00:00:01|0.00018781
00:00:01|0.00018786
00:00:03|0.00018786
00:00:03|0.00018786
00:00:05|0.00018786
00:00:05|0.00018783
00:00:06|0.00018783
00:00:07|0.00018783
00:00:09|0.00018783
00:00:09|0.00018779
00:00:10|0.00018784
00:00:11|0.00018786
00:00:13|0.00018785
00:00:13|0.00018784
00:00:14|0.00018785
00:00:15|0.00018785
00:00:16|0.00018784
00:00:18|0.0001878
00:00:19|0.00018779
00:00:19|0.00018779
00:00:20|0.00018779
00:00:22|0.00018779
00:00:23|0.0001878
00:00:24|0.00018779
00:00:25|0.00018779
00:00:26|0.00018779
00:00:28|0.00018781
00:00:28|0.00018781
00:00:29|0.00018781
00:00:30|0.00018782
00:00:31|0.00018782
00:00:32|0.00018782
00:00:33|0.00018784
00:00:34|0.00018781
00:00:36|0.00018776
00:00:36|0.00018774
00:00:38|0.00018774
00:00:38|0.00018774
00:00:39|0.00018774
00:00:40|0.00018774
00:00:42|0.00018771
00:00:42|0.00018771
00:00:44|0.00018772
00:00:45|0.00018772
00:00:47|0.00018772
00:00:48|0.00018772
00:00:49|0.00018774
00:00:51|0.00018774
00:00:51|0.00018774
00:00:53|0.00018774
00:00:54|0.00018774
00:00:55|0.00018774
00:00:56|0.00018771
00:00:57|0.00018772
00:00:59|0.00018774
00:00:59|0.00018776
00:01:00|0.00018776
00:01:01|0.00018776
00:01:02|0.0001878
00:01:03|0.0001878
00:01:04|0.00018781
00:01:05|0.00018781
00:01:06|0.00018781
00:01:07|0.00018781
00:01:08|0.00018781
00:01:09|0.00018781
00:01:10|0.00018781
00:01:12|0.00018783
00:01:12|0.00018785
00:01:13|0.00018793
00:01:14|0.00018793
00:01:15|0.00018798
00:01:16|0.00018798
00:01:18|0.00018798
00:01:18|0.00018801
00:01:20|0.00018801
00:01:21|0.00018801
00:01:21|0.00018805
00:01:22|0.00018803
00:01:23|0.000188
00:01:25|0.000188
00:01:25|0.000188
00:01:27|0.000188
00:01:28|0.000188
00:01:28|0.000188
00:01:30|0.000188
00:01:31|0.000188
00:01:32|0.00018809
00:01:33|0.00018811
00:01:34|0.00018811
00:01:35|0.00018809
00:01:36|0.00018807
00:01:37|0.00018807
00:01:38|0.00018807
00:01:39|0.00018807
00:01:40|0.00018807
00:01:41|0.00018807
00:01:42|0.00018807
00:01:43|0.00018805
00:01:44|0.00018805
00:01:45|0.00018805
00:01:46|0.00018805
00:01:47|0.00018801
00:01:48|0.00018801
00:01:49|0.00018801
00:01:50|0.00018801
00:01:52|0.00018801
00:01:53|0.00018801
00:01:54|0.00018801
00:01:54|0.00018801
00:01:55|0.00018801
00:01:57|0.00018801
00:01:58|0.00018802
00:01:59|0.00018802
00:02:00|0.00018804
00:02:00|0.00018804
00:02:02|0.00018804
00:02:03|0.00018804
00:02:04|0.00018801
00:02:05|0.00018802
00:02:06|0.00018805
00:02:07|0.0001881
00:02:08|0.0001881
00:02:09|0.0001881
00:02:10|0.00018812
00:02:12|0.00018811
00:02:14|0.00018812
00:02:14|0.00018814
00:02:16|0.00018815
00:02:16|0.00018814
00:02:17|0.00018814
00:02:19|0.00018819
00:02:19|0.00018819
00:02:21|0.00018818
00:02:21|0.00018818
00:02:23|0.00018818
00:02:23|0.00018819
00:02:24|0.00018819
00:02:26|0.00018819
00:02:27|0.00018819
00:02:28|0.00018819
00:02:30|0.00018819
00:02:30|0.00018819
00:02:32|0.00018816
00:02:33|0.00018816
00:02:33|0.00018816
00:02:35|0.00018816
00:02:35|0.00018816
00:02:36|0.00018816
00:02:37|0.00018816
00:02:39|0.00018817
00:02:39|0.00018817
00:02:41|0.00018817
00:02:42|0.00018817
00:02:43|0.00018817
00:02:44|0.00018817
00:02:45|0.00018818
00:02:47|0.00018819
00:02:49|0.00018819
00:02:49|0.00018819
00:02:50|0.00018819
00:02:52|0.00018819
00:02:52|0.00018819
00:02:53|0.00018819
00:02:54|0.00018819
00:02:56|0.00018823
00:02:56|0.00018823
00:02:58|0.00018823
00:02:59|0.00018823
00:03:00|0.00018821
00:03:02|0.00018821
00:03:02|0.00018821
00:03:04|0.00018822
00:03:04|0.00018822
00:03:05|0.00018826
00:03:07|0.00018826
00:03:08|0.00018826
00:03:09|0.00018832
00:03:09|0.00018832
00:03:11|0.0001884
00:03:11|0.0001884
00:03:13|0.0001884
00:03:13|0.0001884
00:03:15|0.00018842
00:03:16|0.00018847
00:03:17|0.0001885
00:03:18|0.00018853
00:03:19|0.00018853
00:03:20|0.00018853
00:03:21|0.00018845
00:03:22|0.00018845
00:03:23|0.00018845
00:03:24|0.00018845
00:03:26|0.00018844
00:03:27|0.00018843
00:03:28|0.00018843
00:03:29|0.00018843
00:03:29|0.00018843
00:03:30|0.00018843
00:03:32|0.00018842
00:03:32|0.00018833
00:03:34|0.00018831
00:03:35|0.0001883
00:03:35|0.0001883
00:03:37|0.0001883
00:03:38|0.00018832
00:03:39|0.00018834
00:03:40|0.00018834
00:03:41|0.00018834
00:03:42|0.00018838
00:03:43|0.00018841
00:03:44|0.00018843
00:03:45|0.00018843
00:03:46|0.00018843
00:03:47|0.00018843
00:03:49|0.00018845
00:03:49|0.00018845
00:03:51|0.00018845
00:03:53|0.00018843
00:03:53|0.00018842
00:03:55|0.00018842
00:03:56|0.00018839
00:03:57|0.00018847
00:03:57|0.00018848
00:03:59|0.00018848
00:04:01|0.00018848
00:04:02|0.00018848
00:04:03|0.00018847
00:04:04|0.00018852
00:04:04|0.00018854
00:04:06|0.00018854
00:04:07|0.00018853
00:04:08|0.00018853
00:04:09|0.00018854
00:04:10|0.00018854
00:04:11|0.00018854
00:04:12|0.00018854
00:04:13|0.00018854
00:04:14|0.00018853
00:04:15|0.00018847
00:04:16|0.00018845
00:04:17|0.00018846
00:04:18|0.00018846
00:04:19|0.00018846
00:04:20|0.00018846
00:04:21|0.00018846
00:04:22|0.00018846
00:04:23|0.00018846
00:04:24|0.00018846
00:04:26|0.00018845
00:04:26|0.0001884
00:04:28|0.0001884
00:04:29|0.0001883
00:04:31|0.00018835
00:04:31|0.00018836
00:04:32|0.00018837
00:04:33|0.00018837
00:04:34|0.00018837
00:04:35|0.00018837
00:04:36|0.00018837
00:04:37|0.00018837
00:04:38|0.00018837
00:04:39|0.00018837
00:04:40|0.00018837
00:04:42|0.00018837
00:04:43|0.00018833
00:04:43|0.00018832
00:04:45|0.00018832
00:04:45|0.00018832
00:04:47|0.00018833
00:04:49|0.00018838
00:04:50|0.0001884
00:04:51|0.0001884
00:04:52|0.0001884
00:04:54|0.00018841
00:04:55|0.00018839
00:04:56|0.0001884
00:04:56|0.0001884
00:04:58|0.0001884
00:05:00|0.00018841
00:05:00|0.00018841
00:05:02|0.00018841
00:05:03|0.00018841
00:05:04|0.00018841
00:05:05|0.00018841
00:05:06|0.00018839
00:05:07|0.00018838
00:05:08|0.00018838
00:05:09|0.00018841
00:05:10|0.00018841
00:05:12|0.00018841
00:05:12|0.00018841
00:05:13|0.00018841
00:05:14|0.00018841
00:05:15|0.00018841
00:05:16|0.00018841
00:05:18|0.00018841
00:05:18|0.00018844
00:05:20|0.00018844
00:05:20|0.00018844
00:05:21|0.00018846
00:05:22|0.00018846
00:05:23|0.00018846
00:05:24|0.00018846
00:05:25|0.00018846
00:05:26|0.00018846
00:05:27|0.00018847
00:05:29|0.00018849
00:05:30|0.0001885
00:05:30|0.0001885
00:05:32|0.0001885
00:05:33|0.0001885
00:05:33|0.00018854
00:05:34|0.00018856
00:05:36|0.00018859
00:05:37|0.00018863
00:05:38|0.00018863
00:05:39|0.00018863
00:05:40|0.00018863
00:05:41|0.00018879
00:05:42|0.00018884
00:05:43|0.00018893
00:05:44|0.00018888
00:05:45|0.00018889
00:05:46|0.00018889
00:05:47|0.00018888
00:05:48|0.00018888
00:05:50|0.00018883
00:05:51|0.00018878
00:05:52|0.00018878
00:05:54|0.00018881
00:05:55|0.00018882
00:05:56|0.00018882
00:05:56|0.00018885
00:05:57|0.00018885
00:06:00|0.00018885
00:06:01|0.00018877
00:06:01|0.00018883
00:06:03|0.0001889
00:06:04|0.0001889
00:06:05|0.00018882
00:06:06|0.00018887
00:06:07|0.00018884
00:06:08|0.00018884
00:06:09|0.00018884
00:06:11|0.00018884
00:06:11|0.00018884
00:06:13|0.00018886
00:06:13|0.00018885
00:06:15|0.00018884
00:06:16|0.0001888
00:06:17|0.0001888
00:06:19|0.0001888
00:06:19|0.0001887
00:06:21|0.00018871
00:06:22|0.00018871
00:06:22|0.00018873
00:06:24|0.00018873
00:06:24|0.00018874
00:06:25|0.000189
00:06:26|0.000189
00:06:27|0.000189
00:06:29|0.00018884
00:06:29|0.00018883
00:06:30|0.00018875
00:06:31|0.00018871
00:06:33|0.00018871
00:06:34|0.00018865
00:06:35|0.00018862
00:06:36|0.00018857
00:06:37|0.00018848
00:06:38|0.00018848
00:06:39|0.00018854
00:06:40|0.00018862
00:06:40|0.00018864
00:06:42|0.00018864
00:06:43|0.00018862
00:06:44|0.00018861
00:06:45|0.00018859
00:06:46|0.00018859
00:06:47|0.00018859
00:06:48|0.00018862
00:06:49|0.00018862
00:06:51|0.00018861
00:06:51|0.00018861
00:06:52|0.00018864
00:06:55|0.00018865
00:06:55|0.00018865
00:06:57|0.00018865
00:06:57|0.00018862
00:06:58|0.00018862
00:06:59|0.00018862
00:07:00|0.00018876
00:07:01|0.00018869
00:07:02|0.00018866
00:07:04|0.00018866
00:07:04|0.00018866
00:07:05|0.00018866
00:07:07|0.00018863
00:07:08|0.00018858
00:07:09|0.00018858
00:07:10|0.00018856
00:07:10|0.00018857
00:07:11|0.0001886
00:07:13|0.00018856
00:07:14|0.00018856
00:07:15|0.00018853
00:07:16|0.00018851
00:07:17|0.00018846
00:07:18|0.00018846
00:07:19|0.00018846
00:07:20|0.00018846
00:07:21|0.00018847
00:07:23|0.0001885
00:07:23|0.0001885
00:07:25|0.0001885
00:07:25|0.00018855
00:07:26|0.00018855
00:07:27|0.00018855
00:07:29|0.0001886
00:07:30|0.0001886
00:07:30|0.0001886
00:07:32|0.0001886
00:07:32|0.0001886
00:07:33|0.0001886
00:07:35|0.0001886
00:07:36|0.00018857
00:07:37|0.00018857
00:07:38|0.0001886
00:07:39|0.00018861
00:07:40|0.00018861
00:07:41|0.00018861
00:07:42|0.00018861
00:07:43|0.00018861
00:07:44|0.00018861
00:07:45|0.00018861
00:07:46|0.00018859
00:07:47|0.00018859
00:07:48|0.00018859
00:07:49|0.00018859
00:07:51|0.00018859
00:07:53|0.00018861
00:07:55|0.00018861
00:07:56|0.00018865
00:07:57|0.00018867
00:07:58|0.0001887
00:08:00|0.00018871
00:08:01|0.0001887
00:08:01|0.00018872
00:08:02|0.00018881
00:08:04|0.00018882
00:08:05|0.00018881
00:08:06|0.00018881
00:08:07|0.00018881
00:08:07|0.00018881
00:08:08|0.0001888
00:08:10|0.0001888
00:08:11|0.0001888
00:08:11|0.00018891
00:08:13|0.00018891
00:08:13|0.00018891
00:08:14|0.00018894
00:08:15|0.00018894
00:08:17|0.00018904
00:08:18|0.00018892
00:08:18|0.00018891
00:08:19|0.00018887
00:08:21|0.00018886
00:08:22|0.00018888
00:08:23|0.00018888
00:08:24|0.00018888
00:08:25|0.00018887
00:08:26|0.00018882
00:08:27|0.00018882
00:08:29|0.00018882
00:08:29|0.00018883
00:08:30|0.00018883
00:08:31|0.00018882
00:08:32|0.00018882
00:08:33|0.00018882
00:08:34|0.0001888
00:08:35|0.0001888
00:08:37|0.00018874
00:08:38|0.00018874
00:08:39|0.00018876
00:08:40|0.0001888
00:08:41|0.00018879
00:08:42|0.00018898
00:08:43|0.00018902
00:08:45|0.00018902
00:08:45|0.00018902
00:08:46|0.00018908
00:08:48|0.00018908
00:08:48|0.00018913
00:08:49|0.00018916
00:08:50|0.00018916
00:08:52|0.00018912
00:08:53|0.00018912
00:08:55|0.00018911
00:08:56|0.0001891
00:08:57|0.00018913
00:08:59|0.00018918
00:09:01|0.00018928
00:09:02|0.0001892
00:09:02|0.00018921
00:09:03|0.00018925
00:09:05|0.00018933
00:09:05|0.00018928
00:09:06|0.00018928
00:09:08|0.00018929
00:09:08|0.00018929
00:09:09|0.00018931
00:09:11|0.00018934
00:09:11|0.00018934
00:09:12|0.00018934
00:09:14|0.00018932
00:09:15|0.00018929
00:09:16|0.00018929
00:09:17|0.00018929
00:09:18|0.0001893
00:09:19|0.0001893
00:09:21|0.00018935
00:09:21|0.00018934
00:09:22|0.0001893
00:09:24|0.00018924
00:09:24|0.00018924
00:09:25|0.00018923
00:09:26|0.00018922
00:09:27|0.00018921
00:09:29|0.00018928
00:09:30|0.00018928
00:09:31|0.00018925
00:09:32|0.00018925
00:09:33|0.00018929
00:09:34|0.00018933
00:09:35|0.0001894
00:09:35|0.00018945
00:09:38|0.00018945
00:09:38|0.00018946
00:09:39|0.00018946
00:09:40|0.00018954
00:09:42|0.00018954
00:09:43|0.00018954
00:09:43|0.00018954
00:09:45|0.00018954
00:09:45|0.00018954
00:09:46|0.00018954
00:09:48|0.00018954
00:09:49|0.00018954
00:09:49|0.00018954
00:09:50|0.00018954
00:09:51|0.0001895
00:09:53|0.0001895
00:09:54|0.0001895
00:09:54|0.00018947
00:09:56|0.00018944
00:09:57|0.00018945
00:09:58|0.00018945
00:09:59|0.00018947
00:10:01|0.00018948
00:10:02|0.00018947
00:10:03|0.00018947
00:10:04|0.00018947
00:10:05|0.00018941
00:10:05|0.00018939
00:10:07|0.00018935
00:10:09|0.00018929
00:10:09|0.00018927
00:10:11|0.00018931
00:10:12|0.0001893
00:10:13|0.0001893
00:10:13|0.0001893
00:10:15|0.00018924
00:10:16|0.00018924
00:10:16|0.00018924
00:10:17|0.00018918
00:10:18|0.00018923
00:10:19|0.00018923
00:10:20|0.00018923
00:10:22|0.00018918
00:10:23|0.00018916
00:10:24|0.00018913
00:10:25|0.00018913
00:10:26|0.00018909
00:10:27|0.00018906
00:10:28|0.00018905
00:10:29|0.00018905
00:10:31|0.00018898
00:10:31|0.00018894
00:10:33|0.00018892
00:10:33|0.00018892
00:10:34|0.0001889
00:10:36|0.0001889
00:10:37|0.00018895
00:10:37|0.00018894
00:10:38|0.00018886
00:10:39|0.00018883
00:10:40|0.00018885
00:10:41|0.00018896
00:10:42|0.00018901
00:10:44|0.00018901
00:10:44|0.00018902
00:10:45|0.00018897
00:10:46|0.00018897
00:10:48|0.00018897
00:10:49|0.00018896
00:10:50|0.00018896
00:10:50|0.00018892
00:10:52|0.00018892
00:10:53|0.00018892
00:10:54|0.00018891
00:10:54|0.00018891
00:10:57|0.00018885
00:10:58|0.00018885
00:10:59|0.00018885
00:11:01|0.00018888
00:11:02|0.00018889
00:11:03|0.00018878
00:11:04|0.00018868
00:11:05|0.00018869
00:11:06|0.00018869
00:11:07|0.00018871
00:11:08|0.00018878
00:11:09|0.00018878
00:11:11|0.00018876
00:11:11|0.00018873
00:11:13|0.00018877
00:11:13|0.0001888
00:11:15|0.0001888
00:11:16|0.00018877
00:11:17|0.00018878
00:11:18|0.00018883
00:11:18|0.00018883
00:11:20|0.00018881
00:11:21|0.00018879
00:11:22|0.00018868
00:11:23|0.00018872
00:11:24|0.00018876
00:11:25|0.00018876
00:11:26|0.00018875
00:11:27|0.00018875
00:11:28|0.00018878
00:11:29|0.0001888
00:11:30|0.0001888
00:11:31|0.0001888
00:11:32|0.0001888
00:11:33|0.0001888
00:11:34|0.0001888
00:11:35|0.00018884
00:11:37|0.00018884
00:11:38|0.00018885
00:11:39|0.00018898
00:11:40|0.000189
00:11:41|0.00018909
00:11:42|0.00018905
00:11:43|0.00018921
00:11:43|0.00018917
00:11:45|0.00018917
00:11:46|0.00018916
00:11:47|0.00018912
00:11:47|0.00018913
00:11:48|0.00018917
00:11:50|0.0001892
00:11:50|0.00018923
00:11:52|0.0001893
00:11:53|0.00018937
00:11:54|0.00018937
00:11:56|0.00018927
00:11:58|0.00018927
00:11:59|0.00018927
00:12:00|0.00018927
00:12:00|0.00018925
00:12:02|0.00018925
00:12:03|0.00018925
00:12:04|0.00018926
00:12:05|0.00018926
00:12:05|0.00018925
00:12:07|0.00018923
00:12:08|0.00018923
00:12:09|0.00018923
00:12:10|0.00018923
00:12:11|0.00018922
00:12:12|0.00018922
00:12:14|0.00018922
00:12:14|0.00018923
00:12:16|0.00018916
00:12:17|0.00018912
00:12:18|0.00018909
00:12:19|0.00018909
00:12:19|0.00018909
00:12:21|0.00018911
00:12:22|0.00018913
00:12:23|0.00018914
00:12:23|0.00018913
00:12:25|0.00018917
00:12:25|0.00018911
00:12:27|0.0001891
00:12:28|0.0001891
00:12:29|0.0001891
00:12:30|0.0001891
00:12:31|0.0001891
00:12:32|0.00018908
00:12:33|0.00018908
00:12:35|0.00018908
00:12:35|0.00018906
00:12:36|0.00018907
00:12:38|0.00018907
00:12:39|0.00018906
00:12:39|0.000189
00:12:40|0.000189
00:12:42|0.000189
00:12:42|0.000189
00:12:44|0.000189
00:12:44|0.00018899
00:12:45|0.00018899
00:12:47|0.00018901
00:12:48|0.00018901
00:12:49|0.00018901
00:12:50|0.00018901
00:12:51|0.00018901
00:12:52|0.00018901
00:12:54|0.00018902
00:12:54|0.000189
00:12:55|0.00018899
00:12:57|0.00018899
00:12:58|0.000189
00:12:59|0.000189
00:13:00|0.000189
00:13:02|0.000189
00:13:03|0.000189
00:13:03|0.00018897
00:13:04|0.00018897
00:13:05|0.00018896
00:13:07|0.00018896
00:13:08|0.00018897
00:13:08|0.00018897
00:13:10|0.00018897
00:13:10|0.00018896
00:13:12|0.00018892
00:13:13|0.00018878
00:13:14|0.00018873
00:13:15|0.00018876
00:13:16|0.00018876
00:13:18|0.00018877
00:13:18|0.00018874
00:13:19|0.00018874
00:13:20|0.00018875
00:13:21|0.00018876
00:13:22|0.00018876
00:13:24|0.00018876
00:13:25|0.00018861
00:13:25|0.00018861
00:13:27|0.00018875
00:13:28|0.00018877
00:13:29|0.00018877
00:13:31|0.00018884
00:13:32|0.00018886
00:13:33|0.00018886
00:13:34|0.00018886
00:13:35|0.00018886
00:13:35|0.00018886
00:13:37|0.00018886
00:13:37|0.00018882
00:13:39|0.00018882
00:13:40|0.00018881
00:13:41|0.00018881
00:13:42|0.00018879
00:13:43|0.00018874
00:13:44|0.00018866
00:13:45|0.00018866
00:13:46|0.00018862
00:13:47|0.00018863
00:13:48|0.00018863
00:13:49|0.00018863
00:13:50|0.00018863
00:13:52|0.00018863
00:13:52|0.00018863
00:13:53|0.00018863
00:13:54|0.00018863
00:13:56|0.00018863
00:13:56|0.00018868
00:13:58|0.0001887
00:13:58|0.0001887
00:13:59|0.00018876
00:14:00|0.00018876
00:14:02|0.00018875
00:14:03|0.00018872
00:14:03|0.00018872
00:14:05|0.00018872
00:14:06|0.00018872
00:14:07|0.00018872
00:14:08|0.00018884
00:14:09|0.00018884
00:14:10|0.00018885
00:14:11|0.00018885
00:14:13|0.00018888
00:14:14|0.00018884
00:14:14|0.00018882
00:14:16|0.00018882
00:14:16|0.00018882
00:14:18|0.00018884
00:14:19|0.00018884
00:14:20|0.00018884
00:14:21|0.00018884
00:14:22|0.00018884
00:14:23|0.00018883
00:14:24|0.00018881
00:14:25|0.00018881
00:14:26|0.00018881
00:14:28|0.00018881
00:14:29|0.00018881
00:14:30|0.00018881
00:14:30|0.00018881
00:14:31|0.00018879
00:14:33|0.00018879
00:14:33|0.00018879
00:14:35|0.00018878
00:14:36|0.00018888
00:14:37|0.00018889
00:14:39|0.00018889
00:14:40|0.00018889
00:14:41|0.0001889
00:14:42|0.0001889
00:14:42|0.00018896
00:14:43|0.00018896
00:14:45|0.00018896
00:14:45|0.00018897
00:14:46|0.00018897
00:14:48|0.00018896
00:14:49|0.00018896
00:14:50|0.00018896
00:14:50|0.00018897
00:14:52|0.00018897
00:14:53|0.00018897
00:14:54|0.00018897
00:14:55|0.00018899
00:14:56|0.00018899
00:14:56|0.00018899
00:14:58|0.00018898
00:15:00|0.00018898
00:15:00|0.00018895
00:15:02|0.00018895
00:15:03|0.00018894
00:15:05|0.00018891
00:15:05|0.00018897
00:15:06|0.00018897
00:15:08|0.00018893
00:15:08|0.00018891
00:15:10|0.00018891
00:15:11|0.00018889
00:15:12|0.00018889
00:15:13|0.00018889
00:15:14|0.00018889
00:15:15|0.00018889
00:15:17|0.00018892
00:15:18|0.00018889
00:15:19|0.00018889
00:15:20|0.00018874
00:15:20|0.00018874
00:15:21|0.00018874
00:15:23|0.00018874
00:15:24|0.00018874
00:15:25|0.00018874
00:15:25|0.00018872
00:15:26|0.00018872
00:15:27|0.00018866
00:15:29|0.00018866
00:15:30|0.00018867
00:15:31|0.00018867
00:15:32|0.00018876
00:15:32|0.00018881
00:15:34|0.00018878
00:15:35|0.00018872
00:15:36|0.00018872
00:15:37|0.00018869
00:15:38|0.00018865
00:15:39|0.00018865
00:15:41|0.00018865
00:15:41|0.00018863
00:15:42|0.00018855
00:15:43|0.00018854
00:15:45|0.00018854
00:15:45|0.00018855
00:15:46|0.00018855
00:15:47|0.0001885
00:15:48|0.00018852
00:15:49|0.0001885
00:15:50|0.0001885
00:15:51|0.0001885
00:15:52|0.0001885
00:15:54|0.00018843
00:15:55|0.00018843
00:15:56|0.00018841
00:15:57|0.00018842
00:15:58|0.00018842
00:16:00|0.00018841
00:16:02|0.00018843
00:16:03|0.00018847
00:16:04|0.00018857
00:16:05|0.00018857
00:16:06|0.00018857
00:16:08|0.00018865
00:16:08|0.00018865
00:16:10|0.00018863
00:16:11|0.00018851
00:16:12|0.00018851
00:16:14|0.00018847
00:16:14|0.0001885
00:16:16|0.00018854
00:16:17|0.00018855
00:16:18|0.00018855
00:16:18|0.00018856
00:16:20|0.00018856
00:16:20|0.00018856
00:16:22|0.00018859
00:16:22|0.00018859
00:16:24|0.00018851
00:16:25|0.00018852
00:16:26|0.00018852
00:16:27|0.00018852
00:16:28|0.00018852
00:16:29|0.00018852
00:16:31|0.00018852
00:16:32|0.00018855
00:16:33|0.00018855
00:16:33|0.00018855
00:16:34|0.00018853
00:16:36|0.00018853
00:16:37|0.00018854
00:16:37|0.00018851
00:16:39|0.00018851
00:16:39|0.00018851
00:16:41|0.00018852
00:16:42|0.00018852
00:16:43|0.00018852
00:16:44|0.00018852
00:16:45|0.00018852
00:16:46|0.00018852
00:16:47|0.00018853
00:16:48|0.00018853
00:16:49|0.00018853
00:16:50|0.00018853
00:16:51|0.00018854
00:16:52|0.00018854
00:16:53|0.00018854
00:16:54|0.00018854
00:16:55|0.00018854
00:16:57|0.00018852
00:16:57|0.00018852
00:16:58|0.00018852
00:16:59|0.00018852
00:17:00|0.00018852
00:17:01|0.00018857
00:17:03|0.00018858
00:17:04|0.00018859
00:17:04|0.00018859
00:17:06|0.00018858
00:17:07|0.00018861
00:17:09|0.00018856
00:17:10|0.00018852
00:17:11|0.00018852
00:17:12|0.00018852
00:17:13|0.00018852
00:17:15|0.00018844
00:17:16|0.00018844
00:17:17|0.00018844
00:17:18|0.00018845
00:17:18|0.00018845
00:17:20|0.00018845
00:17:20|0.00018845
00:17:22|0.00018845
00:17:23|0.00018846
00:17:24|0.00018845
00:17:25|0.00018846
00:17:26|0.00018846
00:17:27|0.00018855
00:17:28|0.00018855
00:17:29|0.00018855
00:17:30|0.00018855
00:17:32|0.00018855
00:17:32|0.00018855
00:17:33|0.00018855
00:17:34|0.00018855
00:17:36|0.00018856
00:17:37|0.00018856
00:17:37|0.00018856
00:17:38|0.00018856
00:17:39|0.00018856
00:17:41|0.00018856
00:17:42|0.00018856
00:17:43|0.00018856
00:17:43|0.00018856
00:17:44|0.00018862
00:17:46|0.00018864
00:17:47|0.00018864
00:17:48|0.00018867
00:17:49|0.0001887
00:17:50|0.0001887
00:17:51|0.00018874
00:17:52|0.00018874
00:17:53|0.00018872
00:17:54|0.00018872
00:17:55|0.00018872
00:17:56|0.00018873
00:17:57|0.00018874
00:17:59|0.0001887
00:17:59|0.00018879
00:18:01|0.00018879
00:18:02|0.00018871
00:18:03|0.00018871
00:18:04|0.00018871
00:18:06|0.00018874
00:18:06|0.00018874
00:18:08|0.00018874
00:18:08|0.00018876
00:18:09|0.00018871
00:18:11|0.00018871
00:18:12|0.00018871
00:18:13|0.00018871
00:18:14|0.00018871
00:18:15|0.00018877
00:18:15|0.00018877
00:18:18|0.00018877
00:18:18|0.00018876
00:18:20|0.00018874
00:18:21|0.00018874
00:18:22|0.00018874
00:18:23|0.00018874
00:18:24|0.00018874
00:18:24|0.00018874
00:18:25|0.00018874
00:18:27|0.00018877
00:18:28|0.00018876
00:18:29|0.00018877
00:18:30|0.00018877
00:18:31|0.00018874
00:18:32|0.00018874
00:18:33|0.00018874
00:18:34|0.00018874
00:18:35|0.00018875
00:18:36|0.00018875
00:18:38|0.00018875
00:18:38|0.00018875
00:18:39|0.00018875
00:18:40|0.00018875
00:18:41|0.00018875
00:18:43|0.00018875
00:18:43|0.00018875
00:18:45|0.00018875
00:18:45|0.0001887
00:18:47|0.0001887
00:18:48|0.00018871
00:18:49|0.00018876
00:18:50|0.00018876
00:18:51|0.00018876
00:18:52|0.00018876
00:18:53|0.00018876
00:18:54|0.00018876
00:18:55|0.00018876
00:18:56|0.00018876
00:18:57|0.00018876
00:18:58|0.00018876
00:19:00|0.00018876
00:19:00|0.0001887
00:19:02|0.0001887
00:19:03|0.0001887
00:19:05|0.00018866
00:19:06|0.00018866
00:19:07|0.00018866
00:19:08|0.00018866
00:19:10|0.00018866
00:19:11|0.00018866
00:19:12|0.00018866
00:19:13|0.00018867
00:19:14|0.00018867
00:19:15|0.00018869
00:19:17|0.00018872
00:19:18|0.00018872
00:19:19|0.00018872
00:19:20|0.00018868
00:19:22|0.00018868
00:19:23|0.00018867
00:19:24|0.00018867
00:19:25|0.00018866
00:19:26|0.00018863
00:19:27|0.0001886
00:19:28|0.00018858
00:19:29|0.00018857
00:19:30|0.00018857
00:19:31|0.00018858
00:19:33|0.00018858
00:19:33|0.00018859
00:19:34|0.00018859
00:19:35|0.00018859
00:19:36|0.00018859
00:19:38|0.0001886
00:19:39|0.0001886
00:19:40|0.00018858
00:19:40|0.00018858
00:19:42|0.00018861
00:19:43|0.00018863
00:19:44|0.00018874
00:19:45|0.00018874
00:19:46|0.00018874
00:19:47|0.00018873
00:19:49|0.00018874
00:19:50|0.00018874
00:19:51|0.00018874
00:19:51|0.00018874
00:19:52|0.00018877
00:19:54|0.00018877
00:19:55|0.00018873
00:19:56|0.00018873
00:19:57|0.00018867
00:19:58|0.00018864
00:19:58|0.00018864
00:20:00|0.00018864
00:20:01|0.00018864
00:20:02|0.00018864
00:20:04|0.0001886
00:20:05|0.00018858
00:20:06|0.00018858
00:20:07|0.00018858
00:20:08|0.00018858
00:20:09|0.00018858
00:20:10|0.00018856
00:20:11|0.00018851
00:20:12|0.00018852
00:20:13|0.00018852
00:20:15|0.00018853
00:20:15|0.00018845
00:20:17|0.00018845
00:20:18|0.00018848
00:20:18|0.00018852
00:20:19|0.00018852
00:20:20|0.00018852
00:20:21|0.00018853
00:20:22|0.00018853
00:20:24|0.00018856
00:20:26|0.00018864
00:20:27|0.00018861
00:20:27|0.00018863
00:20:28|0.00018865
00:20:30|0.00018867
00:20:30|0.00018866
00:20:31|0.00018871
00:20:32|0.00018874
00:20:34|0.00018873
00:20:35|0.00018871
00:20:35|0.00018872
00:20:37|0.00018876
00:20:38|0.00018876
00:20:39|0.00018884
00:20:41|0.00018881
00:20:42|0.00018884
00:20:42|0.00018884
00:20:44|0.00018884
00:20:44|0.00018884
00:20:45|0.00018884
00:20:46|0.00018884
00:20:47|0.00018886
00:20:48|0.00018886
00:20:50|0.00018886
00:20:50|0.00018888
00:20:52|0.00018888
00:20:52|0.00018887
00:20:54|0.00018887
00:20:54|0.0001889
00:20:55|0.0001889
00:20:58|0.0001889
00:20:58|0.00018888
00:20:59|0.00018888
00:21:01|0.00018885
00:21:02|0.00018879
00:21:03|0.00018875
00:21:04|0.00018875
00:21:04|0.00018875
00:21:07|0.00018875
00:21:08|0.00018873
00:21:09|0.00018873
00:21:09|0.00018873
00:21:11|0.00018873
00:21:12|0.00018873
00:21:13|0.00018868
00:21:14|0.00018867
00:21:14|0.00018867
00:21:16|0.00018868
00:21:17|0.00018868
00:21:18|0.00018868
00:21:19|0.00018871
00:21:20|0.00018871
00:21:21|0.00018871
00:21:22|0.00018872
00:21:24|0.00018871
00:21:25|0.0001887
00:21:25|0.0001887
00:21:27|0.00018878
00:21:28|0.00018889
00:21:28|0.00018891
00:21:30|0.00018894
00:21:31|0.00018906
00:21:31|0.00018918
00:21:33|0.00018918
00:21:33|0.00018922
00:21:35|0.00018917
00:21:36|0.00018915
00:21:37|0.00018912
00:21:38|0.00018912
00:21:39|0.00018912
00:21:41|0.0001891
00:21:42|0.00018914
00:21:43|0.00018914
00:21:44|0.00018917
00:21:45|0.00018919
00:21:46|0.00018919
00:21:47|0.00018923
00:21:48|0.00018923
00:21:49|0.00018923
00:21:50|0.00018923
00:21:52|0.00018927
00:21:52|0.00018927
00:21:54|0.00018927
00:21:55|0.00018927
00:21:56|0.00018927
00:21:56|0.00018927
00:21:58|0.00018927
00:21:59|0.00018926
00:22:00|0.00018928
00:22:01|0.00018926
00:22:02|0.00018927
00:22:03|0.00018927
00:22:04|0.00018933
00:22:05|0.00018932
00:22:07|0.00018937
00:22:09|0.00018942
00:22:10|0.00018938
00:22:11|0.00018937
00:22:12|0.00018935
00:22:13|0.00018935
00:22:14|0.00018936
00:22:16|0.00018936
00:22:16|0.00018936
00:22:18|0.00018935
00:22:19|0.00018935
00:22:19|0.00018934
00:22:21|0.0001893
00:22:22|0.00018941
00:22:23|0.00018941
00:22:24|0.00018943
00:22:25|0.00018944
00:22:26|0.00018945
00:22:27|0.00018946
00:22:28|0.00018946
00:22:29|0.00018946
00:22:30|0.00018946
00:22:31|0.00018946
00:22:32|0.00018944
00:22:34|0.00018941
00:22:35|0.00018937
00:22:35|0.00018935
00:22:37|0.00018929
00:22:38|0.00018927
00:22:39|0.00018926
00:22:40|0.00018926
00:22:41|0.00018926
00:22:42|0.00018926
00:22:44|0.00018925
00:22:45|0.00018926
00:22:46|0.00018924
00:22:47|0.00018918
00:22:48|0.00018917
00:22:49|0.00018917
00:22:50|0.00018916
00:22:51|0.00018915
00:22:52|0.00018915
00:22:53|0.00018915
00:22:54|0.00018914
00:22:55|0.00018914
00:22:56|0.00018908
00:22:57|0.00018908
00:22:59|0.00018909
00:22:59|0.00018909
00:23:00|0.00018911
00:23:01|0.0001891
00:23:02|0.00018908
00:23:03|0.00018907
00:23:04|0.00018907
00:23:05|0.00018907
00:23:07|0.00018907
00:23:08|0.00018907
00:23:09|0.00018907
00:23:11|0.00018906
00:23:11|0.00018909
00:23:14|0.00018909
00:23:15|0.00018909
00:23:16|0.00018909
00:23:16|0.00018916
00:23:18|0.0001892
00:23:19|0.0001892
00:23:20|0.00018925
00:23:21|0.00018922
00:23:22|0.0001892
00:23:23|0.0001892
00:23:25|0.0001892
00:23:26|0.00018918
00:23:27|0.00018913
00:23:28|0.00018911
00:23:28|0.00018911
00:23:30|0.00018911
00:23:31|0.00018911
00:23:32|0.00018913
00:23:33|0.00018912
00:23:34|0.00018908
00:23:35|0.00018908
00:23:36|0.00018911
00:23:37|0.00018912
00:23:39|0.00018912
00:23:40|0.00018912
00:23:40|0.00018912
00:23:41|0.00018912
00:23:43|0.00018912
00:23:43|0.00018912
00:23:44|0.00018912
00:23:45|0.00018912
00:23:46|0.00018916
00:23:47|0.00018916
00:23:49|0.00018918
00:23:49|0.00018918
00:23:50|0.00018918
00:23:51|0.00018918
00:23:53|0.00018917
00:23:54|0.00018914
00:23:54|0.00018914
00:23:56|0.00018911
00:23:56|0.0001891
00:23:57|0.0001891
00:23:59|0.0001891
00:24:00|0.00018912
00:24:01|0.00018913
00:24:02|0.00018913
00:24:03|0.00018914
00:24:04|0.0001891
00:24:05|0.00018908
00:24:07|0.00018908
00:24:08|0.00018908
00:24:09|0.00018908
00:24:10|0.00018915
00:24:11|0.00018915
00:24:12|0.00018915
00:24:13|0.00018914
00:24:14|0.0001891
00:24:16|0.0001891
00:24:16|0.00018911
00:24:17|0.00018911
00:24:18|0.00018911
00:24:19|0.00018913
00:24:21|0.00018912
00:24:22|0.00018911
00:24:22|0.0001891
00:24:24|0.0001891
00:24:25|0.0001891
00:24:26|0.0001891
00:24:27|0.00018906
00:24:27|0.00018905
00:24:29|0.00018907
00:24:30|0.00018909
00:24:31|0.00018909
00:24:32|0.00018905
00:24:32|0.00018905
00:24:34|0.00018905
00:24:35|0.00018905
00:24:36|0.00018905
00:24:37|0.00018904
00:24:38|0.00018904
00:24:39|0.00018904
00:24:40|0.00018904
00:24:41|0.00018905
00:24:43|0.00018904
00:24:43|0.00018908
00:24:44|0.00018908
00:24:45|0.00018908
00:24:46|0.00018913
00:24:47|0.00018912
00:24:48|0.00018912
00:24:50|0.00018912
00:24:50|0.00018912
00:24:51|0.00018911
00:24:52|0.00018905
00:24:53|0.00018906
00:24:55|0.00018908
00:24:55|0.00018902
00:24:56|0.00018902
00:24:57|0.00018902
00:24:59|0.000189
00:25:00|0.000189
00:25:00|0.00018895
00:25:02|0.00018883
00:25:03|0.00018878
00:25:04|0.00018878
00:25:05|0.00018878
00:25:06|0.00018879
00:25:07|0.00018873
00:25:09|0.00018874
00:25:09|0.00018874
00:25:11|0.00018873
00:25:12|0.00018866
00:25:13|0.00018871
00:25:14|0.00018867
00:25:16|0.00018869
00:25:17|0.00018872
00:25:18|0.00018864
00:25:18|0.00018863
00:25:19|0.00018863
00:25:20|0.00018863
00:25:22|0.00018863
00:25:23|0.00018859
00:25:24|0.00018854
00:25:24|0.00018845
00:25:26|0.00018846
00:25:26|0.00018846
00:25:28|0.00018845
00:25:29|0.00018845
00:25:30|0.00018845
00:25:31|0.00018847
00:25:33|0.00018848
00:25:33|0.00018855
00:25:35|0.00018855
00:25:35|0.00018855
00:25:36|0.00018854
00:25:37|0.00018851
00:25:38|0.00018851
00:25:40|0.00018855
00:25:41|0.00018859
00:25:42|0.00018862
00:25:43|0.00018866
00:25:44|0.00018866
00:25:45|0.00018865
00:25:46|0.00018862
00:25:47|0.00018862
00:25:47|0.00018859
00:25:49|0.00018859
00:25:49|0.00018855
00:25:51|0.00018855
00:25:52|0.00018855
00:25:53|0.00018855
00:25:54|0.00018843
00:25:55|0.00018847
00:25:57|0.00018847
00:25:58|0.00018847
00:25:58|0.00018848
00:25:59|0.00018848
00:26:00|0.00018845
00:26:01|0.00018842
00:26:02|0.00018842
00:26:03|0.00018841
00:26:05|0.00018841
00:26:05|0.00018833
00:26:07|0.00018833
00:26:08|0.00018827
00:26:10|0.00018828
00:26:10|0.00018828
00:26:13|0.00018827
00:26:14|0.00018827
00:26:15|0.00018826
00:26:16|0.00018826
00:26:17|0.0001883
00:26:19|0.0001883
00:26:20|0.00018831
00:26:21|0.00018829
00:26:23|0.00018829
00:26:23|0.00018829
00:26:25|0.00018832
00:26:26|0.00018832
00:26:26|0.00018832
00:26:27|0.00018832
00:26:28|0.00018832
00:26:29|0.00018832
00:26:31|0.00018832
00:26:32|0.00018832
00:26:33|0.00018832
00:26:34|0.00018833
00:26:35|0.00018833
00:26:36|0.00018834
00:26:37|0.00018834
00:26:38|0.00018834
00:26:39|0.00018834
00:26:40|0.00018834
00:26:41|0.00018834
00:26:43|0.00018834
00:26:43|0.00018834
00:26:45|0.00018834
00:26:45|0.00018834
00:26:46|0.00018831
00:26:48|0.00018831
00:26:48|0.00018829
00:26:49|0.00018829
00:26:51|0.00018829
00:26:52|0.00018829
00:26:52|0.00018829
00:26:53|0.00018829
00:26:54|0.00018829
00:26:55|0.00018831
00:26:56|0.00018835
00:26:57|0.00018835
00:26:59|0.00018835
00:27:00|0.00018835
00:27:00|0.00018835
00:27:02|0.00018842
00:27:02|0.00018848
00:27:04|0.00018848
00:27:05|0.00018848
00:27:06|0.00018848
00:27:07|0.00018848
00:27:08|0.00018848
00:27:09|0.0001885
00:27:10|0.00018852
00:27:11|0.00018851
00:27:13|0.00018851
00:27:14|0.00018851
00:27:16|0.00018847
00:27:16|0.00018847
00:27:18|0.00018847
00:27:18|0.00018845
00:27:19|0.00018845
00:27:20|0.00018843
00:27:21|0.00018842
00:27:22|0.00018842
00:27:24|0.00018842
00:27:24|0.00018842
00:27:25|0.00018842
00:27:26|0.00018842
00:27:28|0.00018842
00:27:29|0.00018842
00:27:30|0.00018842
00:27:31|0.00018842
00:27:32|0.00018846
00:27:33|0.00018848
00:27:34|0.00018848
00:27:35|0.00018847
00:27:36|0.00018846
00:27:37|0.00018846
00:27:38|0.0001885
00:27:40|0.0001885
00:27:41|0.0001885
00:27:41|0.0001885
00:27:42|0.0001885
00:27:43|0.0001885
00:27:45|0.0001885
00:27:45|0.0001885
00:27:46|0.00018848
00:27:47|0.00018847
00:27:49|0.00018847
00:27:50|0.00018847
00:27:51|0.00018847
00:27:52|0.00018847
00:27:53|0.00018847
00:27:54|0.00018847
00:27:55|0.00018847
00:27:56|0.00018847
00:27:58|0.00018847
00:27:58|0.00018847
00:27:59|0.00018847
00:28:00|0.00018847
00:28:01|0.00018842
00:28:02|0.00018835
00:28:04|0.00018835
00:28:04|0.00018834
00:28:05|0.00018833
00:28:06|0.00018831
00:28:07|0.00018831
00:28:09|0.00018831
00:28:09|0.00018829
00:28:11|0.0001883
00:28:13|0.0001883
00:28:15|0.00018829
00:28:16|0.00018829
00:28:18|0.00018829
00:28:19|0.00018829
00:28:20|0.00018828
00:28:21|0.00018828
00:28:22|0.00018828
00:28:23|0.00018828
00:28:25|0.00018828
00:28:26|0.00018828
00:28:27|0.00018828
00:28:28|0.00018828
00:28:29|0.00018829
00:28:30|0.00018829
00:28:32|0.00018829
00:28:33|0.00018829
00:28:33|0.00018829
00:28:34|0.00018829
00:28:36|0.00018829
00:28:36|0.00018824
00:28:38|0.00018824
00:28:38|0.00018824
00:28:40|0.00018824
00:28:40|0.00018825
00:28:41|0.00018825
00:28:42|0.00018825
00:28:43|0.00018825
00:28:45|0.00018825
00:28:46|0.00018825
00:28:47|0.00018825
00:28:48|0.00018825
00:28:48|0.00018825
00:28:51|0.00018825
00:28:51|0.00018827
00:28:52|0.00018827
00:28:54|0.00018827
00:28:54|0.00018827
00:28:55|0.00018827
00:28:56|0.00018827
00:28:58|0.00018827
00:28:58|0.00018828
00:28:59|0.00018828
00:29:00|0.00018828
00:29:01|0.00018828
00:29:02|0.00018823
00:29:04|0.00018823
00:29:05|0.00018823
00:29:06|0.00018823
00:29:06|0.00018822
00:29:07|0.00018822
00:29:08|0.00018822
00:29:10|0.00018822
00:29:11|0.00018825
00:29:13|0.00018825
00:29:14|0.00018825
00:29:15|0.00018824
00:29:16|0.00018825
00:29:17|0.00018825
00:29:18|0.00018825
00:29:19|0.00018824
00:29:20|0.00018824
00:29:22|0.00018823
00:29:23|0.00018822
00:29:24|0.00018822
00:29:25|0.00018822
00:29:26|0.00018822
00:29:27|0.00018822
00:29:28|0.00018822
00:29:29|0.00018822
00:29:30|0.00018822
00:29:32|0.00018822
00:29:33|0.0001882
00:29:33|0.0001882
00:29:35|0.00018816
00:29:36|0.00018816
00:29:37|0.00018816
00:29:38|0.0001882
00:29:39|0.00018822
00:29:40|0.00018822
00:29:41|0.00018822
00:29:42|0.00018822
00:29:43|0.00018822
00:29:44|0.00018822
00:29:45|0.00018822
00:29:47|0.00018823
00:29:48|0.00018823
00:29:49|0.00018823
00:29:49|0.00018823
00:29:51|0.00018823
00:29:51|0.00018823
00:29:52|0.00018823
00:29:54|0.00018823
00:29:54|0.00018823
00:29:56|0.00018823
00:29:56|0.00018822
00:29:58|0.00018822
00:29:59|0.00018822
00:30:00|0.00018822
00:30:01|0.00018823
00:30:02|0.00018828
00:30:03|0.00018828
00:30:04|0.0001883
00:30:05|0.0001883
00:30:06|0.0001883
00:30:07|0.0001883
00:30:08|0.0001883
00:30:09|0.0001883
00:30:10|0.00018834
00:30:11|0.00018834
00:30:12|0.0001883
00:30:13|0.0001883
00:30:15|0.0001883
00:30:16|0.0001883
00:30:17|0.00018824
00:30:18|0.00018824
00:30:20|0.00018828
00:30:21|0.00018828
00:30:21|0.00018828
00:30:23|0.00018826
00:30:24|0.00018824
00:30:25|0.0001882
00:30:26|0.0001882
00:30:27|0.00018818
00:30:29|0.00018818
00:30:29|0.00018826
00:30:30|0.00018827
00:30:32|0.00018827
00:30:34|0.00018827
00:30:34|0.00018824
00:30:36|0.00018824
00:30:37|0.00018825
00:30:39|0.0001883
00:30:40|0.0001883
00:30:41|0.0001883
00:30:41|0.0001883
00:30:42|0.00018828
00:30:43|0.00018827
00:30:44|0.00018827
00:30:46|0.00018827
00:30:46|0.00018827
00:30:47|0.00018827
00:30:49|0.00018827
00:30:50|0.00018827
00:30:51|0.00018827
00:30:52|0.00018827
00:30:52|0.00018827
00:30:54|0.00018827
00:30:55|0.00018827
00:30:56|0.00018828
00:30:56|0.00018828
00:30:57|0.00018824
00:30:59|0.0001882
00:30:59|0.0001882
00:31:00|0.0001882
00:31:02|0.0001882
00:31:03|0.0001882
00:31:04|0.00018816
00:31:05|0.00018816
00:31:06|0.00018816
00:31:07|0.00018821
00:31:08|0.00018821
00:31:09|0.00018823
00:31:10|0.00018823
00:31:11|0.00018826
00:31:12|0.00018826
00:31:13|0.00018826
00:31:15|0.00018826
00:31:17|0.00018828
00:31:17|0.00018825
00:31:18|0.00018825
00:31:19|0.00018825
00:31:21|0.00018822
00:31:22|0.00018822
00:31:22|0.00018821
00:31:24|0.00018821
00:31:25|0.0001882
00:31:25|0.00018816
00:31:26|0.00018814
00:31:28|0.00018814
00:31:28|0.00018814
00:31:30|0.00018812
00:31:32|0.00018815
00:31:33|0.00018815
00:31:34|0.00018813
00:31:34|0.00018813
00:31:36|0.00018814
00:31:37|0.00018818
00:31:38|0.00018822
00:31:39|0.00018822
00:31:40|0.00018817
00:31:41|0.00018815
00:31:41|0.00018815
00:31:43|0.00018814
00:31:44|0.00018814
00:31:45|0.00018814
00:31:46|0.00018814
00:31:47|0.00018822
00:31:49|0.00018826
00:31:49|0.00018836
00:31:50|0.00018836
00:31:52|0.00018837
00:31:52|0.00018842
00:31:53|0.00018842
00:31:54|0.00018853
00:31:55|0.00018853
00:31:56|0.00018853
00:31:57|0.00018853
00:31:58|0.00018851
00:31:59|0.00018851
00:32:01|0.00018851
00:32:01|0.00018851
00:32:03|0.00018851
00:32:03|0.00018851
00:32:04|0.00018844
00:32:05|0.0001884
00:32:07|0.0001884
00:32:08|0.00018848
00:32:09|0.00018856
00:32:09|0.0001886
00:32:10|0.0001886
00:32:11|0.0001886
00:32:13|0.00018862
00:32:14|0.00018857
00:32:15|0.00018857
00:32:16|0.00018849
00:32:17|0.00018849
00:32:19|0.00018849
00:32:20|0.00018848
00:32:21|0.00018871
00:32:22|0.00018871
00:32:24|0.00018878
00:32:24|0.00018878
00:32:26|0.00018888
00:32:26|0.00018905
00:32:27|0.00018904
00:32:29|0.00018905
00:32:29|0.00018906
00:32:30|0.00018908
00:32:31|0.00018908
00:32:32|0.00018901
00:32:34|0.00018894
00:32:35|0.00018894
00:32:36|0.000189
00:32:37|0.00018896
00:32:38|0.00018891
00:32:38|0.00018889
00:32:40|0.00018885
00:32:41|0.00018887
00:32:42|0.00018885
00:32:43|0.00018882
00:32:44|0.0001888
00:32:46|0.0001888
00:32:47|0.0001888
00:32:48|0.00018884
00:32:48|0.00018888
00:32:49|0.0001889
00:32:50|0.00018911
00:32:51|0.0001891
00:32:53|0.0001891
00:32:53|0.00018908
00:32:55|0.00018904
00:32:56|0.000189
00:32:57|0.00018896
00:32:58|0.00018891
00:32:59|0.00018891
00:33:00|0.00018891
00:33:01|0.00018883
00:33:02|0.00018883
00:33:04|0.00018881
00:33:04|0.00018884
00:33:05|0.000189
00:33:06|0.000189
00:33:07|0.000189
00:33:08|0.000189
00:33:09|0.00018902
00:33:10|0.00018902
00:33:11|0.00018899
00:33:13|0.00018899
00:33:14|0.00018899
00:33:14|0.00018904
00:33:15|0.00018904
00:33:17|0.00018917
00:33:18|0.00018918
00:33:20|0.00018921
00:33:21|0.00018921
00:33:22|0.00018921
00:33:23|0.00018921
00:33:24|0.00018926
00:33:26|0.00018926
00:33:27|0.00018933
00:33:28|0.00018934
00:33:29|0.00018938
00:33:29|0.00018938
00:33:30|0.00018937
00:33:32|0.00018936
00:33:33|0.00018933
00:33:33|0.00018932
00:33:35|0.0001893
00:33:36|0.0001893
00:33:37|0.00018924
00:33:38|0.00018924
00:33:40|0.00018917
00:33:41|0.00018912
00:33:41|0.00018911
00:33:42|0.00018911
00:33:43|0.00018911
00:33:44|0.00018911
00:33:45|0.00018907
00:33:46|0.00018908
00:33:48|0.00018908
00:33:48|0.00018908
00:33:49|0.00018906
00:33:51|0.00018906
00:33:51|0.00018916
00:33:52|0.00018916
00:33:54|0.00018913
00:33:54|0.00018909
00:33:56|0.00018909
00:33:56|0.00018909
00:33:57|0.00018909
00:33:58|0.00018909
00:34:00|0.00018914
00:34:00|0.00018912
00:34:02|0.00018915
00:34:03|0.00018915
00:34:03|0.00018915
00:34:05|0.00018915
00:34:05|0.00018915
00:34:07|0.00018915
00:34:08|0.00018914
00:34:09|0.00018916
00:34:10|0.0001892
00:34:11|0.00018914
00:34:12|0.00018914
00:34:13|0.00018913
00:34:14|0.00018912
00:34:15|0.00018924
00:34:16|0.00018918
00:34:17|0.00018918
00:34:18|0.00018918
00:34:20|0.00018918
00:34:22|0.00018916
00:34:23|0.00018914
00:34:23|0.00018914
00:34:25|0.00018914
00:34:27|0.00018915
00:34:28|0.00018923
00:34:29|0.00018923
00:34:31|0.00018924
00:34:31|0.00018933
00:34:33|0.00018934
00:34:33|0.00018934
00:34:34|0.00018934
00:34:36|0.00018933
00:34:36|0.00018933
00:34:38|0.00018933
00:34:39|0.00018934
00:34:39|0.00018932
00:34:40|0.00018932
00:34:42|0.00018932
00:34:43|0.00018934
00:34:44|0.00018934
00:34:44|0.00018934
00:34:46|0.0001894
00:34:47|0.00018942
00:34:48|0.00018942
00:34:49|0.0001895
00:34:50|0.00018951
00:34:51|0.00018951
00:34:53|0.00018951
00:34:53|0.00018948
00:34:55|0.00018945
00:34:55|0.00018945
00:34:57|0.00018945
00:34:57|0.00018944
00:34:59|0.00018944
00:34:59|0.00018948
00:35:01|0.00018946
00:35:02|0.00018944
00:35:03|0.00018946
00:35:04|0.00018943
00:35:05|0.00018928
00:35:06|0.00018931
00:35:06|0.00018926
00:35:08|0.00018926
00:35:09|0.00018928
00:35:10|0.00018928
00:35:10|0.00018931
00:35:12|0.00018931
00:35:13|0.00018931
00:35:14|0.00018931
00:35:14|0.00018924
00:35:16|0.00018924
00:35:17|0.00018923
00:35:18|0.00018929
00:35:19|0.00018934
00:35:20|0.00018931
00:35:21|0.00018928
00:35:23|0.00018917
00:35:24|0.00018917
00:35:25|0.00018917
00:35:26|0.00018921
00:35:27|0.00018917
00:35:28|0.00018916
00:35:29|0.00018917
00:35:30|0.0001892
00:35:32|0.00018918
00:35:32|0.00018916
00:35:34|0.00018921
00:35:34|0.00018922
00:35:36|0.00018922
00:35:36|0.00018926
00:35:38|0.00018926
00:35:38|0.00018926
00:35:39|0.00018926
00:35:40|0.00018929
00:35:41|0.00018928
00:35:43|0.0001893
00:35:44|0.0001893
00:35:45|0.0001893
00:35:46|0.00018932
00:35:47|0.00018932
00:35:49|0.00018932
00:35:49|0.00018932
00:35:51|0.00018932
00:35:52|0.00018932
00:35:53|0.00018932
00:35:54|0.00018935
00:35:55|0.00018939
00:35:56|0.00018939
00:35:57|0.00018937
00:35:58|0.00018933
00:35:59|0.0001893
00:36:00|0.00018928
00:36:02|0.00018928
00:36:02|0.00018927
00:36:04|0.00018923
00:36:04|0.00018925
00:36:05|0.00018932
00:36:06|0.00018941
00:36:07|0.00018944
00:36:08|0.00018945
00:36:09|0.00018945
00:36:11|0.00018943
00:36:11|0.00018965
00:36:13|0.00018962
00:36:13|0.00018962
00:36:14|0.00018962
00:36:16|0.00018979
00:36:17|0.00018978
00:36:17|0.00018985
00:36:18|0.00018981
00:36:20|0.00018986
00:36:21|0.00018986
00:36:21|0.00018986
00:36:23|0.00018999
00:36:24|0.00018986
00:36:25|0.0001899
00:36:27|0.0001899
00:36:28|0.00018986
00:36:29|0.00018985
00:36:31|0.00018985
00:36:33|0.00018991
00:36:34|0.0001899
00:36:34|0.0001899
00:36:35|0.0001899
00:36:36|0.00018991
00:36:37|0.0001899
00:36:39|0.00018992
00:36:40|0.00018992
00:36:41|0.00018992
00:36:42|0.00018997
00:36:43|0.00019004
00:36:44|0.00019002
00:36:44|0.00019002
00:36:46|0.00019002
00:36:46|0.00018999
00:36:48|0.00019012
00:36:49|0.00019013
00:36:50|0.00019011
00:36:51|0.00019004
00:36:52|0.00019005
00:36:52|0.00019008
00:36:54|0.00019014
00:36:55|0.00019013
00:36:56|0.00019013
00:36:58|0.00019026
00:36:58|0.00019026
00:37:00|0.00019023
00:37:01|0.00019023
00:37:02|0.00019022
00:37:02|0.00019023
00:37:03|0.00019021
00:37:04|0.00019025
00:37:05|0.00019025
00:37:06|0.00019025
00:37:07|0.00019021
00:37:09|0.00019018
00:37:10|0.0001903
00:37:10|0.00019028
00:37:11|0.00019028
00:37:12|0.00019028
00:37:14|0.00019028
00:37:14|0.00019028
00:37:15|0.00019028
00:37:17|0.00019029
00:37:18|0.0001903
00:37:18|0.0001903
00:37:21|0.00019028
00:37:22|0.00019026
00:37:23|0.00019033
00:37:25|0.00019033
00:37:26|0.00019032
00:37:27|0.00019032
00:37:28|0.00019031
00:37:29|0.00019031
00:37:31|0.00019039
00:37:31|0.00019039
00:37:33|0.00019038
00:37:34|0.00019033
00:37:34|0.00019033
00:37:36|0.00019033
00:37:37|0.00019035
00:37:38|0.00019037
00:37:39|0.00019036
00:37:41|0.00019039
00:37:41|0.00019038
00:37:42|0.00019045
00:37:44|0.00019045
00:37:45|0.00019048
00:37:46|0.00019049
00:37:46|0.00019047
00:37:47|0.00019042
00:37:49|0.00019044
00:37:50|0.00019046
00:37:51|0.00019046
00:37:51|0.00019045
00:37:54|0.00019045
00:37:55|0.00019042
00:37:55|0.00019041
00:37:56|0.00019054
00:37:59|0.00019052
00:37:59|0.00019049
00:38:00|0.00019056
00:38:01|0.00019083
00:38:02|0.00019083
00:38:03|0.00019079
00:38:04|0.00019079
00:38:05|0.00019079
00:38:06|0.0001908
00:38:08|0.00019076
00:38:08|0.00019076
00:38:09|0.00019076
00:38:10|0.00019078
00:38:11|0.00019078
00:38:12|0.00019086
00:38:13|0.00019087
00:38:14|0.00019087
00:38:15|0.00019086
00:38:16|0.00019089
00:38:18|0.00019095
00:38:19|0.00019095
00:38:20|0.00019094
00:38:21|0.00019096
00:38:22|0.00019096
00:38:23|0.00019093
00:38:24|0.00019101
00:38:26|0.00019101
00:38:26|0.00019101
00:38:27|0.00019102
00:38:28|0.000191
00:38:30|0.000191
00:38:31|0.000191
00:38:32|0.000191
00:38:33|0.00019103
00:38:33|0.00019102
00:38:35|0.00019102
00:38:36|0.00019102
00:38:37|0.00019094
00:38:38|0.00019097
00:38:39|0.000191
00:38:40|0.000191
00:38:41|0.00019102
00:38:42|0.00019104
00:38:44|0.00019104
00:38:45|0.000191
00:38:45|0.000191
00:38:47|0.000191
00:38:48|0.00019095
00:38:49|0.00019096
00:38:50|0.00019096
00:38:51|0.00019095
00:38:52|0.00019096
00:38:53|0.00019095
00:38:54|0.00019095
00:38:55|0.00019095
00:38:56|0.00019095
00:38:57|0.00019093
00:38:58|0.00019092
00:39:00|0.00019092
00:39:01|0.00019092
00:39:02|0.00019093
00:39:02|0.00019095
00:39:03|0.00019094
00:39:04|0.00019095
00:39:05|0.00019092
00:39:07|0.00019088
00:39:07|0.00019084
00:39:08|0.00019084
00:39:09|0.00019084
00:39:11|0.00019084
00:39:12|0.00019084
00:39:13|0.00019083
00:39:14|0.00019081
00:39:15|0.00019081
00:39:16|0.00019083
00:39:17|0.00019083
00:39:18|0.00019084
00:39:19|0.00019085
00:39:20|0.00019084
00:39:21|0.00019085
00:39:23|0.00019085
00:39:25|0.00019085
00:39:26|0.00019086
00:39:26|0.00019086
00:39:28|0.00019086
00:39:29|0.00019088
00:39:30|0.00019088
00:39:31|0.00019088
00:39:33|0.00019088
00:39:33|0.00019087
00:39:35|0.00019087
00:39:36|0.00019087
00:39:36|0.00019087
00:39:37|0.00019082
00:39:38|0.00019082
00:39:39|0.00019075
00:39:40|0.00019076
00:39:42|0.00019076
00:39:42|0.00019075
00:39:43|0.00019072
00:39:45|0.00019072
00:39:46|0.00019066
00:39:48|0.00019063
00:39:48|0.00019058
00:39:50|0.00019057
00:39:50|0.00019055
00:39:52|0.00019055
00:39:53|0.0001905
00:39:54|0.0001905
00:39:55|0.00019026
00:39:56|0.00019026
00:39:58|0.00019022
00:39:58|0.00019022
00:39:59|0.00019022
00:40:01|0.00019015
00:40:01|0.00019013
00:40:02|0.00019012
00:40:04|0.0001902
00:40:04|0.0001902
00:40:05|0.00019014
00:40:06|0.00019015
00:40:08|0.00019015
00:40:08|0.00019018
00:40:10|0.00019018
00:40:11|0.00019017
00:40:12|0.00019014
00:40:12|0.00019014
00:40:14|0.00019013
00:40:14|0.00019012
00:40:16|0.00019012
00:40:16|0.00019006
00:40:18|0.00019004
00:40:19|0.00019004
00:40:20|0.00019001
00:40:21|0.00019021
00:40:22|0.00019018
00:40:24|0.00019019
00:40:24|0.00019019
00:40:26|0.00019019
00:40:26|0.00019018
00:40:28|0.00019018
00:40:29|0.00019018
00:40:29|0.00019025
00:40:30|0.00019028
00:40:33|0.00019028
00:40:33|0.00019037
00:40:34|0.00019047
00:40:36|0.00019047
00:40:36|0.00019041
00:40:37|0.00019042
00:40:38|0.00019044
00:40:40|0.00019044
00:40:41|0.00019044
00:40:42|0.00019057
00:40:44|0.00019064
00:40:44|0.00019065
00:40:45|0.00019065
00:40:47|0.00019065
00:40:48|0.00019062
00:40:48|0.00019063
00:40:50|0.0001906
00:40:51|0.00019049
00:40:52|0.00019049
00:40:53|0.00019057
00:40:54|0.00019066
00:40:55|0.00019066
00:40:56|0.00019065
00:40:57|0.00019065
00:40:58|0.00019064
00:40:59|0.00019064
00:41:00|0.00019064
00:41:01|0.00019063
00:41:02|0.00019063
00:41:03|0.00019068
00:41:04|0.0001907
00:41:06|0.0001907
00:41:06|0.0001907
00:41:07|0.00019071
00:41:08|0.00019071
00:41:11|0.00019077
00:41:11|0.00019077
00:41:12|0.0001908
00:41:14|0.00019074
00:41:14|0.00019082
00:41:15|0.00019083
00:41:16|0.00019092
00:41:17|0.00019093
00:41:18|0.00019097
00:41:19|0.00019097
00:41:21|0.00019092
00:41:21|0.00019087
00:41:22|0.00019087
00:41:23|0.00019083
00:41:25|0.0001907
00:41:26|0.0001907
00:41:27|0.0001907
00:41:28|0.00019064
00:41:30|0.00019059
00:41:30|0.00019059
00:41:31|0.00019059
00:41:33|0.00019054
00:41:34|0.00019048
00:41:35|0.0001904
00:41:36|0.00019041
00:41:37|0.00019037
00:41:39|0.00019037
00:41:39|0.00019044
00:41:40|0.00019041
00:41:41|0.00019038
00:41:42|0.00019038
00:41:44|0.00019033
00:41:44|0.00019058
00:41:45|0.00019062
00:41:46|0.00019065
00:41:48|0.00019062
00:41:48|0.00019061
00:41:50|0.00019054
00:41:52|0.00019053
00:41:52|0.00019053
00:41:54|0.0001905
00:41:54|0.00019047
00:41:55|0.00019051
00:41:57|0.00019059
00:41:57|0.00019054
00:41:58|0.00019054
00:41:59|0.00019054
00:42:00|0.00019054
00:42:01|0.00019053
00:42:02|0.0001904
00:42:03|0.00019049
00:42:04|0.00019042
00:42:06|0.00019042
00:42:07|0.00019039
00:42:07|0.00019034
00:42:09|0.0001902
00:42:09|0.00019026
00:42:10|0.00019012
00:42:11|0.00019013
00:42:13|0.00019015
00:42:13|0.00019017
00:42:14|0.00019017
00:42:15|0.00019017
00:42:16|0.00019017
00:42:17|0.00019018
00:42:18|0.00019019
00:42:20|0.00019021
00:42:21|0.00019008
00:42:22|0.00019009
00:42:22|0.0001901
00:42:24|0.00019022
00:42:25|0.00019022
00:42:26|0.00019028
00:42:27|0.0001903
00:42:29|0.00019034
00:42:30|0.0001904
00:42:30|0.0001904
00:42:32|0.0001904
00:42:33|0.00019044
00:42:34|0.00019051
00:42:35|0.00019051
00:42:36|0.00019053
00:42:37|0.00019054
00:42:38|0.00019071
00:42:39|0.00019071
00:42:40|0.00019078
00:42:42|0.0001908
00:42:42|0.0001908
00:42:44|0.0001908
00:42:44|0.0001908
00:42:46|0.00019081
00:42:46|0.00019081
00:42:47|0.00019081
00:42:48|0.00019081
00:42:49|0.00019082
00:42:50|0.00019082
00:42:52|0.00019088
00:42:52|0.00019087
00:42:54|0.00019084
00:42:55|0.00019082
00:42:56|0.0001908
00:42:57|0.0001908
00:42:58|0.00019081
00:42:59|0.00019075
00:43:00|0.00019084
00:43:01|0.00019086
00:43:02|0.00019087
00:43:03|0.00019081
00:43:04|0.00019081
00:43:05|0.00019081
00:43:07|0.00019089
00:43:07|0.00019084
00:43:09|0.00019073
00:43:09|0.00019074
00:43:11|0.00019074
00:43:11|0.00019074
00:43:12|0.00019074
00:43:14|0.00019074
00:43:15|0.00019076
00:43:15|0.00019073
00:43:16|0.00019073
00:43:18|0.00019077
00:43:18|0.00019083
00:43:19|0.00019084
00:43:21|0.00019084
00:43:21|0.0001908
00:43:22|0.0001908
00:43:23|0.0001908
00:43:25|0.00019079
00:43:27|0.00019076
00:43:28|0.00019076
00:43:29|0.00019076
00:43:31|0.00019076
00:43:32|0.00019074
00:43:33|0.00019069
00:43:34|0.00019071
00:43:35|0.00019068
00:43:36|0.00019068
00:43:37|0.00019068
00:43:38|0.00019067
00:43:39|0.00019066
00:43:40|0.00019073
00:43:41|0.00019073
00:43:42|0.00019073
00:43:43|0.00019073
00:43:45|0.00019073
00:43:45|0.00019073
00:43:47|0.00019071
00:43:48|0.00019069
00:43:48|0.00019069
00:43:49|0.00019062
00:43:51|0.00019062
00:43:51|0.00019065
00:43:53|0.00019065
00:43:54|0.00019068
00:43:55|0.00019068
00:43:56|0.00019071
00:43:57|0.00019071
00:43:58|0.00019071
00:43:59|0.00019071
00:44:00|0.00019071
00:44:01|0.00019065
00:44:02|0.00019065
00:44:03|0.00019065
00:44:04|0.00019071
00:44:06|0.00019073
00:44:06|0.00019068
00:44:07|0.00019068
00:44:08|0.00019067
00:44:09|0.00019067
00:44:10|0.00019064
00:44:11|0.00019064
00:44:13|0.00019065
00:44:14|0.00019065
00:44:14|0.00019064
00:44:15|0.00019064
00:44:16|0.00019065
00:44:17|0.00019079
00:44:19|0.00019079
00:44:19|0.00019083
00:44:20|0.00019082
00:44:21|0.00019083
00:44:23|0.00019084
00:44:23|0.00019089
00:44:24|0.00019092
00:44:25|0.00019092
00:44:28|0.00019096
00:44:29|0.00019108
00:44:31|0.00019111
00:44:31|0.00019114
00:44:33|0.00019113
00:44:34|0.00019112
00:44:35|0.00019106
00:44:36|0.00019103
00:44:37|0.00019092
00:44:38|0.00019085
00:44:39|0.00019086
00:44:40|0.00019086
00:44:41|0.00019087
00:44:42|0.00019089
00:44:43|0.00019076
00:44:44|0.00019076
00:44:46|0.00019076
00:44:47|0.00019077
00:44:47|0.00019078
00:44:48|0.00019079
00:44:49|0.00019079
00:44:50|0.00019079
00:44:52|0.00019079
00:44:53|0.00019081
00:44:53|0.00019081
00:44:54|0.00019081
00:44:55|0.00019084
00:44:56|0.00019084
00:44:58|0.00019084
00:44:59|0.00019084
00:44:59|0.00019079
00:45:01|0.00019079
00:45:02|0.00019071
00:45:03|0.00019074
00:45:04|0.00019083
00:45:05|0.0001908
00:45:06|0.00019078
00:45:06|0.00019074
00:45:07|0.00019073
00:45:08|0.00019073
00:45:10|0.00019082
00:45:11|0.00019073
00:45:12|0.00019073
00:45:14|0.00019065
00:45:14|0.00019065
00:45:16|0.00019066
00:45:16|0.00019043
00:45:17|0.00019036
00:45:18|0.00019039
00:45:20|0.00019039
00:45:20|0.00019039
00:45:21|0.0001903
00:45:23|0.0001903
00:45:23|0.00019026
00:45:24|0.00019018
00:45:26|0.00019017
00:45:27|0.00019017
00:45:28|0.00019017
00:45:29|0.00019017
00:45:29|0.00019018
00:45:32|0.00019017
00:45:33|0.00019018
00:45:33|0.00019014
00:45:35|0.00019015
00:45:36|0.00019015
00:45:37|0.00019014
00:45:38|0.00019014
00:45:39|0.00019015
00:45:40|0.00019015
00:45:42|0.00019014
00:45:42|0.00019012
00:45:43|0.00019015
00:45:44|0.00019015
00:45:45|0.00019015
00:45:46|0.00019015
00:45:48|0.00019017
00:45:48|0.00019023
00:45:49|0.00019023
00:45:51|0.00019025
00:45:52|0.00019028
00:45:52|0.00019026
00:45:54|0.00019025
00:45:54|0.00019023
00:45:56|0.00019023
00:45:56|0.00019023
00:45:58|0.0001902
00:45:58|0.00019015
00:46:00|0.00019014
00:46:00|0.00019015
00:46:01|0.00019014
00:46:02|0.00019006
00:46:04|0.00019005
00:46:05|0.00019002
00:46:05|0.00018997
00:46:07|0.00018991
00:46:07|0.00018991
00:46:08|0.00018991
00:46:10|0.00018984
00:46:11|0.00018982
00:46:12|0.00018979
00:46:13|0.00018979
00:46:14|0.00018979
00:46:15|0.00018989
00:46:16|0.00018989
00:46:17|0.00018986
00:46:18|0.00018986
00:46:19|0.00018981
00:46:20|0.0001898
00:46:21|0.00018981
00:46:23|0.00018981
00:46:23|0.00018981
00:46:25|0.00018982
00:46:26|0.00018983
00:46:27|0.00018983
00:46:28|0.00018988
00:46:30|0.00019004
00:46:31|0.00019003
00:46:31|0.00019002
00:46:33|0.00019002
00:46:34|0.00018997
00:46:35|0.00018997
00:46:35|0.00018996
00:46:37|0.00018995
00:46:38|0.00019002
00:46:39|0.00019004
00:46:40|0.00019004
00:46:41|0.00019002
00:46:42|0.00019002
00:46:43|0.00019003
00:46:44|0.00019003
00:46:45|0.00019003
00:46:47|0.00018997
00:46:47|0.00018997
00:46:49|0.00018997
00:46:49|0.00018997
00:46:50|0.00019
00:46:52|0.00019001
00:46:53|0.00019003
00:46:53|0.00019003
00:46:54|0.00019003
00:46:55|0.00019003
00:46:57|0.00019003
00:46:57|0.00019005
00:46:59|0.00019005
00:47:00|0.00019011
00:47:00|0.00019013
00:47:02|0.00019013
00:47:03|0.00019017
00:47:04|0.0001903
00:47:05|0.00019037
00:47:06|0.00019034
00:47:06|0.00019034
00:47:07|0.00019034
00:47:09|0.00019034
00:47:10|0.00019034
00:47:11|0.00019033
00:47:12|0.00019032
00:47:14|0.00019028
00:47:14|0.00019028
00:47:15|0.00019028
00:47:16|0.00019028
00:47:18|0.00019028
00:47:19|0.00019033
00:47:19|0.00019041
00:47:20|0.00019032
00:47:21|0.00019032
00:47:22|0.00019032
00:47:23|0.00019034
00:47:24|0.00019034
00:47:26|0.00019034
00:47:26|0.00019034
00:47:28|0.00019034
00:47:29|0.00019036
00:47:31|0.00019037
00:47:32|0.00019032
00:47:34|0.00019028
00:47:35|0.00019029
00:47:36|0.00019029
00:47:38|0.00019029
00:47:39|0.00019031
00:47:40|0.00019035
00:47:41|0.00019037
00:47:42|0.00019041
00:47:43|0.00019044
00:47:44|0.00019042
00:47:45|0.00019042
00:47:47|0.00019038
00:47:48|0.00019033
00:47:49|0.00019033
00:47:50|0.00019049
00:47:50|0.0001903
00:47:51|0.00019036
00:47:52|0.00019038
00:47:54|0.00019038
00:47:55|0.0001904
00:47:56|0.00019039
00:47:57|0.00019037
00:47:58|0.00019038
00:48:00|0.0001904
00:48:01|0.00019041
00:48:02|0.00019037
00:48:02|0.0001905
00:48:04|0.00019065
00:48:05|0.00019062
00:48:06|0.00019058
00:48:07|0.00019059
00:48:08|0.00019059
00:48:09|0.00019059
00:48:10|0.00019059
00:48:11|0.00019059
00:48:12|0.00019055
00:48:13|0.00019055
00:48:14|0.00019056
00:48:15|0.00019051
00:48:16|0.00019051
00:48:17|0.00019048
00:48:18|0.00019049
00:48:20|0.00019046
00:48:21|0.00019044
00:48:22|0.00019044
00:48:23|0.00019044
00:48:23|0.00019044
00:48:24|0.00019044
00:48:25|0.00019051
00:48:26|0.00019056
00:48:28|0.00019056
00:48:28|0.00019056
00:48:30|0.00019056
00:48:31|0.00019057
00:48:32|0.00019057
00:48:33|0.00019057
00:48:34|0.00019056
00:48:36|0.00019054
00:48:37|0.00019054
00:48:38|0.00019053
00:48:38|0.00019053
00:48:40|0.00019053
00:48:40|0.00019053
00:48:42|0.00019053
00:48:43|0.00019054
00:48:44|0.00019054
00:48:45|0.00019054
00:48:46|0.00019055
00:48:47|0.00019055
00:48:48|0.00019053
00:48:49|0.00019051
00:48:50|0.0001905
00:48:52|0.0001905
00:48:53|0.00019049
00:48:54|0.00019049
00:48:55|0.00019048
00:48:56|0.00019048
00:48:57|0.00019048
00:48:58|0.00019035
00:48:59|0.00019035
00:49:00|0.00019033
00:49:01|0.00019034
00:49:02|0.00019036
00:49:03|0.00019035
00:49:05|0.00019035
00:49:05|0.00019035
00:49:07|0.00019035
00:49:07|0.00019029
00:49:09|0.00019023
00:49:09|0.00019023
00:49:11|0.00019024
00:49:11|0.00019024
00:49:12|0.00019024
00:49:14|0.00019034
00:49:14|0.00019034
00:49:16|0.00019034
00:49:17|0.00019034
00:49:17|0.00019034
00:49:18|0.00019032
00:49:19|0.00019032
00:49:21|0.00019024
00:49:21|0.00019027
00:49:22|0.00019027
00:49:24|0.00019027
00:49:25|0.00019027
00:49:26|0.00019027
00:49:27|0.0001903
00:49:28|0.0001903
00:49:29|0.0001903
00:49:30|0.0001903
00:49:31|0.00019034
00:49:33|0.00019033
00:49:35|0.00019036
00:49:36|0.00019041
00:49:37|0.00019048
00:49:38|0.00019048
00:49:39|0.00019064
00:49:40|0.00019064
00:49:41|0.00019065
00:49:42|0.00019062
00:49:43|0.00019065
00:49:44|0.00019065
00:49:45|0.00019065
00:49:47|0.00019065
00:49:48|0.00019065
00:49:49|0.00019061
00:49:49|0.0001906
00:49:51|0.00019052
00:49:52|0.00019053
00:49:52|0.00019061
00:49:54|0.00019061
00:49:55|0.00019061
00:49:56|0.00019061
00:49:58|0.00019061
00:49:58|0.00019061
00:50:00|0.00019059
00:50:02|0.00019051
00:50:02|0.00019051
00:50:04|0.00019047
00:50:05|0.0001905
00:50:06|0.0001905
00:50:07|0.0001905
00:50:08|0.00019055
00:50:09|0.00019062
00:50:10|0.00019062
00:50:11|0.00019068
00:50:12|0.00019068
00:50:13|0.00019071
00:50:14|0.00019071
00:50:15|0.00019081
00:50:16|0.00019088
00:50:17|0.00019101
00:50:18|0.00019099
00:50:19|0.00019097
00:50:21|0.00019097
00:50:21|0.00019094
00:50:22|0.00019107
00:50:23|0.00019107
00:50:25|0.00019107
00:50:25|0.00019107
00:50:27|0.00019103
00:50:27|0.00019107
00:50:28|0.00019107
00:50:30|0.00019107
00:50:30|0.00019109
00:50:31|0.00019111
00:50:34|0.00019111
00:50:34|0.00019112
00:50:36|0.00019112
00:50:36|0.00019112
00:50:38|0.00019112
00:50:39|0.00019112
00:50:40|0.00019112
00:50:41|0.00019112
00:50:42|0.00019112
00:50:43|0.00019112
00:50:44|0.00019125
00:50:45|0.0001912
00:50:46|0.0001912
00:50:47|0.0001912
00:50:49|0.0001912
00:50:50|0.0001912
00:50:51|0.00019119
00:50:52|0.00019119
00:50:52|0.00019116
00:50:53|0.00019112
00:50:54|0.00019122
00:50:55|0.00019122
00:50:56|0.00019122
00:50:57|0.00019124
00:50:58|0.00019124
00:51:00|0.00019124
00:51:01|0.00019131
00:51:02|0.00019121
00:51:03|0.00019124
00:51:03|0.00019134
00:51:05|0.00019146
00:51:06|0.00019146
00:51:07|0.00019144
00:51:08|0.00019136
00:51:09|0.00019136
00:51:10|0.00019136
00:51:11|0.00019136
00:51:12|0.00019136
00:51:13|0.00019134
00:51:14|0.00019129
00:51:15|0.00019131
00:51:16|0.00019132
00:51:17|0.00019132
00:51:19|0.00019132
00:51:19|0.00019132
00:51:20|0.00019132
00:51:21|0.00019142
00:51:22|0.00019141
00:51:23|0.00019141
00:51:24|0.00019141
00:51:25|0.00019138
00:51:27|0.00019141
00:51:27|0.00019141
00:51:28|0.00019141
00:51:30|0.00019139
00:51:30|0.00019138
00:51:31|0.00019135
00:51:32|0.00019135
00:51:34|0.00019141
00:51:36|0.00019141
00:51:36|0.00019148
00:51:38|0.00019149
00:51:38|0.00019149
00:51:39|0.00019149
00:51:41|0.00019149
00:51:42|0.00019149
00:51:44|0.00019149
00:51:44|0.00019148
00:51:45|0.00019148
00:51:46|0.00019148
00:51:47|0.0001915
00:51:49|0.0001915
00:51:50|0.00019149
00:51:50|0.00019149
00:51:52|0.00019149
00:51:52|0.00019149
00:51:54|0.00019149
00:51:54|0.00019149
00:51:55|0.00019144
00:51:57|0.00019144
00:51:57|0.00019144
00:51:59|0.00019144
00:52:00|0.00019147
00:52:01|0.00019153
00:52:03|0.00019155
00:52:03|0.00019155
00:52:04|0.00019156
00:52:05|0.00019155
00:52:06|0.00019154
00:52:07|0.0001915
00:52:08|0.00019147
00:52:09|0.00019147
00:52:10|0.00019151
00:52:12|0.00019152
00:52:13|0.00019152
00:52:13|0.00019151
00:52:14|0.00019149
00:52:15|0.00019149
00:52:16|0.00019151
00:52:18|0.0001915
00:52:19|0.00019148
00:52:20|0.00019146
00:52:21|0.00019149
00:52:21|0.00019149
00:52:23|0.00019149
00:52:24|0.00019152
00:52:25|0.00019152
00:52:26|0.00019153
00:52:27|0.00019153
00:52:28|0.00019153
00:52:29|0.00019153
00:52:30|0.00019151
00:52:31|0.00019151
00:52:32|0.0001915
00:52:33|0.0001915
00:52:34|0.00019146
00:52:36|0.00019131
00:52:37|0.00019129
00:52:39|0.00019121
00:52:40|0.00019133
00:52:42|0.00019141
00:52:43|0.00019141
00:52:44|0.00019141
00:52:45|0.00019137
00:52:46|0.00019137
00:52:48|0.00019137
00:52:48|0.00019133
00:52:49|0.00019132
00:52:51|0.00019132
00:52:52|0.00019125
00:52:52|0.00019126
00:52:54|0.00019155
00:52:55|0.00019156
00:52:56|0.00019146
00:52:57|0.00019146
00:52:57|0.00019146
00:52:59|0.00019151
00:53:00|0.00019155
00:53:01|0.00019156
00:53:02|0.00019155
00:53:04|0.00019155
00:53:05|0.00019157
00:53:06|0.00019157
00:53:06|0.0001916
00:53:07|0.0001916
00:53:09|0.00019159
00:53:10|0.00019159
00:53:11|0.00019165
00:53:12|0.0001917
00:53:13|0.00019177
00:53:14|0.00019177
00:53:15|0.00019177
00:53:16|0.00019177
00:53:18|0.0001918
00:53:18|0.00019178
00:53:19|0.00019176
00:53:20|0.00019175
00:53:21|0.00019175
00:53:22|0.00019175
00:53:23|0.00019175
00:53:25|0.00019173
00:53:25|0.00019174
00:53:26|0.0001917
00:53:27|0.00019169
00:53:28|0.00019169
00:53:29|0.00019165
00:53:31|0.00019165
00:53:32|0.00019163
00:53:33|0.0001916
00:53:34|0.00019158
00:53:35|0.00019158
00:53:36|0.00019156
00:53:37|0.00019156
00:53:38|0.00019154
00:53:39|0.00019152
00:53:40|0.00019152
00:53:42|0.00019152
00:53:42|0.00019152
00:53:43|0.00019147
00:53:45|0.00019145
00:53:46|0.00019144
00:53:47|0.00019144
00:53:48|0.0001914
00:53:49|0.0001914
00:53:50|0.00019141
00:53:51|0.0001914
00:53:53|0.00019139
00:53:54|0.00019139
00:53:55|0.00019139
00:53:56|0.00019135
00:53:57|0.00019135
00:53:58|0.00019141
00:53:59|0.00019152
00:54:00|0.00019152
00:54:02|0.00019152
00:54:03|0.00019152
00:54:04|0.00019151
00:54:05|0.00019154
00:54:05|0.00019154
00:54:07|0.00019155
00:54:07|0.00019148
00:54:09|0.00019148
00:54:10|0.00019147
00:54:11|0.00019147
00:54:12|0.00019146
00:54:13|0.00019146
00:54:14|0.00019127
00:54:15|0.00019127
00:54:16|0.00019121
00:54:18|0.00019121
00:54:18|0.00019122
00:54:19|0.00019122
00:54:20|0.00019116
00:54:21|0.00019112
00:54:23|0.0001911
00:54:24|0.00019111
00:54:24|0.00019114
00:54:26|0.0001911
00:54:26|0.0001911
00:54:27|0.00019112
00:54:28|0.00019112
00:54:30|0.00019112
00:54:31|0.00019112
00:54:32|0.00019117
00:54:32|0.00019115
00:54:34|0.00019113
00:54:35|0.00019113
00:54:35|0.00019113
00:54:36|0.00019111
00:54:39|0.00019115
00:54:40|0.00019115
00:54:40|0.00019115
00:54:41|0.00019115
00:54:43|0.00019115
00:54:44|0.00019115
00:54:45|0.00019116
00:54:47|0.00019116
00:54:48|0.00019115
00:54:48|0.00019115
00:54:50|0.00019123
00:54:50|0.0001913
00:54:52|0.00019129
00:54:52|0.00019129
00:54:54|0.00019129
00:54:55|0.00019129
00:54:55|0.00019138
00:54:57|0.00019138
00:54:58|0.00019129
00:54:59|0.00019129
00:55:00|0.00019129
00:55:01|0.00019129
00:55:01|0.00019129
00:55:03|0.00019123
00:55:04|0.0001912
00:55:05|0.00019118
00:55:06|0.00019114
00:55:07|0.0001911
00:55:08|0.00019109
00:55:09|0.00019112
00:55:11|0.00019115
00:55:11|0.00019115
00:55:12|0.00019115
00:55:13|0.00019115
00:55:14|0.00019115
00:55:16|0.00019113
00:55:16|0.00019114
00:55:17|0.00019114
00:55:18|0.00019111
00:55:19|0.00019103
00:55:20|0.00019098
00:55:21|0.00019093
00:55:22|0.00019088
00:55:24|0.00019089
00:55:25|0.00019081
00:55:26|0.00019075
00:55:26|0.00019077
00:55:27|0.00019089
00:55:29|0.00019086
00:55:30|0.00019087
00:55:31|0.00019087
00:55:32|0.00019084
00:55:33|0.0001909
00:55:34|0.0001909
00:55:35|0.0001909
00:55:36|0.00019091
00:55:37|0.0001909
00:55:39|0.000191
00:55:40|0.00019101
00:55:41|0.00019106
00:55:42|0.00019106
00:55:43|0.00019108
00:55:44|0.00019108
00:55:45|0.00019112
00:55:46|0.00019112
00:55:48|0.00019111
00:55:49|0.00019106
00:55:49|0.00019106
00:55:50|0.00019106
00:55:52|0.00019105
00:55:52|0.00019103
00:55:53|0.00019105
00:55:55|0.00019105
00:55:56|0.00019104
00:55:56|0.000191
00:55:58|0.00019096
00:55:59|0.000191
00:56:00|0.00019106
00:56:01|0.0001911
00:56:02|0.0001911
00:56:03|0.0001911
00:56:05|0.0001911
00:56:06|0.00019105
00:56:06|0.00019102
00:56:07|0.00019102
00:56:09|0.00019102
00:56:10|0.00019105
00:56:10|0.00019106
00:56:12|0.00019119
00:56:12|0.00019125
00:56:13|0.00019119
00:56:14|0.00019137
00:56:16|0.00019143
00:56:16|0.00019147
00:56:17|0.00019147
00:56:19|0.00019143
00:56:20|0.00019143
00:56:21|0.00019137
00:56:22|0.0001914
00:56:23|0.00019142
00:56:23|0.00019142
00:56:25|0.00019145
00:56:25|0.00019148
00:56:27|0.00019154
00:56:28|0.00019153
00:56:29|0.00019153
00:56:30|0.00019151
00:56:31|0.00019155
00:56:31|0.00019166
00:56:32|0.00019163
00:56:34|0.00019163
00:56:34|0.00019158
00:56:36|0.00019157
00:56:37|0.00019163
00:56:38|0.00019164
00:56:40|0.00019159
00:56:42|0.00019159
00:56:43|0.00019158
00:56:44|0.00019154
00:56:45|0.00019154
00:56:45|0.00019154
00:56:47|0.00019154
00:56:48|0.00019157
00:56:49|0.00019162
00:56:50|0.00019162
00:56:51|0.00019166
00:56:52|0.00019164
00:56:54|0.00019164
00:56:54|0.0001916
00:56:56|0.00019161
00:56:56|0.00019163
00:56:57|0.00019163
00:56:58|0.00019163
00:56:59|0.00019163
00:57:01|0.00019156
00:57:01|0.00019154
00:57:03|0.00019154
00:57:03|0.00019154
00:57:05|0.0001915
00:57:06|0.00019149
00:57:07|0.00019144
00:57:08|0.00019137
00:57:09|0.00019137
00:57:10|0.00019138
00:57:12|0.00019137
00:57:13|0.00019133
00:57:14|0.00019138
00:57:15|0.0001915
00:57:15|0.00019159
00:57:16|0.00019159
00:57:18|0.00019167
00:57:19|0.00019166
00:57:20|0.00019158
00:57:21|0.00019154
00:57:22|0.00019154
00:57:22|0.00019154
00:57:23|0.00019157
00:57:25|0.00019161
00:57:26|0.00019168
00:57:27|0.00019172
00:57:28|0.00019171
00:57:29|0.00019171
00:57:30|0.00019172
00:57:31|0.00019172
00:57:32|0.00019172
00:57:33|0.00019172
00:57:34|0.00019172
00:57:35|0.00019172
00:57:36|0.00019172
00:57:37|0.00019172
00:57:38|0.00019172
00:57:40|0.00019172
00:57:40|0.00019172
00:57:42|0.00019171
00:57:43|0.00019172
00:57:45|0.00019172
00:57:46|0.0001917
00:57:48|0.00019169
00:57:49|0.00019169
00:57:50|0.00019169
00:57:51|0.00019171
00:57:52|0.00019171
00:57:53|0.00019171
00:57:54|0.00019172
00:57:55|0.00019172
00:57:56|0.00019172
00:57:57|0.00019172
00:57:58|0.00019172
00:57:59|0.00019171
00:58:00|0.00019162
00:58:01|0.00019158
00:58:03|0.00019156
00:58:04|0.00019152
00:58:05|0.0001915
00:58:06|0.00019134
00:58:07|0.00019135
00:58:08|0.00019135
00:58:10|0.00019161
00:58:10|0.00019161
00:58:11|0.00019159
00:58:13|0.00019159
00:58:13|0.00019158
00:58:14|0.00019158
00:58:15|0.00019158
00:58:17|0.00019158
00:58:18|0.00019158
00:58:18|0.00019162
00:58:20|0.00019164
00:58:20|0.0001916
00:58:22|0.00019157
00:58:22|0.00019156
00:58:23|0.00019156
00:58:24|0.00019156
00:58:26|0.00019155
00:58:26|0.00019153
00:58:28|0.00019153
00:58:28|0.00019153
00:58:31|0.00019153
00:58:31|0.00019156
00:58:32|0.00019156
00:58:33|0.00019159
00:58:34|0.00019159
00:58:36|0.00019159
00:58:36|0.00019159
00:58:37|0.00019159
00:58:38|0.00019158
00:58:40|0.00019158
00:58:41|0.00019155
00:58:43|0.00019155
00:58:44|0.00019157
00:58:45|0.00019153
00:58:46|0.00019153
00:58:47|0.00019153
00:58:49|0.00019153
00:58:50|0.00019153
00:58:51|0.00019153
00:58:51|0.00019151
00:58:53|0.00019151
00:58:54|0.00019148
00:58:55|0.00019148
00:58:56|0.00019148
00:58:58|0.00019148
00:58:59|0.00019149
00:59:00|0.00019149
00:59:01|0.00019144
00:59:02|0.00019144
00:59:03|0.00019144
00:59:04|0.00019144
00:59:05|0.00019144
00:59:06|0.00019141
00:59:07|0.00019138
00:59:08|0.00019138
00:59:09|0.00019137
00:59:10|0.00019138
00:59:11|0.00019139
00:59:12|0.00019139
00:59:13|0.0001914
00:59:14|0.00019139
00:59:16|0.0001914
00:59:16|0.00019146
00:59:17|0.00019146
00:59:18|0.00019146
00:59:19|0.00019142
00:59:20|0.00019137
00:59:21|0.00019132
00:59:22|0.00019129
00:59:24|0.00019124
00:59:25|0.00019126
00:59:26|0.00019126
00:59:27|0.00019126
00:59:28|0.00019126
00:59:29|0.00019126
00:59:30|0.00019126
00:59:31|0.00019126
00:59:32|0.00019126
00:59:33|0.00019126
00:59:34|0.00019118
00:59:35|0.00019118
00:59:36|0.00019118
00:59:37|0.00019118
00:59:38|0.00019118
00:59:39|0.00019118
00:59:41|0.00019118
00:59:41|0.00019118
00:59:42|0.00019118
00:59:44|0.00019118
00:59:45|0.00019115
00:59:46|0.00019115
00:59:47|0.00019115
00:59:49|0.00019115
00:59:49|0.00019112
00:59:51|0.00019112
00:59:51|0.00019112
00:59:52|0.00019118
00:59:53|0.00019118
00:59:55|0.00019119
00:59:55|0.00019119
00:59:56|0.00019119
00:59:57|0.0001911
00:59:59|0.0001911
01:00:00|0.00019111
01:00:01|0.00019118
01:00:02|0.00019116
01:00:03|0.0001911
01:00:05|0.00019113
01:00:06|0.00019126
01:00:06|0.00019126
01:00:08|0.00019122
01:00:08|0.00019122
01:00:10|0.0001912
01:00:11|0.00019113
01:00:12|0.00019102
01:00:13|0.00019098
01:00:14|0.00019094
01:00:15|0.00019095
01:00:16|0.00019096
01:00:17|0.00019098
01:00:18|0.00019098
01:00:19|0.00019098
01:00:20|0.00019097
01:00:22|0.00019089
01:00:23|0.00019094
01:00:23|0.000191
01:00:24|0.0001911
01:00:25|0.00019118
01:00:26|0.00019118
01:00:27|0.00019118
01:00:29|0.0001912
01:00:29|0.00019123
01:00:30|0.0001913
01:00:31|0.00019144
01:00:32|0.00019146
01:00:33|0.00019148
01:00:34|0.00019144
01:00:35|0.00019142
01:00:36|0.00019142
01:00:37|0.00019141
01:00:38|0.00019141
01:00:40|0.00019144
01:00:40|0.00019149
01:00:41|0.00019152
01:00:44|0.00019155
01:00:45|0.00019155
01:00:46|0.00019155
01:00:47|0.00019158
01:00:48|0.00019169
01:00:49|0.00019167
01:00:50|0.00019166
01:00:51|0.00019167
01:00:52|0.00019169
01:00:54|0.00019168
01:00:54|0.00019168
01:00:56|0.00019165
01:00:57|0.00019164
01:00:57|0.00019164
01:00:58|0.00019164
01:00:59|0.00019164
01:01:01|0.0001916
01:01:02|0.00019151
01:01:03|0.00019146
01:01:04|0.00019141
01:01:05|0.00019141
01:01:06|0.00019142
01:01:07|0.00019141
01:01:08|0.00019134
01:01:09|0.00019134
01:01:10|0.00019134
01:01:12|0.00019134
01:01:13|0.00019172
01:01:13|0.00019178
01:01:14|0.00019178
01:01:16|0.00019178
01:01:16|0.0001919
01:01:17|0.00019198
01:01:19|0.00019193
01:01:19|0.00019195
01:01:20|0.00019195
01:01:22|0.00019197
01:01:23|0.00019197
01:01:24|0.00019197
01:01:24|0.00019197
01:01:26|0.00019204
01:01:27|0.00019201
01:01:28|0.00019199
01:01:29|0.00019198
01:01:30|0.00019199
01:01:31|0.00019204
01:01:32|0.00019204
01:01:33|0.00019229
01:01:34|0.00019226
01:01:35|0.00019227
01:01:36|0.00019234
01:01:37|0.00019235
01:01:38|0.0001923
01:01:40|0.00019229
01:01:40|0.00019237
01:01:41|0.00019237
01:01:42|0.00019236
01:01:44|0.00019234
01:01:46|0.00019235
01:01:48|0.00019212
01:01:49|0.00019238
01:01:50|0.00019241
01:01:51|0.00019238
01:01:52|0.00019238
01:01:54|0.00019236
01:01:54|0.00019237
01:01:56|0.00019236
01:01:57|0.00019231
01:01:58|0.00019229
01:01:59|0.00019229
01:02:00|0.00019237
01:02:01|0.00019237
01:02:02|0.0001924
01:02:03|0.00019237
01:02:04|0.00019242
01:02:05|0.00019238
01:02:06|0.00019236
01:02:08|0.00019239
01:02:09|0.00019243
01:02:10|0.00019242
01:02:11|0.00019242
01:02:12|0.00019242
01:02:14|0.00019242
01:02:14|0.00019244
01:02:16|0.00019244
01:02:17|0.00019247
01:02:18|0.00019252
01:02:19|0.0001926
01:02:21|0.0001926
01:02:21|0.00019261
01:02:22|0.00019262
01:02:24|0.00019256
01:02:25|0.00019256
01:02:25|0.00019254
01:02:27|0.00019256
01:02:27|0.0001925
01:02:28|0.0001925
01:02:29|0.00019257
01:02:31|0.00019257
01:02:32|0.00019256
01:02:33|0.00019271
01:02:34|0.0001927
01:02:35|0.0001927
01:02:36|0.0001927
01:02:36|0.00019264
01:02:37|0.00019262
01:02:39|0.00019262
01:02:40|0.00019262
01:02:41|0.00019267
01:02:42|0.00019268
01:02:43|0.00019249
01:02:44|0.00019244
01:02:46|0.00019245
01:02:46|0.00019246
01:02:47|0.0001924
01:02:49|0.00019239
01:02:50|0.00019242
01:02:52|0.00019243
01:02:53|0.0001924
01:02:53|0.00019246
01:02:55|0.00019247
01:02:56|0.00019247
01:02:57|0.00019232
01:02:58|0.00019231
01:02:59|0.00019222
01:03:00|0.00019222
01:03:01|0.00019226
01:03:03|0.00019226
01:03:03|0.00019228
01:03:04|0.00019244
01:03:05|0.00019244
01:03:07|0.00019245
01:03:08|0.00019245
01:03:09|0.00019245
01:03:10|0.00019256
01:03:11|0.00019275
01:03:12|0.00019276
01:03:12|0.00019275
01:03:14|0.00019274
01:03:14|0.00019274
01:03:15|0.00019268
01:03:17|0.00019263
01:03:18|0.0001927
01:03:19|0.00019275
01:03:20|0.00019272
01:03:21|0.00019259
01:03:22|0.00019259
01:03:23|0.00019255
01:03:24|0.00019257
01:03:25|0.0001926
01:03:26|0.0001926
01:03:27|0.0001926
01:03:28|0.00019251
01:03:29|0.00019252
01:03:30|0.00019252
01:03:32|0.0001925
01:03:32|0.00019257
01:03:33|0.00019257
01:03:34|0.00019257
01:03:36|0.00019263
01:03:37|0.00019274
01:03:38|0.00019274
01:03:39|0.00019275
01:03:40|0.00019275
01:03:41|0.00019276
01:03:42|0.00019275
01:03:44|0.00019275
01:03:44|0.00019275
01:03:46|0.00019277
01:03:47|0.00019277
01:03:48|0.00019274
01:03:49|0.00019274
01:03:50|0.00019275
01:03:51|0.00019257
01:03:52|0.00019258
01:03:53|0.00019267
01:03:55|0.00019263
01:03:56|0.00019263
01:03:58|0.0001927
01:03:58|0.00019271
01:03:59|0.0001927
01:04:00|0.00019269
01:04:01|0.00019264
01:04:03|0.00019267
01:04:04|0.00019282
01:04:05|0.00019282
01:04:06|0.0001928
01:04:07|0.00019279
01:04:08|0.00019281
01:04:09|0.00019287
01:04:11|0.00019291
01:04:11|0.00019283
01:04:12|0.00019263
01:04:13|0.00019276
01:04:14|0.00019277
01:04:15|0.00019277
01:04:16|0.00019277
01:04:18|0.00019277
01:04:19|0.00019277
01:04:19|0.00019275
01:04:21|0.00019272
01:04:21|0.00019268
01:04:23|0.00019266
01:04:23|0.00019274
01:04:25|0.00019274
01:04:25|0.00019273
01:04:26|0.00019273
01:04:28|0.00019273
01:04:29|0.00019274
01:04:30|0.00019274
01:04:31|0.00019274
01:04:32|0.00019274
01:04:33|0.00019267
01:04:34|0.00019266
01:04:35|0.00019267
01:04:36|0.00019267
01:04:37|0.00019267
01:04:38|0.00019269
01:04:39|0.00019269
01:04:40|0.00019269
01:04:42|0.00019258
01:04:43|0.00019254
01:04:44|0.00019244
01:04:44|0.00019245
01:04:45|0.00019244
01:04:47|0.00019236
01:04:49|0.00019235
01:04:49|0.00019229
01:04:52|0.00019221
01:04:53|0.00019218
01:04:54|0.0001922
01:04:55|0.00019213
01:04:57|0.00019212
01:04:57|0.00019212
01:04:58|0.00019212
01:04:59|0.00019206
01:05:00|0.00019203
01:05:01|0.00019203
01:05:02|0.00019221
01:05:03|0.00019217
01:05:04|0.00019222
01:05:06|0.00019228
01:05:07|0.00019228
01:05:08|0.00019226
01:05:09|0.00019226
01:05:10|0.00019251
01:05:11|0.00019248
01:05:11|0.00019248
01:05:12|0.00019244
01:05:14|0.00019244
01:05:15|0.00019254
01:05:16|0.0001927
01:05:17|0.00019272
01:05:18|0.00019268
01:05:19|0.00019269
01:05:20|0.00019265
01:05:21|0.00019258
01:05:22|0.00019258
01:05:23|0.00019258
01:05:24|0.00019264
01:05:25|0.00019264
01:05:26|0.00019264
01:05:27|0.00019266
01:05:29|0.00019266
01:05:30|0.00019284
01:05:31|0.0001929
01:05:31|0.00019289
01:05:32|0.00019289
01:05:33|0.00019289
01:05:34|0.00019291
01:05:35|0.00019286
01:05:36|0.00019286
01:05:38|0.00019286
01:05:38|0.00019287
01:05:40|0.00019288
01:05:41|0.0001929
01:05:42|0.00019288
01:05:43|0.00019288
01:05:44|0.00019288
01:05:45|0.00019288
01:05:46|0.00019286
01:05:48|0.00019285
01:05:49|0.00019283
01:05:50|0.00019289
01:05:51|0.00019289
01:05:52|0.00019289
01:05:53|0.00019295
01:05:54|0.00019295
01:05:55|0.00019295
01:05:56|0.00019298
01:05:58|0.00019298
01:05:59|0.00019299
01:06:00|0.00019299
01:06:00|0.00019299
01:06:02|0.00019298
01:06:03|0.00019299
01:06:03|0.00019293
01:06:04|0.0001929
01:06:06|0.00019278
01:06:06|0.00019277
01:06:08|0.00019281
01:06:09|0.00019285
01:06:10|0.00019285
01:06:11|0.00019285
01:06:12|0.00019283
01:06:13|0.0001928
01:06:14|0.00019272
01:06:15|0.0001927
01:06:16|0.00019268
01:06:17|0.00019267
01:06:17|0.00019267
01:06:19|0.00019252
01:06:20|0.0001925
01:06:20|0.00019248
01:06:22|0.00019245
01:06:23|0.00019249
01:06:23|0.00019249
01:06:25|0.00019249
01:06:26|0.00019251
01:06:27|0.00019246
01:06:28|0.00019238
01:06:29|0.00019238
01:06:30|0.00019233
01:06:31|0.00019238
01:06:32|0.00019242
01:06:34|0.00019244
01:06:35|0.00019241
01:06:37|0.00019238
01:06:37|0.00019239
01:06:38|0.00019239
01:06:39|0.00019239
01:06:40|0.00019239
01:06:41|0.00019239
01:06:43|0.00019239
01:06:44|0.00019239
01:06:45|0.00019241
01:06:46|0.00019236
01:06:47|0.00019237
01:06:48|0.0001924
01:06:49|0.00019242
01:06:51|0.00019233
01:06:51|0.00019243
01:06:54|0.00019243
01:06:54|0.00019243
01:06:57|0.00019243
01:06:58|0.0001924
01:06:59|0.0001924
01:06:59|0.0001924
01:07:00|0.00019233
01:07:02|0.00019237
01:07:02|0.00019237
01:07:03|0.0001922
01:07:05|0.00019213
01:07:06|0.00019204
01:07:08|0.00019194
01:07:09|0.00019195
01:07:10|0.00019192
01:07:11|0.00019186
01:07:12|0.00019184
01:07:14|0.00019191
01:07:15|0.00019191
01:07:16|0.00019192
01:07:18|0.00019194
01:07:19|0.00019198
01:07:20|0.00019194
01:07:21|0.00019194
01:07:23|0.00019194
01:07:24|0.00019203
01:07:25|0.00019203
01:07:25|0.00019204
01:07:27|0.00019202
01:07:28|0.00019198
01:07:29|0.00019197
01:07:30|0.00019198
01:07:31|0.00019207
01:07:32|0.00019207
01:07:34|0.00019209
01:07:35|0.00019176
01:07:37|0.00019171
01:07:38|0.00019178
01:07:39|0.00019168
01:07:40|0.00019165
01:07:42|0.00019171
01:07:43|0.00019173
01:07:44|0.00019173
01:07:45|0.0001918
01:07:47|0.00019185
01:07:47|0.00019186
01:07:49|0.00019181
01:07:50|0.00019181
01:07:51|0.00019181
01:07:52|0.00019186
01:07:53|0.00019191
01:07:54|0.00019184
01:07:55|0.00019178
01:07:56|0.00019178
01:07:57|0.00019178
01:07:59|0.00019186
01:08:00|0.00019186
01:08:01|0.00019201
01:08:02|0.00019204
01:08:03|0.00019214
01:08:04|0.00019216
01:08:05|0.00019213
01:08:06|0.00019213
01:08:07|0.00019223
01:08:09|0.00019223
01:08:10|0.00019223
01:08:11|0.00019226
01:08:11|0.00019223
01:08:13|0.00019223
01:08:14|0.00019223
01:08:15|0.00019226
01:08:16|0.00019226
01:08:17|0.00019228
01:08:19|0.00019227
01:08:19|0.00019227
01:08:20|0.00019226
01:08:22|0.00019225
01:08:23|0.00019225
01:08:23|0.00019222
01:08:24|0.00019219
01:08:26|0.00019215
01:08:27|0.00019214
01:08:28|0.00019212
01:08:29|0.00019212
01:08:30|0.00019211
01:08:31|0.00019212
01:08:33|0.00019211
01:08:34|0.00019211
01:08:36|0.00019211
01:08:37|0.00019212
01:08:38|0.00019214
01:08:39|0.00019215
01:08:40|0.00019215
01:08:41|0.00019212
01:08:42|0.00019214
01:08:44|0.00019212
01:08:45|0.00019211
01:08:46|0.00019203
01:08:47|0.00019201
01:08:48|0.00019201
01:08:49|0.00019204
01:08:51|0.000192
01:08:52|0.000192
01:08:53|0.00019199
01:08:54|0.00019199
01:08:54|0.00019199
01:08:56|0.00019196
01:08:57|0.00019196
01:08:57|0.00019196
01:08:59|0.00019187
01:09:00|0.00019187
01:09:00|0.00019187
01:09:01|0.00019188
01:09:02|0.00019188
01:09:04|0.00019188
01:09:05|0.00019188
01:09:06|0.00019188
01:09:07|0.0001918
01:09:07|0.00019182
01:09:09|0.00019182
01:09:10|0.00019197
01:09:11|0.00019206
01:09:12|0.00019205
01:09:13|0.00019205
01:09:15|0.00019211
01:09:15|0.00019212
01:09:16|0.00019216
01:09:17|0.00019217
01:09:19|0.00019217
01:09:19|0.0001922
01:09:22|0.00019218
01:09:23|0.00019212
01:09:24|0.00019213
01:09:25|0.00019213
01:09:26|0.00019213
01:09:27|0.00019214
01:09:27|0.00019214
01:09:28|0.00019223
01:09:29|0.0001922
01:09:30|0.00019219
01:09:32|0.00019216
01:09:34|0.00019216
01:09:35|0.00019216
01:09:37|0.00019214
01:09:37|0.00019214
01:09:38|0.00019198
01:09:40|0.00019196
01:09:40|0.00019197
01:09:41|0.00019197
01:09:42|0.00019197
01:09:44|0.00019197
01:09:44|0.00019197
01:09:45|0.00019197
01:09:46|0.00019196
01:09:47|0.00019192
01:09:48|0.0001919
01:09:49|0.00019189
01:09:50|0.00019179
01:09:52|0.00019194
01:09:54|0.0001919
01:09:55|0.00019182
01:09:56|0.00019186
01:09:57|0.00019196
01:09:58|0.00019197
01:10:00|0.00019201
01:10:00|0.00019206
01:10:01|0.00019206
01:10:03|0.00019205
01:10:03|0.00019197
01:10:05|0.00019201
01:10:06|0.00019205
01:10:07|0.0001922
01:10:08|0.00019223
01:10:09|0.00019223
01:10:10|0.00019223
01:10:11|0.00019223
01:10:11|0.00019223
01:10:12|0.00019221
01:10:13|0.0001922
01:10:14|0.0001922
01:10:16|0.0001922
01:10:16|0.00019219
01:10:17|0.00019214
01:10:19|0.00019211
01:10:20|0.00019211
01:10:20|0.0001921
01:10:22|0.0001921
01:10:23|0.00019208
01:10:24|0.00019208
01:10:25|0.00019208
01:10:26|0.00019209
01:10:27|0.0001921
01:10:28|0.0001921
01:10:29|0.00019213
01:10:30|0.00019208
01:10:31|0.00019201
01:10:33|0.00019201
01:10:33|0.00019195
01:10:35|0.00019192
01:10:35|0.00019187
01:10:36|0.00019186
01:10:37|0.00019184
01:10:39|0.00019184
01:10:39|0.00019182
01:10:41|0.00019178
01:10:42|0.00019178
01:10:42|0.00019178
01:10:43|0.00019144
01:10:44|0.00019142
01:10:45|0.00019142
01:10:47|0.00019148
01:10:49|0.00019152
01:10:50|0.00019153
01:10:52|0.00019148
01:10:54|0.00019148
01:10:54|0.00019144
01:10:55|0.00019141
01:10:57|0.0001914
01:10:58|0.00019144
01:10:59|0.00019144
01:11:00|0.00019144
01:11:01|0.00019144
01:11:03|0.00019144
01:11:03|0.0001914
01:11:05|0.00019144
01:11:05|0.00019137
01:11:06|0.00019137
01:11:08|0.00019131
01:11:09|0.00019131
01:11:10|0.00019138
01:11:10|0.00019135
01:11:11|0.00019132
01:11:12|0.00019132
01:11:14|0.00019137
01:11:14|0.00019137
01:11:16|0.00019144
01:11:17|0.00019142
01:11:17|0.00019152
01:11:19|0.00019163
01:11:20|0.00019169
01:11:20|0.00019166
01:11:22|0.00019167
01:11:23|0.00019171
01:11:24|0.0001918
01:11:25|0.00019175
01:11:26|0.00019171
01:11:27|0.00019171
01:11:28|0.00019175
01:11:29|0.00019174
01:11:30|0.00019172
01:11:31|0.00019172
01:11:32|0.00019173
01:11:33|0.0001917
01:11:34|0.0001917
01:11:35|0.00019172
01:11:37|0.00019168
01:11:38|0.00019166
01:11:38|0.00019166
01:11:39|0.00019167
01:11:40|0.00019167
01:11:42|0.00019167
01:11:42|0.00019167
01:11:44|0.00019167
01:11:44|0.00019165
01:11:45|0.00019165
01:11:47|0.00019165
01:11:48|0.00019167
01:11:49|0.00019168
01:11:49|0.00019169
01:11:51|0.00019169
01:11:53|0.00019168
01:11:53|0.00019165
01:11:56|0.00019165
01:11:56|0.00019165
01:11:58|0.00019166
01:11:59|0.00019166
01:11:59|0.00019168
01:12:01|0.00019167
01:12:01|0.00019167
01:12:03|0.00019167
01:12:04|0.00019172
01:12:05|0.00019174
01:12:06|0.00019184
01:12:07|0.00019184
01:12:08|0.00019183
01:12:09|0.00019183
01:12:11|0.00019183
01:12:11|0.00019193
01:12:12|0.00019233
01:12:14|0.0001924
01:12:15|0.00019226
01:12:15|0.00019224
01:12:17|0.00019225
01:12:17|0.00019225
01:12:19|0.00019225
01:12:20|0.00019225
01:12:20|0.00019225
01:12:22|0.00019223
01:12:23|0.00019223
01:12:24|0.00019224
01:12:25|0.00019224
01:12:26|0.00019224
01:12:27|0.00019228
01:12:28|0.00019227
01:12:29|0.00019227
01:12:30|0.00019226
01:12:31|0.0001922
01:12:32|0.0001922
01:12:34|0.00019225
01:12:34|0.00019226
01:12:35|0.00019223
01:12:37|0.00019226
01:12:38|0.00019226
01:12:38|0.00019224
01:12:39|0.00019221
01:12:41|0.00019222
01:12:41|0.00019221
01:12:42|0.00019216
01:12:43|0.00019217
01:12:45|0.0001922
01:12:45|0.0001922
01:12:46|0.00019217
01:12:48|0.00019217
01:12:49|0.00019217
01:12:50|0.00019217
01:12:51|0.00019221
01:12:52|0.00019216
01:12:53|0.00019216
01:12:54|0.00019216
01:12:55|0.00019216
01:12:56|0.00019216
01:12:58|0.00019216
01:12:59|0.00019217
01:13:00|0.00019217
01:13:01|0.00019217
01:13:02|0.00019216
01:13:04|0.00019205
01:13:05|0.00019205
01:13:07|0.00019205
01:13:08|0.000192
01:13:09|0.00019198
01:13:10|0.00019198
01:13:12|0.00019203
01:13:13|0.0001921
01:13:14|0.00019209
01:13:15|0.00019209
01:13:15|0.00019209
01:13:16|0.00019209
01:13:17|0.00019213
01:13:18|0.00019213
01:13:20|0.0001922
01:13:20|0.00019222
01:13:22|0.00019222
01:13:23|0.00019222
01:13:23|0.00019222
01:13:25|0.00019225
01:13:25|0.00019222
01:13:27|0.00019219
01:13:28|0.00019219
01:13:28|0.00019219
01:13:30|0.00019219
01:13:32|0.00019215
01:13:32|0.00019211
01:13:34|0.00019211
01:13:34|0.00019211
01:13:36|0.00019211
01:13:37|0.00019211
01:13:38|0.00019217
01:13:38|0.00019227
01:13:40|0.00019227
01:13:40|0.00019225
01:13:41|0.00019225
01:13:42|0.00019225
01:13:43|0.00019225
01:13:45|0.00019223
01:13:45|0.00019223
01:13:47|0.00019223
01:13:47|0.00019216
01:13:49|0.00019216
01:13:50|0.00019216
01:13:50|0.00019216
01:13:52|0.00019216
01:13:53|0.00019219
01:13:54|0.00019219
01:13:54|0.00019219
01:13:56|0.00019219
01:13:56|0.00019219
01:13:57|0.00019219
01:13:59|0.00019219
01:14:00|0.00019228
01:14:01|0.00019226
01:14:02|0.00019226
01:14:03|0.00019226
01:14:04|0.00019226
01:14:05|0.00019221
01:14:07|0.00019233
01:14:08|0.00019234
01:14:08|0.00019234
01:14:10|0.00019234
01:14:11|0.00019238
01:14:11|0.00019238
01:14:12|0.00019239
01:14:14|0.00019239
01:14:15|0.00019239
01:14:17|0.00019237
01:14:17|0.00019237
01:14:19|0.00019238
01:14:20|0.00019238
01:14:21|0.00019238
01:14:22|0.00019238
01:14:22|0.00019238
01:14:24|0.00019237
01:14:25|0.0001924
01:14:26|0.00019247
01:14:27|0.00019247
01:14:28|0.00019247
01:14:29|0.00019247
01:14:30|0.00019247
01:14:31|0.00019247
01:14:32|0.00019247
01:14:33|0.00019247
01:14:34|0.00019247
01:14:35|0.00019247
01:14:36|0.00019247
01:14:37|0.00019246
01:14:38|0.00019246
01:14:39|0.00019243
01:14:40|0.00019234
01:14:41|0.00019234
01:14:43|0.00019234
01:14:44|0.0001924
01:14:44|0.00019241
01:14:45|0.00019241
01:14:47|0.00019242
01:14:48|0.00019242
01:14:49|0.00019242
01:14:50|0.00019242
01:14:52|0.00019242
01:14:53|0.00019242
01:14:54|0.00019242
01:14:55|0.00019242
01:14:57|0.00019242
01:14:58|0.00019243
01:14:59|0.00019243
01:14:59|0.00019243
01:15:02|0.00019212
01:15:03|0.00019215
01:15:04|0.00019198
01:15:05|0.00019195
01:15:06|0.00019196
01:15:08|0.00019195
01:15:09|0.00019198
01:15:10|0.00019195
01:15:10|0.00019191
01:15:12|0.00019171
01:15:14|0.00019171
01:15:15|0.00019171
01:15:17|0.00019169
01:15:17|0.00019171
01:15:19|0.00019199
01:15:21|0.00019196
01:15:22|0.00019187
01:15:24|0.0001919
01:15:25|0.00019195
01:15:26|0.00019196
01:15:28|0.00019192
01:15:29|0.00019192
01:15:30|0.00019192
01:15:31|0.00019189
01:15:33|0.00019171
01:15:34|0.0001916
01:15:34|0.00019167
01:15:36|0.00019167
01:15:37|0.00019163
01:15:39|0.00019163
01:15:40|0.00019165
01:15:41|0.00019165
01:15:42|0.00019164
01:15:43|0.00019166
01:15:44|0.00019166
01:15:45|0.00019166
01:15:46|0.00019166
01:15:48|0.00019166
01:15:49|0.00019166
01:15:50|0.00019164
01:15:50|0.00019164
01:15:52|0.00019164
01:15:53|0.00019164
01:15:53|0.00019164
01:15:55|0.00019164
01:15:56|0.00019168
01:15:57|0.00019172
01:15:58|0.00019177
01:15:58|0.00019178
01:16:00|0.00019178
01:16:01|0.00019188
01:16:02|0.00019191
01:16:03|0.00019194
01:16:04|0.00019197
01:16:05|0.00019197
01:16:06|0.00019197
01:16:07|0.00019197
01:16:08|0.00019196
01:16:09|0.00019196
01:16:10|0.00019194
01:16:11|0.00019189
01:16:12|0.00019187
01:16:13|0.00019187
01:16:15|0.00019187
01:16:16|0.00019191
01:16:17|0.00019204
01:16:19|0.00019211
01:16:20|0.00019211
01:16:21|0.00019205
01:16:23|0.00019201
01:16:24|0.00019201
01:16:25|0.00019196
01:16:27|0.00019192
01:16:27|0.00019192
01:16:29|0.00019199
01:16:30|0.00019196
01:16:32|0.00019196
01:16:33|0.00019197
01:16:34|0.00019194
01:16:35|0.00019187
01:16:36|0.00019175
01:16:37|0.00019175
01:16:38|0.00019165
01:16:39|0.00019162
01:16:40|0.00019161
01:16:42|0.00019162
01:16:43|0.00019162
01:16:43|0.00019165
01:16:45|0.00019165
01:16:45|0.00019168
01:16:47|0.00019162
01:16:48|0.00019161
01:16:48|0.00019161
01:16:50|0.00019163
01:16:50|0.00019165
01:16:52|0.00019165
01:16:53|0.00019166
01:16:53|0.00019167
01:16:55|0.0001917
01:16:56|0.0001917
01:16:57|0.0001917
01:16:58|0.00019174
01:17:00|0.00019174
01:17:00|0.0001918
01:17:01|0.00019177
01:17:02|0.00019183
01:17:03|0.00019183
01:17:05|0.00019184
01:17:06|0.00019187
01:17:07|0.00019185
01:17:08|0.00019189
01:17:10|0.00019189
01:17:11|0.00019179
01:17:11|0.00019179
01:17:13|0.00019181
01:17:14|0.00019178
01:17:14|0.00019177
01:17:16|0.00019177
01:17:18|0.00019177
01:17:19|0.00019165
01:17:20|0.00019163
01:17:22|0.00019162
01:17:23|0.00019163
01:17:23|0.00019162
01:17:25|0.00019161
01:17:26|0.00019158
01:17:26|0.00019154
01:17:28|0.00019153
01:17:30|0.00019153
01:17:31|0.00019153
01:17:33|0.00019153
01:17:34|0.00019153
01:17:35|0.00019152
01:17:37|0.00019152
01:17:38|0.00019159
01:17:38|0.00019163
01:17:39|0.00019171
01:17:41|0.00019171
01:17:42|0.00019171
01:17:43|0.00019171
01:17:44|0.00019171
01:17:45|0.00019168
01:17:46|0.00019168
01:17:48|0.00019168
01:17:49|0.00019168
01:17:50|0.00019168
01:17:51|0.00019167
01:17:52|0.00019167
01:17:53|0.00019167
01:17:55|0.00019167
01:17:55|0.00019166
01:17:56|0.00019166
01:17:58|0.00019166
01:17:59|0.00019153
01:17:59|0.00019153
01:18:01|0.00019162
01:18:02|0.00019173
01:18:03|0.00019173
01:18:04|0.0001918
01:18:05|0.00019176
01:18:07|0.00019176
01:18:07|0.00019176
01:18:08|0.00019175
01:18:09|0.00019175
01:18:10|0.00019175
01:18:12|0.00019175
01:18:12|0.00019177
01:18:13|0.00019177
01:18:15|0.00019177
01:18:16|0.0001918
01:18:16|0.0001917
01:18:18|0.00019163
01:18:20|0.00019163
01:18:21|0.0001917
01:18:22|0.00019171
01:18:22|0.00019171
01:18:23|0.0001917
01:18:26|0.00019171
01:18:27|0.00019171
01:18:28|0.00019171
01:18:30|0.00019169
01:18:31|0.00019166
01:18:31|0.00019166
01:18:32|0.00019165
01:18:34|0.00019166
01:18:35|0.00019166
01:18:35|0.00019167
01:18:36|0.00019167
01:18:37|0.00019167
01:18:39|0.00019167
01:18:40|0.00019169
01:18:42|0.00019169
01:18:43|0.00019168
01:18:44|0.00019168
01:18:45|0.00019171
01:18:46|0.00019174
01:18:46|0.0001918
01:18:48|0.0001918
01:18:49|0.0001918
01:18:50|0.0001918
01:18:51|0.0001918
01:18:52|0.0001918
01:18:53|0.00019182
01:18:54|0.0001918
01:18:55|0.0001918
01:18:56|0.00019181
01:18:57|0.00019181
01:18:59|0.00019181
01:18:59|0.00019181
01:19:01|0.00019181
01:19:02|0.00019181
01:19:03|0.00019176
01:19:03|0.00019176
01:19:06|0.00019178
01:19:06|0.00019178
01:19:08|0.00019179
01:19:09|0.00019179
01:19:10|0.00019179
01:19:11|0.00019179
01:19:11|0.00019178
01:19:13|0.00019171
01:19:14|0.00019171
01:19:15|0.00019171
01:19:16|0.00019171
01:19:17|0.00019168
01:19:18|0.00019168
01:19:20|0.00019172
01:19:21|0.00019172
01:19:21|0.00019172
01:19:23|0.00019174
01:19:24|0.00019177
01:19:25|0.00019177
01:19:26|0.00019174
01:19:27|0.00019173
01:19:28|0.00019173
01:19:29|0.00019173
01:19:30|0.00019173
01:19:32|0.00019173
01:19:32|0.0001917
01:19:33|0.0001917
01:19:35|0.00019171
01:19:36|0.00019171
01:19:36|0.00019171
01:19:37|0.00019171
01:19:38|0.00019165
01:19:40|0.00019165
01:19:41|0.00019162
01:19:41|0.00019162
01:19:43|0.00019162
01:19:44|0.00019162
01:19:45|0.00019162
01:19:46|0.00019163
01:19:47|0.00019162
01:19:49|0.00019161
01:19:49|0.00019161
01:19:51|0.00019161
01:19:52|0.00019158
01:19:52|0.00019158
01:19:54|0.00019158
01:19:54|0.00019158
01:19:56|0.00019158
01:19:58|0.00019159
01:19:58|0.00019159
01:20:00|0.00019159
01:20:01|0.00019159
01:20:02|0.00019163
01:20:03|0.00019166
01:20:05|0.00019169
01:20:06|0.0001917
01:20:07|0.00019177
01:20:08|0.00019178
01:20:09|0.00019178
01:20:09|0.00019178
01:20:11|0.00019178
01:20:11|0.0001918
01:20:12|0.0001918
01:20:14|0.0001918
01:20:15|0.0001918
01:20:16|0.0001918
01:20:17|0.00019182
01:20:18|0.00019179
01:20:19|0.00019179
01:20:21|0.00019178
01:20:22|0.00019165
01:20:24|0.00019153
01:20:24|0.00019161
01:20:25|0.0001916
01:20:26|0.0001916
01:20:27|0.0001916
01:20:29|0.0001916
01:20:29|0.0001916
01:20:31|0.00019161
01:20:32|0.00019161
01:20:33|0.00019161
01:20:34|0.00019161
01:20:35|0.00019164
01:20:36|0.00019161
01:20:37|0.00019161
01:20:38|0.00019168
01:20:39|0.00019168
01:20:40|0.00019172
01:20:41|0.00019172
01:20:43|0.00019175
01:20:43|0.00019175
01:20:45|0.00019171
01:20:45|0.00019171
01:20:47|0.00019171
01:20:48|0.00019171
01:20:48|0.00019172
01:20:49|0.00019172
01:20:50|0.00019167
01:20:52|0.00019167
01:20:53|0.00019167
01:20:54|0.00019167
01:20:54|0.00019167
01:20:56|0.00019159
01:20:57|0.00019159
01:20:58|0.00019159
01:20:59|0.00019159
01:21:00|0.0001916
01:21:01|0.0001916
01:21:02|0.00019163
01:21:03|0.00019158
01:21:04|0.00019158
01:21:05|0.00019155
01:21:06|0.00019156
01:21:07|0.00019157
01:21:09|0.0001916
01:21:10|0.00019161
01:21:11|0.00019163
01:21:12|0.00019163
01:21:13|0.00019169
01:21:14|0.00019162
01:21:15|0.00019159
01:21:15|0.00019159
01:21:17|0.00019158
01:21:17|0.00019159
01:21:19|0.00019159
01:21:20|0.00019159
01:21:22|0.00019156
01:21:23|0.00019156
01:21:24|0.00019154
01:21:25|0.00019154
01:21:25|0.00019154
01:21:28|0.00019144
01:21:28|0.00019144
01:21:30|0.00019147
01:21:31|0.00019155
01:21:31|0.00019158
01:21:33|0.00019159
01:21:34|0.00019157
01:21:36|0.00019161
01:21:37|0.00019157
01:21:38|0.00019155
01:21:39|0.00019155
01:21:41|0.00019159
01:21:42|0.00019155
01:21:42|0.00019152
01:21:44|0.00019153
01:21:45|0.00019169
01:21:45|0.00019169
01:21:47|0.00019169
01:21:48|0.00019169
01:21:49|0.00019165
01:21:50|0.00019165
01:21:52|0.00019173
01:21:52|0.00019173
01:21:54|0.00019173
01:21:55|0.00019169
01:21:55|0.00019169
01:21:57|0.00019174
01:21:58|0.00019174
01:22:00|0.00019173
01:22:00|0.00019171
01:22:01|0.00019162
01:22:02|0.00019165
01:22:03|0.00019162
01:22:04|0.00019167
01:22:06|0.00019177
01:22:06|0.00019182
01:22:08|0.00019186
01:22:09|0.00019188
01:22:10|0.00019188
01:22:10|0.00019189
01:22:12|0.00019186
01:22:13|0.00019186
01:22:14|0.00019186
01:22:15|0.00019186
01:22:15|0.00019186
01:22:16|0.00019186
01:22:17|0.00019186
01:22:19|0.00019188
01:22:19|0.00019191
01:22:20|0.00019191
01:22:22|0.00019191
01:22:24|0.00019188
01:22:25|0.00019188
01:22:26|0.00019188
01:22:27|0.00019188
01:22:28|0.00019187
01:22:30|0.00019177
01:22:31|0.00019178
01:22:32|0.00019183
01:22:34|0.00019184
01:22:35|0.00019184
01:22:36|0.0001919
01:22:38|0.00019186
01:22:38|0.00019187
01:22:39|0.00019187
01:22:41|0.00019187
01:22:42|0.00019183
01:22:42|0.00019182
01:22:44|0.00019182
01:22:45|0.00019182
01:22:46|0.00019182
01:22:47|0.00019181
01:22:48|0.00019181
01:22:49|0.00019181
01:22:50|0.00019181
01:22:51|0.00019181
01:22:52|0.00019181
01:22:53|0.0001918
01:22:54|0.00019181
01:22:56|0.00019181
01:22:57|0.00019183
01:22:58|0.00019191
01:22:59|0.00019191
01:23:00|0.00019191
01:23:01|0.00019192
01:23:01|0.00019191
01:23:03|0.00019186
01:23:04|0.00019186
01:23:05|0.00019186
01:23:06|0.00019186
01:23:07|0.00019185
01:23:08|0.00019185
01:23:09|0.00019189
01:23:10|0.00019191
01:23:11|0.00019191
01:23:12|0.00019191
01:23:13|0.00019191
01:23:14|0.00019191
01:23:15|0.00019191
01:23:16|0.00019188
01:23:17|0.00019188
01:23:18|0.00019188
01:23:20|0.00019188
01:23:20|0.00019187
01:23:21|0.00019187
01:23:23|0.00019187
01:23:25|0.00019188
01:23:25|0.00019187
01:23:27|0.00019187
01:23:28|0.00019187
01:23:28|0.00019187
01:23:30|0.00019189
01:23:31|0.00019192
01:23:32|0.00019193
01:23:33|0.00019193
01:23:35|0.00019187
01:23:36|0.00019187
01:23:37|0.00019188
01:23:38|0.00019188
01:23:39|0.00019188
01:23:39|0.0001918
01:23:41|0.0001918
01:23:42|0.0001918
01:23:43|0.00019181
01:23:44|0.00019181
01:23:45|0.00019181
01:23:46|0.00019181
01:23:46|0.00019181
01:23:48|0.00019181
01:23:49|0.00019181
01:23:50|0.00019181
01:23:51|0.00019179
01:23:52|0.00019181
01:23:54|0.00019181
01:23:54|0.00019182
01:23:55|0.00019182
01:23:56|0.00019182
01:23:57|0.00019182
01:23:59|0.00019179
01:23:59|0.00019175
01:24:00|0.00019175
01:24:03|0.00019175
01:24:04|0.00019175
01:24:05|0.00019175
01:24:06|0.00019175
01:24:07|0.00019175
01:24:08|0.00019174
01:24:09|0.00019175
01:24:10|0.00019175
01:24:11|0.00019175
01:24:12|0.00019175
01:24:14|0.00019169
01:24:14|0.00019168
01:24:16|0.00019176
01:24:16|0.00019177
01:24:17|0.00019177
01:24:18|0.00019178
01:24:20|0.00019178
01:24:20|0.00019174
01:24:22|0.00019166
01:24:22|0.00019166
01:24:24|0.00019149
01:24:26|0.00019148
01:24:28|0.00019149
01:24:29|0.00019149
01:24:31|0.00019149
01:24:33|0.00019144
01:24:33|0.00019143
01:24:35|0.00019144
01:24:35|0.00019144
01:24:37|0.00019151
01:24:38|0.0001915
01:24:39|0.0001915
01:24:40|0.0001915
01:24:41|0.00019151
01:24:42|0.00019151
01:24:43|0.00019151
01:24:44|0.0001915
01:24:45|0.0001915
01:24:47|0.00019154
01:24:47|0.00019155
01:24:48|0.00019155
01:24:49|0.00019158
01:24:51|0.00019158
01:24:52|0.00019161
01:24:52|0.00019162
01:24:54|0.00019162
01:24:55|0.00019142
01:24:56|0.00019147
01:24:57|0.00019159
01:24:58|0.00019158
01:24:59|0.00019148
01:25:00|0.00019148
01:25:01|0.00019149
01:25:02|0.00019149
01:25:03|0.00019151
01:25:04|0.00019151
01:25:05|0.00019151
01:25:07|0.00019151
01:25:08|0.00019145
01:25:09|0.0001914
01:25:10|0.00019137
01:25:11|0.00019142
01:25:12|0.00019154
01:25:13|0.00019159
01:25:15|0.00019159
01:25:16|0.00019159
01:25:17|0.00019159
01:25:18|0.00019159
01:25:19|0.00019159
01:25:20|0.00019146
01:25:21|0.00019146
01:25:22|0.00019142
01:25:23|0.00019141
01:25:25|0.00019146
01:25:26|0.00019139
01:25:27|0.00019138
01:25:27|0.00019139
01:25:29|0.00019139
01:25:30|0.0001914
01:25:31|0.00019144
01:25:33|0.00019144
01:25:34|0.00019136
01:25:35|0.00019136
01:25:37|0.00019136
01:25:38|0.00019135
01:25:39|0.00019135
01:25:40|0.00019135
01:25:42|0.00019135
01:25:43|0.00019135
01:25:44|0.00019133
01:25:45|0.00019117
01:25:46|0.000191
01:25:47|0.00019099
01:25:48|0.000191
01:25:50|0.000191
01:25:51|0.00019099
01:25:52|0.00019096
01:25:53|0.00019099
01:25:54|0.00019094
01:25:55|0.00019095
01:25:57|0.00019102
01:25:57|0.00019102
01:25:59|0.00019102
01:26:00|0.00019099
01:26:00|0.00019097
01:26:02|0.00019097
01:26:03|0.00019094
01:26:04|0.00019088
01:26:06|0.00019085
01:26:06|0.0001908
01:26:07|0.00019081
01:26:08|0.00019078
01:26:10|0.00019081
01:26:10|0.00019085
01:26:11|0.00019085
01:26:13|0.00019087
01:26:13|0.00019098
01:26:14|0.00019094
01:26:15|0.00019094
01:26:16|0.00019094
01:26:18|0.00019095
01:26:18|0.00019097
01:26:19|0.00019111
01:26:20|0.00019111
01:26:22|0.00019111
01:26:23|0.00019109
01:26:24|0.00019109
01:26:25|0.0001912
01:26:26|0.00019115
01:26:27|0.00019114
01:26:27|0.0001912
01:26:29|0.0001912
01:26:30|0.00019122
01:26:31|0.00019123
01:26:32|0.00019123
01:26:33|0.00019123
01:26:34|0.00019123
01:26:36|0.00019119
01:26:37|0.00019119
01:26:38|0.00019118
01:26:39|0.00019118
01:26:41|0.00019118
01:26:41|0.00019118
01:26:43|0.00019118
01:26:44|0.00019118
01:26:46|0.00019118
01:26:47|0.00019118
01:26:48|0.00019118
01:26:49|0.00019118
01:26:50|0.00019118
01:26:50|0.00019118
01:26:53|0.00019118
01:26:54|0.00019122
01:26:54|0.00019122
01:26:55|0.00019122
01:26:57|0.00019123
01:26:58|0.00019123
01:26:59|0.00019123
01:26:59|0.00019117
01:27:01|0.00019117
01:27:02|0.00019117
01:27:03|0.00019117
01:27:04|0.00019117
01:27:05|0.00019117
01:27:06|0.00019117
01:27:07|0.00019117
01:27:08|0.00019117
01:27:10|0.00019117
01:27:10|0.00019113
01:27:12|0.00019115
01:27:13|0.00019114
01:27:13|0.00019113
01:27:14|0.00019108
01:27:16|0.00019105
01:27:17|0.00019103
01:27:17|0.00019106
01:27:18|0.00019109
01:27:19|0.00019109
01:27:20|0.00019109
01:27:21|0.00019109
01:27:22|0.00019109
01:27:23|0.00019109
01:27:25|0.00019109
01:27:25|0.00019109
01:27:27|0.0001911
01:27:28|0.0001911
01:27:28|0.0001911
01:27:30|0.00019104
01:27:31|0.00019104
01:27:32|0.00019103
01:27:34|0.00019102
01:27:35|0.00019101
01:27:37|0.0001911
01:27:38|0.00019111
01:27:39|0.00019113
01:27:41|0.00019113
01:27:41|0.00019113
01:27:43|0.00019114
01:27:44|0.00019111
01:27:46|0.00019111
01:27:46|0.00019111
01:27:47|0.00019109
01:27:48|0.00019109
01:27:49|0.00019109
01:27:51|0.00019109
01:27:52|0.00019108
01:27:52|0.00019105
01:27:53|0.00019105
01:27:55|0.00019104
01:27:55|0.00019104
01:27:57|0.00019104
01:27:58|0.00019104
01:28:00|0.00019104
01:28:01|0.00019104
01:28:02|0.00019103
01:28:03|0.00019103
01:28:04|0.00019103
01:28:05|0.00019103
01:28:06|0.00019106
01:28:07|0.00019106
01:28:08|0.00019106
01:28:10|0.00019106
01:28:10|0.00019106
01:28:11|0.00019105
01:28:12|0.00019105
01:28:13|0.00019105
01:28:14|0.00019104
01:28:15|0.00019104
01:28:16|0.00019104
01:28:17|0.00019107
01:28:19|0.00019112
01:28:20|0.00019112
01:28:21|0.00019112
01:28:22|0.00019112
01:28:23|0.00019112
01:28:24|0.00019112
01:28:25|0.00019112
01:28:27|0.00019117
01:28:28|0.00019117
01:28:28|0.00019121
01:28:30|0.00019121
01:28:30|0.00019122
01:28:32|0.00019142
01:28:33|0.00019141
01:28:34|0.00019141
01:28:35|0.00019139
01:28:37|0.00019133
01:28:37|0.00019133
01:28:39|0.00019127
01:28:40|0.00019127
01:28:41|0.00019127
01:28:42|0.00019127
01:28:43|0.00019127
01:28:44|0.00019127
01:28:45|0.00019127
01:28:46|0.00019131
01:28:47|0.00019133
01:28:49|0.00019133
01:28:50|0.00019135
01:28:51|0.00019137
01:28:52|0.00019136
01:28:53|0.00019136
01:28:54|0.00019139
01:28:56|0.00019139
01:28:57|0.00019142
01:28:58|0.00019141
01:28:59|0.00019137
01:29:00|0.00019137
01:29:01|0.00019134
01:29:02|0.00019134
01:29:03|0.00019134
01:29:04|0.00019142
01:29:05|0.00019142
01:29:06|0.00019142
01:29:07|0.00019142
01:29:08|0.0001914
01:29:09|0.00019138
01:29:10|0.00019138
01:29:11|0.00019138
01:29:13|0.00019138
01:29:14|0.00019138
01:29:15|0.00019133
01:29:16|0.00019133
01:29:17|0.00019133
01:29:18|0.00019131
01:29:19|0.0001913
01:29:20|0.00019128
01:29:21|0.00019127
01:29:23|0.00019127
01:29:24|0.00019127
01:29:25|0.00019127
01:29:25|0.00019128
01:29:26|0.00019131
01:29:27|0.00019131
01:29:29|0.00019131
01:29:30|0.00019131
01:29:31|0.00019131
01:29:32|0.00019131
01:29:33|0.00019131
01:29:34|0.00019134
01:29:35|0.00019134
01:29:37|0.00019134
01:29:38|0.00019128
01:29:40|0.00019127
01:29:41|0.00019125
01:29:42|0.00019125
01:29:43|0.00019125
01:29:44|0.00019119
01:29:45|0.00019122
01:29:46|0.00019119
01:29:47|0.0001912
01:29:48|0.0001912
01:29:49|0.0001912
01:29:50|0.0001912
01:29:51|0.0001912
01:29:52|0.0001912
01:29:53|0.0001912
01:29:54|0.0001912
01:29:55|0.0001912
01:29:56|0.0001912
01:29:58|0.00019117
01:29:58|0.00019117
01:29:59|0.00019116
01:30:01|0.00019116
01:30:02|0.00019114
01:30:03|0.00019111
01:30:04|0.00019103
01:30:05|0.000191
01:30:06|0.00019097
01:30:07|0.00019094
01:30:08|0.0001909
01:30:09|0.0001909
01:30:10|0.00019082
01:30:11|0.00019083
01:30:12|0.00019083
01:30:13|0.00019098
01:30:14|0.00019098
01:30:15|0.00019097
01:30:16|0.00019091
01:30:17|0.00019086
01:30:18|0.00019086
01:30:20|0.00019088
01:30:20|0.00019083
01:30:21|0.00019083
01:30:23|0.00019083
01:30:24|0.00019083
01:30:25|0.00019083
01:30:25|0.00019083
01:30:26|0.00019079
01:30:28|0.00019081
01:30:29|0.00019083
01:30:30|0.00019083
01:30:30|0.00019083
01:30:32|0.00019083
01:30:32|0.0001908
01:30:34|0.00019078
01:30:35|0.00019073
01:30:36|0.00019073
01:30:37|0.00019074
01:30:39|0.00019074
01:30:41|0.00019072
01:30:42|0.00019072
01:30:43|0.0001907
01:30:44|0.00019068
01:30:45|0.00019067
01:30:45|0.00019068
01:30:47|0.00019068
01:30:48|0.00019078
01:30:49|0.00019078
01:30:50|0.00019077
01:30:51|0.00019074
01:30:52|0.00019073
01:30:53|0.00019067
01:30:54|0.00019074
01:30:55|0.00019077
01:30:57|0.00019079
01:30:58|0.00019083
01:30:59|0.00019084
01:31:00|0.00019084
01:31:01|0.0001909
01:31:03|0.0001909
01:31:04|0.00019098
01:31:05|0.00019098
01:31:05|0.00019098
01:31:06|0.00019098
01:31:07|0.00019106
01:31:08|0.00019107
01:31:10|0.00019106
01:31:10|0.000191
01:31:11|0.00019103
01:31:13|0.00019103
01:31:14|0.00019106
01:31:14|0.00019106
01:31:15|0.00019106
01:31:16|0.00019106
01:31:18|0.00019106
01:31:18|0.00019106
01:31:19|0.00019106
01:31:21|0.00019106
01:31:21|0.00019106
01:31:23|0.00019106
01:31:24|0.00019106
01:31:25|0.00019106
01:31:26|0.00019108
01:31:27|0.00019108
01:31:28|0.0001911
01:31:29|0.00019109
01:31:30|0.00019109
01:31:31|0.00019105
01:31:32|0.00019109
01:31:33|0.00019106
01:31:36|0.0001909
01:31:36|0.00019088
01:31:37|0.00019087
01:31:39|0.00019083
01:31:41|0.00019076
01:31:42|0.00019076
01:31:43|0.0001907
01:31:45|0.0001907
01:31:46|0.0001907
01:31:47|0.0001907
01:31:48|0.0001907
01:31:50|0.00019071
01:31:51|0.0001906
01:31:52|0.00019061
01:31:52|0.00019061
01:31:53|0.00019065
01:31:54|0.00019065
01:31:56|0.00019062
01:31:56|0.00019063
01:31:58|0.00019065
01:31:59|0.00019065
01:32:00|0.00019065
01:32:01|0.00019065
01:32:02|0.00019065
01:32:03|0.00019065
01:32:04|0.00019061
01:32:04|0.00019061
01:32:06|0.00019053
01:32:07|0.00019053
01:32:09|0.00019053
01:32:09|0.00019053
01:32:11|0.00019053
01:32:12|0.00019053
01:32:12|0.00019053
01:32:14|0.00019047
01:32:15|0.00019046
01:32:16|0.00019046
01:32:17|0.00019033
01:32:18|0.00019033
01:32:19|0.00019032
01:32:19|0.00019031
01:32:21|0.00019031
01:32:22|0.00019026
01:32:23|0.00019026
01:32:23|0.00019025
01:32:25|0.00019032
01:32:25|0.00019037
01:32:27|0.00019037
01:32:29|0.00019021
01:32:29|0.00019024
01:32:30|0.00019024
01:32:32|0.00019024
01:32:33|0.00019024
01:32:34|0.00019023
01:32:35|0.00019022
01:32:36|0.0001902
01:32:36|0.0001902
01:32:37|0.00019019
01:32:39|0.00019019
01:32:41|0.00019023
01:32:42|0.00019021
01:32:43|0.00019021
01:32:45|0.00019023
01:32:46|0.00019023
01:32:47|0.00019017
01:32:48|0.00019009
01:32:49|0.00019009
01:32:51|0.00019
01:32:51|0.00019004
01:32:53|0.00019004
01:32:53|0.00019005
01:32:54|0.00019005
01:32:56|0.00019005
01:32:56|0.00019007
01:32:57|0.00019007
01:32:59|0.00019007
01:33:00|0.00019008
01:33:01|0.00019013
01:33:02|0.00019013
01:33:03|0.00019012
01:33:04|0.0001901
01:33:05|0.00019004
01:33:07|0.00018993
01:33:07|0.00018997
01:33:09|0.00018998
01:33:10|0.00018986
01:33:11|0.00018982
01:33:12|0.00018982
01:33:14|0.00018988
01:33:14|0.00018993
01:33:16|0.00018994
01:33:16|0.00018993
01:33:18|0.00018993
01:33:19|0.00018993
01:33:20|0.00018993
01:33:21|0.00018993
01:33:21|0.00018993
01:33:23|0.00018993
01:33:24|0.00018993
01:33:25|0.00018985
01:33:26|0.00018975
01:33:27|0.00018973
01:33:29|0.00018973
01:33:29|0.00018973
01:33:30|0.00018966
01:33:32|0.00018965
01:33:32|0.00018965
01:33:33|0.0001897
01:33:34|0.00018975
01:33:36|0.00018978
01:33:36|0.00018979
01:33:37|0.00018967
01:33:39|0.0001897
01:33:40|0.00018971
01:33:42|0.00018968
01:33:42|0.0001896
01:33:44|0.0001896
01:33:44|0.00018964
01:33:45|0.00018964
01:33:47|0.00018964
01:33:48|0.00018964
01:33:49|0.00018964
01:33:50|0.00018967
01:33:51|0.00018967
01:33:52|0.00018969
01:33:53|0.00018969
01:33:54|0.00018978
01:33:55|0.00018978
01:33:56|0.00018978
01:33:57|0.00018978
01:33:59|0.00018985
01:33:59|0.00018985
01:34:01|0.00018985
01:34:01|0.00018987
01:34:03|0.00018991
01:34:03|0.00018985
01:34:04|0.00018985
01:34:06|0.00018976
01:34:07|0.00018976
01:34:08|0.00018969
01:34:09|0.00018969
01:34:10|0.00018969
01:34:11|0.00018975
01:34:12|0.00018962
01:34:13|0.00018952
01:34:15|0.00018952
01:34:15|0.00018952
01:34:16|0.00018947
01:34:17|0.00018952
01:34:19|0.00018952
01:34:19|0.00018956
01:34:20|0.00018959
01:34:21|0.00018959
01:34:22|0.00018961
01:34:24|0.00018961
01:34:26|0.00018962
01:34:27|0.00018962
01:34:27|0.00018967
01:34:29|0.00018969
01:34:30|0.00018969
01:34:31|0.00018974
01:34:32|0.00018973
01:34:33|0.00018973
01:34:34|0.00018971
01:34:35|0.00018971
01:34:37|0.0001897
01:34:37|0.0001897
01:34:38|0.00018975
01:34:39|0.00018976
01:34:40|0.00018978
01:34:41|0.00018978
01:34:43|0.00018978
01:34:44|0.00018978
01:34:45|0.00018978
01:34:46|0.0001898
01:34:47|0.00018981
01:34:48|0.00018983
01:34:49|0.00018983
01:34:50|0.00018983
01:34:51|0.00018983
01:34:52|0.00018984
01:34:53|0.00018991
01:34:55|0.00018979
01:34:56|0.00018975
01:34:57|0.00018975
01:34:58|0.00018977
01:35:00|0.00018977
01:35:02|0.00018978
01:35:02|0.00018976
01:35:03|0.00018976
01:35:05|0.00018977
01:35:06|0.00018977
01:35:07|0.00018984
01:35:08|0.00018984
01:35:09|0.0001897
01:35:10|0.0001897
01:35:11|0.0001897
01:35:12|0.0001897
01:35:13|0.00018963
01:35:15|0.00018962
01:35:15|0.00018962
01:35:17|0.00018965
01:35:18|0.00018965
01:35:18|0.00018957
01:35:19|0.00018957
01:35:21|0.00018955
01:35:22|0.00018955
01:35:23|0.00018953
01:35:25|0.00018944
01:35:26|0.00018944
01:35:28|0.00018944
01:35:29|0.00018939
01:35:30|0.00018938
01:35:31|0.00018938
01:35:32|0.00018938
01:35:33|0.00018939
01:35:34|0.00018948
01:35:36|0.00018948
01:35:37|0.0001895
01:35:38|0.00018958
01:35:39|0.00018955
01:35:39|0.00018947
01:35:40|0.00018947
01:35:41|0.00018947
01:35:43|0.00018947
01:35:44|0.00018942
01:35:46|0.00018942
01:35:46|0.00018945
01:35:47|0.00018947
01:35:48|0.00018946
01:35:49|0.00018946
01:35:50|0.00018946
01:35:52|0.00018946
01:35:53|0.00018946
01:35:54|0.00018946
01:35:56|0.00018966
01:35:58|0.00018978
01:35:59|0.00018978
01:36:00|0.00018978
01:36:01|0.00018969
01:36:03|0.00018969
01:36:03|0.0001897
01:36:05|0.00018967
01:36:07|0.00018972
01:36:07|0.00018979
01:36:09|0.0001898
01:36:10|0.00018979
01:36:11|0.00018983
01:36:12|0.00018979
01:36:13|0.00018979
01:36:14|0.00018979
01:36:15|0.00018979
01:36:17|0.00018977
01:36:17|0.00018977
01:36:19|0.00018977
01:36:20|0.00018979
01:36:21|0.00018979
01:36:22|0.00018979
01:36:23|0.00018979
01:36:25|0.00018986
01:36:25|0.00018988
01:36:27|0.00018985
01:36:27|0.00018985
01:36:28|0.00018985
01:36:29|0.00018989
01:36:30|0.00018989
01:36:31|0.00018992
01:36:33|0.00018992
01:36:33|0.00018992
01:36:34|0.00018992
01:36:35|0.00018992
01:36:36|0.00018992
01:36:38|0.00018992
01:36:40|0.00018997
01:36:41|0.00018991
01:36:42|0.00018989
01:36:43|0.00018991
01:36:44|0.00018991
01:36:45|0.00018991
01:36:45|0.00018991
01:36:46|0.00018991
01:36:47|0.00018985
01:36:49|0.00018985
01:36:50|0.00018982
01:36:51|0.00018983
01:36:52|0.00018983
01:36:53|0.00018983
01:36:54|0.00018983
01:36:56|0.00018984
01:36:56|0.00018984
01:36:57|0.00018984
01:36:59|0.00018984
01:37:01|0.00018984
01:37:01|0.00018978
01:37:02|0.00018964
01:37:04|0.00018962
01:37:05|0.00018962
01:37:06|0.00018964
01:37:06|0.00018975
01:37:08|0.00018975
01:37:08|0.00018975
01:37:10|0.00018975
01:37:11|0.00018967
01:37:12|0.00018967
01:37:13|0.00018968
01:37:14|0.00018968
01:37:15|0.00018968
01:37:16|0.00018965
01:37:17|0.00018964
01:37:18|0.00018959
01:37:20|0.0001896
01:37:20|0.00018959
01:37:22|0.00018958
01:37:23|0.00018957
01:37:24|0.00018961
01:37:25|0.00018961
01:37:27|0.00018961
01:37:28|0.00018958
01:37:29|0.00018956
01:37:30|0.00018955
01:37:31|0.00018957
01:37:32|0.00018957
01:37:33|0.00018957
01:37:35|0.00018957
01:37:35|0.00018958
01:37:36|0.00018951
01:37:37|0.00018942
01:37:38|0.00018942
01:37:39|0.00018942
01:37:41|0.00018944
01:37:41|0.00018946
01:37:42|0.00018946
01:37:44|0.00018948
01:37:44|0.0001895
01:37:45|0.00018953
01:37:46|0.00018953
01:37:47|0.00018953
01:37:49|0.00018954
01:37:51|0.00018953
01:37:51|0.00018958
01:37:54|0.00018958
01:37:55|0.00018959
01:37:56|0.00018965
01:37:58|0.00018955
01:37:58|0.00018957
01:38:00|0.00018958
01:38:01|0.00018952
01:38:01|0.00018973
01:38:04|0.00018991
01:38:05|0.00018989
01:38:06|0.00018989
01:38:06|0.00018981
01:38:08|0.00018981
01:38:08|0.00018975
01:38:10|0.00018975
01:38:12|0.00018975
01:38:12|0.00018978
01:38:13|0.00018976
01:38:15|0.00018976
01:38:16|0.00018978
01:38:16|0.00018981
01:38:18|0.00018981
01:38:19|0.00018981
01:38:20|0.00018985
01:38:21|0.00018989
01:38:22|0.00018996
01:38:23|0.00018996
01:38:25|0.00018997
01:38:25|0.00018998
01:38:27|0.00019008
01:38:27|0.00019006
01:38:29|0.00019006
01:38:29|0.00019008
01:38:31|0.00019008
01:38:31|0.00019008
01:38:33|0.00019008
01:38:34|0.00019008
01:38:34|0.00019008
01:38:36|0.00019008
01:38:37|0.00019011
01:38:38|0.00019011
01:38:40|0.00019011
01:38:41|0.00019013
01:38:42|0.00019019
01:38:42|0.00019019
01:38:43|0.00019019
01:38:45|0.00019019
01:38:46|0.00019019
01:38:46|0.00019019
01:38:47|0.00019019
01:38:48|0.00019019
01:38:50|0.00019019
01:38:51|0.00019019
01:38:52|0.00019018
01:38:53|0.0001902
01:38:55|0.00019019
01:38:56|0.00019019
01:38:57|0.00019019
01:38:58|0.00019019
01:38:59|0.00019019
01:39:00|0.00019018
01:39:02|0.00019008
01:39:03|0.00019008
01:39:04|0.00019011
01:39:05|0.00019013
01:39:07|0.00019016
01:39:08|0.00019016
01:39:09|0.00019013
01:39:10|0.00019012
01:39:11|0.00019012
01:39:12|0.00019012
01:39:13|0.00019012
01:39:14|0.00019016
01:39:16|0.00019012
01:39:16|0.00019009
01:39:17|0.00019011
01:39:18|0.00019011
01:39:20|0.00019011
01:39:21|0.00019011
01:39:21|0.00019013
01:39:22|0.00019013
01:39:24|0.0001902
01:39:25|0.00019026
01:39:25|0.00019028
01:39:27|0.00019028
01:39:28|0.0001903
01:39:29|0.0001903
01:39:31|0.0001903
01:39:32|0.00019033
01:39:32|0.00019038
01:39:33|0.00019037
01:39:35|0.00019039
01:39:36|0.00019044
01:39:38|0.00019044
01:39:38|0.00019045
01:39:41|0.00019048
01:39:41|0.00019053
01:39:42|0.00019053
01:39:43|0.00019054
01:39:44|0.00019052
01:39:45|0.0001905
01:39:47|0.0001905
01:39:47|0.0001905
01:39:49|0.00019051
01:39:49|0.00019054
01:39:50|0.00019055
01:39:52|0.00019059
01:39:52|0.00019061
01:39:54|0.00019061
01:39:54|0.0001906
01:39:56|0.00019057
01:39:57|0.00019063
01:39:58|0.00019063
01:39:59|0.00019063
01:40:00|0.0001906
01:40:01|0.00019058
01:40:02|0.00019058
01:40:04|0.00019058
01:40:04|0.00019058
01:40:06|0.00019058
01:40:06|0.00019058
01:40:07|0.00019063
01:40:08|0.00019062
01:40:10|0.00019062
01:40:10|0.00019063
01:40:12|0.00019062
01:40:13|0.00019061
01:40:14|0.00019067
01:40:15|0.00019069
01:40:16|0.00019072
01:40:17|0.00019072
01:40:19|0.00019074
01:40:19|0.00019079
01:40:21|0.0001908
01:40:21|0.00019084
01:40:23|0.00019084
01:40:24|0.00019084
01:40:24|0.00019086
01:40:26|0.00019096
01:40:27|0.00019053
01:40:28|0.00019049
01:40:28|0.00019039
01:40:30|0.00019047
01:40:31|0.00019043
01:40:32|0.00019032
01:40:32|0.00019022
01:40:33|0.00019031
01:40:36|0.00019034
01:40:38|0.00019031
01:40:39|0.00019032
01:40:40|0.00019032
01:40:41|0.00019034
01:40:42|0.00019034
01:40:42|0.00019034
01:40:44|0.00019037
01:40:44|0.00019037
01:40:46|0.00019038
01:40:46|0.00019041
01:40:49|0.00019046
01:40:50|0.00019061
01:40:50|0.00019062
01:40:52|0.00019068
01:40:53|0.00019068
01:40:54|0.0001907
01:40:55|0.00019072
01:40:56|0.00019072
01:40:57|0.00019072
01:40:58|0.00019073
01:40:59|0.0001908
01:41:00|0.0001908
01:41:02|0.00019069
01:41:03|0.00019057
01:41:04|0.0001906
01:41:05|0.00019067
01:41:06|0.00019072
01:41:07|0.00019071
01:41:09|0.00019071
01:41:10|0.00019079
01:41:10|0.00019075
01:41:11|0.00019068
01:41:12|0.00019069
01:41:14|0.00019069
01:41:15|0.0001908
01:41:16|0.00019087
01:41:17|0.00019088
01:41:18|0.00019094
01:41:19|0.00019097
01:41:21|0.00019094
01:41:21|0.00019091
01:41:22|0.00019095
01:41:24|0.00019104
01:41:24|0.00019104
01:41:25|0.00019104
01:41:27|0.00019107
01:41:27|0.00019107
01:41:29|0.00019107
01:41:30|0.00019107
01:41:31|0.00019107
01:41:31|0.00019107
01:41:33|0.00019107
01:41:34|0.00019107
01:41:35|0.00019107
01:41:36|0.00019107
01:41:36|0.0001911
01:41:38|0.00019112
01:41:39|0.00019114
01:41:40|0.0001912
01:41:41|0.00019114
01:41:42|0.00019114
01:41:44|0.00019106
01:41:44|0.00019101
01:41:46|0.00019101
01:41:47|0.00019093
01:41:48|0.00019096
01:41:49|0.00019096
01:41:50|0.00019096
01:41:51|0.00019094
01:41:53|0.00019094
01:41:53|0.00019094
01:41:55|0.00019094
01:41:55|0.00019095
01:41:57|0.00019095
01:41:58|0.00019089
01:41:59|0.00019087
01:42:00|0.00019088
01:42:01|0.00019088
01:42:02|0.00019089
01:42:04|0.00019089
01:42:05|0.00019092
01:42:06|0.00019092
01:42:07|0.00019102
01:42:08|0.00019106
01:42:09|0.00019111
01:42:10|0.00019111
01:42:11|0.00019111
01:42:11|0.00019113
01:42:13|0.00019121
01:42:14|0.00019111
01:42:16|0.00019114
01:42:16|0.00019114
01:42:18|0.00019114
01:42:18|0.00019112
01:42:20|0.00019108
01:42:20|0.00019105
01:42:21|0.00019104
01:42:22|0.00019107
01:42:23|0.00019107
01:42:24|0.00019115
01:42:25|0.0001912
01:42:27|0.00019125
01:42:28|0.00019125
01:42:28|0.00019128
01:42:30|0.00019128
01:42:31|0.00019122
01:42:32|0.0001912
01:42:33|0.00019114
01:42:34|0.00019114
01:42:34|0.00019115
01:42:36|0.00019118
01:42:38|0.00019129
01:42:38|0.00019129
01:42:40|0.00019129
01:42:41|0.00019129
01:42:42|0.00019128
01:42:44|0.00019128
01:42:45|0.00019127
01:42:45|0.00019127
01:42:47|0.00019127
01:42:47|0.00019127
01:42:49|0.00019129
01:42:50|0.00019129
01:42:51|0.00019126
01:42:52|0.00019126
01:42:53|0.00019128
01:42:54|0.00019128
01:42:55|0.00019128
01:42:56|0.00019122
01:42:58|0.00019117
01:42:59|0.00019117
01:43:00|0.00019107
01:43:00|0.00019107
01:43:01|0.00019111
01:43:02|0.00019111
01:43:04|0.0001913
01:43:05|0.00019134
01:43:06|0.00019136
01:43:07|0.00019129
01:43:08|0.00019129
01:43:09|0.00019129
01:43:11|0.00019132
01:43:11|0.00019131
01:43:12|0.00019131
01:43:14|0.00019123
01:43:15|0.00019123
01:43:16|0.00019123
01:43:17|0.00019123
01:43:17|0.00019123
01:43:18|0.00019127
01:43:20|0.00019131
01:43:21|0.00019127
01:43:22|0.00019127
01:43:23|0.00019127
01:43:24|0.00019127
01:43:24|0.00019126
01:43:26|0.00019126
01:43:26|0.00019126
01:43:28|0.00019124
01:43:29|0.00019124
01:43:30|0.00019123
01:43:31|0.00019123
01:43:32|0.00019123
01:43:33|0.00019123
01:43:34|0.00019115
01:43:35|0.00019115
01:43:36|0.00019117
01:43:37|0.00019117
01:43:39|0.00019117
01:43:41|0.00019117
01:43:42|0.00019117
01:43:43|0.00019117
01:43:45|0.00019117
01:43:46|0.00019118
01:43:47|0.00019119
01:43:47|0.00019113
01:43:48|0.0001911
01:43:50|0.00019109
01:43:51|0.00019108
01:43:52|0.00019108
01:43:53|0.00019105
01:43:54|0.00019107
01:43:55|0.00019107
01:43:56|0.00019107
01:43:57|0.00019107
01:43:59|0.00019107
01:43:59|0.00019108
01:44:01|0.00019099
01:44:03|0.00019103
01:44:04|0.00019103
01:44:04|0.00019095
01:44:06|0.00019095
01:44:06|0.00019092
01:44:07|0.00019088
01:44:09|0.00019085
01:44:10|0.00019085
01:44:11|0.00019095
01:44:12|0.00019096
01:44:13|0.00019096
01:44:14|0.00019096
01:44:15|0.00019097
01:44:15|0.00019097
01:44:17|0.00019097
01:44:18|0.00019097
01:44:19|0.00019097
01:44:20|0.00019097
01:44:21|0.00019095
01:44:22|0.00019099
01:44:23|0.00019099
01:44:24|0.00019099
01:44:25|0.00019099
01:44:26|0.00019099
01:44:27|0.00019099
01:44:28|0.00019097
01:44:29|0.00019097
01:44:30|0.00019108
01:44:31|0.00019108
01:44:33|0.00019109
01:44:33|0.00019114
01:44:34|0.00019114
01:44:36|0.00019117
01:44:37|0.00019117
01:44:38|0.00019103
01:44:40|0.00019103
01:44:42|0.00019104
01:44:42|0.00019104
01:44:43|0.00019104
01:44:45|0.00019104
01:44:45|0.00019104
01:44:46|0.00019104
01:44:48|0.00019099
01:44:49|0.00019099
01:44:50|0.00019099
01:44:51|0.00019099
01:44:52|0.00019099
01:44:53|0.00019099
01:44:54|0.00019099
01:44:56|0.00019099
01:44:57|0.00019097
01:44:57|0.00019097
01:44:58|0.00019097
01:44:59|0.00019096
01:45:01|0.00019097
01:45:01|0.00019097
01:45:02|0.00019084
01:45:03|0.00019084
01:45:04|0.00019103
01:45:06|0.00019105
01:45:07|0.00019105
01:45:08|0.00019105
01:45:08|0.00019105
01:45:10|0.00019104
01:45:11|0.00019101
01:45:12|0.00019098
01:45:13|0.0001911
01:45:14|0.0001911
01:45:15|0.00019109
01:45:16|0.00019099
01:45:17|0.00019102
01:45:18|0.00019102
01:45:20|0.00019105
01:45:20|0.00019105
01:45:21|0.00019105
01:45:22|0.00019105
01:45:23|0.00019105
01:45:24|0.00019105
01:45:25|0.00019108
01:45:26|0.00019108
01:45:27|0.0001911
01:45:29|0.0001911
01:45:30|0.00019115
01:45:31|0.00019115
01:45:32|0.0001911
01:45:33|0.00019105
01:45:34|0.00019105
01:45:35|0.00019105
01:45:36|0.00019106
01:45:37|0.00019109
01:45:38|0.00019109
01:45:39|0.00019109
01:45:40|0.00019105
01:45:42|0.00019105
01:45:43|0.00019105
01:45:45|0.00019105
01:45:46|0.00019105
01:45:46|0.00019105
01:45:49|0.00019108
01:45:50|0.0001911
01:45:50|0.00019114
01:45:52|0.00019114
01:45:52|0.00019114
01:45:54|0.00019117
01:45:54|0.00019118
01:45:56|0.00019126
01:45:57|0.00019122
01:45:58|0.00019122
01:46:00|0.00019122
01:46:00|0.00019123
01:46:02|0.00019121
01:46:02|0.00019121
01:46:04|0.00019121
01:46:04|0.00019118
01:46:05|0.00019109
01:46:07|0.00019108
01:46:08|0.00019114
01:46:08|0.00019114
01:46:09|0.00019126
01:46:10|0.0001912
01:46:11|0.00019118
01:46:12|0.00019121
01:46:14|0.00019123
01:46:15|0.00019123
01:46:15|0.00019123
01:46:17|0.00019132
01:46:18|0.00019132
01:46:18|0.00019136
01:46:20|0.00019141
01:46:21|0.00019142
01:46:22|0.00019141
01:46:23|0.00019141
01:46:24|0.00019141
01:46:25|0.00019141
01:46:26|0.00019144
01:46:27|0.00019144
01:46:28|0.00019139
01:46:29|0.00019141
01:46:30|0.00019143
01:46:31|0.00019142
01:46:32|0.00019147
01:46:33|0.00019149
01:46:34|0.00019149
01:46:35|0.00019149
01:46:36|0.0001915
01:46:38|0.0001915
01:46:38|0.0001915
01:46:40|0.00019154
01:46:42|0.00019155
01:46:42|0.00019154
01:46:44|0.00019152
01:46:46|0.00019156
01:46:47|0.00019157
01:46:48|0.00019156
01:46:48|0.00019156
01:46:49|0.00019149
01:46:51|0.00019141
01:46:51|0.00019138
01:46:52|0.0001914
01:46:54|0.00019134
01:46:54|0.00019133
01:46:55|0.00019132
01:46:57|0.00019132
01:46:58|0.00019132
01:46:59|0.00019132
01:47:00|0.00019132
01:47:00|0.00019126
01:47:02|0.0001912
01:47:03|0.00019122
01:47:03|0.00019122
01:47:04|0.00019126
01:47:06|0.00019126
01:47:07|0.00019118
01:47:08|0.00019117
01:47:09|0.0001912
01:47:10|0.00019122
01:47:11|0.00019123
01:47:12|0.00019123
01:47:13|0.0001912
01:47:14|0.00019104
01:47:15|0.00019097
01:47:17|0.00019098
01:47:18|0.00019098
01:47:18|0.00019099
01:47:20|0.00019102
01:47:21|0.00019095
01:47:22|0.0001909
01:47:23|0.00019094
01:47:24|0.00019096
01:47:24|0.00019091
01:47:25|0.00019082
01:47:26|0.00019082
01:47:28|0.00019085
01:47:29|0.00019085
01:47:30|0.00019085
01:47:31|0.00019085
01:47:31|0.00019085
01:47:33|0.00019084
01:47:33|0.00019084
01:47:35|0.0001908
01:47:36|0.00019083
01:47:37|0.00019083
01:47:38|0.0001908
01:47:39|0.00019082
01:47:40|0.00019089
01:47:41|0.00019095
01:47:43|0.00019094
01:47:43|0.00019094
01:47:46|0.00019094
01:47:46|0.00019096
01:47:47|0.00019108
01:47:49|0.00019105
01:47:49|0.00019102
01:47:51|0.000191
01:47:51|0.000191
01:47:53|0.000191
01:47:54|0.000191
01:47:54|0.000191
01:47:55|0.000191
01:47:57|0.000191
01:47:58|0.00019099
01:47:59|0.00019096
01:48:00|0.00019096
01:48:00|0.00019097
01:48:02|0.00019095
01:48:03|0.00019095
01:48:05|0.00019095
01:48:05|0.00019106
01:48:06|0.00019095
01:48:08|0.00019088
01:48:09|0.00019078
01:48:10|0.00019078
01:48:11|0.00019078
01:48:13|0.00019072
01:48:14|0.00019069
01:48:15|0.00019061
01:48:16|0.00019064
01:48:17|0.0001907
01:48:17|0.00019081
01:48:19|0.00019083
01:48:20|0.00019086
01:48:21|0.00019078
01:48:22|0.00019077
01:48:23|0.00019077
01:48:24|0.00019077
01:48:25|0.00019077
01:48:26|0.00019077
01:48:28|0.00019081
01:48:28|0.00019091
01:48:30|0.00019091
01:48:30|0.00019094
01:48:31|0.00019085
01:48:32|0.00019085
01:48:33|0.00019085
01:48:35|0.00019082
01:48:35|0.00019082
01:48:37|0.00019084
01:48:38|0.00019083
01:48:39|0.00019088
01:48:40|0.00019087
01:48:41|0.00019085
01:48:42|0.00019085
01:48:44|0.00019087
01:48:45|0.00019087
01:48:47|0.00019091
01:48:47|0.00019091
01:48:48|0.00019094
01:48:49|0.00019099
01:48:50|0.00019099
01:48:52|0.00019097
01:48:53|0.00019097
01:48:54|0.00019097
01:48:55|0.00019097
01:48:56|0.00019097
01:48:57|0.00019097
01:48:58|0.00019098
01:48:59|0.00019098
01:49:01|0.00019098
01:49:02|0.00019098
01:49:03|0.00019096
01:49:04|0.00019096
01:49:04|0.00019094
01:49:06|0.00019095
01:49:07|0.0001908
01:49:07|0.0001908
01:49:08|0.0001908
01:49:09|0.0001908
01:49:10|0.00019075
01:49:12|0.00019073
01:49:13|0.00019076
01:49:15|0.00019076
01:49:15|0.00019076
01:49:16|0.00019071
01:49:17|0.00019071
01:49:19|0.00019071
01:49:20|0.00019081
01:49:21|0.00019082
01:49:22|0.00019082
01:49:23|0.00019082
01:49:24|0.00019082
01:49:25|0.00019081
01:49:25|0.00019085
01:49:27|0.0001909
01:49:29|0.00019096
01:49:30|0.00019096
01:49:31|0.00019099
01:49:32|0.00019099
01:49:33|0.00019098
01:49:34|0.00019098
01:49:35|0.00019098
01:49:36|0.00019098
01:49:37|0.00019103
01:49:39|0.00019103
01:49:40|0.00019103
01:49:41|0.00019104
01:49:42|0.00019104
01:49:44|0.00019104
01:49:45|0.00019099
01:49:46|0.00019091
01:49:47|0.00019091
01:49:48|0.00019091
01:49:49|0.00019091
01:49:50|0.00019086
01:49:52|0.00019086
01:49:53|0.00019086
01:49:54|0.00019087
01:49:54|0.00019087
01:49:56|0.00019087
01:49:56|0.00019088
01:49:57|0.00019088
01:49:59|0.00019088
01:50:00|0.00019087
01:50:01|0.00019088
01:50:03|0.00019088
01:50:04|0.00019081
01:50:05|0.00019081
01:50:06|0.00019081
01:50:07|0.00019081
01:50:08|0.00019081
01:50:09|0.00019081
01:50:10|0.00019079
01:50:11|0.00019077
01:50:12|0.00019067
01:50:14|0.00019066
01:50:14|0.00019064
01:50:15|0.0001906
01:50:16|0.00019066
01:50:17|0.00019067
01:50:18|0.00019074
01:50:20|0.00019074
01:50:20|0.00019083
01:50:21|0.00019083
01:50:23|0.00019083
01:50:24|0.00019082
01:50:25|0.00019081
01:50:26|0.00019082
01:50:27|0.00019082
01:50:28|0.00019082
01:50:29|0.00019082
01:50:31|0.0001908
01:50:31|0.00019071
01:50:32|0.0001907
01:50:33|0.00019074
01:50:34|0.00019076
01:50:35|0.00019075
01:50:36|0.00019066
01:50:37|0.00019066
01:50:38|0.00019066
01:50:39|0.00019067
01:50:40|0.00019067
01:50:41|0.0001907
01:50:42|0.00019067
01:50:44|0.00019065
01:50:45|0.00019066
01:50:46|0.0001907
01:50:48|0.0001907
01:50:49|0.00019071
01:50:51|0.00019071
01:50:52|0.00019073
01:50:54|0.00019073
01:50:55|0.00019073
01:50:55|0.00019073
01:50:57|0.00019073
01:50:58|0.00019073
01:51:00|0.00019071
01:51:00|0.00019068
01:51:01|0.00019064
01:51:02|0.00019064
01:51:03|0.00019059
01:51:05|0.00019048
01:51:06|0.00019048
01:51:06|0.00019043
01:51:07|0.00019043
01:51:08|0.00019043
01:51:09|0.00019048
01:51:11|0.00019048
01:51:11|0.00019048
01:51:12|0.00019048
01:51:14|0.00019046
01:51:14|0.00019046
01:51:16|0.00019046
01:51:17|0.00019048
01:51:18|0.00019051
01:51:19|0.00019051
01:51:20|0.00019051
01:51:21|0.00019054
01:51:22|0.00019054
01:51:22|0.00019057
01:51:24|0.00019057
01:51:25|0.0001906
01:51:26|0.0001906
01:51:27|0.0001906
01:51:28|0.0001906
01:51:29|0.00019059
01:51:30|0.00019059
01:51:31|0.00019059
01:51:32|0.00019059
01:51:34|0.00019059
01:51:35|0.00019057
01:51:35|0.00019057
01:51:37|0.0001906
01:51:38|0.00019063
01:51:38|0.00019061
01:51:40|0.00019061
01:51:41|0.00019059
01:51:41|0.00019059
01:51:42|0.00019059
01:51:43|0.0001906
01:51:44|0.0001906
01:51:46|0.0001906
01:51:46|0.00019057
01:51:49|0.00019057
01:51:50|0.00019057
01:51:50|0.00019058
01:51:52|0.00019058
01:51:54|0.00019058
01:51:55|0.00019058
01:51:56|0.00019058
01:51:57|0.00019057
01:51:58|0.00019057
01:51:59|0.00019057
01:52:00|0.00019057
01:52:00|0.00019057
01:52:02|0.00019057
01:52:03|0.0001904
01:52:04|0.00019039
01:52:06|0.00019046
01:52:06|0.00019046
01:52:08|0.00019054
01:52:08|0.00019046
01:52:09|0.00019046
01:52:11|0.00019043
01:52:11|0.0001903
01:52:13|0.00019024
01:52:13|0.00019027
01:52:15|0.00019031
01:52:16|0.00019038
01:52:17|0.00019038
01:52:18|0.00019038
01:52:19|0.00019038
01:52:20|0.00019038
01:52:21|0.00019038
01:52:22|0.0001904
01:52:23|0.0001904
01:52:24|0.0001904
01:52:25|0.00019037
01:52:26|0.00019037
01:52:27|0.00019037
01:52:28|0.00019036
01:52:29|0.00019036
01:52:30|0.00019038
01:52:31|0.00019035
01:52:33|0.00019035
01:52:34|0.00019035
01:52:35|0.00019035
01:52:36|0.00019035
01:52:37|0.00019035
01:52:37|0.00019035
01:52:38|0.00019035
01:52:40|0.00019035
01:52:40|0.00019035
01:52:41|0.00019035
01:52:43|0.00019042
01:52:44|0.00019042
01:52:45|0.00019042
01:52:47|0.00019042
01:52:48|0.00019042
01:52:50|0.00019043
01:52:51|0.00019043
01:52:52|0.00019049
01:52:53|0.00019049
01:52:54|0.00019049
01:52:55|0.00019049
01:52:56|0.00019049
01:52:57|0.00019043
01:52:58|0.00019043
01:53:00|0.00019043
01:53:01|0.00019043
01:53:02|0.00019043
01:53:02|0.00019043
01:53:04|0.00019044
01:53:04|0.00019042
01:53:06|0.00019042
01:53:07|0.00019041
01:53:09|0.00019041
01:53:10|0.00019047
01:53:12|0.00019047
01:53:12|0.00019048
01:53:13|0.00019052
01:53:14|0.00019053
01:53:16|0.00019053
01:53:16|0.00019053
01:53:17|0.00019053
01:53:18|0.00019053
01:53:20|0.00019053
01:53:21|0.00019052
01:53:22|0.00019052
01:53:23|0.0001905
01:53:23|0.0001905
01:53:25|0.00019051
01:53:26|0.00019051
01:53:27|0.00019052
01:53:28|0.00019052
01:53:29|0.00019052
01:53:31|0.00019053
01:53:31|0.00019053
01:53:32|0.00019053
01:53:33|0.00019053
01:53:34|0.00019053
01:53:35|0.00019055
01:53:36|0.00019055
01:53:38|0.00019055
01:53:39|0.00019059
01:53:39|0.00019059
01:53:40|0.00019059
01:53:42|0.00019058
01:53:42|0.00019058
01:53:43|0.00019063
01:53:45|0.00019055
01:53:46|0.00019054
01:53:47|0.00019046
01:53:48|0.00019053
01:53:50|0.00019053
01:53:52|0.00019046
01:53:53|0.00019046
01:53:53|0.00019048
01:53:54|0.00019048
01:53:55|0.0001905
01:53:57|0.0001905
01:53:58|0.00019046
01:53:59|0.00019043
01:54:00|0.00019033
01:54:01|0.00019032
01:54:02|0.00019028
01:54:03|0.00019028
01:54:04|0.00019026
01:54:06|0.00019031
01:54:06|0.00019033
01:54:07|0.00019035
01:54:09|0.00019036
01:54:10|0.00019034
01:54:11|0.00019034
01:54:13|0.00019036
01:54:14|0.00019035
01:54:15|0.00019038
01:54:16|0.00019042
01:54:16|0.00019042
01:54:18|0.00019042
01:54:19|0.00019044
01:54:20|0.00019048
01:54:21|0.00019048
01:54:22|0.00019048
01:54:23|0.00019051
01:54:24|0.00019051
01:54:25|0.00019051
01:54:26|0.00019051
01:54:27|0.00019051
01:54:28|0.00019051
01:54:29|0.00019043
01:54:30|0.00019043
01:54:31|0.00019043
01:54:32|0.00019043
01:54:33|0.00019038
01:54:35|0.00019037
01:54:35|0.00019037
01:54:36|0.00019037
01:54:38|0.00019045
01:54:38|0.00019045
01:54:39|0.00019049
01:54:40|0.00019049
01:54:42|0.00019051
01:54:42|0.00019051
01:54:43|0.0001905
01:54:45|0.00019046
01:54:45|0.00019044
01:54:47|0.00019044
01:54:48|0.00019044
01:54:50|0.00019046
01:54:51|0.00019046
01:54:53|0.00019047
01:54:54|0.00019047
01:54:54|0.00019047
01:54:56|0.00019047
01:54:58|0.00019048
01:54:59|0.00019048
01:55:00|0.0001905
01:55:02|0.0001905
01:55:02|0.00019043
01:55:03|0.00019043
01:55:05|0.00019043
01:55:05|0.00019043
01:55:07|0.00019043
01:55:08|0.00019045
01:55:09|0.00019045
01:55:10|0.00019046
01:55:11|0.00019046
01:55:13|0.00019046
01:55:14|0.00019052
01:55:14|0.00019052
01:55:16|0.00019052
01:55:17|0.00019052
01:55:17|0.00019052
01:55:19|0.00019048
01:55:20|0.00019048
01:55:21|0.00019041
01:55:22|0.00019039
01:55:23|0.00019039
01:55:24|0.00019039
01:55:25|0.00019039
01:55:26|0.00019039
01:55:27|0.0001904
01:55:28|0.0001904
01:55:29|0.00019044
01:55:31|0.00019044
01:55:31|0.00019044
01:55:32|0.00019045
01:55:33|0.00019045
01:55:34|0.00019045
01:55:36|0.00019045
01:55:37|0.00019043
01:55:37|0.00019043
01:55:38|0.00019043
01:55:39|0.00019043
01:55:41|0.00019033
01:55:42|0.0001903
01:55:43|0.0001903
01:55:44|0.0001903
01:55:45|0.0001903
01:55:46|0.00019036
01:55:47|0.00019036
01:55:48|0.00019037
01:55:49|0.00019037
01:55:51|0.00019037
01:55:53|0.00019034
01:55:54|0.00019037
01:55:55|0.00019037
01:55:56|0.00019037
01:55:59|0.00019037
01:56:00|0.00019039
01:56:01|0.00019037
01:56:02|0.00019034
01:56:03|0.00019026
01:56:04|0.00019023
01:56:06|0.00019021
01:56:07|0.00019021
01:56:07|0.0001902
01:56:08|0.00019021
01:56:09|0.00019023
01:56:10|0.00019023
01:56:12|0.00019022
01:56:12|0.00019019
01:56:13|0.00019017
01:56:15|0.00019018
01:56:16|0.00019021
01:56:17|0.00019027
01:56:18|0.00019027
01:56:19|0.00019028
01:56:20|0.00019031
01:56:21|0.0001903
01:56:22|0.00019031
01:56:23|0.00019031
01:56:24|0.00019033
01:56:25|0.00019024
01:56:26|0.00019022
01:56:27|0.00019022
01:56:28|0.00019022
01:56:29|0.0001902
01:56:30|0.0001902
01:56:31|0.00019021
01:56:32|0.00019021
01:56:33|0.0001902
01:56:34|0.00019024
01:56:35|0.00019024
01:56:36|0.00019017
01:56:37|0.00019011
01:56:38|0.00019011
01:56:40|0.00019005
01:56:41|0.00019005
01:56:41|0.00019005
01:56:42|0.00019007
01:56:43|0.00019007
01:56:45|0.00019004
01:56:45|0.00019003
01:56:47|0.00019003
01:56:48|0.00019002
01:56:49|0.00019002
01:56:50|0.00019002
01:56:51|0.00019001
01:56:53|0.00019001
01:56:54|0.00019001
01:56:55|0.00019001
01:56:57|0.00019005
01:56:57|0.00019005
01:56:59|0.00019005
01:57:01|0.00019004
01:57:02|0.00018997
01:57:04|0.00018988
01:57:04|0.00018979
01:57:06|0.00018979
01:57:07|0.00018981
01:57:08|0.00018984
01:57:10|0.00018985
01:57:10|0.00018985
01:57:11|0.0001898
01:57:12|0.00018974
01:57:13|0.00018981
01:57:15|0.00018976
01:57:16|0.00018978
01:57:16|0.0001898
01:57:18|0.00018983
01:57:19|0.00018979
01:57:20|0.00018984
01:57:21|0.00018984
01:57:22|0.00018988
01:57:23|0.00018997
01:57:23|0.00018997
01:57:25|0.00019
01:57:25|0.00019
01:57:27|0.00019
01:57:28|0.00019
01:57:29|0.00019
01:57:30|0.00019
01:57:31|0.00019
01:57:32|0.00019
01:57:34|0.00019
01:57:34|0.00019
01:57:36|0.00019
01:57:37|0.00018992
01:57:38|0.00018987
01:57:39|0.00018987
01:57:39|0.00018987
01:57:41|0.00018987
01:57:42|0.00018987
01:57:43|0.0001899
01:57:45|0.00018996
01:57:46|0.00018996
01:57:47|0.00019002
01:57:47|0.00019002
01:57:49|0.00019002
01:57:50|0.00019002
01:57:51|0.00019002
01:57:53|0.00019008
01:57:53|0.00019008
01:57:55|0.00019008
01:57:57|0.00019008
01:57:57|0.00019008
01:57:59|0.00019008
01:58:01|0.00019008
01:58:01|0.00019011
01:58:02|0.00019011
01:58:04|0.00019014
01:58:05|0.00019014
01:58:06|0.00019014
01:58:07|0.00019014
01:58:08|0.00019011
01:58:09|0.00019011
01:58:10|0.00019013
01:58:11|0.00019014
01:58:11|0.00019014
01:58:13|0.00019014
01:58:14|0.00019014
01:58:15|0.00019014
01:58:16|0.00019014
01:58:18|0.00019014
01:58:18|0.00019013
01:58:20|0.00019013
01:58:21|0.00019013
01:58:22|0.00019013
01:58:23|0.00019013
01:58:23|0.00019013
01:58:25|0.00019012
01:58:26|0.00019012
01:58:27|0.00018992
01:58:28|0.00018992
01:58:29|0.00018992
01:58:30|0.00018992
01:58:32|0.00018989
01:58:32|0.00018989
01:58:33|0.00018989
01:58:34|0.00018989
01:58:35|0.00018989
01:58:37|0.00018989
01:58:38|0.00018999
01:58:39|0.00018999
01:58:39|0.00019001
01:58:40|0.00019001
01:58:41|0.00019002
01:58:43|0.00019001
01:58:43|0.00019001
01:58:45|0.00019001
01:58:46|0.00019001
01:58:47|0.00019001
01:58:48|0.00018997
01:58:49|0.00018995
01:58:50|0.00018997
01:58:51|0.00018997
01:58:52|0.00018999
01:58:53|0.00018999
01:58:54|0.00019
01:58:56|0.00018996
01:58:57|0.00018998
01:58:59|0.00018998
01:59:00|0.00018997
01:59:00|0.00019006
01:59:02|0.00019006
01:59:02|0.00019006
01:59:04|0.00019006
01:59:06|0.00019006
01:59:07|0.00019009
01:59:08|0.00019013
01:59:08|0.00019014
01:59:09|0.00019014
01:59:11|0.00019018
01:59:12|0.00019019
01:59:13|0.00019019
01:59:13|0.00019022
01:59:15|0.00019024
01:59:16|0.00019024
01:59:17|0.00019024
01:59:18|0.00019024
01:59:19|0.00019024
01:59:20|0.00019023
01:59:21|0.00019024
01:59:22|0.00019024
01:59:23|0.00019023
01:59:24|0.00019023
01:59:25|0.00019021
01:59:26|0.00019017
01:59:28|0.00019014
01:59:28|0.00019014
01:59:30|0.00019014
01:59:30|0.00019012
01:59:31|0.00019012
01:59:32|0.00019012
01:59:34|0.00019012
01:59:34|0.00019012
01:59:35|0.00019012
01:59:37|0.00019015
01:59:37|0.00019012
01:59:38|0.00019012
01:59:40|0.00019012
01:59:41|0.00019013
01:59:41|0.00019013
01:59:42|0.00019013
01:59:44|0.00019014
01:59:44|0.00019007
01:59:46|0.00019007
01:59:46|0.00019007
01:59:47|0.00019009
01:59:49|0.00019014
01:59:49|0.00019014
01:59:51|0.00019014
01:59:52|0.00019014
01:59:54|0.00018991
01:59:55|0.00018991
01:59:56|0.00018991
01:59:58|0.00018992
01:59:59|0.00018989
02:00:00|0.00018989
02:00:02|0.00018992
02:00:03|0.0001899
02:00:04|0.00018992
02:00:06|0.00018988
02:00:07|0.00018989
02:00:09|0.00018996
02:00:09|0.00018996
02:00:10|0.00018993
02:00:11|0.00018993
02:00:12|0.00018993
02:00:13|0.00018996
02:00:14|0.00018996
02:00:15|0.00018996
02:00:17|0.00018996
02:00:18|0.00018997
02:00:19|0.00018997
02:00:19|0.00018997
02:00:20|0.00018995
02:00:22|0.00018994
02:00:22|0.00018994
02:00:24|0.00018994
02:00:25|0.00018984
02:00:26|0.00018969
02:00:26|0.00018968
02:00:27|0.00018968
02:00:29|0.00018968
02:00:30|0.00018967
02:00:31|0.00018966
02:00:32|0.00018963
02:00:33|0.00018963
02:00:34|0.00018961
02:00:36|0.00018961
02:00:36|0.00018961
02:00:37|0.00018959
02:00:38|0.00018957
02:00:39|0.00018956
02:00:40|0.00018956
02:00:41|0.00018955
02:00:43|0.00018955
02:00:43|0.00018955
02:00:44|0.00018955
02:00:46|0.00018958
02:00:47|0.00018957
02:00:47|0.00018957
02:00:48|0.00018958
02:00:49|0.00018955
02:00:51|0.00018955
02:00:51|0.00018955
02:00:53|0.00018955
02:00:54|0.00018955
02:00:55|0.00018963
02:00:56|0.00018967
02:00:57|0.00018967
02:00:58|0.00018967
02:01:00|0.00018968
02:01:00|0.00018966
02:01:01|0.00018966
02:01:03|0.0001897
02:01:04|0.00018974
02:01:05|0.00018973
02:01:06|0.00018973
02:01:07|0.00018971
02:01:08|0.00018979
02:01:09|0.00018978
02:01:10|0.00018978
02:01:12|0.00018977
02:01:12|0.00018977
02:01:14|0.00018981
02:01:15|0.00018981
02:01:16|0.00018981
02:01:16|0.00018983
02:01:17|0.00018982
02:01:19|0.00018982
02:01:19|0.00018983
02:01:21|0.00018985
02:01:21|0.00018985
02:01:23|0.00018968
02:01:23|0.00018968
02:01:24|0.0001896
02:01:26|0.0001896
02:01:27|0.00018953
02:01:28|0.00018953
02:01:29|0.00018953
02:01:29|0.00018953
02:01:31|0.0001895
02:01:31|0.00018951
02:01:33|0.00018951
02:01:34|0.00018951
02:01:35|0.00018959
02:01:36|0.00018952
02:01:37|0.00018952
02:01:38|0.00018952
02:01:39|0.00018952
02:01:40|0.00018952
02:01:41|0.00018952
02:01:42|0.00018952
02:01:43|0.00018951
02:01:45|0.00018951
02:01:45|0.00018952
02:01:46|0.00018952
02:01:47|0.00018953
02:01:48|0.00018957
02:01:49|0.00018957
02:01:50|0.00018961
02:01:51|0.00018966
02:01:52|0.00018966
02:01:53|0.00018966
02:01:54|0.00018954
02:01:56|0.00018954
02:01:58|0.00018952
02:02:00|0.00018952
02:02:00|0.00018954
02:02:02|0.00018954
02:02:03|0.00018954
02:02:04|0.00018954
02:02:05|0.00018954
02:02:06|0.00018956
02:02:07|0.00018957
02:02:08|0.00018957
02:02:09|0.00018956
02:02:11|0.00018952
02:02:11|0.00018952
02:02:13|0.00018952
02:02:14|0.00018954
02:02:15|0.00018953
02:02:16|0.00018955
02:02:16|0.00018956
02:02:17|0.00018956
02:02:18|0.00018958
02:02:20|0.00018958
02:02:21|0.00018958
02:02:22|0.00018958
02:02:23|0.00018958
02:02:24|0.00018957
02:02:25|0.00018957
02:02:26|0.00018973
02:02:27|0.00018984
02:02:28|0.00018988
02:02:29|0.00018991
02:02:30|0.00018991
02:02:31|0.00018992
02:02:32|0.00018992
02:02:33|0.00018996
02:02:35|0.00019006
02:02:36|0.00019005
02:02:36|0.00019003
02:02:37|0.00019006
02:02:38|0.00019006
02:02:39|0.0001901
02:02:41|0.00019015
02:02:42|0.00019018
02:02:43|0.00019021
02:02:43|0.00019024
02:02:44|0.00019024
02:02:46|0.00019024
02:02:47|0.00019021
02:02:48|0.00019021
02:02:49|0.00019021
02:02:50|0.00019027
02:02:51|0.00019031
02:02:52|0.00019032
02:02:53|0.00019036
02:02:54|0.00019042
02:02:55|0.00019042
02:02:56|0.00019045
02:02:57|0.00019047
02:02:59|0.00019046
02:03:00|0.00019046
02:03:02|0.00019044
02:03:02|0.00019046
02:03:04|0.00019048
02:03:05|0.0001905
02:03:06|0.0001905
02:03:07|0.00019049
02:03:09|0.00019048
02:03:09|0.00019047
02:03:11|0.00019047
02:03:12|0.00019047
02:03:13|0.00019048
02:03:14|0.00019048
02:03:15|0.00019048
02:03:17|0.00019049
02:03:18|0.00019053
02:03:19|0.00019054
02:03:20|0.00019058
02:03:22|0.00019058
02:03:22|0.00019058
02:03:23|0.00019068
02:03:24|0.00019065
02:03:25|0.0001906
02:03:27|0.0001906
02:03:27|0.00019067
02:03:29|0.00019068
02:03:30|0.00019068
02:03:31|0.00019067
02:03:32|0.00019067
02:03:34|0.00019068
02:03:35|0.00019064
02:03:35|0.00019076
02:03:37|0.00019076
02:03:37|0.00019075
02:03:38|0.00019055
02:03:39|0.0001905
02:03:40|0.00019043
02:03:42|0.0001904
02:03:42|0.00019041
02:03:43|0.00019041
02:03:45|0.00019041
02:03:46|0.00019039
02:03:47|0.00019034
02:03:47|0.00019034
02:03:49|0.00019032
02:03:50|0.00019031
02:03:51|0.00019031
02:03:52|0.00019031
02:03:53|0.00019035
02:03:54|0.00019035
02:03:55|0.00019035
02:03:57|0.00019051
02:03:59|0.00019049
02:04:00|0.00019046
02:04:01|0.00019047
02:04:01|0.0001905
02:04:03|0.00019053
02:04:05|0.0001906
02:04:06|0.00019068
02:04:07|0.0001907
02:04:08|0.0001907
02:04:10|0.0001907
02:04:11|0.00019076
02:04:11|0.00019085
02:04:12|0.00019081
02:04:13|0.00019088
02:04:14|0.00019088
02:04:15|0.00019088
02:04:16|0.00019076
02:04:18|0.00019067
02:04:18|0.00019067
02:04:19|0.0001907
02:04:21|0.0001907
02:04:21|0.0001907
02:04:22|0.00019069
02:04:23|0.00019069
02:04:24|0.00019069
02:04:26|0.00019069
02:04:27|0.00019069
02:04:29|0.00019069
02:04:29|0.00019065
02:04:31|0.00019065
02:04:32|0.00019061
02:04:32|0.00019056
02:04:34|0.00019117
02:04:35|0.00019109
02:04:36|0.00019102
02:04:37|0.00019106
02:04:38|0.00019106
02:04:39|0.00019108
02:04:40|0.00019108
02:04:41|0.00019109
02:04:42|0.00019104
02:04:43|0.00019117
02:04:45|0.00019119
02:04:45|0.00019116
02:04:47|0.00019115
02:04:47|0.00019117
02:04:48|0.00019119
02:04:49|0.00019119
02:04:50|0.00019114
02:04:51|0.00019112
02:04:53|0.00019119
02:04:54|0.00019117
02:04:55|0.00019117
02:04:56|0.0001911
02:04:57|0.00019113
02:04:58|0.00019113
02:04:59|0.00019115
02:05:01|0.00019117
02:05:03|0.00019111
02:05:04|0.00019111
02:05:04|0.0001911
02:05:06|0.00019113
02:05:06|0.00019117
02:05:08|0.00019117
02:05:09|0.00019123
02:05:10|0.00019118
02:05:10|0.00019118
02:05:12|0.00019118
02:05:13|0.00019118
02:05:14|0.00019114
02:05:15|0.0001911
02:05:16|0.0001911
02:05:17|0.0001911
02:05:18|0.00019103
02:05:19|0.00019103
02:05:20|0.00019103
02:05:21|0.00019101
02:05:22|0.00019106
02:05:23|0.00019105
02:05:24|0.00019105
02:05:25|0.00019105
02:05:26|0.00019096
02:05:27|0.00019096
02:05:28|0.00019095
02:05:29|0.00019106
02:05:30|0.00019106
02:05:31|0.00019107
02:05:32|0.00019106
02:05:33|0.00019111
02:05:34|0.00019113
02:05:35|0.00019113
02:05:36|0.00019113
02:05:37|0.0001912
02:05:38|0.00019124
02:05:39|0.00019122
02:05:41|0.00019121
02:05:41|0.00019118
02:05:43|0.00019121
02:05:44|0.00019121
02:05:45|0.00019124
02:05:46|0.00019123
02:05:47|0.00019121
02:05:48|0.00019121
02:05:49|0.00019118
02:05:50|0.00019117
02:05:52|0.00019112
02:05:52|0.00019112
02:05:53|0.00019112
02:05:54|0.00019112
02:05:55|0.0001911
02:05:56|0.0001911
02:05:57|0.00019101
02:05:59|0.00019101
02:05:59|0.00019102
02:06:02|0.00019107
02:06:03|0.00019104
02:06:04|0.00019096
02:06:05|0.00019096
02:06:07|0.00019096
02:06:08|0.00019097
02:06:08|0.00019105
02:06:09|0.00019107
02:06:11|0.00019107
02:06:11|0.00019114
02:06:12|0.00019111
02:06:15|0.00019112
02:06:15|0.00019112
02:06:16|0.00019112
02:06:18|0.00019112
02:06:19|0.00019112
02:06:20|0.00019121
02:06:21|0.0001912
02:06:22|0.00019119
02:06:23|0.00019119
02:06:24|0.00019119
02:06:25|0.00019121
02:06:26|0.00019121
02:06:27|0.00019123
02:06:28|0.00019124
02:06:29|0.00019132
02:06:31|0.00019128
02:06:32|0.00019131
02:06:33|0.00019138
02:06:34|0.00019148
02:06:34|0.00019148
02:06:35|0.00019148
02:06:36|0.00019152
02:06:37|0.00019155
02:06:38|0.00019154
02:06:39|0.00019147
02:06:40|0.00019142
02:06:41|0.00019141
02:06:43|0.00019143
02:06:44|0.00019144
02:06:44|0.00019144
02:06:45|0.00019144
02:06:46|0.00019146
02:06:48|0.00019147
02:06:49|0.00019147
02:06:50|0.00019147
02:06:50|0.0001915
02:06:52|0.0001915
02:06:53|0.00019151
02:06:54|0.00019151
02:06:55|0.00019157
02:06:56|0.00019158
02:06:58|0.00019157
02:06:58|0.00019157
02:06:59|0.00019151
02:07:00|0.0001915
02:07:03|0.00019153
02:07:04|0.00019153
02:07:05|0.00019158
02:07:06|0.00019158
02:07:06|0.00019159
02:07:07|0.0001916
02:07:09|0.0001916
02:07:10|0.00019165
02:07:11|0.00019165
02:07:12|0.0001917
02:07:13|0.0001917
02:07:14|0.00019161
02:07:15|0.00019162
02:07:17|0.00019162
02:07:17|0.00019162
02:07:18|0.00019166
02:07:19|0.00019166
02:07:20|0.00019167
02:07:21|0.00019167
02:07:22|0.00019166
02:07:23|0.00019164
02:07:24|0.00019162
02:07:25|0.00019162
02:07:26|0.00019162
02:07:27|0.0001916
02:07:28|0.00019161
02:07:30|0.00019161
02:07:30|0.00019161
02:07:31|0.00019149
02:07:33|0.00019148
02:07:34|0.00019141
02:07:35|0.00019143
02:07:35|0.00019145
02:07:37|0.00019145
02:07:37|0.00019142
02:07:38|0.00019142
02:07:40|0.00019142
02:07:41|0.00019142
02:07:42|0.0001914
02:07:43|0.00019141
02:07:44|0.00019141
02:07:46|0.00019138
02:07:46|0.00019134
02:07:48|0.00019134
02:07:48|0.00019134
02:07:50|0.00019135
02:07:51|0.00019135
02:07:51|0.00019135
02:07:53|0.00019135
02:07:54|0.00019135
02:07:55|0.00019139
02:07:55|0.00019139
02:07:57|0.00019135
02:07:58|0.00019136
02:07:59|0.00019136
02:07:59|0.00019136
02:08:01|0.00019136
02:08:01|0.00019125
02:08:04|0.00019126
02:08:05|0.00019125
02:08:06|0.00019125
02:08:07|0.00019125
02:08:08|0.00019118
02:08:09|0.00019116
02:08:10|0.00019116
02:08:11|0.00019116
02:08:12|0.00019111
02:08:13|0.00019114
02:08:14|0.00019109
02:08:16|0.00019108
02:08:16|0.00019109
02:08:17|0.00019109
02:08:18|0.00019111
02:08:19|0.00019115
02:08:20|0.00019115
02:08:22|0.0001911
02:08:23|0.0001911
02:08:23|0.00019117
02:08:25|0.00019126
02:08:26|0.00019127
02:08:27|0.00019136
02:08:28|0.00019136
02:08:29|0.00019136
02:08:30|0.00019136
02:08:32|0.00019136
02:08:33|0.00019137
02:08:33|0.00019138
02:08:35|0.00019138
02:08:35|0.0001914
02:08:36|0.00019141
02:08:37|0.00019147
02:08:38|0.00019147
02:08:40|0.00019147
02:08:41|0.00019147
02:08:41|0.00019147
02:08:43|0.00019152
02:08:43|0.00019157
02:08:44|0.00019158
02:08:45|0.00019158
02:08:46|0.00019158
02:08:47|0.00019158
02:08:48|0.00019158
02:08:49|0.0001916
02:08:51|0.0001916
02:08:51|0.0001916
02:08:53|0.00019153
02:08:54|0.00019153
02:08:54|0.00019153
02:08:56|0.00019154
02:08:58|0.00019155
02:08:58|0.00019156
02:08:59|0.00019156
02:09:00|0.00019155
02:09:02|0.00019158
02:09:03|0.00019159
02:09:05|0.00019158
02:09:06|0.00019159
02:09:07|0.0001916
02:09:08|0.00019159
02:09:09|0.00019159
02:09:10|0.00019159
02:09:11|0.00019145
02:09:12|0.00019147
02:09:13|0.00019147
02:09:14|0.00019148
02:09:16|0.00019154
02:09:16|0.00019157
02:09:18|0.0001917
02:09:19|0.00019177
02:09:20|0.00019177
02:09:20|0.00019174
02:09:21|0.00019174
02:09:22|0.00019174
02:09:23|0.00019185
02:09:24|0.00019187
02:09:26|0.00019191
02:09:27|0.00019189
02:09:28|0.00019185
02:09:29|0.00019183
02:09:30|0.00019183
02:09:31|0.00019183
02:09:32|0.00019182
02:09:33|0.00019192
02:09:34|0.00019191
02:09:36|0.00019191
02:09:37|0.00019191
02:09:37|0.00019189
02:09:39|0.00019188
02:09:39|0.00019188
02:09:40|0.00019188
02:09:42|0.00019188
02:09:43|0.00019192
02:09:44|0.00019192
02:09:44|0.00019197
02:09:45|0.00019197
02:09:46|0.00019197
02:09:47|0.000192
02:09:48|0.00019196
02:09:50|0.00019195
02:09:50|0.00019195
02:09:51|0.000192
02:09:53|0.00019199
02:09:53|0.00019199
02:09:54|0.00019199
02:09:56|0.00019199
02:09:56|0.00019199
02:09:58|0.00019199
02:09:59|0.00019195
02:10:00|0.00019199
02:10:01|0.00019199
02:10:03|0.00019195
02:10:03|0.00019194
02:10:04|0.00019194
02:10:05|0.0001919
02:10:07|0.0001919
02:10:07|0.00019183
02:10:08|0.00019182
02:10:10|0.00019185
02:10:10|0.00019185
02:10:11|0.00019185
02:10:12|0.00019185
02:10:14|0.00019189
02:10:15|0.00019189
02:10:17|0.00019195
02:10:17|0.00019194
02:10:18|0.00019192
02:10:19|0.00019192
02:10:20|0.00019192
02:10:21|0.00019192
02:10:22|0.00019192
02:10:23|0.0001919
02:10:24|0.0001919
02:10:25|0.0001919
02:10:26|0.0001919
02:10:27|0.0001919
02:10:29|0.0001919
02:10:30|0.00019195
02:10:30|0.00019194
02:10:32|0.00019211
02:10:32|0.00019211
02:10:34|0.00019211
02:10:34|0.00019211
02:10:36|0.00019216
02:10:37|0.00019218
02:10:37|0.0001922
02:10:38|0.0001922
02:10:40|0.0001922
02:10:41|0.00019217
02:10:42|0.00019217
02:10:43|0.00019217
02:10:44|0.00019217
02:10:45|0.00019217
02:10:46|0.00019218
02:10:47|0.00019218
02:10:48|0.00019218
02:10:49|0.00019218
02:10:51|0.00019218
02:10:52|0.00019214
02:10:53|0.00019214
02:10:54|0.00019214
02:10:54|0.0001921
02:10:56|0.0001921
02:10:56|0.0001921
02:10:58|0.0001921
02:10:59|0.0001921
02:11:00|0.0001921
02:11:01|0.00019212
02:11:02|0.00019214
02:11:03|0.00019215
02:11:04|0.00019215
02:11:05|0.00019218
02:11:06|0.00019218
02:11:07|0.00019218
02:11:08|0.0001922
02:11:09|0.00019218
02:11:10|0.00019218
02:11:11|0.00019218
02:11:12|0.00019218
02:11:13|0.00019218
02:11:15|0.00019218
02:11:16|0.00019216
02:11:16|0.00019216
02:11:17|0.00019216
02:11:18|0.00019216
02:11:20|0.00019216
02:11:20|0.00019215
02:11:22|0.00019215
02:11:22|0.00019215
02:11:23|0.00019215
02:11:24|0.00019215
02:11:25|0.00019215
02:11:26|0.00019216
02:11:28|0.00019214
02:11:28|0.00019214
02:11:29|0.00019215
02:11:31|0.00019215
02:11:32|0.00019215
02:11:33|0.00019216
02:11:33|0.00019216
02:11:35|0.00019216
02:11:35|0.00019216
02:11:37|0.00019216
02:11:38|0.00019216
02:11:39|0.00019216
02:11:40|0.00019212
02:11:42|0.00019212
02:11:42|0.00019212
02:11:44|0.00019212
02:11:44|0.00019212
02:11:45|0.00019212
02:11:46|0.00019212
02:11:47|0.00019212
02:11:48|0.00019212
02:11:50|0.00019209
02:11:51|0.00019209
02:11:52|0.0001921
02:11:52|0.0001921
02:11:53|0.0001921
02:11:55|0.0001921
02:11:56|0.0001921
02:11:56|0.0001921
02:11:58|0.0001921
02:11:59|0.00019209
02:12:00|0.00019207
02:12:01|0.00019207
02:12:02|0.00019214
02:12:03|0.00019214
02:12:04|0.00019214
02:12:05|0.00019214
02:12:07|0.00019214
02:12:07|0.00019214
02:12:10|0.00019214
02:12:11|0.00019214
02:12:12|0.00019207
02:12:12|0.00019208
02:12:14|0.00019209
02:12:15|0.00019209
02:12:16|0.0001921
02:12:16|0.0001921
02:12:18|0.0001921
02:12:19|0.0001921
02:12:20|0.00019211
02:12:21|0.00019211
02:12:22|0.00019211
02:12:23|0.00019211
02:12:25|0.00019211
02:12:26|0.00019211
02:12:26|0.00019211
02:12:28|0.0001921
02:12:29|0.0001921
02:12:30|0.0001921
02:12:30|0.0001921
02:12:31|0.0001921
02:12:33|0.0001921
02:12:34|0.0001921
02:12:35|0.0001921
02:12:36|0.0001921
02:12:38|0.00019197
02:12:38|0.00019191
02:12:39|0.00019192
02:12:40|0.00019192
02:12:41|0.00019192
02:12:43|0.00019183
02:12:44|0.00019183
02:12:44|0.00019183
02:12:45|0.00019183
02:12:46|0.00019177
02:12:48|0.00019179
02:12:49|0.00019177
02:12:50|0.00019177
02:12:51|0.00019177
02:12:52|0.0001918
02:12:53|0.0001918
02:12:54|0.00019184
02:12:55|0.00019184
02:12:56|0.00019184
02:12:57|0.00019187
02:12:58|0.00019187
02:12:59|0.00019186
02:13:00|0.00019187
02:13:01|0.00019187
02:13:02|0.00019187
02:13:03|0.00019192
02:13:04|0.00019192
02:13:05|0.00019199
02:13:06|0.00019198
02:13:07|0.00019219
02:13:08|0.00019219
02:13:10|0.00019224
02:13:11|0.00019229
02:13:13|0.00019223
02:13:13|0.00019222
02:13:15|0.00019221
02:13:16|0.00019219
02:13:17|0.0001922
02:13:19|0.00019222
02:13:21|0.0001922
02:13:21|0.00019217
02:13:22|0.00019217
02:13:23|0.00019217
02:13:24|0.00019216
02:13:26|0.00019216
02:13:26|0.00019216
02:13:28|0.00019214
02:13:29|0.00019214
02:13:30|0.00019212
02:13:30|0.00019227
02:13:32|0.0001921
02:13:33|0.00019201
02:13:34|0.000192
02:13:35|0.00019199
02:13:36|0.00019202
02:13:37|0.00019207
02:13:39|0.00019208
02:13:39|0.0001921
02:13:40|0.0001921
02:13:41|0.0001921
02:13:43|0.00019211
02:13:44|0.00019212
02:13:44|0.00019212
02:13:47|0.00019212
02:13:48|0.00019211
02:13:48|0.00019203
02:13:49|0.00019203
02:13:50|0.00019203
02:13:52|0.00019197
02:13:52|0.00019191
02:13:53|0.00019188
02:13:55|0.00019183
02:13:55|0.00019183
02:13:56|0.00019181
02:13:57|0.00019181
02:13:58|0.00019181
02:13:59|0.00019181
02:14:00|0.00019193
02:14:01|0.00019204
02:14:02|0.00019204
02:14:04|0.00019202
02:14:06|0.00019202
02:14:06|0.00019202
02:14:07|0.00019202
02:14:09|0.00019202
02:14:10|0.00019202
02:14:11|0.00019199
02:14:12|0.00019197
02:14:13|0.00019194
02:14:14|0.00019194
02:14:15|0.00019194
02:14:16|0.00019195
02:14:18|0.000192
02:14:19|0.00019199
02:14:20|0.00019199
02:14:20|0.00019199
02:14:22|0.00019205
02:14:23|0.00019205
02:14:24|0.00019205
02:14:24|0.00019205
02:14:25|0.00019213
02:14:27|0.00019213
02:14:28|0.0001921
02:14:29|0.00019193
02:14:30|0.00019192
02:14:31|0.00019185
02:14:33|0.00019185
02:14:34|0.00019185
02:14:34|0.00019185
02:14:36|0.00019185
02:14:36|0.00019191
02:14:37|0.00019196
02:14:39|0.00019196
02:14:39|0.00019196
02:14:40|0.00019194
02:14:41|0.00019193
02:14:42|0.00019196
02:14:43|0.00019198
02:14:45|0.00019199
02:14:45|0.00019198
02:14:47|0.00019196
02:14:48|0.00019196
02:14:49|0.00019196
02:14:49|0.00019192
02:14:51|0.00019192
02:14:52|0.00019191
02:14:53|0.00019191
02:14:54|0.00019193
02:14:55|0.00019193
02:14:56|0.00019193
02:14:57|0.00019193
02:14:59|0.00019192
02:14:59|0.00019192
02:15:01|0.00019192
02:15:01|0.00019193
02:15:03|0.00019195
02:15:04|0.00019195
02:15:04|0.00019191
02:15:06|0.00019192
02:15:07|0.00019192
02:15:08|0.00019195
02:15:10|0.00019195
02:15:11|0.00019191
02:15:12|0.00019191
02:15:13|0.00019192
02:15:14|0.00019192
02:15:15|0.00019191
02:15:16|0.00019191
02:15:17|0.00019188
02:15:18|0.00019187
02:15:20|0.00019183
02:15:21|0.00019183
02:15:21|0.0001918
02:15:23|0.00019209
02:15:23|0.00019207
02:15:25|0.00019209
02:15:26|0.00019211
02:15:27|0.00019211
02:15:28|0.00019212
02:15:29|0.00019216
02:15:29|0.0001922
02:15:31|0.00019225
02:15:32|0.00019228
02:15:33|0.00019228
02:15:34|0.00019228
02:15:35|0.00019229
02:15:37|0.00019229
02:15:37|0.00019225
02:15:38|0.00019225
02:15:40|0.00019228
02:15:40|0.00019228
02:15:41|0.00019224
02:15:43|0.00019224
02:15:44|0.00019224
02:15:44|0.00019224
02:15:46|0.00019223
02:15:46|0.00019226
02:15:49|0.00019244
02:15:50|0.00019244
02:15:50|0.00019244
02:15:51|0.00019244
02:15:53|0.00019244
02:15:53|0.00019244
02:15:54|0.00019244
02:15:55|0.00019247
02:15:57|0.00019247
02:15:57|0.00019247
02:15:58|0.00019252
02:15:59|0.00019252
02:16:01|0.0001925
02:16:01|0.00019253
02:16:02|0.00019253
02:16:03|0.00019256
02:16:04|0.00019256
02:16:06|0.00019254
02:16:07|0.00019253
02:16:08|0.00019251
02:16:09|0.00019252
02:16:10|0.00019252
02:16:12|0.00019257
02:16:13|0.00019256
02:16:15|0.00019261
02:16:16|0.00019279
02:16:18|0.0001928
02:16:18|0.00019277
02:16:19|0.00019269
02:16:20|0.00019267
02:16:21|0.00019273
02:16:22|0.00019274
02:16:23|0.00019269
02:16:25|0.00019277
02:16:26|0.00019269
02:16:27|0.00019277
02:16:28|0.00019277
02:16:29|0.00019275
02:16:30|0.00019275
02:16:31|0.00019276
02:16:32|0.00019262
02:16:33|0.0001926
02:16:34|0.00019259
02:16:36|0.00019259
02:16:37|0.00019259
02:16:38|0.00019259
02:16:39|0.00019261
02:16:39|0.00019261
02:16:41|0.00019261
02:16:42|0.00019261
02:16:43|0.00019259
02:16:44|0.00019263
02:16:45|0.00019264
02:16:46|0.00019265
02:16:47|0.00019265
02:16:49|0.00019265
02:16:49|0.00019265
02:16:50|0.00019265
02:16:52|0.00019265
02:16:52|0.00019265
02:16:53|0.00019265
02:16:54|0.00019265
02:16:55|0.00019276
02:16:56|0.00019276
02:16:57|0.00019278
02:16:59|0.00019284
02:17:00|0.00019279
02:17:00|0.00019279
02:17:02|0.00019277
02:17:03|0.00019271
02:17:04|0.00019264
02:17:04|0.00019256
02:17:06|0.00019261
02:17:06|0.00019261
02:17:08|0.00019267
02:17:09|0.00019268
02:17:09|0.00019263
02:17:11|0.00019263
02:17:12|0.00019263
02:17:13|0.00019263
02:17:14|0.00019268
02:17:15|0.00019259
02:17:16|0.00019259
02:17:17|0.00019259
02:17:19|0.00019259
02:17:20|0.00019254
02:17:21|0.00019247
02:17:22|0.00019245
02:17:23|0.00019244
02:17:24|0.00019244
02:17:26|0.00019244
02:17:26|0.00019233
02:17:27|0.00019231
02:17:29|0.00019233
02:17:30|0.00019232
02:17:31|0.00019233
02:17:31|0.00019233
02:17:33|0.00019237
02:17:34|0.00019238
02:17:35|0.00019238
02:17:36|0.0001924
02:17:38|0.0001924
02:17:39|0.00019251
02:17:40|0.00019262
02:17:40|0.00019263
02:17:42|0.00019259
02:17:42|0.00019258
02:17:44|0.00019255
02:17:44|0.00019261
02:17:46|0.00019259
02:17:47|0.00019259
02:17:47|0.00019255
02:17:48|0.00019255
02:17:50|0.00019273
02:17:50|0.00019274
02:17:51|0.00019272
02:17:53|0.00019272
02:17:53|0.00019271
02:17:54|0.00019267
02:17:55|0.00019264
02:17:57|0.00019264
02:17:58|0.00019285
02:17:58|0.00019284
02:17:59|0.00019285
02:18:00|0.00019287
02:18:02|0.00019289
02:18:03|0.00019282
02:18:04|0.00019282
02:18:05|0.00019284
02:18:06|0.00019284
02:18:07|0.00019286
02:18:08|0.00019287
02:18:10|0.00019286
02:18:10|0.00019281
02:18:12|0.0001928
02:18:13|0.0001928
02:18:15|0.00019278
02:18:15|0.00019282
02:18:16|0.00019282
02:18:17|0.00019282
02:18:19|0.0001927
02:18:20|0.00019268
02:18:21|0.00019265
02:18:22|0.00019266
02:18:23|0.00019265
02:18:24|0.00019265
02:18:25|0.00019262
02:18:26|0.00019262
02:18:27|0.00019262
02:18:28|0.00019264
02:18:29|0.00019264
02:18:30|0.00019267
02:18:31|0.00019271
02:18:32|0.00019271
02:18:33|0.00019271
02:18:34|0.00019269
02:18:35|0.00019258
02:18:37|0.00019255
02:18:38|0.00019253
02:18:38|0.00019252
02:18:39|0.0001925
02:18:40|0.00019248
02:18:41|0.00019247
02:18:42|0.00019246
02:18:44|0.00019246
02:18:44|0.00019245
02:18:46|0.00019245
02:18:46|0.00019246
02:18:47|0.00019246
02:18:49|0.00019245
02:18:50|0.00019245
02:18:51|0.00019251
02:18:52|0.00019254
02:18:53|0.00019252
02:18:55|0.00019252
02:18:56|0.00019266
02:18:57|0.00019266
02:18:57|0.00019266
02:18:58|0.00019266
02:19:00|0.00019266
02:19:00|0.00019271
02:19:01|0.00019273
02:19:02|0.00019273
02:19:03|0.00019262
02:19:05|0.00019261
02:19:05|0.00019261
02:19:06|0.00019263
02:19:07|0.00019263
02:19:08|0.00019263
02:19:10|0.00019262
02:19:11|0.00019255
02:19:11|0.00019255
02:19:14|0.00019242
02:19:16|0.0001924
02:19:17|0.0001924
02:19:17|0.0001924
02:19:19|0.00019239
02:19:21|0.00019235
02:19:22|0.00019239
02:19:23|0.00019239
02:19:24|0.00019232
02:19:26|0.00019233
02:19:26|0.00019233
02:19:27|0.00019226
02:19:28|0.00019218
02:19:30|0.00019218
02:19:31|0.00019222
02:19:32|0.00019233
02:19:33|0.00019236
02:19:35|0.00019236
02:19:36|0.00019235
02:19:37|0.00019233
02:19:38|0.00019233
02:19:38|0.00019233
02:19:40|0.00019233
02:19:41|0.00019233
02:19:42|0.00019234
02:19:42|0.00019238
02:19:44|0.00019238
02:19:46|0.00019243
02:19:47|0.00019245
02:19:48|0.00019243
02:19:49|0.00019242
02:19:50|0.00019241
02:19:51|0.00019241
02:19:52|0.0001924
02:19:53|0.0001924
02:19:54|0.00019246
02:19:56|0.00019246
02:19:56|0.00019248
02:19:57|0.00019248
02:19:58|0.00019247
02:20:00|0.00019247
02:20:00|0.00019248
02:20:02|0.00019244
02:20:03|0.00019242
02:20:03|0.00019243
02:20:04|0.00019243
02:20:05|0.0001925
02:20:06|0.00019251
02:20:07|0.00019251
02:20:08|0.00019252
02:20:10|0.0001925
02:20:12|0.00019251
02:20:13|0.00019248
02:20:15|0.00019261
02:20:16|0.00019268
02:20:22|0.00019266
02:20:23|0.00019263
02:20:24|0.00019269
02:20:24|0.00019274
02:20:26|0.00019276
02:20:27|0.00019275
02:20:28|0.00019276
02:20:29|0.00019277
02:20:30|0.00019277
02:20:31|0.00019278
02:20:32|0.00019278
02:20:34|0.00019276
02:20:35|0.00019294
02:20:35|0.00019298
02:20:37|0.00019296
02:20:37|0.00019294
02:20:38|0.00019294
02:20:40|0.00019292
02:20:41|0.00019288
02:20:41|0.00019288
02:20:43|0.00019285
02:20:44|0.00019285
02:20:46|0.00019287
02:20:46|0.00019285
02:20:47|0.00019285
02:20:48|0.00019288
02:20:49|0.00019288
02:20:50|0.00019291
02:20:51|0.00019292
02:20:53|0.00019292
02:20:54|0.00019292
02:20:55|0.0001929
02:20:56|0.0001929
02:20:57|0.00019293
02:20:58|0.00019293
02:20:59|0.00019293
02:20:59|0.00019294
02:21:01|0.0001929
02:21:02|0.00019291
02:21:03|0.00019291
02:21:04|0.00019324
02:21:05|0.00019335
02:21:06|0.00019328
02:21:07|0.00019325
02:21:08|0.00019328
02:21:10|0.00019337
02:21:10|0.00019341
02:21:12|0.00019342
02:21:13|0.00019336
02:21:13|0.00019336
02:21:15|0.00019337
02:21:16|0.00019347
02:21:18|0.00019343
02:21:18|0.00019344
02:21:20|0.0001934
02:21:21|0.00019344
02:21:22|0.00019345
02:21:23|0.00019355
02:21:24|0.00019353
02:21:25|0.00019356
02:21:26|0.00019356
02:21:27|0.00019359
02:21:28|0.00019359
02:21:29|0.00019359
02:21:31|0.0001936
02:21:31|0.00019359
02:21:33|0.0001936
02:21:33|0.00019359
02:21:34|0.00019359
02:21:35|0.00019359
02:21:36|0.00019359
02:21:37|0.00019358
02:21:39|0.00019359
02:21:39|0.00019359
02:21:40|0.00019358
02:21:41|0.0001935
02:21:42|0.0001935
02:21:44|0.00019351
02:21:45|0.00019355
02:21:46|0.00019358
02:21:47|0.00019356
02:21:48|0.00019356
02:21:49|0.00019356
02:21:50|0.00019354
02:21:51|0.00019353
02:21:52|0.00019352
02:21:53|0.00019352
02:21:55|0.00019352
02:21:55|0.0001935
02:21:56|0.00019342
02:21:58|0.00019341
02:21:58|0.00019338
02:21:59|0.00019334
02:22:01|0.00019331
02:22:02|0.0001933
02:22:03|0.00019329
02:22:04|0.00019331
02:22:05|0.00019337
02:22:06|0.00019339
02:22:07|0.00019337
02:22:08|0.00019337
02:22:09|0.00019338
02:22:10|0.00019339
02:22:11|0.00019339
02:22:12|0.00019335
02:22:13|0.00019336
02:22:14|0.00019337
02:22:15|0.00019341
02:22:17|0.00019348
02:22:18|0.00019348
02:22:19|0.00019364
02:22:20|0.00019361
02:22:21|0.00019366
02:22:22|0.00019368
02:22:24|0.00019367
02:22:25|0.00019365
02:22:26|0.00019364
02:22:28|0.00019352
02:22:28|0.0001935
02:22:30|0.00019346
02:22:31|0.00019354
02:22:31|0.00019354
02:22:32|0.00019352
02:22:34|0.00019352
02:22:35|0.00019354
02:22:36|0.00019361
02:22:37|0.0001937
02:22:38|0.0001937
02:22:39|0.0001937
02:22:40|0.0001937
02:22:41|0.00019373
02:22:42|0.00019372
02:22:43|0.0001937
02:22:44|0.00019372
02:22:45|0.00019372
02:22:46|0.00019372
02:22:47|0.00019373
02:22:49|0.00019371
02:22:49|0.00019371
02:22:50|0.00019371
02:22:51|0.00019371
02:22:52|0.00019371
02:22:54|0.00019371
02:22:54|0.00019371
02:22:55|0.00019374
02:22:56|0.00019375
02:22:58|0.00019376
02:22:58|0.00019376
02:23:00|0.00019373
02:23:01|0.00019377
02:23:02|0.00019377
02:23:03|0.00019377
02:23:04|0.00019376
02:23:04|0.00019378
02:23:05|0.00019376
02:23:07|0.00019375
02:23:08|0.00019376
02:23:09|0.00019376
02:23:10|0.00019376
02:23:11|0.00019372
02:23:12|0.00019371
02:23:13|0.00019372
02:23:14|0.00019372
02:23:15|0.00019377
02:23:16|0.00019374
02:23:18|0.00019374
02:23:18|0.00019377
02:23:20|0.00019374
02:23:21|0.00019379
02:23:23|0.00019383
02:23:23|0.00019386
02:23:24|0.00019383
02:23:26|0.00019385
02:23:27|0.00019387
02:23:28|0.00019387
02:23:29|0.00019387
02:23:30|0.00019387
02:23:32|0.00019386
02:23:33|0.00019386
02:23:34|0.00019387
02:23:34|0.00019387
02:23:35|0.00019386
02:23:36|0.00019389
02:23:37|0.00019389
02:23:39|0.00019389
02:23:39|0.00019385
02:23:41|0.00019391
02:23:42|0.00019393
02:23:43|0.00019392
02:23:44|0.00019386
02:23:46|0.00019387
02:23:46|0.00019382
02:23:47|0.00019376
02:23:48|0.00019379
02:23:51|0.00019378
02:23:52|0.00019398
02:23:53|0.00019394
02:23:54|0.0001939
02:23:55|0.00019389
02:23:57|0.00019389
02:23:58|0.00019384
02:23:58|0.00019382
02:24:00|0.00019385
02:24:01|0.00019391
02:24:01|0.00019388
02:24:03|0.00019383
02:24:03|0.00019383
02:24:05|0.00019384
02:24:06|0.00019389
02:24:07|0.00019377
02:24:08|0.00019378
02:24:08|0.00019381
02:24:10|0.00019368
02:24:11|0.00019362
02:24:11|0.00019362
02:24:12|0.00019362
02:24:14|0.00019363
02:24:15|0.00019355
02:24:16|0.00019355
02:24:17|0.00019348
02:24:19|0.00019338
02:24:19|0.00019332
02:24:20|0.0001933
02:24:21|0.00019325
02:24:24|0.00019325
02:24:25|0.00019343
02:24:25|0.00019349
02:24:27|0.00019347
02:24:28|0.00019344
02:24:28|0.00019343
02:24:29|0.00019344
02:24:30|0.00019345
02:24:32|0.00019344
02:24:33|0.00019342
02:24:34|0.00019342
02:24:35|0.00019342
02:24:37|0.00019347
02:24:37|0.00019343
02:24:38|0.00019342
02:24:40|0.00019336
02:24:40|0.00019333
02:24:41|0.00019333
02:24:42|0.00019332
02:24:43|0.00019333
02:24:44|0.00019333
02:24:46|0.00019333
02:24:46|0.00019336
02:24:47|0.00019342
02:24:48|0.00019344
02:24:49|0.00019344
02:24:50|0.00019344
02:24:51|0.00019346
02:24:53|0.0001935
02:24:53|0.00019326
02:24:54|0.00019329
02:24:56|0.00019329
02:24:57|0.00019331
02:24:57|0.00019335
02:24:59|0.00019328
02:25:00|0.00019327
02:25:01|0.00019326
02:25:01|0.00019316
02:25:03|0.0001932
02:25:04|0.00019302
02:25:05|0.00019292
02:25:06|0.00019293
02:25:07|0.00019292
02:25:08|0.00019292
02:25:09|0.0001929
02:25:10|0.00019284
02:25:11|0.00019283
02:25:12|0.00019283
02:25:13|0.00019285
02:25:15|0.00019289
02:25:15|0.00019289
02:25:17|0.00019289
02:25:17|0.00019289
02:25:18|0.00019289
02:25:20|0.00019289
02:25:22|0.00019294
02:25:23|0.00019293
02:25:24|0.00019295
02:25:26|0.00019295
02:25:26|0.00019299
02:25:28|0.00019305
02:25:29|0.00019312
02:25:29|0.00019315
02:25:31|0.00019319
02:25:32|0.00019319
02:25:33|0.00019319
02:25:35|0.00019319
02:25:35|0.00019319
02:25:37|0.00019329
02:25:38|0.00019333
02:25:38|0.0001934
02:25:39|0.0001934
02:25:41|0.00019345
02:25:43|0.00019352
02:25:43|0.00019353
02:25:44|0.00019353
02:25:45|0.00019354
02:25:47|0.00019351
02:25:48|0.00019349
02:25:48|0.00019347
02:25:49|0.00019352
02:25:50|0.0001935
02:25:51|0.00019356
02:25:53|0.00019356
02:25:53|0.00019358
02:25:55|0.00019358
02:25:56|0.00019348
02:25:57|0.00019349
02:25:57|0.00019352
02:25:59|0.00019353
02:26:00|0.00019353
02:26:01|0.00019357
02:26:01|0.0001936
02:26:03|0.0001936
02:26:04|0.00019362
02:26:05|0.0001937
02:26:06|0.00019382
02:26:07|0.00019386
02:26:08|0.0001939
02:26:10|0.00019394
02:26:11|0.00019401
02:26:12|0.00019401
02:26:12|0.00019403
02:26:14|0.00019403
02:26:14|0.00019396
02:26:15|0.00019397
02:26:16|0.00019402
02:26:17|0.00019399
02:26:18|0.00019396
02:26:19|0.00019396
02:26:22|0.00019388
02:26:23|0.00019388
02:26:24|0.00019389
02:26:25|0.00019385
02:26:27|0.0001939
02:26:28|0.0001939
02:26:29|0.0001939
02:26:30|0.00019382
02:26:31|0.00019373
02:26:32|0.00019381
02:26:34|0.00019381
02:26:35|0.00019379
02:26:35|0.00019386
02:26:37|0.00019385
02:26:37|0.00019385
02:26:38|0.00019383
02:26:40|0.00019381
02:26:40|0.00019381
02:26:41|0.00019385
02:26:42|0.00019385
02:26:44|0.00019384
02:26:45|0.00019383
02:26:45|0.00019388
02:26:47|0.00019378
02:26:47|0.00019378
02:26:48|0.00019379
02:26:49|0.00019393
02:26:51|0.00019392
02:26:51|0.00019396
02:26:53|0.00019396
02:26:54|0.00019394
02:26:55|0.00019394
02:26:56|0.0001939
02:26:56|0.00019391
02:26:58|0.00019382
02:26:58|0.00019382
02:27:01|0.00019371
02:27:01|0.00019376
02:27:02|0.00019376
02:27:03|0.00019377
02:27:04|0.00019377
02:27:05|0.00019378
02:27:07|0.00019379
02:27:07|0.00019367
02:27:09|0.00019366
02:27:09|0.00019365
02:27:10|0.0001936
02:27:11|0.00019359
02:27:12|0.0001936
02:27:13|0.00019359
02:27:14|0.00019359
02:27:15|0.00019365
02:27:17|0.00019365
02:27:17|0.00019355
02:27:18|0.00019349
02:27:20|0.00019349
02:27:22|0.00019354
02:27:23|0.00019354
02:27:24|0.00019347
02:27:26|0.00019347
02:27:27|0.00019345
02:27:28|0.00019345
02:27:29|0.00019343
02:27:29|0.00019343
02:27:31|0.00019343
02:27:32|0.00019346
02:27:33|0.00019347
02:27:34|0.00019347
02:27:35|0.00019348
02:27:36|0.00019348
02:27:37|0.00019348
02:27:39|0.0001935
02:27:40|0.0001935
02:27:40|0.0001935
02:27:41|0.00019353
02:27:42|0.00019353
02:27:44|0.00019354
02:27:45|0.00019355
02:27:46|0.00019355
02:27:47|0.00019355
02:27:48|0.00019355
02:27:49|0.00019355
02:27:50|0.00019341
02:27:50|0.0001934
02:27:52|0.0001934
02:27:53|0.0001934
02:27:54|0.00019349
02:27:55|0.00019349
02:27:57|0.0001935
02:27:57|0.00019349
02:27:59|0.00019349
02:28:00|0.00019349
02:28:01|0.00019351
02:28:02|0.0001935
02:28:03|0.0001935
02:28:04|0.00019352
02:28:04|0.00019352
02:28:06|0.00019352
02:28:07|0.0001935
02:28:08|0.0001935
02:28:09|0.00019352
02:28:10|0.00019352
02:28:11|0.00019353
02:28:12|0.0001935
02:28:13|0.00019353
02:28:14|0.00019353
02:28:15|0.00019353
02:28:17|0.00019353
02:28:17|0.00019354
02:28:18|0.00019354
02:28:19|0.00019354
02:28:20|0.0001936
02:28:22|0.00019362
02:28:23|0.00019362
02:28:24|0.00019363
02:28:26|0.0001936
02:28:28|0.00019361
02:28:29|0.00019361
02:28:29|0.00019361
02:28:30|0.00019359
02:28:32|0.00019358
02:28:33|0.00019358
02:28:34|0.00019362
02:28:34|0.00019362
02:28:35|0.00019362
02:28:36|0.00019362
02:28:38|0.00019362
02:28:39|0.00019363
02:28:40|0.00019363
02:28:41|0.00019363
02:28:41|0.00019357
02:28:42|0.00019354
02:28:44|0.00019353
02:28:45|0.00019352
02:28:46|0.00019351
02:28:47|0.00019351
02:28:48|0.00019351
02:28:49|0.00019349
02:28:50|0.0001935
02:28:52|0.00019348
02:28:52|0.00019348
02:28:53|0.00019349
02:28:54|0.00019349
02:28:55|0.00019349
02:28:57|0.00019349
02:28:58|0.00019348
02:28:59|0.00019348
02:29:00|0.00019348
02:29:00|0.00019343
02:29:02|0.00019347
02:29:02|0.00019347
02:29:04|0.00019359
02:29:06|0.00019359
02:29:06|0.00019369
02:29:07|0.00019365
02:29:08|0.00019366
02:29:09|0.00019368
02:29:10|0.00019367
02:29:11|0.00019369
02:29:12|0.00019367
02:29:13|0.00019369
02:29:14|0.00019368
02:29:15|0.00019369
02:29:17|0.00019369
02:29:18|0.00019369
02:29:18|0.00019365
02:29:20|0.00019366
02:29:21|0.00019366
02:29:21|0.00019363
02:29:22|0.00019363
02:29:25|0.00019362
02:29:26|0.00019362
02:29:27|0.00019363
02:29:28|0.00019362
02:29:30|0.00019362
02:29:31|0.00019358
02:29:32|0.00019359
02:29:33|0.00019359
02:29:34|0.00019361
02:29:35|0.00019361
02:29:37|0.00019361
02:29:38|0.00019363
02:29:39|0.00019364
02:29:40|0.00019394
02:29:41|0.00019395
02:29:43|0.00019394
02:29:43|0.00019398
02:29:45|0.00019395
02:29:45|0.00019399
02:29:47|0.00019399
02:29:47|0.00019393
02:29:49|0.000194
02:29:50|0.00019399
02:29:51|0.00019405
02:29:51|0.00019405
02:29:52|0.00019405
02:29:54|0.00019405
02:29:54|0.00019402
02:29:56|0.00019399
02:29:56|0.00019402
02:29:57|0.00019401
02:29:58|0.00019401
02:29:59|0.00019401
02:30:01|0.00019403
02:30:02|0.00019402
02:30:02|0.00019395
02:30:04|0.00019396
02:30:05|0.00019395
02:30:06|0.00019378
02:30:07|0.00019368
02:30:08|0.00019367
02:30:09|0.00019366
02:30:11|0.00019363
02:30:12|0.00019363
02:30:13|0.00019362
02:30:14|0.00019367
02:30:15|0.00019367
02:30:16|0.00019367
02:30:17|0.00019375
02:30:18|0.00019367
02:30:19|0.00019374
02:30:20|0.00019374
02:30:21|0.00019373
02:30:22|0.00019382
02:30:23|0.00019389
02:30:25|0.00019397
02:30:26|0.00019397
02:30:27|0.00019394
02:30:27|0.00019394
02:30:29|0.00019393
02:30:30|0.00019394
02:30:31|0.0001939
02:30:31|0.0001939
02:30:33|0.0001939
02:30:34|0.00019391
02:30:36|0.00019388
02:30:37|0.0001939
02:30:37|0.00019387
02:30:39|0.00019381
02:30:39|0.00019361
02:30:40|0.00019352
02:30:42|0.0001935
02:30:42|0.0001935
02:30:45|0.0001935
02:30:46|0.00019351
02:30:47|0.00019342
02:30:48|0.00019342
02:30:48|0.00019336
02:30:50|0.00019337
02:30:50|0.00019327
02:30:51|0.0001933
02:30:53|0.00019329
02:30:53|0.00019324
02:30:54|0.00019328
02:30:55|0.00019328
02:30:57|0.00019328
02:30:58|0.00019323
02:30:59|0.00019324
02:31:00|0.00019325
02:31:01|0.00019325
02:31:02|0.00019321
02:31:03|0.00019324
02:31:04|0.00019323
02:31:06|0.00019333
02:31:06|0.00019327
02:31:07|0.00019332
02:31:08|0.00019332
02:31:09|0.00019328
02:31:10|0.0001932
02:31:12|0.00019296
02:31:14|0.00019296
02:31:15|0.00019293
02:31:15|0.00019294
02:31:16|0.00019294
02:31:17|0.00019295
02:31:18|0.00019297
02:31:19|0.00019289
02:31:20|0.00019289
02:31:21|0.00019289
02:31:23|0.00019289
02:31:23|0.00019284
02:31:24|0.00019284
02:31:26|0.00019283
02:31:26|0.00019292
02:31:28|0.00019293
02:31:30|0.00019287
02:31:31|0.00019289
02:31:32|0.00019301
02:31:32|0.00019301
02:31:34|0.00019311
02:31:35|0.00019309
02:31:37|0.00019294
02:31:37|0.00019296
02:31:38|0.000193
02:31:39|0.00019302
02:31:40|0.00019307
02:31:41|0.00019307
02:31:42|0.00019305
02:31:43|0.00019304
02:31:45|0.00019304
02:31:46|0.00019303
02:31:46|0.00019307
02:31:48|0.00019306
02:31:49|0.00019306
02:31:50|0.00019306
02:31:51|0.00019324
02:31:52|0.00019328
02:31:53|0.00019336
02:31:54|0.00019328
02:31:55|0.00019328
02:31:57|0.00019328
02:31:58|0.00019328
02:31:58|0.00019328
02:31:59|0.00019328
02:32:00|0.0001934
02:32:02|0.0001934
02:32:03|0.00019336
02:32:03|0.00019344
02:32:05|0.00019344
02:32:06|0.00019351
02:32:06|0.00019344
02:32:07|0.00019329
02:32:08|0.00019331
02:32:10|0.00019331
02:32:11|0.00019331
02:32:12|0.00019335
02:32:13|0.00019335
02:32:13|0.00019338
02:32:14|0.00019337
02:32:16|0.00019337
02:32:16|0.00019333
02:32:18|0.00019333
02:32:18|0.00019333
02:32:20|0.00019333
02:32:20|0.00019333
02:32:21|0.00019331
02:32:23|0.00019331
02:32:23|0.00019331
02:32:25|0.00019337
02:32:27|0.00019332
02:32:28|0.00019333
02:32:29|0.00019333
02:32:30|0.00019325
02:32:32|0.00019316
02:32:33|0.00019315
02:32:33|0.0001931
02:32:35|0.0001932
02:32:36|0.00019323
02:32:37|0.00019323
02:32:38|0.00019316
02:32:39|0.00019317
02:32:40|0.00019317
02:32:41|0.00019317
02:32:42|0.00019309
02:32:43|0.00019308
02:32:44|0.00019303
02:32:45|0.00019304
02:32:46|0.00019304
02:32:48|0.00019304
02:32:49|0.00019302
02:32:50|0.00019302
02:32:51|0.00019301
02:32:52|0.00019301
02:32:53|0.00019298
02:32:54|0.00019298
02:32:56|0.00019298
02:32:57|0.00019295
02:32:57|0.00019294
02:32:58|0.00019291
02:32:59|0.00019288
02:33:01|0.00019289
02:33:02|0.00019274
02:33:03|0.00019276
02:33:04|0.00019278
02:33:04|0.00019283
02:33:06|0.00019277
02:33:07|0.00019277
02:33:08|0.00019277
02:33:09|0.00019275
02:33:10|0.0001928
02:33:11|0.00019278
02:33:12|0.00019278
02:33:13|0.00019281
02:33:14|0.00019284
02:33:15|0.00019284
02:33:16|0.00019284
02:33:17|0.00019294
02:33:18|0.00019292
02:33:20|0.00019292
02:33:20|0.00019282
02:33:21|0.00019282
02:33:22|0.00019283
02:33:23|0.00019283
02:33:24|0.0001927
02:33:25|0.00019271
02:33:27|0.00019266
02:33:28|0.00019269
02:33:29|0.00019269
02:33:30|0.00019269
02:33:32|0.00019269
02:33:32|0.00019266
02:33:33|0.00019266
02:33:35|0.00019265
02:33:36|0.00019265
02:33:36|0.00019267
02:33:38|0.00019267
02:33:39|0.00019271
02:33:40|0.00019271
02:33:41|0.00019267
02:33:43|0.00019261
02:33:44|0.00019263
02:33:44|0.0001926
02:33:46|0.0001926
02:33:47|0.0001926
02:33:48|0.00019268
02:33:49|0.00019271
02:33:50|0.00019271
02:33:51|0.00019271
02:33:52|0.0001927
02:33:53|0.00019271
02:33:54|0.00019271
02:33:55|0.00019262
02:33:56|0.00019263
02:33:58|0.00019265
02:33:58|0.00019265
02:33:59|0.00019265
02:34:01|0.00019266
02:34:01|0.00019266
02:34:02|0.00019268
02:34:03|0.00019286
02:34:05|0.00019285
02:34:06|0.00019285
02:34:06|0.00019285
02:34:07|0.0001928
02:34:08|0.0001928
02:34:11|0.0001928
02:34:12|0.0001928
02:34:13|0.00019279
02:34:13|0.00019283
02:34:14|0.00019282
02:34:15|0.00019282
02:34:17|0.00019282
02:34:18|0.0001928
02:34:19|0.0001928
02:34:20|0.0001928
02:34:21|0.00019277
02:34:22|0.00019277
02:34:23|0.00019275
02:34:24|0.00019267
02:34:25|0.00019264
02:34:26|0.00019268
02:34:27|0.00019268
02:34:28|0.00019272
02:34:29|0.00019272
02:34:31|0.00019272
02:34:32|0.00019272
02:34:33|0.00019272
02:34:34|0.00019272
02:34:36|0.00019274
02:34:36|0.00019275
02:34:38|0.00019275
02:34:39|0.00019275
02:34:40|0.00019275
02:34:40|0.00019274
02:34:42|0.00019274
02:34:42|0.00019271
02:34:44|0.00019273
02:34:45|0.00019273
02:34:46|0.00019273
02:34:47|0.0001927
02:34:48|0.0001927
02:34:49|0.00019268
02:34:50|0.00019268
02:34:51|0.00019264
02:34:52|0.00019264
02:34:53|0.00019264
02:34:54|0.00019264
02:34:56|0.00019264
02:34:56|0.00019264
02:34:58|0.00019264
02:34:59|0.00019264
02:34:59|0.00019264
02:35:02|0.00019265
02:35:02|0.00019266
02:35:03|0.00019266
02:35:05|0.00019266
02:35:06|0.00019266
02:35:07|0.0001926
02:35:08|0.0001926
02:35:09|0.0001926
02:35:10|0.0001926
02:35:11|0.00019245
02:35:13|0.00019237
02:35:14|0.0001924
02:35:15|0.0001924
02:35:16|0.00019234
02:35:16|0.0001923
02:35:17|0.00019232
02:35:18|0.00019232
02:35:20|0.00019233
02:35:21|0.00019231
02:35:22|0.0001923
02:35:23|0.00019227
02:35:24|0.00019227
02:35:24|0.00019217
02:35:26|0.00019215
02:35:27|0.00019214
02:35:28|0.00019214
02:35:30|0.00019221
02:35:31|0.00019213
02:35:32|0.00019213
02:35:33|0.00019215
02:35:35|0.00019218
02:35:36|0.0001922
02:35:37|0.0001922
02:35:38|0.00019222
02:35:40|0.00019222
02:35:41|0.00019221
02:35:42|0.00019221
02:35:42|0.00019221
02:35:44|0.0001922
02:35:45|0.0001922
02:35:46|0.00019222
02:35:48|0.00019222
02:35:49|0.00019222
02:35:50|0.00019223
02:35:51|0.00019223
02:35:52|0.00019223
02:35:53|0.00019221
02:35:54|0.00019221
02:35:55|0.00019223
02:35:56|0.00019223
02:35:57|0.0001922
02:35:58|0.00019221
02:35:59|0.00019203
02:36:00|0.00019204
02:36:01|0.00019183
02:36:02|0.00019186
02:36:03|0.00019173
02:36:04|0.00019182
02:36:05|0.00019185
02:36:06|0.00019188
02:36:07|0.00019188
02:36:09|0.00019188
02:36:10|0.00019188
02:36:10|0.00019188
02:36:12|0.00019184
02:36:12|0.00019183
02:36:13|0.00019183
02:36:14|0.00019185
02:36:16|0.00019172
02:36:16|0.0001918
02:36:18|0.00019177
02:36:19|0.0001918
02:36:19|0.00019186
02:36:20|0.00019186
02:36:21|0.00019186
02:36:22|0.00019184
02:36:24|0.00019184
02:36:24|0.00019184
02:36:25|0.00019185
02:36:26|0.00019185
02:36:27|0.00019186
02:36:28|0.00019196
02:36:31|0.00019196
02:36:31|0.00019203
02:36:33|0.00019201
02:36:33|0.00019201
02:36:34|0.00019201
02:36:35|0.00019201
02:36:36|0.00019209
02:36:37|0.00019209
02:36:38|0.00019204
02:36:40|0.00019204
02:36:40|0.00019202
02:36:42|0.00019204
02:36:42|0.00019204
02:36:43|0.00019204
02:36:45|0.00019204
02:36:46|0.00019203
02:36:47|0.00019209
02:36:48|0.00019209
02:36:49|0.00019208
02:36:50|0.00019208
02:36:51|0.00019208
02:36:53|0.00019204
02:36:54|0.00019204
02:36:55|0.00019204
02:36:56|0.00019204
02:36:57|0.00019196
02:36:58|0.00019197
02:36:59|0.00019198
02:37:00|0.00019198
02:37:01|0.00019195
02:37:02|0.00019186
02:37:03|0.00019186
02:37:04|0.00019179
02:37:05|0.00019178
02:37:06|0.00019176
02:37:07|0.00019155
02:37:08|0.00019155
02:37:10|0.00019157
02:37:11|0.00019157
02:37:11|0.00019162
02:37:12|0.00019164
02:37:13|0.00019166
02:37:14|0.0001918
02:37:15|0.00019179
02:37:17|0.00019179
02:37:18|0.00019185
02:37:19|0.00019185
02:37:20|0.00019185
02:37:20|0.00019187
02:37:22|0.00019187
02:37:23|0.00019187
02:37:24|0.00019188
02:37:25|0.00019186
02:37:26|0.00019183
02:37:27|0.00019183
02:37:28|0.00019183
02:37:29|0.00019186
02:37:30|0.00019186
02:37:31|0.00019184
02:37:32|0.00019185
02:37:34|0.00019186
02:37:34|0.00019186
02:37:35|0.00019186
02:37:37|0.0001919
02:37:38|0.00019192
02:37:38|0.00019192
02:37:40|0.00019189
02:37:41|0.00019189
02:37:42|0.00019189
02:37:43|0.00019189
02:37:45|0.00019186
02:37:45|0.00019185
02:37:47|0.00019185
02:37:48|0.00019185
02:37:49|0.00019186
02:37:50|0.00019186
02:37:51|0.00019186
02:37:52|0.00019186
02:37:54|0.00019186
02:37:54|0.00019186
02:37:55|0.00019184
02:37:56|0.00019185
02:37:57|0.00019187
02:37:58|0.00019187
02:37:59|0.00019187
02:38:00|0.00019188
02:38:01|0.00019191
02:38:03|0.00019197
02:38:04|0.00019197
02:38:05|0.00019196
02:38:05|0.00019196
02:38:07|0.00019194
02:38:08|0.00019194
02:38:08|0.00019194
02:38:10|0.00019194
02:38:11|0.00019194
02:38:12|0.00019193
02:38:13|0.00019185
02:38:15|0.00019184
02:38:15|0.00019184
02:38:16|0.00019188
02:38:18|0.00019185
02:38:19|0.00019186
02:38:20|0.00019186
02:38:20|0.00019186
02:38:22|0.00019186
02:38:23|0.00019185
02:38:24|0.00019186
02:38:25|0.00019186
02:38:26|0.0001919
02:38:28|0.00019191
02:38:29|0.00019191
02:38:30|0.00019191
02:38:31|0.00019188
02:38:32|0.00019188
02:38:34|0.00019188
02:38:34|0.00019188
02:38:35|0.00019188
02:38:36|0.00019188
02:38:37|0.00019188
02:38:39|0.00019189
02:38:40|0.00019189
02:38:41|0.00019189
02:38:41|0.00019194
02:38:42|0.00019194
02:38:43|0.00019194
02:38:45|0.00019194
02:38:46|0.00019193
02:38:47|0.00019193
02:38:48|0.00019198
02:38:49|0.00019198
02:38:50|0.00019198
02:38:51|0.00019198
02:38:52|0.00019199
02:38:53|0.00019199
02:38:54|0.00019202
02:38:55|0.00019202
02:38:56|0.00019202
02:38:57|0.00019202
02:38:59|0.00019201
02:39:00|0.00019201
02:39:01|0.00019197
02:39:01|0.00019193
02:39:02|0.00019181
02:39:03|0.00019181
02:39:04|0.00019182
02:39:06|0.00019184
02:39:07|0.00019181
02:39:08|0.00019181
02:39:09|0.00019181
02:39:10|0.00019181
02:39:10|0.00019181
02:39:12|0.00019181
02:39:12|0.00019181
02:39:14|0.00019181
02:39:14|0.00019184
02:39:16|0.00019184
02:39:17|0.00019185
02:39:18|0.00019185
02:39:19|0.00019185
02:39:19|0.00019185
02:39:20|0.00019185
02:39:21|0.00019185
02:39:22|0.00019185
02:39:24|0.00019185
02:39:25|0.00019185
02:39:25|0.00019185
02:39:27|0.00019171
02:39:28|0.00019172
02:39:29|0.00019169
02:39:30|0.00019166
02:39:31|0.0001917
02:39:32|0.00019171
02:39:34|0.00019173
02:39:35|0.00019173
02:39:37|0.00019169
02:39:38|0.00019163
02:39:38|0.00019173
02:39:41|0.00019173
02:39:42|0.00019173
02:39:42|0.00019175
02:39:43|0.00019172
02:39:45|0.00019173
02:39:46|0.00019173
02:39:47|0.00019173
02:39:48|0.00019173
02:39:48|0.00019173
02:39:50|0.00019173
02:39:51|0.00019173
02:39:52|0.00019173
02:39:53|0.00019174
02:39:55|0.00019174
02:39:56|0.00019173
02:39:57|0.00019173
02:39:58|0.00019173
02:40:00|0.00019173
02:40:00|0.00019171
02:40:02|0.00019171
02:40:03|0.00019174
02:40:04|0.00019174
02:40:04|0.00019176
02:40:05|0.00019171
02:40:06|0.00019169
02:40:08|0.00019169
02:40:08|0.00019169
02:40:10|0.00019166
02:40:11|0.00019168
02:40:13|0.00019167
02:40:13|0.00019167
02:40:14|0.00019166
02:40:16|0.00019167
02:40:17|0.00019166
02:40:19|0.00019166
02:40:19|0.00019167
02:40:21|0.00019167
02:40:22|0.00019169
02:40:23|0.00019169
02:40:23|0.00019172
02:40:25|0.00019174
02:40:27|0.00019174
02:40:28|0.00019174
02:40:28|0.00019174
02:40:30|0.00019175
02:40:31|0.00019179
02:40:32|0.00019179
02:40:33|0.00019179
02:40:35|0.00019179
02:40:36|0.00019179
02:40:37|0.00019179
02:40:38|0.00019181
02:40:39|0.00019188
02:40:40|0.00019188
02:40:41|0.00019186
02:40:42|0.00019187
02:40:43|0.00019187
02:40:44|0.00019187
02:40:45|0.00019187
02:40:46|0.00019187
02:40:48|0.00019187
02:40:49|0.00019187
02:40:49|0.00019183
02:40:51|0.0001918
02:40:52|0.00019179
02:40:53|0.00019179
02:40:54|0.00019179
02:40:55|0.00019179
02:40:56|0.00019177
02:40:57|0.00019176
02:40:59|0.00019176
02:40:59|0.00019175
02:41:00|0.00019168
02:41:01|0.00019169
02:41:02|0.00019175
02:41:03|0.00019175
02:41:04|0.00019175
02:41:06|0.00019175
02:41:06|0.00019176
02:41:07|0.00019179
02:41:08|0.00019179
02:41:09|0.00019181
02:41:11|0.00019181
02:41:12|0.00019181
02:41:12|0.00019181
02:41:14|0.00019181
02:41:14|0.00019181
02:41:15|0.00019181
02:41:16|0.00019181
02:41:18|0.00019181
02:41:18|0.00019181
02:41:20|0.00019181
02:41:20|0.00019181
02:41:22|0.00019181
02:41:23|0.00019182
02:41:24|0.00019185
02:41:25|0.00019186
02:41:26|0.00019186
02:41:27|0.00019186
02:41:28|0.00019186
02:41:30|0.00019186
02:41:30|0.00019186
02:41:31|0.00019186
02:41:32|0.00019186
02:41:34|0.00019184
02:41:36|0.00019183
02:41:37|0.00019183
02:41:37|0.00019183
02:41:38|0.00019178
02:41:40|0.00019178
02:41:40|0.00019178
02:41:42|0.0001918
02:41:43|0.0001918
02:41:44|0.0001918
02:41:46|0.00019177
02:41:47|0.00019177
02:41:48|0.00019177
02:41:48|0.00019177
02:41:49|0.00019177
02:41:51|0.00019177
02:41:51|0.00019168
02:41:52|0.00019169
02:41:54|0.0001917
02:41:55|0.0001917
02:41:55|0.0001917
02:41:57|0.0001917
02:41:58|0.0001917
02:41:59|0.0001917
02:42:00|0.00019171
02:42:01|0.00019171
02:42:02|0.00019171
02:42:03|0.00019171
02:42:04|0.00019171
02:42:06|0.00019171
02:42:07|0.00019171
02:42:09|0.0001917
02:42:10|0.00019169
02:42:10|0.00019169
02:42:12|0.00019169
02:42:12|0.00019169
02:42:14|0.0001917
02:42:16|0.0001917
02:42:16|0.0001917
02:42:17|0.00019172
02:42:18|0.00019172
02:42:19|0.00019172
02:42:21|0.00019171
02:42:22|0.00019171
02:42:22|0.00019171
02:42:23|0.00019171
02:42:25|0.00019171
02:42:26|0.0001917
02:42:27|0.00019171
02:42:28|0.00019171
02:42:29|0.00019172
02:42:30|0.00019173
02:42:31|0.00019173
02:42:32|0.00019173
02:42:33|0.00019174
02:42:34|0.00019174
02:42:36|0.0001918
02:42:38|0.0001918
02:42:38|0.0001918
02:42:41|0.0001918
02:42:42|0.00019184
02:42:44|0.00019187
02:42:44|0.00019187
02:42:45|0.00019187
02:42:46|0.00019188
02:42:47|0.00019188
02:42:49|0.00019188
02:42:50|0.0001919
02:42:50|0.00019191
02:42:52|0.00019191
02:42:52|0.00019191
02:42:54|0.00019193
02:42:55|0.00019193
02:42:56|0.00019193
02:42:57|0.00019196
02:42:58|0.00019196
02:42:59|0.00019196
02:43:00|0.00019196
02:43:01|0.00019196
02:43:02|0.00019196
02:43:03|0.00019199
02:43:05|0.00019193
02:43:06|0.00019178
02:43:07|0.00019173
02:43:08|0.00019173
02:43:10|0.00019179
02:43:10|0.00019178
02:43:11|0.0001918
02:43:13|0.0001918
02:43:14|0.00019181
02:43:14|0.00019184
02:43:16|0.00019184
02:43:16|0.00019182
02:43:17|0.00019181
02:43:18|0.00019178
02:43:19|0.00019175
02:43:21|0.00019175
02:43:22|0.00019175
02:43:22|0.00019173
02:43:23|0.00019173
02:43:25|0.00019173
02:43:25|0.00019173
02:43:27|0.00019174
02:43:27|0.00019173
02:43:29|0.00019161
02:43:30|0.0001916
02:43:31|0.0001916
02:43:32|0.0001916
02:43:33|0.0001916
02:43:34|0.0001916
02:43:35|0.00019161
02:43:36|0.00019161
02:43:37|0.0001916
02:43:39|0.0001916
02:43:39|0.00019161
02:43:41|0.00019161
02:43:42|0.0001916
02:43:43|0.0001916
02:43:44|0.0001916
02:43:45|0.0001916
02:43:47|0.0001916
02:43:48|0.00019163
02:43:49|0.00019163
02:43:50|0.00019163
02:43:51|0.00019163
02:43:53|0.00019163
02:43:54|0.00019164
02:43:55|0.00019164
02:43:56|0.00019165
02:43:57|0.00019163
02:43:58|0.00019156
02:43:59|0.00019156
02:44:00|0.00019156
02:44:02|0.00019156
02:44:03|0.00019158
02:44:04|0.00019157
02:44:05|0.00019156
02:44:07|0.00019156
02:44:07|0.00019156
02:44:09|0.00019156
02:44:10|0.00019156
02:44:11|0.00019156
02:44:12|0.00019156
02:44:13|0.00019156
02:44:14|0.00019161
02:44:15|0.00019161
02:44:16|0.00019161
02:44:17|0.00019162
02:44:18|0.00019162
02:44:19|0.00019162
02:44:20|0.00019162
02:44:21|0.00019162
02:44:22|0.00019164
02:44:23|0.00019164
02:44:25|0.00019164
02:44:26|0.00019164
02:44:26|0.00019164
02:44:28|0.00019164
02:44:29|0.00019164
02:44:29|0.00019164
02:44:31|0.00019163
02:44:32|0.00019163
02:44:33|0.00019163
02:44:34|0.00019163
02:44:35|0.00019163
02:44:36|0.00019166
02:44:37|0.00019166
02:44:38|0.00019166
02:44:40|0.00019167
02:44:40|0.00019166
02:44:42|0.00019166
02:44:43|0.00019166
02:44:45|0.00019166
02:44:46|0.00019166
02:44:47|0.00019166
02:44:47|0.00019166
02:44:49|0.00019166
02:44:49|0.00019166
02:44:51|0.00019167
02:44:52|0.00019167
02:44:53|0.00019167
02:44:54|0.00019167
02:44:55|0.00019169
02:44:56|0.00019169
02:44:57|0.00019169
02:44:58|0.00019169
02:44:59|0.00019169
02:45:02|0.00019161
02:45:02|0.00019151
02:45:03|0.00019149
02:45:05|0.00019148
02:45:05|0.00019149
02:45:06|0.00019149
02:45:07|0.00019149
02:45:08|0.00019149
02:45:09|0.00019149
02:45:11|0.00019149
02:45:12|0.00019149
02:45:12|0.00019164
02:45:13|0.00019167
02:45:14|0.00019183
02:45:15|0.00019184
02:45:17|0.00019191
02:45:17|0.000192
02:45:18|0.00019206
02:45:20|0.000192
02:45:21|0.00019199
02:45:22|0.00019196
02:45:22|0.00019196
02:45:24|0.00019196
02:45:25|0.00019194
02:45:26|0.00019194
02:45:27|0.00019194
02:45:28|0.00019194
02:45:29|0.00019195
02:45:30|0.00019191
02:45:31|0.00019188
02:45:32|0.00019187
02:45:33|0.00019187
02:45:34|0.00019187
02:45:35|0.00019188
02:45:36|0.00019188
02:45:37|0.00019188
02:45:38|0.00019186
02:45:39|0.00019186
02:45:40|0.0001918
02:45:41|0.0001918
02:45:43|0.0001918
02:45:43|0.00019178
02:45:44|0.00019178
02:45:45|0.00019178
02:45:46|0.00019178
02:45:47|0.00019178
02:45:49|0.00019178
02:45:50|0.00019178
02:45:51|0.00019171
02:45:52|0.00019169
02:45:54|0.00019177
02:45:54|0.00019177
02:45:55|0.00019177
02:45:57|0.00019177
02:45:58|0.00019172
02:45:59|0.00019172
02:46:00|0.00019172
02:46:02|0.00019162
02:46:03|0.00019156
02:46:04|0.00019156
02:46:05|0.00019156
02:46:06|0.00019156
02:46:07|0.00019156
02:46:09|0.00019156
02:46:10|0.00019149
02:46:10|0.00019149
02:46:12|0.00019149
02:46:12|0.00019148
02:46:13|0.00019147
02:46:15|0.00019145
02:46:15|0.00019135
02:46:17|0.00019135
02:46:17|0.00019134
02:46:19|0.00019134
02:46:19|0.00019134
02:46:21|0.00019134
02:46:22|0.00019135
02:46:22|0.00019134
02:46:24|0.00019135
02:46:25|0.00019135
02:46:25|0.0001913
02:46:27|0.0001913
02:46:28|0.0001913
02:46:28|0.0001913
02:46:30|0.00019128
02:46:31|0.00019126
02:46:33|0.00019125
02:46:33|0.00019124
02:46:34|0.00019124
02:46:35|0.00019124
02:46:36|0.00019124
02:46:37|0.00019116
02:46:38|0.0001912
02:46:40|0.00019118
02:46:42|0.00019118
02:46:44|0.00019119
02:46:45|0.00019119
02:46:46|0.00019119
02:46:47|0.00019119
02:46:48|0.00019121
02:46:49|0.00019126
02:46:50|0.00019125
02:46:52|0.00019125
02:46:53|0.00019125
02:46:54|0.00019121
02:46:55|0.00019121
02:46:56|0.00019121
02:46:58|0.00019121
02:46:58|0.00019119
02:46:59|0.00019119
02:47:01|0.00019123
02:47:01|0.00019103
02:47:03|0.00019104
02:47:05|0.00019104
02:47:06|0.0001911
02:47:06|0.00019104
02:47:08|0.00019104
02:47:09|0.00019105
02:47:10|0.00019103
02:47:11|0.00019103
02:47:11|0.00019103
02:47:12|0.00019103
02:47:14|0.00019103
02:47:15|0.00019104
02:47:16|0.00019105
02:47:17|0.00019105
02:47:18|0.00019105
02:47:19|0.00019105
02:47:20|0.00019105
02:47:21|0.00019105
02:47:22|0.00019108
02:47:23|0.00019108
02:47:24|0.0001911
02:47:25|0.0001911
02:47:26|0.00019114
02:47:27|0.00019116
02:47:28|0.00019114
02:47:30|0.00019107
02:47:30|0.00019107
02:47:31|0.00019106
02:47:33|0.00019106
02:47:33|0.00019104
02:47:35|0.00019104
02:47:35|0.00019109
02:47:36|0.00019109
02:47:37|0.00019105
02:47:38|0.00019105
02:47:39|0.00019105
02:47:41|0.00019105
02:47:43|0.00019105
02:47:43|0.00019105
02:47:45|0.00019106
02:47:46|0.00019106
02:47:46|0.00019107
02:47:48|0.00019107
02:47:49|0.00019107
02:47:50|0.00019107
02:47:51|0.00019109
02:47:53|0.00019115
02:47:53|0.00019115
02:47:54|0.00019119
02:47:55|0.00019119
02:47:56|0.00019119
02:47:57|0.00019122
02:47:59|0.00019125
02:47:59|0.00019131
02:48:01|0.00019145
02:48:02|0.00019145
02:48:03|0.00019145
02:48:03|0.00019147
02:48:05|0.00019143
02:48:06|0.00019143
02:48:07|0.00019143
02:48:08|0.00019143
02:48:09|0.00019143
02:48:10|0.00019143
02:48:11|0.00019141
02:48:12|0.00019136
02:48:14|0.00019132
02:48:14|0.00019132
02:48:15|0.00019131
02:48:16|0.00019131
02:48:17|0.00019131
02:48:18|0.00019131
02:48:19|0.00019131
02:48:21|0.00019131
02:48:21|0.00019123
02:48:22|0.00019124
02:48:24|0.00019124
02:48:24|0.00019128
02:48:26|0.00019132
02:48:26|0.00019132
02:48:27|0.00019135
02:48:28|0.00019121
02:48:30|0.00019121
02:48:30|0.00019122
02:48:31|0.00019122
02:48:32|0.00019121
02:48:33|0.00019117
02:48:34|0.00019117
02:48:36|0.00019115
02:48:37|0.00019115
02:48:37|0.00019115
02:48:40|0.00019115
02:48:41|0.00019113
02:48:42|0.00019112
02:48:43|0.00019115
02:48:45|0.00019115
02:48:46|0.00019115
02:48:48|0.00019113
02:48:49|0.00019119
02:48:50|0.00019119
02:48:51|0.00019119
02:48:53|0.00019122
02:48:54|0.00019118
02:48:55|0.00019117
02:48:56|0.00019126
02:48:57|0.00019124
02:48:58|0.00019125
02:48:59|0.00019128
02:49:00|0.00019128
02:49:01|0.00019132
02:49:02|0.00019134
02:49:04|0.00019136
02:49:05|0.00019136
02:49:06|0.00019136
02:49:06|0.00019136
02:49:08|0.00019136
02:49:09|0.00019136
02:49:10|0.00019136
02:49:10|0.00019125
02:49:12|0.00019129
02:49:13|0.00019129
02:49:14|0.00019129
02:49:15|0.00019129
02:49:16|0.00019144
02:49:17|0.00019148
02:49:18|0.00019153
02:49:20|0.00019153
02:49:20|0.00019153
02:49:21|0.00019153
02:49:22|0.00019157
02:49:24|0.00019162
02:49:25|0.00019172
02:49:25|0.00019177
02:49:27|0.00019177
02:49:28|0.00019177
02:49:30|0.00019177
02:49:30|0.00019178
02:49:31|0.00019178
02:49:32|0.00019172
02:49:33|0.00019163
02:49:34|0.00019157
02:49:35|0.00019157
02:49:36|0.00019157
02:49:37|0.00019157
02:49:38|0.00019156
02:49:40|0.00019155
02:49:41|0.00019137
02:49:42|0.00019144
02:49:44|0.00019145
02:49:44|0.00019142
02:49:45|0.00019141
02:49:46|0.00019141
02:49:48|0.00019143
02:49:50|0.00019142
02:49:50|0.0001916
02:49:53|0.00019161
02:49:54|0.00019161
02:49:55|0.00019162
02:49:55|0.00019162
02:49:57|0.00019162
02:49:59|0.00019163
02:50:01|0.00019161
02:50:02|0.00019162
02:50:02|0.00019164
02:50:04|0.00019157
02:50:04|0.00019151
02:50:06|0.00019151
02:50:07|0.00019151
02:50:08|0.00019152
02:50:10|0.00019152
02:50:10|0.00019156
02:50:12|0.00019156
02:50:12|0.00019156
02:50:14|0.00019156
02:50:14|0.00019154
02:50:16|0.00019154
02:50:16|0.00019154
02:50:17|0.00019154
02:50:19|0.00019154
02:50:20|0.00019154
02:50:20|0.0001917
02:50:22|0.00019173
02:50:23|0.0001918
02:50:23|0.0001918
02:50:24|0.0001918
02:50:26|0.00019196
02:50:27|0.00019195
02:50:28|0.00019195
02:50:30|0.00019195
02:50:30|0.00019194
02:50:31|0.00019195
02:50:32|0.00019208
02:50:33|0.00019208
02:50:35|0.00019208
02:50:36|0.00019207
02:50:37|0.00019207
02:50:38|0.00019207
02:50:39|0.00019192
02:50:40|0.00019193
02:50:41|0.00019193
02:50:42|0.00019191
02:50:43|0.00019191
02:50:44|0.00019191
02:50:46|0.00019191
02:50:46|0.00019187
02:50:48|0.00019185
02:50:49|0.00019185
02:50:51|0.00019185
02:50:51|0.00019185
02:50:52|0.00019188
02:50:54|0.00019188
02:50:55|0.00019188
02:50:56|0.00019188
02:50:57|0.00019188
02:50:57|0.00019188
02:50:59|0.00019187
02:51:00|0.00019187
02:51:01|0.00019187
02:51:02|0.00019184
02:51:03|0.00019183
02:51:04|0.00019183
02:51:05|0.00019184
02:51:06|0.00019184
02:51:07|0.00019183
02:51:08|0.00019175
02:51:09|0.00019175
02:51:11|0.00019175
02:51:11|0.00019178
02:51:13|0.00019178
02:51:14|0.00019178
02:51:15|0.00019178
02:51:15|0.00019178
02:51:17|0.00019178
02:51:17|0.00019179
02:51:19|0.0001918
02:51:20|0.0001918
02:51:21|0.0001918
02:51:22|0.00019165
02:51:23|0.00019165
02:51:24|0.00019161
02:51:25|0.00019164
02:51:26|0.00019153
02:51:27|0.0001915
02:51:28|0.0001915
02:51:29|0.00019154
02:51:30|0.00019154
02:51:31|0.00019143
02:51:33|0.00019137
02:51:33|0.00019133
02:51:34|0.00019133
02:51:36|0.00019134
02:51:37|0.00019134
02:51:37|0.00019134
02:51:38|0.00019135
02:51:40|0.00019135
02:51:41|0.00019135
02:51:41|0.00019135
02:51:43|0.00019135
02:51:44|0.00019135
02:51:46|0.00019145
02:51:48|0.00019148
02:51:49|0.00019148
02:51:49|0.00019149
02:51:52|0.00019147
02:51:53|0.00019145
02:51:55|0.00019145
02:51:56|0.00019145
02:51:57|0.00019145
02:51:57|0.00019145
02:51:59|0.00019145
02:51:59|0.00019145
02:52:01|0.00019144
02:52:02|0.00019144
02:52:03|0.00019144
02:52:03|0.00019145
02:52:04|0.00019144
02:52:06|0.00019145
02:52:06|0.00019145
02:52:08|0.00019137
02:52:09|0.00019135
02:52:10|0.00019134
02:52:11|0.00019136
02:52:12|0.00019136
02:52:14|0.00019136
02:52:15|0.00019137
02:52:15|0.00019145
02:52:17|0.00019145
02:52:17|0.00019143
02:52:19|0.00019144
02:52:20|0.00019144
02:52:21|0.00019141
02:52:21|0.00019139
02:52:22|0.00019139
02:52:24|0.00019134
02:52:25|0.00019134
02:52:25|0.00019133
02:52:27|0.00019128
02:52:28|0.00019126
02:52:28|0.00019126
02:52:30|0.00019126
02:52:30|0.00019126
02:52:31|0.00019126
02:52:33|0.00019126
02:52:34|0.00019126
02:52:35|0.00019126
02:52:36|0.00019126
02:52:37|0.00019126
02:52:38|0.0001913
02:52:39|0.00019128
02:52:40|0.00019128
02:52:41|0.00019134
02:52:42|0.00019134
02:52:43|0.00019134
02:52:44|0.00019137
02:52:45|0.00019137
02:52:47|0.00019137
02:52:48|0.00019139
02:52:50|0.00019139
02:52:50|0.00019136
02:52:52|0.00019136
02:52:54|0.00019136
02:52:54|0.00019136
02:52:55|0.00019137
02:52:56|0.0001914
02:52:58|0.00019139
02:52:58|0.00019139
02:53:00|0.00019139
02:53:01|0.00019137
02:53:02|0.0001913
02:53:02|0.0001913
02:53:03|0.00019131
02:53:05|0.00019131
02:53:06|0.0001913
02:53:07|0.00019112
02:53:08|0.00019112
02:53:09|0.0001911
02:53:10|0.0001911
02:53:11|0.00019113
02:53:12|0.00019113
02:53:13|0.00019112
02:53:14|0.00019109
02:53:15|0.00019109
02:53:16|0.00019109
02:53:18|0.00019109
02:53:18|0.00019109
02:53:19|0.00019114
02:53:20|0.00019115
02:53:21|0.00019114
02:53:23|0.00019114
02:53:24|0.00019114
02:53:25|0.00019114
02:53:26|0.00019114
02:53:26|0.00019114
02:53:28|0.00019112
02:53:29|0.00019112
02:53:30|0.00019112
02:53:31|0.0001912
02:53:32|0.0001912
02:53:34|0.0001912
02:53:34|0.0001912
02:53:35|0.00019121
02:53:36|0.00019121
02:53:37|0.0001912
02:53:38|0.00019115
02:53:40|0.00019115
02:53:41|0.00019136
02:53:42|0.00019136
02:53:43|0.00019136
02:53:44|0.00019135
02:53:45|0.00019134
02:53:46|0.00019132
02:53:47|0.00019132
02:53:48|0.00019133
02:53:50|0.00019135
02:53:52|0.00019135
02:53:52|0.00019136
02:53:54|0.00019135
02:53:54|0.00019135
02:53:55|0.00019135
02:53:57|0.00019136
02:53:58|0.00019136
02:53:59|0.00019136
02:54:00|0.00019136
02:54:01|0.00019138
02:54:03|0.00019138
02:54:03|0.00019145
02:54:04|0.00019142
02:54:05|0.00019142
02:54:06|0.00019142
02:54:08|0.00019137
02:54:08|0.00019115
02:54:09|0.00019116
02:54:10|0.00019116
02:54:12|0.00019116
02:54:12|0.00019107
02:54:15|0.00019112
02:54:15|0.00019113
02:54:17|0.00019113
02:54:17|0.00019113
02:54:18|0.00019113
02:54:20|0.00019116
02:54:21|0.00019116
02:54:22|0.00019116
02:54:23|0.00019115
02:54:24|0.00019115
02:54:25|0.00019116
02:54:26|0.00019116
02:54:27|0.00019114
02:54:28|0.00019114
02:54:29|0.00019114
02:54:30|0.00019113
02:54:31|0.00019113
02:54:32|0.00019113
02:54:34|0.00019113
02:54:34|0.00019113
02:54:35|0.00019105
02:54:37|0.00019105
02:54:37|0.00019109
02:54:38|0.00019109
02:54:39|0.00019109
02:54:40|0.00019109
02:54:41|0.00019109
02:54:43|0.00019109
02:54:44|0.00019109
02:54:44|0.00019109
02:54:45|0.00019109
02:54:46|0.00019109
02:54:47|0.00019109
02:54:50|0.00019111
02:54:51|0.00019112
02:54:52|0.00019112
02:54:53|0.00019112
02:54:54|0.00019112
02:54:56|0.00019112
02:54:57|0.00019112
02:54:58|0.00019112
02:54:58|0.00019112
02:54:59|0.00019112
02:55:00|0.00019112
02:55:02|0.0001911
02:55:02|0.0001911
02:55:04|0.00019112
02:55:05|0.00019114
02:55:06|0.00019119
02:55:07|0.00019119
02:55:07|0.00019119
02:55:09|0.0001912
02:55:09|0.00019112
02:55:10|0.00019113
02:55:12|0.00019113
02:55:13|0.00019113
02:55:14|0.00019113
02:55:15|0.00019113
02:55:16|0.00019113
02:55:17|0.00019111
02:55:18|0.00019111
02:55:19|0.00019111
02:55:20|0.00019114
02:55:21|0.00019114
02:55:22|0.00019114
02:55:23|0.00019114
02:55:24|0.00019114
02:55:25|0.00019111
02:55:26|0.00019105
02:55:27|0.00019105
02:55:28|0.00019105
02:55:29|0.00019106
02:55:30|0.00019106
02:55:31|0.00019101
02:55:32|0.00019102
02:55:33|0.00019104
02:55:34|0.00019104
02:55:35|0.000191
02:55:36|0.000191
02:55:37|0.00019097
02:55:38|0.00019093
02:55:39|0.00019091
02:55:40|0.00019088
02:55:42|0.00019088
02:55:42|0.00019088
02:55:43|0.00019081
02:55:44|0.00019082
02:55:45|0.00019088
02:55:46|0.00019089
02:55:47|0.00019089
02:55:50|0.00019089
02:55:50|0.00019086
02:55:52|0.00019086
02:55:53|0.00019087
02:55:54|0.0001909
02:55:56|0.00019095
02:55:57|0.00019096
02:55:58|0.00019096
02:55:58|0.00019093
02:55:59|0.00019093
02:56:00|0.00019093
02:56:01|0.000191
02:56:02|0.000191
02:56:04|0.00019106
02:56:06|0.00019108
02:56:07|0.00019109
02:56:08|0.00019109
02:56:09|0.00019109
02:56:10|0.00019109
02:56:10|0.00019109
02:56:11|0.00019113
02:56:13|0.00019115
02:56:14|0.00019114
02:56:15|0.00019114
02:56:16|0.00019114
02:56:17|0.00019107
02:56:18|0.000191
02:56:19|0.00019094
02:56:21|0.00019089
02:56:22|0.00019089
02:56:22|0.00019089
02:56:23|0.00019083
02:56:24|0.00019083
02:56:25|0.00019088
02:56:26|0.00019091
02:56:28|0.00019091
02:56:28|0.00019097
02:56:30|0.00019097
02:56:31|0.00019097
02:56:32|0.000191
02:56:33|0.00019099
02:56:34|0.000191
02:56:35|0.00019105
02:56:36|0.00019105
02:56:37|0.00019106
02:56:39|0.00019106
02:56:40|0.00019106
02:56:41|0.00019106
02:56:42|0.00019106
02:56:43|0.00019105
02:56:44|0.00019108
02:56:45|0.00019108
02:56:46|0.00019107
02:56:47|0.00019107
02:56:48|0.00019107
02:56:49|0.00019107
02:56:50|0.00019107
02:56:52|0.00019109
02:56:53|0.0001911
02:56:54|0.00019115
02:56:55|0.00019115
02:56:56|0.00019115
02:56:58|0.00019115
02:56:58|0.00019115
02:56:59|0.00019112
02:57:01|0.00019113
02:57:02|0.00019116
02:57:04|0.00019116
02:57:05|0.00019116
02:57:06|0.00019116
02:57:07|0.00019117
02:57:07|0.00019117
02:57:09|0.00019117
02:57:10|0.00019123
02:57:11|0.00019126
02:57:12|0.00019126
02:57:13|0.00019121
02:57:14|0.00019121
02:57:15|0.00019121
02:57:17|0.00019121
02:57:17|0.00019126
02:57:18|0.00019127
02:57:19|0.00019127
02:57:20|0.0001913
02:57:22|0.00019134
02:57:22|0.00019133
02:57:24|0.0001913
02:57:24|0.00019124
02:57:26|0.00019124
02:57:27|0.00019124
02:57:28|0.00019124
02:57:29|0.00019124
02:57:30|0.00019124
02:57:31|0.00019122
02:57:33|0.00019122
02:57:33|0.00019122
02:57:34|0.00019118
02:57:35|0.00019116
02:57:36|0.0001911
02:57:38|0.0001911
02:57:39|0.0001911
02:57:39|0.0001911
02:57:40|0.0001911
02:57:41|0.0001911
02:57:42|0.0001911
02:57:43|0.0001911
02:57:45|0.0001911
02:57:46|0.0001911
02:57:47|0.0001911
02:57:49|0.00019111
02:57:49|0.00019114
02:57:50|0.00019114
02:57:52|0.00019114
02:57:53|0.00019114
02:57:54|0.00019114
02:57:56|0.00019114
02:57:56|0.00019114
02:57:57|0.00019112
02:57:59|0.00019112
02:58:00|0.00019112
02:58:00|0.0001911
02:58:01|0.0001911
02:58:04|0.00019106
02:58:04|0.00019105
02:58:06|0.00019106
02:58:07|0.00019106
02:58:07|0.00019106
02:58:09|0.00019106
02:58:10|0.00019106
02:58:11|0.00019106
02:58:12|0.00019097
02:58:12|0.00019102
02:58:14|0.00019096
02:58:15|0.00019096
02:58:17|0.00019096
02:58:17|0.00019094
02:58:18|0.00019094
02:58:20|0.00019094
02:58:20|0.00019088
02:58:22|0.00019088
02:58:23|0.00019085
02:58:24|0.00019083
02:58:25|0.00019081
02:58:26|0.00019082
02:58:27|0.00019082
02:58:29|0.00019082
02:58:29|0.00019082
02:58:30|0.00019086
02:58:31|0.00019086
02:58:32|0.00019086
02:58:33|0.00019092
02:58:35|0.00019092
02:58:35|0.00019092
02:58:37|0.00019092
02:58:37|0.00019092
02:58:38|0.00019092
02:58:39|0.00019092
02:58:40|0.00019085
02:58:41|0.00019083
02:58:43|0.00019086
02:58:43|0.00019087
02:58:45|0.0001908
02:58:45|0.00019081
02:58:47|0.00019083
02:58:47|0.00019083
02:58:49|0.00019083
02:58:50|0.00019086
02:58:51|0.00019086
02:58:53|0.00019086
02:58:53|0.00019086
02:58:54|0.00019086
02:58:56|0.00019085
02:58:57|0.00019085
02:58:59|0.00019085
02:58:59|0.00019092
02:59:00|0.00019092
02:59:02|0.00019092
02:59:03|0.00019089
02:59:04|0.00019092
02:59:06|0.00019092
02:59:06|0.00019092
02:59:08|0.00019092
02:59:09|0.00019092
02:59:09|0.00019097
02:59:10|0.00019099
02:59:11|0.0001911
02:59:13|0.00019113
02:59:14|0.00019114
02:59:14|0.00019115
02:59:16|0.0001912
02:59:16|0.00019124
02:59:17|0.00019119
02:59:18|0.00019121
02:59:20|0.00019121
02:59:22|0.00019133
02:59:22|0.00019127
02:59:23|0.00019127
02:59:24|0.00019128
02:59:26|0.00019129
02:59:27|0.00019128
02:59:27|0.00019128
02:59:29|0.00019128
02:59:30|0.00019128
02:59:31|0.00019128
02:59:32|0.00019128
02:59:32|0.00019128
02:59:34|0.00019128
02:59:35|0.00019128
02:59:36|0.00019129
02:59:37|0.00019129
02:59:38|0.00019137
02:59:39|0.00019137
02:59:40|0.00019137
02:59:41|0.00019134
02:59:43|0.00019126
02:59:43|0.00019125
02:59:44|0.00019121
02:59:45|0.0001912
02:59:47|0.0001911
02:59:48|0.0001911
02:59:48|0.00019106
02:59:49|0.00019106
02:59:51|0.00019099
02:59:52|0.00019098
02:59:54|0.00019099
02:59:55|0.00019096
02:59:56|0.00019094
02:59:56|0.00019094
02:59:58|0.00019094
02:59:59|0.00019094
03:00:01|0.00019092
03:00:02|0.00019092
03:00:02|0.00019081
03:00:03|0.00019081
03:00:05|0.00019082
03:00:06|0.00019078
03:00:07|0.00019077
03:00:09|0.00019077
03:00:09|0.00019077
03:00:11|0.00019086
03:00:11|0.00019093
03:00:12|0.00019093
03:00:13|0.00019094
03:00:14|0.00019093
03:00:16|0.000191
03:00:16|0.00019107
03:00:17|0.00019109
03:00:19|0.00019116
03:00:19|0.00019117
03:00:20|0.00019125
03:00:21|0.00019132
03:00:23|0.00019134
03:00:23|0.00019132
03:00:24|0.00019132
03:00:25|0.00019136
03:00:27|0.00019136
03:00:28|0.00019139
03:00:28|0.00019142
03:00:29|0.00019143
03:00:31|0.00019142
03:00:32|0.00019142
03:00:33|0.00019151
03:00:34|0.00019151
03:00:34|0.00019151
03:00:35|0.0001915
03:00:37|0.00019151
03:00:38|0.00019149
03:00:39|0.00019149
03:00:40|0.00019139
03:00:41|0.00019139
03:00:42|0.00019139
03:00:43|0.00019137
03:00:44|0.00019124
03:00:45|0.00019127
03:00:46|0.00019132
03:00:47|0.00019131
03:00:48|0.00019128
03:00:50|0.00019128
03:00:50|0.00019131
03:00:51|0.00019131
03:00:52|0.00019131
03:00:54|0.00019129
03:00:55|0.00019129
03:00:56|0.00019129
03:00:57|0.00019129
03:00:59|0.00019132
03:01:00|0.00019134
03:01:00|0.00019134
03:01:01|0.00019135
03:01:02|0.00019136
03:01:03|0.00019138
03:01:04|0.00019138
03:01:06|0.00019138
03:01:07|0.00019133
03:01:07|0.0001913
03:01:09|0.00019131
03:01:09|0.0001913
03:01:11|0.00019125
03:01:12|0.00019136
03:01:13|0.0001914
03:01:14|0.0001914
03:01:15|0.0001914
03:01:16|0.00019135
03:01:17|0.00019131
03:01:19|0.00019136
03:01:19|0.00019137
03:01:21|0.00019137
03:01:22|0.00019137
03:01:22|0.00019137
03:01:23|0.00019137
03:01:24|0.00019137
03:01:26|0.00019137
03:01:26|0.00019137
03:01:27|0.00019137
03:01:28|0.00019137
03:01:30|0.00019142
03:01:30|0.00019144
03:01:31|0.00019144
03:01:33|0.00019135
03:01:33|0.00019128
03:01:34|0.00019128
03:01:35|0.00019137
03:01:37|0.00019137
03:01:38|0.00019137
03:01:39|0.00019137
03:01:39|0.00019137
03:01:41|0.00019139
03:01:41|0.00019136
03:01:43|0.00019136
03:01:44|0.00019136
03:01:45|0.00019136
03:01:46|0.00019136
03:01:47|0.00019136
03:01:49|0.00019136
03:01:49|0.00019136
03:01:50|0.00019135
03:01:51|0.00019133
03:01:52|0.00019132
03:01:53|0.00019133
03:01:55|0.0001913
03:01:56|0.00019129
03:01:57|0.00019129
03:01:58|0.00019126
03:01:59|0.00019124
03:02:00|0.00019118
03:02:01|0.00019118
03:02:02|0.00019115
03:02:04|0.00019115
03:02:05|0.00019114
03:02:06|0.0001911
03:02:07|0.00019115
03:02:08|0.00019118
03:02:09|0.00019119
03:02:11|0.00019116
03:02:12|0.00019114
03:02:13|0.00019112
03:02:14|0.00019109
03:02:14|0.00019109
03:02:16|0.00019109
03:02:16|0.00019108
03:02:18|0.00019109
03:02:19|0.00019116
03:02:20|0.00019116
03:02:21|0.00019116
03:02:22|0.00019116
03:02:23|0.00019116
03:02:24|0.0001912
03:02:25|0.0001912
03:02:27|0.0001912
03:02:28|0.00019118
03:02:28|0.00019118
03:02:30|0.00019118
03:02:31|0.00019118
03:02:32|0.00019118
03:02:34|0.00019118
03:02:34|0.00019118
03:02:36|0.00019118
03:02:37|0.00019122
03:02:38|0.0001913
03:02:38|0.00019135
03:02:39|0.00019135
03:02:40|0.00019135
03:02:42|0.00019139
03:02:42|0.00019139
03:02:43|0.00019139
03:02:44|0.0001914
03:02:45|0.00019141
03:02:46|0.00019141
03:02:47|0.00019141
03:02:48|0.00019141
03:02:50|0.00019141
03:02:50|0.00019141
03:02:51|0.00019146
03:02:53|0.00019146
03:02:53|0.00019142
03:02:54|0.00019142
03:02:57|0.00019142
03:02:58|0.00019142
03:02:59|0.00019142
03:03:00|0.00019142
03:03:02|0.00019142
03:03:03|0.00019142
03:03:04|0.00019142
03:03:04|0.00019141
03:03:05|0.00019138
03:03:06|0.00019136
03:03:08|0.00019136
03:03:09|0.00019136
03:03:10|0.00019138
03:03:11|0.00019138
03:03:13|0.00019138
03:03:13|0.00019138
03:03:14|0.00019142
03:03:15|0.00019142
03:03:17|0.00019142
03:03:18|0.00019143
03:03:18|0.00019143
03:03:19|0.00019142
03:03:21|0.00019139
03:03:21|0.00019139
03:03:23|0.00019139
03:03:24|0.00019139
03:03:25|0.00019139
03:03:25|0.00019139
03:03:27|0.00019138
03:03:27|0.00019138
03:03:28|0.00019138
03:03:29|0.00019138
03:03:30|0.00019139
03:03:33|0.00019137
03:03:34|0.00019133
03:03:35|0.0001913
03:03:36|0.0001913
03:03:37|0.00019126
03:03:38|0.00019126
03:03:39|0.00019126
03:03:40|0.00019126
03:03:41|0.00019124
03:03:43|0.00019117
03:03:44|0.00019111
03:03:44|0.00019113
03:03:45|0.00019113
03:03:46|0.00019114
03:03:48|0.00019114
03:03:49|0.00019114
03:03:50|0.00019114
03:03:51|0.00019114
03:03:52|0.00019114
03:03:53|0.00019113
03:03:54|0.00019106
03:03:55|0.00019106
03:03:56|0.00019106
03:03:58|0.00019106
03:03:59|0.00019106
03:04:00|0.00019114
03:04:02|0.00019123
03:04:03|0.00019124
03:04:05|0.00019125
03:04:06|0.00019119
03:04:07|0.00019119
03:04:09|0.00019119
03:04:10|0.00019119
03:04:10|0.0001912
03:04:12|0.0001912
03:04:13|0.0001912
03:04:15|0.0001912
03:04:16|0.00019124
03:04:17|0.00019118
03:04:18|0.00019121
03:04:19|0.00019121
03:04:20|0.00019121
03:04:21|0.00019121
03:04:23|0.00019123
03:04:23|0.00019123
03:04:24|0.00019123
03:04:25|0.00019125
03:04:26|0.00019125
03:04:27|0.00019125
03:04:28|0.00019125
03:04:30|0.00019125
03:04:30|0.00019128
03:04:32|0.00019128
03:04:32|0.0001913
03:04:33|0.0001913
03:04:35|0.00019132
03:04:36|0.00019132
03:04:37|0.00019132
03:04:38|0.00019127
03:04:39|0.00019127
03:04:40|0.00019127
03:04:41|0.00019127
03:04:42|0.00019127
03:04:43|0.00019127
03:04:44|0.00019127
03:04:46|0.00019127
03:04:47|0.00019127
03:04:48|0.00019127
03:04:49|0.00019127
03:04:50|0.00019127
03:04:51|0.00019126
03:04:52|0.00019126
03:04:53|0.00019122
03:04:54|0.00019122
03:04:55|0.00019122
03:04:56|0.0001912
03:04:57|0.0001912
03:04:59|0.0001912
03:05:00|0.0001912
03:05:01|0.0001912
03:05:02|0.0001911
03:05:02|0.00019106
03:05:05|0.00019103
03:05:05|0.00019096
03:05:06|0.00019085
03:05:07|0.00019087
03:05:09|0.00019088
03:05:10|0.0001909
03:05:10|0.0001909
03:05:11|0.0001909
03:05:13|0.00019086
03:05:14|0.00019086
03:05:14|0.00019086
03:05:16|0.00019083
03:05:17|0.0001908
03:05:18|0.00019079
03:05:19|0.00019076
03:05:20|0.00019076
03:05:21|0.00019074
03:05:22|0.00019074
03:05:23|0.00019075
03:05:24|0.00019077
03:05:25|0.00019082
03:05:26|0.00019082
03:05:27|0.00019082
03:05:28|0.00019068
03:05:30|0.00019068
03:05:30|0.00019065
03:05:31|0.00019065
03:05:32|0.00019061
03:05:33|0.00019061
03:05:34|0.0001906
03:05:35|0.0001906
03:05:37|0.00019059
03:05:37|0.0001906
03:05:38|0.00019059
03:05:39|0.00019059
03:05:41|0.00019059
03:05:41|0.00019059
03:05:42|0.00019055
03:05:43|0.00019042
03:05:44|0.00019042
03:05:45|0.00019042
03:05:46|0.00019047
03:05:47|0.00019043
03:05:49|0.00019043
03:05:50|0.00019043
03:05:51|0.00019053
03:05:52|0.00019054
03:05:53|0.0001905
03:05:54|0.0001905
03:05:56|0.00019049
03:05:56|0.0001905
03:05:58|0.0001905
03:05:58|0.0001905
03:06:01|0.00019036
03:06:02|0.00019035
03:06:03|0.00019027
03:06:04|0.00019032
03:06:05|0.00019022
03:06:07|0.00019016
03:06:08|0.0001902
03:06:08|0.00019013
03:06:10|0.00019013
03:06:11|0.00019017
03:06:12|0.00019011
03:06:13|0.00019012
03:06:14|0.00019012
03:06:15|0.0001901
03:06:16|0.00019008
03:06:17|0.00019013
03:06:18|0.00019014
03:06:19|0.00019013
03:06:20|0.00019013
03:06:21|0.00019013
03:06:22|0.00019013
03:06:24|0.00019014
03:06:24|0.00019014
03:06:25|0.00019014
03:06:27|0.00019014
03:06:28|0.00019017
03:06:29|0.00019018
03:06:30|0.00019013
03:06:30|0.00019013
03:06:31|0.00019013
03:06:33|0.0001901
03:06:33|0.00019013
03:06:35|0.00019013
03:06:35|0.00019016
03:06:37|0.0001901
03:06:37|0.00019015
03:06:38|0.00019015
03:06:40|0.00019015
03:06:41|0.00019015
03:06:41|0.00019015
03:06:42|0.00019015
03:06:44|0.00019018
03:06:44|0.00019018
03:06:46|0.0001902
03:06:46|0.0001902
03:06:47|0.00019024
03:06:49|0.00019016
03:06:50|0.00019016
03:06:51|0.00019016
03:06:52|0.00019021
03:06:53|0.00019022
03:06:54|0.00019022
03:06:55|0.00019023
03:06:56|0.00019023
03:06:57|0.00019023
03:06:59|0.00019025
03:07:00|0.00019027
03:07:01|0.00019027
03:07:03|0.0001902
03:07:05|0.0001902
03:07:05|0.0001902
03:07:06|0.00019021
03:07:08|0.0001903
03:07:09|0.0001903
03:07:10|0.0001903
03:07:11|0.0001903
03:07:13|0.0001903
03:07:14|0.00019029
03:07:16|0.0001903
03:07:17|0.00019031
03:07:19|0.00019031
03:07:20|0.00019035
03:07:21|0.00019035
03:07:21|0.00019035
03:07:22|0.00019036
03:07:24|0.00019035
03:07:24|0.00019059
03:07:26|0.00019059
03:07:26|0.0001906
03:07:27|0.00019061
03:07:28|0.00019061
03:07:29|0.00019061
03:07:31|0.00019061
03:07:32|0.00019064
03:07:33|0.00019058
03:07:34|0.00019058
03:07:35|0.00019064
03:07:36|0.00019064
03:07:37|0.00019064
03:07:38|0.00019063
03:07:39|0.00019063
03:07:40|0.00019063
03:07:41|0.00019061
03:07:42|0.00019061
03:07:44|0.00019061
03:07:45|0.00019061
03:07:46|0.00019061
03:07:47|0.00019061
03:07:49|0.00019061
03:07:50|0.00019048
03:07:50|0.00019046
03:07:52|0.00019046
03:07:52|0.00019046
03:07:53|0.00019042
03:07:55|0.00019042
03:07:55|0.00019043
03:07:57|0.00019043
03:07:58|0.00019043
03:07:58|0.00019043
03:07:59|0.00019043
03:08:02|0.00019038
03:08:03|0.00019038
03:08:05|0.00019031
03:08:06|0.00019029
03:08:07|0.00019029
03:08:08|0.00019029
03:08:09|0.00019029
03:08:10|0.00019029
03:08:12|0.00019025
03:08:14|0.00019025
03:08:14|0.00019025
03:08:16|0.00019025
03:08:16|0.00019025
03:08:18|0.00019025
03:08:18|0.00019025
03:08:20|0.00019025
03:08:20|0.00019025
03:08:22|0.00019026
03:08:23|0.00019026
03:08:24|0.00019026
03:08:25|0.00019027
03:08:27|0.00019027
03:08:27|0.0001904
03:08:29|0.0001904
03:08:30|0.00019038
03:08:31|0.00019038
03:08:32|0.00019038
03:08:33|0.00019039
03:08:34|0.00019041
03:08:34|0.00019051
03:08:35|0.00019052
03:08:36|0.00019047
03:08:38|0.00019047
03:08:39|0.00019046
03:08:40|0.00019046
03:08:40|0.00019045
03:08:42|0.00019045
03:08:43|0.00019045
03:08:44|0.00019047
03:08:45|0.00019047
03:08:46|0.00019047
03:08:47|0.00019047
03:08:48|0.00019047
03:08:49|0.00019047
03:08:50|0.0001905
03:08:51|0.0001905
03:08:52|0.0001905
03:08:53|0.0001905
03:08:54|0.0001905
03:08:55|0.0001905
03:08:56|0.0001905
03:08:57|0.0001905
03:08:58|0.00019045
03:09:00|0.00019045
03:09:00|0.00019042
03:09:01|0.00019041
03:09:02|0.00019041
03:09:04|0.0001904
03:09:06|0.0001904
03:09:07|0.00019022
03:09:07|0.00019024
03:09:09|0.00019024
03:09:09|0.0001903
03:09:11|0.0001903
03:09:11|0.00019026
03:09:12|0.0001902
03:09:14|0.0001902
03:09:14|0.0001902
03:09:16|0.0001902
03:09:17|0.0001902
03:09:18|0.0001902
03:09:18|0.0001902
03:09:19|0.0001902
03:09:21|0.0001903
03:09:22|0.00019034
03:09:23|0.00019026
03:09:24|0.00019026
03:09:25|0.00019026
03:09:26|0.00019027
03:09:27|0.00019026
03:09:28|0.00019026
03:09:29|0.00019028
03:09:30|0.00019028
03:09:31|0.00019014
03:09:32|0.00019014
03:09:33|0.00019014
03:09:34|0.00019014
03:09:36|0.00019016
03:09:36|0.00019016
03:09:37|0.00019016
03:09:39|0.00019016
03:09:40|0.00019016
03:09:41|0.00019017
03:09:42|0.00019017
03:09:43|0.0001902
03:09:43|0.00019017
03:09:45|0.00019016
03:09:46|0.00019016
03:09:47|0.00019017
03:09:48|0.00019017
03:09:49|0.00019017
03:09:50|0.00019017
03:09:51|0.00019017
03:09:52|0.00019009
03:09:53|0.00019014
03:09:54|0.00019014
03:09:55|0.00019014
03:09:56|0.00019014
03:09:57|0.00019014
03:09:58|0.00019014
03:09:59|0.00019014
03:10:00|0.00019014
03:10:02|0.00019014
03:10:03|0.00019016
03:10:05|0.00019
03:10:05|0.00019001
03:10:06|0.00019008
03:10:08|0.00019014
03:10:09|0.00019017
03:10:09|0.00019017
03:10:11|0.00019017
03:10:12|0.00019011
03:10:12|0.0001901
03:10:14|0.00019004
03:10:14|0.00019005
03:10:15|0.00019005
03:10:17|0.0001901
03:10:18|0.0001901
03:10:19|0.00019009
03:10:20|0.00019014
03:10:21|0.00019017
03:10:22|0.00019015
03:10:23|0.00019009
03:10:24|0.00019005
03:10:25|0.00019006
03:10:26|0.00019006
03:10:27|0.00019008
03:10:28|0.00019007
03:10:30|0.00019007
03:10:31|0.00019006
03:10:31|0.00019006
03:10:32|0.00019006
03:10:33|0.00019005
03:10:34|0.00019001
03:10:35|0.00019001
03:10:37|0.00019006
03:10:37|0.00019007
03:10:38|0.00019007
03:10:39|0.00019007
03:10:40|0.00019007
03:10:41|0.00019007
03:10:42|0.00019007
03:10:43|0.00019007
03:10:45|0.00019008
03:10:46|0.00019033
03:10:48|0.00019032
03:10:49|0.0001903
03:10:49|0.0001903
03:10:51|0.0001903
03:10:51|0.00019033
03:10:53|0.00019033
03:10:54|0.00019038
03:10:54|0.0001904
03:10:56|0.0001904
03:10:57|0.00019047
03:10:58|0.00019046
03:10:58|0.00019047
03:11:00|0.0001905
03:11:01|0.00019051
03:11:02|0.0001906
03:11:02|0.00019062
03:11:05|0.00019064
03:11:06|0.00019061
03:11:06|0.00019065
03:11:08|0.00019059
03:11:09|0.00019055
03:11:09|0.00019041
03:11:11|0.00019041
03:11:12|0.00019042
03:11:14|0.00019043
03:11:14|0.00019041
03:11:15|0.00019043
03:11:16|0.00019043
03:11:17|0.00019043
03:11:18|0.00019043
03:11:20|0.00019037
03:11:21|0.00019037
03:11:21|0.00019039
03:11:23|0.00019039
03:11:24|0.00019039
03:11:25|0.00019039
03:11:26|0.00019039
03:11:27|0.00019039
03:11:28|0.00019039
03:11:29|0.00019039
03:11:30|0.00019039
03:11:32|0.0001904
03:11:32|0.0001904
03:11:33|0.0001904
03:11:34|0.00019035
03:11:36|0.00019035
03:11:37|0.00019035
03:11:38|0.00019035
03:11:39|0.00019032
03:11:40|0.00019028
03:11:40|0.00019028
03:11:41|0.00019028
03:11:44|0.00019031
03:11:44|0.00019031
03:11:46|0.00019031
03:11:47|0.0001903
03:11:48|0.0001903
03:11:49|0.0001903
03:11:49|0.0001903
03:11:51|0.00019028
03:11:52|0.00019028
03:11:53|0.00019027
03:11:54|0.0001902
03:11:55|0.0001902
03:11:56|0.00019023
03:11:57|0.00019023
03:11:58|0.00019023
03:12:00|0.00019023
03:12:01|0.00019023
03:12:01|0.0001902
03:12:02|0.00019019
03:12:04|0.0001901
03:12:05|0.00019007
03:12:06|0.00019005
03:12:08|0.00019008
03:12:09|0.00019007
03:12:09|0.00019006
03:12:11|0.00019012
03:12:11|0.00019011
03:12:13|0.00019007
03:12:14|0.00019007
03:12:15|0.00019007
03:12:15|0.00019006
03:12:17|0.00018996
03:12:18|0.00018997
03:12:19|0.00019002
03:12:20|0.00019002
03:12:21|0.00018999
03:12:22|0.00019001
03:12:24|0.00019
03:12:24|0.00018999
03:12:26|0.00018999
03:12:27|0.00018994
03:12:28|0.00018994
03:12:29|0.00018989
03:12:29|0.00018989
03:12:31|0.00018988
03:12:32|0.00018988
03:12:33|0.00018989
03:12:34|0.00018989
03:12:35|0.00018984
03:12:36|0.00018983
03:12:37|0.00018979
03:12:38|0.00018976
03:12:39|0.00018973
03:12:40|0.00018973
03:12:41|0.00018973
03:12:42|0.00018973
03:12:44|0.00018981
03:12:44|0.00018983
03:12:46|0.00018983
03:12:47|0.00018978
03:12:48|0.0001898
03:12:48|0.00018972
03:12:49|0.00018972
03:12:50|0.00018969
03:12:51|0.00018969
03:12:52|0.00018969
03:12:53|0.0001897
03:12:54|0.00018968
03:12:55|0.00018968
03:12:57|0.00018963
03:12:57|0.00018948
03:12:59|0.00018949
03:12:59|0.00018951
03:13:01|0.00018948
03:13:03|0.00018945
03:13:04|0.00018942
03:13:04|0.00018942
03:13:06|0.00018947
03:13:07|0.00018951
03:13:09|0.00018954
03:13:10|0.00018955
03:13:11|0.00018948
03:13:13|0.00018936
03:13:15|0.00018935
03:13:16|0.00018929
03:13:17|0.00018921
03:13:17|0.00018921
03:13:19|0.00018918
03:13:19|0.00018922
03:13:20|0.00018919
03:13:21|0.0001892
03:13:23|0.0001892
03:13:24|0.00018924
03:13:25|0.00018922
03:13:26|0.00018924
03:13:28|0.00018927
03:13:28|0.00018931
03:13:30|0.00018927
03:13:30|0.00018925
03:13:32|0.00018925
03:13:33|0.00018925
03:13:34|0.00018928
03:13:35|0.00018928
03:13:36|0.00018929
03:13:37|0.00018946
03:13:39|0.00018949
03:13:39|0.00018954
03:13:40|0.00018954
03:13:41|0.00018956
03:13:42|0.00018952
03:13:44|0.00018952
03:13:45|0.00018951
03:13:45|0.00018951
03:13:47|0.00018951
03:13:48|0.00018953
03:13:48|0.00018944
03:13:50|0.00018944
03:13:50|0.00018944
03:13:52|0.00018944
03:13:53|0.00018944
03:13:53|0.00018944
03:13:55|0.00018944
03:13:55|0.00018943
03:13:56|0.00018943
03:13:57|0.00018942
03:13:58|0.00018943
03:13:59|0.00018953
03:14:01|0.00018953
03:14:02|0.00018951
03:14:03|0.00018951
03:14:04|0.00018951
03:14:05|0.00018951
03:14:07|0.00018958
03:14:08|0.00018958
03:14:09|0.00018954
03:14:10|0.00018954
03:14:12|0.00018954
03:14:13|0.00018954
03:14:13|0.00018954
03:14:15|0.00018952
03:14:16|0.00018954
03:14:17|0.00018954
03:14:19|0.00018954
03:14:20|0.00018955
03:14:20|0.00018955
03:14:21|0.00018955
03:14:23|0.00018955
03:14:23|0.00018955
03:14:25|0.00018952
03:14:26|0.00018953
03:14:27|0.00018953
03:14:29|0.00018953
03:14:29|0.00018957
03:14:30|0.00018956
03:14:31|0.00018956
03:14:33|0.00018958
03:14:34|0.00018956
03:14:34|0.00018956
03:14:35|0.00018956
03:14:37|0.00018944
03:14:39|0.00018944
03:14:40|0.00018945
03:14:41|0.0001894
03:14:42|0.00018942
03:14:43|0.00018944
03:14:44|0.00018941
03:14:45|0.00018941
03:14:46|0.00018936
03:14:47|0.00018936
03:14:48|0.00018936
03:14:50|0.00018936
03:14:51|0.0001893
03:14:52|0.0001893
03:14:53|0.0001893
03:14:54|0.0001893
03:14:56|0.00018927
03:14:56|0.00018922
03:14:57|0.00018926
03:14:58|0.00018926
03:15:00|0.00018926
03:15:00|0.00018926
03:15:01|0.0001892
03:15:02|0.0001892
03:15:03|0.00018924
03:15:04|0.00018934
03:15:05|0.00018936
03:15:07|0.00018938
03:15:07|0.00018938
03:15:08|0.00018938
03:15:10|0.00018938
03:15:11|0.00018939
03:15:12|0.00018935
03:15:13|0.00018925
03:15:14|0.00018928
03:15:15|0.00018928
03:15:18|0.00018928
03:15:19|0.00018931
03:15:19|0.00018942
03:15:20|0.00018943
03:15:21|0.00018951
03:15:23|0.00018954
03:15:24|0.00018957
03:15:25|0.00018957
03:15:26|0.00018958
03:15:27|0.0001896
03:15:28|0.00018955
03:15:29|0.00018955
03:15:31|0.00018955
03:15:31|0.00018939
03:15:32|0.0001894
03:15:33|0.00018941
03:15:34|0.00018942
03:15:35|0.00018947
03:15:36|0.0001895
03:15:38|0.00018953
03:15:38|0.00018956
03:15:39|0.00018956
03:15:41|0.00018959
03:15:42|0.00018961
03:15:43|0.00018964
03:15:44|0.00018964
03:15:45|0.00018968
03:15:46|0.00018968
03:15:47|0.00018968
03:15:47|0.00018965
03:15:48|0.00018969
03:15:49|0.00018969
03:15:50|0.00018972
03:15:52|0.00018972
03:15:53|0.00018986
03:15:55|0.00018984
03:15:55|0.00018984
03:15:56|0.00018986
03:15:58|0.00018986
03:15:58|0.00018987
03:16:00|0.00018984
03:16:01|0.0001898
03:16:01|0.00018975
03:16:04|0.00018975
03:16:05|0.00018974
03:16:06|0.00018975
03:16:07|0.00018975
03:16:08|0.00018975
03:16:10|0.00018975
03:16:11|0.0001898
03:16:12|0.0001898
03:16:13|0.0001899
03:16:14|0.0001899
03:16:16|0.00018992
03:16:17|0.00018991
03:16:17|0.00018991
03:16:18|0.00018975
03:16:20|0.00018979
03:16:20|0.00018979
03:16:22|0.00018979
03:16:23|0.00018981
03:16:24|0.00018981
03:16:25|0.00018981
03:16:26|0.00018981
03:16:28|0.00018982
03:16:28|0.00018991
03:16:29|0.00018991
03:16:30|0.00018991
03:16:31|0.00018986
03:16:32|0.00018985
03:16:34|0.00018985
03:16:35|0.00018999
03:16:35|0.00019002
03:16:36|0.00019002
03:16:38|0.00019002
03:16:38|0.00018998
03:16:40|0.00018998
03:16:40|0.00018998
03:16:42|0.00018998
03:16:43|0.00018999
03:16:44|0.00018999
03:16:45|0.00019
03:16:46|0.00018995
03:16:46|0.00018991
03:16:49|0.00018994
03:16:49|0.00018996
03:16:50|0.00018996
03:16:52|0.00018997
03:16:52|0.00019001
03:16:54|0.00019
03:16:55|0.00019
03:16:55|0.00019
03:16:56|0.00019012
03:16:58|0.00019013
03:16:59|0.00019046
03:16:59|0.00019048
03:17:01|0.00019049
03:17:03|0.0001905
03:17:04|0.00019037
03:17:04|0.00019037
03:17:06|0.00019036
03:17:06|0.00019033
03:17:07|0.00019033
03:17:09|0.00019033
03:17:11|0.00019035
03:17:11|0.00019036
03:17:12|0.00019036
03:17:14|0.00019037
03:17:16|0.00019038
03:17:16|0.00019038
03:17:18|0.00019038
03:17:19|0.00019041
03:17:20|0.00019041
03:17:21|0.00019038
03:17:22|0.00019038
03:17:23|0.00019038
03:17:24|0.00019038
03:17:25|0.00019038
03:17:26|0.00019038
03:17:28|0.0001904
03:17:28|0.00019045
03:17:30|0.00019041
03:17:30|0.00019041
03:17:31|0.0001903
03:17:33|0.00019022
03:17:34|0.00019026
03:17:34|0.00019026
03:17:36|0.00019027
03:17:36|0.00019026
03:17:37|0.00019026
03:17:39|0.00019023
03:17:40|0.00019023
03:17:40|0.00019024
03:17:42|0.00019023
03:17:43|0.00019023
03:17:44|0.00019024
03:17:45|0.00019024
03:17:46|0.00019033
03:17:47|0.00019033
03:17:48|0.00019033
03:17:49|0.00019033
03:17:50|0.00019033
03:17:51|0.00019038
03:17:53|0.00019038
03:17:54|0.00019045
03:17:54|0.00019049
03:17:55|0.00019049
03:17:57|0.00019055
03:17:58|0.00019059
03:17:59|0.00019059
03:17:59|0.00019062
03:18:00|0.00019063
03:18:02|0.00019063
03:18:03|0.00019064
03:18:04|0.00019064
03:18:05|0.00019066
03:18:05|0.00019066
03:18:06|0.00019062
03:18:08|0.00019062
03:18:09|0.00019062
03:18:10|0.00019062
03:18:11|0.00019062
03:18:13|0.00019062
03:18:14|0.00019062
03:18:15|0.00019042
03:18:16|0.00019043
03:18:17|0.00019049
03:18:18|0.00019043
03:18:19|0.00019043
03:18:20|0.00019043
03:18:22|0.00019043
03:18:23|0.00019043
03:18:24|0.00019043
03:18:24|0.00019043
03:18:26|0.00019045
03:18:26|0.00019045
03:18:28|0.00019045
03:18:29|0.00019057
03:18:30|0.00019049
03:18:30|0.00019036
03:18:33|0.00019033
03:18:34|0.00019021
03:18:34|0.00019018
03:18:35|0.00019018
03:18:36|0.00019018
03:18:37|0.00019024
03:18:39|0.00019024
03:18:39|0.00019025
03:18:40|0.00019025
03:18:41|0.00019025
03:18:42|0.00019026
03:18:43|0.00019026
03:18:45|0.00019026
03:18:45|0.00019026
03:18:47|0.00019026
03:18:47|0.00019026
03:18:49|0.00019026
03:18:50|0.00019026
03:18:51|0.00019026
03:18:52|0.00019026
03:18:53|0.00019026
03:18:54|0.00019026
03:18:56|0.00019026
03:18:56|0.00019026
03:18:57|0.00019026
03:18:58|0.00019026
03:19:00|0.00019026
03:19:00|0.00019024
03:19:01|0.00019016
03:19:02|0.00019016
03:19:04|0.00019019
03:19:04|0.00019022
03:19:06|0.00019021
03:19:07|0.00019015
03:19:08|0.00019023
03:19:08|0.00019024
03:19:09|0.0001903
03:19:11|0.00019031
03:19:13|0.00019031
03:19:15|0.00019012
03:19:16|0.00019013
03:19:17|0.00019014
03:19:18|0.00019014
03:19:19|0.00019014
03:19:21|0.00019014
03:19:22|0.00019014
03:19:22|0.00019023
03:19:24|0.00019025
03:19:25|0.00019025
03:19:25|0.00019024
03:19:27|0.00019024
03:19:28|0.00019024
03:19:29|0.00019024
03:19:30|0.00019024
03:19:31|0.00019024
03:19:33|0.0001902
03:19:33|0.0001902
03:19:34|0.0001902
03:19:35|0.00019022
03:19:36|0.00019021
03:19:37|0.00019021
03:19:38|0.00019021
03:19:39|0.00019021
03:19:41|0.00019021
03:19:42|0.00019017
03:19:43|0.0001902
03:19:44|0.0001902
03:19:45|0.00019014
03:19:46|0.00019014
03:19:47|0.00019014
03:19:48|0.00019014
03:19:49|0.00019014
03:19:50|0.00019014
03:19:51|0.00019014
03:19:52|0.00019014
03:19:54|0.00019014
03:19:55|0.00019014
03:19:56|0.00019014
03:19:56|0.00019014
03:19:57|0.00019009
03:19:58|0.00019009
03:19:59|0.00019009
03:20:01|0.0001901
03:20:01|0.00019009
03:20:03|0.0001899
03:20:03|0.00018986
03:20:04|0.00018987
03:20:06|0.00018986
03:20:06|0.00018985
03:20:07|0.00018987
03:20:08|0.00018987
03:20:09|0.00018987
03:20:10|0.00018988
03:20:11|0.00018989
03:20:12|0.00018988
03:20:13|0.00018988
03:20:15|0.00018992
03:20:17|0.00019005
03:20:18|0.00019006
03:20:19|0.00019
03:20:21|0.00019003
03:20:21|0.00018988
03:20:23|0.00018988
03:20:24|0.00018995
03:20:24|0.00018995
03:20:25|0.00019001
03:20:27|0.00018999
03:20:29|0.00018994
03:20:30|0.00018994
03:20:30|0.00018992
03:20:31|0.00018995
03:20:32|0.00019
03:20:33|0.00019
03:20:34|0.00019
03:20:36|0.00019004
03:20:37|0.00019004
03:20:37|0.00019004
03:20:38|0.00019004
03:20:40|0.00019004
03:20:41|0.00019004
03:20:42|0.00019003
03:20:43|0.00019003
03:20:44|0.00019003
03:20:45|0.00019003
03:20:46|0.00019003
03:20:47|0.00019001
03:20:48|0.00019001
03:20:49|0.00019004
03:20:51|0.00019002
03:20:51|0.00019004
03:20:52|0.00019004
03:20:54|0.00019007
03:20:54|0.00019012
03:20:56|0.0001901
03:20:57|0.00019008
03:20:58|0.00019008
03:20:59|0.00019008
03:20:59|0.00019008
03:21:01|0.0001901
03:21:01|0.0001901
03:21:04|0.0001901
03:21:05|0.00018991
03:21:05|0.00018977
03:21:06|0.00018977
03:21:07|0.00018978
03:21:09|0.00018978
03:21:09|0.00018977
03:21:10|0.00018975
03:21:12|0.00018975
03:21:13|0.00018975
03:21:15|0.0001897
03:21:15|0.0001897
03:21:18|0.0001897
03:21:18|0.0001897
03:21:19|0.0001897
03:21:21|0.0001897
03:21:21|0.0001897
03:21:23|0.00018971
03:21:24|0.00018971
03:21:25|0.00018971
03:21:26|0.0001897
03:21:28|0.00018964
03:21:29|0.00018964
03:21:29|0.00018965
03:21:30|0.00018967
03:21:31|0.00018973
03:21:32|0.00018972
03:21:33|0.00018972
03:21:35|0.00018969
03:21:35|0.00018961
03:21:36|0.00018961
03:21:38|0.00018964
03:21:39|0.00018964
03:21:40|0.00018966
03:21:41|0.0001897
03:21:42|0.0001897
03:21:43|0.0001897
03:21:44|0.00018974
03:21:46|0.00018982
03:21:46|0.00018982
03:21:48|0.00018982
03:21:49|0.00018982
03:21:49|0.00018978
03:21:50|0.00018976
03:21:52|0.00018976
03:21:52|0.00018976
03:21:53|0.00018976
03:21:54|0.00018976
03:21:56|0.00018975
03:21:57|0.00018977
03:21:58|0.00018977
03:21:58|0.00018977
03:22:00|0.00018977
03:22:01|0.00018977
03:22:02|0.00018974
03:22:03|0.00018981
03:22:05|0.0001899
03:22:06|0.00018987
03:22:08|0.00018985
03:22:08|0.00018988
03:22:09|0.00018991
03:22:10|0.00018987
03:22:11|0.00018982
03:22:12|0.00018983
03:22:14|0.00018982
03:22:15|0.00018976
03:22:17|0.00018976
03:22:18|0.00018978
03:22:20|0.0001898
03:22:20|0.00018984
03:22:22|0.00018987
03:22:23|0.00018987
03:22:24|0.00018987
03:22:25|0.00018987
03:22:27|0.00018989
03:22:27|0.0001903
03:22:29|0.00019033
03:22:29|0.00019033
03:22:30|0.00019033
03:22:32|0.00019032
03:22:32|0.00019027
03:22:34|0.00019027
03:22:35|0.00019027
03:22:36|0.00019027
03:22:37|0.00019027
03:22:38|0.00019028
03:22:38|0.00019028
03:22:39|0.00019031
03:22:41|0.00019035
03:22:42|0.00019039
03:22:43|0.00019042
03:22:43|0.00019038
03:22:45|0.00019038
03:22:46|0.0001904
03:22:47|0.00019038
03:22:48|0.00019036
03:22:49|0.00019036
03:22:50|0.00019031
03:22:51|0.00019031
03:22:52|0.00019029
03:22:53|0.0001903
03:22:54|0.00019028
03:22:55|0.00019028
03:22:55|0.00019029
03:22:56|0.00019033
03:22:57|0.00019031
03:22:59|0.00019014
03:23:00|0.00019017
03:23:01|0.00019017
03:23:03|0.00019002
03:23:03|0.00019002
03:23:05|0.00018994
03:23:06|0.00018994
03:23:07|0.00018995
03:23:08|0.00018994
03:23:09|0.00018994
03:23:10|0.00018994
03:23:11|0.00018994
03:23:12|0.00018999
03:23:14|0.00018999
03:23:15|0.00018999
03:23:15|0.00019002
03:23:16|0.00019002
03:23:18|0.00019001
03:23:18|0.00019003
03:23:19|0.00019008
03:23:21|0.00019015
03:23:21|0.00019015
03:23:22|0.00019014
03:23:23|0.00019014
03:23:25|0.00019008
03:23:26|0.00019008
03:23:27|0.00019008
03:23:28|0.00018998
03:23:29|0.00018998
03:23:30|0.00019002
03:23:31|0.00019002
03:23:33|0.00019004
03:23:33|0.00019004
03:23:34|0.00019004
03:23:36|0.00019022
03:23:36|0.00019022
03:23:38|0.0001902
03:23:39|0.00019012
03:23:40|0.00019015
03:23:40|0.00019015
03:23:42|0.00019015
03:23:43|0.00019015
03:23:44|0.00018999
03:23:45|0.00018998
03:23:45|0.00018998
03:23:47|0.00018998
03:23:48|0.00019
03:23:49|0.00019009
03:23:50|0.00019007
03:23:51|0.00019007
03:23:53|0.00019007
03:23:54|0.00019006
03:23:54|0.00019007
03:23:55|0.00019007
03:23:56|0.00019007
03:23:57|0.00019007
03:23:59|0.00019007
03:24:00|0.00019012
03:24:01|0.00019014
03:24:02|0.00019014
03:24:04|0.00019006
03:24:04|0.00019006
03:24:05|0.00019006
03:24:06|0.00019006
03:24:08|0.00019006
03:24:08|0.00019006
03:24:09|0.00019009
03:24:10|0.00019003
03:24:12|0.00019003
03:24:12|0.00019003
03:24:13|0.00018999
03:24:14|0.00018997
03:24:15|0.00018999
03:24:18|0.00018999
03:24:19|0.00018999
03:24:20|0.00018999
03:24:22|0.00019001
03:24:23|0.00019001
03:24:24|0.00019003
03:24:25|0.00019005
03:24:27|0.00019003
03:24:28|0.00019003
03:24:29|0.00019003
03:24:30|0.00019002
03:24:31|0.00019002
03:24:32|0.00018999
03:24:33|0.00018996
03:24:34|0.00018996
03:24:35|0.00018995
03:24:36|0.00018998
03:24:38|0.00018997
03:24:39|0.00018997
03:24:40|0.00018998
03:24:41|0.00018998
03:24:43|0.00018998
03:24:43|0.00019002
03:24:44|0.00019002
03:24:45|0.00019002
03:24:47|0.00019002
03:24:47|0.00019002
03:24:48|0.00019002
03:24:50|0.00019002
03:24:50|0.00019003
03:24:52|0.00019003
03:24:53|0.00018998
03:24:54|0.00018998
03:24:54|0.00018995
03:24:56|0.00018995
03:24:57|0.00018994
03:24:58|0.00018995
03:24:59|0.00019006
03:25:00|0.00019006
03:25:01|0.00019005
03:25:02|0.00019005
03:25:03|0.00019008
03:25:04|0.00019008
03:25:05|0.00019008
03:25:06|0.00019005
03:25:07|0.00018998
03:25:09|0.00018999
03:25:10|0.00019001
03:25:10|0.00019001
03:25:11|0.00019001
03:25:13|0.00019001
03:25:13|0.00019001
03:25:15|0.00019001
03:25:15|0.00019
03:25:17|0.00019
03:25:18|0.00018993
03:25:19|0.00018992
03:25:21|0.00018992
03:25:21|0.00018988
03:25:22|0.00018986
03:25:24|0.00018984
03:25:24|0.00018982
03:25:26|0.00018983
03:25:27|0.00018983
03:25:28|0.00018982
03:25:29|0.00018982
03:25:30|0.00018982
03:25:31|0.00018982
03:25:32|0.00018982
03:25:33|0.00018982
03:25:34|0.00018985
03:25:36|0.00018985
03:25:36|0.00018985
03:25:38|0.00018984
03:25:39|0.00018982
03:25:39|0.00018981
03:25:40|0.00018981
03:25:42|0.00018981
03:25:43|0.00018981
03:25:44|0.00018983
03:25:45|0.00018983
03:25:46|0.00018983
03:25:48|0.00018985
03:25:49|0.00018985
03:25:49|0.00018985
03:25:50|0.00018985
03:25:51|0.00018985
03:25:53|0.00018985
03:25:54|0.00018985
03:25:54|0.00018985
03:25:56|0.00018985
03:25:57|0.00018985
03:25:58|0.0001899
03:25:59|0.0001899
03:26:00|0.0001899
03:26:01|0.0001899
03:26:02|0.0001899
03:26:03|0.00018994
03:26:04|0.00018996
03:26:05|0.00018996
03:26:06|0.00018996
03:26:07|0.00018996
03:26:08|0.00018995
03:26:09|0.00018995
03:26:11|0.00018995
03:26:11|0.00018997
03:26:12|0.00018999
03:26:13|0.00019001
03:26:14|0.00019001
03:26:15|0.00019001
03:26:16|0.00019001
03:26:17|0.00019001
03:26:19|0.00019004
03:26:21|0.00019007
03:26:22|0.00019005
03:26:23|0.00019005
03:26:24|0.00019005
03:26:26|0.00019007
03:26:26|0.00019007
03:26:28|0.00019007
03:26:29|0.00019007
03:26:30|0.00019007
03:26:31|0.00019007
03:26:32|0.00019007
03:26:33|0.00019007
03:26:34|0.00019007
03:26:35|0.00019007
03:26:36|0.00019008
03:26:38|0.00019008
03:26:38|0.00019006
03:26:39|0.00019008
03:26:40|0.00019007
03:26:42|0.0001901
03:26:42|0.0001901
03:26:43|0.0001901
03:26:44|0.00019012
03:26:45|0.00019012
03:26:47|0.00019012
03:26:49|0.00019011
03:26:49|0.00019012
03:26:50|0.00019023
03:26:51|0.00019023
03:26:52|0.00019023
03:26:54|0.00019023
03:26:54|0.00019025
03:26:56|0.00019025
03:26:57|0.00019026
03:26:57|0.00019026
03:26:58|0.00019025
03:26:59|0.00019025
03:27:01|0.0001903
03:27:02|0.00019027
03:27:02|0.00019027
03:27:03|0.00019028
03:27:05|0.00019028
03:27:05|0.00019028
03:27:06|0.00019028
03:27:08|0.0001903
03:27:09|0.0001903
03:27:10|0.00019029
03:27:11|0.00019033
03:27:12|0.00019033
03:27:13|0.00019032
03:27:14|0.00019032
03:27:15|0.00019032
03:27:17|0.00019032
03:27:18|0.00019032
03:27:18|0.00019032
03:27:20|0.00019032
03:27:22|0.00019032
03:27:24|0.00019031
03:27:25|0.00019031
03:27:25|0.00019031
03:27:27|0.00019031
03:27:28|0.00019031
03:27:28|0.0001903
03:27:29|0.0001903
03:27:30|0.0001903
03:27:32|0.0001903
03:27:33|0.00019027
03:27:34|0.00019027
03:27:35|0.00019026
03:27:36|0.00019025
03:27:36|0.00019025
03:27:39|0.00019025
03:27:39|0.00019024
03:27:41|0.00019024
03:27:42|0.00019024
03:27:42|0.00019013
03:27:43|0.00019008
03:27:44|0.00019008
03:27:46|0.00019008
03:27:46|0.0001901
03:27:47|0.00019008
03:27:48|0.00019009
03:27:50|0.00019009
03:27:50|0.00019007
03:27:51|0.00019007
03:27:53|0.00019007
03:27:53|0.00019007
03:27:54|0.00019007
03:27:56|0.00019007
03:27:57|0.00019007
03:27:58|0.00019007
03:27:59|0.00019005
03:28:00|0.00019005
03:28:01|0.00019
03:28:02|0.00019
03:28:03|0.00018997
03:28:04|0.00018997
03:28:05|0.00018997
03:28:06|0.00018998
03:28:08|0.00018998
03:28:08|0.00018998
03:28:09|0.00018998
03:28:11|0.00018998
03:28:11|0.00018992
03:28:12|0.00018991
03:28:14|0.00018991
03:28:15|0.0001899
03:28:16|0.0001899
03:28:16|0.0001899
03:28:18|0.0001899
03:28:18|0.0001899
03:28:19|0.0001899
03:28:21|0.00018993
03:28:22|0.00019001
03:28:23|0.00019001
03:28:25|0.00019001
03:28:26|0.00019002
03:28:27|0.00019003
03:28:28|0.00019003
03:28:29|0.00019006
03:28:31|0.00019006
03:28:31|0.00019011
03:28:33|0.00019011
03:28:33|0.00019011
03:28:34|0.00019011
03:28:36|0.00019011
03:28:37|0.00019011
03:28:37|0.00019011
03:28:38|0.00019011
03:28:39|0.00019011
03:28:41|0.00019011
03:28:41|0.00019011
03:28:43|0.00019011
03:28:44|0.00019011
03:28:45|0.00019011
03:28:45|0.00019011
03:28:46|0.00019011
03:28:47|0.00019011
03:28:49|0.00019011
03:28:50|0.00019018
03:28:52|0.00019023
03:28:52|0.0001902
03:28:53|0.00019018
03:28:56|0.00019021
03:28:57|0.00019023
03:28:57|0.00019023
03:28:59|0.00019025
03:29:00|0.00019031
03:29:01|0.00019031
03:29:02|0.00019033
03:29:03|0.00019033
03:29:04|0.00019031
03:29:05|0.00019031
03:29:06|0.00019029
03:29:08|0.00019029
03:29:08|0.00019031
03:29:10|0.00019031
03:29:11|0.00019031
03:29:12|0.00019033
03:29:12|0.00019033
03:29:14|0.00019033
03:29:15|0.00019033
03:29:15|0.00019035
03:29:17|0.00019035
03:29:17|0.00019034
03:29:20|0.00019034
03:29:20|0.00019034
03:29:21|0.0001903
03:29:22|0.00019029
03:29:25|0.00019016
03:29:25|0.00019016
03:29:27|0.00019016
03:29:28|0.00019016
03:29:29|0.00019017
03:29:31|0.00019023
03:29:32|0.00019023
03:29:32|0.00019023
03:29:34|0.00019021
03:29:34|0.00019021
03:29:36|0.00019021
03:29:37|0.00019019
03:29:38|0.00019021
03:29:39|0.0001902
03:29:40|0.00019024
03:29:41|0.00019024
03:29:42|0.00019023
03:29:44|0.00019023
03:29:45|0.00019028
03:29:46|0.00019028
03:29:46|0.00019028
03:29:48|0.00019022
03:29:49|0.00019022
03:29:50|0.00019022
03:29:51|0.00019022
03:29:52|0.00019022
03:29:54|0.00019029
03:29:54|0.0001903
03:29:56|0.00019038
03:29:56|0.00019039
03:29:58|0.00019039
03:29:58|0.00019045
03:30:00|0.00019046
03:30:01|0.0001905
03:30:02|0.00019051
03:30:03|0.00019072
03:30:04|0.00019072
03:30:04|0.00019072
03:30:05|0.00019073
03:30:06|0.00019069
03:30:08|0.00019064
03:30:10|0.00019058
03:30:11|0.00019065
03:30:11|0.00019064
03:30:14|0.00019065
03:30:15|0.00019064
03:30:15|0.00019064
03:30:16|0.00019059
03:30:17|0.00019057
03:30:18|0.00019055
03:30:20|0.0001905
03:30:20|0.00019044
03:30:22|0.00019041
03:30:24|0.0001904
03:30:26|0.00019037
03:30:27|0.00019037
03:30:28|0.00019035
03:30:29|0.00019035
03:30:29|0.00019036
03:30:31|0.00019036
03:30:34|0.00019037
03:30:35|0.00019035
03:30:35|0.00019037
03:30:37|0.00019036
03:30:38|0.00019038
03:30:39|0.00019041
03:30:40|0.00019042
03:30:41|0.00019044
03:30:42|0.00019047
03:30:43|0.0001905
03:30:44|0.00019052
03:30:46|0.00019051
03:30:47|0.00019051
03:30:47|0.00019051
03:30:49|0.00019051
03:30:50|0.00019052
03:30:52|0.00019052
03:30:52|0.00019049
03:30:53|0.00019042
03:30:55|0.00019043
03:30:55|0.00019045
03:30:57|0.00019042
03:30:57|0.00019041
03:30:58|0.00019041
03:31:00|0.00019022
03:31:01|0.00019018
03:31:02|0.00019011
03:31:03|0.0001901
03:31:04|0.0001901
03:31:05|0.00019009
03:31:06|0.00019005
03:31:07|0.00019004
03:31:09|0.00019002
03:31:09|0.00019001
03:31:10|0.00019001
03:31:12|0.00019001
03:31:13|0.00019001
03:31:14|0.00019001
03:31:15|0.00019001
03:31:16|0.00019001
03:31:17|0.00019001
03:31:18|0.00019001
03:31:19|0.00018998
03:31:21|0.00018996
03:31:21|0.00018995
03:31:22|0.00018995
03:31:23|0.00018992
03:31:25|0.00018993
03:31:27|0.00018993
03:31:28|0.00018993
03:31:29|0.00018993
03:31:31|0.00018993
03:31:32|0.00018993
03:31:32|0.00018993
03:31:34|0.00018993
03:31:35|0.00019002
03:31:35|0.00019002
03:31:37|0.00019
03:31:38|0.00018999
03:31:40|0.00018999
03:31:41|0.00019001
03:31:41|0.00019001
03:31:43|0.00019001
03:31:45|0.00018999
03:31:46|0.00018999
03:31:46|0.00018999
03:31:47|0.00019004
03:31:48|0.00019007
03:31:50|0.00019007
03:31:50|0.00019005
03:31:52|0.00019003
03:31:52|0.00019002
03:31:54|0.00019
03:31:55|0.00019001
03:31:56|0.00019001
03:31:57|0.00019001
03:31:58|0.00019001
03:31:59|0.00019
03:32:00|0.00018999
03:32:01|0.00018999
03:32:02|0.00019003
03:32:04|0.00019008
03:32:05|0.00019001
03:32:05|0.00018996
03:32:07|0.00018996
03:32:08|0.00018998
03:32:09|0.00019
03:32:09|0.00019
03:32:10|0.00019
03:32:11|0.00019001
03:32:13|0.00019002
03:32:13|0.00019002
03:32:15|0.00019002
03:32:15|0.00019003
03:32:17|0.00019004
03:32:17|0.00019004
03:32:19|0.00018999
03:32:19|0.00018999
03:32:21|0.00018999
03:32:22|0.00018999
03:32:23|0.00018996
03:32:24|0.00018995
03:32:26|0.00018995
03:32:26|0.00018997
03:32:28|0.00018994
03:32:30|0.00018994
03:32:30|0.00018993
03:32:31|0.00018993
03:32:33|0.00018993
03:32:34|0.00018986
03:32:35|0.0001899
03:32:36|0.0001899
03:32:37|0.0001899
03:32:39|0.0001899
03:32:40|0.0001899
03:32:40|0.0001899
03:32:43|0.00018993
03:32:44|0.00019004
03:32:45|0.00019003
03:32:46|0.00019003
03:32:47|0.00019003
03:32:48|0.00019003
03:32:49|0.00019003
03:32:51|0.00019004
03:32:51|0.00019004
03:32:52|0.00019004
03:32:53|0.00019004
03:32:54|0.00019004
03:32:55|0.00019004
03:32:56|0.00019004
03:32:57|0.00019004
03:32:58|0.00019004
03:32:59|0.00019005
03:33:01|0.00019005
03:33:01|0.00019005
03:33:03|0.00019012
03:33:03|0.00019014
03:33:05|0.00019022
03:33:06|0.00019037
03:33:07|0.00019037
03:33:08|0.00019031
03:33:09|0.00019031
03:33:10|0.00019031
03:33:11|0.00019031
03:33:12|0.00019034
03:33:13|0.00019034
03:33:14|0.00019034
03:33:15|0.00019034
03:33:16|0.00019034
03:33:17|0.00019034
03:33:18|0.00019034
03:33:19|0.0001903
03:33:20|0.00019032
03:33:21|0.00019033
03:33:23|0.00019033
03:33:23|0.00019033
03:33:24|0.00019032
03:33:26|0.00019033
03:33:27|0.0001903
03:33:28|0.00019029
03:33:29|0.0001903
03:33:30|0.0001903
03:33:32|0.00019027
03:33:34|0.00019026
03:33:34|0.00019022
03:33:36|0.00019026
03:33:37|0.00019026
03:33:38|0.00019026
03:33:39|0.00019027
03:33:40|0.00019027
03:33:42|0.00019027
03:33:43|0.00019026
03:33:44|0.00019028
03:33:45|0.00019028
03:33:46|0.00019028
03:33:47|0.00019029
03:33:49|0.00019029
03:33:50|0.00019029
03:33:51|0.00019029
03:33:52|0.00019029
03:33:53|0.00019029
03:33:54|0.00019029
03:33:56|0.00019029
03:33:57|0.00019028
03:33:57|0.00019028
03:33:58|0.00019028
03:33:59|0.00019028
03:34:01|0.00019028
03:34:02|0.00019028
03:34:03|0.00019025
03:34:03|0.00019025
03:34:05|0.00019024
03:34:06|0.00019024
03:34:07|0.00019024
03:34:08|0.0001902
03:34:09|0.0001902
03:34:10|0.0001902
03:34:12|0.00019018
03:34:12|0.00019017
03:34:14|0.00019017
03:34:14|0.00019017
03:34:16|0.00019017
03:34:17|0.00019017
03:34:18|0.00019021
03:34:19|0.00019022
03:34:20|0.00019043
03:34:21|0.00019044
03:34:22|0.00019043
03:34:24|0.00019041
03:34:24|0.00019041
03:34:26|0.00019041
03:34:27|0.00019041
03:34:29|0.0001904
03:34:30|0.0001904
03:34:31|0.0001904
03:34:32|0.0001904
03:34:33|0.00019039
03:34:34|0.00019039
03:34:35|0.00019039
03:34:36|0.00019035
03:34:38|0.00019035
03:34:39|0.00019034
03:34:39|0.00019034
03:34:40|0.00019034
03:34:42|0.00019034
03:34:43|0.00019013
03:34:43|0.00019013
03:34:44|0.00019012
03:34:45|0.00019012
03:34:46|0.00019008
03:34:47|0.00019008
03:34:49|0.00019008
03:34:51|0.00019008
03:34:52|0.00019007
03:34:53|0.00019005
03:34:54|0.00019004
03:34:55|0.00019004
03:34:56|0.00019004
03:34:57|0.00019004
03:34:58|0.00019004
03:34:59|0.00019004
03:35:00|0.00019004
03:35:01|0.00019003
03:35:02|0.00019003
03:35:03|0.00019002
03:35:04|0.00018999
03:35:06|0.00018999
03:35:06|0.00018996
03:35:07|0.00018993
03:35:09|0.00018993
03:35:10|0.00018995
03:35:10|0.00018996
03:35:12|0.00018996
03:35:12|0.00018996
03:35:13|0.00018996
03:35:15|0.00018995
03:35:16|0.00018994
03:35:17|0.00018994
03:35:18|0.00018994
03:35:19|0.00018994
03:35:20|0.00018995
03:35:21|0.00018994
03:35:23|0.00018994
03:35:24|0.00018994
03:35:24|0.00018994
03:35:25|0.00018991
03:35:27|0.0001899
03:35:29|0.0001899
03:35:30|0.00018986
03:35:31|0.00018986
03:35:33|0.00019001
03:35:34|0.00019001
03:35:35|0.00018989
03:35:36|0.00018989
03:35:37|0.00018989
03:35:38|0.0001899
03:35:39|0.0001899
03:35:41|0.00018992
03:35:41|0.00018993
03:35:42|0.00018993
03:35:44|0.00018989
03:35:45|0.00018993
03:35:46|0.00018993
03:35:46|0.00018993
03:35:47|0.00018993
03:35:49|0.00018993
03:35:50|0.00018994
03:35:50|0.00018994
03:35:51|0.00018996
03:35:53|0.00018998
03:35:53|0.00019001
03:35:56|0.00019001
03:35:56|0.00019001
03:35:58|0.00019
03:35:58|0.00019
03:36:00|0.00019039
03:36:00|0.00019037
03:36:01|0.00019037
03:36:04|0.00019045
03:36:04|0.00019045
03:36:05|0.00019042
03:36:07|0.00019038
03:36:08|0.00019038
03:36:09|0.00019038
03:36:10|0.00019038
03:36:11|0.00019039
03:36:12|0.00019039
03:36:12|0.00019018
03:36:14|0.00019026
03:36:15|0.00019026
03:36:16|0.00019022
03:36:17|0.0001902
03:36:18|0.0001902
03:36:20|0.0001902
03:36:20|0.0001902
03:36:22|0.0001902
03:36:23|0.0001902
03:36:24|0.00019016
03:36:25|0.00019017
03:36:26|0.00019017
03:36:27|0.00019018
03:36:28|0.00019016
03:36:30|0.00019016
03:36:30|0.00019014
03:36:32|0.00019014
03:36:34|0.00019015
03:36:34|0.00019014
03:36:35|0.00019014
03:36:37|0.00019014
03:36:38|0.00019014
03:36:39|0.00019014
03:36:40|0.00019016
03:36:41|0.00019016
03:36:42|0.00019011
03:36:43|0.0001901
03:36:44|0.00019016
03:36:45|0.00019016
03:36:47|0.00019016
03:36:48|0.00019016
03:36:49|0.00019016
03:36:49|0.00019016
03:36:51|0.00019016
03:36:52|0.00019016
03:36:52|0.00019014
03:36:53|0.00019013
03:36:55|0.00019014
03:36:57|0.00019007
03:36:58|0.00019007
03:36:59|0.00019006
03:37:00|0.00019006
03:37:01|0.00019006
03:37:01|0.00019006
03:37:03|0.00019006
03:37:04|0.00019006
03:37:05|0.00019006
03:37:06|0.00019019
03:37:07|0.00019014
03:37:08|0.00019012
03:37:09|0.00019012
03:37:10|0.00019004
03:37:12|0.00019004
03:37:12|0.00019002
03:37:14|0.00019002
03:37:15|0.00019002
03:37:16|0.00019037
03:37:16|0.00019041
03:37:17|0.00019045
03:37:18|0.00019046
03:37:19|0.00019045
03:37:20|0.00019043
03:37:22|0.0001904
03:37:23|0.0001904
03:37:24|0.0001904
03:37:25|0.0001904
03:37:26|0.0001904
03:37:27|0.00019036
03:37:28|0.00019036
03:37:29|0.00019036
03:37:31|0.00019041
03:37:32|0.00019041
03:37:34|0.00019042
03:37:35|0.00019042
03:37:36|0.0001902
03:37:37|0.0001902
03:37:37|0.00019021
03:37:39|0.00019021
03:37:40|0.00019021
03:37:41|0.00019021
03:37:41|0.0001902
03:37:43|0.00019017
03:37:44|0.00019015
03:37:45|0.00019015
03:37:46|0.00019014
03:37:47|0.00019033
03:37:49|0.00019041
03:37:49|0.00019042
03:37:50|0.00019037
03:37:52|0.00019037
03:37:53|0.00019038
03:37:54|0.00019043
03:37:55|0.00019043
03:37:56|0.00019043
03:37:57|0.00019036
03:37:57|0.00019036
03:37:59|0.00019036
03:38:00|0.00019031
03:38:02|0.00019034
03:38:02|0.00019034
03:38:03|0.00019027
03:38:04|0.00019027
03:38:05|0.00019026
03:38:06|0.00019024
03:38:08|0.00019024
03:38:08|0.00019024
03:38:09|0.00019024
03:38:10|0.00019024
03:38:12|0.00019024
03:38:13|0.00019035
03:38:14|0.00019035
03:38:15|0.00019036
03:38:16|0.00019035
03:38:17|0.00019035
03:38:18|0.00019032
03:38:18|0.00019032
03:38:20|0.00019032
03:38:22|0.00019032
03:38:22|0.00019032
03:38:23|0.00019032
03:38:25|0.00019032
03:38:25|0.00019032
03:38:26|0.00019032
03:38:28|0.00019032
03:38:28|0.00019032
03:38:30|0.00019032
03:38:32|0.00019031
03:38:32|0.00019031
03:38:34|0.00019033
03:38:35|0.00019033
03:38:36|0.00019032
03:38:38|0.00019032
03:38:38|0.00019032
03:38:40|0.00019032
03:38:41|0.00019032
03:38:42|0.00019026
03:38:42|0.00019026
03:38:44|0.00019026
03:38:45|0.00019026
03:38:47|0.00019026
03:38:47|0.00019027
03:38:49|0.00019027
03:38:50|0.00019027
03:38:52|0.00019026
03:38:52|0.00019026
03:38:54|0.00019026
03:38:55|0.00019026
03:38:56|0.00019027
03:38:57|0.00019027
03:38:58|0.00019027
03:38:59|0.00019027
03:39:00|0.00019027
03:39:01|0.00019027
03:39:02|0.00019027
03:39:04|0.00019032
03:39:04|0.0001903
03:39:05|0.0001903
03:39:06|0.00019026
03:39:07|0.00019026
03:39:08|0.00019026
03:39:09|0.00019026
03:39:10|0.00019041
03:39:11|0.0001904
03:39:13|0.00019036
03:39:13|0.00019036
03:39:15|0.00019033
03:39:15|0.00019033
03:39:18|0.00019024
03:39:20|0.00019024
03:39:21|0.00019024
03:39:21|0.00019023
03:39:23|0.00019023
03:39:23|0.00019023
03:39:25|0.00019023
03:39:26|0.00019023
03:39:27|0.00019023
03:39:27|0.00019023
03:39:29|0.00019023
03:39:30|0.00019027
03:39:31|0.00019022
03:39:33|0.00019023
03:39:34|0.00019023
03:39:35|0.00019023
03:39:37|0.00019023
03:39:38|0.00019023
03:39:39|0.0001902
03:39:40|0.00019004
03:39:42|0.00019004
03:39:42|0.00019005
03:39:43|0.00019005
03:39:44|0.00019005
03:39:46|0.00019005
03:39:47|0.00019004
03:39:49|0.00019004
03:39:49|0.00019004
03:39:51|0.00019004
03:39:52|0.00019004
03:39:52|0.00019004
03:39:53|0.00019004
03:39:54|0.00019005
03:39:55|0.00019005
03:39:56|0.00019005
03:39:58|0.00019005
03:39:59|0.00019005
03:40:00|0.00019005
03:40:01|0.00019012
03:40:03|0.00019012
03:40:04|0.00019013
03:40:05|0.00019012
03:40:06|0.00019012
03:40:07|0.00019012
03:40:08|0.00019011
03:40:09|0.00019011
03:40:10|0.00019011
03:40:11|0.00019012
03:40:12|0.0001901
03:40:13|0.0001901
03:40:14|0.00019005
03:40:15|0.00019005
03:40:16|0.00019005
03:40:17|0.00019006
03:40:18|0.00019006
03:40:19|0.00019006
03:40:20|0.00019006
03:40:21|0.00019002
03:40:22|0.00019002
03:40:23|0.00019003
03:40:24|0.00019003
03:40:26|0.00019003
03:40:26|0.00019003
03:40:27|0.00019003
03:40:29|0.00019003
03:40:29|0.00019003
03:40:31|0.00019003
03:40:32|0.00019003
03:40:34|0.00019003
03:40:34|0.00019003
03:40:37|0.00019002
03:40:37|0.00019002
03:40:39|0.00019001
03:40:40|0.00019001
03:40:41|0.00018991
03:40:42|0.00018992
03:40:43|0.00018992
03:40:43|0.00018989
03:40:44|0.00018989
03:40:46|0.00018987
03:40:46|0.00018987
03:40:48|0.00018987
03:40:49|0.00018986
03:40:51|0.00018987
03:40:51|0.00018987
03:40:52|0.00018987
03:40:53|0.00018992
03:40:55|0.00018993
03:40:56|0.00018999
03:40:57|0.00019002
03:40:57|0.00019002
03:40:59|0.00019002
03:41:00|0.00019002
03:41:01|0.0001901
03:41:02|0.00019014
03:41:03|0.00019014
03:41:04|0.00019014
03:41:06|0.00019014
03:41:06|0.00019014
03:41:07|0.00019014
03:41:09|0.00019014
03:41:10|0.00019015
03:41:11|0.00019014
03:41:11|0.00019014
03:41:12|0.00019014
03:41:14|0.00019014
03:41:15|0.00019014
03:41:16|0.00019014
03:41:16|0.00019014
03:41:17|0.00019014
03:41:19|0.00019014
03:41:20|0.00019009
03:41:22|0.00019009
03:41:23|0.0001901
03:41:23|0.0001901
03:41:24|0.0001901
03:41:25|0.00019016
03:41:26|0.00019016
03:41:28|0.00019016
03:41:28|0.00019016
03:41:29|0.00019016
03:41:30|0.00019016
03:41:31|0.00019015
03:41:33|0.00019015
03:41:33|0.00019007
03:41:36|0.00019007
03:41:36|0.00019007
03:41:37|0.00019007
03:41:39|0.00019007
03:41:40|0.00019004
03:41:41|0.00019004
03:41:42|0.00019004
03:41:43|0.00019004
03:41:44|0.00019005
03:41:45|0.00019005
03:41:47|0.00019005
03:41:47|0.00019005
03:41:49|0.00019005
03:41:50|0.00019008
03:41:51|0.00019008
03:41:51|0.00019009
03:41:52|0.00019009
03:41:54|0.00019011
03:41:56|0.00019011
03:41:57|0.00019011
03:41:58|0.00019011
03:41:59|0.00019011
03:41:59|0.00019011
03:42:01|0.0001901
03:42:02|0.0001901
03:42:03|0.0001901
03:42:05|0.0001901
03:42:06|0.00019015
03:42:07|0.00019015
03:42:08|0.0001902
03:42:10|0.0001901
03:42:11|0.0001901
03:42:12|0.0001901
03:42:13|0.00019011
03:42:14|0.00019
03:42:16|0.00019001
03:42:16|0.00019
03:42:17|0.00019001
03:42:18|0.00019001
03:42:19|0.00019001
03:42:20|0.00018998
03:42:22|0.00018998
03:42:22|0.00018998
03:42:23|0.00018998
03:42:25|0.00018998
03:42:25|0.00018997
03:42:27|0.00018997
03:42:28|0.00018997
03:42:29|0.00018997
03:42:30|0.00018997
03:42:31|0.00018992
03:42:32|0.00018992
03:42:33|0.00018992
03:42:35|0.00018987
03:42:36|0.00018987
03:42:38|0.00018987
03:42:39|0.00018987
03:42:40|0.00018987
03:42:42|0.00018986
03:42:42|0.00018986
03:42:43|0.00018982
03:42:45|0.00018982
03:42:45|0.0001898
03:42:46|0.0001898
03:42:47|0.0001898
03:42:48|0.00018981
03:42:49|0.00018974
03:42:50|0.00018977
03:42:51|0.00018977
03:42:53|0.00018977
03:42:54|0.00018978
03:42:54|0.00018976
03:42:56|0.00018976
03:42:58|0.00018963
03:42:59|0.00018964
03:43:00|0.00018964
03:43:00|0.00018971
03:43:02|0.00018966
03:43:03|0.00018966
03:43:04|0.00018968
03:43:05|0.00018965
03:43:06|0.00018965
03:43:08|0.00018965
03:43:08|0.00018954
03:43:09|0.00018954
03:43:10|0.00018954
03:43:12|0.00018954
03:43:12|0.00018954
03:43:14|0.00018954
03:43:14|0.00018954
03:43:15|0.00018954
03:43:16|0.00018953
03:43:17|0.00018953
03:43:18|0.00018953
03:43:20|0.00018953
03:43:20|0.00018955
03:43:22|0.00018955
03:43:22|0.00018956
03:43:24|0.00018956
03:43:25|0.00018956
03:43:26|0.00018956
03:43:27|0.00018956
03:43:28|0.00018955
03:43:29|0.00018955
03:43:31|0.00018955
03:43:31|0.00018955
03:43:33|0.00018956
03:43:33|0.00018957
03:43:34|0.00018957
03:43:37|0.0001896
03:43:37|0.00018951
03:43:39|0.00018943
03:43:40|0.00018945
03:43:41|0.00018946
03:43:43|0.00018946
03:43:43|0.00018948
03:43:45|0.00018948
03:43:46|0.00018948
03:43:47|0.00018948
03:43:47|0.00018948
03:43:49|0.00018943
03:43:50|0.00018943
03:43:51|0.0001894
03:43:52|0.0001894
03:43:53|0.0001894
03:43:54|0.0001894
03:43:55|0.0001894
03:43:57|0.0001894
03:43:58|0.0001894
03:43:58|0.0001894
03:44:00|0.0001894
03:44:01|0.0001894
03:44:02|0.0001894
03:44:03|0.0001894
03:44:04|0.0001894
03:44:05|0.0001894
03:44:07|0.0001894
03:44:07|0.00018941
03:44:08|0.00018941
03:44:09|0.00018941
03:44:10|0.00018941
03:44:11|0.00018941
03:44:13|0.00018941
03:44:13|0.00018941
03:44:15|0.00018941
03:44:15|0.0001894
03:44:17|0.00018936
03:44:18|0.00018934
03:44:19|0.00018934
03:44:20|0.00018934
03:44:21|0.00018937
03:44:22|0.00018937
03:44:23|0.00018937
03:44:24|0.00018937
03:44:25|0.00018937
03:44:26|0.00018937
03:44:27|0.00018937
03:44:28|0.00018937
03:44:29|0.00018937
03:44:30|0.00018937
03:44:31|0.00018944
03:44:32|0.00018944
03:44:33|0.00018944
03:44:35|0.00018944
03:44:35|0.00018944
03:44:37|0.00018944
03:44:37|0.00018944
03:44:39|0.00018944
03:44:41|0.00018944
03:44:42|0.00018944
03:44:43|0.00018944
03:44:44|0.00018945
03:44:45|0.00018945
03:44:46|0.00018939
03:44:47|0.00018939
03:44:48|0.00018939
03:44:49|0.00018939
03:44:50|0.0001894
03:44:52|0.0001894
03:44:53|0.00018941
03:44:54|0.00018941
03:44:54|0.0001894
03:44:56|0.0001894
03:44:57|0.0001894
03:44:57|0.0001894
03:44:59|0.00018937
03:45:00|0.00018934
03:45:01|0.00018934
03:45:02|0.00018934
03:45:03|0.00018934
03:45:04|0.00018934
03:45:05|0.00018931
03:45:06|0.0001893
03:45:08|0.0001893
03:45:08|0.00018927
03:45:10|0.00018926
03:45:11|0.00018925
03:45:11|0.00018926
03:45:12|0.00018927
03:45:13|0.00018933
03:45:14|0.00018933
03:45:16|0.00018933
03:45:16|0.00018934
03:45:17|0.00018934
03:45:19|0.00018933
03:45:19|0.00018933
03:45:20|0.00018938
03:45:21|0.00018943
03:45:22|0.00018948
03:45:25|0.00018948
03:45:25|0.00018948
03:45:26|0.00018942
03:45:28|0.0001894
03:45:29|0.0001894
03:45:30|0.00018935
03:45:31|0.00018935
03:45:32|0.00018935
03:45:33|0.00018935
03:45:34|0.00018935
03:45:35|0.00018938
03:45:36|0.00018929
03:45:37|0.00018922
03:45:39|0.0001892
03:45:40|0.0001892
03:45:42|0.00018917
03:45:42|0.00018918
03:45:43|0.00018925
03:45:45|0.00018925
03:45:46|0.00018925
03:45:47|0.00018927
03:45:48|0.00018929
03:45:48|0.00018928
03:45:50|0.00018928
03:45:51|0.00018928
03:45:51|0.00018928
03:45:53|0.00018928
03:45:54|0.00018928
03:45:55|0.00018928
03:45:56|0.00018928
03:45:57|0.00018928
03:45:58|0.00018928
03:45:59|0.00018928
03:46:01|0.00018928
03:46:02|0.00018926
03:46:03|0.00018929
03:46:04|0.00018936
03:46:05|0.00018935
03:46:06|0.00018935
03:46:08|0.0001894
03:46:08|0.0001894
03:46:10|0.0001894
03:46:10|0.00018939
03:46:11|0.00018945
03:46:13|0.00018945
03:46:14|0.00018955
03:46:15|0.00018953
03:46:16|0.00018953
03:46:16|0.00018962
03:46:17|0.00018962
03:46:19|0.00018962
03:46:19|0.00018965
03:46:20|0.00018965
03:46:22|0.00018966
03:46:23|0.00018967
03:46:24|0.00018967
03:46:26|0.00018967
03:46:26|0.00018967
03:46:27|0.00018967
03:46:28|0.00018963
03:46:29|0.00018963
03:46:30|0.00018963
03:46:31|0.0001896
03:46:32|0.0001896
03:46:33|0.00018957
03:46:34|0.00018958
03:46:35|0.00018958
03:46:36|0.00018958
03:46:37|0.00018958
03:46:39|0.00018962
03:46:40|0.00018962
03:46:42|0.00018965
03:46:42|0.00018973
03:46:44|0.00018966
03:46:45|0.00018966
03:46:46|0.00018966
03:46:47|0.00018966
03:46:48|0.00018966
03:46:49|0.00018965
03:46:50|0.00018965
03:46:51|0.00018965
03:46:53|0.00018965
03:46:54|0.00018965
03:46:55|0.00018965
03:46:56|0.00018965
03:46:57|0.00018965
03:46:58|0.00018965
03:47:00|0.00018966
03:47:00|0.00018967
03:47:01|0.00018971
03:47:02|0.00018973
03:47:04|0.0001898
03:47:05|0.0001898
03:47:06|0.00018968
03:47:07|0.00018952
03:47:08|0.00018952
03:47:09|0.00018955
03:47:11|0.00018955
03:47:11|0.00018955
03:47:13|0.00018954
03:47:14|0.00018954
03:47:14|0.00018949
03:47:16|0.00018949
03:47:18|0.00018953
03:47:18|0.00018953
03:47:20|0.00018953
03:47:20|0.00018954
03:47:21|0.00018954
03:47:22|0.00018955
03:47:24|0.00018955
03:47:24|0.00018955
03:47:27|0.00018958
03:47:28|0.00018958
03:47:28|0.0001896
03:47:30|0.0001896
03:47:30|0.00018961
03:47:31|0.00018962
03:47:32|0.00018966
03:47:33|0.00018963
03:47:34|0.00018963
03:47:35|0.00018961
03:47:36|0.00018961
03:47:38|0.00018955
03:47:39|0.00018955
03:47:40|0.00018955
03:47:42|0.00018955
03:47:43|0.00018955
03:47:43|0.00018955
03:47:45|0.00018955
03:47:46|0.00018955
03:47:47|0.00018955
03:47:48|0.00018955
03:47:49|0.00018955
03:47:51|0.00018955
03:47:52|0.00018955
03:47:52|0.00018955
03:47:54|0.00018955
03:47:55|0.00018956
03:47:57|0.00018951
03:47:57|0.00018951
03:47:58|0.00018951
03:47:59|0.00018951
03:48:00|0.00018951
03:48:03|0.00018951
03:48:04|0.00018951
03:48:04|0.00018951
03:48:05|0.00018951
03:48:06|0.00018951
03:48:08|0.00018951
03:48:08|0.00018951
03:48:09|0.00018951
03:48:10|0.00018951
03:48:12|0.00018951
03:48:12|0.00018951
03:48:14|0.00018956
03:48:15|0.00018957
03:48:16|0.00018958
03:48:17|0.00018958
03:48:18|0.00018959
03:48:19|0.00018959
03:48:20|0.00018969
03:48:22|0.00018968
03:48:22|0.00018971
03:48:24|0.0001897
03:48:24|0.00018974
03:48:26|0.00018974
03:48:26|0.00018973
03:48:27|0.00018973
03:48:29|0.00018973
03:48:30|0.00018973
03:48:31|0.00018961
03:48:32|0.00018961
03:48:33|0.00018961
03:48:34|0.00018962
03:48:35|0.0001896
03:48:36|0.00018959
03:48:37|0.00018958
03:48:38|0.00018959
03:48:39|0.00018961
03:48:40|0.00018961
03:48:42|0.00018963
03:48:43|0.00018964
03:48:44|0.00018964
03:48:46|0.00018964
03:48:47|0.00018964
03:48:47|0.00018964
03:48:48|0.00018964
03:48:50|0.00018964
03:48:51|0.00018968
03:48:52|0.00018968
03:48:53|0.0001897
03:48:54|0.0001897
03:48:55|0.0001897
03:48:56|0.0001897
03:48:57|0.00018966
03:48:59|0.00018966
03:49:00|0.00018966
03:49:01|0.00018966
03:49:02|0.00018966
03:49:03|0.00018966
03:49:04|0.00018966
03:49:05|0.00018966
03:49:06|0.00018972
03:49:07|0.00018972
03:49:08|0.00018972
03:49:09|0.00018967
03:49:10|0.00018966
03:49:11|0.00018966
03:49:12|0.00018966
03:49:13|0.00018966
03:49:14|0.0001897
03:49:15|0.0001897
03:49:16|0.0001897
03:49:17|0.0001897
03:49:19|0.00018969
03:49:20|0.00018969
03:49:21|0.00018969
03:49:22|0.00018969
03:49:22|0.0001897
03:49:23|0.0001897
03:49:24|0.0001897
03:49:25|0.0001897
03:49:26|0.0001897
03:49:28|0.00018971
03:49:29|0.00018971
03:49:30|0.0001897
03:49:32|0.0001897
03:49:33|0.0001897
03:49:33|0.0001897
03:49:35|0.00018969
03:49:36|0.00018967
03:49:36|0.00018967
03:49:37|0.00018961
03:49:40|0.00018961
03:49:41|0.00018962
03:49:43|0.00018962
03:49:44|0.00018962
03:49:45|0.00018962
03:49:47|0.00018965
03:49:49|0.00018966
03:49:50|0.0001897
03:49:50|0.0001897
03:49:51|0.00018963
03:49:52|0.00018963
03:49:55|0.00018977
03:49:57|0.00018977
03:49:57|0.00018977
03:49:59|0.00018977
03:50:00|0.00018977
03:50:01|0.00018976
03:50:02|0.00018973
03:50:03|0.00018973
03:50:05|0.00018975
03:50:06|0.00018975
03:50:07|0.00018974
03:50:08|0.00018974
03:50:09|0.00018974
03:50:11|0.00018974
03:50:13|0.00018974
03:50:14|0.00018974
03:50:15|0.00018973
03:50:16|0.00018973
03:50:17|0.0001897
03:50:18|0.0001897
03:50:19|0.0001897
03:50:21|0.0001897
03:50:22|0.00018972
03:50:23|0.00018972
03:50:24|0.00018972
03:50:25|0.00018974
03:50:26|0.00018973
03:50:27|0.00018973
03:50:29|0.00018973
03:50:30|0.0001898
03:50:30|0.00018977
03:50:32|0.00018975
03:50:33|0.00018975
03:50:33|0.00018976
03:50:34|0.00018976
03:50:35|0.00018976
03:50:36|0.00018975
03:50:37|0.00018976
03:50:39|0.0001897
03:50:40|0.0001896
03:50:41|0.00018959
03:50:42|0.00018961
03:50:43|0.00018961
03:50:45|0.00018963
03:50:46|0.00018966
03:50:47|0.00018967
03:50:49|0.00018981
03:50:50|0.00018983
03:50:51|0.00018983
03:50:52|0.00018987
03:50:53|0.00018987
03:50:55|0.00018987
03:50:56|0.00018991
03:50:56|0.00018991
03:50:58|0.00018992
03:50:59|0.00018996
03:51:00|0.00018995
03:51:02|0.00018995
03:51:02|0.00018995
03:51:03|0.00018996
03:51:05|0.00018991
03:51:07|0.00018991
03:51:07|0.00018995
03:51:08|0.00018995
03:51:09|0.00018995
03:51:10|0.00018995
03:51:11|0.00018995
03:51:13|0.00018998
03:51:14|0.00018997
03:51:15|0.00018997
03:51:16|0.00019
03:51:17|0.00019
03:51:18|0.00019
03:51:20|0.00019
03:51:20|0.00019
03:51:22|0.00019
03:51:23|0.00019
03:51:25|0.00019
03:51:26|0.00019
03:51:26|0.00018993
03:51:27|0.00018993
03:51:28|0.0001899
03:51:30|0.00018988
03:51:31|0.00018981
03:51:31|0.00018983
03:51:32|0.00018983
03:51:34|0.00018983
03:51:34|0.00018983
03:51:36|0.00018983
03:51:37|0.00018983
03:51:38|0.00018984
03:51:39|0.00018984
03:51:40|0.00018984
03:51:41|0.00018984
03:51:41|0.00018984
03:51:43|0.00018979
03:51:44|0.00018977
03:51:45|0.00018977
03:51:46|0.00018977
03:51:47|0.00018977
03:51:48|0.00018975
03:51:50|0.00018975
03:51:50|0.00018975
03:51:51|0.00018975
03:51:52|0.00018985
03:51:54|0.00018985
03:51:55|0.00018985
03:51:56|0.00018985
03:51:58|0.00018983
03:51:58|0.00018981
03:52:01|0.00018981
03:52:01|0.00018977
03:52:02|0.00018977
03:52:04|0.00018977
03:52:05|0.00018977
03:52:05|0.00018969
03:52:07|0.00018969
03:52:08|0.00018961
03:52:09|0.00018962
03:52:10|0.00018964
03:52:11|0.00018964
03:52:13|0.00018963
03:52:14|0.00018963
03:52:15|0.00018963
03:52:16|0.00018977
03:52:17|0.00018977
03:52:18|0.00018977
03:52:19|0.00018974
03:52:19|0.00018974
03:52:21|0.00018973
03:52:22|0.00018967
03:52:23|0.00018967
03:52:24|0.00018963
03:52:25|0.00018963
03:52:27|0.00018963
03:52:27|0.00018963
03:52:28|0.0001896
03:52:29|0.00018963
03:52:30|0.00018965
03:52:31|0.00018965
03:52:32|0.00018965
03:52:33|0.00018966
03:52:34|0.00018966
03:52:36|0.00018966
03:52:37|0.00018974
03:52:38|0.00018974
03:52:40|0.00018973
03:52:40|0.00018973
03:52:42|0.00018973
03:52:42|0.00018972
03:52:45|0.0001897
03:52:46|0.00018968
03:52:47|0.00018968
03:52:48|0.00018966
03:52:50|0.00018963
03:52:51|0.00018963
03:52:51|0.00018964
03:52:52|0.00018958
03:52:54|0.00018958
03:52:55|0.00018958
03:52:55|0.00018958
03:52:58|0.00018958
03:52:59|0.00018958
03:53:00|0.00018958
03:53:01|0.00018953
03:53:02|0.00018953
03:53:03|0.00018953
03:53:05|0.00018959
03:53:05|0.00018959
03:53:06|0.00018959
03:53:07|0.00018959
03:53:08|0.00018959
03:53:09|0.00018959
03:53:10|0.00018959
03:53:12|0.00018959
03:53:13|0.00018959
03:53:13|0.00018962
03:53:14|0.00018962
03:53:15|0.00018962
03:53:16|0.00018961
03:53:18|0.00018961
03:53:19|0.00018961
03:53:19|0.00018961
03:53:21|0.00018963
03:53:22|0.00018963
03:53:23|0.00018963
03:53:24|0.00018963
03:53:25|0.00018963
03:53:26|0.00018963
03:53:27|0.00018963
03:53:28|0.00018956
03:53:30|0.00018956
03:53:30|0.00018956
03:53:32|0.00018957
03:53:33|0.00018957
03:53:34|0.00018957
03:53:34|0.00018957
03:53:36|0.00018957
03:53:37|0.00018956
03:53:37|0.00018956
03:53:38|0.00018956
03:53:39|0.00018956
03:53:41|0.00018959
03:53:42|0.00018959
03:53:43|0.00018959
03:53:43|0.00018959
03:53:45|0.00018959
03:53:46|0.00018959
03:53:47|0.00018959
03:53:48|0.00018959
03:53:48|0.00018959
03:53:51|0.00018959
03:53:52|0.00018959
03:53:53|0.00018959
03:53:54|0.00018963
03:53:56|0.00018959
03:53:57|0.00018958
03:53:58|0.00018956
03:53:59|0.00018956
03:54:00|0.00018956
03:54:02|0.00018957
03:54:04|0.00018957
03:54:05|0.00018957
03:54:06|0.00018957
03:54:06|0.00018957
03:54:09|0.00018957
03:54:09|0.00018957
03:54:10|0.00018957
03:54:11|0.00018957
03:54:13|0.00018958
03:54:14|0.00018958
03:54:15|0.00018959
03:54:16|0.00018959
03:54:17|0.00018959
03:54:18|0.00018959
03:54:19|0.00018963
03:54:21|0.00018963
03:54:22|0.00018963
03:54:22|0.00018963
03:54:23|0.00018963
03:54:24|0.00018963
03:54:25|0.00018963
03:54:26|0.00018963
03:54:27|0.00018963
03:54:30|0.00018967
03:54:30|0.00018967
03:54:32|0.00018968
03:54:32|0.00018968
03:54:34|0.00018967
03:54:36|0.00018967
03:54:36|0.00018967
03:54:37|0.00018967
03:54:38|0.00018967
03:54:40|0.00018967
03:54:42|0.00018967
03:54:42|0.00018966
03:54:44|0.00018966
03:54:46|0.00018966
03:54:48|0.00018966
03:54:49|0.00018966
03:54:50|0.00018966
03:54:51|0.00018966
03:54:53|0.00018966
03:54:54|0.00018966
03:54:55|0.00018966
03:54:56|0.00018966
03:54:57|0.00018966
03:54:58|0.00018966
03:54:59|0.00018966
03:55:00|0.00018972
03:55:01|0.00018966
03:55:02|0.00018966
03:55:04|0.00018966
03:55:05|0.00018958
03:55:06|0.00018959
03:55:07|0.0001896
03:55:08|0.0001896
03:55:09|0.00018959
03:55:10|0.00018953
03:55:11|0.00018955
03:55:13|0.00018957
03:55:14|0.00018957
03:55:15|0.00018957
03:55:15|0.00018957
03:55:17|0.00018957
03:55:18|0.00018961
03:55:19|0.00018963
03:55:20|0.00018964
03:55:20|0.00018964
03:55:22|0.00018964
03:55:23|0.00018964
03:55:24|0.00018973
03:55:25|0.00018974
03:55:27|0.0001898
03:55:28|0.0001898
03:55:29|0.00018974
03:55:30|0.00018974
03:55:31|0.00018965
03:55:32|0.00018958
03:55:33|0.00018958
03:55:34|0.00018956
03:55:35|0.00018956
03:55:36|0.00018956
03:55:38|0.00018956
03:55:39|0.00018956
03:55:40|0.00018956
03:55:41|0.00018956
03:55:43|0.00018952
03:55:44|0.00018952
03:55:45|0.00018952
03:55:46|0.00018952
03:55:47|0.00018951
03:55:49|0.00018952
03:55:50|0.00018954
03:55:51|0.00018955
03:55:52|0.00018955
03:55:53|0.00018957
03:55:54|0.00018957
03:55:55|0.00018957
03:55:56|0.00018957
03:55:57|0.00018957
03:55:58|0.00018957
03:55:59|0.00018957
03:56:01|0.00018957
03:56:02|0.00018957
03:56:03|0.00018957
03:56:04|0.00018957
03:56:04|0.00018957
03:56:05|0.00018957
03:56:06|0.00018957
03:56:08|0.00018957
03:56:09|0.00018964
03:56:10|0.00018964
03:56:11|0.00018964
03:56:13|0.00018964
03:56:13|0.00018964
03:56:14|0.00018957
03:56:15|0.00018957
03:56:17|0.00018957
03:56:17|0.00018958
03:56:18|0.00018958
03:56:20|0.00018958
03:56:20|0.00018958
03:56:21|0.00018958
03:56:23|0.00018956
03:56:24|0.00018955
03:56:25|0.00018955
03:56:26|0.00018957
03:56:26|0.00018957
03:56:28|0.00018957
03:56:29|0.00018957
03:56:30|0.00018957
03:56:31|0.00018957
03:56:32|0.00018957
03:56:33|0.00018957
03:56:34|0.00018957
03:56:35|0.00018957
03:56:36|0.00018957
03:56:37|0.00018957
03:56:38|0.00018957
03:56:39|0.0001895
03:56:40|0.0001895
03:56:42|0.0001895
03:56:43|0.00018951
03:56:44|0.00018951
03:56:45|0.00018951
03:56:46|0.00018951
03:56:47|0.00018951
03:56:49|0.00018951
03:56:49|0.0001895
03:56:51|0.00018951
03:56:51|0.00018951
03:56:52|0.00018951
03:56:53|0.00018951
03:56:54|0.00018951
03:56:55|0.00018951
03:56:56|0.00018951
03:56:57|0.00018951
03:56:59|0.00018951
03:57:01|0.00018954
03:57:01|0.00018955
03:57:02|0.00018955
03:57:03|0.00018955
03:57:05|0.00018955
03:57:06|0.00018955
03:57:07|0.00018955
03:57:07|0.00018955
03:57:08|0.00018955
03:57:10|0.00018955
03:57:11|0.00018955
03:57:11|0.00018955
03:57:13|0.00018955
03:57:14|0.00018955
03:57:14|0.00018959
03:57:16|0.00018959
03:57:17|0.00018959
03:57:18|0.00018961
03:57:19|0.00018963
03:57:20|0.00018963
03:57:21|0.00018963
03:57:22|0.00018963
03:57:23|0.00018963
03:57:25|0.00018954
03:57:25|0.00018954
03:57:26|0.00018951
03:57:27|0.00018951
03:57:28|0.00018949
03:57:29|0.00018946
03:57:30|0.00018944
03:57:31|0.00018944
03:57:33|0.00018944
03:57:33|0.00018944
03:57:35|0.00018944
03:57:36|0.00018944
03:57:36|0.00018944
03:57:37|0.00018944
03:57:38|0.00018944
03:57:39|0.00018946
03:57:40|0.00018946
03:57:43|0.00018946
03:57:44|0.00018963
03:57:45|0.0001896
03:57:46|0.0001896
03:57:48|0.0001896
03:57:49|0.0001896
03:57:50|0.0001896
03:57:51|0.0001896
03:57:52|0.0001896
03:57:53|0.0001896
03:57:54|0.0001896
03:57:55|0.0001896
03:57:55|0.00018954
03:57:57|0.00018952
03:57:58|0.00018952
03:57:59|0.00018952
03:58:00|0.0001895
03:58:01|0.0001895
03:58:03|0.0001895
03:58:03|0.00018953
03:58:04|0.00018953
03:58:06|0.00018957
03:58:07|0.00018957
03:58:08|0.00018957
03:58:09|0.00018957
03:58:10|0.00018957
03:58:10|0.00018957
03:58:12|0.00018957
03:58:13|0.00018957
03:58:13|0.00018957
03:58:15|0.00018957
03:58:16|0.00018957
03:58:17|0.00018957
03:58:18|0.00018957
03:58:19|0.00018957
03:58:20|0.00018957
03:58:21|0.00018957
03:58:22|0.00018957
03:58:23|0.00018956
03:58:24|0.00018953
03:58:25|0.00018953
03:58:26|0.00018953
03:58:27|0.00018953
03:58:28|0.00018953
03:58:29|0.00018953
03:58:30|0.00018956
03:58:32|0.00018956
03:58:33|0.00018956
03:58:33|0.00018956
03:58:35|0.00018956
03:58:37|0.00018956
03:58:38|0.00018954
03:58:38|0.00018954
03:58:40|0.00018954
03:58:40|0.00018954
03:58:41|0.00018954
03:58:43|0.00018953
03:58:44|0.00018954
03:58:46|0.00018954
03:58:47|0.00018953
03:58:48|0.00018953
03:58:49|0.00018953
03:58:50|0.00018953
03:58:52|0.00018963
03:58:53|0.00018962
03:58:54|0.00018962
03:58:55|0.00018958
03:58:56|0.00018958
03:58:57|0.00018958
03:58:58|0.00018952
03:58:59|0.00018951
03:59:01|0.00018951
03:59:01|0.0001897
03:59:03|0.0001897
03:59:03|0.00018964
03:59:05|0.00018962
03:59:05|0.00018954
03:59:06|0.00018954
03:59:07|0.00018956
03:59:09|0.00018957
03:59:10|0.00018957
03:59:11|0.00018959
03:59:12|0.00018959
03:59:13|0.0001896
03:59:15|0.00018958
03:59:15|0.00018956
03:59:17|0.00018956
03:59:18|0.00018955
03:59:18|0.00018955
03:59:20|0.00018955
03:59:21|0.00018957
03:59:21|0.00018958
03:59:23|0.00018958
03:59:24|0.00018958
03:59:24|0.00018958
03:59:26|0.0001896
03:59:27|0.00018959
03:59:27|0.00018959
03:59:29|0.00018959
03:59:29|0.00018958
03:59:31|0.00018958
03:59:32|0.00018958
03:59:32|0.00018958
03:59:34|0.00018953
03:59:34|0.00018953
03:59:36|0.00018952
03:59:37|0.0001895
03:59:38|0.0001895
03:59:39|0.00018951
03:59:40|0.00018952
03:59:41|0.00018951
03:59:42|0.00018951
03:59:43|0.00018951
03:59:45|0.00018951
03:59:45|0.00018951
03:59:46|0.00018951
03:59:48|0.00018951
03:59:48|0.00018952
03:59:50|0.00018952
03:59:52|0.00018952
03:59:53|0.00018952
03:59:54|0.00018952
03:59:56|0.00018952
03:59:56|0.00018952
03:59:57|0.00018952
03:59:59|0.00018952
04:00:00|0.00018948
04:00:01|0.00018945
04:00:01|0.00018942
04:00:03|0.00018942
04:00:04|0.00018942
04:00:05|0.00018933
04:00:06|0.00018931
04:00:08|0.00018924
04:00:09|0.00018921
04:00:10|0.00018922
04:00:11|0.00018924
04:00:12|0.00018921
04:00:13|0.00018919
04:00:14|0.00018923
04:00:15|0.00018923
04:00:17|0.00018921
04:00:17|0.00018921
04:00:18|0.00018919
04:00:19|0.00018919
04:00:20|0.00018916
04:00:21|0.00018913
04:00:23|0.00018913
04:00:24|0.00018913
04:00:24|0.00018915
04:00:26|0.00018915
04:00:27|0.00018915
04:00:28|0.00018921
04:00:29|0.00018919
04:00:30|0.00018916
04:00:31|0.00018916
04:00:32|0.00018906
04:00:33|0.00018906
04:00:34|0.00018906
04:00:35|0.00018906
04:00:36|0.00018905
04:00:37|0.00018905
04:00:38|0.00018911
04:00:39|0.00018911
04:00:40|0.00018916
04:00:41|0.00018916
04:00:42|0.00018913
04:00:43|0.00018913
04:00:44|0.00018912
04:00:46|0.00018912
04:00:47|0.0001891
04:00:49|0.00018907
04:00:50|0.00018907
04:00:50|0.00018907
04:00:53|0.00018906
04:00:53|0.00018903
04:00:54|0.00018903
04:00:56|0.00018902
04:00:56|0.00018904
04:00:57|0.00018904
04:00:59|0.00018904
04:01:00|0.00018904
04:01:00|0.00018904
04:01:02|0.00018908
04:01:02|0.00018908
04:01:04|0.00018901
04:01:05|0.000189
04:01:06|0.00018901
04:01:07|0.00018904
04:01:08|0.00018904
04:01:08|0.00018903
04:01:10|0.00018903
04:01:11|0.00018903
04:01:12|0.00018903
04:01:13|0.00018909
04:01:14|0.00018909
04:01:15|0.00018909
04:01:16|0.00018908
04:01:18|0.00018908
04:01:18|0.00018908
04:01:19|0.00018905
04:01:20|0.00018904
04:01:21|0.00018904
04:01:23|0.00018903
04:01:23|0.00018901
04:01:25|0.00018902
04:01:25|0.00018902
04:01:27|0.00018902
04:01:28|0.00018905
04:01:29|0.00018905
04:01:30|0.00018907
04:01:31|0.00018903
04:01:32|0.00018901
04:01:33|0.00018901
04:01:34|0.000189
04:01:35|0.00018901
04:01:36|0.00018901
04:01:37|0.00018901
04:01:38|0.00018901
04:01:39|0.00018901
04:01:40|0.00018901
04:01:41|0.00018901
04:01:42|0.000189
04:01:43|0.00018901
04:01:45|0.00018901
04:01:46|0.000189
04:01:48|0.000189
04:01:50|0.000189
04:01:51|0.000189
04:01:52|0.00018901
04:01:54|0.000189
04:01:55|0.000189
04:01:56|0.00018901
04:01:56|0.000189
04:01:57|0.00018901
04:01:59|0.00018901
04:02:00|0.00018901
04:02:01|0.00018901
04:02:02|0.00018901
04:02:03|0.000189
04:02:04|0.000189
04:02:05|0.00018901
04:02:07|0.00018905
04:02:07|0.00018909
04:02:08|0.00018917
04:02:09|0.00018916
04:02:10|0.00018918
04:02:11|0.00018922
04:02:12|0.00018915
04:02:13|0.00018915
04:02:14|0.00018915
04:02:16|0.00018915
04:02:17|0.00018915
04:02:18|0.00018915
04:02:19|0.00018923
04:02:20|0.00018923
04:02:21|0.00018923
04:02:22|0.00018923
04:02:23|0.00018923
04:02:24|0.00018923
04:02:25|0.00018925
04:02:26|0.00018925
04:02:28|0.00018929
04:02:28|0.00018933
04:02:29|0.00018934
04:02:31|0.00018939
04:02:31|0.00018948
04:02:33|0.00018948
04:02:33|0.00018945
04:02:35|0.00018943
04:02:36|0.00018943
04:02:36|0.00018943
04:02:37|0.00018943
04:02:39|0.00018943
04:02:39|0.00018944
04:02:40|0.00018943
04:02:42|0.00018944
04:02:43|0.00018944
04:02:43|0.00018943
04:02:44|0.00018944
04:02:46|0.00018944
04:02:48|0.00018945
04:02:49|0.00018945
04:02:50|0.00018945
04:02:52|0.00018945
04:02:53|0.00018945
04:02:54|0.00018945
04:02:56|0.00018945
04:02:56|0.00018945
04:02:58|0.00018945
04:02:58|0.00018945
04:02:59|0.00018945
04:03:01|0.00018947
04:03:01|0.00018942
04:03:02|0.00018943
04:03:04|0.00018943
04:03:05|0.00018943
04:03:06|0.00018948
04:03:07|0.00018948
04:03:08|0.0001895
04:03:09|0.0001895
04:03:10|0.0001895
04:03:11|0.0001895
04:03:12|0.00018947
04:03:13|0.00018947
04:03:14|0.00018947
04:03:15|0.00018947
04:03:16|0.00018947
04:03:17|0.00018947
04:03:18|0.00018948
04:03:19|0.00018948
04:03:20|0.00018949
04:03:21|0.00018944
04:03:23|0.00018944
04:03:24|0.00018944
04:03:24|0.00018946
04:03:26|0.00018937
04:03:27|0.00018936
04:03:28|0.00018936
04:03:29|0.00018936
04:03:30|0.00018934
04:03:31|0.00018934
04:03:32|0.00018931
04:03:33|0.00018933
04:03:34|0.00018933
04:03:35|0.00018933
04:03:37|0.00018933
04:03:38|0.00018933
04:03:39|0.00018933
04:03:39|0.00018933
04:03:41|0.00018933
04:03:42|0.00018933
04:03:43|0.00018933
04:03:44|0.00018933
04:03:45|0.00018937
04:03:46|0.00018938
04:03:47|0.00018938
04:03:49|0.00018938
04:03:50|0.00018938
04:03:51|0.00018938
04:03:52|0.00018938
04:03:53|0.00018939
04:03:55|0.00018938
04:03:56|0.00018935
04:03:57|0.00018935
04:03:58|0.00018935
04:03:59|0.00018931
04:04:00|0.00018932
04:04:01|0.00018932
04:04:02|0.00018932
04:04:04|0.00018932
04:04:04|0.00018932
04:04:05|0.00018931
04:04:07|0.00018932
04:04:08|0.00018925
04:04:09|0.00018925
04:04:10|0.00018924
04:04:11|0.00018923
04:04:12|0.00018923
04:04:13|0.00018924
04:04:14|0.00018907
04:04:16|0.00018907
04:04:16|0.00018907
04:04:18|0.00018911
04:04:18|0.00018917
04:04:20|0.00018917
04:04:21|0.00018916
04:04:22|0.00018914
04:04:22|0.00018912
04:04:24|0.00018912
04:04:25|0.00018912
04:04:26|0.00018912
04:04:27|0.00018907
04:04:27|0.00018905
04:04:28|0.00018905
04:04:29|0.00018903
04:04:31|0.0001891
04:04:32|0.0001891
04:04:33|0.0001891
04:04:33|0.0001891
04:04:35|0.00018907
04:04:36|0.00018907
04:04:36|0.00018907
04:04:38|0.00018909
04:04:39|0.00018909
04:04:40|0.00018909
04:04:41|0.00018909
04:04:42|0.00018909
04:04:43|0.00018909
04:04:44|0.00018908
04:04:45|0.00018908
04:04:46|0.00018908
04:04:47|0.00018908
04:04:48|0.00018908
04:04:50|0.00018909
04:04:51|0.00018908
04:04:51|0.00018907
04:04:53|0.00018905
04:04:55|0.00018904
04:04:56|0.00018904
04:04:58|0.00018905
04:04:58|0.00018904
04:05:00|0.00018904
04:05:00|0.00018904
04:05:02|0.00018908
04:05:04|0.0001891
04:05:05|0.0001891
04:05:06|0.0001891
04:05:07|0.00018909
04:05:08|0.00018905
04:05:09|0.00018905
04:05:10|0.00018904
04:05:10|0.00018905
04:05:12|0.00018905
04:05:13|0.00018905
04:05:14|0.00018906
04:05:15|0.00018906
04:05:16|0.00018906
04:05:17|0.00018903
04:05:18|0.00018903
04:05:20|0.00018904
04:05:21|0.00018906
04:05:21|0.00018905
04:05:23|0.00018905
04:05:23|0.00018905
04:05:24|0.00018905
04:05:25|0.00018902
04:05:27|0.00018902
04:05:28|0.00018902
04:05:29|0.00018904
04:05:29|0.00018905
04:05:30|0.00018905
04:05:32|0.00018905
04:05:33|0.00018905
04:05:34|0.00018905
04:05:35|0.00018903
04:05:36|0.00018903
04:05:37|0.00018905
04:05:38|0.00018905
04:05:39|0.00018905
04:05:40|0.00018905
04:05:41|0.00018905
04:05:43|0.00018915
04:05:43|0.00018915
04:05:45|0.00018917
04:05:45|0.00018917
04:05:46|0.00018917
04:05:47|0.00018917
04:05:49|0.00018917
04:05:51|0.00018916
04:05:51|0.00018916
04:05:52|0.00018916
04:05:54|0.00018916
04:05:56|0.00018916
04:05:56|0.00018916
04:05:58|0.00018917
04:05:59|0.00018917
04:06:00|0.00018918
04:06:00|0.00018918
04:06:02|0.00018918
04:06:02|0.00018921
04:06:04|0.00018921
04:06:05|0.00018923
04:06:06|0.00018923
04:06:07|0.00018923
04:06:08|0.00018923
04:06:09|0.00018922
04:06:10|0.00018922
04:06:11|0.00018922
04:06:13|0.00018922
04:06:14|0.00018922
04:06:15|0.00018922
04:06:16|0.00018922
04:06:17|0.00018922
04:06:17|0.00018922
04:06:19|0.00018922
04:06:20|0.00018922
04:06:21|0.00018922
04:06:22|0.00018922
04:06:23|0.00018922
04:06:24|0.0001892
04:06:25|0.0001892
04:06:27|0.00018918
04:06:27|0.00018918
04:06:29|0.0001891
04:06:30|0.00018904
04:06:31|0.00018904
04:06:32|0.00018905
04:06:34|0.000189
04:06:34|0.00018903
04:06:36|0.00018903
04:06:37|0.000189
04:06:37|0.000189
04:06:39|0.00018901
04:06:39|0.00018901
04:06:40|0.00018901
04:06:42|0.00018901
04:06:43|0.000189
04:06:43|0.000189
04:06:45|0.00018892
04:06:46|0.00018893
04:06:47|0.00018893
04:06:48|0.00018893
04:06:49|0.00018893
04:06:50|0.00018895
04:06:52|0.00018896
04:06:54|0.00018894
04:06:55|0.00018895
04:06:56|0.0001889
04:06:58|0.00018888
04:06:59|0.00018888
04:06:59|0.0001889
04:07:01|0.00018894
04:07:01|0.00018895
04:07:03|0.00018897
04:07:03|0.00018892
04:07:05|0.00018893
04:07:06|0.00018893
04:07:07|0.00018895
04:07:08|0.00018897
04:07:09|0.00018903
04:07:11|0.00018903
04:07:11|0.00018907
04:07:12|0.00018907
04:07:13|0.00018907
04:07:14|0.00018903
04:07:15|0.00018903
04:07:17|0.00018903
04:07:18|0.00018904
04:07:18|0.00018905
04:07:19|0.00018911
04:07:20|0.00018911
04:07:21|0.00018913
04:07:22|0.00018913
04:07:23|0.00018916
04:07:24|0.00018916
04:07:25|0.00018922
04:07:27|0.00018929
04:07:28|0.00018929
04:07:29|0.00018929
04:07:30|0.00018929
04:07:31|0.00018931
04:07:32|0.0001893
04:07:33|0.0001893
04:07:34|0.00018927
04:07:35|0.00018926
04:07:36|0.00018926
04:07:37|0.00018926
04:07:38|0.00018926
04:07:39|0.00018926
04:07:40|0.00018926
04:07:41|0.00018926
04:07:43|0.00018926
04:07:43|0.00018926
04:07:44|0.00018926
04:07:46|0.00018926
04:07:46|0.00018926
04:07:47|0.00018926
04:07:48|0.00018926
04:07:49|0.00018926
04:07:50|0.00018925
04:07:51|0.00018925
04:07:53|0.00018919
04:07:54|0.00018922
04:07:55|0.00018926
04:07:56|0.00018926
04:07:57|0.00018926
04:07:58|0.00018926
04:07:59|0.00018926
04:08:00|0.00018926
04:08:01|0.00018916
04:08:02|0.00018916
04:08:03|0.00018916
04:08:04|0.00018916
04:08:06|0.00018914
04:08:06|0.00018914
04:08:07|0.00018914
04:08:09|0.00018914
04:08:10|0.00018914
04:08:11|0.00018919
04:08:11|0.00018922
04:08:12|0.00018921
04:08:13|0.00018921
04:08:15|0.00018921
04:08:16|0.00018926
04:08:17|0.00018931
04:08:18|0.00018935
04:08:20|0.0001894
04:08:20|0.00018947
04:08:22|0.00018947
04:08:23|0.00018947
04:08:23|0.00018953
04:08:25|0.00018955
04:08:26|0.00018956
04:08:27|0.00018956
04:08:28|0.00018952
04:08:30|0.00018952
04:08:30|0.00018952
04:08:31|0.00018952
04:08:33|0.00018952
04:08:34|0.00018952
04:08:34|0.00018952
04:08:36|0.00018952
04:08:38|0.00018962
04:08:38|0.0001896
04:08:39|0.0001896
04:08:40|0.0001896
04:08:41|0.00018958
04:08:42|0.00018958
04:08:43|0.0001896
04:08:44|0.0001896
04:08:46|0.0001896
04:08:47|0.0001896
04:08:48|0.0001896
04:08:49|0.00018963
04:08:50|0.00018963
04:08:52|0.00018963
04:08:53|0.00018962
04:08:54|0.00018965
04:08:56|0.00018965
04:08:56|0.00018965
04:08:57|0.00018965
04:08:58|0.00018966
04:09:00|0.00018966
04:09:01|0.00018954
04:09:02|0.0001895
04:09:03|0.0001895
04:09:04|0.00018945
04:09:05|0.00018945
04:09:06|0.00018936
04:09:08|0.00018936
04:09:09|0.00018932
04:09:10|0.00018932
04:09:10|0.00018932
04:09:12|0.00018932
04:09:12|0.00018932
04:09:13|0.00018932
04:09:15|0.00018936
04:09:16|0.00018936
04:09:16|0.00018936
04:09:20|0.00018936
04:09:20|0.00018937
04:09:22|0.00018937
04:09:23|0.00018937
04:09:24|0.00018929
04:09:25|0.00018931
04:09:25|0.00018931
04:09:26|0.0001893
04:09:27|0.0001893
04:09:29|0.0001893
04:09:30|0.00018924
04:09:30|0.00018924
04:09:31|0.00018924
04:09:33|0.00018921
04:09:34|0.00018922
04:09:35|0.00018922
04:09:36|0.00018923
04:09:37|0.00018917
04:09:38|0.00018917
04:09:39|0.00018917
04:09:41|0.00018917
04:09:41|0.00018917
04:09:43|0.00018918
04:09:43|0.00018926
04:09:44|0.00018926
04:09:46|0.00018926
04:09:47|0.00018925
04:09:48|0.00018925
04:09:49|0.00018925
04:09:49|0.00018927
04:09:51|0.00018929
04:09:52|0.00018929
04:09:54|0.00018929
04:09:55|0.00018933
04:09:57|0.00018933
04:09:59|0.00018933
04:09:59|0.00018933
04:10:00|0.00018933
04:10:01|0.00018937
04:10:02|0.00018937
04:10:04|0.00018937
04:10:04|0.00018937
04:10:06|0.00018939
04:10:06|0.00018938
04:10:07|0.00018938
04:10:08|0.00018936
04:10:09|0.00018936
04:10:11|0.00018936
04:10:12|0.00018936
04:10:13|0.00018937
04:10:16|0.00018938
04:10:16|0.00018933
04:10:17|0.00018933
04:10:19|0.00018931
04:10:20|0.00018933
04:10:21|0.00018937
04:10:22|0.00018937
04:10:22|0.00018938
04:10:24|0.00018938
04:10:25|0.00018938
04:10:26|0.00018938
04:10:27|0.00018938
04:10:28|0.00018938
04:10:29|0.00018938
04:10:31|0.00018938
04:10:31|0.00018938
04:10:32|0.00018938
04:10:35|0.00018941
04:10:35|0.00018941
04:10:36|0.00018941
04:10:37|0.00018941
04:10:38|0.00018941
04:10:39|0.00018941
04:10:40|0.00018941
04:10:41|0.00018941
04:10:42|0.00018941
04:10:43|0.00018941
04:10:44|0.00018943
04:10:45|0.00018943
04:10:46|0.00018944
04:10:47|0.00018949
04:10:48|0.00018949
04:10:50|0.00018949
04:10:50|0.00018949
04:10:52|0.00018949
04:10:53|0.00018953
04:10:54|0.0001896
04:10:56|0.00018965
04:10:56|0.0001897
04:10:57|0.0001897
04:10:59|0.0001897
04:11:01|0.0001897
04:11:02|0.0001897
04:11:03|0.00018976
04:11:04|0.00018977
04:11:06|0.00018974
04:11:06|0.00018974
04:11:08|0.00018973
04:11:08|0.00018972
04:11:09|0.00018972
04:11:10|0.0001897
04:11:12|0.00018973
04:11:12|0.00018973
04:11:13|0.00018972
04:11:15|0.00018972
04:11:16|0.00018974
04:11:16|0.00018974
04:11:18|0.00018974
04:11:19|0.00018974
04:11:20|0.00018977
04:11:21|0.00018978
04:11:22|0.00018978
04:11:23|0.00018978
04:11:24|0.00018977
04:11:26|0.00018977
04:11:26|0.00018977
04:11:27|0.00018977
04:11:29|0.00018977
04:11:30|0.00018977
04:11:32|0.00018977
04:11:32|0.00018977
04:11:33|0.00018977
04:11:34|0.00018977
04:11:36|0.00018977
04:11:37|0.00018977
04:11:38|0.00018977
04:11:40|0.00018977
04:11:40|0.00018977
04:11:41|0.00018977
04:11:42|0.00018977
04:11:43|0.00018977
04:11:44|0.00018977
04:11:46|0.00018977
04:11:47|0.00018972
04:11:47|0.00018965
04:11:49|0.00018965
04:11:49|0.00018965
04:11:51|0.00018967
04:11:52|0.00018963
04:11:53|0.00018963
04:11:54|0.00018963
04:11:55|0.00018963
04:11:56|0.00018963
04:11:57|0.0001896
04:11:59|0.0001896
04:12:01|0.0001896
04:12:02|0.00018963
04:12:02|0.00018963
04:12:03|0.00018963
04:12:05|0.00018967
04:12:06|0.00018962
04:12:07|0.00018958
04:12:08|0.00018958
04:12:09|0.00018958
04:12:10|0.00018958
04:12:11|0.00018958
04:12:13|0.00018965
04:12:13|0.00018964
04:12:15|0.00018964
04:12:16|0.00018971
04:12:17|0.00018978
04:12:17|0.00018978
04:12:19|0.00018978
04:12:20|0.00018976
04:12:21|0.00018976
04:12:22|0.00018973
04:12:24|0.0001897
04:12:24|0.00018965
04:12:26|0.00018965
04:12:27|0.00018965
04:12:28|0.00018965
04:12:28|0.00018965
04:12:30|0.00018965
04:12:30|0.00018965
04:12:32|0.00018964
04:12:32|0.00018964
04:12:34|0.00018964
04:12:35|0.00018964
04:12:35|0.00018964
04:12:36|0.00018962
04:12:38|0.00018962
04:12:39|0.00018962
04:12:40|0.00018961
04:12:41|0.00018961
04:12:42|0.00018961
04:12:44|0.00018961
04:12:44|0.00018961
04:12:46|0.00018961
04:12:46|0.00018961
04:12:47|0.00018961
04:12:49|0.00018961
04:12:50|0.00018965
04:12:50|0.00018965
04:12:52|0.00018965
04:12:52|0.00018963
04:12:54|0.00018963
04:12:55|0.00018963
04:12:56|0.00018963
04:12:57|0.00018963
04:12:59|0.00018963
04:13:00|0.00018962
04:13:01|0.00018962
04:13:03|0.00018962
04:13:04|0.00018962
04:13:05|0.00018962
04:13:07|0.00018962
04:13:07|0.00018967
04:13:08|0.00018969
04:13:09|0.00018969
04:13:11|0.00018969
04:13:12|0.00018969
04:13:13|0.00018971
04:13:14|0.00018973
04:13:15|0.00018973
04:13:16|0.00018973
04:13:18|0.00018973
04:13:18|0.00018973
04:13:19|0.00018975
04:13:21|0.00018975
04:13:21|0.00018974
04:13:22|0.00018975
04:13:23|0.00018975
04:13:25|0.00018975
04:13:26|0.00018975
04:13:28|0.00018976
04:13:28|0.00018976
04:13:29|0.00018976
04:13:30|0.00018975
04:13:31|0.00018974
04:13:32|0.00018974
04:13:34|0.00018974
04:13:35|0.00018974
04:13:35|0.00018974
04:13:37|0.00018974
04:13:38|0.00018974
04:13:39|0.00018974
04:13:40|0.00018974
04:13:41|0.00018974
04:13:42|0.00018974
04:13:43|0.00018974
04:13:44|0.00018974
04:13:45|0.00018968
04:13:46|0.00018964
04:13:47|0.00018961
04:13:48|0.00018962
04:13:49|0.00018962
04:13:50|0.00018962
04:13:51|0.00018962
04:13:52|0.00018962
04:13:53|0.00018962
04:13:54|0.00018962
04:13:55|0.00018962
04:13:57|0.00018962
04:13:57|0.00018959
04:13:59|0.00018959
04:13:59|0.00018959
04:14:00|0.00018959
04:14:02|0.00018954
04:14:04|0.00018954
04:14:05|0.00018955
04:14:06|0.00018955
04:14:08|0.00018955
04:14:08|0.00018955
04:14:10|0.00018952
04:14:11|0.00018953
04:14:12|0.00018954
04:14:13|0.00018954
04:14:14|0.00018954
04:14:16|0.00018954
04:14:16|0.00018957
04:14:17|0.00018957
04:14:18|0.00018959
04:14:19|0.00018959
04:14:21|0.00018959
04:14:22|0.00018959
04:14:23|0.00018958
04:14:23|0.00018958
04:14:25|0.00018958
04:14:26|0.00018958
04:14:27|0.00018959
04:14:28|0.00018962
04:14:30|0.00018962
04:14:30|0.00018962
04:14:32|0.00018962
04:14:32|0.00018961
04:14:33|0.00018959
04:14:35|0.00018959
04:14:36|0.00018959
04:14:37|0.00018959
04:14:38|0.00018959
04:14:39|0.00018959
04:14:40|0.00018959
04:14:41|0.00018959
04:14:42|0.00018958
04:14:43|0.00018958
04:14:44|0.00018958
04:14:45|0.00018957
04:14:46|0.00018957
04:14:48|0.00018957
04:14:49|0.00018957
04:14:50|0.00018957
04:14:50|0.00018957
04:14:53|0.00018958
04:14:54|0.00018957
04:14:55|0.00018957
04:14:56|0.00018957
04:14:57|0.00018958
04:14:58|0.00018958
04:14:59|0.00018958
04:15:00|0.00018959
04:15:02|0.00018965
04:15:04|0.00018968
04:15:05|0.00018968
04:15:06|0.00018969
04:15:06|0.00018969
04:15:07|0.00018969
04:15:09|0.00018975
04:15:10|0.0001897
04:15:11|0.0001897
04:15:12|0.00018965
04:15:13|0.00018959
04:15:14|0.00018959
04:15:15|0.00018959
04:15:16|0.00018959
04:15:17|0.00018959
04:15:18|0.00018959
04:15:20|0.00018959
04:15:20|0.00018959
04:15:21|0.0001896
04:15:22|0.00018956
04:15:23|0.00018956
04:15:24|0.00018952
04:15:25|0.00018951
04:15:26|0.00018951
04:15:27|0.00018951
04:15:28|0.0001895
04:15:29|0.00018951
04:15:30|0.00018953
04:15:31|0.00018957
04:15:32|0.00018957
04:15:34|0.00018957
04:15:35|0.00018957
04:15:35|0.00018957
04:15:37|0.00018957
04:15:37|0.00018957
04:15:38|0.00018957
04:15:39|0.00018957
04:15:40|0.00018959
04:15:42|0.00018959
04:15:43|0.00018959
04:15:44|0.00018959
04:15:45|0.00018961
04:15:46|0.00018961
04:15:48|0.00018961
04:15:48|0.00018961
04:15:49|0.00018964
04:15:50|0.00018964
04:15:51|0.00018964
04:15:52|0.00018964
04:15:53|0.00018964
04:15:54|0.00018964
04:15:55|0.00018964
04:15:56|0.00018964
04:15:58|0.00018964
04:15:58|0.00018964
04:16:00|0.00018964
04:16:01|0.00018964
04:16:03|0.00018962
04:16:04|0.00018962
04:16:05|0.00018962
04:16:06|0.00018962
04:16:07|0.00018962
04:16:08|0.00018961
04:16:09|0.00018961
04:16:10|0.00018962
04:16:12|0.00018927
04:16:12|0.00018931
04:16:13|0.00018931
04:16:15|0.00018931
04:16:16|0.00018933
04:16:16|0.00018933
04:16:17|0.00018933
04:16:18|0.00018933
04:16:20|0.00018933
04:16:21|0.00018933
04:16:23|0.00018931
04:16:23|0.00018935
04:16:26|0.00018935
04:16:26|0.00018935
04:16:27|0.00018935
04:16:28|0.00018935
04:16:29|0.00018935
04:16:30|0.00018937
04:16:31|0.00018937
04:16:32|0.00018937
04:16:33|0.00018937
04:16:34|0.00018937
04:16:35|0.00018937
04:16:36|0.00018939
04:16:38|0.00018939
04:16:38|0.00018939
04:16:39|0.00018939
04:16:40|0.00018946
04:16:42|0.00018948
04:16:42|0.00018948
04:16:43|0.00018945
04:16:44|0.00018945
04:16:45|0.00018945
04:16:46|0.00018945
04:16:47|0.00018945
04:16:48|0.00018945
04:16:49|0.00018945
04:16:52|0.00018944
04:16:52|0.00018946
04:16:53|0.00018946
04:16:54|0.00018948
04:16:55|0.00018948
04:16:56|0.00018948
04:16:57|0.00018948
04:16:58|0.00018948
04:17:00|0.00018948
04:17:01|0.00018947
04:17:03|0.00018946
04:17:05|0.00018946
04:17:05|0.00018947
04:17:07|0.00018947
04:17:08|0.00018947
04:17:10|0.0001895
04:17:11|0.0001895
04:17:12|0.00018951
04:17:13|0.00018951
04:17:14|0.00018951
04:17:16|0.00018951
04:17:17|0.00018951
04:17:18|0.00018951
04:17:19|0.00018951
04:17:20|0.00018951
04:17:21|0.00018951
04:17:22|0.00018956
04:17:24|0.00018956
04:17:24|0.00018953
04:17:26|0.00018953
04:17:26|0.00018953
04:17:27|0.00018948
04:17:28|0.00018948
04:17:30|0.00018953
04:17:31|0.00018953
04:17:32|0.00018953
04:17:33|0.00018953
04:17:33|0.00018952
04:17:35|0.00018952
04:17:35|0.00018952
04:17:37|0.00018952
04:17:38|0.00018952
04:17:39|0.00018952
04:17:39|0.00018952
04:17:40|0.00018952
04:17:42|0.00018951
04:17:43|0.00018951
04:17:44|0.00018951
04:17:45|0.0001895
04:17:46|0.0001895
04:17:47|0.0001895
04:17:49|0.0001895
04:17:49|0.0001895
04:17:50|0.0001895
04:17:52|0.0001895
04:17:53|0.0001895
04:17:54|0.00018955
04:17:55|0.00018955
04:17:56|0.00018955
04:17:57|0.00018955
04:17:58|0.00018955
04:17:59|0.00018955
04:18:00|0.00018955
04:18:01|0.00018957
04:18:02|0.00018957
04:18:04|0.00018957
04:18:05|0.00018958
04:18:06|0.00018958
04:18:08|0.00018961
04:18:08|0.00018964
04:18:10|0.00018964
04:18:11|0.00018965
04:18:12|0.00018965
04:18:14|0.00018965
04:18:15|0.0001896
04:18:16|0.00018955
04:18:17|0.00018955
04:18:18|0.00018956
04:18:20|0.00018956
04:18:21|0.00018956
04:18:21|0.0001896
04:18:23|0.00018963
04:18:23|0.00018956
04:18:25|0.00018957
04:18:26|0.00018964
04:18:26|0.00018964
04:18:27|0.00018964
04:18:29|0.00018966
04:18:30|0.00018967
04:18:31|0.00018965
04:18:32|0.00018965
04:18:33|0.00018965
04:18:34|0.00018965
04:18:35|0.00018965
04:18:37|0.00018965
04:18:38|0.00018965
04:18:38|0.00018965
04:18:39|0.00018965
04:18:40|0.0001896
04:18:41|0.0001896
04:18:42|0.00018961
04:18:43|0.0001896
04:18:45|0.00018961
04:18:46|0.00018961
04:18:47|0.00018961
04:18:48|0.00018961
04:18:50|0.00018962
04:18:51|0.00018962
04:18:52|0.00018963
04:18:53|0.00018963
04:18:54|0.00018963
04:18:55|0.00018963
04:18:56|0.00018963
04:18:57|0.00018963
04:18:58|0.00018963
04:18:59|0.00018963
04:19:00|0.00018963
04:19:01|0.00018963
04:19:02|0.00018963
04:19:03|0.00018964
04:19:05|0.00018968
04:19:07|0.00018974
04:19:07|0.00018974
04:19:09|0.00018974
04:19:10|0.00018974
04:19:10|0.00018981
04:19:12|0.00018981
04:19:13|0.00018981
04:19:13|0.00018981
04:19:14|0.00018981
04:19:16|0.00018981
04:19:17|0.00018981
04:19:18|0.00018981
04:19:19|0.00018981
04:19:20|0.00018981
04:19:22|0.0001898
04:19:23|0.00018977
04:19:23|0.00018977
04:19:24|0.00018978
04:19:25|0.00018986
04:19:27|0.00018986
04:19:27|0.00018986
04:19:29|0.00018986
04:19:29|0.00018986
04:19:30|0.0001899
04:19:32|0.0001899
04:19:32|0.0001899
04:19:34|0.0001899
04:19:34|0.00018991
04:19:35|0.0001899
04:19:36|0.00018987
04:19:37|0.00018987
04:19:39|0.00018989
04:19:39|0.00018989
04:19:41|0.00018989
04:19:42|0.00018989
04:19:42|0.00018988
04:19:43|0.00018988
04:19:45|0.00018988
04:19:46|0.00018988
04:19:47|0.00018988
04:19:48|0.00018988
04:19:49|0.00018988
04:19:50|0.00018988
04:19:51|0.00018988
04:19:52|0.00018988
04:19:54|0.00018988
04:19:54|0.00018988
04:19:55|0.00018988
04:19:56|0.00018988
04:19:57|0.00018983
04:19:58|0.00018983
04:19:59|0.00018983
04:20:00|0.00018983
04:20:01|0.00018983
04:20:02|0.00018983
04:20:04|0.00018983
04:20:06|0.00018976
04:20:07|0.00018977
04:20:08|0.00018977
04:20:10|0.00018977
04:20:11|0.00018977
04:20:12|0.00018977
04:20:12|0.00018977
04:20:13|0.00018982
04:20:16|0.00018981
04:20:16|0.00018981
04:20:18|0.00018981
04:20:18|0.00018981
04:20:20|0.00018981
04:20:20|0.00018981
04:20:21|0.00018981
04:20:23|0.00018982
04:20:23|0.00018982
04:20:25|0.00018982
04:20:26|0.00018978
04:20:27|0.00018977
04:20:27|0.00018977
04:20:29|0.00018977
04:20:30|0.00018977
04:20:31|0.00018974
04:20:32|0.00018974
04:20:33|0.00018974
04:20:34|0.00018976
04:20:35|0.00018985
04:20:36|0.00018985
04:20:38|0.00018985
04:20:39|0.00018985
04:20:39|0.0001899
04:20:41|0.0001899
04:20:41|0.00018992
04:20:42|0.00018992
04:20:43|0.00018992
04:20:44|0.00018992
04:20:46|0.00018996
04:20:47|0.00018996
04:20:48|0.00018995
04:20:49|0.00019003
04:20:50|0.00019003
04:20:51|0.00019003
04:20:52|0.00019003
04:20:53|0.00019003
04:20:54|0.00019003
04:20:56|0.00019003
04:20:56|0.00019003
04:20:57|0.0001901
04:20:58|0.0001901
04:21:00|0.00019012
04:21:00|0.00019014
04:21:02|0.00019017
04:21:03|0.00019017
04:21:04|0.00019017
04:21:06|0.00019017
04:21:06|0.00019017
04:21:07|0.00019017
04:21:08|0.00019021
04:21:09|0.00019023
04:21:10|0.00019023
04:21:11|0.00019023
04:21:13|0.00019015
04:21:14|0.00019014
04:21:15|0.00019014
04:21:17|0.00019013
04:21:18|0.00019013
04:21:19|0.00019013
04:21:20|0.00019013
04:21:21|0.00019013
04:21:22|0.00018999
04:21:23|0.00019
04:21:24|0.00019
04:21:25|0.00019
04:21:26|0.00019
04:21:28|0.00018995
04:21:28|0.00018995
04:21:29|0.00018995
04:21:30|0.00018996
04:21:32|0.0001899
04:21:32|0.0001899
04:21:34|0.0001899
04:21:34|0.0001899
04:21:35|0.00018991
04:21:37|0.00018991
04:21:38|0.00018992
04:21:39|0.00018992
04:21:39|0.00018992
04:21:41|0.00018992
04:21:41|0.00018992
04:21:43|0.00018992
04:21:44|0.00018992
04:21:45|0.00018996
04:21:47|0.00018996
04:21:48|0.00018996
04:21:48|0.00018996
04:21:49|0.00018997
04:21:51|0.00018997
04:21:52|0.00018997
04:21:53|0.00018997
04:21:54|0.00018997
04:21:55|0.00018997
04:21:56|0.00018997
04:21:57|0.00018994
04:21:58|0.00018994
04:21:59|0.00018994
04:22:00|0.00018995
04:22:01|0.00018995
04:22:02|0.00018995
04:22:03|0.00018995
04:22:04|0.00018998
04:22:05|0.00018998
04:22:07|0.00018996
04:22:09|0.00018993
04:22:09|0.00018993
04:22:12|0.0001899
04:22:13|0.0001899
04:22:14|0.00018991
04:22:15|0.00018994
04:22:16|0.0001898
04:22:17|0.00018987
04:22:18|0.00018995
04:22:19|0.00018995
04:22:20|0.00018994
04:22:21|0.00018994
04:22:22|0.00018994
04:22:24|0.00018994
04:22:24|0.00018995
04:22:25|0.00018995
04:22:27|0.00018995
04:22:27|0.00018995
04:22:28|0.00018995
04:22:30|0.00018995
04:22:31|0.00018994
04:22:32|0.00018994
04:22:33|0.00018994
04:22:34|0.00018994
04:22:35|0.00018994
04:22:36|0.00018994
04:22:37|0.00018994
04:22:39|0.00018994
04:22:39|0.00018994
04:22:40|0.00018994
04:22:42|0.00018993
04:22:43|0.00018994
04:22:44|0.00018994
04:22:44|0.00018994
04:22:47|0.00018994
04:22:47|0.00018994
04:22:48|0.00018994
04:22:49|0.00018994
04:22:50|0.00018995
04:22:51|0.00018998
04:22:52|0.00018999
04:22:53|0.00018999
04:22:55|0.00018998
04:22:55|0.00018998
04:22:56|0.00018998
04:22:57|0.00018999
04:22:59|0.00018999
04:23:00|0.00018999
04:23:01|0.00018999
04:23:02|0.00018999
04:23:04|0.00018999
04:23:05|0.00018999
04:23:05|0.00018999
04:23:08|0.00019
04:23:08|0.00019
04:23:09|0.00019
04:23:11|0.00019
04:23:11|0.00019
04:23:12|0.00019
04:23:15|0.00019
04:23:15|0.00019
04:23:17|0.00019001
04:23:17|0.00019001
04:23:18|0.00019001
04:23:19|0.00019001
04:23:21|0.00019003
04:23:21|0.00019003
04:23:22|0.00019003
04:23:24|0.00019004
04:23:25|0.00019004
04:23:27|0.00019
04:23:28|0.00019
04:23:28|0.00019
04:23:29|0.00019001
04:23:31|0.00019
04:23:32|0.00019
04:23:33|0.00019
04:23:34|0.00019
04:23:35|0.00018998
04:23:36|0.00018994
04:23:37|0.00018994
04:23:38|0.00018994
04:23:39|0.00018994
04:23:40|0.00018994
04:23:42|0.00018994
04:23:43|0.00018994
04:23:43|0.00018995
04:23:45|0.00018995
04:23:45|0.00018994
04:23:46|0.00018994
04:23:48|0.00018994
04:23:49|0.00018994
04:23:50|0.00018995
04:23:51|0.00018995
04:23:52|0.00018995
04:23:53|0.00018995
04:23:54|0.00018995
04:23:55|0.00018995
04:23:56|0.00018996
04:23:58|0.00018996
04:23:58|0.00018996
04:23:59|0.00018996
04:24:01|0.00018996
04:24:01|0.00018996
04:24:02|0.00018996
04:24:04|0.00018996
04:24:05|0.00018997
04:24:06|0.00018997
04:24:06|0.00018997
04:24:08|0.00018997
04:24:08|0.00018996
04:24:11|0.00018996
04:24:12|0.00018996
04:24:13|0.00018996
04:24:14|0.00018997
04:24:16|0.00018997
04:24:17|0.00018997
04:24:18|0.00018997
04:24:19|0.00018986
04:24:20|0.00018986
04:24:20|0.0001898
04:24:22|0.00018974
04:24:23|0.00018974
04:24:24|0.00018971
04:24:25|0.00018971
04:24:26|0.00018971
04:24:28|0.00018967
04:24:29|0.00018967
04:24:29|0.00018967
04:24:30|0.00018961
04:24:31|0.00018961
04:24:33|0.0001896
04:24:34|0.0001896
04:24:35|0.0001896
04:24:36|0.0001896
04:24:37|0.00018959
04:24:38|0.00018959
04:24:39|0.00018959
04:24:40|0.00018958
04:24:41|0.00018955
04:24:42|0.00018955
04:24:43|0.00018955
04:24:44|0.00018955
04:24:46|0.00018955
04:24:47|0.00018955
04:24:48|0.00018955
04:24:49|0.00018955
04:24:50|0.00018955
04:24:51|0.00018955
04:24:52|0.00018956
04:24:53|0.00018956
04:24:56|0.00018959
04:24:57|0.00018959
04:24:58|0.00018957
04:24:59|0.00018957
04:25:00|0.00018956
04:25:02|0.00018956
04:25:03|0.00018956
04:25:04|0.00018957
04:25:04|0.00018957
04:25:05|0.00018957
04:25:06|0.00018958
04:25:07|0.00018959
04:25:09|0.00018958
04:25:10|0.00018958
04:25:11|0.00018958
04:25:12|0.00018958
04:25:13|0.00018958
04:25:14|0.00018958
04:25:15|0.00018958
04:25:16|0.00018958
04:25:18|0.00018959
04:25:19|0.00018959
04:25:20|0.00018959
04:25:22|0.00018959
04:25:24|0.00018959
04:25:25|0.00018959
04:25:25|0.00018959
04:25:26|0.00018956
04:25:27|0.00018957
04:25:29|0.00018957
04:25:30|0.00018957
04:25:31|0.00018956
04:25:32|0.00018956
04:25:33|0.00018956
04:25:35|0.00018956
04:25:35|0.00018956
04:25:36|0.00018956
04:25:37|0.00018956
04:25:38|0.00018956
04:25:39|0.00018955
04:25:40|0.00018955
04:25:41|0.00018955
04:25:42|0.00018955
04:25:43|0.00018955
04:25:44|0.00018955
04:25:46|0.00018955
04:25:47|0.00018955
04:25:48|0.00018955
04:25:49|0.00018955
04:25:50|0.00018955
04:25:52|0.00018955
04:25:54|0.00018955
04:25:54|0.00018959
04:25:56|0.00018959
04:25:56|0.00018959
04:25:58|0.00018959
04:25:58|0.00018959
04:26:00|0.00018959
04:26:01|0.00018958
04:26:02|0.00018958
04:26:03|0.00018957
04:26:04|0.00018957
04:26:05|0.00018959
04:26:06|0.00018959
04:26:07|0.00018959
04:26:08|0.00018959
04:26:09|0.00018959
04:26:10|0.00018959
04:26:11|0.00018959
04:26:12|0.00018959
04:26:14|0.00018958
04:26:14|0.00018958
04:26:15|0.00018958
04:26:17|0.00018958
04:26:17|0.00018958
04:26:18|0.00018958
04:26:20|0.00018958
04:26:21|0.00018958
04:26:23|0.00018958
04:26:24|0.00018958
04:26:25|0.00018956
04:26:26|0.00018955
04:26:28|0.00018955
04:26:29|0.00018955
04:26:30|0.00018955
04:26:31|0.00018955
04:26:31|0.0001895
04:26:33|0.00018946
04:26:34|0.00018943
04:26:35|0.00018943
04:26:37|0.00018943
04:26:38|0.00018943
04:26:38|0.00018943
04:26:39|0.00018944
04:26:41|0.00018943
04:26:42|0.00018943
04:26:43|0.00018942
04:26:43|0.00018942
04:26:44|0.00018942
04:26:45|0.00018942
04:26:47|0.00018942
04:26:47|0.00018942
04:26:49|0.00018942
04:26:49|0.00018942
04:26:50|0.00018942
04:26:52|0.00018942
04:26:53|0.00018942
04:26:54|0.00018942
04:26:55|0.00018942
04:26:57|0.00018943
04:26:58|0.0001894
04:26:59|0.0001894
04:26:59|0.0001894
04:27:00|0.0001894
04:27:02|0.0001894
04:27:03|0.00018946
04:27:04|0.00018947
04:27:05|0.00018947
04:27:06|0.00018951
04:27:07|0.00018956
04:27:08|0.00018952
04:27:09|0.00018945
04:27:10|0.00018945
04:27:11|0.0001894
04:27:13|0.0001894
04:27:15|0.00018944
04:27:15|0.00018947
04:27:16|0.00018948
04:27:18|0.00018947
04:27:18|0.00018948
04:27:20|0.00018948
04:27:22|0.0001895
04:27:23|0.00018951
04:27:23|0.00018951
04:27:24|0.00018951
04:27:26|0.00018951
04:27:27|0.00018951
04:27:28|0.00018951
04:27:29|0.00018951
04:27:30|0.00018951
04:27:31|0.00018951
04:27:32|0.00018951
04:27:33|0.00018954
04:27:34|0.00018954
04:27:35|0.00018954
04:27:36|0.00018953
04:27:37|0.00018953
04:27:38|0.00018953
04:27:39|0.00018953
04:27:40|0.00018953
04:27:42|0.00018954
04:27:43|0.00018954
04:27:44|0.00018954
04:27:45|0.00018954
04:27:46|0.00018954
04:27:47|0.00018954
04:27:49|0.00018957
04:27:49|0.00018959
04:27:50|0.00018959
04:27:51|0.00018962
04:27:53|0.00018962
04:27:53|0.00018962
04:27:55|0.00018962
04:27:55|0.00018964
04:27:56|0.00018964
04:27:57|0.00018964
04:27:58|0.00018964
04:27:59|0.00018968
04:28:01|0.00018968
04:28:02|0.00018968
04:28:03|0.00018971
04:28:04|0.00018975
04:28:05|0.00018975
04:28:06|0.00018975
04:28:06|0.00018973
04:28:08|0.00018973
04:28:09|0.00018973
04:28:09|0.00018973
04:28:11|0.00018973
04:28:12|0.00018973
04:28:14|0.00018973
04:28:15|0.00018973
04:28:16|0.00018973
04:28:17|0.00018973
04:28:18|0.00018973
04:28:19|0.00018974
04:28:20|0.0001897
04:28:21|0.00018968
04:28:23|0.00018967
04:28:24|0.00018967
04:28:25|0.00018967
04:28:26|0.00018967
04:28:27|0.00018965
04:28:28|0.00018965
04:28:29|0.00018965
04:28:30|0.00018965
04:28:32|0.00018965
04:28:33|0.00018968
04:28:34|0.00018968
04:28:36|0.00018968
04:28:37|0.00018968
04:28:38|0.00018968
04:28:38|0.00018967
04:28:40|0.00018967
04:28:41|0.00018967
04:28:42|0.00018967
04:28:44|0.00018967
04:28:45|0.00018967
04:28:45|0.00018968
04:28:47|0.00018968
04:28:48|0.00018968
04:28:49|0.00018969
04:28:50|0.00018969
04:28:51|0.00018969
04:28:52|0.00018969
04:28:53|0.00018969
04:28:54|0.00018969
04:28:56|0.00018969
04:28:56|0.00018969
04:28:57|0.00018969
04:28:58|0.00018969
04:28:59|0.00018969
04:29:00|0.00018969
04:29:01|0.00018969
04:29:03|0.00018969
04:29:03|0.00018969
04:29:04|0.00018969
04:29:05|0.00018969
04:29:07|0.00018969
04:29:07|0.00018969
04:29:09|0.00018966
04:29:10|0.00018966
04:29:11|0.00018966
04:29:11|0.00018966
04:29:13|0.00018966
04:29:15|0.00018958
04:29:15|0.00018959
04:29:17|0.00018955
04:29:18|0.00018955
04:29:19|0.00018955
04:29:20|0.00018955
04:29:21|0.00018955
04:29:22|0.00018955
04:29:23|0.00018955
04:29:24|0.00018955
04:29:26|0.00018961
04:29:26|0.00018961
04:29:28|0.00018966
04:29:29|0.00018968
04:29:29|0.00018969
04:29:31|0.00018969
04:29:32|0.00018969
04:29:32|0.00018969
04:29:34|0.00018969
04:29:35|0.00018969
04:29:35|0.00018969
04:29:37|0.00018969
04:29:38|0.00018969
04:29:39|0.00018969
04:29:40|0.00018969
04:29:41|0.00018969
04:29:43|0.00018969
04:29:44|0.00018968
04:29:44|0.00018968
04:29:45|0.00018968
04:29:46|0.00018968
04:29:47|0.00018967
04:29:49|0.00018967
04:29:50|0.00018967
04:29:52|0.00018967
04:29:52|0.00018967
04:29:54|0.00018967
04:29:55|0.00018963
04:29:56|0.00018963
04:29:57|0.00018962
04:29:58|0.00018962
04:29:59|0.00018962
04:30:00|0.00018962
04:30:02|0.00018963
04:30:02|0.00018963
04:30:04|0.00018963
04:30:04|0.00018963
04:30:05|0.00018962
04:30:07|0.00018962
04:30:07|0.00018961
04:30:09|0.00018961
04:30:10|0.00018962
04:30:11|0.00018962
04:30:12|0.00018965
04:30:13|0.00018966
04:30:15|0.00018967
04:30:15|0.00018967
04:30:16|0.00018967
04:30:18|0.00018967
04:30:20|0.00018967
04:30:21|0.00018961
04:30:21|0.00018962
04:30:23|0.00018962
04:30:24|0.00018961
04:30:25|0.00018953
04:30:26|0.00018952
04:30:27|0.00018952
04:30:28|0.00018947
04:30:29|0.00018943
04:30:30|0.00018942
04:30:31|0.0001894
04:30:32|0.0001894
04:30:33|0.0001894
04:30:34|0.00018937
04:30:35|0.00018937
04:30:36|0.00018937
04:30:37|0.00018936
04:30:38|0.00018936
04:30:39|0.00018935
04:30:41|0.00018935
04:30:41|0.00018928
04:30:43|0.00018928
04:30:45|0.00018928
04:30:45|0.00018928
04:30:47|0.00018928
04:30:48|0.00018926
04:30:49|0.00018928
04:30:50|0.00018927
04:30:51|0.00018927
04:30:52|0.00018931
04:30:53|0.00018932
04:30:54|0.00018932
04:30:55|0.00018932
04:30:56|0.00018932
04:30:57|0.00018932
04:30:59|0.00018932
04:30:59|0.00018934
04:31:00|0.00018934
04:31:01|0.00018934
04:31:02|0.00018934
04:31:03|0.00018934
04:31:04|0.00018934
04:31:05|0.00018934
04:31:07|0.00018934
04:31:07|0.00018929
04:31:09|0.00018926
04:31:10|0.00018925
04:31:10|0.00018922
04:31:11|0.00018918
04:31:13|0.00018918
04:31:14|0.00018918
04:31:15|0.00018918
04:31:16|0.00018918
04:31:17|0.00018915
04:31:18|0.00018915
04:31:19|0.00018915
04:31:21|0.00018914
04:31:22|0.00018914
04:31:23|0.00018914
04:31:24|0.00018915
04:31:25|0.0001891
04:31:27|0.0001891
04:31:28|0.0001891
04:31:29|0.0001891
04:31:30|0.00018911
04:31:31|0.00018909
04:31:33|0.00018909
04:31:33|0.00018908
04:31:35|0.00018907
04:31:35|0.00018907
04:31:36|0.00018903
04:31:38|0.00018899
04:31:40|0.00018902
04:31:41|0.00018902
04:31:42|0.00018901
04:31:43|0.00018901
04:31:44|0.00018901
04:31:45|0.00018893
04:31:46|0.00018893
04:31:47|0.00018893
04:31:48|0.00018893
04:31:50|0.000189
04:31:50|0.000189
04:31:52|0.000189
04:31:53|0.00018903
04:31:53|0.00018903
04:31:54|0.00018902
04:31:55|0.00018902
04:31:57|0.00018902
04:31:58|0.00018902
04:31:59|0.00018902
04:32:00|0.00018902
04:32:00|0.00018906
04:32:02|0.00018904
04:32:03|0.00018904
04:32:04|0.00018904
04:32:05|0.00018907
04:32:06|0.00018907
04:32:08|0.00018907
04:32:08|0.00018906
04:32:09|0.00018906
04:32:11|0.00018906
04:32:12|0.00018906
04:32:12|0.00018906
04:32:13|0.00018906
04:32:15|0.00018906
04:32:15|0.00018907
04:32:16|0.00018907
04:32:19|0.00018907
04:32:20|0.00018907
04:32:22|0.00018894
04:32:23|0.0001889
04:32:23|0.0001889
04:32:25|0.00018892
04:32:27|0.00018892
04:32:28|0.00018888
04:32:28|0.00018888
04:32:29|0.00018888
04:32:30|0.00018888
04:32:32|0.00018889
04:32:32|0.00018889
04:32:33|0.00018889
04:32:34|0.00018887
04:32:36|0.00018888
04:32:38|0.00018888
04:32:39|0.00018888
04:32:40|0.00018887
04:32:41|0.00018887
04:32:42|0.00018887
04:32:44|0.00018886
04:32:44|0.00018886
04:32:45|0.00018886
04:32:46|0.00018886
04:32:48|0.00018887
04:32:50|0.00018884
04:32:50|0.00018884
04:32:51|0.00018884
04:32:53|0.00018882
04:32:54|0.00018882
04:32:55|0.00018881
04:32:56|0.00018881
04:32:57|0.00018881
04:32:58|0.00018881
04:32:59|0.00018881
04:33:00|0.00018881
04:33:02|0.00018881
04:33:02|0.0001888
04:33:03|0.0001888
04:33:04|0.00018879
04:33:05|0.00018879
04:33:06|0.00018874
04:33:07|0.00018874
04:33:08|0.00018874
04:33:10|0.00018874
04:33:11|0.00018874
04:33:12|0.00018879
04:33:13|0.00018879
04:33:14|0.0001888
04:33:14|0.00018881
04:33:16|0.00018881
04:33:17|0.0001888
04:33:18|0.0001888
04:33:20|0.0001888
04:33:21|0.0001888
04:33:22|0.0001888
04:33:23|0.0001888
04:33:24|0.0001888
04:33:25|0.00018882
04:33:26|0.0001888
04:33:28|0.0001888
04:33:28|0.0001888
04:33:29|0.0001888
04:33:30|0.0001888
04:33:31|0.0001888
04:33:32|0.0001888
04:33:34|0.0001888
04:33:34|0.00018881
04:33:35|0.00018881
04:33:37|0.00018881
04:33:37|0.00018881
04:33:38|0.00018881
04:33:40|0.0001888
04:33:41|0.0001888
04:33:42|0.00018881
04:33:43|0.0001888
04:33:44|0.0001888
04:33:45|0.0001888
04:33:47|0.0001888
04:33:48|0.0001888
04:33:49|0.0001888
04:33:50|0.0001888
04:33:51|0.0001888
04:33:52|0.0001888
04:33:53|0.00018881
04:33:55|0.00018887
04:33:55|0.00018887
04:33:57|0.00018887
04:33:57|0.00018887
04:33:58|0.0001889
04:33:59|0.0001889
04:34:00|0.0001889
04:34:02|0.0001889
04:34:02|0.00018892
04:34:03|0.00018889
04:34:04|0.00018888
04:34:06|0.00018888
04:34:07|0.00018888
04:34:08|0.00018888
04:34:09|0.00018889
04:34:10|0.00018889
04:34:11|0.0001889
04:34:12|0.00018891
04:34:13|0.0001888
04:34:15|0.0001888
04:34:16|0.00018881
04:34:16|0.00018881
04:34:18|0.00018881
04:34:18|0.0001888
04:34:21|0.00018874
04:34:22|0.00018874
04:34:22|0.00018871
04:34:24|0.00018878
04:34:24|0.00018872
04:34:25|0.00018872
04:34:27|0.00018872
04:34:27|0.0001887
04:34:29|0.00018869
04:34:30|0.00018868
04:34:30|0.00018868
04:34:31|0.00018868
04:34:32|0.00018868
04:34:34|0.00018868
04:34:35|0.00018869
04:34:36|0.00018869
04:34:37|0.00018872
04:34:38|0.00018872
04:34:39|0.00018868
04:34:40|0.00018868
04:34:41|0.00018868
04:34:42|0.00018868
04:34:44|0.00018868
04:34:45|0.00018868
04:34:45|0.00018868
04:34:47|0.00018868
04:34:47|0.00018868
04:34:49|0.00018868
04:34:50|0.00018868
04:34:51|0.00018868
04:34:52|0.00018868
04:34:54|0.00018881
04:34:55|0.00018881
04:34:55|0.00018881
04:34:57|0.00018881
04:34:57|0.00018881
04:34:59|0.00018881
04:34:59|0.00018881
04:35:01|0.00018881
04:35:02|0.00018881
04:35:03|0.00018879
04:35:04|0.00018879
04:35:06|0.00018871
04:35:06|0.00018871
04:35:08|0.00018869
04:35:09|0.00018869
04:35:10|0.0001887
04:35:11|0.0001887
04:35:12|0.0001887
04:35:13|0.0001887
04:35:14|0.0001887
04:35:15|0.0001887
04:35:16|0.0001887
04:35:17|0.00018873
04:35:18|0.00018874
04:35:20|0.00018875
04:35:21|0.00018875
04:35:22|0.00018875
04:35:23|0.00018875
04:35:24|0.00018875
04:35:25|0.00018876
04:35:26|0.00018876
04:35:28|0.00018869
04:35:29|0.00018869
04:35:30|0.00018872
04:35:30|0.00018872
04:35:32|0.00018872
04:35:33|0.00018876
04:35:33|0.00018876
04:35:35|0.00018874
04:35:36|0.00018874
04:35:37|0.00018876
04:35:38|0.00018879
04:35:39|0.00018881
04:35:41|0.00018881
04:35:41|0.0001888
04:35:43|0.0001888
04:35:43|0.00018882
04:35:44|0.00018883
04:35:46|0.00018883
04:35:47|0.00018883
04:35:48|0.00018886
04:35:49|0.0001889
04:35:50|0.00018889
04:35:51|0.00018889
04:35:51|0.00018889
04:35:53|0.00018885
04:35:54|0.00018885
04:35:55|0.00018885
04:35:56|0.00018886
04:35:58|0.00018886
04:35:59|0.00018889
04:35:59|0.00018894
04:36:01|0.00018895
04:36:01|0.00018895
04:36:03|0.00018895
04:36:04|0.00018895
04:36:06|0.00018899
04:36:07|0.00018897
04:36:07|0.00018897
04:36:09|0.00018895
04:36:10|0.00018896
04:36:11|0.00018896
04:36:12|0.00018897
04:36:13|0.00018897
04:36:14|0.00018897
04:36:15|0.00018897
04:36:16|0.00018897
04:36:17|0.00018897
04:36:18|0.00018897
04:36:19|0.00018896
04:36:21|0.00018896
04:36:23|0.00018896
04:36:25|0.00018897
04:36:26|0.000189
04:36:27|0.00018901
04:36:28|0.00018911
04:36:29|0.00018911
04:36:31|0.0001891
04:36:31|0.0001891
04:36:33|0.0001891
04:36:34|0.00018904
04:36:35|0.00018903
04:36:37|0.00018899
04:36:38|0.00018899
04:36:39|0.00018896
04:36:39|0.00018896
04:36:41|0.00018896
04:36:41|0.00018896
04:36:43|0.00018897
04:36:44|0.00018898
04:36:45|0.00018899
04:36:46|0.00018899
04:36:48|0.00018899
04:36:48|0.00018902
04:36:49|0.00018906
04:36:51|0.00018906
04:36:51|0.00018908
04:36:52|0.00018908
04:36:54|0.00018908
04:36:54|0.0001891
04:36:55|0.0001891
04:36:56|0.0001891
04:36:57|0.0001891
04:36:58|0.0001891
04:37:00|0.00018911
04:37:00|0.00018916
04:37:02|0.00018917
04:37:03|0.00018917
04:37:04|0.00018914
04:37:05|0.00018914
04:37:06|0.00018914
04:37:07|0.00018914
04:37:09|0.00018917
04:37:09|0.00018917
04:37:11|0.00018914
04:37:12|0.00018914
04:37:12|0.00018914
04:37:13|0.00018914
04:37:14|0.00018915
04:37:15|0.00018915
04:37:17|0.00018909
04:37:17|0.00018909
04:37:18|0.00018909
04:37:20|0.00018908
04:37:22|0.00018908
04:37:23|0.00018908
04:37:25|0.00018909
04:37:27|0.0001891
04:37:27|0.0001891
04:37:29|0.0001891
04:37:30|0.0001891
04:37:31|0.00018911
04:37:32|0.00018911
04:37:34|0.00018911
04:37:34|0.00018911
04:37:35|0.00018908
04:37:36|0.00018911
04:37:37|0.00018911
04:37:38|0.00018913
04:37:39|0.00018911
04:37:41|0.0001891
04:37:42|0.0001891
04:37:42|0.0001891
04:37:44|0.0001891
04:37:44|0.00018911
04:37:46|0.00018911
04:37:47|0.00018911
04:37:48|0.00018911
04:37:49|0.00018911
04:37:50|0.00018911
04:37:51|0.00018911
04:37:53|0.00018911
04:37:53|0.00018911
04:37:54|0.00018915
04:37:56|0.00018915
04:37:57|0.00018915
04:37:58|0.00018915
04:37:59|0.00018915
04:37:59|0.00018917
04:38:01|0.00018923
04:38:02|0.00018923
04:38:04|0.00018923
04:38:05|0.00018923
04:38:06|0.00018923
04:38:06|0.00018923
04:38:08|0.00018923
04:38:09|0.00018922
04:38:10|0.00018922
04:38:11|0.00018922
04:38:11|0.00018922
04:38:13|0.00018922
04:38:14|0.00018923
04:38:15|0.00018924
04:38:16|0.00018924
04:38:17|0.00018924
04:38:18|0.00018924
04:38:19|0.00018925
04:38:20|0.00018925
04:38:21|0.00018925
04:38:23|0.00018925
04:38:25|0.00018926
04:38:27|0.00018925
04:38:28|0.00018925
04:38:28|0.00018925
04:38:30|0.00018927
04:38:31|0.00018927
04:38:33|0.00018927
04:38:34|0.00018927
04:38:35|0.00018927
04:38:36|0.00018935
04:38:37|0.00018935
04:38:38|0.00018938
04:38:39|0.00018941
04:38:40|0.00018944
04:38:41|0.00018944
04:38:43|0.00018944
04:38:43|0.00018944
04:38:44|0.00018944
04:38:46|0.00018943
04:38:46|0.00018901
04:38:48|0.00018902
04:38:48|0.00018902
04:38:50|0.00018903
04:38:50|0.00018903
04:38:52|0.00018903
04:38:53|0.00018903
04:38:54|0.00018903
04:38:55|0.00018903
04:38:55|0.00018904
04:38:56|0.00018904
04:38:57|0.00018907
04:38:58|0.00018907
04:39:00|0.00018907
04:39:00|0.00018907
04:39:02|0.00018907
04:39:02|0.00018907
04:39:04|0.00018907
04:39:05|0.00018907
04:39:06|0.00018908
04:39:07|0.00018908
04:39:08|0.00018908
04:39:10|0.00018908
04:39:10|0.00018908
04:39:12|0.00018908
04:39:13|0.00018908
04:39:14|0.00018908
04:39:14|0.00018909
04:39:15|0.00018906
04:39:16|0.00018906
04:39:17|0.00018907
04:39:18|0.00018907
04:39:19|0.00018908
04:39:20|0.00018908
04:39:22|0.00018903
04:39:22|0.00018903
04:39:25|0.00018908
04:39:25|0.00018908
04:39:27|0.00018908
04:39:28|0.00018908
04:39:29|0.00018908
04:39:30|0.00018905
04:39:31|0.00018904
04:39:33|0.00018903
04:39:35|0.000189
04:39:36|0.000189
04:39:37|0.000189
04:39:38|0.000189
04:39:40|0.000189
04:39:40|0.00018902
04:39:41|0.00018902
04:39:42|0.00018902
04:39:44|0.00018903
04:39:45|0.00018903
04:39:46|0.00018902
04:39:47|0.00018902
04:39:49|0.00018902
04:39:49|0.00018905
04:39:50|0.00018905
04:39:52|0.00018905
04:39:53|0.00018906
04:39:54|0.00018906
04:39:55|0.00018909
04:39:56|0.00018909
04:39:56|0.00018909
04:39:57|0.00018909
04:39:59|0.00018909
04:40:00|0.00018909
04:40:00|0.00018909
04:40:02|0.00018909
04:40:03|0.00018909
04:40:04|0.00018892
04:40:05|0.00018892
04:40:05|0.00018893
04:40:07|0.00018893
04:40:08|0.00018892
04:40:10|0.00018892
04:40:10|0.00018892
04:40:11|0.00018892
04:40:12|0.00018892
04:40:13|0.00018892
04:40:14|0.0001889
04:40:15|0.00018889
04:40:16|0.00018889
04:40:17|0.00018889
04:40:18|0.00018884
04:40:19|0.00018886
04:40:20|0.00018882
04:40:21|0.00018877
04:40:22|0.00018881
04:40:24|0.00018881
04:40:26|0.0001888
04:40:27|0.00018877
04:40:28|0.00018877
04:40:30|0.00018877
04:40:31|0.00018877
04:40:32|0.00018877
04:40:34|0.00018872
04:40:34|0.00018872
04:40:35|0.00018872
04:40:36|0.00018869
04:40:38|0.00018872
04:40:39|0.00018874
04:40:40|0.00018874
04:40:40|0.00018874
04:40:43|0.00018874
04:40:43|0.00018874
04:40:45|0.00018877
04:40:46|0.00018876
04:40:47|0.00018876
04:40:48|0.00018876
04:40:49|0.00018876
04:40:50|0.00018876
04:40:51|0.00018876
04:40:52|0.00018879
04:40:53|0.00018879
04:40:55|0.00018879
04:40:56|0.00018879
04:40:57|0.00018879
04:40:58|0.00018879
04:40:59|0.00018879
04:41:00|0.00018879
04:41:01|0.00018884
04:41:02|0.0001888
04:41:03|0.00018878
04:41:04|0.00018876
04:41:05|0.00018876
04:41:07|0.00018876
04:41:07|0.00018877
04:41:08|0.00018876
04:41:09|0.00018874
04:41:10|0.00018874
04:41:11|0.00018877
04:41:14|0.00018877
04:41:15|0.00018877
04:41:15|0.0001888
04:41:16|0.0001888
04:41:17|0.0001888
04:41:18|0.00018878
04:41:20|0.00018878
04:41:20|0.00018878
04:41:22|0.00018878
04:41:23|0.00018878
04:41:24|0.0001888
04:41:25|0.00018882
04:41:26|0.00018882
04:41:27|0.00018882
04:41:29|0.00018882
04:41:30|0.00018882
04:41:31|0.00018882
04:41:32|0.00018882
04:41:33|0.00018882
04:41:35|0.00018885
04:41:35|0.00018885
04:41:37|0.00018885
04:41:37|0.00018885
04:41:39|0.00018893
04:41:39|0.0001889
04:41:41|0.0001889
04:41:41|0.0001889
04:41:43|0.00018889
04:41:44|0.0001889
04:41:45|0.0001889
04:41:46|0.0001889
04:41:47|0.0001889
04:41:48|0.0001889
04:41:49|0.0001889
04:41:51|0.0001889
04:41:51|0.0001889
04:41:52|0.00018894
04:41:53|0.00018894
04:41:54|0.00018894
04:41:55|0.00018895
04:41:56|0.00018895
04:41:58|0.00018895
04:41:58|0.00018895
04:42:00|0.00018895
04:42:02|0.00018895
04:42:02|0.00018895
04:42:04|0.00018896
04:42:05|0.00018896
04:42:06|0.00018895
04:42:06|0.00018895
04:42:08|0.00018896
04:42:09|0.00018898
04:42:10|0.00018898
04:42:11|0.00018898
04:42:12|0.00018893
04:42:14|0.00018893
04:42:14|0.00018893
04:42:15|0.00018893
04:42:16|0.00018893
04:42:17|0.00018898
04:42:18|0.00018894
04:42:20|0.00018894
04:42:21|0.00018894
04:42:22|0.00018894
04:42:23|0.00018894
04:42:25|0.00018894
04:42:25|0.00018897
04:42:27|0.00018899
04:42:28|0.00018901
04:42:30|0.00018903
04:42:31|0.00018903
04:42:31|0.00018903
04:42:33|0.00018904
04:42:35|0.00018904
04:42:36|0.00018904
04:42:36|0.00018904
04:42:37|0.00018904
04:42:38|0.00018915
04:42:40|0.00018915
04:42:41|0.00018915
04:42:42|0.00018917
04:42:43|0.00018922
04:42:44|0.00018919
04:42:45|0.0001892
04:42:46|0.0001892
04:42:47|0.00018921
04:42:48|0.00018921
04:42:49|0.00018921
04:42:51|0.00018928
04:42:52|0.00018928
04:42:53|0.00018928
04:42:54|0.00018928
04:42:54|0.00018928
04:42:56|0.00018928
04:42:58|0.00018929
04:42:59|0.00018929
04:43:00|0.00018931
04:43:00|0.00018927
04:43:02|0.00018925
04:43:03|0.00018925
04:43:05|0.00018927
04:43:05|0.00018927
04:43:06|0.00018927
04:43:07|0.00018928
04:43:08|0.00018928
04:43:09|0.00018929
04:43:11|0.00018929
04:43:11|0.00018929
04:43:13|0.00018929
04:43:13|0.00018929
04:43:14|0.00018929
04:43:15|0.00018929
04:43:17|0.00018929
04:43:17|0.00018929
04:43:18|0.00018929
04:43:20|0.00018925
04:43:21|0.00018926
04:43:21|0.00018926
04:43:24|0.00018926
04:43:25|0.00018926
04:43:26|0.00018926
04:43:27|0.00018926
04:43:28|0.00018925
04:43:29|0.00018925
04:43:30|0.00018938
04:43:31|0.00018938
04:43:33|0.00018938
04:43:35|0.00018938
04:43:36|0.00018938
04:43:36|0.0001894
04:43:38|0.0001894
04:43:39|0.0001894
04:43:40|0.00018944
04:43:41|0.00018944
04:43:42|0.00018944
04:43:43|0.00018944
04:43:45|0.00018944
04:43:46|0.00018942
04:43:47|0.00018942
04:43:48|0.00018942
04:43:49|0.00018942
04:43:51|0.00018942
04:43:52|0.00018942
04:43:53|0.00018946
04:43:53|0.00018949
04:43:55|0.00018949
04:43:56|0.0001895
04:43:58|0.00018952
04:43:58|0.00018952
04:44:00|0.00018952
04:44:00|0.00018951
04:44:01|0.00018951
04:44:03|0.00018951
04:44:04|0.00018951
04:44:05|0.00018951
04:44:05|0.00018951
04:44:07|0.00018951
04:44:07|0.00018951
04:44:09|0.00018951
04:44:10|0.0001895
04:44:11|0.0001895
04:44:12|0.0001895
04:44:13|0.0001895
04:44:14|0.00018953
04:44:15|0.00018953
04:44:16|0.00018953
04:44:17|0.00018953
04:44:19|0.00018953
04:44:19|0.00018953
04:44:20|0.00018951
04:44:21|0.00018951
04:44:22|0.00018952
04:44:23|0.00018952
04:44:25|0.00018952
04:44:26|0.00018951
04:44:26|0.00018951
04:44:28|0.00018952
04:44:30|0.00018953
04:44:32|0.00018953
04:44:33|0.00018953
04:44:33|0.00018953
04:44:35|0.00018953
04:44:35|0.00018954
04:44:37|0.00018954
04:44:38|0.00018954
04:44:39|0.00018954
04:44:41|0.00018964
04:44:41|0.00018965
04:44:42|0.00018965
04:44:43|0.00018966
04:44:45|0.00018966
04:44:46|0.00018968
04:44:46|0.00018968
04:44:47|0.00018968
04:44:49|0.00018968
04:44:50|0.00018968
04:44:51|0.00018968
04:44:52|0.00018968
04:44:53|0.00018968
04:44:54|0.00018968
04:44:54|0.00018968
04:44:56|0.00018968
04:44:56|0.00018968
04:44:58|0.00018968
04:44:59|0.00018968
04:45:00|0.00018968
04:45:01|0.00018968
04:45:02|0.00018969
04:45:03|0.00018969
04:45:04|0.00018965
04:45:05|0.00018964
04:45:06|0.00018964
04:45:07|0.00018964
04:45:08|0.00018964
04:45:09|0.00018963
04:45:10|0.00018963
04:45:11|0.00018961
04:45:12|0.00018961
04:45:13|0.00018953
04:45:14|0.00018948
04:45:15|0.00018944
04:45:16|0.00018944
04:45:18|0.00018944
04:45:18|0.00018944
04:45:19|0.00018944
04:45:20|0.00018946
04:45:21|0.00018946
04:45:23|0.00018946
04:45:24|0.00018945
04:45:24|0.00018945
04:45:26|0.00018945
04:45:26|0.00018945
04:45:27|0.00018945
04:45:30|0.00018945
04:45:30|0.00018944
04:45:31|0.00018946
04:45:33|0.00018949
04:45:34|0.00018949
04:45:36|0.0001895
04:45:37|0.0001895
04:45:38|0.00018951
04:45:39|0.00018951
04:45:40|0.00018951
04:45:41|0.00018951
04:45:43|0.00018951
04:45:44|0.0001895
04:45:45|0.0001895
04:45:45|0.00018951
04:45:46|0.00018951
04:45:47|0.00018954
04:45:48|0.00018954
04:45:50|0.00018957
04:45:51|0.00018957
04:45:52|0.00018956
04:45:53|0.00018956
04:45:53|0.00018956
04:45:55|0.00018954
04:45:57|0.00018954
04:45:57|0.00018954
04:45:58|0.00018954
04:46:00|0.00018954
04:46:01|0.00018953
04:46:02|0.00018956
04:46:03|0.00018959
04:46:04|0.00018959
04:46:05|0.00018959
04:46:06|0.00018959
04:46:07|0.0001896
04:46:08|0.00018959
04:46:09|0.00018955
04:46:10|0.00018955
04:46:11|0.00018955
04:46:12|0.00018955
04:46:13|0.00018955
04:46:14|0.00018955
04:46:16|0.00018955
04:46:16|0.00018957
04:46:17|0.00018957
04:46:18|0.00018957
04:46:19|0.00018957
04:46:20|0.00018957
04:46:21|0.00018957
04:46:23|0.00018957
04:46:23|0.00018956
04:46:24|0.00018957
04:46:26|0.00018956
04:46:26|0.00018956
04:46:28|0.00018956
04:46:29|0.00018956
04:46:31|0.00018956
04:46:31|0.00018956
04:46:34|0.00018956
04:46:34|0.00018956
04:46:36|0.00018954
04:46:36|0.0001895
04:46:37|0.0001895
04:46:39|0.00018948
04:46:40|0.00018948
04:46:42|0.00018948
04:46:43|0.00018948
04:46:43|0.00018948
04:46:45|0.00018948
04:46:47|0.00018946
04:46:49|0.00018945
04:46:50|0.00018945
04:46:51|0.00018945
04:46:52|0.00018945
04:46:54|0.00018945
04:46:55|0.00018945
04:46:56|0.00018945
04:46:57|0.0001895
04:46:58|0.00018956
04:46:59|0.00018956
04:47:00|0.00018956
04:47:01|0.00018962
04:47:01|0.00018962
04:47:03|0.00018962
04:47:03|0.00018966
04:47:05|0.00018966
04:47:06|0.00018972
04:47:07|0.00018975
04:47:08|0.00018983
04:47:09|0.00018985
04:47:10|0.00018986
04:47:11|0.00018986
04:47:12|0.00018987
04:47:14|0.00018989
04:47:14|0.00018993
04:47:16|0.00018993
04:47:16|0.00018994
04:47:17|0.00018994
04:47:18|0.00018994
04:47:20|0.00018994
04:47:20|0.00018986
04:47:23|0.00018983
04:47:23|0.00018977
04:47:25|0.00018982
04:47:26|0.00018984
04:47:26|0.00018984
04:47:28|0.00018984
04:47:29|0.00018984
04:47:30|0.00018984
04:47:32|0.00018984
04:47:32|0.00018984
04:47:35|0.00018984
04:47:36|0.00018984
04:47:37|0.00018982
04:47:38|0.00018982
04:47:39|0.00018982
04:47:40|0.00018981
04:47:41|0.00018977
04:47:42|0.00018981
04:47:44|0.00018982
04:47:45|0.00018982
04:47:46|0.00018982
04:47:47|0.00018982
04:47:48|0.00018982
04:47:49|0.00018981
04:47:50|0.00018981
04:47:51|0.00018981
04:47:52|0.00018979
04:47:53|0.0001898
04:47:54|0.0001898
04:47:55|0.0001898
04:47:57|0.00018984
04:47:58|0.00018989
04:47:59|0.00018989
04:47:59|0.00018993
04:48:00|0.00018996
04:48:01|0.00019002
04:48:02|0.00019002
04:48:03|0.00019004
04:48:04|0.00019008
04:48:06|0.00019013
04:48:06|0.00019014
04:48:08|0.00019014
04:48:09|0.00019013
04:48:10|0.00019013
04:48:11|0.00019016
04:48:12|0.00019014
04:48:13|0.00019014
04:48:14|0.00019014
04:48:15|0.00019012
04:48:16|0.00019012
04:48:17|0.0001902
04:48:18|0.00019022
04:48:19|0.00019022
04:48:20|0.00019025
04:48:21|0.0001903
04:48:22|0.0001903
04:48:24|0.00019031
04:48:24|0.00019034
04:48:25|0.00019034
04:48:27|0.00019025
04:48:27|0.00019025
04:48:29|0.00019022
04:48:30|0.00019019
04:48:32|0.00019021
04:48:32|0.00019023
04:48:33|0.00019023
04:48:35|0.00019021
04:48:35|0.00019028
04:48:37|0.00019029
04:48:38|0.00019029
04:48:39|0.00019032
04:48:40|0.00019024
04:48:41|0.00019024
04:48:42|0.00019017
04:48:43|0.00019017
04:48:45|0.00019014
04:48:46|0.00019016
04:48:46|0.00019014
04:48:47|0.00019014
04:48:49|0.0001902
04:48:50|0.0001902
04:48:51|0.00019021
04:48:51|0.00019021
04:48:53|0.00019021
04:48:54|0.00019021
04:48:55|0.0001902
04:48:56|0.0001902
04:48:57|0.00019021
04:48:59|0.00019021
04:49:00|0.00019021
04:49:01|0.00019021
04:49:02|0.00019025
04:49:03|0.00019028
04:49:03|0.00019028
04:49:05|0.00019036
04:49:06|0.00019043
04:49:07|0.00019044
04:49:08|0.00019044
04:49:09|0.00019045
04:49:10|0.00019048
04:49:12|0.0001905
04:49:13|0.0001905
04:49:14|0.00019051
04:49:15|0.0001906
04:49:15|0.00019058
04:49:18|0.00019056
04:49:18|0.00019052
04:49:19|0.00019051
04:49:21|0.00019048
04:49:21|0.00019047
04:49:22|0.00019047
04:49:23|0.00019047
04:49:24|0.00019047
04:49:25|0.00019047
04:49:26|0.00019048
04:49:27|0.00019048
04:49:29|0.00019048
04:49:29|0.00019051
04:49:30|0.00019047
04:49:31|0.00019045
04:49:34|0.00019045
04:49:35|0.00019045
04:49:36|0.00019046
04:49:38|0.00019046
04:49:39|0.00019046
04:49:41|0.00019057
04:49:41|0.00019052
04:49:43|0.00019052
04:49:43|0.00019051
04:49:44|0.00019064
04:49:46|0.00019063
04:49:46|0.00019061
04:49:47|0.0001906
04:49:48|0.00019056
04:49:50|0.00019056
04:49:51|0.00019062
04:49:52|0.00019063
04:49:52|0.00019063
04:49:53|0.00019063
04:49:56|0.00019063
04:49:57|0.00019063
04:49:58|0.00019063
04:49:58|0.00019063
04:49:59|0.00019066
04:50:01|0.00019073
04:50:02|0.00019081
04:50:02|0.00019079
04:50:04|0.00019076
04:50:04|0.00019079
04:50:06|0.00019078
04:50:06|0.00019078
04:50:09|0.00019082
04:50:10|0.00019081
04:50:11|0.00019081
04:50:12|0.0001908
04:50:13|0.00019088
04:50:14|0.00019092
04:50:15|0.00019088
04:50:16|0.00019089
04:50:17|0.00019091
04:50:18|0.00019092
04:50:20|0.00019091
04:50:20|0.00019091
04:50:22|0.00019091
04:50:22|0.00019086
04:50:25|0.00019085
04:50:25|0.00019085
04:50:26|0.00019085
04:50:28|0.00019085
04:50:29|0.0001909
04:50:30|0.0001909
04:50:30|0.0001909
04:50:32|0.0001909
04:50:33|0.00019091
04:50:35|0.00019081
04:50:36|0.00019086
04:50:38|0.00019086
04:50:39|0.00019086
04:50:40|0.00019086
04:50:41|0.00019086
04:50:42|0.00019086
04:50:43|0.00019086
04:50:44|0.00019086
04:50:45|0.00019086
04:50:47|0.00019086
04:50:47|0.00019088
04:50:48|0.00019088
04:50:50|0.00019095
04:50:50|0.00019095
04:50:51|0.00019095
04:50:52|0.0001909
04:50:53|0.0001909
04:50:54|0.00019091
04:50:55|0.00019091
04:50:57|0.00019094
04:50:58|0.00019094
04:50:58|0.00019095
04:51:00|0.00019095
04:51:02|0.00019095
04:51:03|0.00019095
04:51:03|0.00019095
04:51:05|0.00019094
04:51:06|0.00019095
04:51:07|0.00019095
04:51:08|0.00019091
04:51:09|0.00019091
04:51:10|0.00019091
04:51:11|0.00019091
04:51:12|0.0001909
04:51:13|0.0001909
04:51:14|0.00019091
04:51:15|0.00019093
04:51:17|0.00019093
04:51:17|0.00019093
04:51:18|0.00019093
04:51:20|0.00019093
04:51:21|0.00019093
04:51:22|0.00019093
04:51:23|0.00019095
04:51:24|0.00019095
04:51:25|0.00019097
04:51:26|0.00019097
04:51:27|0.00019097
04:51:28|0.00019097
04:51:29|0.00019097
04:51:30|0.000191
04:51:32|0.00019101
04:51:32|0.00019099
04:51:33|0.00019099
04:51:34|0.00019099
04:51:36|0.000191
04:51:37|0.000191
04:51:38|0.000191
04:51:40|0.00019096
04:51:41|0.00019096
04:51:42|0.00019096
04:51:43|0.00019096
04:51:44|0.00019097
04:51:45|0.00019097
04:51:46|0.000191
04:51:46|0.000191
04:51:48|0.000191
04:51:48|0.00019099
04:51:49|0.00019099
04:51:51|0.00019099
04:51:52|0.00019099
04:51:53|0.00019096
04:51:54|0.00019096
04:51:55|0.00019096
04:51:56|0.00019096
04:51:57|0.00019099
04:51:58|0.00019099
04:51:59|0.00019099
04:52:01|0.000191
04:52:01|0.0001911
04:52:02|0.0001911
04:52:04|0.0001911
04:52:04|0.0001911
04:52:06|0.0001911
04:52:07|0.0001911
04:52:08|0.0001911
04:52:09|0.0001911
04:52:10|0.00019111
04:52:11|0.00019111
04:52:11|0.00019111
04:52:12|0.00019111
04:52:14|0.00019114
04:52:15|0.00019114
04:52:16|0.00019114
04:52:17|0.00019114
04:52:18|0.00019114
04:52:19|0.00019114
04:52:20|0.00019114
04:52:22|0.00019104
04:52:22|0.00019102
04:52:23|0.00019102
04:52:24|0.00019102
04:52:25|0.00019102
04:52:26|0.00019101
04:52:28|0.00019101
04:52:28|0.00019103
04:52:29|0.00019101
04:52:31|0.00019099
04:52:32|0.00019104
04:52:34|0.00019104
04:52:35|0.00019103
04:52:35|0.00019103
04:52:36|0.00019102
04:52:38|0.00019102
04:52:38|0.00019102
04:52:40|0.00019093
04:52:41|0.00019093
04:52:42|0.00019093
04:52:43|0.00019093
04:52:44|0.00019093
04:52:46|0.00019078
04:52:47|0.00019078
04:52:47|0.00019075
04:52:49|0.00019071
04:52:49|0.00019073
04:52:50|0.00019071
04:52:51|0.00019068
04:52:53|0.00019068
04:52:54|0.00019068
04:52:55|0.00019067
04:52:57|0.00019067
04:52:57|0.00019067
04:52:59|0.00019064
04:53:00|0.00019064
04:53:01|0.0001906
04:53:01|0.00019067
04:53:03|0.00019068
04:53:04|0.00019068
04:53:05|0.00019076
04:53:06|0.0001908
04:53:07|0.0001908
04:53:07|0.00019082
04:53:08|0.00019082
04:53:10|0.00019082
04:53:11|0.00019082
04:53:12|0.00019086
04:53:13|0.00019086
04:53:14|0.00019086
04:53:15|0.00019086
04:53:16|0.00019086
04:53:18|0.00019085
04:53:18|0.00019085
04:53:19|0.00019085
04:53:21|0.00019093
04:53:21|0.00019091
04:53:22|0.00019091
04:53:23|0.00019092
04:53:24|0.00019092
04:53:25|0.00019093
04:53:26|0.00019092
04:53:27|0.00019092
04:53:28|0.00019092
04:53:29|0.00019092
04:53:30|0.00019092
04:53:31|0.00019092
04:53:32|0.00019091
04:53:33|0.00019092
04:53:35|0.00019092
04:53:35|0.00019092
04:53:37|0.00019092
04:53:38|0.00019092
04:53:39|0.00019092
04:53:40|0.00019092
04:53:42|0.00019089
04:53:43|0.0001909
04:53:43|0.00019092
04:53:44|0.00019092
04:53:46|0.00019092
04:53:47|0.00019092
04:53:47|0.00019092
04:53:49|0.00019092
04:53:49|0.00019083
04:53:50|0.00019084
04:53:52|0.00019084
04:53:53|0.00019084
04:53:54|0.00019084
04:53:55|0.00019084
04:53:56|0.00019081
04:53:57|0.00019081
04:53:58|0.00019081
04:53:59|0.00019081
04:54:01|0.00019081
04:54:01|0.00019081
04:54:03|0.0001908
04:54:05|0.0001908
04:54:06|0.0001908
04:54:07|0.00019094
04:54:07|0.00019091
04:54:09|0.00019091
04:54:09|0.0001909
04:54:11|0.0001909
04:54:11|0.00019098
04:54:12|0.00019098
04:54:14|0.00019099
04:54:15|0.00019099
04:54:16|0.00019099
04:54:17|0.00019098
04:54:18|0.000191
04:54:19|0.000191
04:54:20|0.000191
04:54:21|0.00019094
04:54:22|0.00019099
04:54:24|0.00019096
04:54:25|0.00019098
04:54:25|0.00019098
04:54:28|0.00019098
04:54:28|0.00019098
04:54:29|0.00019099
04:54:31|0.00019099
04:54:33|0.00019104
04:54:33|0.00019104
04:54:34|0.00019108
04:54:35|0.00019107
04:54:36|0.00019107
04:54:38|0.00019108
04:54:39|0.00019101
04:54:41|0.00019101
04:54:42|0.00019104
04:54:43|0.00019104
04:54:44|0.00019104
04:54:45|0.00019104
04:54:46|0.00019104
04:54:47|0.00019104
04:54:48|0.00019104
04:54:49|0.00019107
04:54:50|0.00019107
04:54:51|0.00019107
04:54:52|0.00019107
04:54:54|0.00019107
04:54:55|0.00019111
04:54:55|0.00019111
04:54:56|0.00019111
04:54:57|0.0001912
04:54:58|0.0001912
04:54:59|0.0001912
04:55:00|0.00019119
04:55:01|0.00019119
04:55:02|0.00019109
04:55:05|0.00019114
04:55:06|0.00019114
04:55:07|0.00019114
04:55:08|0.00019114
04:55:09|0.00019114
04:55:09|0.00019115
04:55:11|0.00019115
04:55:13|0.00019115
04:55:13|0.00019113
04:55:14|0.00019113
04:55:16|0.00019113
04:55:16|0.00019113
04:55:17|0.00019114
04:55:18|0.00019115
04:55:20|0.00019115
04:55:20|0.00019111
04:55:22|0.00019108
04:55:23|0.00019108
04:55:24|0.00019112
04:55:25|0.00019112
04:55:26|0.00019112
04:55:26|0.00019112
04:55:28|0.00019112
04:55:29|0.00019113
04:55:30|0.00019115
04:55:31|0.00019115
04:55:32|0.00019113
04:55:33|0.00019113
04:55:34|0.0001911
04:55:35|0.0001911
04:55:36|0.0001911
04:55:37|0.00019112
04:55:38|0.00019114
04:55:40|0.00019116
04:55:42|0.00019115
04:55:43|0.00019115
04:55:44|0.00019114
04:55:45|0.00019114
04:55:47|0.00019114
04:55:48|0.00019113
04:55:49|0.00019113
04:55:49|0.00019113
04:55:51|0.00019113
04:55:51|0.00019113
04:55:53|0.00019113
04:55:53|0.00019113
04:55:55|0.00019113
04:55:56|0.00019113
04:55:57|0.00019113
04:55:58|0.00019113
04:55:59|0.00019114
04:56:00|0.00019116
04:56:02|0.00019119
04:56:02|0.00019119
04:56:03|0.00019119
04:56:05|0.00019122
04:56:06|0.00019122
04:56:07|0.00019122
04:56:08|0.00019123
04:56:09|0.00019123
04:56:10|0.00019124
04:56:11|0.00019124
04:56:12|0.00019123
04:56:13|0.00019125
04:56:14|0.00019128
04:56:15|0.00019131
04:56:16|0.00019131
04:56:17|0.00019131
04:56:18|0.00019131
04:56:19|0.00019131
04:56:21|0.00019131
04:56:21|0.00019131
04:56:22|0.0001913
04:56:23|0.00019129
04:56:25|0.00019128
04:56:25|0.00019128
04:56:26|0.00019128
04:56:27|0.00019128
04:56:28|0.00019128
04:56:30|0.00019129
04:56:31|0.00019124
04:56:32|0.00019128
04:56:33|0.00019129
04:56:34|0.0001913
04:56:35|0.00019131
04:56:36|0.00019131
04:56:37|0.00019131
04:56:38|0.00019139
04:56:39|0.00019139
04:56:41|0.00019138
04:56:41|0.00019136
04:56:43|0.00019135
04:56:45|0.00019133
04:56:46|0.0001914
04:56:46|0.00019139
04:56:47|0.00019138
04:56:49|0.00019138
04:56:49|0.00019138
04:56:51|0.00019138
04:56:52|0.00019138
04:56:53|0.00019138
04:56:54|0.00019138
04:56:55|0.00019138
04:56:56|0.00019138
04:56:57|0.00019138
04:56:58|0.00019136
04:56:59|0.00019136
04:57:00|0.00019137
04:57:01|0.00019144
04:57:03|0.00019145
04:57:03|0.00019144
04:57:04|0.00019144
04:57:06|0.00019146
04:57:06|0.00019146
04:57:08|0.00019151
04:57:09|0.00019151
04:57:10|0.00019157
04:57:11|0.00019155
04:57:12|0.00019151
04:57:13|0.00019151
04:57:15|0.00019151
04:57:15|0.00019151
04:57:17|0.00019152
04:57:18|0.00019154
04:57:19|0.00019154
04:57:20|0.00019165
04:57:20|0.00019166
04:57:22|0.00019166
04:57:23|0.00019165
04:57:25|0.00019165
04:57:25|0.00019165
04:57:26|0.0001917
04:57:27|0.00019164
04:57:28|0.00019163
04:57:29|0.00019163
04:57:31|0.00019163
04:57:31|0.00019174
04:57:33|0.00019174
04:57:33|0.00019174
04:57:34|0.00019174
04:57:36|0.00019171
04:57:36|0.00019171
04:57:37|0.00019172
04:57:38|0.00019174
04:57:39|0.00019171
04:57:42|0.00019174
04:57:43|0.00019173
04:57:44|0.00019173
04:57:46|0.00019175
04:57:47|0.00019175
04:57:48|0.00019176
04:57:49|0.0001917
04:57:50|0.00019171
04:57:52|0.0001917
04:57:53|0.00019174
04:57:54|0.00019174
04:57:55|0.00019174
04:57:56|0.00019174
04:57:57|0.00019175
04:57:58|0.0001918
04:57:59|0.0001918
04:58:00|0.0001918
04:58:01|0.00019177
04:58:03|0.00019175
04:58:04|0.00019174
04:58:05|0.00019172
04:58:06|0.00019172
04:58:07|0.00019157
04:58:08|0.00019161
04:58:09|0.00019161
04:58:10|0.00019162
04:58:11|0.00019171
04:58:12|0.0001918
04:58:14|0.00019181
04:58:15|0.00019181
04:58:16|0.00019184
04:58:16|0.0001919
04:58:18|0.00019185
04:58:18|0.00019181
04:58:20|0.0001918
04:58:20|0.0001918
04:58:22|0.00019181
04:58:23|0.00019183
04:58:23|0.00019183
04:58:26|0.00019183
04:58:26|0.00019185
04:58:27|0.00019185
04:58:29|0.00019187
04:58:31|0.00019186
04:58:32|0.00019187
04:58:33|0.00019186
04:58:34|0.00019184
04:58:35|0.00019184
04:58:37|0.00019181
04:58:37|0.00019181
04:58:38|0.00019185
04:58:39|0.00019187
04:58:40|0.00019187
04:58:42|0.00019187
04:58:44|0.00019184
04:58:45|0.00019184
04:58:47|0.00019174
04:58:48|0.00019175
04:58:48|0.00019175
04:58:50|0.00019174
04:58:51|0.00019174
04:58:52|0.00019172
04:58:53|0.00019172
04:58:54|0.00019172
04:58:55|0.0001917
04:58:56|0.0001917
04:58:57|0.0001917
04:58:59|0.00019158
04:58:59|0.0001916
04:59:01|0.0001916
04:59:02|0.0001916
04:59:03|0.0001916
04:59:04|0.00019161
04:59:06|0.00019165
04:59:07|0.00019162
04:59:08|0.00019162
04:59:09|0.00019162
04:59:10|0.00019163
04:59:12|0.00019161
04:59:12|0.00019161
04:59:14|0.00019161
04:59:15|0.00019161
04:59:16|0.00019162
04:59:17|0.00019162
04:59:18|0.00019162
04:59:19|0.00019162
04:59:21|0.00019162
04:59:22|0.00019167
04:59:22|0.00019163
04:59:23|0.00019161
04:59:24|0.00019161
04:59:26|0.0001916
04:59:27|0.00019154
04:59:28|0.00019152
04:59:29|0.00019152
04:59:30|0.00019152
04:59:31|0.00019153
04:59:32|0.00019153
04:59:33|0.00019153
04:59:34|0.0001915
04:59:35|0.0001915
04:59:36|0.0001915
04:59:37|0.00019149
04:59:39|0.0001915
04:59:39|0.0001915
04:59:40|0.00019186
04:59:41|0.00019187
04:59:42|0.00019187
04:59:44|0.00019187
04:59:45|0.00019187
04:59:46|0.00019189
04:59:48|0.00019189
04:59:48|0.0001919
04:59:50|0.00019192
04:59:52|0.00019185
04:59:52|0.0001919
04:59:53|0.0001919
04:59:55|0.00019191
04:59:56|0.00019191
04:59:58|0.00019191
04:59:58|0.00019191
05:00:00|0.00019191
05:00:01|0.00019192
05:00:02|0.00019192
05:00:04|0.00019192
05:00:04|0.00019192
05:00:05|0.00019193
05:00:06|0.00019193
05:00:07|0.00019187
05:00:09|0.00019187
05:00:09|0.00019191
05:00:10|0.00019193
05:00:13|0.00019192
05:00:13|0.00019191
05:00:14|0.00019188
05:00:15|0.00019188
05:00:16|0.00019191
05:00:17|0.00019195
05:00:18|0.00019196
05:00:19|0.00019195
05:00:21|0.00019195
05:00:22|0.00019196
05:00:22|0.00019198
05:00:23|0.000192
05:00:24|0.000192
05:00:26|0.00019202
05:00:27|0.00019198
05:00:28|0.00019198
05:00:29|0.00019198
05:00:30|0.00019202
05:00:31|0.00019199
05:00:32|0.00019194
05:00:33|0.00019195
05:00:33|0.00019195
05:00:34|0.00019196
05:00:36|0.00019192
05:00:37|0.00019193
05:00:38|0.00019193
05:00:39|0.00019195
05:00:40|0.00019198
05:00:41|0.00019198
05:00:42|0.00019198
05:00:43|0.00019198
05:00:45|0.00019198
05:00:46|0.000192
05:00:47|0.00019199
05:00:48|0.00019199
05:00:50|0.00019198
05:00:51|0.00019198
05:00:52|0.00019198
05:00:54|0.00019198
05:00:54|0.00019208
05:00:56|0.00019209
05:00:57|0.00019209
05:00:59|0.0001921
05:01:00|0.0001921
05:01:01|0.00019208
05:01:03|0.00019209
05:01:04|0.00019204
05:01:05|0.00019204
05:01:06|0.00019208
05:01:07|0.00019208
05:01:08|0.00019208
05:01:09|0.00019223
05:01:11|0.00019218
05:01:12|0.00019222
05:01:12|0.00019222
05:01:14|0.00019221
05:01:14|0.00019224
05:01:16|0.00019225
05:01:16|0.00019228
05:01:18|0.0001923
05:01:18|0.00019229
05:01:20|0.00019228
05:01:21|0.00019227
05:01:22|0.00019228
05:01:23|0.00019231
05:01:23|0.00019223
05:01:25|0.00019223
05:01:26|0.00019223
05:01:27|0.00019224
05:01:28|0.00019224
05:01:28|0.00019224
05:01:30|0.00019224
05:01:31|0.00019228
05:01:32|0.00019227
05:01:33|0.00019224
05:01:34|0.00019224
05:01:36|0.00019225
05:01:36|0.00019249
05:01:37|0.00019253
05:01:38|0.00019251
05:01:40|0.00019251
05:01:40|0.0001925
05:01:41|0.0001925
05:01:42|0.00019251
05:01:43|0.00019255
05:01:45|0.00019258
05:01:47|0.00019238
05:01:48|0.00019242
05:01:49|0.00019247
05:01:51|0.00019246
05:01:52|0.00019246
05:01:53|0.00019247
05:01:54|0.00019247
05:01:55|0.00019246
05:01:56|0.00019246
05:01:57|0.00019246
05:01:59|0.00019246
05:01:59|0.00019241
05:02:01|0.00019241
05:02:01|0.00019237
05:02:02|0.00019232
05:02:04|0.00019235
05:02:05|0.00019234
05:02:05|0.00019229
05:02:06|0.00019229
05:02:07|0.00019222
05:02:09|0.0001921
05:02:09|0.00019203
05:02:12|0.00019207
05:02:13|0.00019201
05:02:13|0.00019198
05:02:14|0.00019197
05:02:15|0.00019196
05:02:17|0.00019194
05:02:19|0.00019188
05:02:19|0.00019188
05:02:21|0.00019188
05:02:21|0.00019187
05:02:23|0.00019188
05:02:23|0.00019188
05:02:24|0.00019188
05:02:26|0.00019184
05:02:27|0.00019185
05:02:28|0.00019178
05:02:29|0.00019178
05:02:30|0.00019178
05:02:31|0.00019173
05:02:32|0.00019166
05:02:34|0.00019161
05:02:34|0.00019162
05:02:35|0.00019162
05:02:36|0.00019162
05:02:37|0.00019162
05:02:39|0.00019162
05:02:40|0.00019158
05:02:41|0.00019167
05:02:42|0.00019167
05:02:43|0.00019167
05:02:44|0.00019167
05:02:45|0.00019167
05:02:46|0.00019169
05:02:48|0.0001917
05:02:49|0.0001917
05:02:50|0.0001917
05:02:51|0.00019174
05:02:52|0.0001917
05:02:54|0.00019171
05:02:55|0.00019169
05:02:56|0.00019165
05:02:56|0.00019164
05:02:57|0.00019157
05:02:59|0.00019153
05:03:01|0.00019156
05:03:02|0.00019156
05:03:04|0.00019162
05:03:05|0.00019171
05:03:07|0.00019171
05:03:07|0.0001917
05:03:08|0.00019172
05:03:10|0.00019172
05:03:11|0.00019173
05:03:11|0.00019171
05:03:12|0.00019171
05:03:13|0.00019171
05:03:15|0.00019171
05:03:15|0.00019171
05:03:16|0.00019171
05:03:18|0.00019171
05:03:19|0.00019172
05:03:20|0.00019172
05:03:21|0.00019171
05:03:21|0.00019182
05:03:23|0.0001919
05:03:24|0.00019196
05:03:25|0.00019197
05:03:26|0.00019197
05:03:28|0.00019194
05:03:28|0.00019194
05:03:30|0.00019194
05:03:31|0.0001919
05:03:31|0.0001919
05:03:33|0.0001919
05:03:35|0.00019184
05:03:35|0.00019184
05:03:36|0.00019184
05:03:37|0.00019184
05:03:39|0.00019178
05:03:39|0.00019178
05:03:41|0.00019178
05:03:41|0.00019176
05:03:43|0.00019168
05:03:44|0.00019168
05:03:45|0.00019168
05:03:46|0.00019168
05:03:48|0.00019168
05:03:50|0.00019169
05:03:50|0.00019169
05:03:51|0.00019175
05:03:53|0.00019175
05:03:54|0.00019175
05:03:55|0.00019177
05:03:56|0.00019177
05:03:58|0.00019177
05:03:59|0.00019178
05:04:00|0.00019178
05:04:01|0.00019178
05:04:02|0.00019178
05:04:03|0.00019178
05:04:04|0.00019177
05:04:06|0.0001918
05:04:06|0.00019179
05:04:07|0.00019179
05:04:09|0.00019183
05:04:10|0.00019183
05:04:10|0.00019183
05:04:11|0.00019183
05:04:12|0.00019183
05:04:14|0.00019183
05:04:14|0.00019183
05:04:15|0.00019183
05:04:17|0.00019183
05:04:18|0.00019183
05:04:19|0.00019183
05:04:19|0.00019181
05:04:20|0.00019181
05:04:22|0.00019183
05:04:23|0.00019181
05:04:23|0.0001918
05:04:24|0.00019181
05:04:26|0.00019179
05:04:26|0.00019179
05:04:28|0.0001918
05:04:29|0.00019179
05:04:29|0.00019181
05:04:30|0.00019181
05:04:32|0.00019181
05:04:33|0.00019181
05:04:34|0.00019181
05:04:34|0.00019181
05:04:35|0.00019181
05:04:37|0.00019181
05:04:38|0.00019181
05:04:39|0.00019181
05:04:39|0.00019184
05:04:41|0.00019184
05:04:41|0.00019186
05:04:43|0.00019186
05:04:44|0.00019186
05:04:45|0.00019186
05:04:46|0.00019186
05:04:47|0.00019183
05:04:48|0.00019183
05:04:49|0.00019183
05:04:50|0.00019183
05:04:51|0.00019183
05:04:52|0.00019183
05:04:53|0.00019183
05:04:55|0.00019187
05:04:56|0.00019186
05:04:57|0.00019189
05:04:58|0.00019196
05:04:59|0.00019196
05:05:01|0.00019199
05:05:01|0.00019211
05:05:03|0.00019211
05:05:04|0.00019211
05:05:05|0.00019213
05:05:07|0.00019214
05:05:07|0.00019204
05:05:09|0.00019204
05:05:10|0.00019192
05:05:11|0.00019178
05:05:12|0.00019177
05:05:13|0.00019177
05:05:14|0.00019177
05:05:15|0.00019178
05:05:16|0.00019175
05:05:17|0.00019166
05:05:18|0.00019162
05:05:19|0.00019162
05:05:20|0.00019162
05:05:21|0.00019161
05:05:22|0.00019161
05:05:24|0.00019161
05:05:25|0.00019161
05:05:25|0.00019151
05:05:26|0.0001915
05:05:27|0.00019155
05:05:29|0.00019155
05:05:29|0.00019156
05:05:30|0.00019158
05:05:31|0.00019165
05:05:32|0.00019169
05:05:34|0.00019164
05:05:35|0.00019162
05:05:36|0.00019163
05:05:36|0.00019168
05:05:38|0.00019168
05:05:39|0.00019168
05:05:40|0.00019168
05:05:41|0.00019172
05:05:42|0.00019182
05:05:43|0.00019183
05:05:44|0.00019183
05:05:45|0.00019183
05:05:46|0.00019179
05:05:47|0.00019178
05:05:48|0.00019178
05:05:50|0.00019178
05:05:51|0.00019178
05:05:52|0.00019169
05:05:53|0.00019169
05:05:54|0.00019164
05:05:55|0.00019162
05:05:57|0.00019163
05:05:58|0.00019163
05:05:59|0.00019163
05:06:00|0.00019163
05:06:02|0.00019163
05:06:03|0.00019164
05:06:04|0.00019166
05:06:05|0.00019166
05:06:06|0.00019166
05:06:07|0.00019166
05:06:09|0.00019166
05:06:10|0.00019169
05:06:10|0.0001917
05:06:11|0.00019168
05:06:13|0.00019165
05:06:13|0.00019165
05:06:14|0.00019165
05:06:15|0.00019165
05:06:17|0.00019161
05:06:18|0.00019165
05:06:19|0.00019165
05:06:20|0.00019163
05:06:20|0.0001916
05:06:22|0.0001916
05:06:23|0.00019159
05:06:24|0.00019153
05:06:25|0.00019144
05:06:26|0.00019144
05:06:27|0.00019144
05:06:28|0.00019146
05:06:29|0.00019147
05:06:31|0.00019147
05:06:32|0.00019147
05:06:32|0.00019147
05:06:34|0.00019153
05:06:35|0.0001916
05:06:36|0.00019157
05:06:37|0.00019157
05:06:38|0.00019154
05:06:39|0.00019154
05:06:41|0.00019159
05:06:41|0.00019153
05:06:42|0.00019153
05:06:43|0.00019151
05:06:44|0.00019151
05:06:45|0.00019151
05:06:47|0.00019149
05:06:47|0.00019149
05:06:48|0.00019147
05:06:50|0.00019143
05:06:51|0.00019142
05:06:53|0.00019142
05:06:54|0.00019143
05:06:54|0.00019142
05:06:55|0.00019143
05:06:56|0.00019143
05:06:58|0.00019143
05:06:59|0.00019143
05:06:59|0.00019138
05:07:00|0.00019138
05:07:01|0.0001914
05:07:03|0.0001914
05:07:04|0.00019135
05:07:05|0.00019131
05:07:07|0.00019131
05:07:07|0.00019131
05:07:09|0.00019125
05:07:10|0.00019123
05:07:11|0.00019126
05:07:11|0.00019124
05:07:12|0.00019126
05:07:13|0.00019126
05:07:15|0.00019125
05:07:16|0.00019125
05:07:17|0.00019121
05:07:18|0.00019121
05:07:19|0.00019122
05:07:20|0.00019123
05:07:21|0.00019121
05:07:22|0.00019121
05:07:23|0.00019122
05:07:24|0.0001912
05:07:26|0.0001912
05:07:27|0.0001912
05:07:28|0.00019119
05:07:29|0.00019119
05:07:29|0.00019097
05:07:30|0.00019092
05:07:32|0.00019088
05:07:33|0.00019085
05:07:34|0.00019087
05:07:35|0.00019089
05:07:35|0.00019089
05:07:37|0.00019087
05:07:38|0.0001908
05:07:39|0.0001908
05:07:40|0.0001908
05:07:41|0.0001908
05:07:42|0.0001908
05:07:44|0.0001908
05:07:44|0.0001908
05:07:45|0.00019085
05:07:46|0.00019085
05:07:47|0.00019087
05:07:48|0.00019087
05:07:50|0.00019087
05:07:51|0.00019087
05:07:52|0.00019087
05:07:54|0.00019086
05:07:55|0.00019086
05:07:56|0.00019087
05:07:57|0.00019087
05:07:59|0.00019087
05:08:00|0.00019089
05:08:01|0.00019088
05:08:02|0.00019087
05:08:02|0.00019096
05:08:04|0.00019097
05:08:05|0.00019097
05:08:06|0.00019097
05:08:07|0.00019097
05:08:08|0.00019097
05:08:10|0.00019097
05:08:10|0.00019095
05:08:12|0.00019097
05:08:13|0.00019097
05:08:14|0.00019097
05:08:16|0.00019102
05:08:16|0.00019106
05:08:18|0.00019106
05:08:19|0.00019107
05:08:20|0.00019107
05:08:21|0.00019112
05:08:22|0.00019112
05:08:24|0.00019114
05:08:25|0.00019113
05:08:26|0.00019113
05:08:26|0.00019113
05:08:28|0.00019113
05:08:30|0.00019113
05:08:30|0.00019113
05:08:31|0.00019113
05:08:32|0.00019113
05:08:33|0.00019125
05:08:34|0.00019125
05:08:35|0.00019125
05:08:36|0.00019125
05:08:37|0.00019125
05:08:38|0.00019124
05:08:40|0.00019124
05:08:40|0.0001912
05:08:41|0.00019118
05:08:42|0.00019118
05:08:43|0.00019112
05:08:45|0.00019111
05:08:46|0.00019111
05:08:46|0.00019104
05:08:48|0.00019104
05:08:48|0.00019103
05:08:50|0.00019103
05:08:51|0.00019103
05:08:53|0.00019103
05:08:53|0.00019103
05:08:55|0.00019105
05:08:57|0.00019101
05:08:57|0.00019101
05:08:59|0.00019105
05:08:59|0.00019106
05:09:01|0.00019112
05:09:02|0.00019115
05:09:03|0.00019122
05:09:04|0.00019122
05:09:05|0.00019122
05:09:06|0.00019122
05:09:07|0.00019122
05:09:08|0.00019115
05:09:10|0.00019112
05:09:11|0.00019111
05:09:11|0.00019105
05:09:13|0.00019105
05:09:14|0.00019105
05:09:14|0.00019105
05:09:16|0.00019105
05:09:16|0.00019105
05:09:17|0.00019105
05:09:18|0.00019105
05:09:20|0.00019109
05:09:20|0.00019109
05:09:22|0.00019109
05:09:23|0.00019109
05:09:24|0.00019109
05:09:25|0.00019112
05:09:26|0.00019112
05:09:28|0.00019112
05:09:28|0.00019112
05:09:29|0.00019111
05:09:30|0.00019108
05:09:31|0.00019108
05:09:32|0.00019111
05:09:33|0.00019111
05:09:34|0.00019111
05:09:35|0.00019109
05:09:36|0.00019109
05:09:37|0.0001911
05:09:38|0.0001911
05:09:40|0.00019109
05:09:40|0.00019109
05:09:41|0.00019103
05:09:42|0.00019101
05:09:44|0.000191
05:09:45|0.000191
05:09:46|0.00019105
05:09:47|0.00019106
05:09:47|0.00019108
05:09:48|0.00019106
05:09:50|0.00019106
05:09:51|0.00019104
05:09:51|0.00019104
05:09:53|0.00019104
05:09:55|0.00019105
05:09:56|0.00019105
05:09:56|0.00019097
05:09:58|0.00019095
05:09:59|0.00019094
05:10:00|0.00019093
05:10:01|0.00019093
05:10:02|0.00019093
05:10:04|0.00019093
05:10:04|0.00019093
05:10:05|0.00019095
05:10:06|0.00019095
05:10:08|0.00019094
05:10:08|0.00019092
05:10:10|0.00019112
05:10:10|0.00019109
05:10:12|0.00019109
05:10:13|0.00019112
05:10:13|0.00019112
05:10:15|0.00019111
05:10:15|0.00019111
05:10:17|0.00019111
05:10:18|0.00019115
05:10:19|0.00019111
05:10:21|0.0001911
05:10:21|0.0001911
05:10:22|0.0001911
05:10:24|0.00019114
05:10:25|0.00019114
05:10:26|0.00019113
05:10:26|0.00019102
05:10:27|0.00019097
05:10:29|0.00019093
05:10:29|0.00019098
05:10:30|0.00019102
05:10:32|0.00019102
05:10:32|0.00019103
05:10:33|0.00019103
05:10:34|0.00019104
05:10:35|0.00019109
05:10:37|0.00019109
05:10:39|0.00019109
05:10:39|0.00019117
05:10:41|0.00019115
05:10:41|0.00019115
05:10:43|0.00019119
05:10:44|0.00019126
05:10:45|0.00019133
05:10:46|0.00019135
05:10:47|0.00019136
05:10:48|0.00019141
05:10:49|0.00019141
05:10:50|0.00019141
05:10:51|0.0001914
05:10:52|0.0001914
05:10:54|0.0001914
05:10:55|0.00019141
05:10:56|0.00019141
05:10:57|0.0001914
05:10:58|0.00019144
05:10:59|0.00019144
05:11:00|0.00019146
05:11:02|0.00019142
05:11:03|0.00019136
05:11:03|0.00019136
05:11:05|0.00019136
05:11:06|0.00019133
05:11:06|0.00019133
05:11:07|0.00019131
05:11:10|0.00019126
05:11:11|0.00019125
05:11:12|0.00019125
05:11:14|0.00019124
05:11:14|0.00019124
05:11:16|0.00019124
05:11:16|0.00019125
05:11:18|0.00019125
05:11:19|0.00019124
05:11:20|0.00019124
05:11:21|0.00019124
05:11:22|0.00019124
05:11:23|0.00019124
05:11:24|0.00019121
05:11:25|0.00019121
05:11:27|0.0001912
05:11:27|0.00019119
05:11:29|0.00019112
05:11:30|0.00019113
05:11:30|0.00019113
05:11:32|0.00019118
05:11:34|0.00019126
05:11:34|0.00019126
05:11:35|0.00019126
05:11:36|0.00019126
05:11:38|0.00019126
05:11:38|0.00019126
05:11:39|0.00019126
05:11:40|0.00019125
05:11:41|0.00019125
05:11:44|0.00019122
05:11:44|0.00019122
05:11:45|0.00019122
05:11:47|0.00019112
05:11:47|0.00019112
05:11:49|0.00019112
05:11:50|0.00019108
05:11:50|0.00019108
05:11:51|0.00019108
05:11:52|0.00019108
05:11:54|0.00019108
05:11:55|0.00019106
05:11:57|0.00019102
05:11:57|0.00019102
05:12:00|0.000191
05:12:01|0.00019098
05:12:01|0.00019098
05:12:02|0.000191
05:12:04|0.000191
05:12:05|0.00019101
05:12:06|0.000191
05:12:07|0.00019098
05:12:08|0.00019098
05:12:09|0.00019098
05:12:10|0.00019098
05:12:11|0.00019102
05:12:12|0.00019102
05:12:13|0.00019103
05:12:14|0.00019103
05:12:16|0.00019103
05:12:16|0.00019104
05:12:17|0.00019104
05:12:18|0.00019106
05:12:19|0.00019106
05:12:21|0.00019106
05:12:22|0.00019106
05:12:22|0.00019106
05:12:24|0.00019108
05:12:24|0.00019108
05:12:26|0.00019108
05:12:27|0.00019108
05:12:28|0.00019108
05:12:29|0.00019106
05:12:30|0.00019105
05:12:30|0.00019102
05:12:31|0.00019102
05:12:33|0.00019102
05:12:33|0.00019098
05:12:35|0.00019098
05:12:36|0.00019097
05:12:37|0.00019097
05:12:38|0.00019097
05:12:39|0.00019091
05:12:40|0.00019094
05:12:41|0.00019096
05:12:43|0.00019096
05:12:43|0.00019094
05:12:45|0.00019093
05:12:46|0.00019093
05:12:47|0.00019093
05:12:47|0.0001909
05:12:48|0.00019088
05:12:50|0.00019084
05:12:50|0.00019084
05:12:51|0.00019084
05:12:53|0.00019085
05:12:53|0.00019085
05:12:55|0.00019085
05:12:56|0.00019098
05:12:57|0.00019098
05:12:58|0.00019098
05:12:59|0.00019094
05:13:00|0.00019083
05:13:01|0.00019084
05:13:02|0.00019084
05:13:02|0.00019084
05:13:05|0.00019084
05:13:06|0.00019084
05:13:06|0.00019084
05:13:08|0.00019084
05:13:08|0.00019079
05:13:10|0.00019079
05:13:10|0.00019079
05:13:11|0.00019079
05:13:13|0.00019078
05:13:14|0.00019078
05:13:15|0.00019077
05:13:16|0.00019077
05:13:17|0.00019073
05:13:18|0.00019073
05:13:19|0.00019079
05:13:21|0.00019079
05:13:22|0.00019079
05:13:23|0.00019078
05:13:24|0.00019076
05:13:25|0.00019077
05:13:25|0.00019077
05:13:27|0.00019077
05:13:27|0.00019078
05:13:29|0.00019078
05:13:30|0.00019078
05:13:31|0.00019077
05:13:32|0.00019061
05:13:33|0.0001906
05:13:34|0.0001906
05:13:35|0.00019061
05:13:36|0.00019061
05:13:37|0.0001906
05:13:39|0.00019059
05:13:39|0.00019068
05:13:40|0.00019066
05:13:42|0.00019063
05:13:42|0.00019062
05:13:44|0.00019063
05:13:45|0.00019062
05:13:46|0.00019062
05:13:47|0.00019062
05:13:48|0.00019062
05:13:50|0.00019062
05:13:51|0.00019062
05:13:51|0.00019062
05:13:53|0.00019062
05:13:54|0.00019062
05:13:55|0.00019062
05:13:56|0.00019062
05:13:58|0.00019062
05:14:00|0.00019062
05:14:01|0.00019061
05:14:01|0.00019055
05:14:02|0.00019058
05:14:03|0.00019061
05:14:05|0.00019061
05:14:06|0.00019063
05:14:07|0.00019061
05:14:08|0.00019065
05:14:08|0.00019064
05:14:10|0.00019064
05:14:11|0.00019064
05:14:11|0.00019064
05:14:13|0.00019064
05:14:14|0.00019063
05:14:15|0.00019063
05:14:16|0.00019061
05:14:17|0.00019061
05:14:18|0.00019062
05:14:19|0.00019052
05:14:21|0.00019052
05:14:21|0.00019052
05:14:23|0.00019052
05:14:24|0.00019052
05:14:24|0.00019052
05:14:25|0.00019052
05:14:27|0.00019052
05:14:28|0.00019052
05:14:29|0.00019052
05:14:30|0.00019052
05:14:31|0.00019046
05:14:33|0.00019046
05:14:34|0.00019046
05:14:35|0.00019046
05:14:36|0.00019045
05:14:37|0.00019045
05:14:38|0.00019045
05:14:39|0.00019045
05:14:40|0.00019045
05:14:41|0.00019047
05:14:42|0.00019047
05:14:43|0.00019047
05:14:44|0.00019047
05:14:45|0.00019048
05:14:46|0.0001905
05:14:47|0.0001905
05:14:48|0.00019051
05:14:49|0.00019051
05:14:50|0.00019051
05:14:51|0.00019052
05:14:52|0.00019054
05:14:54|0.00019054
05:14:54|0.00019053
05:14:56|0.00019049
05:14:56|0.00019049
05:14:57|0.00019051
05:14:58|0.00019051
05:15:00|0.00019051
05:15:00|0.00019051
05:15:02|0.00019051
05:15:03|0.0001907
05:15:05|0.00019063
05:15:06|0.00019057
05:15:06|0.00019057
05:15:08|0.00019046
05:15:08|0.00019042
05:15:09|0.00019039
05:15:12|0.00019032
05:15:13|0.00019031
05:15:14|0.00019034
05:15:15|0.00019034
05:15:16|0.00019034
05:15:17|0.00019035
05:15:17|0.00019049
05:15:19|0.00019057
05:15:20|0.00019055
05:15:21|0.0001905
05:15:22|0.0001905
05:15:23|0.00019049
05:15:24|0.00019049
05:15:25|0.00019049
05:15:26|0.00019041
05:15:27|0.00019042
05:15:28|0.00019045
05:15:29|0.00019045
05:15:30|0.00019046
05:15:31|0.00019048
05:15:33|0.00019047
05:15:33|0.00019047
05:15:34|0.00019049
05:15:35|0.0001907
05:15:36|0.00019075
05:15:38|0.00019074
05:15:38|0.00019074
05:15:40|0.00019074
05:15:41|0.00019074
05:15:41|0.00019075
05:15:42|0.0001908
05:15:43|0.0001908
05:15:44|0.00019077
05:15:46|0.00019077
05:15:46|0.00019084
05:15:47|0.00019085
05:15:49|0.00019085
05:15:50|0.00019085
05:15:50|0.00019085
05:15:52|0.00019088
05:15:53|0.00019088
05:15:54|0.00019088
05:15:55|0.00019088
05:15:56|0.00019088
05:15:57|0.00019084
05:15:58|0.00019084
05:16:00|0.00019086
05:16:01|0.00019085
05:16:03|0.00019085
05:16:03|0.00019084
05:16:04|0.00019084
05:16:05|0.00019084
05:16:06|0.00019066
05:16:08|0.00019066
05:16:09|0.00019066
05:16:10|0.00019066
05:16:12|0.00019063
05:16:12|0.00019063
05:16:14|0.00019065
05:16:15|0.00019065
05:16:16|0.00019065
05:16:17|0.00019057
05:16:18|0.00019057
05:16:19|0.00019055
05:16:20|0.00019055
05:16:22|0.00019055
05:16:23|0.00019055
05:16:23|0.00019055
05:16:24|0.00019055
05:16:25|0.00019055
05:16:27|0.00019056
05:16:29|0.00019056
05:16:30|0.0001906
05:16:31|0.0001906
05:16:32|0.00019059
05:16:33|0.00019066
05:16:34|0.00019063
05:16:35|0.00019067
05:16:36|0.00019067
05:16:37|0.00019067
05:16:38|0.00019067
05:16:39|0.00019067
05:16:40|0.00019067
05:16:41|0.00019076
05:16:42|0.00019076
05:16:44|0.00019076
05:16:44|0.00019077
05:16:46|0.00019077
05:16:46|0.0001908
05:16:48|0.0001908
05:16:48|0.0001908
05:16:50|0.00019079
05:16:50|0.00019079
05:16:52|0.00019077
05:16:53|0.00019073
05:16:53|0.00019073
05:16:55|0.00019073
05:16:56|0.00019073
05:16:57|0.00019073
05:16:57|0.00019071
05:16:59|0.00019074
05:17:01|0.00019074
05:17:03|0.00019073
05:17:03|0.00019078
05:17:05|0.00019079
05:17:06|0.00019075
05:17:08|0.00019074
05:17:09|0.00019075
05:17:10|0.00019076
05:17:12|0.00019073
05:17:13|0.00019077
05:17:14|0.00019078
05:17:15|0.00019077
05:17:16|0.00019077
05:17:17|0.00019077
05:17:18|0.00019077
05:17:19|0.00019077
05:17:21|0.00019078
05:17:22|0.00019078
05:17:23|0.00019078
05:17:24|0.00019077
05:17:25|0.00019089
05:17:26|0.00019111
05:17:27|0.00019109
05:17:28|0.00019108
05:17:30|0.00019107
05:17:30|0.00019103
05:17:31|0.00019103
05:17:33|0.0001911
05:17:33|0.0001911
05:17:34|0.0001911
05:17:35|0.00019118
05:17:37|0.00019118
05:17:38|0.00019116
05:17:39|0.00019116
05:17:40|0.0001912
05:17:41|0.0001912
05:17:42|0.00019124
05:17:43|0.00019124
05:17:44|0.00019123
05:17:45|0.00019123
05:17:46|0.00019121
05:17:48|0.0001912
05:17:48|0.0001912
05:17:49|0.0001912
05:17:50|0.00019123
05:17:52|0.00019124
05:17:53|0.00019124
05:17:53|0.00019124
05:17:55|0.00019124
05:17:56|0.00019124
05:17:57|0.00019122
05:17:58|0.00019122
05:17:59|0.00019122
05:18:01|0.00019132
05:18:02|0.00019134
05:18:03|0.00019128
05:18:04|0.00019125
05:18:05|0.00019125
05:18:06|0.00019125
05:18:07|0.00019123
05:18:08|0.00019123
05:18:09|0.00019125
05:18:10|0.00019136
05:18:11|0.0001914
05:18:12|0.00019141
05:18:14|0.00019141
05:18:15|0.0001914
05:18:15|0.00019144
05:18:17|0.00019144
05:18:17|0.00019144
05:18:19|0.00019144
05:18:20|0.00019144
05:18:22|0.00019144
05:18:23|0.00019144
05:18:23|0.00019137
05:18:24|0.00019138
05:18:25|0.00019138
05:18:26|0.00019141
05:18:27|0.0001914
05:18:28|0.00019135
05:18:29|0.00019138
05:18:31|0.00019132
05:18:32|0.00019132
05:18:33|0.00019142
05:18:34|0.00019144
05:18:35|0.00019144
05:18:36|0.00019144
05:18:36|0.00019144
05:18:37|0.00019144
05:18:39|0.00019147
05:18:40|0.00019147
05:18:40|0.00019146
05:18:42|0.00019146
05:18:43|0.00019147
05:18:44|0.00019147
05:18:45|0.00019147
05:18:46|0.00019147
05:18:47|0.00019147
05:18:48|0.00019147
05:18:49|0.0001915
05:18:50|0.0001915
05:18:51|0.00019149
05:18:52|0.00019149
05:18:53|0.00019149
05:18:54|0.0001915
05:18:55|0.0001915
05:18:57|0.0001915
05:18:58|0.0001915
05:18:59|0.0001915
05:19:00|0.0001915
05:19:01|0.0001915
05:19:01|0.00019155
05:19:04|0.00019156
05:19:05|0.00019156
05:19:05|0.0001916
05:19:07|0.00019156
05:19:08|0.00019156
05:19:09|0.00019152
05:19:09|0.00019152
05:19:11|0.00019155
05:19:12|0.00019155
05:19:13|0.00019155
05:19:14|0.00019159
05:19:16|0.00019173
05:19:16|0.00019173
05:19:17|0.00019173
05:19:18|0.00019173
05:19:20|0.00019173
05:19:21|0.00019173
05:19:21|0.00019179
05:19:22|0.0001918
05:19:23|0.00019181
05:19:25|0.0001918
05:19:25|0.0001918
05:19:27|0.00019181
05:19:28|0.00019181
05:19:29|0.00019184
05:19:30|0.00019193
05:19:31|0.00019192
05:19:32|0.00019203
05:19:33|0.00019203
05:19:35|0.00019203
05:19:35|0.00019203
05:19:36|0.00019204
05:19:37|0.00019208
05:19:39|0.00019208
05:19:39|0.00019208
05:19:40|0.00019208
05:19:41|0.00019208
05:19:43|0.00019208
05:19:43|0.00019208
05:19:45|0.00019208
05:19:46|0.00019215
05:19:47|0.00019215
05:19:48|0.00019215
05:19:48|0.00019217
05:19:50|0.00019217
05:19:51|0.00019217
05:19:52|0.00019217
05:19:53|0.00019212
05:19:54|0.00019203
05:19:55|0.00019203
05:19:56|0.0001921
05:19:57|0.00019205
05:19:58|0.00019206
05:19:59|0.00019203
05:20:00|0.00019207
05:20:01|0.00019207
05:20:02|0.00019199
05:20:04|0.00019199
05:20:06|0.00019199
05:20:07|0.00019196
05:20:07|0.00019197
05:20:08|0.00019196
05:20:10|0.00019196
05:20:11|0.00019196
05:20:12|0.00019197
05:20:13|0.00019195
05:20:14|0.00019195
05:20:16|0.00019195
05:20:16|0.00019197
05:20:17|0.00019196
05:20:19|0.00019197
05:20:20|0.00019197
05:20:21|0.000192
05:20:22|0.00019196
05:20:23|0.00019197
05:20:24|0.00019196
05:20:25|0.00019196
05:20:26|0.000192
05:20:27|0.00019195
05:20:28|0.00019188
05:20:29|0.00019188
05:20:30|0.00019201
05:20:31|0.00019201
05:20:33|0.00019201
05:20:33|0.00019199
05:20:35|0.00019199
05:20:35|0.00019199
05:20:37|0.00019199
05:20:38|0.00019196
05:20:38|0.00019191
05:20:39|0.00019187
05:20:40|0.00019189
05:20:41|0.00019189
05:20:43|0.00019189
05:20:44|0.00019207
05:20:45|0.00019204
05:20:46|0.00019203
05:20:47|0.00019201
05:20:48|0.00019201
05:20:49|0.00019203
05:20:51|0.00019203
05:20:51|0.00019201
05:20:53|0.00019196
05:20:54|0.00019196
05:20:55|0.00019199
05:20:56|0.00019199
05:20:57|0.00019194
05:20:58|0.00019194
05:20:59|0.00019192
05:21:00|0.00019188
05:21:01|0.00019183
05:21:03|0.00019183
05:21:04|0.00019175
05:21:06|0.00019174
05:21:08|0.00019174
05:21:09|0.00019171
05:21:10|0.00019177
05:21:11|0.00019183
05:21:12|0.00019187
05:21:13|0.00019187
05:21:14|0.00019187
05:21:16|0.0001919
05:21:17|0.0001919
05:21:17|0.0001919
05:21:19|0.00019191
05:21:20|0.00019189
05:21:21|0.00019196
05:21:22|0.00019196
05:21:22|0.00019196
05:21:24|0.00019196
05:21:25|0.00019196
05:21:26|0.00019196
05:21:27|0.00019196
05:21:28|0.00019196
05:21:29|0.00019192
05:21:31|0.00019192
05:21:32|0.00019192
05:21:33|0.00019191
05:21:33|0.00019191
05:21:35|0.00019196
05:21:36|0.000192
05:21:37|0.000192
05:21:38|0.000192
05:21:40|0.00019199
05:21:41|0.00019199
05:21:41|0.00019191
05:21:43|0.00019195
05:21:43|0.00019195
05:21:44|0.00019195
05:21:46|0.00019195
05:21:47|0.00019195
05:21:47|0.00019194
05:21:48|0.00019194
05:21:49|0.00019194
05:21:51|0.00019194
05:21:51|0.00019194
05:21:53|0.00019193
05:21:54|0.00019193
05:21:55|0.00019191
05:21:56|0.0001919
05:21:57|0.00019192
05:21:58|0.00019192
05:21:59|0.00019193
05:22:00|0.00019198
05:22:01|0.00019202
05:22:02|0.00019202
05:22:03|0.00019202
05:22:04|0.00019206
05:22:06|0.00019206
05:22:07|0.00019205
05:22:08|0.00019266
05:22:09|0.00019265
05:22:11|0.00019265
05:22:11|0.00019258
05:22:12|0.00019254
05:22:14|0.00019253
05:22:15|0.00019249
05:22:16|0.00019242
05:22:16|0.00019249
05:22:17|0.00019256
05:22:19|0.00019243
05:22:20|0.00019243
05:22:20|0.00019245
05:22:21|0.00019249
05:22:23|0.00019249
05:22:24|0.00019246
05:22:25|0.00019246
05:22:26|0.00019249
05:22:27|0.00019243
05:22:28|0.00019248
05:22:30|0.00019248
05:22:31|0.00019248
05:22:32|0.00019252
05:22:33|0.00019251
05:22:33|0.00019252
05:22:34|0.00019258
05:22:36|0.00019258
05:22:37|0.00019258
05:22:38|0.00019258
05:22:39|0.00019262
05:22:40|0.00019262
05:22:41|0.00019264
05:22:42|0.00019264
05:22:43|0.00019268
05:22:44|0.00019268
05:22:45|0.00019267
05:22:47|0.00019263
05:22:48|0.00019259
05:22:48|0.00019262
05:22:49|0.00019262
05:22:50|0.00019262
05:22:51|0.00019263
05:22:52|0.00019263
05:22:53|0.00019263
05:22:55|0.00019263
05:22:56|0.00019263
05:22:56|0.00019263
05:22:58|0.00019262
05:22:58|0.00019262
05:23:00|0.00019262
05:23:01|0.00019262
05:23:02|0.00019267
05:23:02|0.00019273
05:23:04|0.00019277
05:23:05|0.00019277
05:23:07|0.00019277
05:23:08|0.00019277
05:23:10|0.0001928
05:23:11|0.00019273
05:23:12|0.00019274
05:23:12|0.00019274
05:23:13|0.00019273
05:23:15|0.00019274
05:23:17|0.00019273
05:23:18|0.00019274
05:23:19|0.00019274
05:23:21|0.00019274
05:23:22|0.00019272
05:23:23|0.00019272
05:23:24|0.00019272
05:23:25|0.00019273
05:23:26|0.00019269
05:23:27|0.00019269
05:23:28|0.00019269
05:23:29|0.00019268
05:23:30|0.00019268
05:23:31|0.00019267
05:23:32|0.00019265
05:23:33|0.00019262
05:23:34|0.00019262
05:23:35|0.00019257
05:23:36|0.00019257
05:23:37|0.00019261
05:23:38|0.00019261
05:23:39|0.00019255
05:23:41|0.00019256
05:23:41|0.0001926
05:23:42|0.0001926
05:23:43|0.0001926
05:23:45|0.0001926
05:23:45|0.00019259
05:23:46|0.00019259
05:23:47|0.0001927
05:23:48|0.00019277
05:23:49|0.00019277
05:23:50|0.00019279
05:23:51|0.00019279
05:23:53|0.00019279
05:23:53|0.00019279
05:23:54|0.00019279
05:23:56|0.00019279
05:23:57|0.00019279
05:23:58|0.00019276
05:23:59|0.00019276
05:24:00|0.00019276
05:24:01|0.00019272
05:24:03|0.00019272
05:24:04|0.00019272
05:24:05|0.00019272
05:24:06|0.0001927
05:24:08|0.00019268
05:24:09|0.00019267
05:24:10|0.00019268
05:24:12|0.00019267
05:24:13|0.00019264
05:24:14|0.00019264
05:24:15|0.00019264
05:24:17|0.00019264
05:24:17|0.00019264
05:24:18|0.0001926
05:24:20|0.0001926
05:24:20|0.0001926
05:24:21|0.0001926
05:24:23|0.0001926
05:24:24|0.00019268
05:24:24|0.00019267
05:24:25|0.00019267
05:24:26|0.00019264
05:24:28|0.00019264
05:24:30|0.00019263
05:24:30|0.00019263
05:24:31|0.00019263
05:24:33|0.00019263
05:24:34|0.00019263
05:24:34|0.00019266
05:24:36|0.00019266
05:24:36|0.00019265
05:24:37|0.00019265
05:24:39|0.00019265
05:24:40|0.00019265
05:24:41|0.00019265
05:24:42|0.00019264
05:24:43|0.00019263
05:24:45|0.00019264
05:24:45|0.00019264
05:24:46|0.00019257
05:24:48|0.00019257
05:24:49|0.00019257
05:24:49|0.00019256
05:24:50|0.00019257
05:24:51|0.00019258
05:24:52|0.00019258
05:24:54|0.00019258
05:24:55|0.00019258
05:24:56|0.00019258
05:24:57|0.00019261
05:24:58|0.00019261
05:24:59|0.00019257
05:25:00|0.00019261
05:25:01|0.00019261
05:25:01|0.00019261
05:25:02|0.00019254
05:25:04|0.00019254
05:25:05|0.00019247
05:25:05|0.00019247
05:25:07|0.00019244
05:25:07|0.00019236
05:25:10|0.00019231
05:25:10|0.00019231
05:25:12|0.00019232
05:25:13|0.00019227
05:25:14|0.00019227
05:25:16|0.00019227
05:25:18|0.00019227
05:25:18|0.00019227
05:25:20|0.00019227
05:25:21|0.00019224
05:25:22|0.00019225
05:25:22|0.00019225
05:25:23|0.00019225
05:25:24|0.00019225
05:25:25|0.00019218
05:25:27|0.00019218
05:25:29|0.00019221
05:25:30|0.00019221
05:25:31|0.00019221
05:25:32|0.00019218
05:25:32|0.00019218
05:25:33|0.00019218
05:25:34|0.00019218
05:25:35|0.00019218
05:25:37|0.00019218
05:25:37|0.0001921
05:25:38|0.0001921
05:25:40|0.00019206
05:25:40|0.00019209
05:25:41|0.00019209
05:25:43|0.00019211
05:25:43|0.0001921
05:25:45|0.0001921
05:25:46|0.00019215
05:25:48|0.00019213
05:25:48|0.00019213
05:25:49|0.00019218
05:25:50|0.00019218
05:25:52|0.00019223
05:25:52|0.00019223
05:25:53|0.00019225
05:25:55|0.00019228
05:25:56|0.00019229
05:25:57|0.00019229
05:25:58|0.00019229
05:25:58|0.00019233
05:26:00|0.00019229
05:26:01|0.00019228
05:26:03|0.00019227
05:26:03|0.00019229
05:26:04|0.00019229
05:26:05|0.00019229
05:26:06|0.00019231
05:26:07|0.00019231
05:26:09|0.00019231
05:26:11|0.00019229
05:26:12|0.00019235
05:26:12|0.00019232
05:26:13|0.00019224
05:26:15|0.00019224
05:26:16|0.00019224
05:26:17|0.00019224
05:26:18|0.00019222
05:26:19|0.0001922
05:26:20|0.00019216
05:26:22|0.00019216
05:26:23|0.00019216
05:26:23|0.00019216
05:26:25|0.00019216
05:26:26|0.00019218
05:26:27|0.00019225
05:26:28|0.00019225
05:26:29|0.00019225
05:26:30|0.00019225
05:26:31|0.00019225
05:26:32|0.00019233
05:26:33|0.00019233
05:26:34|0.00019234
05:26:36|0.00019234
05:26:36|0.00019239
05:26:37|0.00019238
05:26:38|0.00019237
05:26:39|0.00019238
05:26:40|0.00019238
05:26:42|0.00019238
05:26:42|0.00019238
05:26:43|0.00019239
05:26:44|0.00019244
05:26:45|0.00019244
05:26:47|0.00019244
05:26:48|0.00019244
05:26:50|0.00019244
05:26:50|0.00019245
05:26:51|0.00019246
05:26:52|0.00019246
05:26:53|0.00019246
05:26:54|0.00019246
05:26:55|0.00019246
05:26:57|0.00019246
05:26:58|0.00019246
05:26:58|0.00019246
05:27:00|0.00019246
05:27:01|0.00019246
05:27:02|0.00019247
05:27:03|0.00019247
05:27:04|0.00019247
05:27:05|0.0001925
05:27:06|0.0001925
05:27:07|0.00019249
05:27:08|0.00019249
05:27:09|0.00019249
05:27:11|0.00019252
05:27:12|0.0001926
05:27:14|0.00019257
05:27:15|0.00019259
05:27:15|0.00019259
05:27:16|0.00019259
05:27:18|0.00019259
05:27:19|0.00019255
05:27:20|0.00019255
05:27:21|0.00019253
05:27:22|0.00019254
05:27:23|0.00019254
05:27:24|0.00019254
05:27:26|0.00019255
05:27:26|0.00019255
05:27:27|0.00019255
05:27:28|0.00019255
05:27:30|0.00019256
05:27:31|0.00019254
05:27:31|0.00019254
05:27:33|0.00019257
05:27:34|0.00019257
05:27:35|0.00019241
05:27:36|0.00019241
05:27:37|0.00019241
05:27:38|0.00019243
05:27:39|0.00019243
05:27:40|0.00019243
05:27:41|0.00019243
05:27:43|0.00019246
05:27:44|0.00019245
05:27:45|0.00019275
05:27:46|0.00019275
05:27:47|0.00019275
05:27:47|0.00019276
05:27:48|0.00019279
05:27:49|0.00019279
05:27:50|0.00019281
05:27:52|0.00019283
05:27:52|0.00019292
05:27:54|0.00019292
05:27:56|0.0001929
05:27:56|0.00019289
05:27:57|0.00019289
05:27:59|0.0001929
05:27:59|0.00019286
05:28:01|0.00019286
05:28:01|0.00019286
05:28:03|0.00019297
05:28:04|0.0001929
05:28:05|0.00019294
05:28:06|0.00019294
05:28:08|0.00019293
05:28:09|0.00019298
05:28:09|0.00019299
05:28:11|0.00019299
05:28:12|0.00019295
05:28:14|0.00019295
05:28:15|0.00019295
05:28:16|0.00019309
05:28:16|0.00019309
05:28:17|0.00019309
05:28:18|0.00019303
05:28:20|0.00019303
05:28:21|0.00019303
05:28:22|0.00019303
05:28:23|0.00019303
05:28:24|0.00019302
05:28:26|0.00019302
05:28:27|0.00019308
05:28:28|0.00019309
05:28:29|0.00019309
05:28:30|0.00019309
05:28:32|0.00019308
05:28:32|0.00019308
05:28:33|0.00019306
05:28:34|0.00019307
05:28:35|0.00019304
05:28:36|0.00019302
05:28:37|0.00019302
05:28:38|0.00019305
05:28:40|0.00019311
05:28:41|0.00019311
05:28:42|0.00019311
05:28:43|0.00019317
05:28:43|0.00019314
05:28:45|0.00019314
05:28:46|0.00019314
05:28:47|0.00019313
05:28:48|0.00019314
05:28:49|0.00019311
05:28:50|0.0001933
05:28:52|0.00019325
05:28:52|0.00019325
05:28:54|0.00019325
05:28:55|0.00019319
05:28:56|0.00019344
05:28:57|0.00019344
05:28:58|0.00019332
05:28:59|0.00019332
05:29:00|0.00019335
05:29:01|0.00019329
05:29:02|0.00019332
05:29:04|0.00019333
05:29:04|0.00019321
05:29:05|0.00019321
05:29:06|0.00019318
05:29:07|0.00019318
05:29:08|0.00019318
05:29:10|0.00019318
05:29:10|0.00019318
05:29:12|0.00019316
05:29:14|0.00019309
05:29:14|0.00019307
05:29:16|0.000193
05:29:16|0.000193
05:29:18|0.00019299
05:29:18|0.00019299
05:29:20|0.00019299
05:29:21|0.00019299
05:29:22|0.00019297
05:29:24|0.00019296
05:29:25|0.00019289
05:29:25|0.0001929
05:29:27|0.00019289
05:29:27|0.00019285
05:29:29|0.00019285
05:29:30|0.00019281
05:29:31|0.00019281
05:29:32|0.00019285
05:29:33|0.00019286
05:29:34|0.00019287
05:29:35|0.00019287
05:29:36|0.00019287
05:29:37|0.00019286
05:29:38|0.00019285
05:29:40|0.00019284
05:29:41|0.00019284
05:29:42|0.00019278
05:29:42|0.00019277
05:29:44|0.00019283
05:29:44|0.00019283
05:29:45|0.00019283
05:29:46|0.00019288
05:29:48|0.00019288
05:29:49|0.00019284
05:29:49|0.00019284
05:29:52|0.00019283
05:29:53|0.00019281
05:29:54|0.00019281
05:29:55|0.00019281
05:29:56|0.00019281
05:29:57|0.00019281
05:29:58|0.00019281
05:29:58|0.00019281
05:30:00|0.00019282
05:30:01|0.00019282
05:30:02|0.00019282
05:30:03|0.00019277
05:30:04|0.00019277
05:30:05|0.00019279
05:30:06|0.00019276
05:30:08|0.00019276
05:30:08|0.00019276
05:30:09|0.00019276
05:30:10|0.00019276
05:30:11|0.00019275
05:30:13|0.00019275
05:30:15|0.00019274
05:30:15|0.00019274
05:30:16|0.00019274
05:30:17|0.00019274
05:30:18|0.00019273
05:30:19|0.0001926
05:30:21|0.0001929
05:30:21|0.00019292
05:30:23|0.000193
05:30:24|0.00019304
05:30:25|0.00019304
05:30:27|0.00019304
05:30:28|0.00019304
05:30:29|0.00019304
05:30:30|0.00019287
05:30:30|0.00019289
05:30:32|0.00019289
05:30:33|0.00019288
05:30:34|0.00019287
05:30:35|0.00019287
05:30:36|0.00019287
05:30:37|0.00019287
05:30:38|0.00019287
05:30:39|0.00019287
05:30:40|0.00019285
05:30:42|0.00019285
05:30:43|0.00019285
05:30:43|0.00019285
05:30:44|0.00019285
05:30:45|0.00019285
05:30:46|0.00019285
05:30:48|0.00019285
05:30:49|0.00019285
05:30:50|0.00019291
05:30:51|0.00019291
05:30:52|0.00019291
05:30:53|0.00019291
05:30:54|0.00019291
05:30:55|0.00019291
05:30:56|0.00019291
05:30:57|0.00019291
05:30:58|0.0001929
05:30:59|0.0001929
05:31:00|0.0001929
05:31:01|0.0001929
05:31:02|0.0001929
05:31:03|0.0001929
05:31:04|0.00019289
05:31:05|0.00019268
05:31:07|0.00019266
05:31:07|0.00019239
05:31:08|0.00019239
05:31:10|0.00019239
05:31:10|0.0001926
05:31:11|0.0001924
05:31:12|0.0001924
05:31:14|0.0001924
05:31:15|0.0001924
05:31:17|0.00019238
05:31:18|0.00019229
05:31:19|0.00019246
05:31:20|0.00019238
05:31:21|0.00019237
05:31:22|0.00019237
05:31:23|0.00019237
05:31:25|0.00019239
05:31:26|0.00019251
05:31:27|0.0001926
05:31:28|0.00019258
05:31:29|0.00019252
05:31:30|0.00019252
05:31:32|0.00019255
05:31:32|0.00019256
05:31:34|0.00019252
05:31:35|0.00019249
05:31:35|0.00019249
05:31:36|0.00019246
05:31:37|0.00019245
05:31:38|0.00019249
05:31:39|0.00019249
05:31:40|0.0001925
05:31:41|0.00019249
05:31:43|0.0001925
05:31:44|0.0001925
05:31:45|0.00019243
05:31:46|0.00019243
05:31:47|0.00019243
05:31:48|0.00019244
05:31:49|0.00019246
05:31:50|0.00019241
05:31:52|0.00019239
05:31:52|0.00019239
05:31:53|0.00019239
05:31:54|0.00019238
05:31:56|0.00019238
05:31:56|0.00019238
05:31:57|0.00019238
05:31:59|0.00019238
05:31:59|0.00019238
05:32:01|0.00019233
05:32:03|0.00019242
05:32:03|0.00019242
05:32:04|0.00019227
05:32:05|0.00019217
05:32:06|0.00019217
05:32:07|0.00019215
05:32:08|0.00019223
05:32:09|0.00019216
05:32:10|0.00019216
05:32:12|0.00019215
05:32:12|0.00019219
05:32:13|0.00019219
05:32:15|0.00019219
05:32:16|0.0001922
05:32:17|0.00019212
05:32:18|0.00019203
05:32:19|0.00019204
05:32:20|0.00019203
05:32:21|0.00019203
05:32:22|0.00019203
05:32:23|0.00019203
05:32:24|0.00019203
05:32:26|0.00019203
05:32:27|0.00019203
05:32:28|0.00019203
05:32:28|0.00019203
05:32:29|0.000192
05:32:30|0.000192
05:32:31|0.000192
05:32:32|0.000192
05:32:34|0.000192
05:32:34|0.000192
05:32:35|0.000192
05:32:37|0.000192
05:32:38|0.000192
05:32:39|0.000192
05:32:41|0.000192
05:32:41|0.000192
05:32:42|0.000192
05:32:43|0.000192
05:32:45|0.000192
05:32:45|0.000192
05:32:47|0.000192
05:32:47|0.000192
05:32:49|0.000192
05:32:50|0.000192
05:32:51|0.00019195
05:32:52|0.00019195
05:32:52|0.00019193
05:32:54|0.00019193
05:32:54|0.00019193
05:32:56|0.00019191
05:32:56|0.00019191
05:32:58|0.00019191
05:32:59|0.00019193
05:33:00|0.00019193
05:33:01|0.00019193
05:33:03|0.00019195
05:33:03|0.00019195
05:33:04|0.00019195
05:33:05|0.00019197
05:33:06|0.00019197
05:33:08|0.00019197
05:33:09|0.00019197
05:33:09|0.00019198
05:33:11|0.00019203
05:33:11|0.00019206
05:33:13|0.00019207
05:33:14|0.00019207
05:33:15|0.00019205
05:33:16|0.00019203
05:33:18|0.00019206
05:33:19|0.00019206
05:33:20|0.00019206
05:33:21|0.00019205
05:33:23|0.00019205
05:33:23|0.00019206
05:33:26|0.0001921
05:33:27|0.0001921
05:33:28|0.0001921
05:33:30|0.0001921
05:33:31|0.0001921
05:33:32|0.00019209
05:33:33|0.0001921
05:33:34|0.0001921
05:33:35|0.00019217
05:33:36|0.00019217
05:33:37|0.00019217
05:33:38|0.00019221
05:33:39|0.00019221
05:33:40|0.00019222
05:33:41|0.00019222
05:33:42|0.00019222
05:33:43|0.00019221
05:33:44|0.00019223
05:33:45|0.00019224
05:33:46|0.00019224
05:33:47|0.00019224
05:33:48|0.00019226
05:33:49|0.00019227
05:33:50|0.00019227
05:33:52|0.00019227
05:33:52|0.00019227
05:33:54|0.0001923
05:33:55|0.00019229
05:33:56|0.00019229
05:33:57|0.00019228
05:33:58|0.00019228
05:33:58|0.00019227
05:34:00|0.00019227
05:34:01|0.00019227
05:34:02|0.00019227
05:34:03|0.00019227
05:34:04|0.00019227
05:34:05|0.00019227
05:34:06|0.00019225
05:34:07|0.00019225
05:34:08|0.00019225
05:34:09|0.00019221
05:34:10|0.0001922
05:34:11|0.0001922
05:34:12|0.00019213
05:34:13|0.00019212
05:34:14|0.0001921
05:34:15|0.0001921
05:34:16|0.0001921
05:34:18|0.00019205
05:34:20|0.00019198
05:34:21|0.00019198
05:34:22|0.00019198
05:34:23|0.00019201
05:34:25|0.000192
05:34:25|0.00019197
05:34:26|0.00019197
05:34:28|0.00019197
05:34:28|0.00019198
05:34:29|0.00019198
05:34:31|0.00019198
05:34:32|0.00019199
05:34:33|0.00019226
05:34:34|0.00019222
05:34:35|0.00019218
05:34:36|0.00019217
05:34:37|0.00019217
05:34:38|0.00019221
05:34:39|0.00019221
05:34:40|0.00019223
05:34:41|0.00019205
05:34:43|0.00019205
05:34:43|0.00019205
05:34:44|0.00019205
05:34:45|0.00019205
05:34:46|0.00019206
05:34:47|0.00019202
05:34:49|0.00019204
05:34:49|0.00019204
05:34:51|0.00019204
05:34:51|0.00019204
05:34:53|0.00019204
05:34:53|0.00019204
05:34:54|0.00019204
05:34:55|0.00019204
05:34:57|0.00019204
05:34:58|0.00019204
05:34:58|0.00019204
05:35:00|0.0001921
05:35:01|0.0001921
05:35:02|0.00019211
05:35:04|0.00019208
05:35:04|0.00019209
05:35:06|0.00019209
05:35:07|0.00019209
05:35:07|0.00019208
05:35:08|0.00019208
05:35:09|0.00019209
05:35:10|0.00019209
05:35:12|0.00019203
05:35:12|0.00019202
05:35:13|0.00019225
05:35:14|0.00019225
05:35:15|0.00019225
05:35:17|0.00019227
05:35:18|0.00019227
05:35:19|0.00019224
05:35:21|0.00019224
05:35:22|0.00019224
05:35:23|0.00019222
05:35:25|0.00019222
05:35:25|0.00019226
05:35:26|0.00019226
05:35:27|0.00019231
05:35:29|0.00019239
05:35:30|0.00019239
05:35:30|0.00019239
05:35:31|0.00019239
05:35:33|0.00019236
05:35:34|0.00019236
05:35:35|0.00019236
05:35:36|0.00019228
05:35:37|0.00019228
05:35:38|0.00019228
05:35:39|0.00019228
05:35:40|0.00019231
05:35:41|0.00019237
05:35:42|0.00019237
05:35:43|0.00019239
05:35:44|0.00019239
05:35:45|0.00019243
05:35:47|0.00019243
05:35:47|0.00019246
05:35:49|0.00019246
05:35:49|0.00019246
05:35:51|0.00019246
05:35:51|0.00019254
05:35:52|0.00019254
05:35:53|0.00019254
05:35:54|0.00019254
05:35:56|0.00019255
05:35:57|0.00019257
05:35:58|0.00019257
05:35:59|0.00019255
05:36:00|0.00019246
05:36:02|0.00019244
05:36:03|0.00019243
05:36:03|0.00019243
05:36:04|0.00019243
05:36:06|0.00019243
05:36:07|0.00019243
05:36:08|0.00019226
05:36:09|0.00019223
05:36:10|0.00019221
05:36:11|0.00019221
05:36:13|0.00019219
05:36:14|0.00019219
05:36:15|0.00019218
05:36:15|0.00019218
05:36:16|0.00019218
05:36:18|0.00019218
05:36:18|0.00019218
05:36:20|0.00019218
05:36:22|0.00019218
05:36:23|0.00019218
05:36:23|0.00019214
05:36:25|0.00019214
05:36:26|0.00019214
05:36:27|0.00019214
05:36:28|0.00019212
05:36:29|0.00019208
05:36:30|0.00019212
05:36:31|0.00019212
05:36:32|0.00019211
05:36:34|0.00019208
05:36:35|0.00019207
05:36:35|0.00019207
05:36:37|0.00019207
05:36:38|0.00019207
05:36:39|0.0001921
05:36:40|0.00019209
05:36:42|0.00019209
05:36:42|0.00019209
05:36:43|0.00019208
05:36:44|0.00019208
05:36:45|0.00019208
05:36:47|0.00019208
05:36:47|0.00019208
05:36:48|0.00019206
05:36:50|0.00019206
05:36:50|0.00019206
05:36:51|0.00019206
05:36:53|0.00019206
05:36:53|0.00019206
05:36:55|0.00019206
05:36:56|0.00019209
05:36:57|0.00019209
05:36:58|0.00019209
05:36:59|0.00019213
05:36:59|0.00019213
05:37:01|0.00019213
05:37:02|0.00019214
05:37:02|0.00019216
05:37:04|0.00019216
05:37:05|0.00019213
05:37:06|0.00019212
05:37:07|0.00019212
05:37:08|0.00019219
05:37:09|0.00019225
05:37:10|0.00019226
05:37:11|0.00019226
05:37:12|0.00019226
05:37:13|0.00019228
05:37:14|0.00019228
05:37:15|0.00019228
05:37:16|0.00019228
05:37:17|0.00019228
05:37:19|0.00019228
05:37:19|0.00019228
05:37:21|0.00019228
05:37:23|0.00019221
05:37:25|0.00019218
05:37:26|0.00019218
05:37:28|0.00019218
05:37:28|0.00019218
05:37:30|0.00019218
05:37:30|0.00019218
05:37:32|0.00019218
05:37:33|0.00019218
05:37:33|0.00019221
05:37:35|0.00019223
05:37:36|0.00019228
05:37:38|0.00019228
05:37:38|0.00019215
05:37:39|0.00019207
05:37:40|0.00019205
05:37:42|0.00019206
05:37:42|0.00019206
05:37:43|0.00019206
05:37:44|0.00019207
05:37:45|0.00019207
05:37:47|0.00019207
05:37:48|0.00019207
05:37:49|0.00019207
05:37:50|0.0001923
05:37:50|0.0001923
05:37:52|0.0001923
05:37:53|0.0001923
05:37:54|0.0001923
05:37:55|0.0001923
05:37:56|0.00019229
05:37:57|0.00019229
05:37:59|0.00019227
05:37:59|0.00019227
05:38:01|0.00019236
05:38:02|0.00019236
05:38:03|0.00019236
05:38:04|0.00019236
05:38:05|0.0001924
05:38:06|0.00019237
05:38:07|0.0001924
05:38:08|0.0001924
05:38:09|0.00019235
05:38:10|0.00019235
05:38:11|0.00019235
05:38:12|0.00019232
05:38:13|0.00019265
05:38:15|0.00019259
05:38:16|0.00019259
05:38:16|0.00019258
05:38:17|0.00019258
05:38:19|0.00019258
05:38:19|0.00019258
05:38:22|0.00019258
05:38:23|0.00019258
05:38:23|0.00019262
05:38:24|0.00019262
05:38:26|0.00019264
05:38:26|0.00019265
05:38:29|0.00019273
05:38:29|0.00019278
05:38:30|0.00019274
05:38:31|0.00019267
05:38:33|0.00019267
05:38:34|0.00019267
05:38:35|0.00019271
05:38:36|0.00019271
05:38:37|0.00019271
05:38:38|0.00019269
05:38:40|0.00019269
05:38:40|0.00019262
05:38:42|0.00019264
05:38:43|0.00019264
05:38:44|0.00019264
05:38:45|0.00019264
05:38:46|0.00019265
05:38:47|0.00019265
05:38:49|0.00019265
05:38:50|0.00019266
05:38:50|0.00019262
05:38:52|0.00019262
05:38:53|0.00019263
05:38:54|0.00019263
05:38:55|0.00019265
05:38:56|0.00019265
05:38:56|0.00019265
05:38:58|0.00019269
05:38:59|0.00019269
05:39:00|0.00019269
05:39:01|0.00019271
05:39:01|0.00019271
05:39:03|0.00019271
05:39:04|0.00019271
05:39:05|0.00019272
05:39:06|0.0001929
05:39:07|0.00019285
05:39:08|0.00019285
05:39:10|0.00019285
05:39:10|0.00019285
05:39:11|0.00019282
05:39:12|0.00019291
05:39:13|0.00019294
05:39:14|0.00019295
05:39:15|0.00019295
05:39:16|0.00019294
05:39:17|0.00019292
05:39:18|0.00019299
05:39:19|0.00019299
05:39:20|0.00019299
05:39:22|0.00019308
05:39:24|0.00019291
05:39:25|0.00019289
05:39:27|0.00019288
05:39:27|0.0001928
05:39:28|0.0001928
05:39:30|0.00019282
05:39:31|0.00019281
05:39:32|0.00019281
05:39:33|0.00019281
05:39:35|0.00019281
05:39:35|0.0001928
05:39:37|0.0001928
05:39:38|0.0001928
05:39:39|0.00019281
05:39:41|0.00019283
05:39:42|0.00019283
05:39:43|0.00019299
05:39:45|0.00019297
05:39:45|0.00019297
05:39:46|0.00019297
05:39:48|0.00019297
05:39:48|0.00019297
05:39:50|0.00019297
05:39:50|0.00019289
05:39:51|0.00019241
05:39:52|0.0001924
05:39:53|0.00019247
05:39:55|0.00019259
05:39:55|0.0001926
05:39:57|0.0001926
05:39:58|0.00019256
05:39:59|0.0001926
05:40:00|0.0001926
05:40:01|0.0001926
05:40:02|0.00019258
05:40:03|0.00019247
05:40:04|0.00019247
05:40:05|0.00019243
05:40:07|0.00019239
05:40:07|0.00019239
05:40:08|0.00019239
05:40:09|0.00019241
05:40:10|0.00019239
05:40:11|0.00019239
05:40:12|0.00019239
05:40:13|0.00019239
05:40:15|0.00019239
05:40:15|0.0001924
05:40:17|0.00019241
05:40:17|0.00019241
05:40:19|0.00019245
05:40:20|0.00019245
05:40:21|0.00019245
05:40:21|0.00019244
05:40:22|0.00019244
05:40:25|0.00019244
05:40:25|0.00019247
05:40:27|0.00019256
05:40:28|0.00019256
05:40:29|0.00019256
05:40:30|0.00019256
05:40:31|0.00019256
05:40:33|0.00019249
05:40:33|0.00019245
05:40:35|0.0001923
05:40:36|0.0001923
05:40:36|0.0001923
05:40:37|0.00019229
05:40:39|0.00019228
05:40:39|0.00019228
05:40:41|0.00019229
05:40:43|0.00019228
05:40:44|0.00019226
05:40:45|0.00019226
05:40:45|0.00019226
05:40:47|0.00019228
05:40:48|0.00019228
05:40:49|0.00019228
05:40:49|0.0001923
05:40:51|0.00019236
05:40:52|0.00019236
05:40:53|0.00019243
05:40:54|0.00019243
05:40:55|0.00019243
05:40:56|0.00019236
05:40:57|0.00019236
05:40:58|0.00019234
05:41:00|0.00019234
05:41:00|0.00019237
05:41:01|0.00019245
05:41:02|0.00019245
05:41:03|0.00019244
05:41:04|0.00019232
05:41:05|0.00019225
05:41:06|0.00019229
05:41:07|0.00019229
05:41:08|0.00019236
05:41:09|0.00019237
05:41:10|0.00019238
05:41:12|0.00019238
05:41:12|0.00019238
05:41:13|0.00019239
05:41:14|0.00019233
05:41:15|0.00019233
05:41:16|0.00019233
05:41:18|0.00019233
05:41:19|0.00019238
05:41:19|0.00019238
05:41:20|0.00019238
05:41:22|0.0001924
05:41:23|0.0001924
05:41:23|0.00019246
05:41:26|0.00019246
05:41:26|0.00019246
05:41:28|0.00019246
05:41:29|0.00019246
05:41:30|0.00019246
05:41:31|0.00019243
05:41:33|0.00019243
05:41:35|0.00019243
05:41:35|0.00019243
05:41:37|0.00019249
05:41:38|0.00019249
05:41:38|0.00019249
05:41:40|0.00019249
05:41:41|0.00019249
05:41:42|0.00019249
05:41:43|0.0001925
05:41:45|0.00019258
05:41:46|0.0001926
05:41:47|0.00019268
05:41:47|0.00019269
05:41:49|0.00019269
05:41:50|0.0001927
05:41:50|0.00019272
05:41:52|0.00019272
05:41:53|0.0001927
05:41:54|0.00019266
05:41:56|0.00019264
05:41:56|0.00019264
05:41:58|0.00019265
05:41:59|0.00019265
05:41:59|0.00019263
05:42:00|0.00019263
05:42:01|0.00019267
05:42:03|0.0001927
05:42:04|0.00019272
05:42:04|0.00019272
05:42:05|0.00019272
05:42:06|0.00019272
05:42:07|0.00019272
05:42:08|0.00019272
05:42:09|0.00019272
05:42:10|0.00019272
05:42:12|0.00019272
05:42:12|0.00019266
05:42:13|0.00019262
05:42:14|0.00019262
05:42:16|0.00019262
05:42:17|0.00019273
05:42:18|0.00019273
05:42:19|0.00019273
05:42:20|0.00019274
05:42:21|0.00019274
05:42:23|0.00019277
05:42:24|0.0001928
05:42:26|0.00019279
05:42:27|0.00019279
05:42:28|0.00019279
05:42:30|0.00019285
05:42:31|0.00019284
05:42:32|0.00019284
05:42:32|0.00019284
05:42:34|0.00019284
05:42:35|0.00019284
05:42:35|0.00019285
05:42:36|0.00019285
05:42:38|0.00019285
05:42:39|0.00019287
05:42:40|0.00019287
05:42:41|0.00019287
05:42:42|0.00019287
05:42:43|0.00019287
05:42:44|0.00019287
05:42:45|0.00019287
05:42:46|0.00019287
05:42:47|0.00019287
05:42:49|0.00019287
05:42:49|0.00019287
05:42:50|0.00019287
05:42:51|0.00019287
05:42:52|0.00019288
05:42:53|0.00019288
05:42:54|0.00019288
05:42:56|0.00019288
05:42:56|0.00019287
05:42:58|0.00019287
05:42:58|0.00019284
05:43:00|0.00019281
05:43:01|0.00019281
05:43:02|0.00019284
05:43:03|0.00019284
05:43:03|0.00019284
05:43:06|0.00019274
05:43:06|0.00019274
05:43:07|0.00019273
05:43:08|0.00019272
05:43:09|0.00019248
05:43:11|0.00019245
05:43:11|0.00019246
05:43:13|0.00019246
05:43:14|0.00019245
05:43:15|0.00019246
05:43:15|0.00019246
05:43:17|0.00019246
05:43:17|0.00019242
05:43:19|0.00019242
05:43:20|0.0001924
05:43:21|0.00019245
05:43:22|0.00019245
05:43:23|0.00019245
05:43:24|0.00019245
05:43:25|0.00019245
05:43:27|0.00019244
05:43:28|0.00019243
05:43:29|0.00019243
05:43:30|0.00019243
05:43:32|0.00019243
05:43:32|0.00019239
05:43:34|0.00019237
05:43:34|0.00019237
05:43:36|0.00019242
05:43:37|0.00019241
05:43:38|0.00019241
05:43:39|0.00019241
05:43:41|0.00019241
05:43:42|0.00019241
05:43:43|0.00019241
05:43:44|0.00019235
05:43:45|0.00019235
05:43:46|0.00019235
05:43:47|0.00019235
05:43:49|0.00019234
05:43:50|0.00019238
05:43:50|0.00019247
05:43:51|0.00019247
05:43:53|0.00019245
05:43:54|0.00019242
05:43:55|0.00019242
05:43:56|0.00019242
05:43:57|0.00019242
05:43:58|0.00019242
05:44:00|0.00019242
05:44:00|0.00019242
05:44:01|0.00019242
05:44:02|0.00019241
05:44:04|0.00019236
05:44:04|0.00019231
05:44:06|0.00019228
05:44:06|0.00019224
05:44:07|0.00019224
05:44:10|0.00019233
05:44:10|0.00019238
05:44:11|0.00019238
05:44:12|0.00019237
05:44:13|0.00019237
05:44:14|0.00019237
05:44:15|0.00019239
05:44:16|0.00019241
05:44:17|0.00019241
05:44:19|0.00019241
05:44:20|0.00019241
05:44:20|0.00019241
05:44:22|0.00019241
05:44:22|0.00019241
05:44:24|0.00019241
05:44:24|0.00019241
05:44:25|0.00019239
05:44:28|0.00019242
05:44:29|0.00019242
05:44:31|0.00019243
05:44:31|0.00019243
05:44:32|0.00019243
05:44:34|0.00019245
05:44:35|0.00019245
05:44:36|0.00019246
05:44:37|0.00019246
05:44:38|0.00019245
05:44:40|0.00019245
05:44:40|0.00019243
05:44:41|0.00019243
05:44:43|0.00019243
05:44:44|0.00019243
05:44:44|0.00019243
05:44:46|0.00019243
05:44:47|0.00019243
05:44:48|0.00019243
05:44:49|0.00019243
05:44:50|0.00019248
05:44:51|0.00019251
05:44:52|0.00019252
05:44:53|0.0001925
05:44:55|0.00019239
05:44:56|0.00019239
05:44:56|0.00019239
05:44:58|0.00019239
05:44:58|0.00019239
05:44:59|0.00019239
05:45:01|0.00019233
05:45:01|0.00019238
05:45:02|0.00019239
05:45:03|0.00019238
05:45:05|0.00019238
05:45:06|0.00019239
05:45:07|0.00019239
05:45:08|0.00019239
05:45:09|0.00019238
05:45:10|0.00019238
05:45:11|0.00019238
05:45:13|0.00019243
05:45:13|0.00019242
05:45:14|0.00019238
05:45:15|0.00019235
05:45:16|0.00019235
05:45:17|0.00019235
05:45:19|0.00019235
05:45:20|0.00019233
05:45:20|0.00019233
05:45:21|0.0001923
05:45:22|0.0001923
05:45:23|0.00019227
05:45:25|0.00019228
05:45:26|0.00019228
05:45:27|0.00019228
05:45:28|0.00019228
05:45:30|0.00019228
05:45:31|0.00019228
05:45:33|0.00019228
05:45:34|0.00019228
05:45:35|0.00019228
05:45:37|0.00019227
05:45:37|0.00019227
05:45:39|0.00019227
05:45:41|0.00019227
05:45:42|0.00019227
05:45:43|0.00019227
05:45:44|0.0001922
05:45:45|0.0001922
05:45:47|0.00019222
05:45:48|0.00019221
05:45:49|0.00019221
05:45:49|0.0001922
05:45:50|0.00019219
05:45:51|0.00019219
05:45:52|0.00019219
05:45:54|0.00019219
05:45:55|0.00019214
05:45:56|0.00019198
05:45:56|0.00019198
05:45:58|0.00019198
05:45:59|0.00019198
05:46:01|0.00019198
05:46:01|0.00019199
05:46:03|0.00019199
05:46:03|0.00019199
05:46:05|0.00019199
05:46:05|0.00019201
05:46:06|0.00019197
05:46:07|0.00019197
05:46:09|0.00019198
05:46:10|0.00019201
05:46:11|0.00019201
05:46:12|0.00019202
05:46:13|0.00019206
05:46:13|0.00019211
05:46:15|0.00019213
05:46:16|0.00019216
05:46:17|0.00019213
05:46:18|0.00019206
05:46:19|0.00019203
05:46:20|0.00019203
05:46:21|0.00019203
05:46:22|0.00019203
05:46:23|0.00019203
05:46:23|0.00019201
05:46:25|0.00019201
05:46:26|0.00019201
05:46:27|0.00019203
05:46:28|0.00019203
05:46:29|0.00019203
05:46:30|0.00019202
05:46:31|0.00019203
05:46:32|0.00019203
05:46:34|0.00019203
05:46:35|0.00019203
05:46:37|0.00019203
05:46:37|0.00019203
05:46:38|0.00019202
05:46:40|0.00019202
05:46:40|0.000192
05:46:42|0.000192
05:46:43|0.000192
05:46:44|0.00019199
05:46:45|0.00019199
05:46:47|0.00019199
05:46:48|0.00019201
05:46:49|0.00019202
05:46:50|0.00019206
05:46:51|0.00019206
05:46:52|0.00019206
05:46:53|0.00019206
05:46:54|0.00019206
05:46:55|0.00019206
05:46:57|0.00019212
05:46:57|0.00019212
05:46:58|0.00019217
05:46:59|0.00019217
05:47:00|0.00019217
05:47:01|0.00019217
05:47:03|0.00019219
05:47:04|0.0001922
05:47:04|0.00019224
05:47:06|0.00019228
05:47:07|0.00019225
05:47:08|0.00019221
05:47:09|0.00019226
05:47:10|0.00019228
05:47:12|0.00019228
05:47:13|0.00019228
05:47:14|0.00019226
05:47:14|0.00019226
05:47:15|0.00019227
05:47:16|0.00019227
05:47:18|0.00019227
05:47:19|0.00019223
05:47:19|0.00019223
05:47:20|0.00019221
05:47:22|0.00019223
05:47:23|0.00019228
05:47:24|0.00019228
05:47:25|0.00019227
05:47:26|0.00019227
05:47:27|0.00019227
05:47:28|0.00019227
05:47:29|0.00019225
05:47:31|0.00019225
05:47:32|0.00019225
05:47:34|0.00019225
05:47:35|0.00019223
05:47:35|0.00019226
05:47:37|0.00019226
05:47:38|0.00019226
05:47:39|0.00019226
05:47:40|0.00019226
05:47:41|0.00019228
05:47:42|0.00019228
05:47:44|0.00019228
05:47:45|0.00019228
05:47:46|0.00019228
05:47:47|0.00019227
05:47:48|0.00019227
05:47:49|0.00019227
05:47:49|0.00019227
05:47:51|0.00019228
05:47:51|0.00019227
05:47:52|0.00019232
05:47:54|0.00019232
05:47:55|0.00019232
05:47:56|0.00019234
05:47:57|0.00019235
05:47:58|0.00019235
05:47:59|0.00019235
05:48:00|0.00019235
05:48:01|0.00019238
05:48:02|0.00019238
05:48:03|0.00019238
05:48:04|0.00019238
05:48:05|0.00019238
05:48:06|0.00019237
05:48:07|0.0001924
05:48:08|0.00019244
05:48:09|0.00019248
05:48:10|0.00019247
05:48:11|0.00019252
05:48:13|0.00019252
05:48:14|0.00019252
05:48:15|0.00019251
05:48:15|0.00019251
05:48:17|0.00019251
05:48:18|0.00019251
05:48:19|0.00019251
05:48:20|0.00019258
05:48:21|0.00019258
05:48:22|0.0001926
05:48:23|0.00019261
05:48:24|0.00019261
05:48:25|0.00019261
05:48:27|0.00019262
05:48:27|0.00019263
05:48:28|0.00019263
05:48:30|0.00019269
05:48:32|0.00019265
05:48:33|0.00019265
05:48:34|0.00019265
05:48:35|0.00019271
05:48:36|0.00019277
05:48:38|0.00019277
05:48:39|0.00019277
05:48:40|0.00019277
05:48:41|0.00019278
05:48:42|0.00019282
05:48:43|0.0001929
05:48:45|0.00019291
05:48:46|0.00019292
05:48:47|0.00019289
05:48:48|0.00019289
05:48:49|0.00019289
05:48:50|0.00019288
05:48:51|0.00019288
05:48:53|0.00019288
05:48:53|0.00019288
05:48:54|0.00019285
05:48:56|0.00019291
05:48:56|0.00019291
05:48:57|0.0001929
05:48:58|0.00019285
05:48:59|0.00019284
05:49:01|0.00019284
05:49:02|0.00019288
05:49:03|0.0001929
05:49:04|0.0001929
05:49:05|0.00019303
05:49:06|0.00019306
05:49:07|0.00019304
05:49:08|0.00019298
05:49:09|0.000193
05:49:10|0.000193
05:49:11|0.000193
05:49:12|0.00019299
05:49:13|0.00019299
05:49:14|0.00019296
05:49:16|0.00019296
05:49:16|0.00019296
05:49:17|0.00019296
05:49:18|0.00019296
05:49:20|0.00019296
05:49:21|0.00019294
05:49:21|0.00019294
05:49:22|0.00019294
05:49:24|0.00019294
05:49:24|0.00019295
05:49:25|0.00019297
05:49:26|0.00019293
05:49:27|0.00019294
05:49:28|0.00019297
05:49:29|0.00019297
05:49:30|0.00019296
05:49:32|0.00019296
05:49:34|0.00019296
05:49:35|0.00019296
05:49:36|0.00019296
05:49:37|0.00019296
05:49:38|0.00019296
05:49:40|0.00019297
05:49:40|0.00019297
05:49:42|0.00019297
05:49:44|0.00019299
05:49:44|0.00019303
05:49:46|0.00019303
05:49:46|0.00019305
05:49:48|0.00019306
05:49:49|0.00019306
05:49:50|0.00019306
05:49:51|0.00019307
05:49:52|0.00019307
05:49:53|0.00019307
05:49:55|0.00019309
05:49:57|0.00019308
05:49:57|0.00019309
05:49:59|0.00019309
05:50:00|0.00019305
05:50:01|0.00019306
05:50:02|0.00019308
05:50:03|0.00019309
05:50:04|0.00019309
05:50:05|0.00019309
05:50:06|0.00019308
05:50:07|0.00019302
05:50:09|0.00019301
05:50:09|0.00019301
05:50:10|0.00019296
05:50:11|0.00019296
05:50:13|0.00019296
05:50:13|0.00019301
05:50:15|0.00019301
05:50:16|0.000193
05:50:17|0.000193
05:50:18|0.000193
05:50:19|0.00019296
05:50:20|0.00019296
05:50:21|0.00019296
05:50:22|0.00019297
05:50:23|0.00019297
05:50:23|0.00019298
05:50:24|0.00019298
05:50:25|0.00019298
05:50:27|0.00019298
05:50:29|0.000193
05:50:30|0.00019298
05:50:31|0.00019292
05:50:33|0.00019292
05:50:34|0.00019292
05:50:35|0.00019292
05:50:36|0.00019292
05:50:38|0.00019292
05:50:38|0.00019291
05:50:40|0.00019291
05:50:41|0.00019291
05:50:41|0.00019291
05:50:42|0.00019291
05:50:43|0.00019291
05:50:44|0.00019291
05:50:45|0.00019291
05:50:47|0.00019292
05:50:48|0.00019292
05:50:50|0.00019292
05:50:51|0.0001929
05:50:52|0.0001929
05:50:53|0.00019289
05:50:55|0.00019283
05:50:55|0.00019283
05:50:56|0.00019283
05:50:57|0.00019274
05:50:58|0.00019276
05:50:59|0.00019276
05:51:01|0.00019276
05:51:02|0.0001928
05:51:03|0.00019281
05:51:05|0.00019282
05:51:06|0.00019284
05:51:07|0.00019284
05:51:09|0.00019284
05:51:09|0.00019283
05:51:10|0.00019283
05:51:11|0.00019281
05:51:12|0.00019279
05:51:14|0.0001927
05:51:15|0.00019268
05:51:16|0.00019268
05:51:18|0.00019267
05:51:18|0.00019266
05:51:19|0.00019264
05:51:20|0.00019262
05:51:21|0.00019264
05:51:23|0.00019261
05:51:24|0.00019259
05:51:25|0.00019259
05:51:26|0.0001926
05:51:28|0.0001926
05:51:29|0.00019258
05:51:30|0.00019251
05:51:31|0.00019251
05:51:32|0.00019252
05:51:33|0.00019252
05:51:35|0.00019252
05:51:36|0.00019252
05:51:37|0.00019252
05:51:38|0.00019255
05:51:39|0.00019252
05:51:40|0.0001925
05:51:41|0.00019249
05:51:43|0.00019248
05:51:44|0.00019249
05:51:44|0.00019249
05:51:45|0.00019249
05:51:47|0.00019249
05:51:47|0.00019249
05:51:50|0.00019248
05:51:51|0.00019248
05:51:51|0.00019249
05:51:53|0.00019251
05:51:54|0.00019251
05:51:56|0.00019253
05:51:57|0.00019253
05:51:57|0.0001925
05:51:58|0.0001925
05:51:59|0.00019248
05:52:01|0.00019244
05:52:01|0.00019242
05:52:02|0.00019241
05:52:03|0.0001924
05:52:04|0.00019241
05:52:06|0.00019241
05:52:07|0.00019241
05:52:08|0.00019241
05:52:09|0.00019241
05:52:10|0.00019243
05:52:11|0.00019236
05:52:12|0.00019236
05:52:13|0.00019238
05:52:14|0.00019237
05:52:15|0.00019223
05:52:16|0.00019225
05:52:17|0.00019225
05:52:19|0.00019225
05:52:19|0.00019221
05:52:20|0.00019221
05:52:22|0.00019221
05:52:22|0.00019221
05:52:23|0.00019222
05:52:25|0.00019215
05:52:26|0.00019213
05:52:26|0.00019211
05:52:27|0.00019207
05:52:29|0.00019207
05:52:30|0.00019208
05:52:30|0.0001921
05:52:32|0.0001921
05:52:33|0.00019217
05:52:34|0.00019217
05:52:36|0.00019217
05:52:37|0.00019216
05:52:38|0.00019216
05:52:40|0.00019217
05:52:41|0.00019217
05:52:41|0.00019217
05:52:42|0.00019227
05:52:44|0.00019226
05:52:45|0.00019226
05:52:46|0.00019222
05:52:47|0.00019222
05:52:48|0.0001922
05:52:49|0.00019217
05:52:50|0.00019212
05:52:51|0.00019212
05:52:52|0.00019212
05:52:53|0.00019211
05:52:54|0.00019209
05:52:56|0.00019209
05:52:56|0.00019208
05:52:58|0.00019208
05:52:59|0.00019208
05:52:59|0.00019208
05:53:00|0.00019206
05:53:02|0.00019205
05:53:03|0.00019205
05:53:04|0.00019205
05:53:05|0.00019214
05:53:06|0.00019217
05:53:07|0.00019217
05:53:07|0.00019229
05:53:09|0.00019227
05:53:10|0.00019227
05:53:11|0.00019223
05:53:11|0.00019223
05:53:13|0.00019223
05:53:14|0.00019227
05:53:15|0.00019228
05:53:16|0.00019229
05:53:17|0.00019232
05:53:19|0.00019233
05:53:19|0.00019233
05:53:20|0.00019231
05:53:22|0.00019231
05:53:23|0.00019231
05:53:23|0.00019232
05:53:25|0.00019234
05:53:26|0.00019235
05:53:27|0.00019235
05:53:28|0.00019233
05:53:29|0.00019233
05:53:30|0.00019233
05:53:31|0.00019238
05:53:32|0.00019238
05:53:33|0.00019239
05:53:34|0.00019239
05:53:35|0.00019236
05:53:37|0.00019236
05:53:39|0.00019237
05:53:40|0.00019237
05:53:40|0.00019237
05:53:41|0.00019242
05:53:43|0.00019242
05:53:44|0.00019242
05:53:45|0.00019243
05:53:47|0.00019243
05:53:47|0.00019243
05:53:49|0.00019247
05:53:50|0.00019247
05:53:51|0.00019247
05:53:52|0.00019247
05:53:53|0.00019248
05:53:55|0.00019257
05:53:56|0.00019258
05:53:56|0.00019253
05:53:58|0.00019253
05:53:59|0.00019253
05:54:00|0.00019251
05:54:01|0.0001925
05:54:02|0.00019248
05:54:03|0.00019241
05:54:04|0.00019241
05:54:05|0.00019234
05:54:06|0.00019234
05:54:07|0.00019234
05:54:08|0.00019234
05:54:09|0.00019234
05:54:11|0.00019234
05:54:12|0.00019234
05:54:14|0.00019237
05:54:14|0.00019237
05:54:15|0.0001924
05:54:17|0.0001924
05:54:18|0.0001924
05:54:18|0.0001924
05:54:20|0.00019237
05:54:20|0.00019229
05:54:22|0.00019229
05:54:22|0.00019232
05:54:23|0.00019232
05:54:24|0.00019232
05:54:26|0.00019232
05:54:26|0.00019232
05:54:27|0.00019232
05:54:29|0.00019232
05:54:31|0.00019232
05:54:31|0.00019226
05:54:33|0.00019223
05:54:33|0.00019222
05:54:35|0.00019222
05:54:36|0.00019222
05:54:38|0.00019222
05:54:39|0.00019222
05:54:40|0.00019223
05:54:42|0.00019223
05:54:44|0.00019219
05:54:45|0.00019219
05:54:46|0.00019219
05:54:47|0.00019218
05:54:47|0.00019218
05:54:48|0.00019218
05:54:50|0.00019218
05:54:51|0.00019217
05:54:52|0.00019215
05:54:53|0.00019215
05:54:54|0.00019204
05:54:54|0.00019199
05:54:57|0.00019207
05:54:58|0.00019207
05:54:59|0.00019207
05:55:00|0.00019207
05:55:01|0.00019218
05:55:02|0.00019217
05:55:03|0.00019217
05:55:04|0.00019217
05:55:05|0.00019207
05:55:06|0.00019206
05:55:08|0.00019204
05:55:08|0.00019204
05:55:09|0.00019203
05:55:10|0.00019202
05:55:11|0.00019202
05:55:12|0.00019198
05:55:13|0.00019198
05:55:14|0.00019197
05:55:15|0.00019203
05:55:17|0.00019203
05:55:17|0.00019203
05:55:18|0.00019203
05:55:19|0.00019203
05:55:21|0.00019206
05:55:22|0.00019205
05:55:22|0.00019205
05:55:24|0.00019205
05:55:25|0.00019205
05:55:26|0.00019202
05:55:26|0.00019202
05:55:27|0.00019202
05:55:28|0.00019202
05:55:30|0.00019202
05:55:31|0.00019202
05:55:31|0.00019203
05:55:33|0.00019203
05:55:34|0.00019203
05:55:34|0.00019205
05:55:35|0.00019205
05:55:36|0.00019205
05:55:38|0.00019205
05:55:39|0.00019209
05:55:40|0.00019209
05:55:41|0.00019208
05:55:42|0.00019208
05:55:43|0.00019208
05:55:44|0.00019208
05:55:45|0.00019208
05:55:47|0.00019208
05:55:47|0.00019205
05:55:49|0.00019211
05:55:49|0.00019211
05:55:50|0.00019211
05:55:52|0.00019211
05:55:53|0.00019211
05:55:54|0.00019211
05:55:55|0.00019211
05:55:56|0.00019214
05:55:57|0.00019214
05:55:58|0.00019217
05:55:59|0.00019218
05:56:01|0.00019218
05:56:01|0.00019218
05:56:02|0.00019219
05:56:03|0.00019222
05:56:04|0.00019224
05:56:05|0.00019225
05:56:07|0.00019225
05:56:07|0.00019225
05:56:09|0.00019225
05:56:09|0.00019226
05:56:10|0.00019226
05:56:11|0.00019226
05:56:12|0.00019224
05:56:13|0.00019217
05:56:14|0.00019211
05:56:15|0.0001921
05:56:16|0.0001921
05:56:17|0.00019209
05:56:19|0.0001921
05:56:20|0.0001921
05:56:20|0.00019211
05:56:21|0.00019211
05:56:22|0.00019211
05:56:23|0.00019211
05:56:24|0.00019211
05:56:26|0.00019211
05:56:26|0.00019211
05:56:28|0.00019211
05:56:29|0.00019211
05:56:30|0.00019211
05:56:31|0.00019213
05:56:32|0.00019213
05:56:32|0.00019213
05:56:33|0.00019213
05:56:34|0.00019204
05:56:35|0.00019204
05:56:37|0.00019204
05:56:37|0.00019204
05:56:38|0.00019204
05:56:40|0.00019204
05:56:42|0.00019203
05:56:43|0.00019205
05:56:44|0.00019205
05:56:45|0.00019204
05:56:46|0.00019204
05:56:48|0.00019204
05:56:49|0.00019204
05:56:50|0.00019204
05:56:51|0.00019204
05:56:51|0.00019204
05:56:53|0.00019204
05:56:55|0.00019204
05:56:55|0.00019202
05:56:56|0.00019197
05:56:57|0.00019197
05:56:58|0.00019196
05:57:00|0.00019196
05:57:01|0.00019196
05:57:01|0.00019196
05:57:02|0.00019196
05:57:03|0.00019196
05:57:04|0.00019196
05:57:06|0.00019196
05:57:07|0.00019196
05:57:08|0.00019196
05:57:09|0.00019196
05:57:10|0.00019196
05:57:11|0.000192
05:57:12|0.00019212
05:57:13|0.00019212
05:57:14|0.00019212
05:57:16|0.00019213
05:57:16|0.00019213
05:57:17|0.00019213
05:57:19|0.00019213
05:57:20|0.00019213
05:57:20|0.00019213
05:57:22|0.00019213
05:57:23|0.00019213
05:57:24|0.00019213
05:57:25|0.00019213
05:57:26|0.00019212
05:57:28|0.00019212
05:57:28|0.00019212
05:57:29|0.00019213
05:57:30|0.00019213
05:57:31|0.00019213
05:57:32|0.00019214
05:57:33|0.00019213
05:57:34|0.00019214
05:57:35|0.00019214
05:57:36|0.0001922
05:57:37|0.00019228
05:57:39|0.00019228
05:57:39|0.00019231
05:57:41|0.00019231
05:57:42|0.0001923
05:57:44|0.0001923
05:57:45|0.00019224
05:57:46|0.00019225
05:57:47|0.00019225
05:57:49|0.00019225
05:57:50|0.00019225
05:57:51|0.00019224
05:57:52|0.00019224
05:57:52|0.00019224
05:57:54|0.00019224
05:57:55|0.00019224
05:57:56|0.00019223
05:57:57|0.00019223
05:57:58|0.00019223
05:58:00|0.00019223
05:58:01|0.00019219
05:58:02|0.00019219
05:58:04|0.0001921
05:58:04|0.0001921
05:58:05|0.0001921
05:58:06|0.00019209
05:58:08|0.00019209
05:58:08|0.0001921
05:58:09|0.00019213
05:58:11|0.00019213
05:58:12|0.00019213
05:58:12|0.00019213
05:58:13|0.00019213
05:58:14|0.00019213
05:58:15|0.00019213
05:58:17|0.00019222
05:58:17|0.00019221
05:58:19|0.00019221
05:58:19|0.00019221
05:58:20|0.00019221
05:58:22|0.00019221
05:58:24|0.00019221
05:58:24|0.00019221
05:58:25|0.00019221
05:58:27|0.00019221
05:58:28|0.00019221
05:58:28|0.00019221
05:58:29|0.00019221
05:58:31|0.00019221
05:58:32|0.00019219
05:58:33|0.00019219
05:58:34|0.00019223
05:58:35|0.00019232
05:58:36|0.00019232
05:58:37|0.00019231
05:58:38|0.00019225
05:58:40|0.00019226
05:58:40|0.0001923
05:58:42|0.0001923
05:58:44|0.00019228
05:58:44|0.00019224
05:58:46|0.00019222
05:58:47|0.00019226
05:58:48|0.00019226
05:58:49|0.00019224
05:58:50|0.00019224
05:58:52|0.00019224
05:58:53|0.00019224
05:58:54|0.00019224
05:58:55|0.00019224
05:58:56|0.00019224
05:58:58|0.00019224
05:58:59|0.00019223
05:58:59|0.00019221
05:59:01|0.00019221
05:59:01|0.0001922
05:59:03|0.0001922
05:59:04|0.0001922
05:59:05|0.00019226
05:59:06|0.00019226
05:59:07|0.00019229
05:59:08|0.00019229
05:59:09|0.0001923
05:59:10|0.00019235
05:59:12|0.00019236
05:59:12|0.00019236
05:59:13|0.00019236
05:59:14|0.00019236
05:59:15|0.00019236
05:59:17|0.00019236
05:59:18|0.00019237
05:59:19|0.00019235
05:59:20|0.00019235
05:59:21|0.00019235
05:59:22|0.00019235
05:59:23|0.00019235
05:59:24|0.00019235
05:59:25|0.00019229
05:59:26|0.00019229
05:59:27|0.00019229
05:59:28|0.00019229
05:59:30|0.0001923
05:59:31|0.0001923
05:59:32|0.0001923
05:59:33|0.00019248
05:59:34|0.00019248
05:59:35|0.00019248
05:59:36|0.00019249
05:59:37|0.00019249
05:59:38|0.00019249
05:59:39|0.0001925
05:59:40|0.00019249
05:59:41|0.00019254
05:59:42|0.00019258
05:59:44|0.00019258
05:59:46|0.00019258
05:59:47|0.00019257
05:59:48|0.00019256
05:59:48|0.00019256
05:59:49|0.00019248
05:59:52|0.00019248
05:59:53|0.00019248
05:59:54|0.00019248
05:59:54|0.00019248
05:59:55|0.00019251
05:59:57|0.00019251
05:59:58|0.00019251
05:59:58|0.00019255
06:00:00|0.00019255
06:00:01|0.00019254
06:00:02|0.00019252
06:00:02|0.0001925
06:00:04|0.00019253
06:00:05|0.00019248
06:00:06|0.00019248
06:00:06|0.0001924
06:00:09|0.00019238
06:00:09|0.00019233
06:00:10|0.0001923
06:00:11|0.00019232
06:00:13|0.00019232
06:00:14|0.00019232
06:00:15|0.00019225
06:00:16|0.00019223
06:00:17|0.00019221
06:00:18|0.0001922
06:00:19|0.00019217
06:00:20|0.00019218
06:00:22|0.00019211
06:00:22|0.00019211
06:00:23|0.00019211
06:00:24|0.00019211
06:00:25|0.00019211
06:00:27|0.00019208
06:00:28|0.00019198
06:00:29|0.00019193
06:00:29|0.00019198
06:00:31|0.00019197
06:00:31|0.00019204
06:00:33|0.00019197
06:00:34|0.00019197
06:00:35|0.00019197
06:00:36|0.00019197
06:00:37|0.00019195
06:00:38|0.00019189
06:00:39|0.00019189
06:00:40|0.00019189
06:00:41|0.00019189
06:00:42|0.00019189
06:00:43|0.00019185
06:00:44|0.00019185
06:00:46|0.00019184
06:00:47|0.00019184
06:00:47|0.00019184
06:00:49|0.00019185
06:00:49|0.00019185
06:00:51|0.00019185
06:00:52|0.00019185
06:00:53|0.00019192
06:00:54|0.00019193
06:00:55|0.00019193
06:00:56|0.00019193
06:00:57|0.00019195
06:00:58|0.00019195
06:01:00|0.00019195
06:01:00|0.00019205
06:01:01|0.00019207
06:01:03|0.0001921
06:01:03|0.0001921
06:01:05|0.0001921
06:01:06|0.0001922
06:01:07|0.0001922
06:01:08|0.00019218
06:01:10|0.00019217
06:01:10|0.00019214
06:01:11|0.00019213
06:01:12|0.00019213
06:01:13|0.00019213
06:01:15|0.00019214
06:01:16|0.00019217
06:01:17|0.00019217
06:01:18|0.00019217
06:01:19|0.00019217
06:01:20|0.00019212
06:01:22|0.00019212
06:01:22|0.00019209
06:01:23|0.00019209
06:01:24|0.00019209
06:01:25|0.00019214
06:01:26|0.00019214
06:01:27|0.00019214
06:01:28|0.00019214
06:01:30|0.00019212
06:01:31|0.00019216
06:01:32|0.00019221
06:01:32|0.00019223
06:01:33|0.00019223
06:01:34|0.00019221
06:01:35|0.00019223
06:01:36|0.00019226
06:01:38|0.00019224
06:01:38|0.00019224
06:01:40|0.00019224
06:01:40|0.00019228
06:01:41|0.00019228
06:01:42|0.00019228
06:01:45|0.00019232
06:01:46|0.00019232
06:01:48|0.00019232
06:01:49|0.00019232
06:01:50|0.00019233
06:01:51|0.00019233
06:01:52|0.00019234
06:01:53|0.00019236
06:01:54|0.00019243
06:01:55|0.00019244
06:01:57|0.00019244
06:01:58|0.00019244
06:01:59|0.00019244
06:02:00|0.00019244
06:02:01|0.00019239
06:02:02|0.00019241
06:02:03|0.0001925
06:02:04|0.00019251
06:02:05|0.00019249
06:02:06|0.00019249
06:02:07|0.00019247
06:02:08|0.00019225
06:02:10|0.00019226
06:02:10|0.00019224
06:02:11|0.00019228
06:02:13|0.00019228
06:02:14|0.00019227
06:02:15|0.00019227
06:02:16|0.00019224
06:02:16|0.00019224
06:02:18|0.00019222
06:02:18|0.00019222
06:02:20|0.00019206
06:02:21|0.00019213
06:02:21|0.00019212
06:02:23|0.00019213
06:02:23|0.00019214
06:02:26|0.00019214
06:02:26|0.00019214
06:02:27|0.00019211
06:02:28|0.00019211
06:02:29|0.00019211
06:02:30|0.00019209
06:02:31|0.00019209
06:02:33|0.00019209
06:02:33|0.00019216
06:02:34|0.00019217
06:02:35|0.00019218
06:02:37|0.00019218
06:02:37|0.00019218
06:02:39|0.00019215
06:02:39|0.00019212
06:02:41|0.00019212
06:02:42|0.00019215
06:02:43|0.00019216
06:02:44|0.00019216
06:02:46|0.00019217
06:02:48|0.00019217
06:02:48|0.00019215
06:02:50|0.00019215
06:02:52|0.00019214
06:02:53|0.00019215
06:02:54|0.00019215
06:02:54|0.00019214
06:02:56|0.0001921
06:02:57|0.00019205
06:02:58|0.00019205
06:02:59|0.00019204
06:03:00|0.00019209
06:03:01|0.00019214
06:03:03|0.00019214
06:03:04|0.00019214
06:03:05|0.00019218
06:03:06|0.00019217
06:03:07|0.00019217
06:03:08|0.00019217
06:03:09|0.00019217
06:03:10|0.00019217
06:03:12|0.00019218
06:03:12|0.00019218
06:03:13|0.00019217
06:03:14|0.00019217
06:03:16|0.00019217
06:03:16|0.00019217
06:03:17|0.00019217
06:03:18|0.00019217
06:03:19|0.00019217
06:03:21|0.00019212
06:03:21|0.00019212
06:03:22|0.00019212
06:03:23|0.00019214
06:03:24|0.00019217
06:03:25|0.00019216
06:03:26|0.00019217
06:03:27|0.00019211
06:03:29|0.00019211
06:03:29|0.00019211
06:03:31|0.0001921
06:03:31|0.00019212
06:03:33|0.00019212
06:03:33|0.00019212
06:03:34|0.00019212
06:03:35|0.00019215
06:03:37|0.00019216
06:03:37|0.00019215
06:03:38|0.00019216
06:03:39|0.00019216
06:03:41|0.00019216
06:03:41|0.00019216
06:03:43|0.00019214
06:03:43|0.00019213
06:03:45|0.00019213
06:03:47|0.00019214
06:03:48|0.00019214
06:03:49|0.00019213
06:03:50|0.00019213
06:03:51|0.00019213
06:03:53|0.00019212
06:03:54|0.0001921
06:03:55|0.0001921
06:03:56|0.0001921
06:03:56|0.00019214
06:03:57|0.00019213
06:03:59|0.00019211
06:04:00|0.00019207
06:04:01|0.00019207
06:04:02|0.00019207
06:04:03|0.00019207
06:04:04|0.00019207
06:04:05|0.00019207
06:04:06|0.00019207
06:04:07|0.0001921
06:04:08|0.0001921
06:04:09|0.00019208
06:04:10|0.00019207
06:04:11|0.00019207
06:04:12|0.00019207
06:04:14|0.00019207
06:04:14|0.00019207
06:04:16|0.00019206
06:04:17|0.00019206
06:04:18|0.00019206
06:04:19|0.00019203
06:04:20|0.00019198
06:04:21|0.00019199
06:04:22|0.00019199
06:04:23|0.00019198
06:04:24|0.00019198
06:04:25|0.00019198
06:04:26|0.00019197
06:04:27|0.00019196
06:04:28|0.00019196
06:04:29|0.00019196
06:04:31|0.00019196
06:04:32|0.00019196
06:04:32|0.00019195
06:04:33|0.00019195
06:04:34|0.00019195
06:04:35|0.00019195
06:04:36|0.00019195
06:04:37|0.00019193
06:04:38|0.00019193
06:04:39|0.00019193
06:04:41|0.00019193
06:04:42|0.00019192
06:04:43|0.00019196
06:04:44|0.00019203
06:04:45|0.00019203
06:04:45|0.00019203
06:04:48|0.00019203
06:04:49|0.00019204
06:04:50|0.00019204
06:04:51|0.00019206
06:04:53|0.00019205
06:04:54|0.00019205
06:04:55|0.00019205
06:04:56|0.00019202
06:04:57|0.00019202
06:04:58|0.00019202
06:04:59|0.00019202
06:05:01|0.00019202
06:05:02|0.00019202
06:05:03|0.00019209
06:05:05|0.00019207
06:05:05|0.00019207
06:05:06|0.00019207
06:05:08|0.00019206
06:05:09|0.00019203
06:05:11|0.00019198
06:05:11|0.00019193
06:05:12|0.00019195
06:05:14|0.00019195
06:05:14|0.00019195
06:05:16|0.00019195
06:05:17|0.00019195
06:05:18|0.00019195
06:05:19|0.00019187
06:05:20|0.00019187
06:05:21|0.00019189
06:05:23|0.00019189
06:05:24|0.00019189
06:05:24|0.00019191
06:05:25|0.00019191
06:05:27|0.00019193
06:05:28|0.00019192
06:05:29|0.00019192
06:05:29|0.00019192
06:05:31|0.00019192
06:05:32|0.00019192
06:05:33|0.00019192
06:05:33|0.00019192
06:05:35|0.00019192
06:05:36|0.00019192
06:05:37|0.00019192
06:05:38|0.00019193
06:05:39|0.00019197
06:05:40|0.00019197
06:05:41|0.00019199
06:05:42|0.00019199
06:05:43|0.00019199
06:05:44|0.00019202
06:05:45|0.00019202
06:05:46|0.00019202
06:05:47|0.00019205
06:05:49|0.00019204
06:05:51|0.00019203
06:05:52|0.00019204
06:05:52|0.00019204
06:05:54|0.00019204
06:05:56|0.00019204
06:05:56|0.000192
06:05:57|0.000192
06:05:58|0.000192
06:06:00|0.000192
06:06:00|0.000192
06:06:02|0.00019199
06:06:03|0.00019194
06:06:04|0.00019194
06:06:05|0.00019192
06:06:06|0.0001919
06:06:07|0.0001919
06:06:08|0.0001919
06:06:10|0.0001919
06:06:11|0.0001919
06:06:12|0.00019194
06:06:12|0.00019193
06:06:13|0.00019202
06:06:15|0.00019202
06:06:16|0.00019203
06:06:16|0.00019205
06:06:17|0.00019205
06:06:19|0.00019205
06:06:20|0.00019205
06:06:21|0.00019205
06:06:22|0.00019205
06:06:23|0.00019204
06:06:24|0.00019204
06:06:26|0.00019204
06:06:26|0.00019205
06:06:28|0.0001921
06:06:28|0.00019211
06:06:29|0.00019211
06:06:30|0.00019211
06:06:32|0.00019211
06:06:32|0.00019211
06:06:34|0.00019211
06:06:35|0.00019212
06:06:36|0.00019212
06:06:37|0.00019215
06:06:38|0.00019215
06:06:39|0.00019215
06:06:40|0.00019212
06:06:41|0.00019209
06:06:42|0.00019209
06:06:43|0.00019209
06:06:44|0.00019208
06:06:46|0.00019208
06:06:46|0.00019208
06:06:47|0.00019208
06:06:49|0.00019208
06:06:50|0.00019208
06:06:51|0.00019206
06:06:52|0.00019206
06:06:53|0.00019208
06:06:54|0.0001921
06:06:56|0.00019214
06:06:56|0.00019215
06:06:57|0.00019215
06:06:58|0.00019215
06:07:00|0.00019214
06:07:01|0.00019214
06:07:03|0.00019215
06:07:04|0.00019209
06:07:05|0.00019206
06:07:05|0.00019207
06:07:07|0.00019207
06:07:07|0.00019207
06:07:09|0.00019207
06:07:10|0.00019207
06:07:11|0.00019207
06:07:12|0.00019207
06:07:13|0.00019207
06:07:14|0.00019207
06:07:15|0.00019206
06:07:16|0.00019206
06:07:17|0.00019206
06:07:19|0.00019203
06:07:19|0.00019198
06:07:21|0.00019198
06:07:21|0.00019194
06:07:23|0.00019194
06:07:23|0.00019194
06:07:24|0.00019192
06:07:26|0.00019192
06:07:27|0.00019192
06:07:28|0.00019191
06:07:28|0.00019191
06:07:30|0.00019191
06:07:31|0.00019191
06:07:31|0.00019198
06:07:33|0.00019196
06:07:34|0.00019196
06:07:35|0.00019196
06:07:36|0.00019196
06:07:37|0.00019198
06:07:38|0.00019207
06:07:39|0.00019206
06:07:40|0.00019206
06:07:41|0.00019203
06:07:42|0.00019202
06:07:43|0.00019202
06:07:44|0.00019202
06:07:45|0.00019197
06:07:46|0.00019194
06:07:48|0.00019194
06:07:48|0.00019191
06:07:50|0.00019191
06:07:52|0.00019189
06:07:53|0.00019189
06:07:54|0.00019188
06:07:55|0.00019189
06:07:55|0.00019189
06:07:57|0.00019186
06:07:59|0.00019184
06:07:59|0.00019185
06:08:01|0.00019186
06:08:01|0.00019189
06:08:02|0.00019189
06:08:04|0.00019189
06:08:05|0.00019189
06:08:05|0.00019189
06:08:06|0.00019196
06:08:08|0.00019196
06:08:08|0.00019196
06:08:10|0.00019196
06:08:11|0.00019199
06:08:11|0.000192
06:08:12|0.000192
06:08:13|0.000192
06:08:15|0.00019199
06:08:16|0.00019199
06:08:17|0.00019199
06:08:18|0.000192
06:08:19|0.00019202
06:08:21|0.00019202
06:08:21|0.00019212
06:08:22|0.00019212
06:08:23|0.00019212
06:08:24|0.00019206
06:08:25|0.00019206
06:08:26|0.00019205
06:08:27|0.00019205
06:08:29|0.00019205
06:08:29|0.00019204
06:08:30|0.00019205
06:08:32|0.00019205
06:08:33|0.00019205
06:08:33|0.00019207
06:08:35|0.00019211
06:08:36|0.00019211
06:08:37|0.00019219
06:08:37|0.00019219
06:08:39|0.00019219
06:08:39|0.00019222
06:08:41|0.00019222
06:08:42|0.00019226
06:08:43|0.00019226
06:08:44|0.00019226
06:08:45|0.00019226
06:08:46|0.00019226
06:08:47|0.00019226
06:08:48|0.00019226
06:08:50|0.00019223
06:08:51|0.00019218
06:08:53|0.00019218
06:08:55|0.00019218
06:08:55|0.00019218
06:08:57|0.00019218
06:08:58|0.00019218
06:08:59|0.00019218
06:09:01|0.00019218
06:09:02|0.00019221
06:09:03|0.00019225
06:09:04|0.00019224
06:09:05|0.00019221
06:09:06|0.00019216
06:09:07|0.00019228
06:09:09|0.00019228
06:09:10|0.00019228
06:09:11|0.00019232
06:09:11|0.0001923
06:09:12|0.00019231
06:09:13|0.0001923
06:09:15|0.00019228
06:09:16|0.00019229
06:09:17|0.00019229
06:09:19|0.00019229
06:09:20|0.00019228
06:09:21|0.00019228
06:09:22|0.00019229
06:09:23|0.00019228
06:09:25|0.00019228
06:09:25|0.00019228
06:09:26|0.00019229
06:09:27|0.00019229
06:09:28|0.00019225
06:09:30|0.00019225
06:09:32|0.00019225
06:09:32|0.00019225
06:09:33|0.00019225
06:09:34|0.00019225
06:09:35|0.00019225
06:09:36|0.00019225
06:09:37|0.00019225
06:09:38|0.00019228
06:09:39|0.00019228
06:09:40|0.00019228
06:09:41|0.00019234
06:09:42|0.00019235
06:09:44|0.00019236
06:09:44|0.00019235
06:09:45|0.00019236
06:09:46|0.00019232
06:09:48|0.00019231
06:09:48|0.00019231
06:09:50|0.00019231
06:09:51|0.00019231
06:09:53|0.00019232
06:09:53|0.00019231
06:09:56|0.00019231
06:09:56|0.00019231
06:09:57|0.00019231
06:09:58|0.00019232
06:10:00|0.00019234
06:10:01|0.00019234
06:10:02|0.00019232
06:10:04|0.00019232
06:10:05|0.00019235
06:10:06|0.00019254
06:10:07|0.00019252
06:10:08|0.00019255
06:10:10|0.00019267
06:10:11|0.00019263
06:10:12|0.00019267
06:10:13|0.00019266
06:10:15|0.00019267
06:10:15|0.00019273
06:10:16|0.0001928
06:10:17|0.0001928
06:10:18|0.0001928
06:10:20|0.00019276
06:10:20|0.00019275
06:10:22|0.00019274
06:10:23|0.0001927
06:10:24|0.00019269
06:10:25|0.00019267
06:10:26|0.00019263
06:10:28|0.00019263
06:10:28|0.00019269
06:10:29|0.00019262
06:10:30|0.00019262
06:10:31|0.0001926
06:10:32|0.00019261
06:10:33|0.00019261
06:10:35|0.00019263
06:10:36|0.00019262
06:10:37|0.00019262
06:10:38|0.00019262
06:10:39|0.00019263
06:10:40|0.00019268
06:10:40|0.00019268
06:10:42|0.00019268
06:10:43|0.00019267
06:10:44|0.00019267
06:10:45|0.0001927
06:10:46|0.0001927
06:10:47|0.00019277
06:10:49|0.00019278
06:10:49|0.00019285
06:10:51|0.00019285
06:10:51|0.00019281
06:10:53|0.00019283
06:10:54|0.00019283
06:10:55|0.00019277
06:10:56|0.00019278
06:10:57|0.00019279
06:10:59|0.0001928
06:10:59|0.00019286
06:11:00|0.00019283
06:11:02|0.00019282
06:11:03|0.00019282
06:11:04|0.00019282
06:11:05|0.00019282
06:11:06|0.00019282
06:11:08|0.00019282
06:11:09|0.0001929
06:11:09|0.00019294
06:11:10|0.0001929
06:11:12|0.00019293
06:11:13|0.00019291
06:11:13|0.00019295
06:11:15|0.00019293
06:11:16|0.0001929
06:11:17|0.00019298
06:11:18|0.00019298
06:11:18|0.00019296
06:11:19|0.00019294
06:11:22|0.00019292
06:11:22|0.00019288
06:11:24|0.00019291
06:11:25|0.0001929
06:11:26|0.0001929
06:11:27|0.0001929
06:11:29|0.0001929
06:11:30|0.0001929
06:11:31|0.0001929
06:11:32|0.00019288
06:11:34|0.00019288
06:11:34|0.00019286
06:11:35|0.00019285
06:11:36|0.00019284
06:11:38|0.00019284
06:11:39|0.00019284
06:11:40|0.00019284
06:11:41|0.00019286
06:11:42|0.00019286
06:11:43|0.00019287
06:11:45|0.00019286
06:11:45|0.00019284
06:11:46|0.00019288
06:11:48|0.00019285
06:11:49|0.00019285
06:11:50|0.00019285
06:11:51|0.00019285
06:11:53|0.00019282
06:11:53|0.00019285
06:11:54|0.00019279
06:11:56|0.00019279
06:11:57|0.00019281
06:11:59|0.00019284
06:12:00|0.00019284
06:12:01|0.00019284
06:12:02|0.00019292
06:12:04|0.00019295
06:12:05|0.000193
06:12:06|0.00019299
06:12:07|0.000193
06:12:09|0.00019307
06:12:10|0.00019307
06:12:10|0.00019304
06:12:12|0.00019303
06:12:13|0.00019294
06:12:13|0.00019294
06:12:15|0.00019293
06:12:16|0.00019293
06:12:17|0.00019293
06:12:18|0.00019293
06:12:19|0.00019293
06:12:20|0.00019293
06:12:22|0.00019296
06:12:22|0.00019296
06:12:24|0.00019302
06:12:25|0.00019307
06:12:25|0.00019304
06:12:26|0.00019303
06:12:27|0.00019301
06:12:29|0.00019298
06:12:30|0.00019298
06:12:30|0.00019296
06:12:32|0.00019296
06:12:32|0.00019298
06:12:34|0.00019295
06:12:35|0.00019295
06:12:37|0.00019301
06:12:38|0.00019301
06:12:39|0.00019318
06:12:41|0.00019322
06:12:42|0.00019322
06:12:42|0.00019316
06:12:44|0.00019316
06:12:45|0.00019316
06:12:46|0.00019316
06:12:46|0.00019323
06:12:48|0.00019322
06:12:49|0.00019322
06:12:50|0.00019316
06:12:51|0.00019319
06:12:52|0.00019319
06:12:53|0.00019319
06:12:54|0.00019316
06:12:56|0.00019309
06:12:56|0.00019309
06:12:57|0.00019308
06:12:59|0.00019308
06:13:00|0.00019308
06:13:02|0.00019304
06:13:02|0.00019304
06:13:03|0.00019303
06:13:05|0.00019303
06:13:05|0.00019298
06:13:06|0.00019296
06:13:07|0.00019296
06:13:09|0.00019319
06:13:09|0.00019314
06:13:11|0.00019313
06:13:11|0.00019313
06:13:13|0.00019313
06:13:14|0.00019318
06:13:15|0.00019318
06:13:16|0.00019321
06:13:17|0.00019321
06:13:18|0.0001932
06:13:19|0.00019318
06:13:20|0.00019313
06:13:21|0.00019313
06:13:22|0.00019313
06:13:24|0.00019305
06:13:25|0.00019301
06:13:26|0.00019302
06:13:27|0.00019301
06:13:28|0.00019296
06:13:29|0.00019306
06:13:30|0.00019309
06:13:31|0.00019308
06:13:32|0.00019308
06:13:33|0.00019308
06:13:35|0.00019308
06:13:35|0.00019313
06:13:36|0.00019322
06:13:38|0.00019322
06:13:39|0.00019319
06:13:39|0.00019315
06:13:41|0.00019315
06:13:41|0.00019315
06:13:43|0.00019315
06:13:44|0.00019315
06:13:45|0.00019312
06:13:46|0.00019312
06:13:47|0.00019304
06:13:48|0.00019304
06:13:49|0.00019304
06:13:50|0.00019304
06:13:51|0.00019304
06:13:52|0.00019304
06:13:53|0.00019303
06:13:54|0.00019303
06:13:55|0.00019303
06:13:56|0.00019304
06:13:58|0.00019302
06:13:59|0.00019302
06:14:00|0.00019302
06:14:01|0.00019302
06:14:02|0.00019302
06:14:04|0.00019302
06:14:05|0.000193
06:14:05|0.00019299
06:14:07|0.00019299
06:14:08|0.00019297
06:14:09|0.00019297
06:14:10|0.00019297
06:14:11|0.00019297
06:14:12|0.00019297
06:14:14|0.00019296
06:14:15|0.00019296
06:14:16|0.00019306
06:14:17|0.00019305
06:14:18|0.00019305
06:14:19|0.00019308
06:14:20|0.0001931
06:14:21|0.00019314
06:14:22|0.00019315
06:14:23|0.00019315
06:14:24|0.00019315
06:14:26|0.00019315
06:14:27|0.00019318
06:14:27|0.00019317
06:14:29|0.00019317
06:14:30|0.00019321
06:14:32|0.00019325
06:14:32|0.00019325
06:14:34|0.00019326
06:14:34|0.00019325
06:14:35|0.00019328
06:14:37|0.00019328
06:14:37|0.00019328
06:14:38|0.00019328
06:14:39|0.0001933
06:14:41|0.0001933
06:14:42|0.0001933
06:14:43|0.0001933
06:14:45|0.00019328
06:14:45|0.00019336
06:14:46|0.00019336
06:14:47|0.00019334
06:14:48|0.00019333
06:14:49|0.00019333
06:14:50|0.00019333
06:14:51|0.00019333
06:14:52|0.00019329
06:14:53|0.00019328
06:14:54|0.00019325
06:14:55|0.00019327
06:14:58|0.00019327
06:14:59|0.00019326
06:15:00|0.00019325
06:15:01|0.00019318
06:15:03|0.00019315
06:15:04|0.00019317
06:15:06|0.00019317
06:15:07|0.000193
06:15:08|0.00019312
06:15:10|0.00019314
06:15:11|0.00019314
06:15:11|0.00019314
06:15:12|0.00019314
06:15:14|0.00019312
06:15:14|0.00019311
06:15:16|0.00019304
06:15:17|0.00019304
06:15:18|0.00019301
06:15:19|0.00019313
06:15:20|0.00019311
06:15:21|0.00019311
06:15:22|0.00019311
06:15:23|0.00019308
06:15:24|0.00019308
06:15:25|0.00019308
06:15:26|0.00019309
06:15:28|0.00019309
06:15:28|0.00019312
06:15:30|0.00019311
06:15:30|0.00019312
06:15:32|0.00019319
06:15:32|0.00019319
06:15:33|0.00019319
06:15:35|0.00019319
06:15:36|0.00019317
06:15:37|0.00019314
06:15:38|0.00019314
06:15:38|0.00019312
06:15:39|0.00019312
06:15:40|0.00019312
06:15:41|0.00019312
06:15:42|0.00019312
06:15:44|0.00019312
06:15:45|0.00019312
06:15:46|0.00019312
06:15:47|0.00019312
06:15:49|0.00019311
06:15:49|0.0001931
06:15:50|0.00019314
06:15:51|0.0001932
06:15:52|0.0001932
06:15:54|0.0001932
06:15:54|0.00019318
06:15:55|0.00019318
06:15:56|0.00019318
06:15:58|0.00019318
06:16:00|0.00019318
06:16:01|0.00019326
06:16:02|0.00019325
06:16:04|0.00019326
06:16:06|0.00019324
06:16:07|0.00019325
06:16:08|0.00019324
06:16:08|0.00019323
06:16:09|0.00019323
06:16:12|0.00019325
06:16:13|0.00019321
06:16:14|0.00019327
06:16:15|0.00019327
06:16:16|0.00019323
06:16:17|0.00019323
06:16:18|0.00019323
06:16:20|0.00019324
06:16:20|0.00019324
06:16:22|0.00019324
06:16:23|0.00019324
06:16:24|0.00019325
06:16:25|0.00019327
06:16:26|0.00019327
06:16:27|0.00019327
06:16:28|0.00019325
06:16:29|0.00019325
06:16:30|0.00019321
06:16:31|0.00019321
06:16:32|0.00019321
06:16:34|0.00019327
06:16:34|0.00019337
06:16:35|0.00019336
06:16:37|0.00019337
06:16:38|0.00019336
06:16:39|0.00019318
06:16:40|0.00019323
06:16:41|0.00019327
06:16:42|0.00019327
06:16:43|0.00019327
06:16:44|0.00019334
06:16:45|0.00019335
06:16:46|0.00019343
06:16:47|0.00019344
06:16:48|0.00019344
06:16:49|0.00019333
06:16:50|0.00019333
06:16:51|0.00019333
06:16:52|0.00019336
06:16:53|0.00019339
06:16:54|0.00019338
06:16:55|0.00019334
06:16:56|0.00019334
06:16:57|0.00019333
06:16:58|0.00019333
06:17:00|0.00019334
06:17:00|0.00019334
06:17:02|0.00019339
06:17:03|0.00019346
06:17:05|0.00019337
06:17:06|0.00019338
06:17:07|0.00019343
06:17:08|0.00019344
06:17:09|0.00019341
06:17:10|0.00019336
06:17:11|0.00019336
06:17:12|0.00019336
06:17:13|0.00019351
06:17:15|0.00019352
06:17:15|0.00019368
06:17:17|0.00019378
06:17:18|0.0001938
06:17:19|0.00019369
06:17:20|0.00019369
06:17:21|0.00019367
06:17:23|0.00019368
06:17:23|0.00019368
06:17:24|0.00019367
06:17:26|0.00019367
06:17:26|0.0001937
06:17:28|0.00019371
06:17:29|0.00019371
06:17:29|0.00019375
06:17:31|0.0001937
06:17:31|0.00019368
06:17:33|0.00019365
06:17:34|0.00019364
06:17:34|0.00019362
06:17:36|0.0001936
06:17:38|0.00019355
06:17:38|0.00019354
06:17:39|0.00019354
06:17:40|0.00019354
06:17:41|0.00019352
06:17:42|0.00019348
06:17:43|0.00019348
06:17:44|0.00019347
06:17:46|0.00019347
06:17:47|0.00019346
06:17:47|0.00019344
06:17:49|0.00019344
06:17:50|0.00019343
06:17:50|0.00019343
06:17:51|0.00019343
06:17:53|0.00019342
06:17:53|0.00019343
06:17:54|0.00019343
06:17:55|0.00019345
06:17:57|0.00019345
06:17:58|0.00019347
06:17:58|0.00019337
06:18:00|0.00019337
06:18:01|0.00019336
06:18:02|0.00019336
06:18:03|0.00019342
06:18:04|0.00019342
06:18:05|0.00019341
06:18:07|0.00019341
06:18:08|0.00019338
06:18:08|0.00019341
06:18:09|0.00019333
06:18:10|0.00019338
06:18:12|0.00019338
06:18:12|0.00019337
06:18:13|0.00019325
06:18:14|0.00019324
06:18:16|0.00019326
06:18:17|0.00019324
06:18:18|0.00019318
06:18:19|0.00019311
06:18:20|0.00019311
06:18:21|0.00019315
06:18:22|0.0001931
06:18:23|0.0001931
06:18:24|0.00019323
06:18:25|0.00019318
06:18:26|0.00019316
06:18:27|0.00019307
06:18:28|0.00019307
06:18:29|0.00019309
06:18:30|0.00019307
06:18:32|0.00019307
06:18:33|0.00019316
06:18:33|0.00019311
06:18:34|0.00019321
06:18:35|0.00019324
06:18:36|0.00019324
06:18:37|0.00019322
06:18:38|0.00019319
06:18:39|0.00019319
06:18:41|0.00019319
06:18:41|0.0001932
06:18:42|0.0001932
06:18:43|0.0001932
06:18:44|0.00019323
06:18:45|0.00019323
06:18:47|0.00019323
06:18:48|0.00019322
06:18:50|0.00019325
06:18:50|0.00019329
06:18:52|0.00019329
06:18:53|0.00019331
06:18:53|0.00019339
06:18:54|0.00019336
06:18:56|0.00019334
06:18:57|0.00019335
06:18:57|0.00019336
06:18:58|0.00019336
06:19:00|0.00019335
06:19:00|0.00019335
06:19:03|0.00019342
06:19:04|0.00019346
06:19:06|0.00019343
06:19:07|0.00019338
06:19:08|0.00019331
06:19:09|0.00019331
06:19:10|0.00019331
06:19:12|0.00019331
06:19:12|0.00019329
06:19:14|0.00019329
06:19:15|0.00019323
06:19:15|0.00019328
06:19:17|0.00019328
06:19:17|0.00019327
06:19:18|0.00019326
06:19:20|0.00019326
06:19:20|0.00019326
06:19:21|0.00019324
06:19:22|0.00019324
06:19:24|0.00019325
06:19:25|0.00019328
06:19:25|0.00019328
06:19:27|0.00019328
06:19:28|0.00019328
06:19:28|0.00019327
06:19:30|0.00019327
06:19:30|0.00019329
06:19:32|0.00019329
06:19:32|0.00019329
06:19:34|0.00019331
06:19:35|0.00019331
06:19:36|0.00019339
06:19:37|0.00019339
06:19:38|0.00019345
06:19:39|0.00019345
06:19:40|0.00019352
06:19:41|0.00019352
06:19:42|0.00019352
06:19:43|0.0001935
06:19:44|0.00019347
06:19:45|0.00019347
06:19:46|0.00019346
06:19:47|0.00019339
06:19:48|0.00019339
06:19:49|0.00019342
06:19:50|0.00019346
06:19:51|0.00019348
06:19:52|0.00019347
06:19:53|0.00019348
06:19:54|0.00019351
06:19:55|0.0001935
06:19:56|0.0001935
06:19:57|0.00019351
06:19:58|0.00019351
06:19:59|0.00019351
06:20:00|0.00019351
06:20:01|0.00019351
06:20:03|0.00019351
06:20:04|0.00019345
06:20:06|0.00019344
06:20:06|0.00019349
06:20:07|0.00019348
06:20:09|0.00019347
06:20:10|0.00019346
06:20:11|0.00019346
06:20:12|0.00019346
06:20:13|0.00019346
06:20:14|0.00019346
06:20:15|0.00019346
06:20:17|0.00019346
06:20:17|0.00019341
06:20:18|0.00019331
06:20:20|0.00019331
06:20:20|0.00019329
06:20:22|0.00019329
06:20:23|0.00019328
06:20:23|0.00019327
06:20:24|0.00019327
06:20:26|0.00019324
06:20:27|0.00019324
06:20:28|0.00019328
06:20:29|0.0001933
06:20:30|0.00019331
06:20:31|0.00019331
06:20:32|0.00019331
06:20:33|0.00019336
06:20:34|0.00019335
06:20:35|0.00019335
06:20:36|0.00019331
06:20:37|0.00019331
06:20:38|0.00019335
06:20:39|0.00019335
06:20:40|0.00019335
06:20:41|0.00019335
06:20:42|0.00019333
06:20:44|0.00019333
06:20:44|0.00019332
06:20:45|0.00019332
06:20:46|0.0001933
06:20:48|0.0001933
06:20:49|0.0001933
06:20:50|0.00019333
06:20:51|0.00019333
06:20:51|0.00019333
06:20:53|0.00019339
06:20:54|0.00019337
06:20:54|0.00019337
06:20:56|0.00019337
06:20:57|0.00019337
06:20:58|0.00019338
06:20:59|0.00019338
06:21:01|0.00019339
06:21:01|0.0001934
06:21:03|0.0001934
06:21:05|0.00019339
06:21:06|0.00019338
06:21:07|0.00019337
06:21:08|0.00019337
06:21:10|0.00019339
06:21:11|0.00019339
06:21:12|0.00019339
06:21:13|0.00019339
06:21:14|0.00019339
06:21:15|0.00019339
06:21:16|0.00019339
06:21:18|0.00019339
06:21:19|0.00019339
06:21:20|0.00019334
06:21:21|0.00019334
06:21:22|0.00019333
06:21:23|0.00019333
06:21:24|0.00019333
06:21:25|0.00019333
06:21:27|0.00019333
06:21:27|0.00019333
06:21:29|0.00019333
06:21:30|0.00019324
06:21:32|0.00019323
06:21:32|0.00019322
06:21:34|0.00019322
06:21:35|0.00019317
06:21:36|0.00019315
06:21:37|0.00019315
06:21:38|0.00019311
06:21:39|0.00019311
06:21:41|0.00019314
06:21:41|0.00019318
06:21:42|0.00019319
06:21:44|0.00019319
06:21:45|0.0001932
06:21:45|0.0001932
06:21:46|0.00019319
06:21:48|0.00019324
06:21:49|0.00019324
06:21:50|0.00019324
06:21:51|0.00019324
06:21:52|0.0001933
06:21:52|0.00019328
06:21:54|0.00019328
06:21:54|0.00019328
06:21:55|0.00019325
06:21:57|0.00019318
06:21:58|0.00019318
06:21:59|0.00019318
06:22:00|0.00019319
06:22:01|0.00019319
06:22:02|0.00019322
06:22:03|0.00019325
06:22:04|0.00019322
06:22:05|0.00019322
06:22:06|0.00019322
06:22:07|0.00019322
06:22:08|0.00019322
06:22:09|0.00019322
06:22:11|0.00019322
06:22:12|0.00019322
06:22:13|0.00019321
06:22:14|0.00019321
06:22:15|0.00019322
06:22:16|0.00019326
06:22:17|0.00019325
06:22:19|0.00019325
06:22:19|0.00019325
06:22:20|0.00019325
06:22:22|0.00019329
06:22:22|0.00019329
06:22:23|0.00019325
06:22:24|0.00019325
06:22:26|0.00019334
06:22:26|0.00019338
06:22:27|0.00019338
06:22:28|0.00019338
06:22:29|0.00019337
06:22:30|0.00019328
06:22:32|0.00019325
06:22:33|0.00019324
06:22:35|0.00019324
06:22:36|0.00019319
06:22:37|0.00019319
06:22:38|0.00019319
06:22:39|0.00019325
06:22:40|0.00019328
06:22:42|0.00019331
06:22:42|0.00019332
06:22:44|0.00019332
06:22:45|0.00019332
06:22:47|0.00019332
06:22:47|0.00019332
06:22:48|0.00019332
06:22:50|0.00019332
06:22:50|0.00019332
06:22:51|0.00019332
06:22:52|0.00019333
06:22:53|0.00019333
06:22:54|0.00019333
06:22:56|0.00019336
06:22:56|0.00019336
06:22:57|0.00019338
06:22:59|0.00019338
06:23:00|0.00019338
06:23:01|0.00019338
06:23:01|0.00019338
06:23:03|0.00019338
06:23:04|0.0001934
06:23:04|0.00019341
06:23:06|0.00019341
06:23:07|0.00019337
06:23:09|0.00019337
06:23:09|0.00019338
06:23:11|0.00019341
06:23:11|0.00019343
06:23:13|0.00019344
06:23:13|0.00019344
06:23:15|0.00019343
06:23:16|0.00019344
06:23:17|0.00019344
06:23:19|0.00019341
06:23:20|0.00019343
06:23:21|0.00019341
06:23:22|0.00019341
06:23:23|0.0001934
06:23:24|0.0001934
06:23:25|0.00019335
06:23:26|0.00019332
06:23:27|0.00019332
06:23:28|0.00019332
06:23:29|0.00019333
06:23:31|0.00019335
06:23:32|0.00019333
06:23:33|0.00019329
06:23:35|0.00019329
06:23:35|0.00019328
06:23:36|0.00019327
06:23:37|0.00019323
06:23:38|0.00019318
06:23:39|0.00019317
06:23:40|0.00019318
06:23:42|0.00019318
06:23:43|0.00019318
06:23:44|0.00019325
06:23:45|0.00019327
06:23:45|0.00019327
06:23:46|0.00019328
06:23:49|0.00019326
06:23:50|0.00019329
06:23:51|0.00019331
06:23:52|0.00019333
06:23:52|0.00019333
06:23:54|0.00019329
06:23:56|0.00019328
06:23:57|0.00019327
06:23:57|0.00019322
06:23:58|0.00019322
06:23:59|0.00019322
06:24:00|0.00019322
06:24:02|0.00019321
06:24:03|0.00019321
06:24:04|0.00019318
06:24:04|0.00019315
06:24:05|0.00019313
06:24:08|0.00019319
06:24:09|0.00019324
06:24:11|0.00019324
06:24:12|0.00019325
06:24:13|0.00019328
06:24:14|0.00019328
06:24:16|0.00019312
06:24:17|0.00019327
06:24:18|0.00019324
06:24:19|0.00019318
06:24:20|0.00019316
06:24:21|0.00019316
06:24:23|0.00019316
06:24:23|0.00019317
06:24:24|0.00019317
06:24:25|0.00019316
06:24:26|0.00019317
06:24:28|0.00019317
06:24:28|0.00019323
06:24:30|0.00019329
06:24:30|0.00019329
06:24:32|0.00019329
06:24:34|0.00019333
06:24:34|0.00019334
06:24:35|0.00019334
06:24:36|0.0001933
06:24:37|0.0001933
06:24:38|0.0001933
06:24:39|0.0001933
06:24:40|0.0001933
06:24:41|0.0001933
06:24:42|0.0001933
06:24:43|0.00019332
06:24:44|0.00019331
06:24:45|0.00019333
06:24:47|0.00019333
06:24:47|0.00019332
06:24:48|0.00019333
06:24:50|0.00019333
06:24:50|0.00019333
06:24:52|0.00019341
06:24:53|0.00019341
06:24:53|0.00019341
06:24:54|0.00019341
06:24:56|0.00019341
06:24:56|0.00019338
06:24:57|0.00019338
06:24:58|0.00019339
06:24:59|0.00019339
06:25:01|0.00019338
06:25:02|0.00019338
06:25:03|0.00019338
06:25:04|0.00019338
06:25:05|0.00019338
06:25:05|0.00019338
06:25:08|0.00019338
06:25:08|0.00019338
06:25:09|0.00019338
06:25:11|0.00019338
06:25:11|0.00019347
06:25:13|0.00019347
06:25:14|0.00019346
06:25:15|0.00019346
06:25:16|0.00019354
06:25:17|0.00019354
06:25:18|0.00019353
06:25:20|0.00019351
06:25:20|0.00019351
06:25:22|0.00019348
06:25:23|0.00019349
06:25:23|0.00019349
06:25:25|0.00019352
06:25:25|0.00019354
06:25:27|0.00019353
06:25:27|0.0001936
06:25:28|0.00019362
06:25:30|0.00019364
06:25:30|0.00019364
06:25:32|0.00019364
06:25:33|0.00019363
06:25:34|0.00019363
06:25:35|0.00019363
06:25:36|0.00019363
06:25:37|0.00019361
06:25:38|0.00019368
06:25:39|0.00019367
06:25:40|0.00019367
06:25:41|0.00019367
06:25:42|0.00019365
06:25:44|0.00019365
06:25:44|0.00019365
06:25:45|0.00019365
06:25:46|0.00019365
06:25:47|0.00019368
06:25:49|0.00019367
06:25:49|0.00019376
06:25:50|0.00019375
06:25:52|0.00019375
06:25:52|0.00019373
06:25:53|0.00019375
06:25:54|0.00019375
06:25:55|0.00019375
06:25:57|0.00019375
06:25:57|0.00019375
06:25:58|0.00019376
06:25:59|0.00019376
06:26:00|0.00019376
06:26:01|0.00019376
06:26:03|0.00019376
06:26:04|0.00019376
06:26:05|0.00019376
06:26:06|0.00019376
06:26:07|0.00019377
06:26:08|0.00019368
06:26:09|0.00019367
06:26:11|0.00019366
06:26:13|0.00019367
06:26:15|0.00019367
06:26:16|0.00019367
06:26:16|0.00019367
06:26:17|0.00019368
06:26:19|0.00019368
06:26:20|0.00019369
06:26:21|0.00019369
06:26:22|0.00019367
06:26:22|0.00019367
06:26:24|0.00019367
06:26:24|0.00019367
06:26:26|0.00019369
06:26:27|0.00019371
06:26:28|0.00019371
06:26:28|0.00019371
06:26:30|0.00019369
06:26:31|0.00019373
06:26:32|0.00019389
06:26:33|0.00019389
06:26:34|0.00019389
06:26:35|0.00019389
06:26:36|0.00019389
06:26:37|0.00019389
06:26:38|0.00019389
06:26:39|0.00019389
06:26:40|0.00019393
06:26:41|0.00019395
06:26:42|0.00019395
06:26:43|0.00019398
06:26:44|0.00019396
06:26:45|0.00019396
06:26:46|0.00019395
06:26:47|0.00019395
06:26:48|0.00019395
06:26:49|0.00019385
06:26:50|0.00019387
06:26:52|0.00019388
06:26:53|0.00019379
06:26:53|0.00019381
06:26:54|0.00019377
06:26:55|0.00019378
06:26:57|0.00019381
06:26:58|0.00019382
06:26:59|0.00019386
06:26:59|0.00019383
06:27:00|0.0001938
06:27:02|0.00019379
06:27:03|0.00019381
06:27:04|0.00019381
06:27:05|0.0001938
06:27:06|0.00019376
06:27:07|0.00019372
06:27:08|0.00019368
06:27:10|0.00019368
06:27:12|0.00019352
06:27:13|0.00019362
06:27:15|0.00019363
06:27:15|0.00019359
06:27:17|0.00019362
06:27:18|0.00019361
06:27:18|0.00019361
06:27:21|0.00019354
06:27:22|0.00019346
06:27:23|0.00019343
06:27:24|0.00019343
06:27:25|0.00019348
06:27:26|0.00019347
06:27:27|0.0001936
06:27:28|0.0001936
06:27:29|0.0001936
06:27:30|0.0001936
06:27:32|0.00019359
06:27:33|0.00019365
06:27:33|0.00019366
06:27:34|0.00019366
06:27:35|0.00019364
06:27:37|0.00019361
06:27:38|0.00019362
06:27:38|0.00019362
06:27:40|0.00019362
06:27:41|0.00019363
06:27:41|0.00019362
06:27:43|0.00019362
06:27:44|0.00019362
06:27:45|0.0001936
06:27:46|0.00019356
06:27:47|0.00019353
06:27:48|0.00019356
06:27:49|0.00019356
06:27:50|0.00019356
06:27:51|0.00019356
06:27:52|0.00019356
06:27:53|0.00019356
06:27:55|0.00019356
06:27:55|0.00019356
06:27:56|0.00019356
06:27:57|0.00019356
06:27:58|0.0001935
06:27:59|0.0001935
06:28:01|0.0001935
06:28:01|0.0001935
06:28:03|0.0001935
06:28:04|0.00019361
06:28:05|0.00019356
06:28:05|0.00019357
06:28:06|0.00019357
06:28:07|0.00019358
06:28:09|0.0001936
06:28:11|0.0001936
06:28:11|0.00019363
06:28:13|0.00019364
06:28:15|0.00019364
06:28:15|0.00019364
06:28:16|0.00019361
06:28:18|0.00019354
06:28:19|0.00019345
06:28:19|0.00019346
06:28:20|0.00019349
06:28:22|0.00019349
06:28:23|0.00019349
06:28:24|0.00019349
06:28:26|0.00019349
06:28:27|0.00019348
06:28:28|0.00019348
06:28:29|0.00019348
06:28:30|0.00019348
06:28:32|0.00019347
06:28:33|0.00019347
06:28:33|0.00019346
06:28:35|0.00019346
06:28:36|0.00019346
06:28:37|0.00019345
06:28:38|0.00019345
06:28:38|0.00019345
06:28:40|0.00019345
06:28:41|0.0001935
06:28:42|0.00019349
06:28:43|0.00019349
06:28:44|0.00019352
06:28:45|0.00019353
06:28:51|0.00019356
06:28:51|0.00019356
06:28:53|0.00019356
06:28:54|0.00019321
06:28:55|0.00019333
06:28:57|0.00019325
06:28:57|0.00019329
06:28:58|0.00019324
06:28:59|0.00019324
06:29:00|0.00019324
06:29:01|0.00019329
06:29:02|0.00019325
06:29:03|0.00019327
06:29:04|0.00019327
06:29:05|0.00019327
06:29:06|0.00019327
06:29:07|0.00019327
06:29:09|0.00019327
06:29:10|0.00019325
06:29:12|0.00019326
06:29:13|0.00019326
06:29:15|0.00019324
06:29:15|0.00019323
06:29:16|0.00019319
06:29:18|0.00019315
06:29:19|0.00019313
06:29:21|0.00019328
06:29:22|0.00019325
06:29:23|0.00019324
06:29:24|0.00019321
06:29:25|0.00019321
06:29:26|0.00019319
06:29:27|0.00019319
06:29:28|0.00019318
06:29:29|0.00019318
06:29:31|0.00019317
06:29:31|0.00019317
06:29:32|0.00019317
06:29:33|0.00019317
06:29:34|0.00019317
06:29:35|0.00019317
06:29:36|0.00019317
06:29:38|0.00019315
06:29:38|0.00019315
06:29:40|0.00019314
06:29:41|0.00019314
06:29:42|0.00019314
06:29:43|0.00019316
06:29:44|0.00019316
06:29:45|0.00019316
06:29:46|0.00019319
06:29:47|0.00019317
06:29:48|0.00019317
06:29:49|0.00019317
06:29:50|0.00019318
06:29:51|0.00019317
06:29:52|0.00019296
06:29:53|0.00019296
06:29:54|0.00019296
06:29:55|0.00019296
06:29:56|0.00019297
06:29:57|0.00019297
06:29:58|0.00019296
06:29:59|0.00019293
06:30:01|0.00019291
06:30:01|0.00019291
06:30:02|0.0001929
06:30:03|0.00019286
06:30:05|0.00019285
06:30:06|0.00019276
06:30:06|0.00019274
06:30:08|0.00019274
06:30:09|0.00019272
06:30:10|0.00019273
06:30:10|0.00019275
06:30:13|0.00019277
06:30:14|0.00019275
06:30:15|0.00019274
06:30:16|0.00019271
06:30:17|0.00019274
06:30:19|0.00019274
06:30:19|0.00019268
06:30:21|0.00019266
06:30:22|0.00019265
06:30:22|0.00019264
06:30:23|0.00019267
06:30:25|0.00019267
06:30:25|0.00019267
06:30:26|0.00019263
06:30:28|0.00019261
06:30:28|0.00019261
06:30:30|0.00019261
06:30:31|0.00019255
06:30:32|0.00019253
06:30:33|0.00019253
06:30:34|0.00019253
06:30:35|0.00019254
06:30:36|0.0001925
06:30:38|0.00019255
06:30:38|0.00019256
06:30:39|0.00019257
06:30:40|0.00019257
06:30:41|0.00019259
06:30:43|0.00019259
06:30:43|0.00019262
06:30:45|0.00019261
06:30:46|0.00019261
06:30:47|0.00019261
06:30:48|0.00019263
06:30:49|0.00019265
06:30:50|0.00019265
06:30:52|0.00019265
06:30:52|0.0001927
06:30:53|0.00019271
06:30:55|0.00019275
06:30:56|0.00019282
06:30:56|0.00019281
06:30:58|0.00019281
06:30:59|0.00019275
06:31:00|0.00019275
06:31:01|0.00019267
06:31:02|0.00019262
06:31:03|0.00019256
06:31:04|0.00019253
06:31:04|0.00019249
06:31:06|0.00019255
06:31:07|0.00019257
06:31:08|0.00019257
06:31:09|0.00019257
06:31:10|0.00019257
06:31:11|0.00019256
06:31:12|0.00019248
06:31:13|0.00019248
06:31:15|0.00019248
06:31:16|0.00019247
06:31:18|0.00019241
06:31:18|0.00019242
06:31:20|0.00019242
06:31:21|0.00019242
06:31:22|0.00019241
06:31:23|0.00019245
06:31:23|0.00019246
06:31:25|0.00019252
06:31:26|0.00019252
06:31:27|0.00019252
06:31:28|0.00019251
06:31:29|0.00019242
06:31:30|0.00019244
06:31:31|0.00019244
06:31:33|0.00019241
06:31:33|0.00019245
06:31:34|0.00019242
06:31:35|0.00019242
06:31:36|0.00019241
06:31:37|0.00019241
06:31:38|0.00019241
06:31:40|0.00019251
06:31:40|0.00019249
06:31:41|0.00019249
06:31:42|0.00019246
06:31:44|0.00019246
06:31:44|0.00019246
06:31:45|0.00019251
06:31:46|0.00019252
06:31:48|0.00019257
06:31:49|0.00019261
06:31:50|0.00019261
06:31:51|0.0001926
06:31:52|0.00019258
06:31:53|0.00019257
06:31:54|0.00019263
06:31:56|0.00019261
06:31:56|0.00019261
06:31:58|0.00019261
06:31:59|0.00019261
06:32:00|0.00019262
06:32:01|0.00019262
06:32:02|0.00019265
06:32:03|0.00019265
06:32:04|0.00019261
06:32:05|0.0001926
06:32:06|0.0001926
06:32:07|0.0001926
06:32:08|0.0001926
06:32:09|0.0001926
06:32:11|0.0001926
06:32:11|0.0001926
06:32:12|0.00019264
06:32:14|0.00019264
06:32:16|0.00019272
06:32:17|0.00019275
06:32:19|0.00019268
06:32:20|0.00019268
06:32:21|0.00019264
06:32:22|0.00019264
06:32:23|0.00019263
06:32:24|0.00019265
06:32:26|0.00019257
06:32:27|0.0001926
06:32:28|0.0001926
06:32:28|0.0001926
06:32:29|0.00019259
06:32:31|0.00019259
06:32:32|0.00019259
06:32:33|0.00019256
06:32:33|0.00019254
06:32:35|0.00019254
06:32:35|0.00019253
06:32:36|0.00019253
06:32:38|0.00019253
06:32:39|0.00019253
06:32:40|0.00019253
06:32:41|0.00019253
06:32:42|0.00019253
06:32:44|0.00019253
06:32:44|0.00019245
06:32:45|0.00019245
06:32:46|0.00019245
06:32:47|0.00019245
06:32:48|0.00019245
06:32:50|0.00019245
06:32:50|0.00019245
06:32:52|0.00019233
06:32:53|0.00019239
06:32:53|0.00019238
06:32:54|0.00019239
06:32:55|0.00019239
06:32:57|0.00019239
06:32:58|0.00019239
06:33:00|0.00019239
06:33:00|0.00019246
06:33:01|0.00019247
06:33:04|0.00019246
06:33:04|0.00019248
06:33:05|0.00019248
06:33:06|0.00019248
06:33:07|0.00019247
06:33:08|0.00019239
06:33:09|0.00019245
06:33:10|0.00019246
06:33:11|0.00019247
06:33:12|0.00019247
06:33:14|0.00019243
06:33:16|0.00019242
06:33:17|0.00019236
06:33:19|0.00019232
06:33:20|0.00019233
06:33:21|0.00019232
06:33:22|0.00019255
06:33:23|0.00019263
06:33:24|0.00019257
06:33:25|0.0001925
06:33:26|0.00019249
06:33:28|0.00019246
06:33:28|0.00019246
06:33:30|0.00019243
06:33:30|0.00019243
06:33:32|0.00019243
06:33:32|0.00019243
06:33:33|0.00019243
06:33:34|0.00019243
06:33:35|0.00019249
06:33:37|0.00019248
06:33:38|0.00019248
06:33:39|0.00019255
06:33:40|0.00019263
06:33:41|0.0001926
06:33:42|0.0001926
06:33:43|0.00019262
06:33:44|0.00019262
06:33:46|0.00019262
06:33:47|0.00019262
06:33:48|0.00019262
06:33:48|0.00019262
06:33:49|0.00019262
06:33:51|0.00019262
06:33:52|0.00019262
06:33:53|0.00019253
06:33:54|0.00019253
06:33:55|0.00019251
06:33:56|0.00019251
06:33:57|0.00019244
06:33:57|0.00019244
06:33:59|0.00019244
06:34:01|0.00019244
06:34:01|0.00019244
06:34:03|0.00019244
06:34:04|0.00019241
06:34:04|0.00019232
06:34:05|0.00019228
06:34:07|0.00019236
06:34:08|0.00019235
06:34:09|0.00019235
06:34:10|0.00019235
06:34:11|0.00019241
06:34:11|0.00019241
06:34:13|0.00019242
06:34:14|0.00019248
06:34:16|0.0001925
06:34:17|0.00019242
06:34:18|0.00019242
06:34:20|0.00019241
06:34:22|0.00019238
06:34:23|0.00019239
06:34:24|0.00019239
06:34:24|0.0001924
06:34:27|0.0001924
06:34:27|0.0001924
06:34:28|0.0001924
06:34:29|0.0001924
06:34:30|0.0001924
06:34:31|0.00019239
06:34:33|0.00019238
06:34:34|0.00019238
06:34:34|0.00019239
06:34:35|0.00019239
06:34:37|0.00019241
06:34:37|0.00019241
06:34:39|0.00019241
06:34:40|0.0001924
06:34:41|0.00019247
06:34:42|0.00019247
06:34:43|0.00019247
06:34:44|0.00019254
06:34:46|0.00019258
06:34:47|0.00019259
06:34:47|0.00019259
06:34:49|0.0001926
06:34:49|0.0001926
06:34:50|0.00019263
06:34:52|0.00019263
06:34:52|0.00019262
06:34:53|0.00019262
06:34:55|0.00019262
06:34:56|0.00019262
06:34:57|0.00019262
06:34:58|0.00019263
06:34:59|0.00019263
06:35:00|0.00019262
06:35:01|0.00019262
06:35:02|0.00019262
06:35:03|0.00019268
06:35:04|0.00019267
06:35:05|0.00019268
06:35:06|0.00019268
06:35:07|0.00019268
06:35:08|0.00019268
06:35:10|0.00019268
06:35:11|0.00019272
06:35:11|0.00019272
06:35:12|0.00019271
06:35:13|0.00019271
06:35:14|0.00019271
06:35:15|0.00019271
06:35:16|0.00019271
06:35:18|0.00019267
06:35:20|0.00019266
06:35:21|0.00019279
06:35:22|0.00019286
06:35:23|0.00019285
06:35:24|0.00019285
06:35:26|0.00019291
06:35:26|0.00019292
06:35:28|0.00019293
06:35:28|0.00019304
06:35:30|0.00019304
06:35:30|0.00019304
06:35:31|0.00019307
06:35:33|0.00019309
06:35:34|0.00019307
06:35:34|0.00019303
06:35:36|0.00019299
06:35:37|0.00019299
06:35:38|0.00019299
06:35:38|0.00019299
06:35:41|0.00019296
06:35:41|0.00019293
06:35:43|0.00019293
06:35:44|0.00019293
06:35:44|0.00019289
06:35:46|0.00019289
06:35:47|0.00019289
06:35:48|0.00019286
06:35:49|0.00019286
06:35:50|0.00019286
06:35:51|0.00019286
06:35:52|0.00019286
06:35:53|0.00019284
06:35:54|0.00019278
06:35:55|0.00019278
06:35:57|0.00019272
06:35:57|0.00019272
06:35:58|0.00019276
06:35:59|0.00019279
06:36:00|0.00019279
06:36:01|0.00019284
06:36:02|0.00019284
06:36:03|0.00019294
06:36:04|0.00019296
06:36:05|0.00019296
06:36:07|0.00019296
06:36:07|0.00019296
06:36:08|0.00019296
06:36:10|0.00019296
06:36:10|0.00019296
06:36:11|0.00019299
06:36:12|0.00019301
06:36:14|0.00019304
06:36:15|0.00019305
06:36:16|0.00019309
06:36:16|0.00019316
06:36:18|0.00019316
06:36:20|0.00019315
06:36:21|0.00019311
06:36:22|0.00019311
06:36:24|0.00019311
06:36:24|0.00019318
06:36:25|0.00019318
06:36:27|0.00019318
06:36:28|0.00019317
06:36:30|0.00019317
06:36:30|0.00019317
06:36:31|0.00019317
06:36:32|0.00019317
06:36:33|0.00019317
06:36:35|0.00019318
06:36:36|0.00019318
06:36:37|0.00019318
06:36:38|0.00019316
06:36:38|0.00019316
06:36:40|0.00019316
06:36:41|0.00019316
06:36:42|0.00019315
06:36:43|0.00019313
06:36:44|0.00019313
06:36:45|0.00019313
06:36:46|0.00019317
06:36:47|0.00019317
06:36:48|0.00019317
06:36:49|0.00019317
06:36:50|0.00019317
06:36:51|0.00019318
06:36:53|0.00019316
06:36:53|0.00019316
06:36:54|0.00019316
06:36:55|0.00019316
06:36:57|0.00019316
06:36:58|0.00019319
06:36:58|0.00019315
06:36:59|0.00019315
06:37:01|0.00019312
06:37:02|0.00019311
06:37:03|0.0001931
06:37:03|0.00019308
06:37:05|0.00019308
06:37:06|0.00019297
06:37:07|0.00019298
06:37:09|0.00019299
06:37:09|0.00019304
06:37:10|0.00019304
06:37:11|0.00019304
06:37:12|0.00019305
06:37:13|0.00019305
06:37:14|0.00019305
06:37:16|0.00019307
06:37:17|0.00019313
06:37:17|0.00019313
06:37:20|0.00019313
06:37:21|0.00019313
06:37:22|0.00019313
06:37:23|0.00019315
06:37:24|0.00019313
06:37:26|0.00019313
06:37:27|0.0001931
06:37:28|0.0001931
06:37:29|0.0001931
06:37:30|0.00019307
06:37:32|0.00019306
06:37:33|0.00019306
06:37:34|0.00019306
06:37:35|0.00019305
06:37:36|0.00019305
06:37:37|0.00019303
06:37:38|0.00019303
06:37:39|0.00019303
06:37:40|0.00019303
06:37:42|0.00019304
06:37:42|0.00019303
06:37:43|0.00019307
06:37:44|0.00019306
06:37:45|0.00019307
06:37:46|0.00019307
06:37:47|0.00019307
06:37:48|0.00019307
06:37:49|0.00019307
06:37:50|0.00019307
06:37:51|0.00019307
06:37:52|0.00019307
06:37:53|0.00019307
06:37:55|0.00019307
06:37:55|0.00019307
06:37:56|0.00019303
06:37:58|0.00019303
06:37:58|0.00019308
06:37:59|0.00019308
06:38:01|0.00019308
06:38:01|0.00019301
06:38:02|0.00019301
06:38:04|0.00019303
06:38:05|0.00019303
06:38:06|0.00019303
06:38:07|0.00019304
06:38:08|0.00019306
06:38:10|0.00019306
06:38:10|0.00019306
06:38:11|0.00019313
06:38:12|0.00019312
06:38:14|0.00019312
06:38:14|0.00019312
06:38:15|0.00019312
06:38:17|0.00019312
06:38:17|0.00019312
06:38:18|0.00019312
06:38:20|0.00019313
06:38:21|0.00019313
06:38:23|0.00019313
06:38:23|0.00019305
06:38:24|0.00019305
06:38:26|0.00019303
06:38:28|0.000193
06:38:28|0.00019298
06:38:29|0.00019298
06:38:32|0.00019297
06:38:33|0.00019296
06:38:33|0.00019292
06:38:35|0.00019292
06:38:35|0.00019292
06:38:37|0.00019293
06:38:38|0.00019294
06:38:38|0.00019294
06:38:40|0.00019294
06:38:41|0.00019294
06:38:41|0.00019294
06:38:43|0.00019293
06:38:43|0.00019293
06:38:45|0.00019293
06:38:45|0.00019293
06:38:47|0.00019289
06:38:48|0.00019289
06:38:49|0.00019289
06:38:50|0.00019287
06:38:51|0.00019287
06:38:53|0.00019287
06:38:54|0.00019286
06:38:55|0.00019286
06:38:56|0.00019287
06:38:56|0.00019287
06:38:58|0.00019296
06:38:59|0.00019301
06:39:00|0.00019304
06:39:01|0.00019304
06:39:02|0.0001931
06:39:03|0.0001931
06:39:05|0.0001931
06:39:06|0.00019305
06:39:07|0.00019303
06:39:07|0.00019299
06:39:08|0.00019294
06:39:10|0.00019294
06:39:11|0.00019294
06:39:12|0.00019294
06:39:13|0.00019287
06:39:14|0.00019286
06:39:15|0.00019285
06:39:16|0.00019283
06:39:17|0.0001928
06:39:19|0.00019278
06:39:20|0.00019278
06:39:21|0.00019278
06:39:22|0.00019278
06:39:24|0.00019273
06:39:25|0.00019274
06:39:26|0.00019269
06:39:27|0.00019269
06:39:28|0.00019268
06:39:29|0.00019268
06:39:30|0.00019263
06:39:32|0.00019263
06:39:32|0.00019262
06:39:33|0.00019259
06:39:34|0.00019259
06:39:35|0.00019259
06:39:36|0.00019257
06:39:37|0.00019257
06:39:38|0.00019257
06:39:40|0.00019257
06:39:40|0.00019257
06:39:42|0.00019257
06:39:43|0.00019257
06:39:44|0.00019256
06:39:45|0.00019256
06:39:46|0.00019256
06:39:47|0.00019256
06:39:49|0.00019256
06:39:50|0.00019256
06:39:51|0.00019254
06:39:52|0.00019254
06:39:54|0.00019254
06:39:55|0.00019252
06:39:56|0.00019253
06:39:56|0.00019252
06:39:57|0.00019252
06:39:58|0.00019252
06:40:00|0.00019252
06:40:00|0.00019262
06:40:01|0.00019263
06:40:02|0.00019263
06:40:04|0.00019263
06:40:05|0.0001927
06:40:06|0.00019269
06:40:07|0.00019269
06:40:08|0.00019267
06:40:09|0.0001927
06:40:10|0.0001927
06:40:12|0.0001927
06:40:12|0.0001927
06:40:13|0.0001927
06:40:14|0.0001927
06:40:16|0.0001927
06:40:16|0.0001927
06:40:18|0.0001927
06:40:19|0.00019267
06:40:20|0.00019267
06:40:20|0.00019267
06:40:23|0.00019267
06:40:24|0.00019264
06:40:25|0.00019261
06:40:26|0.00019259
06:40:27|0.00019259
06:40:28|0.00019263
06:40:29|0.00019263
06:40:31|0.00019263
06:40:32|0.00019265
06:40:32|0.00019265
06:40:35|0.00019273
06:40:36|0.00019271
06:40:37|0.00019271
06:40:38|0.00019271
06:40:39|0.00019279
06:40:40|0.00019279
06:40:41|0.00019279
06:40:42|0.00019279
06:40:43|0.00019278
06:40:44|0.00019278
06:40:46|0.00019278
06:40:46|0.00019273
06:40:47|0.0001927
06:40:49|0.00019267
06:40:49|0.00019267
06:40:51|0.00019267
06:40:52|0.00019267
06:40:53|0.00019267
06:40:54|0.00019266
06:40:55|0.00019266
06:40:56|0.00019267
06:40:57|0.00019267
06:40:58|0.00019273
06:40:59|0.0001927
06:41:00|0.0001927
06:41:01|0.0001927
06:41:02|0.00019271
06:41:03|0.00019273
06:41:04|0.00019273
06:41:05|0.00019274
06:41:06|0.00019274
06:41:08|0.00019274
06:41:09|0.00019274
06:41:09|0.00019273
06:41:10|0.00019274
06:41:11|0.00019274
06:41:12|0.00019272
06:41:13|0.0001927
06:41:14|0.0001927
06:41:16|0.0001927
06:41:16|0.00019275
06:41:17|0.00019282
06:41:19|0.00019277
06:41:19|0.00019277
06:41:20|0.00019271
06:41:21|0.0001927
06:41:23|0.00019269
06:41:25|0.0001927
06:41:27|0.00019262
06:41:28|0.00019263
06:41:29|0.00019263
06:41:30|0.00019262
06:41:30|0.00019262
06:41:32|0.00019262
06:41:33|0.00019263
06:41:34|0.00019264
06:41:35|0.00019262
06:41:36|0.0001926
06:41:37|0.0001926
06:41:38|0.00019258
06:41:39|0.00019257
06:41:40|0.00019257
06:41:41|0.00019257
06:41:43|0.00019257
06:41:44|0.00019256
06:41:45|0.00019255
06:41:46|0.00019256
06:41:47|0.00019256
06:41:48|0.00019254
06:41:49|0.00019252
06:41:50|0.00019253
06:41:51|0.00019253
06:41:52|0.00019251
06:41:53|0.00019251
06:41:54|0.00019245
06:41:55|0.00019244
06:41:56|0.0001924
06:41:58|0.00019236
06:41:58|0.00019238
06:42:00|0.00019238
06:42:00|0.00019245
06:42:01|0.00019246
06:42:02|0.00019246
06:42:03|0.00019248
06:42:05|0.0001924
06:42:05|0.00019252
06:42:06|0.00019252
06:42:08|0.0001925
06:42:09|0.00019247
06:42:09|0.0001925
06:42:11|0.0001925
06:42:12|0.0001925
06:42:13|0.00019252
06:42:15|0.00019251
06:42:16|0.00019251
06:42:17|0.00019249
06:42:18|0.00019243
06:42:18|0.00019244
06:42:20|0.00019244
06:42:21|0.00019253
06:42:21|0.00019253
06:42:23|0.00019252
06:42:25|0.0001925
06:42:26|0.0001925
06:42:27|0.0001925
06:42:27|0.0001925
06:42:29|0.0001925
06:42:30|0.0001925
06:42:31|0.00019251
06:42:32|0.0001925
06:42:34|0.00019251
06:42:34|0.0001925
06:42:36|0.0001925
06:42:36|0.00019253
06:42:38|0.00019252
06:42:39|0.00019253
06:42:40|0.00019253
06:42:41|0.00019253
06:42:42|0.00019253
06:42:43|0.00019253
06:42:44|0.00019254
06:42:45|0.00019254
06:42:46|0.00019254
06:42:47|0.00019253
06:42:48|0.00019253
06:42:49|0.00019253
06:42:50|0.00019254
06:42:51|0.00019254
06:42:53|0.00019255
06:42:53|0.00019256
06:42:54|0.00019256
06:42:55|0.00019256
06:42:57|0.00019257
06:42:58|0.0001926
06:42:59|0.00019258
06:42:59|0.00019258
06:43:01|0.00019258
06:43:03|0.00019259
06:43:04|0.00019254
06:43:04|0.00019253
06:43:06|0.00019253
06:43:07|0.00019253
06:43:08|0.00019252
06:43:09|0.0001925
06:43:10|0.0001925
06:43:11|0.0001925
06:43:12|0.0001925
06:43:13|0.0001925
06:43:14|0.00019251
06:43:15|0.0001925
06:43:16|0.0001925
06:43:17|0.0001925
06:43:18|0.0001925
06:43:20|0.00019251
06:43:21|0.00019253
06:43:21|0.00019255
06:43:22|0.00019255
06:43:23|0.00019256
06:43:25|0.00019256
06:43:27|0.00019256
06:43:28|0.00019257
06:43:29|0.00019256
06:43:30|0.00019255
06:43:31|0.00019254
06:43:32|0.00019254
06:43:34|0.00019253
06:43:34|0.00019253
06:43:36|0.00019255
06:43:36|0.00019254
06:43:38|0.00019254
06:43:39|0.00019256
06:43:41|0.00019256
06:43:42|0.00019259
06:43:43|0.00019259
06:43:44|0.0001926
06:43:45|0.0001926
06:43:46|0.0001926
06:43:47|0.0001926
06:43:49|0.0001926
06:43:50|0.00019262
06:43:51|0.00019263
06:43:52|0.00019263
06:43:53|0.00019263
06:43:55|0.00019263
06:43:55|0.00019263
06:43:56|0.00019262
06:43:58|0.00019263
06:43:58|0.00019262
06:44:00|0.00019263
06:44:02|0.00019265
06:44:02|0.00019266
06:44:03|0.00019265
06:44:04|0.00019265
06:44:06|0.00019263
06:44:06|0.00019263
06:44:08|0.00019262
06:44:10|0.00019262
06:44:11|0.00019262
06:44:11|0.00019262
06:44:12|0.00019263
06:44:14|0.00019263
06:44:15|0.00019263
06:44:16|0.00019263
06:44:17|0.00019261
06:44:18|0.0001926
06:44:18|0.00019258
06:44:20|0.00019259
06:44:21|0.00019258
06:44:22|0.00019259
06:44:23|0.00019258
06:44:24|0.00019258
06:44:25|0.00019259
06:44:26|0.00019259
06:44:27|0.00019259
06:44:28|0.00019258
06:44:30|0.00019258
06:44:31|0.00019259
06:44:33|0.00019258
06:44:33|0.00019258
06:44:35|0.00019258
06:44:35|0.00019258
06:44:37|0.00019258
06:44:38|0.00019258
06:44:39|0.00019257
06:44:41|0.00019257
06:44:41|0.00019257
06:44:43|0.00019257
06:44:45|0.00019251
06:44:46|0.00019251
06:44:46|0.00019207
06:44:48|0.00019197
06:44:49|0.00019201
06:44:50|0.00019206
06:44:51|0.00019206
06:44:52|0.00019206
06:44:53|0.00019203
06:44:55|0.00019199
06:44:56|0.00019194
06:44:57|0.00019198
06:44:59|0.000192
06:44:59|0.00019201
06:45:00|0.00019204
06:45:01|0.00019201
06:45:02|0.00019196
06:45:03|0.00019196
06:45:04|0.00019195
06:45:05|0.00019187
06:45:06|0.00019192
06:45:07|0.0001919
06:45:08|0.00019184
06:45:10|0.00019189
06:45:11|0.00019184
06:45:11|0.00019187
06:45:12|0.00019187
06:45:13|0.00019187
06:45:14|0.00019185
06:45:15|0.00019185
06:45:16|0.00019182
06:45:18|0.00019183
06:45:19|0.00019183
06:45:19|0.00019185
06:45:20|0.00019186
06:45:22|0.00019184
06:45:23|0.00019186
06:45:24|0.00019188
06:45:25|0.00019189
06:45:26|0.00019189
06:45:28|0.00019196
06:45:29|0.00019196
06:45:30|0.00019193
06:45:31|0.00019193
06:45:33|0.00019189
06:45:34|0.00019188
06:45:36|0.00019178
06:45:36|0.00019176
06:45:38|0.00019174
06:45:39|0.00019164
06:45:41|0.00019164
06:45:42|0.00019163
06:45:43|0.00019163
06:45:44|0.0001916
06:45:45|0.00019158
06:45:46|0.00019159
06:45:47|0.00019159
06:45:48|0.00019158
06:45:49|0.00019159
06:45:51|0.00019164
06:45:52|0.00019162
06:45:52|0.00019163
06:45:54|0.00019163
06:45:54|0.00019151
06:45:55|0.00019155
06:45:57|0.00019159
06:45:57|0.00019161
06:45:58|0.00019167
06:46:00|0.0001917
06:46:00|0.00019173
06:46:01|0.00019165
06:46:02|0.0001917
06:46:04|0.00019165
06:46:05|0.00019163
06:46:06|0.00019163
06:46:07|0.00019158
06:46:08|0.00019163
06:46:09|0.00019163
06:46:10|0.00019163
06:46:11|0.00019163
06:46:12|0.00019163
06:46:13|0.00019163
06:46:14|0.00019165
06:46:15|0.00019167
06:46:16|0.00019168
06:46:17|0.00019163
06:46:18|0.00019163
06:46:19|0.00019158
06:46:20|0.00019158
06:46:22|0.00019158
06:46:22|0.00019157
06:46:23|0.00019153
06:46:24|0.0001915
06:46:25|0.0001915
06:46:26|0.00019143
06:46:28|0.00019143
06:46:29|0.00019143
06:46:31|0.00019144
06:46:31|0.00019144
06:46:32|0.00019144
06:46:34|0.00019144
06:46:35|0.00019144
06:46:37|0.00019144
06:46:37|0.00019145
06:46:38|0.00019145
06:46:40|0.00019148
06:46:41|0.00019148
06:46:41|0.00019144
06:46:42|0.00019144
06:46:43|0.00019145
06:46:45|0.00019145
06:46:45|0.00019145
06:46:46|0.00019145
06:46:47|0.00019145
06:46:49|0.00019143
06:46:49|0.00019144
06:46:51|0.00019144
06:46:52|0.00019144
06:46:53|0.00019144
06:46:54|0.00019141
06:46:55|0.00019141
06:46:57|0.00019141
06:46:57|0.00019138
06:46:58|0.0001914
06:46:59|0.00019139
06:47:01|0.00019139
06:47:01|0.00019141
06:47:03|0.00019141
06:47:03|0.00019147
06:47:04|0.00019145
06:47:05|0.00019145
06:47:07|0.00019146
06:47:08|0.00019143
06:47:09|0.00019143
06:47:10|0.00019142
06:47:11|0.00019142
06:47:12|0.00019142
06:47:13|0.00019142
06:47:13|0.00019145
06:47:15|0.00019142
06:47:15|0.00019142
06:47:16|0.00019143
06:47:18|0.00019142
06:47:19|0.00019143
06:47:20|0.00019143
06:47:21|0.00019143
06:47:22|0.0001914
06:47:23|0.00019143
06:47:24|0.00019143
06:47:25|0.00019143
06:47:27|0.00019143
06:47:27|0.00019144
06:47:28|0.00019146
06:47:30|0.00019145
06:47:31|0.00019145
06:47:33|0.00019149
06:47:34|0.00019148
06:47:35|0.00019148
06:47:37|0.00019143
06:47:39|0.00019144
06:47:39|0.00019144
06:47:41|0.00019144
06:47:42|0.00019144
06:47:44|0.00019144
06:47:45|0.00019144
06:47:46|0.00019144
06:47:47|0.00019144
06:47:48|0.00019144
06:47:49|0.00019144
06:47:50|0.00019144
06:47:51|0.00019144
06:47:53|0.00019144
06:47:53|0.00019144
06:47:54|0.00019144
06:47:56|0.00019144
06:47:57|0.00019147
06:47:58|0.00019147
06:47:59|0.00019148
06:48:01|0.00019148
06:48:01|0.00019148
06:48:02|0.00019151
06:48:03|0.00019151
06:48:04|0.00019151
06:48:06|0.00019151
06:48:07|0.00019151
06:48:07|0.00019151
06:48:09|0.00019151
06:48:10|0.00019148
06:48:11|0.00019148
06:48:12|0.00019148
06:48:13|0.00019149
06:48:14|0.00019151
06:48:16|0.00019151
06:48:16|0.00019151
06:48:18|0.00019147
06:48:19|0.00019148
06:48:20|0.00019153
06:48:21|0.00019153
06:48:22|0.00019152
06:48:23|0.00019152
06:48:24|0.00019152
06:48:25|0.00019157
06:48:26|0.00019157
06:48:27|0.00019159
06:48:28|0.00019161
06:48:29|0.00019164
06:48:30|0.00019161
06:48:31|0.00019159
06:48:32|0.00019153
06:48:33|0.00019147
06:48:34|0.00019148
06:48:36|0.00019148
06:48:37|0.00019154
06:48:38|0.00019154
06:48:39|0.00019154
06:48:40|0.00019157
06:48:41|0.0001915
06:48:43|0.0001915
06:48:44|0.00019153
06:48:45|0.00019152
06:48:47|0.00019152
06:48:47|0.00019152
06:48:49|0.00019152
06:48:50|0.00019153
06:48:50|0.00019153
06:48:51|0.00019153
06:48:53|0.00019153
06:48:54|0.00019153
06:48:56|0.00019155
06:48:56|0.00019156
06:48:58|0.00019156
06:48:59|0.00019156
06:48:59|0.00019156
06:49:00|0.00019155
06:49:02|0.00019155
06:49:03|0.00019155
06:49:04|0.00019155
06:49:04|0.0001915
06:49:06|0.00019149
06:49:07|0.00019149
06:49:08|0.00019147
06:49:09|0.00019149
06:49:10|0.00019148
06:49:12|0.00019149
06:49:12|0.00019149
06:49:13|0.0001915
06:49:15|0.0001915
06:49:16|0.0001915
06:49:16|0.0001915
06:49:17|0.0001915
06:49:18|0.0001915
06:49:19|0.0001915
06:49:21|0.0001915
06:49:22|0.0001915
06:49:23|0.00019153
06:49:24|0.00019153
06:49:25|0.00019153
06:49:26|0.00019153
06:49:27|0.00019153
06:49:28|0.00019153
06:49:28|0.00019153
06:49:30|0.00019153
06:49:32|0.00019153
06:49:33|0.00019153
06:49:34|0.00019151
06:49:35|0.00019151
06:49:36|0.00019151
06:49:37|0.00019151
06:49:39|0.00019151
06:49:40|0.00019151
06:49:40|0.00019151
06:49:42|0.00019151
06:49:43|0.00019151
06:49:45|0.00019151
06:49:46|0.00019151
06:49:47|0.00019149
06:49:49|0.00019149
06:49:50|0.00019148
06:49:51|0.00019149
06:49:52|0.00019153
06:49:53|0.00019154
06:49:55|0.00019154
06:49:55|0.00019155
06:49:56|0.00019155
06:49:57|0.00019155
06:49:58|0.00019155
06:49:59|0.00019155
06:50:01|0.00019154
06:50:02|0.00019155
06:50:03|0.00019155
06:50:03|0.00019155
06:50:05|0.00019152
06:50:05|0.00019144
06:50:07|0.00019125
06:50:07|0.00019125
06:50:09|0.00019125
06:50:10|0.0001913
06:50:10|0.0001913
06:50:13|0.00019133
06:50:13|0.00019133
06:50:14|0.00019133
06:50:15|0.00019132
06:50:16|0.00019132
06:50:18|0.00019132
06:50:19|0.00019132
06:50:20|0.00019127
06:50:21|0.00019127
06:50:22|0.00019127
06:50:23|0.00019127
06:50:25|0.00019127
06:50:25|0.00019127
06:50:27|0.00019129
06:50:27|0.00019129
06:50:29|0.00019133
06:50:29|0.00019133
06:50:30|0.00019133
06:50:31|0.00019133
06:50:32|0.00019133
06:50:33|0.00019133
06:50:36|0.00019133
06:50:36|0.00019133
06:50:38|0.00019139
06:50:39|0.00019138
06:50:40|0.00019139
06:50:41|0.00019112
06:50:42|0.0001911
06:50:44|0.00019119
06:50:45|0.00019119
06:50:45|0.00019119
06:50:46|0.0001912
06:50:47|0.0001912
06:50:48|0.0001912
06:50:50|0.0001912
06:50:50|0.00019123
06:50:51|0.00019123
06:50:52|0.00019123
06:50:54|0.00019124
06:50:54|0.00019124
06:50:55|0.00019124
06:50:57|0.00019124
06:50:58|0.00019126
06:50:59|0.00019126
06:51:00|0.00019131
06:51:01|0.00019131
06:51:02|0.00019133
06:51:02|0.00019134
06:51:04|0.0001913
06:51:05|0.0001913
06:51:06|0.0001913
06:51:07|0.0001913
06:51:08|0.0001913
06:51:09|0.00019117
06:51:10|0.00019117
06:51:11|0.00019117
06:51:13|0.00019117
06:51:13|0.00019117
06:51:14|0.00019119
06:51:16|0.00019119
06:51:17|0.00019119
06:51:18|0.00019119
06:51:18|0.00019119
06:51:20|0.00019119
06:51:21|0.00019119
06:51:22|0.00019119
06:51:23|0.00019114
06:51:24|0.00019119
06:51:25|0.00019122
06:51:26|0.00019149
06:51:27|0.00019148
06:51:28|0.00019148
06:51:29|0.00019148
06:51:31|0.00019147
06:51:31|0.00019147
06:51:33|0.00019147
06:51:35|0.00019147
06:51:35|0.00019146
06:51:38|0.00019142
06:51:38|0.0001914
06:51:39|0.0001914
06:51:41|0.0001914
06:51:42|0.0001914
06:51:43|0.0001914
06:51:45|0.0001914
06:51:46|0.00019138
06:51:46|0.00019138
06:51:47|0.00019138
06:51:49|0.00019138
06:51:50|0.0001914
06:51:51|0.0001914
06:51:51|0.00019141
06:51:53|0.0001914
06:51:53|0.00019133
06:51:55|0.00019132
06:51:56|0.00019132
06:51:57|0.00019136
06:51:58|0.00019136
06:51:59|0.00019136
06:52:00|0.00019138
06:52:01|0.00019136
06:52:03|0.00019135
06:52:03|0.00019135
06:52:04|0.00019129
06:52:05|0.00019129
06:52:06|0.00019126
06:52:08|0.00019123
06:52:09|0.00019121
06:52:10|0.00019121
06:52:11|0.00019124
06:52:12|0.00019124
06:52:14|0.00019124
06:52:14|0.00019125
06:52:15|0.00019125
06:52:17|0.00019125
06:52:17|0.00019122
06:52:19|0.00019123
06:52:19|0.00019123
06:52:20|0.00019125
06:52:21|0.00019125
06:52:22|0.00019125
06:52:23|0.00019125
06:52:25|0.00019126
06:52:25|0.00019126
06:52:26|0.00019126
06:52:27|0.00019125
06:52:29|0.00019125
06:52:30|0.00019125
06:52:30|0.00019124
06:52:32|0.00019123
06:52:33|0.00019127
06:52:34|0.00019127
06:52:34|0.00019126
06:52:37|0.00019126
06:52:38|0.00019126
06:52:39|0.00019126
06:52:39|0.00019125
06:52:41|0.00019125
06:52:41|0.00019125
06:52:43|0.00019128
06:52:44|0.0001913
06:52:45|0.00019129
06:52:46|0.00019129
06:52:47|0.00019129
06:52:48|0.00019129
06:52:49|0.00019129
06:52:50|0.00019129
06:52:52|0.00019129
06:52:52|0.00019129
06:52:53|0.00019129
06:52:54|0.00019128
06:52:55|0.00019128
06:52:56|0.00019128
06:52:58|0.00019128
06:52:59|0.00019129
06:53:00|0.00019129
06:53:01|0.00019137
06:53:03|0.00019137
06:53:03|0.00019137
06:53:04|0.00019143
06:53:05|0.00019143
06:53:06|0.00019143
06:53:07|0.00019143
06:53:08|0.00019143
06:53:10|0.00019143
06:53:11|0.00019143
06:53:12|0.00019145
06:53:12|0.00019145
06:53:14|0.00019145
06:53:15|0.00019145
06:53:16|0.00019145
06:53:17|0.00019146
06:53:18|0.00019146
06:53:19|0.00019139
06:53:20|0.00019139
06:53:21|0.00019139
06:53:22|0.00019144
06:53:23|0.00019143
06:53:24|0.00019143
06:53:25|0.00019143
06:53:26|0.00019144
06:53:27|0.00019144
06:53:28|0.00019144
06:53:29|0.00019144
06:53:30|0.00019144
06:53:31|0.00019144
06:53:32|0.00019144
06:53:33|0.00019147
06:53:34|0.00019147
06:53:36|0.00019147
06:53:36|0.00019147
06:53:38|0.00019147
06:53:40|0.00019143
06:53:40|0.00019143
06:53:42|0.00019143
06:53:44|0.00019143
06:53:44|0.00019143
06:53:45|0.00019143
06:53:47|0.00019143
06:53:48|0.00019143
06:53:48|0.00019143
06:53:50|0.00019143
06:53:51|0.00019143
06:53:52|0.00019143
06:53:53|0.00019143
06:53:54|0.00019143
06:53:55|0.00019143
06:53:56|0.00019143
06:53:57|0.00019143
06:53:59|0.00019138
06:53:59|0.00019138
06:54:01|0.00019138
06:54:01|0.00019138
06:54:03|0.00019138
06:54:04|0.00019138
06:54:05|0.00019138
06:54:06|0.00019139
06:54:07|0.00019138
06:54:08|0.00019138
06:54:10|0.00019138
06:54:11|0.00019138
06:54:11|0.00019138
06:54:12|0.00019138
06:54:14|0.00019138
06:54:14|0.00019138
06:54:16|0.00019143
06:54:17|0.00019143
06:54:18|0.00019143
06:54:20|0.00019143
06:54:21|0.00019143
06:54:21|0.00019139
06:54:23|0.00019138
06:54:23|0.00019138
06:54:24|0.00019138
06:54:25|0.00019138
06:54:27|0.00019139
06:54:28|0.00019139
06:54:28|0.00019138
06:54:29|0.00019138
06:54:31|0.00019141
06:54:32|0.00019141
06:54:33|0.00019141
06:54:34|0.00019141
06:54:35|0.00019141
06:54:37|0.00019141
06:54:38|0.0001914
06:54:39|0.00019138
06:54:40|0.00019138
06:54:41|0.00019138
06:54:43|0.00019138
06:54:45|0.00019134
06:54:46|0.00019135
06:54:46|0.00019135
06:54:49|0.00019137
06:54:49|0.00019138
06:54:50|0.00019138
06:54:52|0.00019135
06:54:53|0.00019136
06:54:54|0.00019136
06:54:54|0.00019136
06:54:55|0.00019136
06:54:56|0.00019136
06:54:57|0.00019136
06:54:59|0.00019137
06:55:00|0.00019137
06:55:01|0.00019136
06:55:02|0.00019136
06:55:03|0.00019137
06:55:04|0.00019142
06:55:06|0.00019143
06:55:06|0.00019143
06:55:08|0.00019143
06:55:09|0.00019149
06:55:10|0.00019148
06:55:12|0.00019148
06:55:12|0.00019148
06:55:13|0.00019148
06:55:14|0.00019147
06:55:15|0.00019148
06:55:16|0.00019148
06:55:17|0.00019148
06:55:18|0.00019148
06:55:19|0.00019149
06:55:20|0.00019148
06:55:21|0.00019148
06:55:22|0.00019148
06:55:23|0.00019147
06:55:24|0.00019147
06:55:25|0.00019148
06:55:26|0.00019149
06:55:28|0.00019149
06:55:28|0.00019149
06:55:29|0.00019149
06:55:30|0.00019149
06:55:31|0.00019149
06:55:32|0.00019149
06:55:33|0.00019149
06:55:34|0.00019149
06:55:36|0.00019148
06:55:38|0.00019144
06:55:39|0.00019144
06:55:40|0.00019144
06:55:42|0.00019144
06:55:42|0.00019144
06:55:43|0.00019144
06:55:44|0.00019144
06:55:46|0.00019144
06:55:46|0.00019137
06:55:48|0.00019137
06:55:49|0.00019137
06:55:50|0.00019138
06:55:52|0.00019138
06:55:53|0.00019135
06:55:54|0.00019135
06:55:54|0.00019136
06:55:55|0.00019136
06:55:56|0.00019136
06:55:58|0.00019136
06:55:58|0.00019136
06:56:01|0.00019136
06:56:01|0.00019136
06:56:04|0.00019143
06:56:04|0.00019143
06:56:06|0.00019143
06:56:08|0.00019143
06:56:08|0.00019143
06:56:09|0.00019143
06:56:10|0.00019143
06:56:12|0.00019143
06:56:12|0.00019143
06:56:14|0.00019143
06:56:14|0.00019142
06:56:16|0.00019142
06:56:16|0.00019142
06:56:18|0.00019142
06:56:18|0.00019143
06:56:20|0.00019143
06:56:21|0.00019142
06:56:22|0.00019142
06:56:23|0.00019142
06:56:24|0.00019147
06:56:25|0.00019147
06:56:27|0.00019147
06:56:27|0.00019147
06:56:29|0.00019147
06:56:29|0.00019147
06:56:31|0.00019147
06:56:31|0.00019147
06:56:32|0.00019147
06:56:33|0.00019147
06:56:35|0.00019147
06:56:36|0.00019147
06:56:36|0.00019147
06:56:38|0.00019147
06:56:40|0.00019149
06:56:40|0.00019149
06:56:42|0.00019149
06:56:42|0.00019149
06:56:43|0.00019149
06:56:45|0.0001915
06:56:46|0.0001915
06:56:47|0.0001915
06:56:49|0.0001916
06:56:49|0.0001916
06:56:51|0.0001916
06:56:52|0.00019166
06:56:52|0.00019166
06:56:53|0.00019166
06:56:55|0.00019172
06:56:56|0.00019177
06:56:56|0.00019177
06:56:58|0.00019177
06:56:58|0.00019177
06:57:00|0.00019178
06:57:00|0.00019181
06:57:02|0.00019181
06:57:03|0.00019179
06:57:04|0.00019179
06:57:04|0.00019179
06:57:05|0.00019182
06:57:07|0.00019182
06:57:07|0.00019182
06:57:09|0.00019182
06:57:10|0.00019183
06:57:11|0.00019186
06:57:13|0.00019183
06:57:13|0.00019183
06:57:15|0.00019183
06:57:15|0.00019183
06:57:17|0.00019169
06:57:18|0.00019165
06:57:19|0.00019164
06:57:21|0.00019163
06:57:21|0.00019161
06:57:22|0.00019146
06:57:23|0.00019153
06:57:25|0.00019153
06:57:25|0.00019153
06:57:26|0.00019153
06:57:27|0.00019153
06:57:29|0.00019153
06:57:29|0.00019153
06:57:31|0.00019153
06:57:31|0.00019153
06:57:33|0.00019152
06:57:34|0.00019151
06:57:35|0.00019151
06:57:36|0.00019151
06:57:37|0.00019151
06:57:38|0.00019147
06:57:39|0.00019147
06:57:41|0.00019146
06:57:43|0.00019145
06:57:44|0.00019145
06:57:44|0.00019146
06:57:46|0.00019146
06:57:47|0.00019146
06:57:49|0.00019147
06:57:49|0.00019147
06:57:51|0.00019147
06:57:51|0.00019147
06:57:52|0.00019147
06:57:53|0.00019147
06:57:54|0.00019147
06:57:55|0.00019148
06:57:56|0.00019147
06:57:57|0.00019147
06:57:59|0.00019147
06:58:01|0.00019148
06:58:01|0.00019149
06:58:03|0.00019149
06:58:03|0.00019149
06:58:05|0.00019149
06:58:05|0.00019149
06:58:06|0.00019148
06:58:08|0.00019148
06:58:10|0.00019148
06:58:10|0.00019147
06:58:12|0.00019147
06:58:12|0.00019147
06:58:14|0.00019148
06:58:15|0.00019147
06:58:16|0.00019148
06:58:17|0.00019148
06:58:18|0.00019148
06:58:19|0.00019153
06:58:20|0.00019153
06:58:21|0.00019152
06:58:22|0.00019157
06:58:23|0.00019157
06:58:24|0.00019155
06:58:26|0.00019152
06:58:26|0.0001915
06:58:27|0.0001915
06:58:29|0.0001915
06:58:30|0.0001915
06:58:31|0.0001915
06:58:32|0.0001915
06:58:33|0.0001915
06:58:34|0.0001915
06:58:35|0.00019151
06:58:36|0.00019151
06:58:38|0.00019151
06:58:38|0.00019151
06:58:39|0.00019156
06:58:41|0.00019158
06:58:43|0.00019158
06:58:45|0.00019158
06:58:45|0.00019157
06:58:46|0.0001916
06:58:48|0.0001916
06:58:48|0.0001916
06:58:50|0.0001916
06:58:51|0.0001916
06:58:52|0.0001916
06:58:53|0.0001916
06:58:54|0.00019157
06:58:55|0.00019155
06:58:56|0.00019153
06:58:58|0.00019152
06:58:58|0.00019153
06:58:59|0.00019153
06:59:01|0.00019153
06:59:01|0.00019153
06:59:02|0.00019153
06:59:03|0.00019153
06:59:04|0.00019153
06:59:06|0.00019153
06:59:07|0.00019153
06:59:07|0.00019153
06:59:08|0.00019153
06:59:10|0.00019153
06:59:10|0.00019153
06:59:12|0.00019152
06:59:13|0.00019152
06:59:14|0.00019152
06:59:16|0.00019152
06:59:16|0.00019152
06:59:17|0.00019152
06:59:19|0.00019152
06:59:19|0.00019152
06:59:21|0.00019152
06:59:22|0.00019152
06:59:23|0.00019152
06:59:24|0.00019153
06:59:25|0.00019153
06:59:26|0.00019153
06:59:27|0.00019153
06:59:28|0.00019153
06:59:30|0.00019153
06:59:31|0.00019153
06:59:32|0.00019153
06:59:33|0.00019153
06:59:34|0.00019154
06:59:35|0.00019154
06:59:36|0.00019154
06:59:36|0.00019154
06:59:38|0.00019159
06:59:39|0.00019159
06:59:40|0.00019159
06:59:42|0.00019158
06:59:43|0.00019158
06:59:44|0.00019159
06:59:44|0.00019158
06:59:45|0.00019158
06:59:47|0.00019158
06:59:47|0.00019158
06:59:49|0.00019155
06:59:49|0.00019155
06:59:51|0.00019155
06:59:52|0.00019155
06:59:52|0.00019155
06:59:54|0.00019155
06:59:54|0.00019155
06:59:56|0.00019155
06:59:57|0.00019155
06:59:58|0.00019155
06:59:59|0.00019149
07:00:00|0.00019149
07:00:01|0.00019143
07:00:02|0.00019134
07:00:03|0.00019131
07:00:04|0.0001914
07:00:05|0.00019141
07:00:07|0.00019142
07:00:08|0.0001914
07:00:08|0.0001914
07:00:09|0.0001914
07:00:11|0.00019146
07:00:12|0.00019142
07:00:12|0.00019142
07:00:13|0.00019147
07:00:15|0.00019147
07:00:16|0.00019158
07:00:17|0.00019163
07:00:18|0.00019163
07:00:19|0.00019163
07:00:20|0.00019164
07:00:21|0.00019169
07:00:22|0.00019171
07:00:23|0.00019171
07:00:24|0.00019171
07:00:25|0.00019171
07:00:26|0.00019171
07:00:27|0.00019172
07:00:28|0.0001918
07:00:29|0.0001918
07:00:30|0.00019181
07:00:31|0.00019181
07:00:33|0.0001918
07:00:35|0.00019181
07:00:35|0.0001918
07:00:36|0.0001918
07:00:37|0.0001918
07:00:38|0.0001918
07:00:39|0.0001918
07:00:40|0.0001918
07:00:42|0.00019184
07:00:44|0.00019181
07:00:45|0.00019183
07:00:46|0.00019183
07:00:47|0.00019183
07:00:48|0.00019183
07:00:49|0.00019183
07:00:50|0.00019183
07:00:51|0.00019183
07:00:53|0.00019183
07:00:53|0.00019184
07:00:55|0.00019184
07:00:55|0.00019183
07:00:57|0.00019183
07:00:58|0.00019184
07:00:58|0.00019187
07:01:00|0.00019189
07:01:00|0.00019189
07:01:02|0.00019189
07:01:03|0.00019192
07:01:04|0.00019193
07:01:05|0.00019199
07:01:07|0.00019204
07:01:07|0.00019209
07:01:09|0.00019211
07:01:09|0.00019214
07:01:12|0.00019214
07:01:12|0.00019214
07:01:13|0.0001922
07:01:15|0.0001922
07:01:15|0.00019221
07:01:17|0.00019219
07:01:17|0.00019219
07:01:18|0.00019222
07:01:19|0.00019224
07:01:20|0.00019232
07:01:21|0.00019232
07:01:23|0.00019232
07:01:23|0.00019232
07:01:24|0.00019232
07:01:25|0.00019232
07:01:26|0.00019232
07:01:27|0.00019231
07:01:28|0.00019229
07:01:29|0.00019235
07:01:31|0.00019235
07:01:32|0.00019235
07:01:32|0.00019235
07:01:33|0.00019235
07:01:35|0.00019235
07:01:36|0.00019235
07:01:36|0.00019235
07:01:38|0.00019234
07:01:38|0.00019234
07:01:40|0.00019235
07:01:40|0.00019235
07:01:42|0.00019235
07:01:44|0.00019227
07:01:45|0.00019226
07:01:45|0.00019225
07:01:47|0.00019225
07:01:48|0.00019225
07:01:49|0.00019226
07:01:51|0.00019225
07:01:51|0.00019225
07:01:53|0.00019225
07:01:53|0.00019225
07:01:54|0.00019244
07:01:56|0.00019245
07:01:56|0.00019245
07:01:58|0.00019245
07:02:00|0.00019242
07:02:01|0.00019242
07:02:02|0.00019242
07:02:02|0.00019242
07:02:03|0.00019242
07:02:04|0.00019242
07:02:06|0.00019242
07:02:07|0.00019241
07:02:07|0.0001924
07:02:09|0.0001924
07:02:10|0.0001924
07:02:12|0.00019235
07:02:12|0.00019231
07:02:14|0.00019233
07:02:14|0.00019234
07:02:16|0.00019234
07:02:18|0.00019245
07:02:18|0.00019245
07:02:19|0.00019248
07:02:21|0.00019247
07:02:21|0.00019249
07:02:23|0.00019244
07:02:23|0.00019242
07:02:24|0.00019242
07:02:26|0.00019241
07:02:28|0.00019251
07:02:28|0.00019255
07:02:29|0.00019254
07:02:30|0.00019258
07:02:32|0.00019253
07:02:33|0.00019244
07:02:34|0.0001925
07:02:35|0.0001925
07:02:36|0.00019264
07:02:37|0.00019264
07:02:39|0.00019264
07:02:40|0.00019267
07:02:40|0.00019268
07:02:42|0.00019269
07:02:43|0.00019269
07:02:45|0.00019264
07:02:46|0.00019264
07:02:48|0.00019264
07:02:48|0.00019264
07:02:50|0.00019264
07:02:51|0.00019264
07:02:52|0.00019267
07:02:53|0.00019264
07:02:54|0.00019264
07:02:56|0.00019265
07:02:57|0.00019265
07:02:57|0.00019265
07:02:59|0.00019264
07:02:59|0.00019264
07:03:01|0.00019265
07:03:01|0.0001927
07:03:03|0.0001927
07:03:04|0.00019267
07:03:06|0.00019264
07:03:06|0.00019261
07:03:07|0.00019261
07:03:09|0.00019257
07:03:09|0.00019249
07:03:11|0.0001925
07:03:12|0.00019252
07:03:13|0.00019252
07:03:14|0.00019252
07:03:15|0.00019256
07:03:16|0.00019256
07:03:17|0.00019256
07:03:18|0.00019256
07:03:19|0.00019254
07:03:20|0.00019254
07:03:21|0.00019255
07:03:22|0.00019256
07:03:23|0.00019259
07:03:24|0.0001926
07:03:25|0.0001926
07:03:26|0.0001926
07:03:27|0.0001926
07:03:28|0.00019262
07:03:29|0.00019262
07:03:30|0.00019261
07:03:31|0.00019261
07:03:32|0.00019261
07:03:33|0.00019257
07:03:34|0.00019257
07:03:35|0.00019258
07:03:36|0.00019258
07:03:38|0.00019258
07:03:38|0.00019258
07:03:39|0.00019264
07:03:41|0.00019268
07:03:42|0.00019271
07:03:43|0.00019271
07:03:43|0.00019272
07:03:45|0.00019272
07:03:47|0.00019272
07:03:48|0.00019268
07:03:49|0.00019268
07:03:50|0.00019268
07:03:52|0.00019268
07:03:52|0.00019264
07:03:53|0.00019264
07:03:54|0.00019264
07:03:55|0.00019264
07:03:57|0.00019264
07:03:58|0.00019264
07:03:59|0.00019264
07:04:00|0.00019268
07:04:01|0.00019268
07:04:03|0.00019268
07:04:03|0.0001926
07:04:04|0.00019264
07:04:06|0.00019267
07:04:06|0.00019266
07:04:07|0.00019267
07:04:09|0.00019265
07:04:10|0.00019266
07:04:11|0.0001927
07:04:12|0.0001927
07:04:12|0.00019274
07:04:14|0.00019274
07:04:15|0.00019282
07:04:16|0.00019282
07:04:17|0.00019284
07:04:19|0.00019284
07:04:20|0.00019284
07:04:21|0.00019284
07:04:22|0.00019284
07:04:23|0.00019288
07:04:24|0.00019288
07:04:25|0.00019288
07:04:26|0.00019286
07:04:28|0.00019286
07:04:28|0.00019286
07:04:29|0.00019286
07:04:31|0.00019286
07:04:31|0.00019282
07:04:32|0.00019284
07:04:33|0.0001928
07:04:34|0.0001928
07:04:35|0.0001928
07:04:36|0.00019281
07:04:37|0.00019278
07:04:38|0.00019278
07:04:39|0.00019281
07:04:40|0.00019281
07:04:42|0.0001928
07:04:42|0.0001928
07:04:43|0.0001928
07:04:44|0.00019281
07:04:45|0.00019281
07:04:47|0.0001928
07:04:48|0.00019277
07:04:49|0.00019277
07:04:50|0.00019278
07:04:51|0.00019273
07:04:53|0.00019273
07:04:53|0.00019273
07:04:55|0.00019273
07:04:56|0.00019273
07:04:57|0.00019272
07:04:58|0.00019269
07:04:59|0.00019269
07:05:01|0.00019269
07:05:01|0.00019269
07:05:02|0.00019266
07:05:04|0.00019266
07:05:04|0.00019267
07:05:06|0.00019267
07:05:06|0.00019267
07:05:08|0.00019267
07:05:09|0.00019266
07:05:10|0.00019266
07:05:11|0.00019266
07:05:12|0.00019266
07:05:13|0.00019266
07:05:14|0.00019267
07:05:16|0.00019267
07:05:16|0.00019267
07:05:17|0.00019267
07:05:18|0.00019267
07:05:20|0.00019267
07:05:21|0.00019267
07:05:22|0.00019267
07:05:23|0.00019267
07:05:24|0.00019267
07:05:26|0.00019253
07:05:26|0.00019252
07:05:27|0.00019252
07:05:29|0.00019251
07:05:29|0.00019251
07:05:31|0.00019251
07:05:31|0.00019247
07:05:32|0.00019247
07:05:34|0.00019246
07:05:34|0.00019246
07:05:36|0.00019245
07:05:37|0.00019245
07:05:38|0.00019245
07:05:39|0.00019247
07:05:39|0.00019247
07:05:41|0.00019248
07:05:42|0.00019248
07:05:42|0.00019247
07:05:43|0.00019247
07:05:44|0.00019247
07:05:46|0.00019247
07:05:48|0.00019245
07:05:49|0.00019239
07:05:49|0.00019245
07:05:50|0.00019245
07:05:51|0.00019246
07:05:52|0.00019246
07:05:53|0.00019246
07:05:55|0.00019245
07:05:56|0.00019245
07:05:57|0.00019245
07:05:58|0.00019245
07:05:58|0.00019245
07:06:01|0.00019244
07:06:02|0.00019248
07:06:02|0.00019248
07:06:04|0.0001925
07:06:04|0.00019251
07:06:06|0.00019252
07:06:07|0.00019252
07:06:08|0.00019252
07:06:10|0.00019254
07:06:10|0.00019259
07:06:12|0.00019259
07:06:12|0.00019261
07:06:13|0.00019262
07:06:15|0.00019264
07:06:15|0.00019264
07:06:17|0.00019264
07:06:18|0.00019263
07:06:19|0.00019263
07:06:20|0.00019263
07:06:21|0.00019263
07:06:21|0.00019263
07:06:23|0.00019264
07:06:24|0.00019264
07:06:25|0.00019267
07:06:26|0.00019267
07:06:27|0.00019276
07:06:28|0.00019276
07:06:29|0.0001928
07:06:30|0.00019283
07:06:31|0.00019283
07:06:32|0.00019282
07:06:34|0.00019282
07:06:34|0.00019282
07:06:35|0.00019282
07:06:36|0.00019282
07:06:38|0.00019282
07:06:38|0.0001928
07:06:40|0.00019278
07:06:41|0.00019276
07:06:41|0.00019276
07:06:43|0.00019276
07:06:44|0.00019276
07:06:45|0.00019276
07:06:46|0.00019276
07:06:47|0.00019272
07:06:48|0.00019268
07:06:50|0.00019252
07:06:52|0.00019254
07:06:53|0.00019257
07:06:53|0.00019261
07:06:56|0.00019261
07:06:56|0.00019261
07:06:57|0.00019259
07:06:58|0.00019259
07:06:59|0.00019253
07:07:01|0.00019251
07:07:02|0.00019251
07:07:03|0.00019251
07:07:04|0.00019248
07:07:04|0.0001924
07:07:10|0.00019241
07:07:11|0.00019244
07:07:12|0.00019244
07:07:13|0.00019244
07:07:14|0.00019244
07:07:15|0.00019235
07:07:16|0.00019233
07:07:17|0.00019227
07:07:18|0.00019228
07:07:19|0.00019228
07:07:19|0.0001923
07:07:21|0.0001923
07:07:22|0.00019229
07:07:24|0.00019222
07:07:24|0.0001922
07:07:26|0.00019224
07:07:27|0.00019229
07:07:28|0.00019226
07:07:29|0.00019225
07:07:30|0.00019223
07:07:31|0.00019223
07:07:31|0.00019222
07:07:33|0.00019222
07:07:34|0.00019226
07:07:35|0.00019226
07:07:36|0.00019226
07:07:37|0.00019226
07:07:37|0.00019226
07:07:39|0.00019226
07:07:39|0.0001923
07:07:41|0.0001923
07:07:42|0.00019232
07:07:44|0.00019229
07:07:45|0.00019228
07:07:46|0.00019228
07:07:46|0.00019228
07:07:47|0.00019228
07:07:50|0.00019228
07:07:50|0.00019231
07:07:52|0.0001923
07:07:53|0.0001923
07:07:54|0.00019231
07:07:55|0.00019231
07:07:55|0.00019231
07:07:57|0.00019237
07:07:57|0.00019239
07:08:00|0.00019238
07:08:04|0.00019238
07:08:05|0.00019246
07:08:05|0.00019245
07:08:07|0.00019244
07:08:08|0.0001924
07:08:09|0.0001924
07:08:09|0.00019238
07:08:10|0.00019237
07:08:12|0.00019237
07:08:13|0.00019241
07:08:14|0.00019241
07:08:15|0.00019242
07:08:16|0.00019241
07:08:17|0.00019241
07:08:18|0.0001924
07:08:19|0.00019238
07:08:20|0.00019238
07:08:21|0.00019238
07:08:22|0.00019235
07:08:23|0.00019235
07:08:24|0.00019232
07:08:25|0.00019232
07:08:27|0.00019232
07:08:27|0.00019234
07:08:29|0.00019238
07:08:29|0.00019238
07:08:30|0.00019237
07:08:32|0.00019237
07:08:33|0.00019237
07:08:33|0.00019233
07:08:35|0.00019233
07:08:36|0.00019233
07:08:36|0.00019233
07:08:37|0.00019232
07:08:38|0.00019232
07:08:40|0.00019228
07:08:41|0.00019228
07:08:42|0.00019228
07:08:43|0.00019228
07:08:44|0.00019228
07:08:44|0.00019228
07:08:46|0.00019228
07:08:47|0.00019223
07:08:48|0.00019225
07:08:49|0.00019224
07:08:50|0.00019228
07:08:52|0.00019228
07:08:52|0.00019232
07:08:54|0.00019232
07:08:55|0.00019232
07:08:56|0.00019232
07:08:57|0.00019232
07:08:59|0.00019232
07:09:00|0.00019232
07:09:01|0.00019232
07:09:02|0.00019227
07:09:04|0.00019229
07:09:05|0.00019229
07:09:05|0.00019229
07:09:07|0.00019236
07:09:09|0.00019236
07:09:09|0.00019235
07:09:11|0.00019235
07:09:12|0.00019236
07:09:12|0.00019236
07:09:14|0.00019237
07:09:15|0.00019237
07:09:16|0.00019237
07:09:17|0.00019237
07:09:18|0.00019237
07:09:19|0.00019237
07:09:20|0.00019237
07:09:21|0.00019237
07:09:22|0.00019237
07:09:23|0.00019235
07:09:24|0.00019232
07:09:26|0.00019233
07:09:26|0.00019233
07:09:27|0.00019226
07:09:29|0.00019225
07:09:30|0.00019224
07:09:31|0.00019218
07:09:31|0.00019218
07:09:32|0.00019219
07:09:33|0.00019219
07:09:34|0.00019219
07:09:35|0.00019219
07:09:36|0.00019219
07:09:39|0.00019219
07:09:39|0.00019217
07:09:40|0.00019218
07:09:41|0.00019218
07:09:42|0.00019218
07:09:43|0.00019218
07:09:45|0.00019218
07:09:45|0.00019218
07:09:47|0.00019218
07:09:48|0.00019218
07:09:49|0.00019218
07:09:50|0.00019218
07:09:51|0.00019218
07:09:53|0.00019218
07:09:54|0.00019218
07:09:54|0.00019218
07:09:55|0.00019218
07:09:57|0.00019218
07:09:58|0.00019218
07:09:59|0.00019218
07:10:00|0.00019218
07:10:01|0.00019218
07:10:03|0.00019217
07:10:03|0.00019215
07:10:04|0.0001921
07:10:05|0.0001921
07:10:06|0.00019227
07:10:07|0.00019227
07:10:09|0.00019227
07:10:10|0.00019225
07:10:10|0.00019225
07:10:11|0.00019234
07:10:13|0.00019232
07:10:13|0.00019232
07:10:15|0.00019232
07:10:16|0.00019232
07:10:17|0.00019219
07:10:18|0.0001922
07:10:19|0.0001922
07:10:20|0.00019222
07:10:21|0.00019211
07:10:22|0.00019211
07:10:23|0.00019204
07:10:24|0.00019201
07:10:25|0.00019201
07:10:26|0.00019201
07:10:28|0.00019202
07:10:28|0.00019198
07:10:30|0.00019189
07:10:30|0.00019189
07:10:32|0.00019193
07:10:32|0.00019192
07:10:33|0.00019192
07:10:34|0.0001919
07:10:35|0.00019182
07:10:36|0.00019182
07:10:37|0.00019181
07:10:38|0.00019177
07:10:40|0.00019177
07:10:41|0.00019178
07:10:41|0.00019179
07:10:43|0.00019176
07:10:44|0.00019176
07:10:45|0.00019176
07:10:45|0.00019176
07:10:47|0.00019174
07:10:48|0.00019174
07:10:49|0.00019172
07:10:50|0.00019172
07:10:51|0.00019172
07:10:53|0.00019172
07:10:53|0.00019172
07:10:55|0.00019172
07:10:55|0.00019172
07:10:58|0.00019172
07:10:59|0.00019169
07:10:59|0.0001917
07:11:00|0.0001917
07:11:01|0.0001917
07:11:02|0.0001917
07:11:04|0.0001917
07:11:05|0.00019168
07:11:06|0.00019164
07:11:08|0.00019164
07:11:08|0.00019161
07:11:09|0.00019161
07:11:11|0.00019161
07:11:11|0.00019161
07:11:13|0.00019155
07:11:14|0.00019155
07:11:14|0.00019155
07:11:15|0.00019155
07:11:16|0.00019155
07:11:17|0.00019155
07:11:19|0.00019153
07:11:20|0.00019152
07:11:21|0.00019156
07:11:22|0.00019159
07:11:23|0.00019159
07:11:24|0.0001916
07:11:24|0.0001916
07:11:25|0.00019165
07:11:26|0.00019165
07:11:27|0.00019161
07:11:29|0.00019164
07:11:30|0.00019161
07:11:31|0.00019157
07:11:32|0.00019156
07:11:33|0.00019156
07:11:34|0.00019156
07:11:35|0.00019156
07:11:36|0.00019153
07:11:37|0.00019152
07:11:38|0.00019151
07:11:39|0.00019151
07:11:40|0.00019151
07:11:41|0.00019149
07:11:42|0.00019149
07:11:43|0.00019149
07:11:44|0.00019145
07:11:45|0.00019145
07:11:46|0.00019145
07:11:48|0.00019145
07:11:48|0.0001914
07:11:50|0.0001914
07:11:51|0.00019141
07:11:52|0.00019142
07:11:53|0.00019142
07:11:55|0.00019142
07:11:56|0.00019142
07:11:57|0.00019143
07:11:58|0.00019144
07:11:59|0.00019144
07:12:01|0.00019144
07:12:01|0.00019144
07:12:02|0.00019144
07:12:04|0.00019144
07:12:04|0.00019146
07:12:05|0.00019144
07:12:07|0.00019144
07:12:08|0.00019144
07:12:08|0.00019144
07:12:10|0.00019144
07:12:11|0.00019144
07:12:12|0.00019144
07:12:12|0.00019144
07:12:14|0.00019146
07:12:14|0.00019146
07:12:16|0.00019146
07:12:17|0.00019143
07:12:19|0.00019143
07:12:20|0.00019145
07:12:21|0.00019146
07:12:22|0.00019144
07:12:23|0.00019143
07:12:24|0.00019143
07:12:24|0.00019143
07:12:26|0.00019143
07:12:26|0.00019142
07:12:28|0.00019142
07:12:28|0.00019139
07:12:30|0.00019139
07:12:31|0.0001914
07:12:32|0.0001914
07:12:33|0.0001914
07:12:34|0.0001914
07:12:35|0.0001914
07:12:35|0.0001914
07:12:37|0.0001914
07:12:38|0.0001914
07:12:39|0.00019138
07:12:41|0.00019138
07:12:41|0.00019138
07:12:43|0.00019138
07:12:43|0.00019138
07:12:45|0.00019138
07:12:45|0.00019138
07:12:47|0.00019137
07:12:48|0.00019138
07:12:49|0.00019134
07:12:49|0.00019134
07:12:51|0.00019133
07:12:51|0.00019133
07:12:53|0.00019133
07:12:55|0.00019133
07:12:58|0.00019131
07:12:59|0.00019145
07:12:59|0.00019145
07:13:01|0.00019145
07:13:02|0.00019145
07:13:02|0.0001915
07:13:04|0.0001915
07:13:05|0.0001915
07:13:06|0.0001915
07:13:07|0.0001915
07:13:09|0.0001915
07:13:10|0.0001915
07:13:11|0.0001915
07:13:12|0.0001915
07:13:13|0.0001915
07:13:15|0.00019146
07:13:16|0.00019145
07:13:17|0.00019142
07:13:18|0.00019142
07:13:20|0.00019141
07:13:21|0.00019136
07:13:22|0.0001913
07:13:24|0.00019127
07:13:25|0.00019127
07:13:26|0.00019127
07:13:27|0.00019127
07:13:28|0.00019127
07:13:29|0.00019127
07:13:31|0.00019127
07:13:32|0.00019131
07:13:33|0.0001913
07:13:33|0.0001913
07:13:34|0.0001913
07:13:36|0.0001913
07:13:37|0.0001913
07:13:38|0.0001913
07:13:39|0.0001913
07:13:40|0.00019129
07:13:41|0.00019135
07:13:43|0.00019135
07:13:43|0.00019135
07:13:44|0.00019135
07:13:45|0.00019134
07:13:46|0.00019126
07:13:47|0.00019126
07:13:48|0.00019126
07:13:49|0.0001912
07:13:51|0.00019121
07:13:52|0.00019121
07:13:52|0.00019121
07:13:53|0.00019125
07:13:55|0.00019126
07:13:57|0.00019128
07:13:58|0.00019128
07:13:59|0.00019128
07:14:01|0.00019127
07:14:02|0.0001913
07:14:02|0.00019128
07:14:05|0.00019128
07:14:06|0.00019134
07:14:07|0.00019134
07:14:07|0.00019134
07:14:09|0.00019134
07:14:10|0.00019134
07:14:11|0.00019134
07:14:12|0.00019134
07:14:14|0.00019134
07:14:14|0.00019134
07:14:16|0.00019135
07:14:17|0.00019139
07:14:18|0.00019139
07:14:19|0.00019138
07:14:20|0.00019137
07:14:21|0.0001913
07:14:22|0.00019121
07:14:23|0.0001912
07:14:25|0.00019119
07:14:26|0.00019119
07:14:26|0.0001912
07:14:29|0.0001912
07:14:30|0.00019124
07:14:31|0.00019124
07:14:31|0.00019123
07:14:32|0.00019126
07:14:34|0.00019126
07:14:35|0.00019126
07:14:37|0.00019127
07:14:37|0.00019127
07:14:38|0.00019127
07:14:40|0.00019127
07:14:41|0.00019127
07:14:42|0.00019127
07:14:42|0.00019127
07:14:43|0.00019127
07:14:45|0.00019131
07:14:46|0.00019131
07:14:47|0.00019135
07:14:48|0.00019135
07:14:49|0.00019139
07:14:50|0.00019139
07:14:51|0.0001914
07:14:52|0.0001914
07:14:53|0.00019139
07:14:54|0.00019139
07:14:55|0.00019139
07:14:57|0.00019139
07:14:59|0.00019139
07:14:59|0.00019139
07:15:02|0.00019147
07:15:02|0.00019147
07:15:03|0.00019146
07:15:05|0.00019148
07:15:06|0.00019146
07:15:07|0.00019141
07:15:07|0.00019141
07:15:09|0.00019146
07:15:11|0.00019145
07:15:11|0.00019144
07:15:12|0.00019145
07:15:13|0.00019148
07:15:14|0.00019148
07:15:15|0.00019143
07:15:17|0.00019142
07:15:17|0.00019142
07:15:19|0.00019142
07:15:19|0.0001914
07:15:20|0.00019145
07:15:21|0.00019145
07:15:22|0.00019145
07:15:23|0.00019145
07:15:24|0.00019135
07:15:25|0.00019135
07:15:26|0.00019135
07:15:28|0.00019137
07:15:28|0.00019135
07:15:29|0.00019135
07:15:31|0.00019134
07:15:31|0.00019134
07:15:33|0.00019129
07:15:33|0.00019128
07:15:35|0.00019128
07:15:36|0.00019128
07:15:36|0.00019128
07:15:38|0.0001913
07:15:39|0.0001913
07:15:41|0.0001913
07:15:41|0.0001913
07:15:42|0.0001913
07:15:44|0.00019125
07:15:44|0.00019126
07:15:45|0.00019126
07:15:46|0.00019128
07:15:48|0.00019129
07:15:48|0.00019132
07:15:50|0.00019132
07:15:50|0.00019133
07:15:51|0.00019133
07:15:52|0.00019133
07:15:53|0.00019133
07:15:54|0.00019134
07:15:55|0.00019134
07:15:58|0.00019134
07:15:59|0.00019134
07:15:59|0.00019134
07:16:00|0.00019134
07:16:01|0.00019131
07:16:02|0.00019123
07:16:04|0.00019114
07:16:05|0.00019114
07:16:06|0.00019114
07:16:07|0.00019118
07:16:08|0.00019119
07:16:09|0.00019118
07:16:10|0.00019118
07:16:12|0.00019118
07:16:13|0.00019116
07:16:17|0.00019135
07:16:17|0.00019123
07:16:19|0.00019123
07:16:19|0.00019123
07:16:21|0.00019123
07:16:22|0.00019126
07:16:23|0.00019126
07:16:24|0.00019126
07:16:25|0.00019124
07:16:26|0.00019124
07:16:27|0.00019124
07:16:28|0.00019123
07:16:29|0.00019123
07:16:31|0.00019122
07:16:32|0.00019122
07:16:32|0.00019122
07:16:33|0.00019123
07:16:34|0.00019123
07:16:35|0.00019123
07:16:37|0.00019123
07:16:37|0.00019123
07:16:38|0.00019122
07:16:39|0.00019119
07:16:41|0.00019123
07:16:42|0.00019123
07:16:42|0.00019114
07:16:43|0.00019114
07:16:44|0.00019115
07:16:45|0.00019115
07:16:46|0.00019115
07:16:48|0.00019117
07:16:48|0.00019117
07:16:49|0.00019117
07:16:51|0.00019117
07:16:52|0.00019117
07:16:53|0.00019117
07:16:54|0.00019122
07:16:55|0.00019121
07:16:56|0.00019121
07:16:57|0.00019119
07:16:58|0.00019119
07:17:00|0.00019119
07:17:01|0.00019119
07:17:01|0.00019117
07:17:02|0.00019117
07:17:05|0.00019116
07:17:05|0.00019116
07:17:06|0.00019116
07:17:08|0.00019117
07:17:09|0.00019119
07:17:10|0.00019119
07:17:11|0.00019119
07:17:12|0.00019119
07:17:13|0.00019118
07:17:14|0.00019112
07:17:16|0.00019112
07:17:18|0.00019112
07:17:19|0.00019112
07:17:20|0.00019112
07:17:21|0.00019113
07:17:22|0.00019116
07:17:23|0.00019116
07:17:24|0.00019113
07:17:25|0.00019113
07:17:26|0.00019107
07:17:27|0.00019107
07:17:29|0.00019108
07:17:30|0.00019108
07:17:31|0.00019108
07:17:32|0.00019108
07:17:33|0.00019108
07:17:34|0.00019111
07:17:35|0.00019111
07:17:36|0.00019111
07:17:37|0.00019111
07:17:38|0.00019111
07:17:40|0.00019111
07:17:41|0.0001911
07:17:41|0.0001911
07:17:43|0.0001911
07:17:43|0.00019109
07:17:44|0.00019109
07:17:45|0.00019107
07:17:46|0.00019107
07:17:47|0.00019107
07:17:48|0.00019108
07:17:50|0.00019108
07:17:50|0.00019108
07:17:52|0.00019108
07:17:53|0.00019108
07:17:54|0.00019106
07:17:55|0.00019103
07:17:56|0.00019104
07:17:57|0.00019104
07:17:58|0.00019108
07:18:00|0.00019107
07:18:02|0.00019108
07:18:03|0.00019109
07:18:04|0.00019109
07:18:06|0.00019109
07:18:07|0.00019109
07:18:09|0.00019107
07:18:09|0.00019107
07:18:11|0.00019107
07:18:11|0.00019104
07:18:12|0.00019104
07:18:13|0.00019104
07:18:15|0.00019105
07:18:15|0.00019104
07:18:16|0.00019104
07:18:17|0.00019104
07:18:18|0.00019104
07:18:19|0.00019104
07:18:20|0.00019108
07:18:21|0.00019109
07:18:22|0.00019109
07:18:24|0.00019109
07:18:24|0.00019109
07:18:26|0.00019109
07:18:26|0.00019109
07:18:27|0.00019109
07:18:28|0.00019104
07:18:30|0.00019104
07:18:30|0.00019104
07:18:31|0.00019104
07:18:32|0.00019104
07:18:34|0.00019104
07:18:35|0.00019106
07:18:35|0.00019106
07:18:37|0.00019106
07:18:38|0.00019106
07:18:39|0.00019106
07:18:40|0.00019108
07:18:41|0.00019107
07:18:42|0.00019107
07:18:43|0.00019107
07:18:45|0.00019107
07:18:45|0.00019107
07:18:47|0.00019106
07:18:48|0.00019109
07:18:49|0.00019113
07:18:50|0.00019114
07:18:52|0.00019114
07:18:52|0.00019114
07:18:53|0.00019116
07:18:55|0.00019116
07:18:55|0.00019116
07:18:56|0.00019116
07:18:57|0.0001912
07:18:59|0.00019119
07:19:00|0.00019119
07:19:01|0.00019119
07:19:03|0.00019119
07:19:03|0.00019119
07:19:05|0.00019116
07:19:06|0.00019116
07:19:07|0.00019116
07:19:08|0.00019116
07:19:10|0.00019116
07:19:10|0.00019116
07:19:12|0.00019131
07:19:12|0.00019144
07:19:13|0.00019143
07:19:15|0.0001914
07:19:16|0.00019137
07:19:16|0.00019138
07:19:17|0.00019138
07:19:19|0.00019138
07:19:21|0.00019132
07:19:22|0.00019132
07:19:23|0.00019134
07:19:23|0.00019132
07:19:24|0.00019132
07:19:26|0.00019129
07:19:28|0.00019129
07:19:29|0.00019132
07:19:29|0.00019132
07:19:31|0.00019132
07:19:32|0.00019136
07:19:33|0.00019137
07:19:34|0.00019139
07:19:35|0.00019142
07:19:36|0.00019142
07:19:38|0.00019144
07:19:38|0.00019146
07:19:40|0.00019147
07:19:41|0.00019147
07:19:42|0.00019147
07:19:42|0.00019147
07:19:45|0.00019148
07:19:46|0.00019149
07:19:46|0.00019152
07:19:48|0.00019152
07:19:48|0.00019153
07:19:49|0.00019153
07:19:50|0.00019153
07:19:51|0.00019154
07:19:52|0.00019153
07:19:54|0.00019153
07:19:54|0.00019153
07:19:56|0.00019153
07:19:57|0.00019153
07:19:58|0.00019155
07:19:59|0.00019155
07:20:00|0.00019155
07:20:02|0.00019156
07:20:03|0.0001916
07:20:04|0.00019159
07:20:05|0.0001916
07:20:07|0.0001916
07:20:07|0.00019159
07:20:09|0.00019159
07:20:09|0.00019159
07:20:10|0.00019159
07:20:11|0.00019161
07:20:13|0.00019161
07:20:13|0.00019159
07:20:15|0.00019159
07:20:16|0.00019159
07:20:17|0.00019159
07:20:18|0.00019158
07:20:19|0.00019161
07:20:20|0.0001916
07:20:21|0.0001916
07:20:22|0.00019161
07:20:23|0.00019162
07:20:24|0.00019164
07:20:26|0.00019164
07:20:27|0.00019164
07:20:27|0.00019167
07:20:29|0.00019171
07:20:30|0.00019176
07:20:31|0.00019186
07:20:32|0.00019188
07:20:33|0.00019191
07:20:34|0.00019198
07:20:35|0.00019198
07:20:36|0.00019198
07:20:37|0.00019198
07:20:38|0.00019198
07:20:39|0.00019198
07:20:40|0.00019197
07:20:41|0.00019195
07:20:42|0.00019195
07:20:43|0.00019195
07:20:44|0.00019194
07:20:46|0.00019189
07:20:46|0.00019191
07:20:47|0.00019191
07:20:49|0.00019191
07:20:49|0.00019191
07:20:50|0.00019191
07:20:51|0.00019191
07:20:52|0.00019191
07:20:53|0.0001919
07:20:54|0.0001919
07:20:55|0.0001919
07:20:57|0.00019191
07:20:58|0.00019194
07:20:59|0.00019196
07:21:00|0.00019196
07:21:00|0.00019202
07:21:02|0.00019203
07:21:04|0.00019206
07:21:05|0.00019187
07:21:06|0.00019193
07:21:07|0.00019191
07:21:08|0.00019191
07:21:09|0.00019197
07:21:10|0.00019197
07:21:11|0.00019202
07:21:12|0.00019202
07:21:14|0.00019206
07:21:14|0.00019207
07:21:16|0.00019202
07:21:17|0.00019202
07:21:18|0.00019199
07:21:19|0.00019199
07:21:20|0.00019198
07:21:21|0.00019198
07:21:22|0.00019198
07:21:23|0.00019198
07:21:25|0.00019198
07:21:25|0.00019199
07:21:26|0.00019199
07:21:28|0.00019199
07:21:29|0.00019199
07:21:29|0.00019205
07:21:30|0.0001921
07:21:32|0.00019211
07:21:33|0.00019211
07:21:33|0.00019211
07:21:35|0.00019212
07:21:35|0.00019215
07:21:37|0.00019216
07:21:38|0.00019216
07:21:39|0.00019216
07:21:40|0.00019216
07:21:41|0.00019216
07:21:42|0.00019216
07:21:43|0.00019216
07:21:44|0.00019215
07:21:45|0.00019214
07:21:46|0.00019214
07:21:47|0.00019204
07:21:48|0.00019205
07:21:49|0.00019212
07:21:50|0.00019213
07:21:51|0.00019213
07:21:52|0.00019214
07:21:53|0.00019214
07:21:55|0.00019213
07:21:57|0.00019213
07:21:57|0.00019212
07:21:58|0.00019212
07:21:59|0.00019212
07:22:01|0.00019211
07:22:01|0.00019204
07:22:02|0.00019204
07:22:03|0.00019202
07:22:05|0.00019202
07:22:06|0.00019208
07:22:07|0.00019213
07:22:09|0.00019218
07:22:10|0.00019218
07:22:11|0.00019218
07:22:12|0.00019218
07:22:13|0.00019212
07:22:14|0.00019212
07:22:15|0.00019212
07:22:16|0.00019211
07:22:18|0.0001921
07:22:19|0.0001921
07:22:19|0.00019209
07:22:20|0.00019209
07:22:22|0.00019209
07:22:22|0.00019209
07:22:24|0.00019209
07:22:25|0.00019209
07:22:26|0.00019204
07:22:27|0.00019204
07:22:28|0.00019204
07:22:29|0.00019201
07:22:30|0.00019201
07:22:31|0.00019201
07:22:32|0.00019201
07:22:33|0.00019204
07:22:34|0.00019204
07:22:35|0.00019204
07:22:36|0.00019204
07:22:37|0.00019203
07:22:38|0.00019203
07:22:40|0.00019203
07:22:41|0.00019203
07:22:41|0.00019203
07:22:42|0.00019203
07:22:43|0.00019203
07:22:44|0.00019203
07:22:45|0.000192
07:22:46|0.00019201
07:22:48|0.000192
07:22:49|0.000192
07:22:50|0.00019201
07:22:50|0.00019201
07:22:52|0.000192
07:22:54|0.000192
07:22:55|0.000192
07:22:56|0.000192
07:22:57|0.000192
07:22:58|0.00019201
07:22:58|0.00019201
07:23:00|0.00019201
07:23:00|0.00019201
07:23:02|0.00019201
07:23:03|0.00019201
07:23:05|0.00019193
07:23:06|0.00019192
07:23:07|0.00019191
07:23:09|0.00019191
07:23:09|0.00019185
07:23:10|0.00019183
07:23:11|0.00019184
07:23:13|0.00019183
07:23:13|0.00019183
07:23:15|0.00019186
07:23:15|0.00019185
07:23:16|0.00019185
07:23:17|0.00019185
07:23:18|0.00019185
07:23:20|0.00019185
07:23:21|0.00019183
07:23:22|0.00019183
07:23:23|0.00019183
07:23:24|0.00019183
07:23:25|0.00019183
07:23:26|0.00019167
07:23:27|0.00019169
07:23:28|0.00019169
07:23:30|0.00019169
07:23:30|0.00019169
07:23:32|0.00019164
07:23:33|0.00019164
07:23:34|0.00019162
07:23:34|0.0001916
07:23:35|0.00019161
07:23:37|0.00019162
07:23:38|0.00019162
07:23:38|0.00019162
07:23:40|0.00019162
07:23:40|0.00019162
07:23:43|0.00019161
07:23:43|0.00019161
07:23:45|0.00019164
07:23:46|0.00019164
07:23:47|0.00019164
07:23:47|0.00019164
07:23:48|0.00019164
07:23:49|0.00019163
07:23:51|0.00019163
07:23:51|0.00019163
07:23:52|0.00019163
07:23:54|0.00019163
07:23:54|0.00019163
07:23:56|0.00019163
07:23:57|0.00019163
07:23:57|0.00019163
07:23:58|0.00019163
07:24:00|0.00019158
07:24:01|0.00019158
07:24:02|0.00019158
07:24:03|0.00019158
07:24:05|0.00019161
07:24:05|0.00019161
07:24:07|0.00019159
07:24:08|0.00019157
07:24:10|0.00019157
07:24:10|0.0001916
07:24:12|0.0001916
07:24:13|0.0001916
07:24:13|0.0001916
07:24:15|0.0001916
07:24:16|0.0001916
07:24:17|0.0001916
07:24:19|0.0001916
07:24:19|0.0001916
07:24:20|0.0001916
07:24:21|0.0001916
07:24:22|0.0001916
07:24:23|0.0001916
07:24:24|0.0001916
07:24:26|0.00019161
07:24:27|0.00019161
07:24:28|0.00019163
07:24:29|0.00019162
07:24:30|0.00019162
07:24:32|0.00019162
07:24:32|0.00019162
07:24:33|0.00019162
07:24:34|0.00019163
07:24:35|0.00019163
07:24:36|0.00019163
07:24:38|0.00019163
07:24:39|0.00019162
07:24:39|0.00019162
07:24:40|0.00019162
07:24:42|0.00019162
07:24:43|0.00019162
07:24:44|0.00019161
07:24:45|0.00019161
07:24:46|0.00019159
07:24:47|0.00019156
07:24:48|0.00019147
07:24:49|0.00019147
07:24:51|0.00019148
07:24:52|0.00019148
07:24:53|0.00019145
07:24:53|0.00019145
07:24:54|0.00019143
07:24:56|0.00019143
07:24:57|0.00019144
07:24:58|0.00019144
07:24:59|0.00019144
07:25:00|0.00019143
07:25:01|0.00019138
07:25:02|0.00019138
07:25:03|0.00019138
07:25:04|0.00019138
07:25:05|0.00019138
07:25:06|0.00019138
07:25:08|0.00019137
07:25:09|0.00019137
07:25:10|0.00019138
07:25:11|0.00019137
07:25:13|0.00019135
07:25:13|0.00019135
07:25:15|0.00019135
07:25:15|0.00019136
07:25:17|0.00019138
07:25:17|0.0001914
07:25:19|0.00019144
07:25:21|0.00019144
07:25:21|0.00019143
07:25:22|0.00019137
07:25:24|0.00019136
07:25:25|0.00019136
07:25:26|0.00019136
07:25:26|0.00019136
07:25:28|0.00019136
07:25:29|0.00019136
07:25:30|0.00019135
07:25:31|0.00019135
07:25:32|0.00019139
07:25:33|0.00019139
07:25:34|0.0001914
07:25:35|0.0001914
07:25:36|0.0001914
07:25:38|0.0001914
07:25:38|0.00019139
07:25:40|0.00019139
07:25:41|0.00019139
07:25:42|0.00019139
07:25:43|0.00019139
07:25:44|0.00019139
07:25:45|0.00019139
07:25:46|0.00019138
07:25:47|0.00019138
07:25:48|0.00019136
07:25:49|0.00019136
07:25:50|0.00019136
07:25:51|0.00019136
07:25:52|0.00019136
07:25:53|0.00019127
07:25:54|0.00019127
07:25:55|0.00019128
07:25:56|0.00019128
07:25:57|0.00019128
07:25:58|0.00019128
07:25:59|0.00019128
07:26:00|0.00019128
07:26:01|0.00019127
07:26:02|0.00019128
07:26:03|0.00019125
07:26:04|0.0001912
07:26:05|0.00019119
07:26:06|0.00019119
07:26:08|0.00019122
07:26:08|0.00019122
07:26:10|0.00019115
07:26:11|0.00019115
07:26:12|0.00019115
07:26:13|0.00019118
07:26:14|0.00019119
07:26:15|0.00019119
07:26:16|0.00019119
07:26:18|0.0001912
07:26:19|0.0001912
07:26:20|0.00019119
07:26:21|0.00019119
07:26:22|0.00019119
07:26:23|0.00019119
07:26:24|0.00019115
07:26:25|0.00019112
07:26:26|0.00019111
07:26:27|0.00019106
07:26:29|0.00019106
07:26:30|0.00019106
07:26:30|0.00019106
07:26:32|0.00019106
07:26:33|0.00019102
07:26:34|0.00019107
07:26:35|0.00019109
07:26:36|0.00019107
07:26:37|0.00019107
07:26:38|0.00019107
07:26:39|0.00019106
07:26:40|0.00019106
07:26:41|0.00019106
07:26:43|0.00019102
07:26:43|0.00019103
07:26:45|0.00019103
07:26:45|0.00019103
07:26:46|0.000191
07:26:47|0.00019101
07:26:48|0.00019101
07:26:50|0.00019101
07:26:50|0.00019101
07:26:51|0.00019099
07:26:53|0.00019096
07:26:53|0.00019098
07:26:55|0.00019099
07:26:55|0.000191
07:26:56|0.00019101
07:26:57|0.00019102
07:26:58|0.00019102
07:26:59|0.00019102
07:27:01|0.00019102
07:27:01|0.00019104
07:27:02|0.00019111
07:27:03|0.00019111
07:27:05|0.00019112
07:27:05|0.00019112
07:27:07|0.00019112
07:27:09|0.00019112
07:27:10|0.00019111
07:27:11|0.00019111
07:27:12|0.00019111
07:27:14|0.0001911
07:27:15|0.00019108
07:27:15|0.00019108
07:27:17|0.00019108
07:27:17|0.00019108
07:27:18|0.00019107
07:27:20|0.00019107
07:27:20|0.00019107
07:27:22|0.00019114
07:27:23|0.00019111
07:27:24|0.00019107
07:27:25|0.00019107
07:27:26|0.00019108
07:27:28|0.00019108
07:27:29|0.0001911
07:27:30|0.00019112
07:27:31|0.00019114
07:27:32|0.00019113
07:27:34|0.00019113
07:27:34|0.00019113
07:27:36|0.00019113
07:27:37|0.00019113
07:27:38|0.00019113
07:27:39|0.00019114
07:27:40|0.00019117
07:27:41|0.00019117
07:27:42|0.00019117
07:27:43|0.00019117
07:27:44|0.00019117
07:27:45|0.00019118
07:27:46|0.00019118
07:27:50|0.00019118
07:27:50|0.00019117
07:27:52|0.00019117
07:27:52|0.00019117
07:27:53|0.00019117
07:27:55|0.00019117
07:27:55|0.0001912
07:27:56|0.0001912
07:27:58|0.0001912
07:27:58|0.0001912
07:28:00|0.00019119
07:28:00|0.00019119
07:28:02|0.00019119
07:28:02|0.00019119
07:28:04|0.00019119
07:28:05|0.00019122
07:28:06|0.00019118
07:28:07|0.00019119
07:28:08|0.00019121
07:28:09|0.00019121
07:28:11|0.00019126
07:28:13|0.00019128
07:28:13|0.00019126
07:28:15|0.00019126
07:28:16|0.00019126
07:28:17|0.00019123
07:28:18|0.00019123
07:28:20|0.00019123
07:28:21|0.00019123
07:28:21|0.00019123
07:28:22|0.00019123
07:28:23|0.00019123
07:28:24|0.00019125
07:28:25|0.00019126
07:28:27|0.00019126
07:28:27|0.00019126
07:28:29|0.00019129
07:28:29|0.00019129
07:28:31|0.00019129
07:28:31|0.00019129
07:28:32|0.00019126
07:28:34|0.00019126
07:28:35|0.00019124
07:28:35|0.00019142
07:28:37|0.00019142
07:28:38|0.00019142
07:28:40|0.00019143
07:28:40|0.00019143
07:28:43|0.00019143
07:28:43|0.00019153
07:28:44|0.00019162
07:28:45|0.0001916
07:28:46|0.00019159
07:28:48|0.00019159
07:28:49|0.00019159
07:28:50|0.0001916
07:28:50|0.0001916
07:28:52|0.0001916
07:28:53|0.00019161
07:28:54|0.00019161
07:28:55|0.00019161
07:28:56|0.00019161
07:28:58|0.00019161
07:28:58|0.00019161
07:28:59|0.00019161
07:29:00|0.00019157
07:29:02|0.00019156
07:29:02|0.00019152
07:29:03|0.00019152
07:29:04|0.0001915
07:29:06|0.0001915
07:29:07|0.0001915
07:29:08|0.0001915
07:29:10|0.0001915
07:29:10|0.0001915
07:29:11|0.0001915
07:29:13|0.0001915
07:29:14|0.0001915
07:29:16|0.00019142
07:29:16|0.00019142
07:29:17|0.00019139
07:29:19|0.00019139
07:29:20|0.00019139
07:29:21|0.0001914
07:29:23|0.00019139
07:29:24|0.00019139
07:29:24|0.00019139
07:29:25|0.00019139
07:29:27|0.00019139
07:29:28|0.00019139
07:29:29|0.00019138
07:29:30|0.00019135
07:29:31|0.0001913
07:29:32|0.00019139
07:29:33|0.00019139
07:29:34|0.00019139
07:29:35|0.00019139
07:29:36|0.00019139
07:29:38|0.00019139
07:29:39|0.00019139
07:29:40|0.00019139
07:29:41|0.00019147
07:29:42|0.00019149
07:29:43|0.00019152
07:29:45|0.00019152
07:29:46|0.00019155
07:29:46|0.00019155
07:29:47|0.0001916
07:29:48|0.0001916
07:29:49|0.00019163
07:29:51|0.00019164
07:29:52|0.00019164
07:29:53|0.00019164
07:29:53|0.00019164
07:29:55|0.00019165
07:29:57|0.00019167
07:29:57|0.00019167
07:29:58|0.00019169
07:30:00|0.00019173
07:30:00|0.00019172
07:30:01|0.00019169
07:30:02|0.00019169
07:30:03|0.00019169
07:30:04|0.00019169
07:30:05|0.00019168
07:30:06|0.00019169
07:30:08|0.00019169
07:30:09|0.00019169
07:30:10|0.00019166
07:30:12|0.00019158
07:30:13|0.00019156
07:30:14|0.00019156
07:30:16|0.00019155
07:30:17|0.00019158
07:30:18|0.00019158
07:30:18|0.00019158
07:30:19|0.0001916
07:30:20|0.00019158
07:30:22|0.00019154
07:30:23|0.00019154
07:30:24|0.00019151
07:30:25|0.00019149
07:30:26|0.00019148
07:30:27|0.00019148
07:30:28|0.00019152
07:30:29|0.00019152
07:30:30|0.00019152
07:30:32|0.00019152
07:30:33|0.00019152
07:30:34|0.00019152
07:30:34|0.00019146
07:30:35|0.00019146
07:30:37|0.00019146
07:30:37|0.00019146
07:30:38|0.00019146
07:30:39|0.00019144
07:30:41|0.00019145
07:30:42|0.00019145
07:30:42|0.00019145
07:30:43|0.00019144
07:30:44|0.00019145
07:30:46|0.00019145
07:30:47|0.00019145
07:30:48|0.00019146
07:30:49|0.00019148
07:30:51|0.00019134
07:30:52|0.00019134
07:30:52|0.00019134
07:30:53|0.00019134
07:30:54|0.00019134
07:30:55|0.00019134
07:30:56|0.00019136
07:30:58|0.00019136
07:30:58|0.00019136
07:30:59|0.00019137
07:31:00|0.00019142
07:31:02|0.00019142
07:31:03|0.00019142
07:31:04|0.00019142
07:31:05|0.00019144
07:31:06|0.00019139
07:31:07|0.00019139
07:31:08|0.00019135
07:31:09|0.00019134
07:31:10|0.0001913
07:31:11|0.0001913
07:31:12|0.00019132
07:31:14|0.00019132
07:31:14|0.00019132
07:31:17|0.00019132
07:31:18|0.00019131
07:31:18|0.00019131
07:31:20|0.00019131
07:31:22|0.00019131
07:31:23|0.00019131
07:31:24|0.00019131
07:31:25|0.00019131
07:31:26|0.00019131
07:31:27|0.00019131
07:31:29|0.00019131
07:31:29|0.00019131
07:31:30|0.00019131
07:31:31|0.00019131
07:31:33|0.00019131
07:31:33|0.00019131
07:31:34|0.00019131
07:31:36|0.00019131
07:31:37|0.00019128
07:31:37|0.00019128
07:31:38|0.00019128
07:31:40|0.00019128
07:31:41|0.00019128
07:31:42|0.00019131
07:31:43|0.00019131
07:31:44|0.00019131
07:31:45|0.00019131
07:31:46|0.00019133
07:31:47|0.00019133
07:31:49|0.00019131
07:31:49|0.00019131
07:31:50|0.00019131
07:31:51|0.00019132
07:31:53|0.00019134
07:31:53|0.00019135
07:31:54|0.00019135
07:31:56|0.00019135
07:31:57|0.00019135
07:31:57|0.00019135
07:31:58|0.00019135
07:31:59|0.00019135
07:32:00|0.00019135
07:32:01|0.00019135
07:32:02|0.00019136
07:32:04|0.00019136
07:32:04|0.00019136
07:32:05|0.00019136
07:32:06|0.00019136
07:32:07|0.00019137
07:32:08|0.00019137
07:32:09|0.00019137
07:32:10|0.00019137
07:32:11|0.00019137
07:32:13|0.00019137
07:32:15|0.00019136
07:32:16|0.00019135
07:32:16|0.00019131
07:32:19|0.00019131
07:32:19|0.0001913
07:32:21|0.0001913
07:32:22|0.0001913
07:32:23|0.0001913
07:32:24|0.0001913
07:32:25|0.0001913
07:32:26|0.00019131
07:32:27|0.00019131
07:32:28|0.00019131
07:32:29|0.0001913
07:32:30|0.00019133
07:32:31|0.0001914
07:32:32|0.00019156
07:32:33|0.0001915
07:32:34|0.0001915
07:32:36|0.0001915
07:32:36|0.0001915
07:32:38|0.0001915
07:32:38|0.0001915
07:32:39|0.00019151
07:32:40|0.00019151
07:32:41|0.00019151
07:32:43|0.00019151
07:32:43|0.00019156
07:32:45|0.00019157
07:32:46|0.00019156
07:32:46|0.00019157
07:32:48|0.0001916
07:32:49|0.0001916
07:32:50|0.00019161
07:32:50|0.00019161
07:32:52|0.0001916
07:32:53|0.0001916
07:32:55|0.00019157
07:32:55|0.00019158
07:32:57|0.00019158
07:32:57|0.00019164
07:32:58|0.00019162
07:32:59|0.00019162
07:33:00|0.00019162
07:33:02|0.00019154
07:33:03|0.00019151
07:33:04|0.00019151
07:33:04|0.00019149
07:33:06|0.00019151
07:33:07|0.00019151
07:33:08|0.00019151
07:33:09|0.00019151
07:33:10|0.00019151
07:33:11|0.00019151
07:33:12|0.00019148
07:33:13|0.00019148
07:33:15|0.00019147
07:33:15|0.00019148
07:33:17|0.00019151
07:33:18|0.00019151
07:33:19|0.00019152
07:33:20|0.00019152
07:33:21|0.00019152
07:33:22|0.00019152
07:33:23|0.00019152
07:33:24|0.00019152
07:33:25|0.00019148
07:33:26|0.00019135
07:33:28|0.00019147
07:33:28|0.0001915
07:33:30|0.00019151
07:33:30|0.0001915
07:33:31|0.00019149
07:33:32|0.00019149
07:33:33|0.00019143
07:33:35|0.00019143
07:33:36|0.0001914
07:33:37|0.0001914
07:33:38|0.00019141
07:33:39|0.00019141
07:33:40|0.00019141
07:33:40|0.0001914
07:33:42|0.0001914
07:33:44|0.00019137
07:33:45|0.0001914
07:33:46|0.00019141
07:33:46|0.0001914
07:33:47|0.0001914
07:33:48|0.00019141
07:33:50|0.00019141
07:33:51|0.0001914
07:33:52|0.0001914
07:33:53|0.0001914
07:33:54|0.00019141
07:33:55|0.00019141
07:33:57|0.00019138
07:33:57|0.00019138
07:33:59|0.00019138
07:33:59|0.00019138
07:34:00|0.00019139
07:34:01|0.00019139
07:34:03|0.00019139
07:34:04|0.00019139
07:34:05|0.00019139
07:34:06|0.00019139
07:34:07|0.00019139
07:34:08|0.00019139
07:34:09|0.00019139
07:34:10|0.00019138
07:34:11|0.00019138
07:34:12|0.00019141
07:34:12|0.00019135
07:34:14|0.00019135
07:34:15|0.00019135
07:34:17|0.00019135
07:34:18|0.00019135
07:34:19|0.00019139
07:34:21|0.0001915
07:34:22|0.0001915
07:34:24|0.0001915
07:34:25|0.00019151
07:34:25|0.00019151
07:34:27|0.00019151
07:34:28|0.00019158
07:34:28|0.00019158
07:34:31|0.0001916
07:34:31|0.0001916
07:34:32|0.00019159
07:34:34|0.00019159
07:34:35|0.0001916
07:34:37|0.0001916
07:34:37|0.00019162
07:34:38|0.00019162
07:34:39|0.00019161
07:34:40|0.00019161
07:34:41|0.00019161
07:34:42|0.00019165
07:34:43|0.00019165
07:34:44|0.00019164
07:34:45|0.00019164
07:34:46|0.0001916
07:34:47|0.0001916
07:34:48|0.0001916
07:34:49|0.00019161
07:34:50|0.00019161
07:34:51|0.00019161
07:34:53|0.00019164
07:34:53|0.00019164
07:34:55|0.00019165
07:34:56|0.00019164
07:34:56|0.00019164
07:34:58|0.00019165
07:34:59|0.00019165
07:35:00|0.00019167
07:35:00|0.00019167
07:35:02|0.00019158
07:35:02|0.00019159
07:35:03|0.00019157
07:35:05|0.00019155
07:35:05|0.00019154
07:35:07|0.00019151
07:35:07|0.00019141
07:35:08|0.00019141
07:35:10|0.00019141
07:35:10|0.00019135
07:35:11|0.00019135
07:35:13|0.0001914
07:35:13|0.0001915
07:35:15|0.00019157
07:35:17|0.00019159
07:35:18|0.00019161
07:35:19|0.00019161
07:35:20|0.00019162
07:35:22|0.00019161
07:35:23|0.00019162
07:35:24|0.00019165
07:35:26|0.00019164
07:35:27|0.00019159
07:35:28|0.00019163
07:35:29|0.00019163
07:35:30|0.00019164
07:35:31|0.00019164
07:35:33|0.00019165
07:35:34|0.00019176
07:35:35|0.00019188
07:35:36|0.00019188
07:35:37|0.00019192
07:35:38|0.00019193
07:35:40|0.00019193
07:35:41|0.00019193
07:35:41|0.00019193
07:35:42|0.00019193
07:35:44|0.00019193
07:35:45|0.00019199
07:35:46|0.00019194
07:35:47|0.00019194
07:35:48|0.00019193
07:35:49|0.00019187
07:35:50|0.00019185
07:35:51|0.00019187
07:35:53|0.0001918
07:35:54|0.00019175
07:35:54|0.00019172
07:35:55|0.00019171
07:35:56|0.00019168
07:35:57|0.00019168
07:35:58|0.00019168
07:36:00|0.00019167
07:36:01|0.00019167
07:36:01|0.00019178
07:36:02|0.00019181
07:36:04|0.00019182
07:36:04|0.00019182
07:36:06|0.00019182
07:36:07|0.00019186
07:36:08|0.00019186
07:36:09|0.00019187
07:36:10|0.00019187
07:36:12|0.00019187
07:36:12|0.00019197
07:36:13|0.00019198
07:36:14|0.00019199
07:36:16|0.00019192
07:36:16|0.00019197
07:36:18|0.00019197
07:36:19|0.00019175
07:36:21|0.00019169
07:36:22|0.00019167
07:36:23|0.00019155
07:36:24|0.00019151
07:36:25|0.00019151
07:36:26|0.00019151
07:36:27|0.00019152
07:36:28|0.00019152
07:36:30|0.00019155
07:36:31|0.00019155
07:36:32|0.00019153
07:36:33|0.00019153
07:36:33|0.00019153
07:36:36|0.00019153
07:36:36|0.00019153
07:36:38|0.00019147
07:36:38|0.00019148
07:36:39|0.00019147
07:36:41|0.00019147
07:36:41|0.00019149
07:36:43|0.00019149
07:36:44|0.00019146
07:36:45|0.00019146
07:36:46|0.00019146
07:36:48|0.00019146
07:36:48|0.00019145
07:36:50|0.00019141
07:36:51|0.00019141
07:36:52|0.0001915
07:36:53|0.00019155
07:36:54|0.00019148
07:36:54|0.00019147
07:36:56|0.00019147
07:36:57|0.00019147
07:36:58|0.00019145
07:37:00|0.00019144
07:37:00|0.00019148
07:37:02|0.0001915
07:37:02|0.00019153
07:37:03|0.00019163
07:37:05|0.00019163
07:37:05|0.00019161
07:37:06|0.00019161
07:37:07|0.00019161
07:37:08|0.00019162
07:37:09|0.00019166
07:37:10|0.0001916
07:37:12|0.00019156
07:37:13|0.00019156
07:37:14|0.00019156
07:37:15|0.00019155
07:37:16|0.00019161
07:37:18|0.00019164
07:37:19|0.0001917
07:37:20|0.00019175
07:37:21|0.00019175
07:37:22|0.00019175
07:37:24|0.00019175
07:37:25|0.00019175
07:37:26|0.00019173
07:37:27|0.00019173
07:37:28|0.00019173
07:37:29|0.00019177
07:37:30|0.0001918
07:37:31|0.00019179
07:37:33|0.00019181
07:37:34|0.00019185
07:37:34|0.00019191
07:37:36|0.00019191
07:37:36|0.00019188
07:37:37|0.00019189
07:37:39|0.00019193
07:37:40|0.00019193
07:37:41|0.00019201
07:37:42|0.00019201
07:37:43|0.00019201
07:37:44|0.00019201
07:37:45|0.000192
07:37:46|0.00019203
07:37:47|0.00019203
07:37:49|0.00019211
07:37:49|0.00019211
07:37:51|0.00019209
07:37:52|0.00019204
07:37:52|0.00019204
07:37:54|0.00019201
07:37:55|0.00019204
07:37:56|0.00019202
07:37:57|0.00019203
07:37:57|0.00019203
07:37:59|0.000192
07:38:00|0.00019197
07:38:01|0.00019191
07:38:02|0.00019191
07:38:03|0.00019191
07:38:04|0.0001919
07:38:06|0.0001919
07:38:06|0.00019193
07:38:07|0.00019193
07:38:08|0.00019197
07:38:09|0.00019203
07:38:10|0.00019203
07:38:11|0.00019203
07:38:12|0.00019203
07:38:13|0.00019198
07:38:14|0.00019198
07:38:15|0.00019201
07:38:16|0.000192
07:38:17|0.000192
07:38:18|0.000192
07:38:20|0.00019198
07:38:21|0.00019197
07:38:23|0.00019197
07:38:24|0.00019195
07:38:24|0.00019195
07:38:26|0.0001919
07:38:27|0.00019188
07:38:29|0.00019179
07:38:29|0.00019179
07:38:31|0.00019177
07:38:31|0.00019175
07:38:33|0.00019175
07:38:34|0.00019172
07:38:34|0.00019172
07:38:36|0.00019172
07:38:37|0.00019171
07:38:37|0.00019171
07:38:39|0.00019172
07:38:40|0.00019168
07:38:42|0.00019168
07:38:43|0.00019167
07:38:45|0.00019167
07:38:46|0.00019168
07:38:47|0.00019165
07:38:48|0.00019165
07:38:48|0.00019161
07:38:50|0.00019161
07:38:51|0.00019164
07:38:52|0.00019171
07:38:53|0.0001917
07:38:53|0.00019169
07:38:55|0.00019167
07:38:56|0.00019167
07:38:57|0.00019167
07:38:58|0.00019163
07:38:59|0.00019163
07:39:01|0.00019163
07:39:02|0.00019161
07:39:02|0.00019162
07:39:04|0.00019162
07:39:04|0.00019165
07:39:05|0.00019165
07:39:06|0.00019167
07:39:08|0.00019165
07:39:09|0.00019165
07:39:10|0.00019165
07:39:10|0.00019167
07:39:11|0.00019167
07:39:13|0.00019162
07:39:13|0.00019162
07:39:15|0.00019162
07:39:16|0.00019161
07:39:17|0.00019153
07:39:18|0.00019151
07:39:20|0.00019151
07:39:21|0.00019151
07:39:22|0.00019151
07:39:23|0.0001915
07:39:24|0.0001915
07:39:26|0.00019156
07:39:27|0.00019158
07:39:28|0.00019158
07:39:28|0.00019151
07:39:30|0.00019151
07:39:30|0.00019151
07:39:32|0.00019148
07:39:33|0.00019148
07:39:34|0.00019148
07:39:34|0.00019148
07:39:36|0.00019148
07:39:36|0.00019148
07:39:38|0.00019148
07:39:39|0.00019149
07:39:40|0.00019149
07:39:42|0.00019149
07:39:43|0.0001915
07:39:44|0.0001915
07:39:45|0.0001915
07:39:45|0.0001915
07:39:46|0.00019149
07:39:47|0.00019149
07:39:49|0.00019149
07:39:49|0.00019149
07:39:50|0.00019149
07:39:52|0.0001915
07:39:53|0.0001915
07:39:53|0.0001915
07:39:55|0.0001915
07:39:56|0.0001915
07:39:56|0.0001915
07:39:58|0.00019147
07:39:59|0.00019147
07:39:59|0.00019148
07:40:01|0.0001916
07:40:02|0.00019162
07:40:03|0.00019161
07:40:04|0.00019161
07:40:05|0.00019158
07:40:06|0.00019158
07:40:07|0.00019157
07:40:08|0.00019157
07:40:09|0.00019155
07:40:10|0.00019155
07:40:11|0.00019158
07:40:12|0.00019158
07:40:13|0.00019158
07:40:14|0.0001916
07:40:16|0.0001916
07:40:16|0.00019154
07:40:17|0.00019158
07:40:18|0.00019158
07:40:19|0.00019158
07:40:21|0.00019158
07:40:23|0.0001915
07:40:24|0.00019154
07:40:25|0.00019155
07:40:27|0.00019153
07:40:28|0.00019153
07:40:29|0.0001914
07:40:29|0.0001914
07:40:31|0.00019142
07:40:32|0.00019146
07:40:34|0.00019146
07:40:35|0.00019148
07:40:35|0.00019148
07:40:36|0.00019148
07:40:37|0.00019155
07:40:39|0.00019153
07:40:39|0.00019164
07:40:41|0.00019169
07:40:42|0.00019176
07:40:42|0.00019176
07:40:44|0.00019176
07:40:45|0.00019176
07:40:46|0.00019176
07:40:47|0.00019174
07:40:48|0.00019185
07:40:49|0.00019186
07:40:50|0.00019194
07:40:51|0.00019192
07:40:52|0.00019191
07:40:53|0.00019191
07:40:53|0.0001919
07:40:55|0.00019193
07:40:55|0.00019193
07:40:57|0.00019193
07:40:58|0.00019193
07:40:59|0.00019193
07:41:00|0.00019201
07:41:00|0.00019206
07:41:01|0.00019201
07:41:02|0.00019203
07:41:04|0.00019203
07:41:06|0.00019214
07:41:06|0.00019214
07:41:07|0.00019214
07:41:09|0.00019214
07:41:10|0.00019216
07:41:11|0.00019214
07:41:11|0.00019214
07:41:12|0.00019214
07:41:15|0.00019214
07:41:15|0.00019214
07:41:17|0.00019211
07:41:17|0.0001921
07:41:19|0.0001921
07:41:20|0.00019215
07:41:21|0.00019219
07:41:22|0.00019219
07:41:23|0.00019217
07:41:24|0.00019218
07:41:25|0.00019218
07:41:27|0.00019218
07:41:28|0.00019218
07:41:29|0.00019215
07:41:30|0.00019215
07:41:32|0.00019202
07:41:33|0.00019196
07:41:34|0.00019196
07:41:35|0.00019198
07:41:36|0.00019198
07:41:37|0.00019198
07:41:38|0.00019203
07:41:40|0.000192
07:41:40|0.000192
07:41:41|0.00019204
07:41:43|0.00019206
07:41:44|0.00019207
07:41:45|0.00019205
07:41:46|0.00019205
07:41:47|0.00019203
07:41:47|0.00019203
07:41:49|0.00019201
07:41:49|0.00019201
07:41:50|0.00019201
07:41:52|0.000192
07:41:53|0.000192
07:41:54|0.000192
07:41:55|0.000192
07:41:56|0.00019197
07:41:58|0.00019196
07:41:58|0.00019194
07:41:59|0.00019194
07:42:01|0.00019195
07:42:02|0.00019195
07:42:03|0.00019195
07:42:05|0.0001919
07:42:05|0.00019188
07:42:06|0.00019185
07:42:07|0.00019185
07:42:09|0.00019185
07:42:10|0.00019185
07:42:11|0.0001918
07:42:12|0.00019179
07:42:13|0.00019179
07:42:14|0.00019186
07:42:15|0.00019186
07:42:16|0.00019186
07:42:17|0.00019193
07:42:18|0.00019192
07:42:19|0.00019185
07:42:20|0.00019185
07:42:21|0.00019185
07:42:22|0.00019185
07:42:24|0.00019185
07:42:26|0.00019183
07:42:27|0.00019193
07:42:27|0.00019192
07:42:28|0.00019192
07:42:30|0.0001919
07:42:32|0.00019202
07:42:33|0.00019205
07:42:34|0.00019203
07:42:35|0.00019203
07:42:36|0.00019203
07:42:37|0.00019235
07:42:38|0.00019239
07:42:39|0.00019239
07:42:40|0.00019239
07:42:42|0.00019231
07:42:43|0.00019235
07:42:43|0.00019226
07:42:45|0.00019229
07:42:46|0.00019237
07:42:47|0.00019235
07:42:47|0.00019234
07:42:48|0.00019236
07:42:49|0.00019237
07:42:50|0.00019237
07:42:52|0.00019236
07:42:53|0.0001924
07:42:54|0.00019239
07:42:55|0.00019239
07:42:57|0.00019239
07:42:58|0.0001924
07:42:59|0.0001924
07:42:59|0.00019239
07:43:00|0.00019235
07:43:02|0.00019236
07:43:03|0.00019236
07:43:05|0.00019237
07:43:05|0.00019237
07:43:06|0.00019235
07:43:07|0.00019235
07:43:08|0.00019235
07:43:09|0.00019235
07:43:10|0.00019235
07:43:11|0.00019235
07:43:12|0.00019237
07:43:13|0.00019232
07:43:14|0.00019232
07:43:15|0.00019232
07:43:17|0.00019232
07:43:17|0.00019232
07:43:19|0.00019232
07:43:20|0.00019228
07:43:21|0.00019228
07:43:22|0.00019228
07:43:22|0.00019228
07:43:24|0.00019228
07:43:24|0.00019231
07:43:26|0.00019231
07:43:27|0.00019229
07:43:28|0.00019229
07:43:28|0.00019229
07:43:29|0.00019229
07:43:31|0.00019229
07:43:32|0.00019229
07:43:33|0.00019232
07:43:35|0.00019229
07:43:36|0.00019229
07:43:37|0.00019231
07:43:37|0.00019231
07:43:39|0.00019231
07:43:39|0.0001923
07:43:40|0.00019233
07:43:42|0.00019236
07:43:42|0.00019238
07:43:44|0.00019238
07:43:45|0.00019234
07:43:46|0.00019232
07:43:47|0.00019229
07:43:49|0.00019226
07:43:50|0.00019226
07:43:51|0.00019225
07:43:51|0.00019224
07:43:52|0.00019224
07:43:54|0.00019224
07:43:55|0.00019227
07:43:56|0.00019227
07:43:57|0.00019227
07:43:58|0.00019227
07:43:59|0.00019227
07:44:00|0.00019227
07:44:01|0.00019227
07:44:02|0.00019227
07:44:03|0.00019227
07:44:04|0.00019227
07:44:05|0.00019227
07:44:07|0.00019227
07:44:08|0.00019228
07:44:08|0.00019226
07:44:10|0.00019219
07:44:11|0.00019219
07:44:11|0.00019215
07:44:12|0.00019211
07:44:13|0.00019223
07:44:15|0.00019223
07:44:16|0.00019222
07:44:17|0.00019218
07:44:18|0.00019216
07:44:19|0.00019205
07:44:20|0.00019205
07:44:21|0.00019201
07:44:22|0.00019201
07:44:23|0.00019201
07:44:25|0.00019204
07:44:25|0.00019204
07:44:26|0.00019204
07:44:28|0.00019204
07:44:29|0.00019204
07:44:31|0.000192
07:44:31|0.000192
07:44:32|0.00019199
07:44:34|0.00019198
07:44:35|0.00019198
07:44:36|0.00019199
07:44:37|0.00019199
07:44:38|0.000192
07:44:39|0.000192
07:44:41|0.00019201
07:44:41|0.00019198
07:44:42|0.00019199
07:44:43|0.00019199
07:44:45|0.00019198
07:44:45|0.00019198
07:44:46|0.000192
07:44:47|0.00019201
07:44:48|0.00019201
07:44:49|0.00019198
07:44:50|0.0001919
07:44:52|0.00019189
07:44:52|0.00019189
07:44:54|0.00019189
07:44:54|0.00019193
07:44:55|0.0001919
07:44:57|0.0001919
07:44:58|0.00019179
07:44:58|0.00019181
07:45:00|0.00019181
07:45:01|0.00019183
07:45:01|0.00019182
07:45:03|0.00019182
07:45:04|0.00019182
07:45:05|0.00019182
07:45:05|0.00019183
07:45:07|0.00019182
07:45:08|0.00019177
07:45:09|0.00019177
07:45:10|0.00019177
07:45:10|0.00019173
07:45:12|0.0001917
07:45:13|0.00019165
07:45:14|0.00019164
07:45:15|0.00019162
07:45:15|0.00019162
07:45:17|0.00019164
07:45:18|0.00019163
07:45:19|0.00019163
07:45:19|0.00019155
07:45:21|0.00019158
07:45:22|0.00019152
07:45:23|0.00019153
07:45:25|0.00019153
07:45:26|0.00019154
07:45:27|0.00019154
07:45:29|0.00019152
07:45:30|0.00019152
07:45:31|0.00019151
07:45:33|0.00019151
07:45:34|0.00019151
07:45:35|0.00019146
07:45:36|0.00019146
07:45:37|0.00019146
07:45:38|0.00019146
07:45:39|0.00019146
07:45:40|0.00019147
07:45:40|0.00019147
07:45:42|0.00019147
07:45:42|0.00019149
07:45:45|0.00019149
07:45:46|0.00019149
07:45:46|0.00019146
07:45:48|0.00019146
07:45:48|0.00019146
07:45:49|0.00019151
07:45:50|0.00019146
07:45:51|0.00019145
07:45:52|0.00019143
07:45:53|0.00019143
07:45:55|0.00019143
07:45:56|0.00019143
07:45:56|0.00019143
07:45:57|0.00019143
07:45:59|0.00019142
07:45:59|0.00019142
07:46:01|0.00019138
07:46:01|0.00019131
07:46:03|0.00019131
07:46:04|0.00019131
07:46:04|0.0001913
07:46:06|0.0001913
07:46:07|0.0001913
07:46:07|0.00019136
07:46:08|0.00019136
07:46:10|0.00019137
07:46:11|0.00019142
07:46:12|0.00019143
07:46:13|0.00019143
07:46:14|0.00019143
07:46:15|0.00019142
07:46:17|0.00019142
07:46:18|0.00019145
07:46:19|0.00019145
07:46:19|0.00019145
07:46:21|0.00019146
07:46:22|0.00019146
07:46:23|0.00019146
07:46:24|0.00019146
07:46:25|0.00019151
07:46:26|0.00019151
07:46:28|0.00019151
07:46:30|0.0001915
07:46:31|0.0001915
07:46:32|0.0001915
07:46:34|0.00019149
07:46:35|0.00019149
07:46:36|0.00019147
07:46:36|0.00019145
07:46:37|0.00019145
07:46:39|0.00019147
07:46:40|0.00019147
07:46:41|0.00019147
07:46:42|0.00019147
07:46:43|0.00019141
07:46:44|0.00019139
07:46:45|0.00019136
07:46:47|0.00019136
07:46:47|0.00019136
07:46:49|0.00019136
07:46:50|0.00019136
07:46:50|0.00019135
07:46:52|0.00019139
07:46:53|0.00019139
07:46:53|0.00019139
07:46:54|0.00019139
07:46:55|0.00019139
07:46:56|0.00019139
07:46:58|0.00019139
07:46:59|0.0001913
07:47:01|0.0001913
07:47:01|0.00019132
07:47:03|0.00019132
07:47:03|0.00019132
07:47:05|0.00019134
07:47:06|0.00019137
07:47:06|0.00019137
07:47:08|0.00019136
07:47:09|0.00019136
07:47:10|0.00019136
07:47:11|0.00019134
07:47:12|0.00019134
07:47:13|0.00019134
07:47:14|0.00019134
07:47:15|0.00019134
07:47:16|0.00019136
07:47:17|0.00019135
07:47:19|0.00019128
07:47:19|0.00019129
07:47:20|0.00019129
07:47:22|0.00019129
07:47:23|0.00019127
07:47:23|0.00019127
07:47:25|0.00019123
07:47:26|0.0001912
07:47:27|0.0001912
07:47:28|0.0001912
07:47:29|0.00019123
07:47:31|0.00019122
07:47:32|0.00019122
07:47:34|0.00019123
07:47:35|0.00019121
07:47:36|0.00019121
07:47:37|0.00019123
07:47:38|0.00019122
07:47:39|0.00019122
07:47:40|0.00019122
07:47:41|0.00019122
07:47:42|0.00019122
07:47:43|0.00019122
07:47:44|0.00019121
07:47:45|0.00019126
07:47:46|0.00019126
07:47:47|0.00019126
07:47:48|0.00019126
07:47:50|0.00019126
07:47:51|0.00019125
07:47:52|0.00019125
07:47:53|0.00019125
07:47:53|0.00019124
07:47:54|0.00019124
07:47:56|0.00019124
07:47:57|0.00019126
07:47:58|0.00019128
07:47:59|0.00019128
07:48:01|0.00019128
07:48:01|0.00019128
07:48:03|0.00019136
07:48:03|0.00019134
07:48:05|0.00019129
07:48:06|0.00019128
07:48:07|0.00019128
07:48:08|0.00019128
07:48:09|0.00019128
07:48:10|0.00019128
07:48:11|0.00019128
07:48:12|0.00019128
07:48:13|0.00019132
07:48:14|0.00019132
07:48:15|0.00019132
07:48:17|0.00019132
07:48:17|0.00019136
07:48:18|0.00019136
07:48:19|0.00019135
07:48:20|0.00019135
07:48:21|0.00019135
07:48:22|0.00019135
07:48:23|0.00019135
07:48:24|0.00019135
07:48:25|0.00019135
07:48:26|0.00019133
07:48:27|0.00019133
07:48:29|0.00019133
07:48:31|0.00019133
07:48:33|0.00019131
07:48:35|0.00019127
07:48:35|0.0001913
07:48:37|0.0001913
07:48:38|0.0001913
07:48:39|0.00019126
07:48:40|0.00019126
07:48:42|0.00019127
07:48:43|0.00019127
07:48:44|0.00019127
07:48:46|0.0001913
07:48:47|0.00019131
07:48:49|0.00019131
07:48:49|0.00019131
07:48:50|0.00019131
07:48:51|0.00019131
07:48:52|0.00019131
07:48:54|0.00019131
07:48:54|0.00019131
07:48:55|0.00019131
07:48:56|0.00019131
07:48:58|0.00019132
07:48:59|0.00019132
07:48:59|0.00019132
07:49:01|0.00019132
07:49:02|0.00019131
07:49:02|0.00019131
07:49:04|0.00019131
07:49:04|0.00019131
07:49:06|0.00019131
07:49:07|0.00019132
07:49:08|0.00019132
07:49:09|0.00019132
07:49:10|0.00019132
07:49:11|0.00019132
07:49:12|0.00019132
07:49:14|0.00019133
07:49:14|0.00019133
07:49:15|0.00019133
07:49:16|0.00019133
07:49:17|0.00019132
07:49:18|0.00019132
07:49:20|0.00019133
07:49:20|0.00019133
07:49:21|0.00019133
07:49:22|0.00019133
07:49:23|0.00019133
07:49:25|0.00019136
07:49:26|0.00019136
07:49:26|0.00019137
07:49:27|0.00019141
07:49:28|0.00019143
07:49:30|0.00019143
07:49:32|0.00019144
07:49:32|0.00019149
07:49:34|0.00019152
07:49:35|0.00019151
07:49:36|0.00019151
07:49:37|0.00019151
07:49:38|0.00019151
07:49:39|0.00019149
07:49:40|0.00019149
07:49:42|0.00019149
07:49:43|0.00019149
07:49:44|0.00019149
07:49:46|0.00019149
07:49:46|0.00019149
07:49:48|0.00019145
07:49:49|0.00019145
07:49:50|0.00019145
07:49:51|0.00019145
07:49:51|0.00019145
07:49:53|0.00019145
07:49:53|0.00019145
07:49:55|0.00019144
07:49:56|0.00019139
07:49:57|0.00019139
07:49:58|0.00019139
07:49:59|0.00019139
07:50:00|0.00019138
07:50:01|0.00019131
07:50:02|0.00019131
07:50:04|0.00019131
07:50:04|0.00019127
07:50:06|0.00019127
07:50:07|0.00019127
07:50:07|0.00019128
07:50:08|0.00019131
07:50:10|0.00019135
07:50:10|0.00019135
07:50:11|0.00019135
07:50:13|0.00019135
07:50:13|0.00019135
07:50:15|0.00019132
07:50:15|0.00019135
07:50:16|0.00019135
07:50:17|0.00019143
07:50:18|0.00019146
07:50:19|0.00019145
07:50:21|0.00019145
07:50:22|0.00019148
07:50:23|0.00019148
07:50:24|0.00019146
07:50:25|0.00019146
07:50:26|0.00019146
07:50:27|0.00019147
07:50:28|0.00019147
07:50:29|0.00019147
07:50:30|0.00019147
07:50:32|0.00019146
07:50:33|0.0001914
07:50:34|0.00019141
07:50:36|0.00019141
07:50:37|0.00019141
07:50:38|0.00019141
07:50:39|0.00019141
07:50:40|0.00019141
07:50:41|0.00019141
07:50:44|0.00019141
07:50:44|0.00019141
07:50:46|0.00019141
07:50:46|0.00019141
07:50:47|0.0001914
07:50:49|0.0001914
07:50:50|0.00019138
07:50:51|0.00019136
07:50:52|0.00019136
07:50:53|0.00019136
07:50:54|0.00019136
07:50:55|0.00019136
07:50:56|0.00019136
07:50:57|0.00019138
07:50:58|0.00019138
07:51:00|0.00019137
07:51:00|0.00019137
07:51:01|0.00019137
07:51:02|0.00019139
07:51:04|0.00019139
07:51:05|0.00019146
07:51:06|0.00019146
07:51:06|0.00019146
07:51:08|0.00019146
07:51:08|0.00019146
07:51:10|0.00019146
07:51:11|0.00019146
07:51:12|0.00019141
07:51:13|0.00019141
07:51:14|0.00019141
07:51:15|0.00019141
07:51:16|0.0001914
07:51:17|0.00019135
07:51:18|0.00019133
07:51:20|0.00019133
07:51:20|0.00019133
07:51:21|0.00019132
07:51:22|0.00019127
07:51:23|0.00019125
07:51:25|0.00019125
07:51:25|0.00019129
07:51:26|0.00019129
07:51:27|0.00019129
07:51:28|0.00019129
07:51:30|0.00019129
07:51:32|0.00019129
07:51:32|0.00019133
07:51:33|0.0001913
07:51:35|0.00019125
07:51:36|0.00019125
07:51:37|0.00019125
07:51:38|0.00019125
07:51:40|0.00019125
07:51:41|0.00019125
07:51:42|0.00019125
07:51:43|0.00019125
07:51:44|0.00019125
07:51:45|0.00019125
07:51:46|0.00019125
07:51:47|0.00019125
07:51:48|0.00019125
07:51:49|0.00019125
07:51:50|0.00019127
07:51:52|0.00019128
07:51:53|0.00019128
07:51:54|0.00019133
07:51:56|0.00019133
07:51:57|0.00019133
07:51:57|0.0001913
07:51:58|0.0001913
07:51:59|0.0001913
07:52:00|0.0001913
07:52:01|0.0001913
07:52:03|0.0001913
07:52:03|0.00019131
07:52:05|0.00019131
07:52:06|0.0001913
07:52:07|0.00019131
07:52:08|0.00019131
07:52:09|0.00019131
07:52:10|0.00019131
07:52:12|0.0001913
07:52:13|0.0001913
07:52:14|0.0001913
07:52:15|0.00019129
07:52:15|0.00019124
07:52:17|0.00019127
07:52:18|0.00019127
07:52:18|0.00019127
07:52:20|0.00019125
07:52:20|0.00019122
07:52:21|0.00019123
07:52:23|0.00019123
07:52:24|0.00019123
07:52:25|0.00019124
07:52:25|0.00019124
07:52:27|0.00019124
07:52:27|0.00019124
07:52:28|0.00019124
07:52:29|0.00019123
07:52:30|0.00019127
07:52:32|0.00019131
07:52:34|0.00019133
07:52:35|0.00019133
07:52:37|0.00019133
07:52:39|0.00019133
07:52:40|0.00019133
07:52:40|0.00019133
07:52:41|0.00019133
07:52:43|0.00019131
07:52:43|0.00019131
07:52:46|0.00019129
07:52:47|0.00019131
07:52:47|0.00019131
07:52:48|0.0001913
07:52:49|0.0001913
07:52:50|0.00019131
07:52:51|0.00019131
07:52:53|0.0001913
07:52:54|0.0001913
07:52:55|0.00019131
07:52:57|0.00019131
07:52:57|0.00019131
07:52:58|0.00019131
07:52:59|0.00019131
07:53:00|0.00019131
07:53:02|0.00019131
07:53:03|0.00019131
07:53:03|0.00019133
07:53:05|0.00019133
07:53:07|0.00019133
07:53:08|0.00019134
07:53:09|0.00019134
07:53:09|0.00019134
07:53:10|0.00019134
07:53:11|0.00019134
07:53:12|0.00019135
07:53:13|0.00019147
07:53:14|0.00019146
07:53:16|0.00019146
07:53:16|0.00019146
07:53:18|0.00019146
07:53:19|0.00019146
07:53:19|0.00019146
07:53:22|0.00019146
07:53:23|0.00019141
07:53:24|0.00019141
07:53:25|0.00019141
07:53:25|0.00019142
07:53:27|0.00019142
07:53:27|0.00019142
07:53:29|0.00019142
07:53:29|0.00019142
07:53:30|0.00019142
07:53:32|0.00019142
07:53:33|0.00019142
07:53:33|0.00019142
07:53:36|0.00019142
07:53:37|0.00019142
07:53:38|0.00019142
07:53:39|0.00019142
07:53:40|0.00019142
07:53:41|0.00019142
07:53:42|0.00019142
07:53:42|0.00019142
07:53:44|0.00019142
07:53:45|0.00019142
07:53:47|0.00019142
07:53:47|0.00019142
07:53:48|0.00019142
07:53:50|0.00019141
07:53:50|0.00019141
07:53:52|0.00019142
07:53:53|0.00019142
07:53:53|0.00019142
07:53:55|0.00019141
07:53:56|0.00019142
07:53:57|0.00019142
07:53:57|0.00019142
07:53:59|0.00019142
07:54:00|0.00019142
07:54:01|0.00019142
07:54:02|0.00019141
07:54:02|0.00019141
07:54:03|0.00019141
07:54:05|0.00019141
07:54:06|0.00019141
07:54:07|0.00019141
07:54:07|0.00019141
07:54:08|0.00019141
07:54:10|0.00019141
07:54:11|0.00019142
07:54:12|0.00019144
07:54:13|0.00019144
07:54:14|0.00019145
07:54:16|0.00019145
07:54:17|0.00019139
07:54:18|0.00019137
07:54:19|0.00019137
07:54:20|0.00019137
07:54:21|0.00019137
07:54:22|0.00019137
07:54:23|0.00019137
07:54:24|0.00019137
07:54:25|0.00019134
07:54:27|0.00019135
07:54:28|0.00019135
07:54:28|0.00019135
07:54:30|0.00019133
07:54:30|0.00019133
07:54:31|0.00019133
07:54:32|0.00019131
07:54:33|0.00019131
07:54:35|0.00019131
07:54:37|0.00019134
07:54:38|0.00019134
07:54:40|0.00019134
07:54:41|0.00019134
07:54:42|0.00019136
07:54:44|0.00019136
07:54:44|0.00019136
07:54:46|0.00019137
07:54:46|0.00019137
07:54:48|0.00019138
07:54:49|0.00019137
07:54:51|0.00019137
07:54:52|0.00019138
07:54:54|0.00019138
07:54:54|0.00019129
07:54:55|0.00019129
07:54:56|0.00019129
07:54:58|0.00019129
07:54:59|0.00019129
07:55:00|0.00019128
07:55:01|0.00019128
07:55:01|0.00019128
07:55:04|0.00019126
07:55:04|0.00019126
07:55:05|0.00019126
07:55:06|0.00019126
07:55:07|0.00019125
07:55:08|0.00019126
07:55:09|0.00019126
07:55:11|0.00019126
07:55:12|0.00019126
07:55:14|0.00019124
07:55:14|0.00019123
07:55:15|0.00019123
07:55:16|0.00019125
07:55:17|0.00019124
07:55:18|0.00019124
07:55:19|0.00019124
07:55:21|0.00019126
07:55:22|0.00019128
07:55:23|0.00019128
07:55:24|0.00019128
07:55:25|0.00019129
07:55:26|0.0001913
07:55:27|0.00019132
07:55:28|0.00019139
07:55:29|0.00019139
07:55:30|0.00019139
07:55:31|0.00019138
07:55:33|0.00019138
07:55:33|0.00019138
07:55:35|0.00019138
07:55:36|0.00019138
07:55:38|0.00019138
07:55:39|0.00019139
07:55:39|0.00019139
07:55:40|0.00019137
07:55:42|0.00019137
07:55:43|0.00019134
07:55:44|0.00019134
07:55:45|0.00019133
07:55:46|0.00019133
07:55:47|0.00019132
07:55:49|0.00019132
07:55:50|0.00019134
07:55:50|0.00019134
07:55:51|0.00019134
07:55:52|0.00019134
07:55:54|0.00019131
07:55:55|0.00019131
07:55:56|0.00019131
07:55:57|0.0001913
07:55:59|0.0001913
07:56:00|0.00019131
07:56:01|0.00019131
07:56:02|0.00019134
07:56:03|0.00019134
07:56:05|0.00019133
07:56:05|0.00019133
07:56:07|0.00019135
07:56:08|0.00019135
07:56:09|0.00019135
07:56:10|0.00019135
07:56:11|0.00019136
07:56:11|0.00019136
07:56:13|0.00019136
07:56:14|0.00019136
07:56:15|0.00019135
07:56:15|0.0001913
07:56:16|0.0001913
07:56:18|0.0001913
07:56:19|0.0001913
07:56:19|0.0001913
07:56:21|0.00019131
07:56:22|0.00019131
07:56:23|0.00019131
07:56:24|0.00019131
07:56:24|0.00019132
07:56:26|0.00019132
07:56:26|0.00019134
07:56:27|0.00019134
07:56:28|0.00019137
07:56:29|0.00019137
07:56:31|0.00019137
07:56:32|0.00019137
07:56:33|0.00019143
07:56:34|0.00019143
07:56:35|0.00019142
07:56:36|0.00019142
07:56:38|0.00019143
07:56:39|0.00019143
07:56:40|0.00019143
07:56:42|0.00019143
07:56:43|0.00019143
07:56:43|0.00019143
07:56:46|0.00019143
07:56:47|0.00019143
07:56:47|0.00019143
07:56:49|0.00019143
07:56:50|0.00019134
07:56:51|0.00019134
07:56:52|0.00019134
07:56:54|0.00019134
07:56:55|0.00019135
07:56:56|0.00019135
07:56:58|0.00019134
07:56:58|0.00019133
07:57:00|0.00019133
07:57:00|0.00019133
07:57:02|0.00019133
07:57:03|0.00019132
07:57:04|0.0001913
07:57:05|0.0001913
07:57:06|0.0001913
07:57:07|0.0001913
07:57:09|0.0001913
07:57:10|0.0001913
07:57:10|0.0001913
07:57:11|0.0001913
07:57:13|0.00019129
07:57:14|0.00019129
07:57:15|0.00019128
07:57:16|0.00019128
07:57:16|0.00019129
07:57:18|0.00019129
07:57:19|0.00019129
07:57:20|0.00019129
07:57:21|0.00019127
07:57:22|0.00019135
07:57:23|0.00019131
07:57:24|0.0001913
07:57:25|0.0001913
07:57:26|0.00019128
07:57:27|0.00019128
07:57:28|0.00019128
07:57:29|0.00019128
07:57:30|0.00019128
07:57:31|0.00019128
07:57:32|0.00019129
07:57:33|0.00019127
07:57:34|0.00019125
07:57:35|0.00019125
07:57:37|0.00019125
07:57:37|0.00019121
07:57:38|0.00019121
07:57:40|0.00019123
07:57:41|0.00019123
07:57:43|0.00019123
07:57:44|0.00019123
07:57:45|0.00019123
07:57:46|0.00019123
07:57:47|0.00019122
07:57:48|0.00019123
07:57:49|0.00019123
07:57:50|0.00019123
07:57:51|0.00019125
07:57:53|0.00019125
07:57:54|0.00019121
07:57:55|0.00019121
07:57:56|0.00019122
07:57:57|0.00019123
07:57:59|0.00019123
07:58:00|0.00019123
07:58:01|0.00019123
07:58:01|0.00019123
07:58:03|0.00019122
07:58:04|0.00019126
07:58:05|0.00019126
07:58:06|0.00019128
07:58:07|0.00019128
07:58:08|0.00019126
07:58:10|0.00019126
07:58:10|0.0001913
07:58:11|0.0001913
07:58:12|0.0001913
07:58:13|0.0001913
07:58:14|0.0001913
07:58:16|0.0001913
07:58:16|0.0001913
07:58:17|0.0001913
07:58:19|0.00019131
07:58:19|0.00019131
07:58:21|0.00019133
07:58:21|0.00019131
07:58:22|0.00019131
07:58:24|0.0001913
07:58:25|0.00019132
07:58:26|0.00019132
07:58:27|0.00019132
07:58:28|0.00019133
07:58:29|0.00019134
07:58:30|0.00019135
07:58:30|0.00019135
07:58:32|0.00019135
07:58:33|0.00019141
07:58:34|0.0001914
07:58:35|0.00019142
07:58:36|0.00019142
07:58:37|0.00019139
07:58:38|0.00019139
07:58:39|0.00019138
07:58:40|0.00019138
07:58:41|0.00019139
07:58:44|0.0001914
07:58:45|0.0001914
07:58:46|0.00019141
07:58:47|0.0001914
07:58:47|0.0001914
07:58:49|0.0001914
07:58:50|0.00019133
07:58:50|0.00019133
07:58:52|0.00019133
07:58:53|0.00019133
07:58:54|0.00019144
07:58:55|0.00019142
07:58:56|0.00019142
07:58:57|0.00019142
07:58:58|0.00019142
07:58:59|0.00019142
07:59:00|0.00019143
07:59:01|0.00019143
07:59:02|0.00019143
07:59:03|0.00019144
07:59:04|0.00019144
07:59:05|0.00019143
07:59:06|0.00019143
07:59:07|0.00019143
07:59:09|0.00019143
07:59:09|0.00019143
07:59:10|0.0001915
07:59:11|0.00019151
07:59:13|0.00019153
07:59:13|0.00019153
07:59:14|0.00019153
07:59:15|0.00019153
07:59:17|0.00019153
07:59:17|0.00019159
07:59:18|0.00019171
07:59:19|0.00019167
07:59:21|0.00019167
07:59:22|0.00019166
07:59:22|0.00019166
07:59:24|0.00019166
07:59:25|0.00019167
07:59:26|0.0001917
07:59:27|0.00019171
07:59:28|0.00019171
07:59:29|0.00019172
07:59:31|0.00019172
07:59:31|0.00019172
07:59:32|0.00019172
07:59:33|0.00019172
07:59:34|0.00019171
07:59:35|0.00019171
07:59:36|0.0001917
07:59:37|0.00019169
07:59:39|0.00019169
07:59:40|0.00019165
07:59:41|0.00019151
07:59:42|0.00019151
07:59:44|0.00019153
07:59:45|0.00019153
07:59:46|0.00019154
07:59:47|0.00019176
07:59:48|0.00019176
07:59:49|0.00019183
07:59:50|0.0001918
07:59:52|0.00019179
07:59:53|0.00019179
07:59:54|0.00019178
07:59:56|0.00019178
07:59:56|0.00019177
07:59:57|0.00019177
07:59:59|0.00019177
08:00:00|0.00019185
08:00:00|0.00019188
08:00:02|0.00019187
08:00:03|0.00019185
08:00:04|0.00019184
08:00:06|0.00019185
08:00:06|0.00019197
08:00:08|0.00019202
08:00:10|0.00019196
08:00:10|0.00019194
08:00:11|0.00019194
08:00:13|0.00019194
08:00:13|0.00019194
08:00:14|0.0001919
08:00:16|0.00019188
08:00:17|0.00019188
08:00:17|0.00019185
08:00:18|0.00019191
08:00:19|0.00019191
08:00:21|0.00019187
08:00:22|0.00019187
08:00:23|0.00019195
08:00:24|0.00019197
08:00:25|0.00019196
08:00:25|0.00019203
08:00:26|0.00019204
08:00:27|0.00019204
08:00:29|0.00019204
08:00:29|0.00019204
08:00:31|0.00019205
08:00:31|0.00019208
08:00:33|0.0001921
08:00:34|0.00019208
08:00:35|0.00019208
08:00:36|0.00019208
08:00:37|0.00019208
08:00:39|0.00019205
08:00:39|0.00019202
08:00:41|0.00019201
08:00:42|0.00019201
08:00:44|0.00019205
08:00:45|0.00019205
08:00:46|0.00019209
08:00:47|0.00019208
08:00:48|0.00019208
08:00:49|0.00019206
08:00:50|0.00019206
08:00:51|0.00019207
08:00:53|0.00019207
08:00:54|0.00019208
08:00:54|0.00019208
08:00:56|0.00019212
08:00:57|0.00019212
08:00:57|0.00019205
08:00:58|0.00019217
08:00:59|0.00019214
08:01:00|0.00019213
08:01:01|0.00019212
08:01:02|0.00019211
08:01:04|0.00019206
08:01:05|0.00019207
08:01:07|0.00019207
08:01:07|0.00019208
08:01:08|0.00019214
08:01:09|0.00019216
08:01:11|0.00019217
08:01:12|0.00019216
08:01:13|0.00019216
08:01:13|0.00019215
08:01:15|0.00019215
08:01:16|0.00019215
08:01:17|0.00019215
08:01:18|0.00019215
08:01:18|0.00019215
08:01:20|0.00019213
08:01:21|0.00019213
08:01:22|0.00019213
08:01:23|0.00019211
08:01:24|0.0001921
08:01:25|0.00019207
08:01:26|0.00019207
08:01:27|0.00019207
08:01:28|0.00019205
08:01:29|0.00019201
08:01:30|0.00019203
08:01:31|0.00019203
08:01:32|0.00019208
08:01:34|0.00019199
08:01:35|0.00019199
08:01:36|0.00019198
08:01:37|0.00019198
08:01:38|0.00019197
08:01:38|0.00019205
08:01:39|0.00019203
08:01:40|0.00019203
08:01:42|0.00019203
08:01:44|0.00019199
08:01:44|0.00019198
08:01:45|0.00019198
08:01:47|0.00019198
08:01:49|0.00019199
08:01:49|0.00019198
08:01:51|0.00019198
08:01:51|0.00019198
08:01:53|0.00019198
08:01:53|0.00019198
08:01:55|0.00019197
08:01:56|0.00019197
08:01:57|0.00019197
08:01:58|0.00019197
08:02:00|0.00019197
08:02:01|0.00019202
08:02:02|0.00019205
08:02:03|0.00019209
08:02:04|0.00019209
08:02:05|0.00019211
08:02:06|0.00019214
08:02:07|0.00019223
08:02:09|0.00019231
08:02:09|0.00019232
08:02:10|0.0001923
08:02:12|0.0001923
08:02:12|0.0001923
08:02:13|0.00019236
08:02:14|0.00019229
08:02:15|0.00019229
08:02:17|0.00019233
08:02:17|0.00019235
08:02:19|0.00019235
08:02:19|0.00019233
08:02:21|0.00019233
08:02:22|0.00019234
08:02:23|0.00019233
08:02:24|0.00019234
08:02:25|0.00019234
08:02:26|0.00019234
08:02:27|0.00019234
08:02:28|0.00019238
08:02:29|0.00019242
08:02:30|0.00019242
08:02:31|0.00019243
08:02:32|0.0001925
08:02:33|0.0001925
08:02:35|0.00019251
08:02:35|0.0001925
08:02:36|0.0001925
08:02:37|0.00019251
08:02:38|0.00019258
08:02:39|0.00019255
08:02:40|0.00019258
08:02:41|0.00019263
08:02:43|0.00019262
08:02:44|0.00019262
08:02:45|0.00019262
08:02:46|0.00019263
08:02:47|0.00019263
08:02:49|0.00019262
08:02:49|0.00019262
08:02:50|0.00019261
08:02:52|0.0001926
08:02:53|0.00019268
08:02:54|0.00019268
08:02:55|0.00019272
08:02:57|0.00019275
08:02:58|0.0001927
08:02:59|0.0001927
08:03:00|0.00019277
08:03:01|0.00019279
08:03:02|0.00019283
08:03:03|0.00019277
08:03:04|0.00019273
08:03:05|0.00019271
08:03:06|0.00019271
08:03:07|0.00019268
08:03:09|0.00019268
08:03:09|0.00019264
08:03:10|0.00019264
08:03:12|0.00019264
08:03:12|0.00019268
08:03:13|0.00019263
08:03:16|0.00019266
08:03:16|0.00019259
08:03:17|0.00019261
08:03:18|0.00019277
08:03:20|0.00019272
08:03:21|0.00019273
08:03:22|0.00019271
08:03:23|0.00019271
08:03:24|0.00019276
08:03:25|0.00019276
08:03:26|0.00019277
08:03:28|0.00019278
08:03:28|0.00019278
08:03:29|0.00019269
08:03:30|0.00019272
08:03:31|0.00019271
08:03:32|0.00019272
08:03:33|0.00019272
08:03:34|0.00019275
08:03:35|0.00019275
08:03:36|0.00019275
08:03:37|0.00019275
08:03:39|0.00019276
08:03:39|0.00019276
08:03:41|0.00019276
08:03:41|0.0001928
08:03:43|0.0001928
08:03:43|0.0001928
08:03:45|0.0001928
08:03:47|0.0001928
08:03:47|0.00019281
08:03:50|0.00019281
08:03:51|0.00019281
08:03:51|0.00019283
08:03:54|0.00019283
08:03:55|0.00019283
08:03:56|0.00019278
08:03:57|0.0001928
08:03:59|0.0001928
08:04:00|0.00019281
08:04:01|0.0001928
08:04:02|0.00019272
08:04:03|0.00019275
08:04:04|0.00019271
08:04:06|0.00019271
08:04:06|0.00019271
08:04:07|0.00019271
08:04:09|0.00019271
08:04:10|0.00019272
08:04:10|0.00019275
08:04:12|0.00019275
08:04:13|0.00019275
08:04:14|0.00019275
08:04:15|0.00019275
08:04:17|0.00019274
08:04:17|0.0001927
08:04:19|0.00019268
08:04:20|0.00019268
08:04:21|0.00019269
08:04:21|0.00019261
08:04:23|0.0001926
08:04:24|0.00019257
08:04:25|0.00019249
08:04:26|0.00019248
08:04:27|0.00019238
08:04:28|0.00019238
08:04:29|0.00019235
08:04:30|0.00019233
08:04:31|0.00019234
08:04:32|0.00019232
08:04:33|0.00019226
08:04:34|0.00019224
08:04:35|0.00019223
08:04:36|0.00019219
08:04:37|0.00019219
08:04:38|0.00019223
08:04:39|0.00019226
08:04:41|0.00019226
08:04:41|0.00019229
08:04:42|0.00019229
08:04:44|0.00019244
08:04:45|0.00019241
08:04:46|0.00019241
08:04:47|0.00019241
08:04:49|0.00019241
08:04:51|0.0001924
08:04:51|0.00019241
08:04:52|0.00019241
08:04:54|0.00019252
08:04:54|0.00019253
08:04:55|0.00019253
08:04:57|0.00019252
08:04:58|0.00019252
08:04:59|0.00019254
08:05:01|0.00019247
08:05:02|0.00019249
08:05:04|0.00019248
08:05:04|0.00019246
08:05:05|0.00019246
08:05:06|0.0001925
08:05:07|0.00019244
08:05:09|0.00019249
08:05:09|0.00019251
08:05:11|0.00019257
08:05:12|0.00019257
08:05:13|0.00019257
08:05:13|0.00019257
08:05:15|0.00019257
08:05:16|0.00019263
08:05:17|0.00019263
08:05:18|0.00019265
08:05:19|0.0001926
08:05:20|0.00019256
08:05:21|0.00019256
08:05:22|0.00019261
08:05:23|0.00019261
08:05:25|0.00019261
08:05:25|0.00019261
08:05:27|0.00019261
08:05:28|0.00019261
08:05:29|0.00019261
08:05:30|0.00019261
08:05:31|0.00019261
08:05:31|0.00019258
08:05:33|0.00019258
08:05:34|0.00019262
08:05:35|0.00019263
08:05:36|0.00019262
08:05:37|0.00019262
08:05:38|0.00019262
08:05:39|0.00019262
08:05:40|0.00019262
08:05:41|0.00019257
08:05:42|0.00019257
08:05:43|0.00019245
08:05:44|0.00019245
08:05:46|0.00019243
08:05:47|0.00019242
08:05:49|0.00019243
08:05:50|0.0001923
08:05:50|0.0001924
08:05:53|0.00019237
08:05:54|0.00019237
08:05:55|0.00019237
08:05:56|0.00019237
08:05:58|0.00019237
08:05:59|0.00019237
08:06:01|0.00019238
08:06:01|0.00019238
08:06:02|0.00019238
08:06:04|0.00019241
08:06:05|0.00019241
08:06:06|0.00019247
08:06:06|0.00019247
08:06:07|0.00019247
08:06:08|0.00019247
08:06:10|0.00019247
08:06:11|0.00019246
08:06:12|0.00019248
08:06:13|0.00019248
08:06:13|0.00019248
08:06:15|0.00019249
08:06:16|0.00019249
08:06:17|0.00019246
08:06:18|0.00019246
08:06:19|0.00019246
08:06:20|0.00019246
08:06:21|0.00019247
08:06:22|0.00019245
08:06:24|0.00019245
08:06:24|0.00019248
08:06:26|0.00019248
08:06:26|0.00019247
08:06:27|0.00019247
08:06:28|0.00019247
08:06:29|0.00019249
08:06:30|0.00019249
08:06:32|0.0001925
08:06:32|0.0001925
08:06:33|0.00019247
08:06:35|0.00019247
08:06:37|0.0001925
08:06:37|0.0001925
08:06:38|0.0001925
08:06:39|0.0001925
08:06:41|0.0001925
08:06:41|0.00019244
08:06:42|0.00019244
08:06:43|0.00019244
08:06:44|0.00019245
08:06:45|0.00019245
08:06:47|0.00019242
08:06:49|0.00019242
08:06:50|0.00019244
08:06:50|0.00019245
08:06:53|0.00019244
08:06:54|0.00019244
08:06:55|0.00019244
08:06:56|0.00019244
08:06:57|0.00019244
08:06:58|0.00019245
08:06:59|0.0001925
08:07:01|0.00019254
08:07:02|0.00019262
08:07:03|0.00019262
08:07:04|0.00019262
08:07:04|0.00019262
08:07:06|0.00019263
08:07:07|0.00019262
08:07:08|0.00019262
08:07:09|0.00019269
08:07:10|0.00019269
08:07:11|0.00019272
08:07:12|0.00019272
08:07:13|0.00019272
08:07:14|0.00019272
08:07:15|0.00019272
08:07:16|0.0001927
08:07:17|0.00019258
08:07:18|0.00019259
08:07:20|0.00019259
08:07:20|0.00019257
08:07:21|0.00019262
08:07:22|0.00019262
08:07:23|0.00019262
08:07:24|0.00019262
08:07:25|0.00019262
08:07:26|0.00019262
08:07:28|0.00019261
08:07:28|0.00019264
08:07:30|0.00019266
08:07:30|0.00019252
08:07:31|0.00019248
08:07:32|0.00019246
08:07:34|0.00019247
08:07:35|0.00019247
08:07:36|0.00019249
08:07:37|0.00019248
08:07:38|0.00019248
08:07:39|0.00019251
08:07:40|0.00019258
08:07:41|0.00019258
08:07:42|0.00019263
08:07:43|0.00019263
08:07:44|0.00019262
08:07:46|0.00019262
08:07:46|0.00019262
08:07:47|0.00019259
08:07:49|0.0001926
08:07:50|0.00019257
08:07:52|0.00019257
08:07:53|0.00019257
08:07:54|0.00019248
08:07:55|0.00019248
08:07:57|0.00019253
08:07:58|0.00019258
08:07:59|0.00019258
08:08:00|0.00019258
08:08:01|0.0001926
08:08:03|0.00019261
08:08:03|0.00019261
08:08:05|0.00019261
08:08:06|0.0001926
08:08:07|0.0001926
08:08:08|0.0001926
08:08:10|0.00019277
08:08:11|0.00019278
08:08:12|0.00019278
08:08:13|0.00019283
08:08:14|0.00019285
08:08:15|0.00019284
08:08:16|0.00019284
08:08:17|0.00019284
08:08:18|0.00019284
08:08:19|0.00019291
08:08:20|0.00019291
08:08:21|0.00019291
08:08:22|0.00019291
08:08:24|0.00019293
08:08:24|0.00019292
08:08:25|0.00019293
08:08:27|0.00019294
08:08:28|0.00019294
08:08:29|0.00019295
08:08:30|0.00019297
08:08:31|0.00019297
08:08:32|0.00019295
08:08:34|0.00019293
08:08:34|0.00019293
08:08:35|0.00019293
08:08:36|0.00019293
08:08:37|0.00019293
08:08:38|0.00019293
08:08:40|0.00019296
08:08:41|0.00019297
08:08:42|0.00019297
08:08:43|0.00019298
08:08:43|0.00019299
08:08:44|0.00019299
08:08:45|0.00019299
08:08:46|0.00019302
08:08:48|0.00019303
08:08:49|0.00019301
08:08:50|0.00019307
08:08:51|0.00019307
08:08:53|0.00019304
08:08:54|0.00019306
08:08:56|0.00019307
08:08:57|0.00019304
08:08:58|0.00019293
08:08:59|0.00019289
08:09:01|0.00019289
08:09:01|0.00019289
08:09:03|0.0001929
08:09:03|0.000193
08:09:05|0.00019301
08:09:05|0.00019301
08:09:06|0.00019301
08:09:07|0.00019301
08:09:09|0.00019301
08:09:10|0.000193
08:09:11|0.00019306
08:09:12|0.00019307
08:09:14|0.00019307
08:09:14|0.00019307
08:09:15|0.00019307
08:09:17|0.00019305
08:09:17|0.00019305
08:09:19|0.00019307
08:09:19|0.00019303
08:09:20|0.00019302
08:09:22|0.00019302
08:09:22|0.00019301
08:09:24|0.00019303
08:09:24|0.00019302
08:09:25|0.00019302
08:09:27|0.00019302
08:09:28|0.00019303
08:09:28|0.00019303
08:09:30|0.000193
08:09:30|0.000193
08:09:32|0.00019296
08:09:33|0.00019296
08:09:34|0.00019296
08:09:35|0.00019295
08:09:36|0.000193
08:09:38|0.00019301
08:09:38|0.00019301
08:09:39|0.00019301
08:09:41|0.00019301
08:09:42|0.000193
08:09:43|0.000193
08:09:45|0.00019301
08:09:45|0.00019301
08:09:47|0.00019292
08:09:48|0.00019293
08:09:48|0.00019295
08:09:51|0.00019295
08:09:51|0.00019295
08:09:52|0.00019295
08:09:54|0.00019295
08:09:54|0.00019298
08:09:56|0.00019299
08:09:57|0.00019293
08:09:58|0.00019294
08:09:59|0.00019294
08:10:01|0.00019294
08:10:02|0.00019296
08:10:02|0.00019296
08:10:05|0.00019295
08:10:05|0.00019297
08:10:06|0.00019294
08:10:07|0.00019292
08:10:08|0.00019291
08:10:09|0.00019293
08:10:10|0.00019293
08:10:11|0.00019294
08:10:12|0.00019295
08:10:14|0.00019298
08:10:15|0.00019298
08:10:15|0.00019292
08:10:17|0.00019292
08:10:17|0.00019291
08:10:19|0.00019291
08:10:20|0.00019283
08:10:21|0.00019273
08:10:23|0.00019273
08:10:23|0.00019273
08:10:24|0.00019272
08:10:25|0.00019272
08:10:27|0.00019266
08:10:27|0.00019265
08:10:28|0.00019264
08:10:29|0.00019264
08:10:31|0.00019258
08:10:31|0.00019259
08:10:33|0.00019259
08:10:33|0.00019259
08:10:35|0.00019258
08:10:36|0.00019259
08:10:37|0.00019262
08:10:38|0.00019262
08:10:39|0.00019262
08:10:40|0.00019262
08:10:41|0.0001926
08:10:42|0.00019265
08:10:44|0.00019267
08:10:45|0.00019267
08:10:45|0.00019268
08:10:46|0.00019267
08:10:47|0.00019267
08:10:48|0.00019271
08:10:49|0.00019271
08:10:51|0.00019271
08:10:52|0.00019273
08:10:53|0.00019279
08:10:55|0.00019275
08:10:55|0.00019275
08:10:56|0.00019275
08:10:57|0.00019275
08:10:59|0.00019272
08:10:59|0.0001927
08:11:01|0.00019272
08:11:02|0.00019275
08:11:02|0.00019275
08:11:04|0.00019275
08:11:06|0.00019275
08:11:07|0.00019274
08:11:09|0.00019274
08:11:09|0.00019268
08:11:11|0.00019267
08:11:12|0.00019252
08:11:13|0.00019256
08:11:13|0.00019256
08:11:15|0.00019256
08:11:16|0.00019256
08:11:17|0.00019256
08:11:17|0.00019253
08:11:19|0.00019253
08:11:20|0.00019253
08:11:21|0.00019252
08:11:22|0.00019255
08:11:23|0.00019254
08:11:23|0.00019256
08:11:25|0.00019256
08:11:26|0.00019263
08:11:27|0.00019266
08:11:28|0.00019266
08:11:29|0.00019266
08:11:31|0.00019266
08:11:31|0.00019266
08:11:32|0.00019262
08:11:33|0.00019266
08:11:34|0.00019266
08:11:35|0.00019264
08:11:36|0.00019264
08:11:38|0.0001926
08:11:39|0.00019262
08:11:40|0.00019265
08:11:40|0.00019265
08:11:42|0.00019266
08:11:42|0.00019266
08:11:44|0.00019266
08:11:44|0.00019266
08:11:45|0.00019266
08:11:47|0.00019266
08:11:47|0.00019265
08:11:48|0.00019265
08:11:50|0.00019265
08:11:50|0.00019265
08:11:52|0.00019264
08:11:54|0.00019265
08:11:54|0.00019265
08:11:55|0.00019264
08:11:57|0.00019264
08:11:58|0.00019256
08:11:58|0.00019257
08:12:00|0.00019257
08:12:01|0.00019257
08:12:02|0.00019256
08:12:03|0.00019257
08:12:04|0.00019259
08:12:05|0.00019258
08:12:06|0.00019254
08:12:07|0.00019255
08:12:09|0.00019257
08:12:09|0.00019266
08:12:11|0.00019268
08:12:12|0.00019268
08:12:13|0.00019268
08:12:14|0.00019267
08:12:15|0.00019256
08:12:15|0.00019254
08:12:16|0.00019254
08:12:18|0.00019252
08:12:19|0.0001925
08:12:20|0.00019246
08:12:20|0.00019241
08:12:22|0.00019241
08:12:22|0.00019248
08:12:23|0.00019248
08:12:25|0.00019243
08:12:26|0.00019243
08:12:27|0.00019243
08:12:28|0.00019243
08:12:29|0.00019243
08:12:30|0.00019241
08:12:32|0.00019241
08:12:32|0.00019241
08:12:33|0.00019244
08:12:34|0.00019244
08:12:36|0.00019244
08:12:37|0.00019246
08:12:37|0.00019246
08:12:38|0.00019243
08:12:39|0.00019243
08:12:40|0.00019243
08:12:41|0.00019243
08:12:43|0.00019243
08:12:44|0.00019243
08:12:44|0.00019243
08:12:45|0.00019244
08:12:46|0.00019244
08:12:47|0.00019244
08:12:48|0.00019244
08:12:50|0.00019244
08:12:51|0.00019244
08:12:52|0.00019238
08:12:54|0.00019233
08:12:55|0.00019233
08:12:57|0.00019233
08:12:58|0.00019228
08:12:59|0.00019232
08:13:00|0.00019231
08:13:01|0.00019231
08:13:02|0.00019237
08:13:04|0.00019237
08:13:04|0.00019237
08:13:05|0.00019233
08:13:07|0.00019233
08:13:08|0.00019234
08:13:08|0.00019234
08:13:09|0.00019239
08:13:10|0.0001924
08:13:12|0.00019241
08:13:12|0.00019241
08:13:13|0.00019245
08:13:15|0.00019245
08:13:15|0.00019245
08:13:17|0.00019245
08:13:18|0.00019245
08:13:19|0.00019245
08:13:20|0.00019243
08:13:21|0.00019243
08:13:22|0.00019243
08:13:23|0.00019243
08:13:24|0.00019243
08:13:25|0.00019238
08:13:26|0.00019238
08:13:27|0.00019238
08:13:28|0.00019238
08:13:29|0.00019239
08:13:30|0.00019238
08:13:32|0.00019238
08:13:33|0.00019238
08:13:34|0.00019238
08:13:35|0.00019238
08:13:36|0.00019238
08:13:37|0.00019238
08:13:37|0.00019237
08:13:39|0.00019237
08:13:40|0.00019238
08:13:41|0.00019238
08:13:42|0.00019237
08:13:43|0.00019237
08:13:44|0.00019237
08:13:46|0.00019237
08:13:46|0.00019239
08:13:47|0.00019239
08:13:48|0.00019239
08:13:49|0.00019236
08:13:50|0.00019236
08:13:51|0.00019236
08:13:53|0.00019237
08:13:54|0.00019238
08:13:56|0.00019238
08:13:57|0.00019238
08:13:59|0.00019239
08:14:00|0.00019236
08:14:02|0.00019236
08:14:03|0.00019236
08:14:05|0.00019233
08:14:06|0.00019234
08:14:07|0.00019234
08:14:08|0.00019236
08:14:09|0.00019237
08:14:10|0.00019237
08:14:11|0.00019239
08:14:12|0.00019239
08:14:14|0.00019239
08:14:14|0.00019239
08:14:16|0.00019246
08:14:16|0.00019246
08:14:17|0.00019244
08:14:18|0.00019238
08:14:20|0.00019238
08:14:20|0.00019238
08:14:21|0.00019238
08:14:22|0.00019238
08:14:24|0.00019236
08:14:24|0.00019235
08:14:26|0.00019235
08:14:27|0.00019235
08:14:28|0.00019235
08:14:29|0.00019234
08:14:30|0.00019234
08:14:31|0.00019235
08:14:31|0.00019232
08:14:33|0.00019232
08:14:34|0.00019232
08:14:35|0.00019232
08:14:36|0.00019232
08:14:37|0.00019232
08:14:38|0.00019223
08:14:39|0.00019223
08:14:40|0.00019223
08:14:41|0.00019223
08:14:43|0.00019223
08:14:43|0.00019222
08:14:44|0.00019223
08:14:45|0.00019227
08:14:46|0.00019226
08:14:48|0.00019222
08:14:48|0.00019222
08:14:49|0.00019224
08:14:50|0.00019224
08:14:52|0.00019225
08:14:52|0.00019225
08:14:54|0.00019225
08:14:54|0.00019225
08:14:55|0.00019225
08:14:57|0.00019225
08:14:58|0.00019225
08:14:59|0.00019225
08:15:00|0.00019224
08:15:01|0.00019227
08:15:02|0.00019227
08:15:03|0.00019227
08:15:04|0.00019227
08:15:05|0.00019226
08:15:06|0.00019225
08:15:08|0.0001922
08:15:08|0.0001922
08:15:10|0.00019218
08:15:10|0.00019214
08:15:11|0.0001921
08:15:13|0.00019205
08:15:14|0.00019212
08:15:15|0.00019212
08:15:16|0.00019212
08:15:17|0.00019212
08:15:18|0.00019214
08:15:19|0.00019209
08:15:20|0.00019205
08:15:22|0.00019206
08:15:22|0.00019206
08:15:23|0.00019204
08:15:24|0.00019201
08:15:25|0.00019202
08:15:26|0.00019203
08:15:27|0.00019204
08:15:28|0.00019206
08:15:29|0.00019208
08:15:30|0.00019205
08:15:31|0.00019201
08:15:32|0.00019205
08:15:33|0.00019203
08:15:35|0.00019203
08:15:36|0.00019203
08:15:36|0.00019194
08:15:38|0.00019195
08:15:38|0.00019196
08:15:40|0.00019199
08:15:40|0.00019199
08:15:42|0.00019199
08:15:42|0.00019197
08:15:44|0.00019195
08:15:44|0.00019196
08:15:46|0.00019196
08:15:47|0.00019198
08:15:48|0.00019198
08:15:49|0.00019198
08:15:50|0.00019198
08:15:51|0.00019198
08:15:52|0.00019198
08:15:54|0.00019198
08:15:54|0.00019198
08:15:56|0.00019202
08:15:57|0.00019204
08:15:58|0.00019206
08:15:59|0.00019206
08:16:00|0.00019205
08:16:01|0.00019204
08:16:02|0.00019205
08:16:03|0.00019205
08:16:05|0.00019215
08:16:05|0.00019215
08:16:07|0.00019215
08:16:08|0.00019213
08:16:09|0.00019211
08:16:09|0.00019215
08:16:11|0.00019215
08:16:12|0.00019218
08:16:13|0.00019226
08:16:14|0.00019226
08:16:15|0.00019222
08:16:16|0.00019223
08:16:17|0.00019223
08:16:18|0.00019224
08:16:19|0.00019224
08:16:20|0.00019228
08:16:21|0.00019228
08:16:22|0.00019228
08:16:23|0.00019228
08:16:25|0.00019228
08:16:25|0.00019228
08:16:26|0.00019228
08:16:27|0.00019228
08:16:28|0.00019231
08:16:29|0.00019231
08:16:30|0.00019231
08:16:31|0.00019232
08:16:32|0.00019232
08:16:33|0.00019235
08:16:35|0.00019235
08:16:36|0.00019238
08:16:36|0.00019239
08:16:37|0.00019239
08:16:39|0.00019236
08:16:40|0.00019226
08:16:40|0.0001923
08:16:42|0.00019229
08:16:43|0.00019237
08:16:44|0.00019213
08:16:45|0.00019212
08:16:46|0.00019212
08:16:47|0.00019212
08:16:48|0.00019212
08:16:49|0.00019212
08:16:50|0.00019212
08:16:51|0.00019212
08:16:52|0.00019212
08:16:53|0.00019212
08:16:55|0.00019212
08:16:55|0.00019212
08:16:57|0.00019212
08:16:58|0.00019213
08:17:00|0.00019213
08:17:00|0.00019213
08:17:02|0.00019213
08:17:03|0.00019214
08:17:04|0.00019214
08:17:05|0.00019214
08:17:06|0.00019215
08:17:07|0.00019217
08:17:09|0.00019227
08:17:09|0.00019225
08:17:10|0.00019225
08:17:11|0.00019225
08:17:13|0.00019225
08:17:13|0.00019225
08:17:14|0.00019225
08:17:16|0.00019224
08:17:17|0.00019224
08:17:18|0.00019224
08:17:19|0.00019221
08:17:19|0.00019217
08:17:21|0.00019216
08:17:22|0.00019216
08:17:23|0.00019216
08:17:24|0.00019213
08:17:25|0.00019212
08:17:27|0.00019212
08:17:27|0.00019212
08:17:29|0.00019212
08:17:30|0.00019212
08:17:30|0.00019214
08:17:32|0.00019214
08:17:32|0.00019214
08:17:33|0.00019214
08:17:35|0.00019215
08:17:36|0.00019217
08:17:37|0.00019217
08:17:38|0.00019223
08:17:39|0.0001922
08:17:40|0.0001922
08:17:41|0.0001922
08:17:42|0.0001922
08:17:43|0.0001922
08:17:45|0.0001922
08:17:45|0.0001922
08:17:46|0.0001922
08:17:48|0.00019219
08:17:48|0.00019219
08:17:49|0.00019219
08:17:50|0.00019219
08:17:52|0.00019219
08:17:52|0.00019219
08:17:53|0.00019219
08:17:55|0.00019219
08:17:56|0.00019225
08:17:57|0.00019225
08:17:59|0.00019225
08:17:59|0.00019225
08:18:02|0.00019219
08:18:03|0.0001922
08:18:05|0.0001922
08:18:05|0.00019213
08:18:06|0.00019213
08:18:07|0.00019213
08:18:08|0.00019213
08:18:09|0.00019213
08:18:11|0.00019215
08:18:11|0.00019215
08:18:12|0.0001922
08:18:14|0.00019219
08:18:15|0.0001922
08:18:16|0.0001922
08:18:17|0.0001922
08:18:19|0.00019228
08:18:19|0.00019225
08:18:20|0.00019231
08:18:22|0.00019235
08:18:22|0.00019243
08:18:23|0.00019263
08:18:25|0.00019283
08:18:26|0.00019274
08:18:27|0.00019287
08:18:29|0.00019295
08:18:29|0.00019296
08:18:30|0.00019297
08:18:31|0.00019293
08:18:33|0.00019292
08:18:33|0.00019288
08:18:35|0.00019296
08:18:36|0.00019297
08:18:37|0.00019297
08:18:38|0.00019293
08:18:39|0.00019299
08:18:39|0.00019298
08:18:41|0.00019297
08:18:42|0.00019295
08:18:43|0.00019298
08:18:44|0.00019298
08:18:45|0.00019313
08:18:46|0.0001931
08:18:47|0.00019309
08:18:48|0.00019308
08:18:49|0.00019312
08:18:51|0.00019313
08:18:52|0.00019313
08:18:52|0.00019313
08:18:53|0.00019313
08:18:54|0.00019312
08:18:56|0.00019312
08:18:56|0.00019313
08:18:57|0.00019313
08:18:59|0.00019311
08:19:01|0.00019309
08:19:02|0.0001931
08:19:03|0.00019306
08:19:04|0.00019305
08:19:05|0.00019304
08:19:06|0.00019302
08:19:07|0.00019302
08:19:08|0.00019299
08:19:09|0.00019295
08:19:10|0.00019297
08:19:11|0.000193
08:19:13|0.0001931
08:19:13|0.0001931
08:19:15|0.0001931
08:19:16|0.00019314
08:19:17|0.00019313
08:19:18|0.00019314
08:19:19|0.00019317
08:19:20|0.00019318
08:19:21|0.00019329
08:19:22|0.00019332
08:19:23|0.00019342
08:19:24|0.0001933
08:19:25|0.00019334
08:19:26|0.0001934
08:19:27|0.00019337
08:19:29|0.00019337
08:19:30|0.0001933
08:19:31|0.00019328
08:19:32|0.00019333
08:19:34|0.00019341
08:19:34|0.00019341
08:19:35|0.00019342
08:19:37|0.00019341
08:19:38|0.00019338
08:19:38|0.00019346
08:19:39|0.00019344
08:19:41|0.00019343
08:19:41|0.00019338
08:19:42|0.00019336
08:19:43|0.00019334
08:19:44|0.00019343
08:19:46|0.00019338
08:19:47|0.00019346
08:19:47|0.00019346
08:19:49|0.00019346
08:19:51|0.00019346
08:19:51|0.00019347
08:19:53|0.00019344
08:19:53|0.00019341
08:19:54|0.00019341
08:19:56|0.00019341
08:19:56|0.00019338
08:19:59|0.00019334
08:20:00|0.00019334
08:20:01|0.00019335
08:20:02|0.00019342
08:20:04|0.00019336
08:20:05|0.00019338
08:20:07|0.00019336
08:20:08|0.00019335
08:20:08|0.00019335
08:20:10|0.00019329
08:20:11|0.00019328
08:20:12|0.00019346
08:20:13|0.00019346
08:20:14|0.00019343
08:20:15|0.00019343
08:20:16|0.00019344
08:20:17|0.00019346
08:20:18|0.0001935
08:20:19|0.00019342
08:20:20|0.00019342
08:20:21|0.00019342
08:20:22|0.00019342
08:20:23|0.00019342
08:20:24|0.00019345
08:20:25|0.00019343
08:20:26|0.00019343
08:20:27|0.00019349
08:20:29|0.00019346
08:20:29|0.00019345
08:20:33|0.00019347
08:20:33|0.00019342
08:20:34|0.00019344
08:20:35|0.00019316
08:20:36|0.00019319
08:20:38|0.0001932
08:20:38|0.00019322
08:20:39|0.00019321
08:20:40|0.00019324
08:20:42|0.00019325
08:20:42|0.00019322
08:20:44|0.00019323
08:20:44|0.00019325
08:20:46|0.00019331
08:20:46|0.00019332
08:20:48|0.00019331
08:20:48|0.00019328
08:20:49|0.00019329
08:20:51|0.00019331
08:20:52|0.00019356
08:20:53|0.00019364
08:20:53|0.00019363
08:20:55|0.00019363
08:20:56|0.00019363
08:20:57|0.00019362
08:20:58|0.00019362
08:20:59|0.00019359
08:21:00|0.00019362
08:21:01|0.00019362
08:21:02|0.00019357
08:21:03|0.00019367
08:21:04|0.00019365
08:21:05|0.00019364
08:21:06|0.00019364
08:21:07|0.00019364
08:21:09|0.00019367
08:21:10|0.00019369
08:21:10|0.00019365
08:21:11|0.00019369
08:21:13|0.00019365
08:21:14|0.00019368
08:21:15|0.00019365
08:21:15|0.00019357
08:21:17|0.0001936
08:21:18|0.0001936
08:21:19|0.00019354
08:21:20|0.00019362
08:21:21|0.00019361
08:21:22|0.00019361
08:21:23|0.00019361
08:21:25|0.00019361
08:21:26|0.00019366
08:21:27|0.00019367
08:21:28|0.00019364
08:21:29|0.00019361
08:21:29|0.00019369
08:21:31|0.00019368
08:21:32|0.00019374
08:21:33|0.00019372
08:21:34|0.00019392
08:21:35|0.00019384
08:21:36|0.00019382
08:21:37|0.0001939
08:21:38|0.00019393
08:21:39|0.00019393
08:21:40|0.00019392
08:21:41|0.000194
08:21:42|0.00019407
08:21:43|0.00019428
08:21:44|0.00019405
08:21:45|0.00019417
08:21:46|0.00019408
08:21:47|0.0001941
08:21:48|0.00019419
08:21:49|0.00019412
08:21:50|0.00019414
08:21:51|0.00019427
08:21:52|0.00019426
08:21:53|0.00019426
08:21:54|0.00019426
08:21:55|0.00019422
08:21:56|0.00019424
08:21:57|0.00019419
08:21:58|0.0001942
08:21:59|0.00019419
08:22:00|0.00019417
08:22:01|0.00019414
08:22:03|0.00019414
08:22:04|0.00019416
08:22:05|0.00019414
08:22:06|0.00019411
08:22:07|0.00019423
08:22:08|0.00019424
08:22:09|0.00019425
08:22:10|0.00019425
08:22:11|0.00019439
08:22:13|0.0001943
08:22:14|0.00019437
08:22:15|0.00019432
08:22:16|0.00019434
08:22:18|0.00019427
08:22:18|0.00019425
08:22:20|0.00019417
08:22:21|0.00019419
08:22:21|0.00019415
08:22:23|0.00019441
08:22:24|0.00019443
08:22:25|0.00019441
08:22:26|0.00019445
08:22:27|0.00019446
08:22:29|0.00019437
08:22:30|0.00019454
08:22:31|0.00019462
08:22:32|0.00019455
08:22:32|0.00019446
08:22:33|0.00019442
08:22:34|0.00019455
08:22:35|0.00019454
08:22:36|0.00019449
08:22:37|0.0001945
08:22:38|0.00019449
08:22:40|0.0001946
08:22:41|0.00019459
08:22:41|0.00019455
08:22:42|0.00019454
08:22:44|0.00019456
08:22:44|0.00019463
08:22:45|0.00019462
08:22:46|0.00019465
08:22:48|0.00019464
08:22:48|0.00019465
08:22:49|0.00019465
08:22:51|0.00019465
08:22:51|0.00019465
08:22:53|0.00019475
08:22:54|0.00019474
08:22:55|0.00019474
08:22:56|0.00019473
08:22:57|0.00019474
08:22:58|0.00019473
08:22:59|0.00019473
08:23:00|0.00019469
08:23:01|0.00019465
08:23:02|0.00019472
08:23:03|0.00019476
08:23:04|0.00019451
08:23:05|0.00019451
08:23:06|0.00019449
08:23:07|0.00019452
08:23:08|0.00019452
08:23:09|0.00019452
08:23:11|0.00019457
08:23:11|0.0001946
08:23:13|0.00019461
08:23:14|0.00019461
08:23:15|0.00019467
08:23:17|0.00019467
08:23:18|0.00019468
08:23:19|0.00019462
08:23:21|0.00019459
08:23:21|0.00019462
08:23:23|0.00019473
08:23:24|0.00019464
08:23:25|0.00019466
08:23:27|0.0001946
08:23:28|0.00019455
08:23:28|0.00019457
08:23:29|0.00019457
08:23:31|0.00019457
08:23:31|0.00019457
08:23:32|0.00019456
08:23:34|0.00019456
08:23:34|0.00019458
08:23:36|0.0001946
08:23:37|0.00019458
08:23:38|0.00019454
08:23:38|0.00019452
08:23:40|0.00019451
08:23:41|0.0001945
08:23:43|0.0001945
08:23:44|0.00019443
08:23:44|0.00019438
08:23:46|0.00019437
08:23:46|0.00019441
08:23:47|0.0001943
08:23:48|0.0001943
08:23:50|0.00019431
08:23:51|0.00019431
08:23:51|0.00019434
08:23:53|0.00019429
08:23:53|0.00019429
08:23:55|0.00019429
08:23:56|0.0001943
08:23:57|0.00019439
08:23:57|0.00019442
08:23:59|0.00019442
08:24:00|0.00019441
08:24:01|0.0001944
08:24:02|0.0001944
08:24:03|0.00019447
08:24:05|0.00019448
08:24:07|0.00019447
08:24:07|0.00019448
08:24:09|0.00019443
08:24:11|0.00019434
08:24:12|0.00019434
08:24:14|0.00019435
08:24:15|0.00019431
08:24:16|0.00019425
08:24:18|0.00019422
08:24:19|0.0001942
08:24:20|0.00019413
08:24:21|0.00019415
08:24:22|0.0001942
08:24:23|0.00019421
08:24:24|0.00019418
08:24:26|0.00019422
08:24:26|0.00019422
08:24:28|0.00019419
08:24:29|0.00019419
08:24:29|0.00019418
08:24:30|0.00019412
08:24:32|0.00019412
08:24:33|0.0001941
08:24:34|0.00019408
08:24:35|0.00019408
08:24:36|0.0001941
08:24:37|0.00019413
08:24:39|0.00019421
08:24:39|0.00019422
08:24:41|0.00019425
08:24:41|0.00019424
08:24:43|0.00019425
08:24:44|0.00019423
08:24:45|0.00019423
08:24:46|0.00019426
08:24:46|0.00019423
08:24:47|0.00019424
08:24:49|0.00019424
08:24:50|0.00019424
08:24:51|0.00019421
08:24:52|0.0001942
08:24:53|0.00019421
08:24:54|0.00019417
08:24:55|0.00019416
08:24:56|0.00019418
08:24:57|0.00019418
08:24:58|0.00019415
08:24:59|0.00019405
08:25:00|0.00019407
08:25:01|0.00019409
08:25:02|0.00019426
08:25:03|0.00019432
08:25:04|0.00019432
08:25:06|0.00019434
08:25:07|0.00019439
08:25:08|0.00019443
08:25:09|0.00019442
08:25:11|0.00019438
08:25:12|0.00019433
08:25:13|0.0001944
08:25:14|0.00019437
08:25:15|0.00019433
08:25:16|0.0001944
08:25:17|0.00019441
08:25:18|0.00019448
08:25:19|0.00019448
08:25:20|0.00019447
08:25:21|0.00019447
08:25:23|0.00019447
08:25:24|0.00019445
08:25:25|0.00019442
08:25:27|0.00019444
08:25:27|0.00019443
08:25:28|0.0001945
08:25:30|0.0001945
08:25:30|0.0001945
08:25:32|0.00019454
08:25:32|0.00019453
08:25:34|0.00019451
08:25:34|0.00019451
08:25:35|0.00019452
08:25:37|0.00019452
08:25:38|0.00019452
08:25:38|0.00019439
08:25:40|0.00019437
08:25:41|0.00019433
08:25:41|0.00019435
08:25:43|0.00019435
08:25:44|0.00019435
08:25:45|0.00019435
08:25:46|0.00019453
08:25:47|0.00019463
08:25:48|0.00019456
08:25:49|0.00019453
08:25:50|0.00019448
08:25:51|0.00019447
08:25:52|0.00019448
08:25:53|0.00019463
08:25:54|0.00019464
08:25:55|0.00019472
08:25:56|0.00019471
08:25:57|0.00019471
08:25:58|0.00019468
08:25:59|0.00019447
08:26:00|0.00019443
08:26:01|0.00019439
08:26:02|0.00019437
08:26:04|0.0001944
08:26:04|0.00019437
08:26:09|0.00019449
08:26:09|0.00019483
08:26:11|0.00019471
08:26:12|0.00019476
08:26:13|0.00019475
08:26:14|0.00019468
08:26:15|0.00019479
08:26:16|0.0001948
08:26:17|0.00019485
08:26:18|0.00019485
08:26:19|0.00019494
08:26:21|0.00019496
08:26:21|0.00019503
08:26:22|0.00019511
08:26:24|0.00019514
08:26:25|0.00019516
08:26:25|0.00019514
08:26:27|0.00019517
08:26:28|0.00019517
08:26:30|0.00019512
08:26:31|0.00019518
08:26:31|0.00019516
08:26:32|0.00019514
08:26:34|0.00019512
08:26:34|0.00019513
08:26:35|0.00019512
08:26:37|0.00019496
08:26:38|0.00019497
08:26:39|0.0001949
08:26:40|0.00019497
08:26:41|0.00019498
08:26:42|0.00019504
08:26:42|0.00019507
08:26:43|0.00019504
08:26:45|0.00019502
08:26:45|0.00019501
08:26:47|0.00019503
08:26:47|0.00019502
08:26:49|0.00019505
08:26:51|0.00019509
08:26:51|0.00019509
08:26:52|0.0001951
08:26:53|0.00019508
08:26:54|0.00019505
08:26:56|0.00019504
08:26:57|0.000195
08:26:58|0.00019489
08:27:00|0.00019494
08:27:00|0.00019494
08:27:01|0.00019501
08:27:02|0.00019501
08:27:04|0.00019507
08:27:06|0.00019508
08:27:07|0.00019506
08:27:08|0.00019506
08:27:09|0.00019516
08:27:10|0.0001952
08:27:11|0.00019522
08:27:12|0.00019526
08:27:13|0.00019507
08:27:14|0.00019512
08:27:15|0.00019516
08:27:17|0.00019516
08:27:17|0.00019521
08:27:18|0.00019507
08:27:19|0.00019505
08:27:20|0.00019512
08:27:22|0.00019513
08:27:23|0.00019515
08:27:25|0.00019519
08:27:25|0.00019513
08:27:27|0.00019508
08:27:29|0.00019507
08:27:30|0.00019504
08:27:31|0.00019502
08:27:31|0.00019498
08:27:33|0.00019502
08:27:33|0.00019499
08:27:35|0.00019505
08:27:35|0.00019505
08:27:37|0.00019502
08:27:38|0.00019498
08:27:39|0.00019498
08:27:40|0.000195
08:27:41|0.00019507
08:27:42|0.0001951
08:27:43|0.0001951
08:27:45|0.00019508
08:27:45|0.00019499
08:27:46|0.0001949
08:27:47|0.00019492
08:27:48|0.00019492
08:27:50|0.00019495
08:27:50|0.00019495
08:27:51|0.00019504
08:27:52|0.0001951
08:27:54|0.0001951
08:27:54|0.00019504
08:27:56|0.00019507
08:27:56|0.00019506
08:27:58|0.00019503
08:27:58|0.00019511
08:27:59|0.00019522
08:28:00|0.00019517
08:28:01|0.00019518
08:28:03|0.00019525
08:28:04|0.00019527
08:28:05|0.00019527
08:28:06|0.00019525
08:28:07|0.00019524
08:28:09|0.00019527
08:28:10|0.00019535
08:28:12|0.00019527
08:28:14|0.00019527
08:28:15|0.00019526
08:28:16|0.00019525
08:28:17|0.00019522
08:28:18|0.00019522
08:28:19|0.0001953
08:28:20|0.00019521
08:28:21|0.00019519
08:28:22|0.00019521
08:28:23|0.00019514
08:28:24|0.00019506
08:28:25|0.00019502
08:28:26|0.000195
08:28:27|0.00019501
08:28:28|0.00019501
08:28:29|0.00019489
08:28:30|0.00019479
08:28:33|0.00019472
08:28:33|0.00019461
08:28:34|0.00019461
08:28:35|0.00019466
08:28:36|0.00019462
08:28:38|0.00019462
08:28:39|0.0001945
08:28:39|0.0001945
08:28:41|0.00019443
08:28:41|0.00019446
08:28:43|0.00019448
08:28:43|0.0001945
08:28:44|0.0001945
08:28:45|0.0001944
08:28:47|0.0001944
08:28:48|0.0001944
08:28:49|0.00019446
08:28:50|0.00019446
08:28:51|0.00019443
08:28:52|0.00019445
08:28:54|0.00019448
08:28:55|0.00019449
08:28:55|0.00019455
08:28:56|0.0001945
08:28:58|0.00019455
08:28:59|0.00019457
08:28:59|0.00019461
08:29:00|0.00019471
08:29:02|0.00019483
08:29:02|0.00019483
08:29:03|0.00019488
08:29:05|0.00019494
08:29:06|0.00019498
08:29:06|0.00019497
08:29:08|0.00019509
08:29:10|0.00019493
08:29:11|0.00019485
08:29:13|0.00019486
08:29:13|0.00019487
08:29:15|0.00019489
08:29:16|0.00019495
08:29:18|0.00019495
08:29:18|0.00019493
08:29:20|0.00019495
08:29:21|0.000195
08:29:22|0.00019499
08:29:23|0.00019499
08:29:24|0.00019499
08:29:25|0.00019497
08:29:26|0.00019498
08:29:27|0.00019502
08:29:28|0.00019504
08:29:29|0.00019504
08:29:30|0.00019503
08:29:32|0.00019504
08:29:33|0.000195
08:29:33|0.000195
08:29:35|0.000195
08:29:36|0.00019492
08:29:37|0.00019494
08:29:38|0.00019494
08:29:39|0.00019496
08:29:39|0.00019502
08:29:40|0.00019504
08:29:42|0.00019504
08:29:42|0.00019498
08:29:44|0.00019501
08:29:45|0.00019498
08:29:46|0.00019495
08:29:47|0.0001949
08:29:48|0.00019503
08:29:49|0.00019499
08:29:50|0.000195
08:29:51|0.00019498
08:29:52|0.00019496
08:29:54|0.0001949
08:29:54|0.00019495
08:29:55|0.00019495
08:29:57|0.00019494
08:29:58|0.00019493
08:29:59|0.00019494
08:30:00|0.00019495
08:30:02|0.000195
08:30:03|0.00019487
08:30:04|0.00019493
08:30:04|0.00019494
08:30:06|0.00019494
08:30:07|0.00019493
08:30:08|0.00019496
08:30:10|0.00019502
08:30:11|0.00019501
08:30:12|0.00019509
08:30:13|0.00019509
08:30:14|0.0001952
08:30:15|0.00019521
08:30:16|0.00019519
08:30:17|0.00019519
08:30:18|0.00019517
08:30:19|0.00019506
08:30:20|0.000195
08:30:21|0.00019492
08:30:23|0.0001948
08:30:24|0.0001947
08:30:25|0.00019489
08:30:27|0.00019489
08:30:28|0.00019482
08:30:29|0.00019487
08:30:29|0.00019493
08:30:30|0.000195
08:30:32|0.00019494
08:30:33|0.00019508
08:30:33|0.00019508
08:30:34|0.00019502
08:30:36|0.00019509
08:30:37|0.00019505
08:30:37|0.00019502
08:30:38|0.00019519
08:30:40|0.00019519
08:30:41|0.00019516
08:30:42|0.00019521
08:30:42|0.00019517
08:30:44|0.00019515
08:30:45|0.00019512
08:30:46|0.00019517
08:30:47|0.00019517
08:30:48|0.00019519
08:30:49|0.0001952
08:30:51|0.0001952
08:30:51|0.00019525
08:30:52|0.00019524
08:30:53|0.00019515
08:30:55|0.00019508
08:30:56|0.00019507
08:30:56|0.00019507
08:30:57|0.0001951
08:30:59|0.0001951
08:30:59|0.00019503
08:31:01|0.000195
08:31:02|0.00019503
08:31:03|0.00019512
08:31:04|0.00019505
08:31:05|0.00019505
08:31:06|0.000195
08:31:07|0.000195
08:31:08|0.00019499
08:31:09|0.00019502
08:31:10|0.00019507
08:31:11|0.00019509
08:31:13|0.00019513
08:31:15|0.00019503
08:31:16|0.00019497
08:31:18|0.00019496
08:31:18|0.00019497
08:31:20|0.00019501
08:31:21|0.00019496
08:31:21|0.00019496
08:31:23|0.00019496
08:31:24|0.00019494
08:31:24|0.00019494
08:31:26|0.00019499
08:31:27|0.000195
08:31:28|0.00019498
08:31:28|0.00019499
08:31:30|0.000195
08:31:31|0.00019499
08:31:32|0.00019499
08:31:33|0.00019499
08:31:34|0.00019499
08:31:35|0.00019501
08:31:37|0.000195
08:31:37|0.00019498
08:31:38|0.00019505
08:31:39|0.00019502
08:31:40|0.00019502
08:31:42|0.00019503
08:31:43|0.0001951
08:31:44|0.00019508
08:31:45|0.00019511
08:31:46|0.00019512
08:31:47|0.00019512
08:31:48|0.00019526
08:31:49|0.00019526
08:31:50|0.00019526
08:31:52|0.00019531
08:31:52|0.00019521
08:31:53|0.00019521
08:31:55|0.00019523
08:31:56|0.00019525
08:31:57|0.00019525
08:31:57|0.00019525
08:31:58|0.00019524
08:31:59|0.00019524
08:32:01|0.00019523
08:32:03|0.00019534
08:32:04|0.0001953
08:32:05|0.00019531
08:32:06|0.00019537
08:32:07|0.00019534
08:32:09|0.00019538
08:32:09|0.00019546
08:32:10|0.00019546
08:32:12|0.0001955
08:32:12|0.00019546
08:32:14|0.00019551
08:32:16|0.00019546
08:32:17|0.00019545
08:32:18|0.00019544
08:32:19|0.00019544
08:32:20|0.00019544
08:32:21|0.00019545
08:32:22|0.00019549
08:32:23|0.0001955
08:32:24|0.00019554
08:32:26|0.00019554
08:32:27|0.00019555
08:32:28|0.00019554
08:32:29|0.0001955
08:32:30|0.00019549
08:32:31|0.00019543
08:32:32|0.00019549
08:32:33|0.00019554
08:32:34|0.00019568
08:32:35|0.00019567
08:32:36|0.00019565
08:32:37|0.00019562
08:32:38|0.00019562
08:32:40|0.00019561
08:32:41|0.00019559
08:32:42|0.00019561
08:32:43|0.00019558
08:32:44|0.00019554
08:32:45|0.00019558
08:32:46|0.00019557
08:32:46|0.00019552
08:32:47|0.00019569
08:32:49|0.00019566
08:32:50|0.00019569
08:32:51|0.00019573
08:32:53|0.00019569
08:32:53|0.00019572
08:32:54|0.00019575
08:32:55|0.00019575
08:32:56|0.00019575
08:32:57|0.00019571
08:32:58|0.00019571
08:32:59|0.00019576
08:33:00|0.00019575
08:33:01|0.00019578
08:33:02|0.00019565
08:33:03|0.00019565
08:33:05|0.0001957
08:33:05|0.00019585
08:33:07|0.00019577
08:33:07|0.00019586
08:33:09|0.00019582
08:33:09|0.00019584
08:33:11|0.00019587
08:33:11|0.00019587
08:33:12|0.00019596
08:33:13|0.00019595
08:33:16|0.00019597
08:33:17|0.00019596
08:33:17|0.00019596
08:33:19|0.00019594
08:33:20|0.00019597
08:33:21|0.00019596
08:33:22|0.00019596
08:33:23|0.000196
08:33:24|0.000196
08:33:25|0.000196
08:33:27|0.00019599
08:33:28|0.00019599
08:33:28|0.00019611
08:33:29|0.00019614
08:33:30|0.00019613
08:33:31|0.00019617
08:33:32|0.00019617
08:33:34|0.0001962
08:33:34|0.00019623
08:33:35|0.00019621
08:33:37|0.00019621
08:33:38|0.00019623
08:33:39|0.00019625
08:33:40|0.00019625
08:33:41|0.00019622
08:33:42|0.0001962
08:33:43|0.00019613
08:33:44|0.00019613
08:33:45|0.00019618
08:33:46|0.00019622
08:33:47|0.00019621
08:33:48|0.00019623
08:33:49|0.00019622
08:33:51|0.00019626
08:33:51|0.00019625
08:33:53|0.00019625
08:33:53|0.00019626
08:33:54|0.00019632
08:33:55|0.00019633
08:33:56|0.00019634
08:33:57|0.00019634
08:33:59|0.00019642
08:34:00|0.0001964
08:34:01|0.00019634
08:34:01|0.00019644
08:34:02|0.00019641
08:34:04|0.00019641
08:34:04|0.00019641
08:34:06|0.00019641
08:34:06|0.0001964
08:34:08|0.00019641
08:34:09|0.00019638
08:34:09|0.00019633
08:34:11|0.00019613
08:34:12|0.00019614
08:34:13|0.0001964
08:34:15|0.00019646
08:34:16|0.00019652
08:34:17|0.00019655
08:34:18|0.00019649
08:34:19|0.00019646
08:34:20|0.00019646
08:34:21|0.00019645
08:34:22|0.00019645
08:34:23|0.0001964
08:34:25|0.00019632
08:34:26|0.00019632
08:34:27|0.00019616
08:34:28|0.00019609
08:34:30|0.00019611
08:34:31|0.0001961
08:34:32|0.00019607
08:34:32|0.000196
08:34:34|0.00019605
08:34:35|0.00019602
08:34:35|0.00019606
08:34:36|0.0001961
08:34:38|0.00019614
08:34:39|0.00019612
08:34:39|0.00019612
08:34:40|0.00019613
08:34:41|0.00019621
08:34:43|0.00019611
08:34:44|0.00019606
08:34:44|0.00019618
08:34:45|0.00019621
08:34:47|0.00019622
08:34:47|0.00019621
08:34:48|0.00019598
08:34:51|0.00019606
08:34:51|0.00019603
08:34:52|0.00019603
08:34:54|0.000196
08:34:55|0.00019601
08:34:55|0.00019606
08:34:57|0.00019605
08:34:57|0.00019606
08:34:59|0.00019606
08:35:00|0.0001961
08:35:02|0.00019604
08:35:02|0.00019606
08:35:03|0.00019606
08:35:04|0.00019609
08:35:05|0.00019604
08:35:06|0.00019598
08:35:07|0.0001959
08:35:08|0.00019594
08:35:09|0.00019602
08:35:11|0.00019602
08:35:12|0.00019605
08:35:12|0.0001961
08:35:13|0.0001961
08:35:15|0.00019615
08:35:17|0.00019626
08:35:18|0.00019627
08:35:19|0.00019625
08:35:20|0.00019636
08:35:21|0.00019638
08:35:22|0.00019639
08:35:23|0.0001964
08:35:24|0.00019629
08:35:25|0.00019641
08:35:26|0.00019649
08:35:27|0.00019647
08:35:28|0.00019642
08:35:29|0.00019643
08:35:31|0.00019629
08:35:32|0.00019616
08:35:33|0.00019617
08:35:34|0.00019622
08:35:35|0.00019623
08:35:36|0.00019624
08:35:37|0.00019628
08:35:38|0.00019627
08:35:39|0.00019626
08:35:40|0.00019628
08:35:41|0.00019626
08:35:42|0.00019613
08:35:43|0.00019602
08:35:44|0.000196
08:35:45|0.00019597
08:35:47|0.00019588
08:35:47|0.00019592
08:35:48|0.00019602
08:35:49|0.00019604
08:35:51|0.00019601
08:35:51|0.00019594
08:35:53|0.00019602
08:35:53|0.00019601
08:35:54|0.00019594
08:35:56|0.00019598
08:35:57|0.00019598
08:35:58|0.00019601
08:35:59|0.000196
08:36:00|0.00019596
08:36:01|0.00019588
08:36:02|0.00019578
08:36:03|0.00019575
08:36:04|0.00019572
08:36:05|0.00019563
08:36:06|0.00019562
08:36:07|0.00019562
08:36:08|0.00019563
08:36:09|0.0001956
08:36:10|0.00019549
08:36:11|0.00019546
08:36:12|0.00019541
08:36:13|0.00019541
08:36:14|0.00019541
08:36:15|0.00019534
08:36:17|0.00019534
08:36:19|0.00019534
08:36:20|0.00019526
08:36:21|0.00019523
08:36:22|0.00019527
08:36:23|0.00019526
08:36:24|0.0001952
08:36:26|0.00019519
08:36:26|0.00019517
08:36:27|0.00019519
08:36:28|0.0001951
08:36:30|0.00019511
08:36:31|0.00019503
08:36:33|0.00019502
08:36:33|0.00019505
08:36:35|0.00019501
08:36:36|0.00019511
08:36:37|0.00019523
08:36:38|0.00019525
08:36:39|0.00019526
08:36:40|0.00019529
08:36:42|0.00019532
08:36:43|0.00019542
08:36:43|0.00019545
08:36:45|0.00019545
08:36:45|0.00019542
08:36:46|0.00019546
08:36:48|0.00019539
08:36:49|0.0001954
08:36:49|0.00019536
08:36:51|0.00019534
08:36:51|0.00019535
08:36:53|0.00019534
08:36:53|0.00019537
08:36:55|0.00019542
08:36:55|0.00019547
08:36:57|0.00019553
08:36:58|0.00019551
08:36:59|0.0001955
08:36:59|0.00019556
08:37:01|0.00019572
08:37:01|0.00019578
08:37:03|0.00019587
08:37:04|0.00019589
08:37:05|0.00019592
08:37:06|0.00019606
08:37:07|0.00019599
08:37:08|0.00019592
08:37:09|0.00019589
08:37:11|0.00019597
08:37:11|0.00019602
08:37:12|0.00019613
08:37:14|0.00019614
08:37:15|0.00019615
08:37:15|0.00019624
08:37:18|0.00019614
08:37:18|0.00019616
08:37:20|0.00019624
08:37:22|0.0001962
08:37:22|0.0001962
08:37:24|0.0001962
08:37:24|0.00019624
08:37:25|0.00019621
08:37:27|0.00019626
08:37:28|0.00019626
08:37:28|0.00019627
08:37:30|0.00019615
08:37:31|0.00019619
08:37:31|0.00019625
08:37:33|0.00019626
08:37:34|0.00019618
08:37:35|0.00019619
08:37:36|0.00019622
08:37:37|0.00019618
08:37:38|0.00019619
08:37:40|0.00019619
08:37:40|0.00019618
08:37:42|0.00019617
08:37:42|0.00019606
08:37:43|0.00019605
08:37:44|0.00019605
08:37:46|0.00019606
08:37:47|0.00019604
08:37:48|0.00019598
08:37:48|0.00019598
08:37:49|0.00019592
08:37:50|0.00019594
08:37:52|0.00019609
08:37:52|0.00019609
08:37:54|0.00019604
08:37:54|0.00019602
08:37:55|0.00019611
08:37:56|0.00019605
08:37:58|0.000196
08:37:59|0.00019594
08:38:00|0.00019605
08:38:00|0.00019608
08:38:02|0.00019616
08:38:03|0.00019616
08:38:03|0.00019613
08:38:05|0.00019603
08:38:06|0.00019604
08:38:07|0.00019596
08:38:08|0.00019594
08:38:09|0.00019599
08:38:10|0.00019594
08:38:11|0.00019592
08:38:13|0.00019591
08:38:13|0.00019575
08:38:14|0.00019563
08:38:16|0.00019562
08:38:16|0.00019565
08:38:18|0.00019574
08:38:20|0.00019572
08:38:21|0.00019568
08:38:21|0.00019559
08:38:23|0.00019556
08:38:25|0.00019555
08:38:26|0.00019558
08:38:27|0.00019552
08:38:27|0.00019551
08:38:28|0.00019551
08:38:30|0.0001956
08:38:31|0.00019558
08:38:32|0.0001956
08:38:33|0.00019568
08:38:35|0.00019572
08:38:35|0.00019578
08:38:36|0.00019571
08:38:38|0.00019572
08:38:39|0.00019582
08:38:40|0.0001958
08:38:40|0.00019577
08:38:42|0.00019568
08:38:43|0.00019568
08:38:44|0.00019568
08:38:45|0.00019563
08:38:46|0.00019563
08:38:47|0.00019563
08:38:48|0.00019563
08:38:49|0.00019564
08:38:50|0.00019565
08:38:51|0.00019564
08:38:52|0.0001958
08:38:54|0.0001958
08:38:54|0.00019576
08:38:55|0.00019576
08:38:56|0.00019571
08:38:57|0.00019577
08:38:59|0.00019575
08:38:59|0.00019567
08:39:00|0.00019552
08:39:02|0.00019554
08:39:03|0.0001957
08:39:04|0.00019562
08:39:04|0.00019559
08:39:06|0.00019565
08:39:07|0.00019568
08:39:07|0.00019577
08:39:09|0.00019577
08:39:10|0.00019577
08:39:11|0.00019578
08:39:11|0.00019579
08:39:13|0.00019577
08:39:14|0.00019594
08:39:15|0.000196
08:39:16|0.00019598
08:39:17|0.00019599
08:39:18|0.00019595
08:39:20|0.00019591
08:39:21|0.00019599
08:39:22|0.00019599
08:39:24|0.00019598
08:39:24|0.000196
08:39:26|0.00019618
08:39:27|0.00019623
08:39:28|0.00019618
08:39:29|0.00019617
08:39:31|0.0001962
08:39:31|0.00019623
08:39:32|0.00019624
08:39:34|0.00019624
08:39:35|0.00019612
08:39:36|0.00019606
08:39:36|0.00019606
08:39:38|0.00019615
08:39:39|0.00019615
08:39:39|0.00019642
08:39:41|0.00019648
08:39:42|0.00019646
08:39:43|0.00019647
08:39:44|0.00019642
08:39:45|0.00019641
08:39:46|0.0001964
08:39:47|0.00019637
08:39:48|0.00019638
08:39:49|0.00019638
08:39:50|0.0001964
08:39:51|0.00019642
08:39:53|0.00019642
08:39:53|0.00019642
08:39:54|0.00019642
08:39:56|0.00019639
08:39:56|0.00019636
08:39:58|0.00019634
08:39:59|0.0001963
08:40:00|0.0001963
08:40:01|0.00019632
08:40:02|0.00019634
08:40:03|0.00019637
08:40:04|0.00019639
08:40:05|0.00019644
08:40:06|0.00019643
08:40:07|0.00019643
08:40:08|0.00019646
08:40:09|0.0001964
08:40:10|0.00019644
08:40:11|0.00019646
08:40:13|0.0001961
08:40:14|0.00019604
08:40:14|0.00019605
08:40:15|0.00019607
08:40:17|0.00019606
08:40:18|0.00019605
08:40:19|0.00019606
08:40:21|0.0001961
08:40:21|0.00019612
08:40:23|0.00019614
08:40:24|0.00019621
08:40:25|0.00019624
08:40:26|0.00019629
08:40:27|0.00019636
08:40:28|0.00019636
08:40:29|0.00019638
08:40:30|0.0001964
08:40:31|0.0001964
08:40:32|0.0001964
08:40:34|0.0001964
08:40:34|0.00019637
08:40:36|0.00019637
08:40:37|0.0001964
08:40:38|0.0001964
08:40:39|0.00019632
08:40:41|0.00019633
08:40:42|0.00019633
08:40:42|0.00019634
08:40:43|0.00019634
08:40:44|0.00019639
08:40:46|0.00019639
08:40:47|0.0001964
08:40:47|0.00019643
08:40:49|0.00019646
08:40:49|0.00019646
08:40:50|0.00019646
08:40:52|0.00019646
08:40:53|0.00019647
08:40:54|0.00019657
08:40:55|0.00019657
08:40:57|0.0001966
08:40:57|0.00019662
08:40:58|0.00019661
08:40:59|0.0001966
08:41:00|0.0001966
08:41:02|0.00019664
08:41:02|0.00019665
08:41:04|0.00019653
08:41:04|0.00019647
08:41:06|0.00019654
08:41:06|0.00019663
08:41:08|0.00019662
08:41:09|0.00019665
08:41:10|0.00019669
08:41:10|0.0001966
08:41:11|0.00019666
08:41:12|0.00019672
08:41:13|0.0001968
08:41:14|0.00019675
08:41:15|0.00019676
08:41:16|0.00019688
08:41:18|0.00019686
08:41:19|0.00019682
08:41:20|0.00019683
08:41:22|0.00019684
08:41:23|0.00019696
08:41:24|0.00019698
08:41:25|0.00019699
08:41:27|0.00019703
08:41:28|0.00019709
08:41:29|0.00019707
08:41:31|0.00019701
08:41:31|0.000197
08:41:33|0.00019699
08:41:33|0.00019699
08:41:34|0.00019706
08:41:35|0.00019705
08:41:37|0.00019703
08:41:38|0.00019704
08:41:39|0.00019702
08:41:41|0.00019704
08:41:41|0.0001972
08:41:43|0.00019717
08:41:44|0.00019715
08:41:45|0.00019719
08:41:46|0.00019713
08:41:47|0.00019715
08:41:48|0.00019721
08:41:49|0.00019724
08:41:50|0.00019726
08:41:51|0.00019725
08:41:54|0.00019729
08:41:55|0.00019724
08:41:57|0.00019723
08:41:58|0.00019726
08:41:59|0.00019723
08:42:00|0.00019723
08:42:00|0.00019723
08:42:01|0.00019733
08:42:03|0.00019738
08:42:04|0.00019729
08:42:04|0.00019729
08:42:06|0.00019731
08:42:07|0.00019729
08:42:07|0.00019729
08:42:09|0.00019733
08:42:10|0.00019735
08:42:11|0.00019736
08:42:12|0.00019733
08:42:13|0.00019729
08:42:14|0.00019717
08:42:15|0.00019717
08:42:17|0.0001972
08:42:18|0.00019721
08:42:19|0.00019715
08:42:20|0.00019716
08:42:21|0.00019714
08:42:23|0.00019711
08:42:25|0.00019693
08:42:25|0.00019704
08:42:27|0.00019708
08:42:28|0.00019708
08:42:29|0.00019704
08:42:30|0.00019695
08:42:32|0.00019704
08:42:32|0.00019704
08:42:34|0.00019695
08:42:35|0.00019702
08:42:35|0.00019702
08:42:36|0.000197
08:42:38|0.000197
08:42:38|0.000197
08:42:39|0.00019702
08:42:41|0.00019684
08:42:42|0.00019676
08:42:42|0.00019679
08:42:44|0.00019669
08:42:45|0.00019659
08:42:46|0.00019653
08:42:48|0.00019656
08:42:48|0.00019643
08:42:49|0.00019657
08:42:51|0.00019663
08:42:51|0.00019669
08:42:53|0.00019668
08:42:53|0.0001967
08:42:54|0.00019679
08:42:56|0.00019685
08:42:57|0.00019682
08:42:58|0.00019683
08:42:59|0.00019683
08:43:00|0.00019675
08:43:02|0.00019654
08:43:03|0.00019649
08:43:04|0.00019673
08:43:04|0.00019673
08:43:06|0.00019688
08:43:06|0.00019699
08:43:07|0.00019699
08:43:09|0.00019704
08:43:09|0.00019713
08:43:11|0.00019678
08:43:12|0.00019694
08:43:12|0.00019699
08:43:13|0.00019701
08:43:14|0.00019708
08:43:16|0.0001971
08:43:16|0.00019715
08:43:18|0.00019724
08:43:19|0.00019731
08:43:20|0.00019736
08:43:21|0.00019737
08:43:22|0.00019744
08:43:23|0.00019745
08:43:24|0.00019745
08:43:25|0.00019744
08:43:26|0.00019751
08:43:28|0.00019751
08:43:29|0.00019741
08:43:31|0.00019734
08:43:32|0.00019732
08:43:33|0.00019733
08:43:35|0.00019739
08:43:36|0.00019741
08:43:36|0.00019743
08:43:38|0.00019746
08:43:39|0.00019735
08:43:40|0.00019731
08:43:41|0.00019722
08:43:42|0.00019715
08:43:43|0.00019719
08:43:44|0.00019723
08:43:44|0.00019723
08:43:46|0.00019723
08:43:47|0.00019722
08:43:48|0.00019737
08:43:49|0.00019738
08:43:50|0.0001974
08:43:51|0.00019732
08:43:52|0.00019726
08:43:53|0.00019729
08:43:54|0.00019745
08:43:55|0.00019744
08:43:56|0.00019741
08:43:57|0.00019743
08:43:58|0.00019742
08:43:59|0.00019742
08:44:01|0.00019744
08:44:01|0.00019746
08:44:02|0.00019745
08:44:04|0.0001974
08:44:05|0.00019746
08:44:05|0.00019746
08:44:07|0.00019741
08:44:08|0.00019745
08:44:08|0.00019743
08:44:10|0.00019755
08:44:11|0.00019762
08:44:11|0.00019762
08:44:13|0.00019767
08:44:14|0.00019769
08:44:15|0.00019763
08:44:16|0.0001976
08:44:17|0.00019754
08:44:18|0.00019748
08:44:19|0.00019768
08:44:20|0.0001978
08:44:21|0.00019772
08:44:22|0.00019772
08:44:23|0.0001977
08:44:25|0.00019772
08:44:26|0.00019766
08:44:27|0.00019766
08:44:29|0.00019769
08:44:30|0.0001977
08:44:32|0.00019759
08:44:32|0.00019746
08:44:33|0.00019739
08:44:34|0.00019743
08:44:36|0.00019739
08:44:37|0.0001975
08:44:37|0.00019754
08:44:39|0.00019754
08:44:40|0.00019754
08:44:41|0.00019756
08:44:42|0.00019754
08:44:43|0.00019747
08:44:44|0.00019741
08:44:46|0.00019738
08:44:46|0.00019729
08:44:47|0.00019723
08:44:48|0.00019738
08:44:49|0.00019746
08:44:51|0.00019743
08:44:52|0.00019748
08:44:53|0.00019746
08:44:54|0.0001975
08:44:55|0.00019747
08:44:55|0.00019754
08:44:57|0.00019753
08:44:58|0.00019753
08:44:59|0.00019754
08:45:00|0.00019758
08:45:01|0.0001976
08:45:03|0.00019764
08:45:03|0.0001976
08:45:04|0.00019766
08:45:05|0.00019769
08:45:06|0.00019767
08:45:08|0.00019767
08:45:08|0.0001976
08:45:10|0.00019765
08:45:10|0.00019766
08:45:11|0.0001978
08:45:13|0.00019764
08:45:14|0.00019771
08:45:15|0.00019765
08:45:16|0.00019763
08:45:17|0.00019758
08:45:18|0.00019758
08:45:19|0.00019749
08:45:20|0.00019732
08:45:21|0.00019731
08:45:22|0.00019715
08:45:23|0.0001971
08:45:24|0.00019709
08:45:26|0.00019723
08:45:27|0.00019734
08:45:28|0.00019746
08:45:28|0.00019746
08:45:31|0.00019763
08:45:32|0.00019766
08:45:33|0.00019755
08:45:34|0.00019747
08:45:35|0.00019769
08:45:36|0.00019775
08:45:38|0.00019765
08:45:39|0.00019769
08:45:40|0.00019769
08:45:41|0.0001977
08:45:42|0.00019763
08:45:42|0.0001976
08:45:44|0.00019764
08:45:45|0.00019753
08:45:46|0.00019764
08:45:48|0.00019752
08:45:48|0.00019759
08:45:50|0.0001976
08:45:51|0.00019763
08:45:52|0.00019763
08:45:53|0.00019759
08:45:53|0.00019746
08:45:55|0.00019743
08:45:55|0.00019738
08:45:57|0.00019739
08:45:58|0.00019743
08:45:58|0.00019751
08:46:00|0.0001975
08:46:01|0.00019751
08:46:02|0.00019742
08:46:03|0.00019742
08:46:04|0.00019742
08:46:05|0.00019727
08:46:07|0.0001972
08:46:07|0.00019721
08:46:08|0.00019721
08:46:09|0.00019711
08:46:11|0.00019704
08:46:11|0.00019701
08:46:12|0.0001971
08:46:13|0.0001972
08:46:15|0.00019724
08:46:15|0.00019732
08:46:16|0.0001974
08:46:18|0.00019737
08:46:18|0.00019745
08:46:20|0.00019741
08:46:20|0.0001975
08:46:21|0.00019769
08:46:23|0.00019769
08:46:24|0.00019769
08:46:25|0.0001977
08:46:27|0.00019764
08:46:27|0.00019764
08:46:28|0.00019764
08:46:29|0.00019753
08:46:31|0.0001975
08:46:32|0.00019751
08:46:33|0.00019749
08:46:34|0.00019738
08:46:35|0.00019732
08:46:36|0.00019731
08:46:37|0.00019744
08:46:38|0.00019756
08:46:39|0.00019761
08:46:41|0.00019756
08:46:42|0.00019758
08:46:42|0.00019763
08:46:43|0.00019761
08:46:44|0.00019761
08:46:46|0.00019758
08:46:47|0.00019758
08:46:48|0.0001975
08:46:49|0.0001975
08:46:49|0.00019754
08:46:50|0.00019756
08:46:52|0.0001974
08:46:53|0.00019732
08:46:55|0.0001973
08:46:55|0.00019736
08:46:57|0.00019735
08:46:57|0.00019726
08:46:58|0.00019726
08:46:59|0.0001973
08:47:01|0.0001973
08:47:01|0.0001973
08:47:02|0.00019744
08:47:03|0.00019744
08:47:05|0.0001974
08:47:05|0.0001975
08:47:06|0.00019739
08:47:07|0.0001973
08:47:09|0.00019748
08:47:09|0.00019748
08:47:11|0.00019778
08:47:12|0.00019774
08:47:13|0.00019769
08:47:14|0.00019771
08:47:15|0.0001977
08:47:16|0.00019765
08:47:17|0.00019766
08:47:19|0.00019752
08:47:20|0.00019751
08:47:20|0.00019778
08:47:21|0.00019777
08:47:22|0.00019773
08:47:24|0.00019773
08:47:24|0.00019761
08:47:26|0.0001976
08:47:28|0.00019757
08:47:29|0.00019776
08:47:30|0.00019781
08:47:31|0.00019779
08:47:32|0.00019776
08:47:33|0.00019778
08:47:35|0.00019786
08:47:36|0.00019783
08:47:37|0.00019788
08:47:37|0.00019791
08:47:39|0.00019792
08:47:40|0.00019798
08:47:41|0.0001979
08:47:42|0.00019793
08:47:44|0.00019784
08:47:45|0.00019785
08:47:45|0.00019762
08:47:47|0.0001976
08:47:47|0.00019759
08:47:48|0.0001975
08:47:49|0.0001975
08:47:50|0.00019761
08:47:52|0.00019769
08:47:52|0.00019783
08:47:54|0.00019783
08:47:55|0.00019795
08:47:56|0.00019788
08:47:57|0.00019785
08:47:58|0.00019786
08:47:59|0.0001979
08:48:00|0.00019782
08:48:01|0.00019776
08:48:02|0.00019784
08:48:03|0.00019779
08:48:05|0.00019773
08:48:05|0.000198
08:48:06|0.00019798
08:48:07|0.000198
08:48:08|0.00019821
08:48:09|0.0001982
08:48:10|0.00019814
08:48:11|0.00019816
08:48:12|0.00019832
08:48:13|0.00019826
08:48:15|0.00019817
08:48:16|0.00019834
08:48:17|0.00019824
08:48:18|0.00019824
08:48:19|0.0001985
08:48:20|0.0001987
08:48:21|0.00019878
08:48:22|0.00019888
08:48:23|0.00019887
08:48:24|0.00019881
08:48:25|0.00019878
08:48:26|0.00019884
08:48:27|0.00019883
08:48:28|0.0001996
08:48:30|0.00019938
08:48:31|0.00019954
08:48:32|0.00019962
08:48:33|0.00019966
08:48:34|0.00019977
08:48:36|0.00019974
08:48:36|0.00019976
08:48:37|0.00019973
08:48:38|0.00019973
08:48:40|0.00019972
08:48:41|0.00019975
08:48:41|0.00019963
08:48:43|0.0001995
08:48:44|0.00019959
08:48:45|0.00019954
08:48:46|0.00019944
08:48:46|0.00019951
08:48:48|0.00019961
08:48:48|0.00019962
08:48:50|0.00020021
08:48:51|0.00020019
08:48:51|0.00020014
08:48:53|0.00019982
08:48:54|0.00019973
08:48:55|0.00019973
08:48:56|0.00019985
08:48:57|0.00019972
08:48:58|0.00019976
08:48:59|0.00019978
08:49:01|0.00019979
08:49:02|0.00019952
08:49:03|0.00019967
08:49:04|0.00019953
08:49:04|0.00019977
08:49:06|0.00019981
08:49:06|0.00019975
08:49:09|0.0001997
08:49:10|0.00019958
08:49:10|0.00019961
08:49:11|0.0001994
08:49:12|0.00019985
08:49:14|0.00019957
08:49:14|0.00019978
08:49:16|0.00019993
08:49:17|0.00020003
08:49:17|0.0001999
08:49:18|0.00019982
08:49:19|0.0001996
08:49:21|0.00019961
08:49:22|0.00019957
08:49:23|0.0001995
08:49:24|0.00019947
08:49:25|0.00019942
08:49:26|0.00019941
08:49:27|0.00019942
08:49:28|0.0001995
08:49:29|0.00019955
08:49:30|0.00019942
08:49:32|0.00019935
08:49:33|0.00019938
08:49:34|0.00019929
08:49:35|0.00019922
08:49:36|0.00019919
08:49:37|0.00019908
08:49:39|0.00019902
08:49:39|0.000199
08:49:41|0.0001991
08:49:42|0.00019915
08:49:43|0.00019923
08:49:44|0.00019934
08:49:45|0.00019939
08:49:45|0.00019945
08:49:47|0.00019941
08:49:48|0.00019945
08:49:49|0.0001997
08:49:50|0.00019972
08:49:51|0.00019952
08:49:52|0.00019969
08:49:53|0.00019971
08:49:54|0.0001997
08:49:55|0.00019961
08:49:57|0.0001995
08:49:57|0.00019937
08:49:59|0.00019922
08:50:00|0.00019925
08:50:01|0.00019929
08:50:02|0.00019929
08:50:03|0.00019939
08:50:04|0.00019954
08:50:05|0.00019927
08:50:06|0.0001994
08:50:07|0.00019931
08:50:08|0.00019938
08:50:09|0.00019927
08:50:10|0.00019942
08:50:11|0.00019945
08:50:12|0.00019939
08:50:14|0.00019968
08:50:15|0.00019951
08:50:16|0.00019946
08:50:16|0.0001994
08:50:17|0.00019939
08:50:18|0.00019926
08:50:19|0.00019918
08:50:21|0.00019912
08:50:22|0.00019912
08:50:23|0.00019906
08:50:24|0.00019905
08:50:25|0.0001988
08:50:26|0.00019856
08:50:27|0.00019839
08:50:28|0.00019849
08:50:30|0.00019831
08:50:31|0.00019827
08:50:33|0.0001983
08:50:34|0.00019836
08:50:35|0.00019822
08:50:36|0.00019794
08:50:37|0.00019794
08:50:39|0.00019785
08:50:39|0.00019793
08:50:40|0.00019784
08:50:42|0.00019787
08:50:42|0.00019786
08:50:43|0.00019791
08:50:44|0.00019791
08:50:46|0.00019792
08:50:47|0.00019794
08:50:47|0.00019806
08:50:49|0.00019807
08:50:50|0.00019805
08:50:51|0.00019798
08:50:52|0.00019806
08:50:52|0.00019803
08:50:54|0.00019802
08:50:55|0.00019798
08:50:56|0.00019792
08:50:57|0.00019781
08:50:58|0.00019787
08:51:00|0.00019779
08:51:01|0.00019769
08:51:03|0.00019799
08:51:05|0.00019772
08:51:07|0.0001975
08:51:07|0.00019749
08:51:08|0.00019777
08:51:09|0.00019769
08:51:10|0.0001978
08:51:11|0.00019782
08:51:14|0.0001977
08:51:15|0.00019775
08:51:16|0.0001978
08:51:16|0.00019772
08:51:17|0.00019771
08:51:19|0.00019778
08:51:20|0.00019775
08:51:20|0.00019769
08:51:22|0.00019761
08:51:23|0.00019783
08:51:24|0.000198
08:51:24|0.00019791
08:51:26|0.0001975
08:51:27|0.00019775
08:51:29|0.00019763
08:51:29|0.00019761
08:51:31|0.00019762
08:51:32|0.00019771
08:51:34|0.00019774
08:51:34|0.00019772
08:51:35|0.00019772
08:51:36|0.00019769
08:51:38|0.00019769
08:51:39|0.00019774
08:51:41|0.00019777
08:51:41|0.00019774
08:51:43|0.00019774
08:51:45|0.00019736
08:51:45|0.00019737
08:51:47|0.0001974
08:51:47|0.00019745
08:51:48|0.00019745
08:51:49|0.00019751
08:51:51|0.0001975
08:51:52|0.00019759
08:51:54|0.00019753
08:51:55|0.0001975
08:51:55|0.0001974
08:51:57|0.00019725
08:51:58|0.00019717
08:51:59|0.00019712
08:52:00|0.00019719
08:52:01|0.00019719
08:52:02|0.0001972
08:52:03|0.00019713
08:52:04|0.00019708
08:52:05|0.00019705
08:52:06|0.00019708
08:52:08|0.0001971
08:52:09|0.00019705
08:52:10|0.00019701
08:52:11|0.00019701
08:52:12|0.00019679
08:52:13|0.00019687
08:52:14|0.00019688
08:52:15|0.00019693
08:52:16|0.00019667
08:52:17|0.00019665
08:52:18|0.00019666
08:52:19|0.0001967
08:52:20|0.00019674
08:52:22|0.00019676
08:52:22|0.00019678
08:52:24|0.00019664
08:52:26|0.00019652
08:52:26|0.00019629
08:52:27|0.00019636
08:52:28|0.00019636
08:52:29|0.00019633
08:52:30|0.00019632
08:52:33|0.00019618
08:52:34|0.0001962
08:52:35|0.00019601
08:52:36|0.000196
08:52:37|0.00019596
08:52:39|0.00019583
08:52:40|0.00019575
08:52:42|0.0001958
08:52:43|0.00019586
08:52:43|0.00019586
08:52:45|0.00019583
08:52:46|0.00019595
08:52:47|0.0001961
08:52:47|0.0001963
08:52:48|0.00019629
08:52:50|0.00019634
08:52:51|0.00019641
08:52:53|0.00019646
08:52:54|0.0001965
08:52:55|0.00019648
08:52:55|0.00019611
08:52:56|0.00019623
08:52:57|0.00019618
08:52:58|0.0001962
08:52:59|0.00019617
08:53:01|0.00019619
08:53:02|0.00019628
08:53:02|0.00019613
08:53:04|0.00019622
08:53:05|0.00019619
08:53:06|0.00019606
08:53:07|0.00019605
08:53:08|0.000196
08:53:09|0.00019584
08:53:10|0.00019581
08:53:11|0.00019578
08:53:12|0.00019572
08:53:13|0.00019568
08:53:14|0.00019554
08:53:16|0.00019527
08:53:16|0.00019555
08:53:17|0.00019501
08:53:18|0.00019494
08:53:20|0.00019494
08:53:21|0.00019501
08:53:21|0.00019525
08:53:22|0.00019516
08:53:23|0.00019527
08:53:24|0.00019515
08:53:25|0.00019527
08:53:26|0.00019519
08:53:29|0.00019524
08:53:29|0.00019533
08:53:30|0.0001952
08:53:31|0.00019528
08:53:33|0.00019544
08:53:35|0.00019544
08:53:36|0.00019547
08:53:37|0.00019546
08:53:39|0.00019565
08:53:40|0.00019574
08:53:41|0.00019567
08:53:42|0.00019554
08:53:43|0.00019555
08:53:44|0.00019553
08:53:45|0.00019565
08:53:46|0.00019562
08:53:47|0.00019562
08:53:48|0.00019567
08:53:49|0.00019559
08:53:50|0.00019559
08:53:51|0.0001956
08:53:52|0.00019558
08:53:54|0.00019551
08:53:54|0.00019562
08:53:55|0.00019562
08:53:57|0.00019562
08:53:58|0.00019554
08:53:58|0.00019557
08:53:59|0.00019561
08:54:00|0.00019568
08:54:02|0.00019571
08:54:03|0.00019566
08:54:04|0.00019551
08:54:05|0.00019548
08:54:05|0.00019552
08:54:06|0.00019547
08:54:08|0.00019542
08:54:08|0.00019543
08:54:10|0.00019545
08:54:10|0.00019548
08:54:12|0.00019536
08:54:12|0.00019529
08:54:14|0.00019529
08:54:14|0.00019527
08:54:15|0.00019529
08:54:17|0.00019519
08:54:18|0.00019518
08:54:19|0.00019518
08:54:20|0.0001952
08:54:21|0.00019521
08:54:22|0.00019521
08:54:23|0.00019526
08:54:24|0.00019525
08:54:25|0.0001953
08:54:26|0.00019526
08:54:27|0.00019527
08:54:28|0.00019529
08:54:29|0.00019525
08:54:30|0.00019528
08:54:31|0.00019533
08:54:32|0.00019531
08:54:34|0.00019533
08:54:36|0.0001953
08:54:36|0.00019529
08:54:37|0.00019528
08:54:38|0.00019528
08:54:40|0.00019528
08:54:40|0.00019528
08:54:42|0.00019521
08:54:43|0.00019526
08:54:44|0.00019528
08:54:45|0.00019524
08:54:45|0.00019524
08:54:47|0.00019526
08:54:48|0.00019524
08:54:49|0.00019524
08:54:50|0.00019529
08:54:51|0.00019528
08:54:52|0.00019528
08:54:53|0.00019535
08:54:54|0.00019535
08:54:56|0.00019535
08:54:56|0.00019535
08:54:58|0.00019533
08:54:59|0.00019526
08:55:00|0.00019526
08:55:01|0.00019535
08:55:01|0.00019534
08:55:03|0.00019536
08:55:04|0.00019535
08:55:05|0.0001953
08:55:06|0.00019535
08:55:07|0.00019538
08:55:08|0.0001954
08:55:09|0.00019549
08:55:10|0.00019549
08:55:11|0.00019549
08:55:13|0.00019548
08:55:13|0.00019553
08:55:15|0.00019531
08:55:15|0.00019535
08:55:16|0.00019536
08:55:17|0.00019533
08:55:18|0.00019526
08:55:19|0.00019531
08:55:21|0.00019531
08:55:22|0.00019531
08:55:22|0.00019528
08:55:23|0.00019518
08:55:24|0.00019527
08:55:26|0.00019527
08:55:27|0.00019525
08:55:27|0.0001952
08:55:28|0.0001951
08:55:29|0.0001951
08:55:30|0.0001951
08:55:31|0.00019502
08:55:32|0.00019484
08:55:33|0.00019484
08:55:35|0.00019486
08:55:36|0.0001947
08:55:38|0.00019476
08:55:38|0.00019476
08:55:40|0.00019476
08:55:41|0.00019463
08:55:42|0.00019462
08:55:43|0.00019465
08:55:44|0.00019461
08:55:45|0.00019434
08:55:46|0.00019452
08:55:48|0.00019442
08:55:49|0.00019444
08:55:50|0.00019448
08:55:51|0.00019448
08:55:52|0.00019452
08:55:52|0.0001945
08:55:54|0.00019445
08:55:54|0.00019438
08:55:55|0.00019426
08:55:57|0.00019417
08:55:58|0.00019415
08:55:59|0.00019423
08:56:00|0.00019432
08:56:01|0.00019436
08:56:02|0.00019445
08:56:03|0.00019442
08:56:04|0.00019451
08:56:05|0.00019439
08:56:06|0.0001944
08:56:08|0.00019443
08:56:08|0.00019441
08:56:10|0.0001942
08:56:10|0.00019414
08:56:11|0.00019419
08:56:13|0.0001942
08:56:13|0.00019413
08:56:14|0.00019406
08:56:15|0.00019403
08:56:16|0.00019404
08:56:17|0.00019396
08:56:19|0.00019395
08:56:19|0.00019382
08:56:20|0.00019385
08:56:21|0.00019388
08:56:23|0.00019397
08:56:23|0.00019402
08:56:24|0.000194
08:56:26|0.000194
08:56:26|0.00019405
08:56:27|0.00019417
08:56:28|0.00019414
08:56:30|0.00019418
08:56:31|0.00019421
08:56:32|0.00019417
08:56:34|0.00019414
08:56:34|0.00019406
08:56:37|0.00019415
08:56:39|0.00019401
08:56:39|0.00019413
08:56:40|0.00019415
08:56:42|0.00019415
08:56:43|0.00019423
08:56:44|0.00019401
08:56:45|0.00019402
08:56:46|0.00019395
08:56:47|0.00019394
08:56:48|0.00019394
08:56:49|0.00019394
08:56:50|0.00019395
08:56:52|0.00019395
08:56:53|0.00019396
08:56:54|0.00019402
08:56:55|0.00019405
08:56:56|0.00019406
08:56:56|0.00019398
08:56:58|0.000194
08:56:59|0.00019401
08:57:00|0.00019401
08:57:01|0.00019401
08:57:02|0.00019401
08:57:04|0.00019401
08:57:04|0.00019411
08:57:06|0.00019404
08:57:07|0.00019409
08:57:08|0.00019406
08:57:09|0.00019411
08:57:10|0.00019425
08:57:11|0.00019428
08:57:12|0.00019439
08:57:13|0.00019453
08:57:15|0.00019453
08:57:16|0.00019456
08:57:17|0.00019458
08:57:17|0.00019441
08:57:19|0.00019449
08:57:20|0.00019454
08:57:22|0.00019447
08:57:23|0.00019449
08:57:25|0.0001945
08:57:25|0.00019458
08:57:26|0.00019464
08:57:27|0.00019466
08:57:28|0.00019458
08:57:29|0.00019459
08:57:30|0.00019462
08:57:31|0.00019473
08:57:33|0.0001947
08:57:33|0.00019472
08:57:34|0.00019472
08:57:36|0.00019476
08:57:37|0.00019476
08:57:38|0.00019474
08:57:39|0.00019468
08:57:40|0.0001948
08:57:41|0.0001948
08:57:42|0.00019484
08:57:44|0.00019485
08:57:45|0.00019489
08:57:45|0.00019484
08:57:47|0.00019484
08:57:48|0.00019485
08:57:48|0.00019495
08:57:50|0.00019496
08:57:51|0.00019499
08:57:52|0.00019498
08:57:53|0.00019502
08:57:54|0.00019504
08:57:55|0.00019507
08:57:57|0.00019504
08:57:57|0.00019501
08:57:58|0.000195
08:58:00|0.00019499
08:58:00|0.00019486
08:58:02|0.00019481
08:58:03|0.00019491
08:58:04|0.00019493
08:58:06|0.0001949
08:58:07|0.00019496
08:58:07|0.00019496
08:58:08|0.00019483
08:58:09|0.00019486
08:58:11|0.00019489
08:58:11|0.00019486
08:58:13|0.00019491
08:58:13|0.00019486
08:58:14|0.00019489
08:58:15|0.00019471
08:58:16|0.00019473
08:58:17|0.00019468
08:58:18|0.00019466
08:58:19|0.00019453
08:58:21|0.00019453
08:58:21|0.00019462
08:58:22|0.00019469
08:58:23|0.00019465
08:58:24|0.00019463
08:58:25|0.00019456
08:58:26|0.00019453
08:58:27|0.00019458
08:58:29|0.00019457
08:58:29|0.00019457
08:58:30|0.00019458
08:58:32|0.00019456
08:58:33|0.00019453
08:58:34|0.00019449
08:58:34|0.00019447
08:58:36|0.00019447
08:58:37|0.00019448
08:58:38|0.00019448
08:58:39|0.00019447
08:58:41|0.0001945
08:58:43|0.00019457
08:58:44|0.00019463
08:58:45|0.00019463
08:58:46|0.00019462
08:58:48|0.00019461
08:58:48|0.00019475
08:58:49|0.00019483
08:58:51|0.0001948
08:58:52|0.00019478
08:58:53|0.00019448
08:58:54|0.00019453
08:58:54|0.00019458
08:58:56|0.00019459
08:58:58|0.0001946
08:58:59|0.0001946
08:59:00|0.00019461
08:59:01|0.00019461
08:59:02|0.00019465
08:59:02|0.00019473
08:59:04|0.00019481
08:59:05|0.00019474
08:59:07|0.00019474
08:59:07|0.00019474
08:59:09|0.00019481
08:59:09|0.00019481
08:59:10|0.00019484
08:59:12|0.00019485
08:59:12|0.00019488
08:59:14|0.00019491
08:59:15|0.00019491
08:59:16|0.00019495
08:59:17|0.00019496
08:59:18|0.000195
08:59:19|0.00019497
08:59:20|0.00019503
08:59:21|0.000195
08:59:22|0.00019496
08:59:23|0.00019497
08:59:24|0.00019497
08:59:25|0.00019503
08:59:26|0.00019497
08:59:27|0.00019499
08:59:28|0.00019512
08:59:29|0.00019512
08:59:31|0.00019508
08:59:32|0.00019521
08:59:32|0.00019521
08:59:33|0.00019518
08:59:35|0.00019514
08:59:35|0.00019514
08:59:36|0.00019514
08:59:37|0.00019515
08:59:40|0.00019517
08:59:41|0.00019512
08:59:42|0.00019507
08:59:43|0.00019494
08:59:45|0.00019494
08:59:45|0.00019497
08:59:47|0.00019497
08:59:48|0.00019471
08:59:49|0.0001944
08:59:51|0.00019438
08:59:52|0.00019432
08:59:52|0.0001943
08:59:54|0.00019446
08:59:54|0.00019448
08:59:56|0.00019445
08:59:57|0.00019444
08:59:59|0.00019444
08:59:59|0.00019444
09:00:01|0.00019446
09:00:02|0.00019451
09:00:03|0.00019454
09:00:04|0.00019459
09:00:05|0.00019469
09:00:07|0.00019463
09:00:08|0.00019478
09:00:09|0.0001948
09:00:11|0.00019498
09:00:11|0.00019497
09:00:12|0.00019502
09:00:13|0.00019505
09:00:14|0.00019511
09:00:16|0.00019515
09:00:16|0.00019515
09:00:17|0.00019535
09:00:19|0.00019534
09:00:19|0.00019545
09:00:20|0.00019552
09:00:21|0.00019555
09:00:22|0.00019557
09:00:24|0.00019561
09:00:24|0.00019575
09:00:26|0.0001958
09:00:26|0.00019587
09:00:27|0.00019583
09:00:29|0.00019561
09:00:29|0.00019557
09:00:31|0.00019547
09:00:31|0.00019545
09:00:33|0.0001955
09:00:34|0.00019555
09:00:35|0.00019561
09:00:36|0.0001956
09:00:37|0.00019553
09:00:38|0.00019552
09:00:39|0.00019556
09:00:40|0.00019559
09:00:42|0.00019591
09:00:43|0.00019599
09:00:44|0.00019606
09:00:45|0.0001961
09:00:46|0.00019609
09:00:47|0.00019601
09:00:49|0.00019603
09:00:50|0.00019611
09:00:50|0.00019597
09:00:52|0.00019581
09:00:52|0.00019588
09:00:53|0.00019594
09:00:55|0.00019594
09:00:56|0.0001959
09:00:56|0.00019588
09:00:57|0.0001957
09:00:58|0.0001957
09:01:00|0.00019574
09:01:01|0.00019563
09:01:02|0.00019564
09:01:03|0.00019578
09:01:04|0.00019578
09:01:06|0.00019577
09:01:07|0.00019581
09:01:08|0.00019584
09:01:08|0.00019587
09:01:10|0.00019596
09:01:10|0.00019603
09:01:12|0.00019609
09:01:12|0.00019607
09:01:13|0.00019607
09:01:14|0.00019606
09:01:15|0.00019609
09:01:16|0.00019601
09:01:18|0.00019599
09:01:19|0.00019589
09:01:20|0.00019592
09:01:21|0.00019589
09:01:22|0.00019595
09:01:23|0.00019596
09:01:24|0.00019598
09:01:25|0.00019598
09:01:27|0.00019609
09:01:27|0.00019605
09:01:28|0.00019603
09:01:29|0.00019606
09:01:31|0.00019616
09:01:32|0.00019592
09:01:33|0.00019599
09:01:33|0.00019619
09:01:35|0.00019628
09:01:35|0.00019633
09:01:36|0.00019638
09:01:38|0.0001964
09:01:38|0.00019645
09:01:40|0.00019649
09:01:42|0.00019651
09:01:43|0.00019656
09:01:45|0.00019656
09:01:46|0.00019658
09:01:47|0.00019658
09:01:48|0.00019657
09:01:50|0.00019661
09:01:51|0.00019665
09:01:51|0.00019663
09:01:53|0.00019639
09:01:54|0.00019645
09:01:55|0.00019655
09:01:55|0.00019657
09:01:57|0.00019656
09:01:58|0.00019645
09:01:59|0.00019655
09:02:00|0.00019655
09:02:01|0.00019659
09:02:02|0.00019668
09:02:04|0.00019645
09:02:04|0.0001964
09:02:05|0.00019639
09:02:06|0.00019643
09:02:08|0.0001964
09:02:08|0.00019628
09:02:09|0.00019628
09:02:10|0.00019627
09:02:12|0.00019627
09:02:12|0.00019622
09:02:14|0.00019616
09:02:15|0.0001961
09:02:16|0.00019585
09:02:17|0.00019582
09:02:18|0.00019578
09:02:19|0.00019574
09:02:21|0.00019557
09:02:22|0.00019542
09:02:22|0.00019541
09:02:24|0.00019546
09:02:24|0.00019552
09:02:25|0.00019557
09:02:26|0.00019547
09:02:28|0.00019543
09:02:28|0.00019556
09:02:30|0.00019546
09:02:31|0.00019559
09:02:32|0.00019568
09:02:33|0.00019563
09:02:34|0.00019571
09:02:35|0.00019586
09:02:36|0.0001957
09:02:37|0.00019567
09:02:38|0.00019573
09:02:38|0.00019586
09:02:40|0.00019586
09:02:41|0.00019587
09:02:42|0.00019583
09:02:44|0.00019585
09:02:45|0.0001957
09:02:46|0.00019562
09:02:47|0.00019567
09:02:48|0.00019567
09:02:49|0.00019567
09:02:51|0.00019569
09:02:52|0.00019558
09:02:52|0.00019559
09:02:55|0.00019565
09:02:56|0.00019562
09:02:56|0.00019555
09:02:58|0.00019555
09:02:59|0.00019553
09:03:00|0.00019547
09:03:01|0.00019555
09:03:03|0.00019548
09:03:03|0.00019548
09:03:04|0.00019537
09:03:05|0.00019536
09:03:06|0.00019534
09:03:07|0.00019543
09:03:08|0.00019541
09:03:09|0.00019546
09:03:11|0.00019544
09:03:12|0.00019534
09:03:12|0.0001954
09:03:14|0.00019541
09:03:15|0.00019548
09:03:16|0.00019552
09:03:17|0.00019549
09:03:19|0.0001954
09:03:19|0.00019548
09:03:20|0.00019556
09:03:21|0.00019561
09:03:22|0.00019561
09:03:23|0.00019561
09:03:24|0.00019562
09:03:25|0.00019562
09:03:26|0.00019553
09:03:27|0.00019557
09:03:28|0.00019557
09:03:29|0.00019559
09:03:30|0.00019555
09:03:32|0.00019557
09:03:32|0.0001952
09:03:34|0.0001951
09:03:34|0.00019516
09:03:37|0.00019529
09:03:37|0.0001953
09:03:38|0.00019528
09:03:39|0.00019526
09:03:40|0.00019526
09:03:41|0.00019526
09:03:42|0.00019527
09:03:44|0.00019526
09:03:45|0.00019526
09:03:46|0.00019526
09:03:47|0.00019526
09:03:48|0.00019527
09:03:49|0.00019545
09:03:51|0.00019541
09:03:52|0.00019541
09:03:53|0.00019536
09:03:55|0.00019531
09:03:56|0.00019532
09:03:56|0.00019526
09:03:58|0.00019526
09:03:58|0.00019528
09:04:00|0.00019524
09:04:01|0.00019535
09:04:03|0.0001955
09:04:03|0.00019564
09:04:04|0.00019563
09:04:05|0.00019557
09:04:07|0.00019557
09:04:08|0.00019571
09:04:08|0.00019577
09:04:09|0.00019584
09:04:11|0.00019581
09:04:11|0.00019577
09:04:13|0.00019582
09:04:14|0.00019582
09:04:15|0.0001957
09:04:16|0.0001956
09:04:17|0.00019559
09:04:18|0.00019559
09:04:19|0.00019559
09:04:20|0.00019577
09:04:22|0.0001958
09:04:22|0.00019584
09:04:23|0.00019587
09:04:24|0.00019587
09:04:25|0.00019592
09:04:26|0.00019592
09:04:27|0.00019592
09:04:29|0.00019595
09:04:29|0.00019603
09:04:30|0.00019608
09:04:31|0.00019615
09:04:32|0.00019609
09:04:34|0.00019604
09:04:34|0.00019605
09:04:35|0.00019606
09:04:37|0.0001961
09:04:38|0.00019611
09:04:39|0.00019615
09:04:39|0.00019614
09:04:40|0.00019614
09:04:42|0.0001963
09:04:43|0.00019635
09:04:45|0.00019644
09:04:47|0.00019643
09:04:47|0.00019635
09:04:48|0.00019633
09:04:49|0.00019634
09:04:51|0.00019622
09:04:52|0.00019612
09:04:54|0.00019612
09:04:55|0.00019615
09:04:56|0.00019611
09:04:57|0.00019615
09:04:58|0.00019612
09:04:59|0.00019612
09:05:00|0.00019613
09:05:02|0.00019626
09:05:03|0.00019622
09:05:05|0.0001962
09:05:05|0.00019632
09:05:06|0.0001963
09:05:07|0.00019623
09:05:08|0.00019623
09:05:09|0.00019623
09:05:10|0.00019634
09:05:12|0.00019638
09:05:13|0.00019617
09:05:14|0.00019619
09:05:15|0.00019626
09:05:16|0.00019628
09:05:17|0.00019627
09:05:18|0.00019618
09:05:19|0.00019617
09:05:21|0.00019617
09:05:21|0.00019618
09:05:22|0.00019613
09:05:23|0.00019606
09:05:25|0.00019616
09:05:26|0.00019613
09:05:27|0.00019608
09:05:29|0.00019613
09:05:29|0.00019613
09:05:32|0.00019607
09:05:32|0.000196
09:05:34|0.00019597
09:05:34|0.00019594
09:05:35|0.00019598
09:05:36|0.00019594
09:05:37|0.00019591
09:05:39|0.00019591
09:05:40|0.00019585
09:05:40|0.0001958
09:05:42|0.0001958
09:05:44|0.00019581
09:05:44|0.00019583
09:05:46|0.00019594
09:05:47|0.00019594
09:05:48|0.00019595
09:05:50|0.00019595
09:05:50|0.00019607
09:05:52|0.00019607
09:05:52|0.00019607
09:05:54|0.00019621
09:05:54|0.00019622
09:05:55|0.00019622
09:05:57|0.00019639
09:05:58|0.00019639
09:05:59|0.00019639
09:06:01|0.00019621
09:06:02|0.00019612
09:06:03|0.00019624
09:06:04|0.00019631
09:06:05|0.00019631
09:06:06|0.00019635
09:06:07|0.00019632
09:06:08|0.00019631
09:06:09|0.00019631
09:06:10|0.00019631
09:06:11|0.00019634
09:06:12|0.00019635
09:06:13|0.00019632
09:06:14|0.00019632
09:06:15|0.00019639
09:06:16|0.00019639
09:06:18|0.00019642
09:06:18|0.00019628
09:06:19|0.00019629
09:06:21|0.00019612
09:06:22|0.00019613
09:06:23|0.00019615
09:06:24|0.0001962
09:06:25|0.00019615
09:06:26|0.00019615
09:06:27|0.0001961
09:06:28|0.00019611
09:06:29|0.00019611
09:06:31|0.00019618
09:06:32|0.00019631
09:06:33|0.00019631
09:06:34|0.00019634
09:06:34|0.00019643
09:06:36|0.00019646
09:06:37|0.00019652
09:06:38|0.00019659
09:06:39|0.00019654
09:06:40|0.00019651
09:06:41|0.00019645
09:06:42|0.00019646
09:06:43|0.00019647
09:06:44|0.00019653
09:06:45|0.00019653
09:06:47|0.00019649
09:06:49|0.00019648
09:06:50|0.0001965
09:06:51|0.00019661
09:06:52|0.00019671
09:06:53|0.0001967
09:06:55|0.00019664
09:06:56|0.00019664
09:06:57|0.00019658
09:06:58|0.00019649
09:06:59|0.00019649
09:07:00|0.00019642
09:07:03|0.00019642
09:07:04|0.00019631
09:07:05|0.00019631
09:07:07|0.00019614
09:07:08|0.00019607
09:07:08|0.00019602
09:07:09|0.00019599
09:07:11|0.00019598
09:07:11|0.00019604
09:07:13|0.00019611
09:07:14|0.00019611
09:07:15|0.0001961
09:07:16|0.0001961
09:07:17|0.00019611
09:07:18|0.0001961
09:07:19|0.00019611
09:07:20|0.00019611
09:07:21|0.00019618
09:07:22|0.00019618
09:07:23|0.00019629
09:07:24|0.00019632
09:07:25|0.00019642
09:07:26|0.00019654
09:07:27|0.0001966
09:07:29|0.00019657
09:07:29|0.00019654
09:07:30|0.0001966
09:07:31|0.0001966
09:07:32|0.0001966
09:07:34|0.0001966
09:07:35|0.00019661
09:07:35|0.00019666
09:07:38|0.00019688
09:07:38|0.00019688
09:07:39|0.00019688
09:07:40|0.0001969
09:07:41|0.00019685
09:07:42|0.00019685
09:07:43|0.00019709
09:07:44|0.00019709
09:07:46|0.00019702
09:07:47|0.00019703
09:07:49|0.00019702
09:07:50|0.00019693
09:07:51|0.00019692
09:07:52|0.00019704
09:07:54|0.00019704
09:07:55|0.00019699
09:07:56|0.00019685
09:07:58|0.00019685
09:07:58|0.00019687
09:07:59|0.00019685
09:08:00|0.00019697
09:08:01|0.00019699
09:08:03|0.00019695
09:08:03|0.000197
09:08:05|0.000197
09:08:05|0.00019699
09:08:06|0.00019693
09:08:08|0.00019693
09:08:09|0.00019694
09:08:10|0.00019699
09:08:11|0.00019699
09:08:12|0.00019692
09:08:13|0.00019692
09:08:15|0.00019698
09:08:15|0.00019698
09:08:16|0.00019693
09:08:18|0.00019693
09:08:19|0.00019689
09:08:20|0.00019689
09:08:21|0.00019686
09:08:23|0.0001968
09:08:23|0.00019691
09:08:24|0.00019694
09:08:25|0.00019696
09:08:26|0.00019711
09:08:28|0.00019711
09:08:29|0.00019711
09:08:29|0.0001971
09:08:31|0.00019711
09:08:31|0.00019708
09:08:32|0.00019709
09:08:33|0.00019727
09:08:34|0.00019728
09:08:35|0.00019721
09:08:37|0.00019711
09:08:38|0.00019704
09:08:39|0.00019703
09:08:40|0.00019704
09:08:41|0.00019697
09:08:43|0.00019694
09:08:43|0.00019693
09:08:44|0.00019687
09:08:45|0.00019692
09:08:47|0.00019681
09:08:47|0.00019681
09:08:49|0.00019685
09:08:51|0.00019685
09:08:51|0.00019691
09:08:53|0.00019691
09:08:53|0.00019684
09:08:54|0.00019686
09:08:55|0.00019686
09:08:56|0.00019685
09:08:58|0.00019686
09:08:58|0.0001969
09:09:00|0.00019697
09:09:01|0.00019687
09:09:03|0.00019693
09:09:03|0.00019693
09:09:05|0.00019693
09:09:05|0.00019699
09:09:07|0.00019703
09:09:07|0.00019697
09:09:09|0.0001969
09:09:09|0.00019668
09:09:10|0.00019666
09:09:12|0.00019669
09:09:13|0.00019675
09:09:13|0.00019675
09:09:14|0.00019669
09:09:15|0.00019681
09:09:16|0.00019672
09:09:17|0.00019672
09:09:18|0.00019672
09:09:20|0.00019669
09:09:20|0.00019669
09:09:22|0.00019672
09:09:22|0.00019672
09:09:24|0.00019672
09:09:25|0.00019673
09:09:26|0.00019682
09:09:27|0.00019687
09:09:28|0.00019684
09:09:29|0.00019682
09:09:29|0.00019689
09:09:30|0.00019698
09:09:32|0.00019706
09:09:34|0.0001971
09:09:34|0.00019721
09:09:35|0.00019724
09:09:36|0.00019728
09:09:38|0.00019729
09:09:39|0.00019726
09:09:39|0.00019726
09:09:40|0.00019727
09:09:41|0.0001973
09:09:43|0.00019734
09:09:44|0.00019734
09:09:45|0.00019733
09:09:46|0.00019723
09:09:47|0.00019723
09:09:48|0.00019721
09:09:50|0.00019723
09:09:51|0.00019724
09:09:52|0.0001972
09:09:54|0.00019708
09:09:54|0.00019708
09:09:56|0.00019708
09:09:58|0.00019711
09:09:58|0.00019711
09:09:59|0.0001971
09:10:01|0.00019711
09:10:01|0.00019709
09:10:03|0.00019711
09:10:04|0.00019711
09:10:05|0.00019711
09:10:06|0.00019711
09:10:07|0.00019703
09:10:09|0.0001971
09:10:10|0.00019707
09:10:11|0.0001968
09:10:13|0.00019687
09:10:13|0.0001967
09:10:15|0.00019678
09:10:16|0.00019677
09:10:17|0.00019677
09:10:18|0.00019675
09:10:19|0.00019671
09:10:21|0.00019675
09:10:21|0.00019674
09:10:23|0.00019677
09:10:24|0.00019677
09:10:24|0.0001968
09:10:25|0.00019681
09:10:26|0.0001966
09:10:27|0.00019655
09:10:28|0.00019653
09:10:30|0.00019654
09:10:30|0.00019656
09:10:31|0.00019659
09:10:32|0.00019657
09:10:34|0.00019654
09:10:34|0.00019662
09:10:36|0.00019665
09:10:36|0.00019665
09:10:38|0.00019666
09:10:39|0.00019666
09:10:40|0.0001966
09:10:41|0.00019658
09:10:42|0.00019655
09:10:43|0.00019657
09:10:44|0.00019669
09:10:45|0.00019658
09:10:47|0.00019662
09:10:47|0.00019663
09:10:48|0.00019663
09:10:50|0.00019654
09:10:51|0.00019647
09:10:52|0.00019647
09:10:54|0.00019639
09:10:54|0.00019635
09:10:56|0.00019629
09:10:57|0.0001961
09:10:58|0.00019615
09:10:59|0.00019615
09:11:00|0.00019593
09:11:02|0.00019588
09:11:03|0.00019568
09:11:04|0.00019567
09:11:06|0.00019555
09:11:07|0.00019555
09:11:08|0.00019557
09:11:09|0.00019549
09:11:10|0.00019555
09:11:11|0.00019554
09:11:13|0.00019555
09:11:14|0.00019557
09:11:15|0.00019561
09:11:16|0.00019561
09:11:16|0.00019555
09:11:18|0.00019555
09:11:20|0.0001956
09:11:20|0.00019556
09:11:21|0.00019553
09:11:22|0.00019556
09:11:23|0.00019563
09:11:24|0.00019561
09:11:26|0.00019565
09:11:27|0.00019559
09:11:28|0.00019559
09:11:28|0.00019562
09:11:30|0.00019562
09:11:31|0.00019563
09:11:32|0.00019561
09:11:33|0.00019566
09:11:34|0.00019565
09:11:36|0.00019563
09:11:36|0.00019561
09:11:37|0.00019561
09:11:38|0.0001956
09:11:40|0.0001956
09:11:41|0.00019561
09:11:42|0.00019566
09:11:43|0.00019566
09:11:44|0.00019567
09:11:45|0.00019562
09:11:46|0.00019562
09:11:48|0.00019562
09:11:48|0.00019561
09:11:49|0.00019563
09:11:52|0.00019565
09:11:53|0.00019565
09:11:54|0.00019563
09:11:55|0.00019583
09:11:56|0.00019597
09:11:59|0.00019595
09:12:01|0.000196
09:12:02|0.000196
09:12:03|0.000196
09:12:04|0.00019601
09:12:05|0.00019601
09:12:06|0.00019615
09:12:07|0.00019618
09:12:08|0.00019613
09:12:09|0.00019612
09:12:10|0.00019611
09:12:12|0.00019611
09:12:13|0.00019605
09:12:13|0.00019603
09:12:15|0.00019602
09:12:15|0.00019577
09:12:17|0.00019577
09:12:18|0.00019577
09:12:19|0.00019575
09:12:20|0.00019573
09:12:21|0.00019576
09:12:22|0.00019574
09:12:23|0.00019573
09:12:24|0.00019578
09:12:25|0.00019575
09:12:26|0.00019576
09:12:27|0.00019576
09:12:29|0.00019577
09:12:30|0.00019578
09:12:30|0.00019578
09:12:32|0.0001958
09:12:33|0.00019584
09:12:34|0.00019594
09:12:34|0.00019594
09:12:35|0.0001958
09:12:37|0.0001958
09:12:38|0.00019585
09:12:39|0.00019584
09:12:40|0.00019588
09:12:41|0.00019588
09:12:42|0.00019588
09:12:43|0.00019595
09:12:44|0.00019595
09:12:45|0.00019594
09:12:46|0.00019594
09:12:47|0.00019594
09:12:48|0.00019595
09:12:49|0.00019595
09:12:50|0.00019595
09:12:51|0.000196
09:12:52|0.00019601
09:12:54|0.00019602
09:12:55|0.00019604
09:12:57|0.00019606
09:12:57|0.00019611
09:12:58|0.00019612
09:12:59|0.00019613
09:13:01|0.00019613
09:13:02|0.00019615
09:13:03|0.00019625
09:13:04|0.00019628
09:13:06|0.00019628
09:13:06|0.00019622
09:13:08|0.00019623
09:13:08|0.00019623
09:13:10|0.00019623
09:13:11|0.00019623
09:13:11|0.00019623
09:13:13|0.00019626
09:13:14|0.00019638
09:13:15|0.00019643
09:13:17|0.00019644
09:13:17|0.00019651
09:13:18|0.00019649
09:13:20|0.0001965
09:13:20|0.00019645
09:13:22|0.00019658
09:13:22|0.00019656
09:13:24|0.00019661
09:13:25|0.00019663
09:13:26|0.00019669
09:13:27|0.00019669
09:13:27|0.00019663
09:13:29|0.00019663
09:13:30|0.00019675
09:13:30|0.00019679
09:13:32|0.00019689
09:13:33|0.00019696
09:13:33|0.00019696
09:13:34|0.00019697
09:13:35|0.00019697
09:13:36|0.00019703
09:13:38|0.00019707
09:13:38|0.00019714
09:13:39|0.00019715
09:13:40|0.00019724
09:13:41|0.0001973
09:13:43|0.00019749
09:13:44|0.00019748
09:13:45|0.00019743
09:13:46|0.00019746
09:13:47|0.00019746
09:13:49|0.00019756
09:13:49|0.00019755
09:13:51|0.00019758
09:13:53|0.00019741
09:13:54|0.00019742
09:13:55|0.00019748
09:13:57|0.00019757
09:13:57|0.00019758
09:13:58|0.00019755
09:13:59|0.00019755
09:14:01|0.00019747
09:14:02|0.00019748
09:14:03|0.00019742
09:14:03|0.00019734
09:14:05|0.00019724
09:14:06|0.00019721
09:14:06|0.00019729
09:14:08|0.00019727
09:14:08|0.00019742
09:14:09|0.00019756
09:14:11|0.00019756
09:14:12|0.00019755
09:14:13|0.00019754
09:14:14|0.00019749
09:14:16|0.00019753
09:14:16|0.00019744
09:14:17|0.00019741
09:14:19|0.0001972
09:14:19|0.00019718
09:14:20|0.00019719
09:14:22|0.00019721
09:14:22|0.00019718
09:14:23|0.00019718
09:14:25|0.00019718
09:14:25|0.00019722
09:14:27|0.00019721
09:14:28|0.00019714
09:14:29|0.00019717
09:14:30|0.00019718
09:14:32|0.00019721
09:14:32|0.00019721
09:14:33|0.00019721
09:14:34|0.00019721
09:14:36|0.00019723
09:14:37|0.00019721
09:14:38|0.00019724
09:14:39|0.00019725
09:14:40|0.00019733
09:14:41|0.0001974
09:14:42|0.00019741
09:14:42|0.00019743
09:14:43|0.00019743
09:14:45|0.00019743
09:14:45|0.00019743
09:14:47|0.00019743
09:14:48|0.00019743
09:14:49|0.00019743
09:14:49|0.00019743
09:14:50|0.0001974
09:14:52|0.0001974
09:14:53|0.0001974
09:14:55|0.0001974
09:14:56|0.00019736
09:14:57|0.00019737
09:14:58|0.00019735
09:14:59|0.00019735
09:15:01|0.00019729
09:15:02|0.00019727
09:15:04|0.00019725
09:15:04|0.00019717
09:15:05|0.00019717
09:15:06|0.0001972
09:15:07|0.00019725
09:15:09|0.0001972
09:15:09|0.00019706
09:15:10|0.00019708
09:15:11|0.00019713
09:15:13|0.00019712
09:15:14|0.00019719
09:15:15|0.00019728
09:15:16|0.00019741
09:15:17|0.00019741
09:15:17|0.00019731
09:15:18|0.00019737
09:15:20|0.0001974
09:15:21|0.00019725
09:15:22|0.00019734
09:15:23|0.00019735
09:15:24|0.00019735
09:15:26|0.00019709
09:15:27|0.00019707
09:15:27|0.00019716
09:15:28|0.00019718
09:15:29|0.00019705
09:15:31|0.00019701
09:15:32|0.000197
09:15:33|0.000197
09:15:34|0.00019696
09:15:34|0.00019696
09:15:36|0.00019692
09:15:37|0.0001969
09:15:38|0.00019701
09:15:39|0.00019694
09:15:40|0.00019699
09:15:41|0.00019699
09:15:42|0.000197
09:15:43|0.000197
09:15:44|0.000197
09:15:45|0.000197
09:15:47|0.00019697
09:15:48|0.00019692
09:15:48|0.00019692
09:15:49|0.00019695
09:15:51|0.00019695
09:15:51|0.00019687
09:15:53|0.00019685
09:15:55|0.00019683
09:15:56|0.00019681
09:15:57|0.00019681
09:15:59|0.00019682
09:16:00|0.00019682
09:16:01|0.00019679
09:16:02|0.00019657
09:16:03|0.00019663
09:16:05|0.00019687
09:16:05|0.00019692
09:16:06|0.00019679
09:16:07|0.0001968
09:16:08|0.00019687
09:16:09|0.0001968
09:16:10|0.00019684
09:16:12|0.00019681
09:16:13|0.00019681
09:16:13|0.00019678
09:16:14|0.00019667
09:16:15|0.00019654
09:16:16|0.00019648
09:16:18|0.00019656
09:16:19|0.00019648
09:16:20|0.00019665
09:16:21|0.00019668
09:16:22|0.00019669
09:16:23|0.0001967
09:16:24|0.0001967
09:16:25|0.00019668
09:16:26|0.00019668
09:16:27|0.00019664
09:16:29|0.00019664
09:16:29|0.00019671
09:16:31|0.0001967
09:16:31|0.00019676
09:16:33|0.00019678
09:16:33|0.00019682
09:16:35|0.00019684
09:16:36|0.00019685
09:16:37|0.00019708
09:16:38|0.00019712
09:16:39|0.00019726
09:16:40|0.00019726
09:16:41|0.00019723
09:16:42|0.00019725
09:16:43|0.00019725
09:16:44|0.00019728
09:16:45|0.0001973
09:16:46|0.00019724
09:16:47|0.0001972
09:16:48|0.00019721
09:16:49|0.00019729
09:16:50|0.00019734
09:16:51|0.00019729
09:16:52|0.00019706
09:16:53|0.00019705
09:16:54|0.00019711
09:16:55|0.00019716
09:16:56|0.00019716
09:16:58|0.00019704
09:16:59|0.00019714
09:17:00|0.00019728
09:17:01|0.00019728
09:17:02|0.00019734
09:17:03|0.00019744
09:17:04|0.00019738
09:17:05|0.00019737
09:17:07|0.00019737
09:17:08|0.00019737
09:17:08|0.00019737
09:17:09|0.00019755
09:17:11|0.00019764
09:17:12|0.00019757
09:17:13|0.00019759
09:17:14|0.0001976
09:17:15|0.00019746
09:17:17|0.00019739
09:17:17|0.00019739
09:17:19|0.0001973
09:17:20|0.00019735
09:17:20|0.00019736
09:17:21|0.00019724
09:17:22|0.00019717
09:17:23|0.00019707
09:17:25|0.00019709
09:17:26|0.00019712
09:17:27|0.00019703
09:17:28|0.00019693
09:17:29|0.00019702
09:17:30|0.00019705
09:17:31|0.00019705
09:17:31|0.00019697
09:17:33|0.00019685
09:17:33|0.00019682
09:17:35|0.00019682
09:17:35|0.00019684
09:17:37|0.00019684
09:17:38|0.00019673
09:17:39|0.00019666
09:17:40|0.00019671
09:17:41|0.00019672
09:17:42|0.00019666
09:17:43|0.00019667
09:17:44|0.00019667
09:17:45|0.00019672
09:17:46|0.00019672
09:17:47|0.00019673
09:17:48|0.00019673
09:17:49|0.00019673
09:17:51|0.00019673
09:17:52|0.00019673
09:17:52|0.00019674
09:17:54|0.00019683
09:17:55|0.00019683
09:17:57|0.00019685
09:17:57|0.00019682
09:17:59|0.00019681
09:18:00|0.00019677
09:18:02|0.00019683
09:18:03|0.00019686
09:18:03|0.00019688
09:18:05|0.00019677
09:18:06|0.00019677
09:18:07|0.00019675
09:18:08|0.00019676
09:18:10|0.00019667
09:18:11|0.0001967
09:18:12|0.00019673
09:18:13|0.00019669
09:18:14|0.00019669
09:18:14|0.00019669
09:18:17|0.00019667
09:18:17|0.00019651
09:18:19|0.00019638
09:18:20|0.00019627
09:18:20|0.00019627
09:18:22|0.00019632
09:18:22|0.00019637
09:18:24|0.00019637
09:18:25|0.00019633
09:18:26|0.00019631
09:18:27|0.00019629
09:18:28|0.00019629
09:18:29|0.00019627
09:18:30|0.00019622
09:18:31|0.00019622
09:18:32|0.00019622
09:18:33|0.00019623
09:18:34|0.00019622
09:18:35|0.00019616
09:18:37|0.00019616
09:18:37|0.00019617
09:18:38|0.00019616
09:18:39|0.00019616
09:18:40|0.00019616
09:18:41|0.00019615
09:18:42|0.00019616
09:18:43|0.00019616
09:18:44|0.00019617
09:18:45|0.00019619
09:18:46|0.0001962
09:18:47|0.00019624
09:18:48|0.00019633
09:18:50|0.00019633
09:18:51|0.00019635
09:18:51|0.00019631
09:18:52|0.00019621
09:18:54|0.00019623
09:18:55|0.00019638
09:18:56|0.00019645
09:18:58|0.00019645
09:18:58|0.00019646
09:19:00|0.00019646
09:19:02|0.0001965
09:19:02|0.0001965
09:19:04|0.0001965
09:19:06|0.0001964
09:19:07|0.00019643
09:19:07|0.00019636
09:19:09|0.00019637
09:19:10|0.00019637
09:19:11|0.00019635
09:19:12|0.00019629
09:19:13|0.00019628
09:19:14|0.00019626
09:19:15|0.00019626
09:19:16|0.00019623
09:19:17|0.00019619
09:19:19|0.00019617
09:19:19|0.0001962
09:19:20|0.0001962
09:19:22|0.00019651
09:19:23|0.00019647
09:19:24|0.00019647
09:19:25|0.00019648
09:19:26|0.00019648
09:19:27|0.00019651
09:19:28|0.00019651
09:19:29|0.0001965
09:19:30|0.00019649
09:19:31|0.00019649
09:19:33|0.00019649
09:19:33|0.00019649
09:19:34|0.00019649
09:19:36|0.00019649
09:19:36|0.00019648
09:19:39|0.00019649
09:19:40|0.00019646
09:19:41|0.00019646
09:19:43|0.00019646
09:19:43|0.00019666
09:19:44|0.00019661
09:19:45|0.00019661
09:19:47|0.00019659
09:19:48|0.00019659
09:19:49|0.00019659
09:19:50|0.0001965
09:19:51|0.00019638
09:19:52|0.00019638
09:19:53|0.00019639
09:19:54|0.00019637
09:19:55|0.00019638
09:19:56|0.00019638
09:19:57|0.00019639
09:19:59|0.00019633
09:20:00|0.00019633
09:20:01|0.00019625
09:20:02|0.00019634
09:20:03|0.00019627
09:20:04|0.00019627
09:20:05|0.00019627
09:20:06|0.00019633
09:20:08|0.00019633
09:20:08|0.00019627
09:20:10|0.0001963
09:20:11|0.00019633
09:20:11|0.00019632
09:20:12|0.00019632
09:20:13|0.00019622
09:20:15|0.0001962
09:20:15|0.00019613
09:20:17|0.00019613
09:20:18|0.00019614
09:20:20|0.00019613
09:20:21|0.00019614
09:20:22|0.00019606
09:20:23|0.00019606
09:20:24|0.000196
09:20:25|0.000196
09:20:26|0.00019592
09:20:27|0.00019588
09:20:28|0.00019588
09:20:29|0.00019589
09:20:30|0.0001959
09:20:31|0.00019589
09:20:33|0.00019582
09:20:33|0.00019584
09:20:34|0.0001958
09:20:35|0.0001958
09:20:37|0.00019581
09:20:38|0.00019574
09:20:39|0.0001957
09:20:40|0.00019571
09:20:41|0.00019565
09:20:42|0.00019572
09:20:43|0.00019579
09:20:44|0.00019579
09:20:45|0.00019574
09:20:47|0.00019567
09:20:48|0.00019568
09:20:48|0.00019567
09:20:50|0.00019565
09:20:51|0.00019563
09:20:51|0.00019569
09:20:53|0.00019577
09:20:54|0.00019581
09:20:55|0.00019568
09:20:56|0.0001958
09:20:57|0.0001958
09:20:58|0.00019573
09:20:59|0.00019575
09:21:01|0.00019576
09:21:01|0.00019591
09:21:03|0.00019582
09:21:04|0.00019581
09:21:05|0.00019581
09:21:06|0.00019582
09:21:08|0.00019583
09:21:08|0.00019583
09:21:10|0.00019583
09:21:11|0.00019584
09:21:12|0.00019591
09:21:13|0.00019603
09:21:14|0.00019599
09:21:15|0.00019592
09:21:16|0.00019592
09:21:17|0.00019592
09:21:18|0.00019589
09:21:20|0.00019585
09:21:22|0.00019594
09:21:22|0.00019596
09:21:23|0.00019596
09:21:25|0.00019613
09:21:25|0.00019629
09:21:26|0.00019629
09:21:28|0.00019632
09:21:28|0.00019628
09:21:29|0.00019624
09:21:30|0.00019624
09:21:31|0.00019624
09:21:32|0.0001962
09:21:34|0.00019622
09:21:35|0.00019615
09:21:36|0.00019615
09:21:37|0.00019615
09:21:37|0.00019615
09:21:38|0.00019612
09:21:39|0.00019609
09:21:40|0.00019608
09:21:42|0.00019607
09:21:43|0.00019607
09:21:43|0.00019608
09:21:45|0.00019605
09:21:46|0.00019601
09:21:47|0.000196
09:21:48|0.00019602
09:21:49|0.00019602
09:21:50|0.00019605
09:21:51|0.00019606
09:21:52|0.00019606
09:21:53|0.00019606
09:21:54|0.00019613
09:21:55|0.0001961
09:21:57|0.00019611
09:21:57|0.00019604
09:21:59|0.00019604
09:22:00|0.00019604
09:22:01|0.00019614
09:22:03|0.00019622
09:22:04|0.00019622
09:22:05|0.00019612
09:22:06|0.00019613
09:22:08|0.00019606
09:22:09|0.00019607
09:22:09|0.00019607
09:22:10|0.00019607
09:22:12|0.00019603
09:22:13|0.00019602
09:22:14|0.00019606
09:22:14|0.00019612
09:22:16|0.00019608
09:22:17|0.00019608
09:22:18|0.00019608
09:22:19|0.00019605
09:22:20|0.00019605
09:22:20|0.00019601
09:22:22|0.00019603
09:22:23|0.00019605
09:22:24|0.00019602
09:22:24|0.00019606
09:22:26|0.00019606
09:22:27|0.00019607
09:22:29|0.00019607
09:22:29|0.00019607
09:22:31|0.00019607
09:22:32|0.00019613
09:22:33|0.00019613
09:22:34|0.00019613
09:22:35|0.0001962
09:22:35|0.0001962
09:22:37|0.0001962
09:22:38|0.00019616
09:22:38|0.00019616
09:22:40|0.00019611
09:22:41|0.00019611
09:22:42|0.00019611
09:22:43|0.00019611
09:22:44|0.00019612
09:22:45|0.00019612
09:22:46|0.00019612
09:22:47|0.00019612
09:22:48|0.00019612
09:22:49|0.00019609
09:22:50|0.00019613
09:22:51|0.00019613
09:22:52|0.00019616
09:22:53|0.00019619
09:22:54|0.00019619
09:22:55|0.00019614
09:22:56|0.00019609
09:22:58|0.00019605
09:22:59|0.00019602
09:22:59|0.00019602
09:23:00|0.00019605
09:23:02|0.00019605
09:23:03|0.00019602
09:23:05|0.00019605
09:23:06|0.0001961
09:23:07|0.00019607
09:23:08|0.00019604
09:23:10|0.00019604
09:23:10|0.00019604
09:23:11|0.00019604
09:23:12|0.00019613
09:23:14|0.00019622
09:23:15|0.00019626
09:23:16|0.00019642
09:23:17|0.00019644
09:23:18|0.00019644
09:23:19|0.00019644
09:23:20|0.00019652
09:23:21|0.00019652
09:23:22|0.00019659
09:23:23|0.00019661
09:23:24|0.00019661
09:23:25|0.00019661
09:23:26|0.00019659
09:23:27|0.00019637
09:23:28|0.00019627
09:23:30|0.00019625
09:23:30|0.00019615
09:23:31|0.00019612
09:23:32|0.00019616
09:23:33|0.0001962
09:23:34|0.0001962
09:23:36|0.00019627
09:23:37|0.00019633
09:23:37|0.00019626
09:23:38|0.00019626
09:23:40|0.00019626
09:23:41|0.00019634
09:23:42|0.00019633
09:23:42|0.00019637
09:23:44|0.00019637
09:23:44|0.00019636
09:23:46|0.00019636
09:23:46|0.00019637
09:23:48|0.0001963
09:23:49|0.0001963
09:23:50|0.00019636
09:23:51|0.00019639
09:23:52|0.00019639
09:23:53|0.00019639
09:23:54|0.00019638
09:23:55|0.00019637
09:23:56|0.00019637
09:23:57|0.00019637
09:23:58|0.00019635
09:23:59|0.00019633
09:24:00|0.0001963
09:24:01|0.00019633
09:24:03|0.0001964
09:24:03|0.0001964
09:24:06|0.00019638
09:24:06|0.00019636
09:24:07|0.00019635
09:24:08|0.0001963
09:24:10|0.00019625
09:24:11|0.00019626
09:24:12|0.00019626
09:24:13|0.00019629
09:24:14|0.00019629
09:24:15|0.00019624
09:24:16|0.00019624
09:24:17|0.00019618
09:24:18|0.00019615
09:24:19|0.00019615
09:24:21|0.00019621
09:24:22|0.00019622
09:24:23|0.00019638
09:24:23|0.00019642
09:24:25|0.0001964
09:24:26|0.00019639
09:24:26|0.00019632
09:24:28|0.00019625
09:24:29|0.00019621
09:24:29|0.00019621
09:24:31|0.00019623
09:24:32|0.00019627
09:24:32|0.00019626
09:24:33|0.00019627
09:24:34|0.00019627
09:24:35|0.00019627
09:24:36|0.00019627
09:24:37|0.00019627
09:24:39|0.00019632
09:24:40|0.00019659
09:24:41|0.00019656
09:24:42|0.00019651
09:24:43|0.00019647
09:24:43|0.00019645
09:24:44|0.00019641
09:24:46|0.00019638
09:24:47|0.00019638
09:24:47|0.00019642
09:24:48|0.00019636
09:24:50|0.00019632
09:24:51|0.00019632
09:24:52|0.00019626
09:24:53|0.00019624
09:24:54|0.00019624
09:24:55|0.00019624
09:24:56|0.00019624
09:24:57|0.00019624
09:24:58|0.00019624
09:24:59|0.00019624
09:25:00|0.00019624
09:25:01|0.00019623
09:25:02|0.00019623
09:25:04|0.00019618
09:25:06|0.00019616
09:25:06|0.00019616
09:25:08|0.00019616
09:25:09|0.00019616
09:25:10|0.00019616
09:25:11|0.00019616
09:25:12|0.00019618
09:25:13|0.00019619
09:25:15|0.00019619
09:25:15|0.00019617
09:25:16|0.00019613
09:25:18|0.00019615
09:25:18|0.00019611
09:25:19|0.00019605
09:25:20|0.00019605
09:25:21|0.00019616
09:25:23|0.00019619
09:25:24|0.00019619
09:25:25|0.00019619
09:25:26|0.00019619
09:25:27|0.00019615
09:25:27|0.00019619
09:25:29|0.00019611
09:25:30|0.00019601
09:25:31|0.00019605
09:25:32|0.00019605
09:25:33|0.0001961
09:25:34|0.0001961
09:25:35|0.00019609
09:25:36|0.00019608
09:25:37|0.00019608
09:25:38|0.00019608
09:25:39|0.00019609
09:25:40|0.00019609
09:25:42|0.00019609
09:25:42|0.00019609
09:25:43|0.00019612
09:25:44|0.0001961
09:25:45|0.0001961
09:25:46|0.00019613
09:25:48|0.00019613
09:25:49|0.00019613
09:25:49|0.00019613
09:25:50|0.00019608
09:25:51|0.00019608
09:25:53|0.00019608
09:25:53|0.00019607
09:25:55|0.00019607
09:25:55|0.00019606
09:25:56|0.00019604
09:25:57|0.00019602
09:25:58|0.00019602
09:25:59|0.00019602
09:26:00|0.00019593
09:26:01|0.00019593
09:26:02|0.00019595
09:26:05|0.00019597
09:26:05|0.00019596
09:26:06|0.00019596
09:26:07|0.00019596
09:26:09|0.00019609
09:26:10|0.00019605
09:26:11|0.00019605
09:26:11|0.00019606
09:26:12|0.00019606
09:26:14|0.00019608
09:26:14|0.00019601
09:26:15|0.00019599
09:26:16|0.000196
09:26:18|0.00019602
09:26:19|0.000196
09:26:20|0.00019595
09:26:21|0.00019595
09:26:23|0.00019606
09:26:25|0.00019604
09:26:25|0.00019604
09:26:26|0.00019614
09:26:27|0.00019619
09:26:28|0.00019622
09:26:29|0.00019622
09:26:30|0.00019621
09:26:31|0.00019617
09:26:32|0.00019617
09:26:33|0.00019616
09:26:35|0.0001961
09:26:36|0.00019615
09:26:36|0.00019615
09:26:37|0.00019614
09:26:39|0.00019615
09:26:40|0.00019615
09:26:41|0.00019615
09:26:42|0.00019615
09:26:43|0.00019615
09:26:44|0.00019615
09:26:44|0.00019618
09:26:45|0.00019618
09:26:47|0.00019618
09:26:48|0.00019618
09:26:49|0.00019615
09:26:50|0.00019616
09:26:51|0.00019616
09:26:52|0.00019619
09:26:53|0.00019619
09:26:54|0.00019619
09:26:55|0.00019622
09:26:56|0.0001962
09:26:57|0.0001962
09:26:58|0.00019619
09:26:59|0.00019619
09:27:00|0.00019619
09:27:01|0.00019614
09:27:02|0.00019614
09:27:04|0.00019614
09:27:05|0.00019616
09:27:06|0.00019618
09:27:07|0.00019618
09:27:08|0.00019618
09:27:09|0.00019618
09:27:10|0.00019621
09:27:11|0.0001962
09:27:13|0.0001963
09:27:14|0.0001963
09:27:15|0.00019631
09:27:15|0.00019632
09:27:17|0.00019636
09:27:18|0.00019632
09:27:19|0.00019632
09:27:20|0.00019629
09:27:22|0.00019629
09:27:23|0.00019628
09:27:23|0.00019628
09:27:24|0.00019613
09:27:25|0.00019604
09:27:26|0.000196
09:27:28|0.000196
09:27:28|0.000196
09:27:29|0.00019598
09:27:30|0.00019606
09:27:31|0.00019603
09:27:33|0.00019604
09:27:34|0.00019604
09:27:35|0.00019608
09:27:36|0.00019608
09:27:37|0.00019608
09:27:37|0.00019608
09:27:38|0.00019608
09:27:40|0.00019604
09:27:41|0.00019605
09:27:42|0.00019611
09:27:43|0.00019611
09:27:44|0.00019611
09:27:46|0.00019605
09:27:46|0.00019606
09:27:47|0.00019605
09:27:48|0.00019605
09:27:50|0.00019606
09:27:51|0.00019614
09:27:52|0.00019615
09:27:53|0.00019618
09:27:55|0.00019624
09:27:55|0.00019622
09:27:56|0.00019619
09:27:57|0.0001961
09:27:58|0.00019609
09:28:00|0.00019609
09:28:01|0.00019609
09:28:02|0.00019624
09:28:03|0.00019625
09:28:04|0.00019623
09:28:05|0.00019618
09:28:07|0.00019617
09:28:08|0.00019617
09:28:09|0.00019617
09:28:10|0.00019616
09:28:11|0.00019606
09:28:12|0.00019602
09:28:13|0.00019602
09:28:14|0.00019604
09:28:15|0.00019604
09:28:17|0.00019605
09:28:18|0.00019608
09:28:19|0.00019613
09:28:20|0.00019609
09:28:21|0.00019612
09:28:23|0.00019612
09:28:23|0.00019614
09:28:24|0.00019614
09:28:26|0.00019614
09:28:26|0.00019616
09:28:27|0.00019622
09:28:29|0.00019622
09:28:31|0.00019617
09:28:31|0.00019614
09:28:33|0.00019614
09:28:34|0.00019616
09:28:35|0.00019616
09:28:36|0.00019621
09:28:37|0.00019621
09:28:38|0.00019617
09:28:39|0.00019617
09:28:40|0.00019618
09:28:41|0.00019616
09:28:43|0.00019602
09:28:43|0.00019602
09:28:44|0.00019602
09:28:45|0.00019602
09:28:47|0.00019608
09:28:47|0.00019608
09:28:48|0.00019608
09:28:50|0.00019608
09:28:50|0.00019608
09:28:51|0.00019608
09:28:53|0.00019608
09:28:53|0.00019608
09:28:54|0.00019611
09:28:55|0.00019611
09:28:56|0.0001961
09:28:57|0.00019608
09:28:58|0.00019608
09:28:59|0.00019608
09:29:00|0.00019608
09:29:02|0.00019608
09:29:03|0.00019608
09:29:04|0.00019608
09:29:04|0.00019606
09:29:06|0.00019606
09:29:08|0.0001964
09:29:08|0.00019648
09:29:10|0.00019648
09:29:11|0.00019648
09:29:13|0.00019646
09:29:14|0.00019646
09:29:15|0.00019645
09:29:16|0.00019648
09:29:17|0.00019639
09:29:18|0.00019637
09:29:19|0.00019638
09:29:20|0.00019631
09:29:22|0.00019631
09:29:22|0.00019623
09:29:23|0.00019625
09:29:24|0.0001962
09:29:25|0.00019617
09:29:26|0.00019608
09:29:27|0.00019609
09:29:29|0.00019604
09:29:29|0.00019599
09:29:31|0.00019599
09:29:32|0.00019601
09:29:32|0.00019603
09:29:34|0.00019604
09:29:35|0.00019604
09:29:36|0.00019599
09:29:37|0.00019603
09:29:38|0.000196
09:29:39|0.000196
09:29:40|0.000196
09:29:41|0.00019595
09:29:41|0.00019597
09:29:43|0.00019597
09:29:44|0.00019597
09:29:45|0.000196
09:29:46|0.00019596
09:29:47|0.00019596
09:29:48|0.00019596
09:29:49|0.00019603
09:29:50|0.00019601
09:29:52|0.00019601
09:29:52|0.00019601
09:29:54|0.00019601
09:29:55|0.000196
09:29:55|0.000196
09:29:56|0.000196
09:29:58|0.0001959
09:29:59|0.0001959
09:30:00|0.0001959
09:30:01|0.00019593
09:30:01|0.00019593
09:30:03|0.00019593
09:30:03|0.00019597
09:30:04|0.00019604
09:30:06|0.00019592
09:30:07|0.00019585
09:30:08|0.00019582
09:30:09|0.00019583
09:30:11|0.00019576
09:30:11|0.00019573
09:30:12|0.00019573
09:30:13|0.00019579
09:30:14|0.00019577
09:30:15|0.00019575
09:30:16|0.00019575
09:30:18|0.0001957
09:30:18|0.0001957
09:30:19|0.00019569
09:30:21|0.00019569
09:30:22|0.00019561
09:30:23|0.00019561
09:30:23|0.00019553
09:30:24|0.00019555
09:30:26|0.00019555
09:30:27|0.00019555
09:30:28|0.00019556
09:30:29|0.00019554
09:30:29|0.00019558
09:30:31|0.00019558
09:30:32|0.00019581
09:30:33|0.00019571
09:30:34|0.00019566
09:30:35|0.00019556
09:30:36|0.00019553
09:30:38|0.00019553
09:30:39|0.00019552
09:30:40|0.00019559
09:30:40|0.00019559
09:30:42|0.00019563
09:30:42|0.00019563
09:30:44|0.00019564
09:30:45|0.00019555
09:30:46|0.00019555
09:30:47|0.00019558
09:30:48|0.00019553
09:30:49|0.00019553
09:30:50|0.00019553
09:30:51|0.00019558
09:30:52|0.00019558
09:30:53|0.00019556
09:30:54|0.00019556
09:30:55|0.00019556
09:30:56|0.00019556
09:30:57|0.00019556
09:30:58|0.00019553
09:30:59|0.00019553
09:31:00|0.00019553
09:31:01|0.00019552
09:31:02|0.00019555
09:31:03|0.00019555
09:31:04|0.0001955
09:31:05|0.00019552
09:31:06|0.00019552
09:31:08|0.00019555
09:31:08|0.00019554
09:31:10|0.00019565
09:31:11|0.00019567
09:31:12|0.00019567
09:31:13|0.00019564
09:31:14|0.00019559
09:31:15|0.00019552
09:31:17|0.00019552
09:31:17|0.00019551
09:31:19|0.00019552
09:31:20|0.00019552
09:31:21|0.00019551
09:31:22|0.00019554
09:31:23|0.0001955
09:31:24|0.00019554
09:31:25|0.00019546
09:31:26|0.00019546
09:31:27|0.00019542
09:31:28|0.00019537
09:31:29|0.00019537
09:31:30|0.00019537
09:31:31|0.00019537
09:31:32|0.00019538
09:31:33|0.00019537
09:31:35|0.00019531
09:31:35|0.00019541
09:31:37|0.00019541
09:31:37|0.00019535
09:31:39|0.00019538
09:31:40|0.00019539
09:31:41|0.00019541
09:31:41|0.00019541
09:31:43|0.00019537
09:31:44|0.00019538
09:31:45|0.00019537
09:31:46|0.00019534
09:31:47|0.00019534
09:31:48|0.00019533
09:31:49|0.00019533
09:31:50|0.00019533
09:31:51|0.0001953
09:31:52|0.0001953
09:31:53|0.00019531
09:31:54|0.00019526
09:31:55|0.00019524
09:31:56|0.0001952
09:31:57|0.00019525
09:31:59|0.00019524
09:31:59|0.00019521
09:32:01|0.00019521
09:32:02|0.00019522
09:32:03|0.00019525
09:32:03|0.00019525
09:32:05|0.00019523
09:32:05|0.00019528
09:32:06|0.00019532
09:32:07|0.00019535
09:32:09|0.00019538
09:32:11|0.00019533
09:32:12|0.0001953
09:32:12|0.0001953
09:32:13|0.00019529
09:32:14|0.00019527
09:32:15|0.00019501
09:32:17|0.00019503
09:32:18|0.00019509
09:32:18|0.00019498
09:32:20|0.00019515
09:32:20|0.00019522
09:32:22|0.00019524
09:32:23|0.00019515
09:32:24|0.00019509
09:32:26|0.00019507
09:32:27|0.00019502
09:32:28|0.00019498
09:32:28|0.00019499
09:32:30|0.000195
09:32:31|0.00019503
09:32:32|0.00019495
09:32:32|0.00019496
09:32:34|0.00019496
09:32:35|0.00019498
09:32:36|0.00019498
09:32:36|0.00019498
09:32:38|0.00019496
09:32:39|0.00019496
09:32:40|0.000195
09:32:41|0.00019499
09:32:42|0.00019497
09:32:43|0.00019502
09:32:44|0.00019502
09:32:45|0.00019509
09:32:46|0.0001951
09:32:47|0.00019509
09:32:49|0.00019501
09:32:50|0.00019499
09:32:50|0.00019501
09:32:51|0.00019501
09:32:52|0.00019508
09:32:54|0.00019497
09:32:55|0.00019497
09:32:56|0.00019488
09:32:57|0.00019487
09:32:58|0.00019488
09:32:58|0.00019485
09:33:00|0.00019489
09:33:01|0.0001949
09:33:01|0.0001949
09:33:03|0.00019496
09:33:04|0.00019496
09:33:05|0.00019496
09:33:06|0.00019495
09:33:07|0.00019495
09:33:08|0.00019496
09:33:09|0.00019496
09:33:10|0.000195
09:33:11|0.000195
09:33:12|0.00019498
09:33:14|0.00019498
09:33:15|0.00019498
09:33:15|0.00019507
09:33:17|0.00019506
09:33:18|0.00019507
09:33:19|0.00019507
09:33:20|0.00019503
09:33:21|0.00019496
09:33:22|0.00019498
09:33:23|0.00019501
09:33:24|0.00019501
09:33:25|0.00019508
09:33:27|0.00019507
09:33:28|0.00019508
09:33:28|0.00019508
09:33:29|0.00019508
09:33:31|0.00019518
09:33:32|0.00019518
09:33:33|0.00019518
09:33:34|0.00019528
09:33:34|0.00019528
09:33:36|0.00019526
09:33:37|0.00019524
09:33:37|0.00019528
09:33:39|0.00019526
09:33:39|0.00019526
09:33:41|0.00019526
09:33:42|0.00019525
09:33:43|0.00019534
09:33:44|0.00019539
09:33:45|0.00019538
09:33:46|0.00019538
09:33:47|0.00019539
09:33:48|0.00019544
09:33:49|0.00019544
09:33:50|0.00019541
09:33:51|0.00019541
09:33:52|0.00019549
09:33:53|0.00019549
09:33:54|0.00019549
09:33:55|0.00019551
09:33:57|0.00019551
09:33:57|0.00019559
09:33:59|0.00019558
09:34:00|0.00019558
09:34:01|0.00019558
09:34:02|0.00019559
09:34:03|0.00019563
09:34:04|0.00019562
09:34:05|0.00019568
09:34:06|0.00019553
09:34:07|0.00019537
09:34:08|0.00019537
09:34:09|0.00019537
09:34:11|0.00019537
09:34:12|0.00019542
09:34:13|0.00019544
09:34:14|0.00019545
09:34:15|0.00019533
09:34:16|0.00019533
09:34:18|0.00019532
09:34:18|0.00019515
09:34:19|0.00019515
09:34:20|0.00019519
09:34:21|0.00019517
09:34:22|0.00019517
09:34:23|0.00019519
09:34:24|0.00019515
09:34:26|0.00019512
09:34:26|0.00019513
09:34:28|0.00019515
09:34:29|0.00019517
09:34:30|0.00019523
09:34:31|0.0001952
09:34:32|0.0001952
09:34:33|0.00019517
09:34:34|0.00019518
09:34:35|0.00019518
09:34:36|0.00019518
09:34:37|0.00019518
09:34:38|0.00019518
09:34:39|0.00019516
09:34:41|0.00019516
09:34:42|0.00019516
09:34:42|0.00019516
09:34:43|0.00019518
09:34:44|0.00019521
09:34:46|0.00019521
09:34:47|0.00019521
09:34:47|0.00019524
09:34:48|0.00019531
09:34:49|0.00019539
09:34:50|0.0001954
09:34:51|0.00019533
09:34:52|0.00019535
09:34:54|0.00019535
09:34:55|0.00019534
09:34:56|0.00019534
09:34:57|0.0001953
09:34:57|0.00019524
09:34:59|0.00019524
09:35:00|0.00019525
09:35:00|0.00019525
09:35:02|0.00019525
09:35:03|0.00019525
09:35:03|0.00019528
09:35:04|0.00019536
09:35:07|0.00019533
09:35:07|0.00019534
09:35:08|0.00019534
09:35:10|0.00019534
09:35:10|0.00019534
09:35:12|0.00019534
09:35:14|0.00019534
09:35:15|0.00019534
09:35:15|0.00019543
09:35:17|0.00019543
09:35:19|0.00019549
09:35:19|0.00019549
09:35:20|0.00019539
09:35:22|0.00019539
09:35:23|0.00019539
09:35:23|0.00019532
09:35:24|0.00019533
09:35:26|0.00019533
09:35:27|0.00019536
09:35:29|0.00019542
09:35:29|0.0001955
09:35:30|0.00019555
09:35:31|0.00019554
09:35:33|0.00019548
09:35:33|0.00019546
09:35:34|0.00019552
09:35:36|0.00019554
09:35:37|0.00019554
09:35:38|0.00019554
09:35:38|0.00019549
09:35:39|0.00019549
09:35:41|0.0001955
09:35:42|0.00019552
09:35:43|0.00019552
09:35:44|0.00019552
09:35:45|0.00019552
09:35:46|0.00019554
09:35:47|0.00019555
09:35:48|0.00019555
09:35:49|0.00019555
09:35:50|0.00019555
09:35:51|0.00019555
09:35:52|0.00019555
09:35:53|0.00019555
09:35:55|0.00019535
09:35:55|0.00019534
09:35:57|0.00019534
09:35:58|0.00019537
09:35:59|0.00019541
09:36:00|0.00019543
09:36:02|0.00019541
09:36:03|0.00019535
09:36:03|0.00019529
09:36:05|0.00019529
09:36:06|0.00019529
09:36:07|0.00019526
09:36:08|0.0001953
09:36:09|0.0001953
09:36:10|0.0001953
09:36:11|0.0001953
09:36:12|0.00019529
09:36:13|0.0001952
09:36:15|0.00019519
09:36:17|0.00019522
09:36:18|0.00019526
09:36:19|0.00019501
09:36:20|0.00019511
09:36:22|0.00019511
09:36:23|0.00019512
09:36:23|0.00019512
09:36:24|0.00019513
09:36:26|0.00019514
09:36:27|0.00019514
09:36:28|0.00019516
09:36:28|0.00019517
09:36:30|0.00019517
09:36:30|0.00019518
09:36:32|0.00019523
09:36:34|0.00019519
09:36:34|0.00019518
09:36:35|0.00019518
09:36:37|0.00019518
09:36:38|0.00019514
09:36:39|0.00019511
09:36:40|0.00019509
09:36:41|0.00019509
09:36:42|0.00019517
09:36:43|0.00019516
09:36:44|0.00019514
09:36:45|0.00019512
09:36:47|0.00019512
09:36:47|0.00019512
09:36:49|0.00019512
09:36:50|0.00019512
09:36:50|0.00019516
09:36:51|0.00019516
09:36:53|0.00019516
09:36:53|0.00019515
09:36:55|0.00019514
09:36:55|0.00019517
09:36:57|0.0001952
09:36:58|0.0001952
09:36:58|0.0001952
09:37:00|0.00019526
09:37:01|0.00019527
09:37:02|0.00019524
09:37:03|0.00019511
09:37:04|0.00019513
09:37:05|0.00019513
09:37:06|0.00019513
09:37:07|0.00019513
09:37:08|0.00019513
09:37:09|0.00019513
09:37:10|0.00019513
09:37:12|0.000195
09:37:12|0.00019506
09:37:13|0.00019506
09:37:14|0.00019511
09:37:16|0.00019506
09:37:17|0.00019506
09:37:18|0.00019505
09:37:20|0.00019509
09:37:20|0.00019507
09:37:21|0.00019507
09:37:23|0.00019507
09:37:23|0.00019507
09:37:25|0.00019507
09:37:26|0.00019512
09:37:27|0.00019519
09:37:29|0.00019518
09:37:29|0.00019519
09:37:30|0.00019519
09:37:32|0.00019519
09:37:33|0.00019519
09:37:34|0.00019519
09:37:35|0.00019519
09:37:36|0.00019519
09:37:37|0.00019519
09:37:38|0.00019519
09:37:39|0.00019519
09:37:40|0.00019519
09:37:41|0.00019519
09:37:42|0.00019522
09:37:43|0.00019522
09:37:44|0.00019522
09:37:45|0.00019522
09:37:46|0.00019519
09:37:47|0.00019519
09:37:48|0.00019519
09:37:49|0.00019517
09:37:51|0.00019516
09:37:51|0.00019516
09:37:52|0.00019516
09:37:53|0.00019516
09:37:55|0.00019516
09:37:56|0.00019516
09:37:57|0.00019515
09:37:58|0.00019515
09:37:59|0.00019519
09:38:00|0.00019519
09:38:01|0.00019519
09:38:02|0.00019522
09:38:03|0.00019527
09:38:04|0.00019528
09:38:05|0.00019532
09:38:06|0.0001953
09:38:07|0.0001953
09:38:08|0.0001953
09:38:09|0.00019531
09:38:10|0.00019531
09:38:11|0.00019531
09:38:12|0.00019531
09:38:13|0.00019531
09:38:14|0.0001953
09:38:15|0.0001953
09:38:16|0.00019524
09:38:18|0.00019516
09:38:18|0.00019524
09:38:20|0.00019524
09:38:20|0.00019524
09:38:21|0.00019524
09:38:22|0.00019524
09:38:24|0.00019528
09:38:26|0.00019528
09:38:26|0.00019521
09:38:27|0.00019521
09:38:29|0.00019521
09:38:29|0.00019533
09:38:31|0.00019532
09:38:32|0.00019531
09:38:32|0.00019531
09:38:34|0.00019531
09:38:35|0.00019545
09:38:36|0.00019543
09:38:37|0.00019541
09:38:38|0.00019544
09:38:39|0.00019545
09:38:40|0.00019545
09:38:41|0.00019544
09:38:42|0.00019545
09:38:44|0.00019545
09:38:45|0.00019544
09:38:46|0.00019546
09:38:46|0.00019546
09:38:47|0.00019546
09:38:49|0.00019549
09:38:50|0.00019541
09:38:51|0.00019539
09:38:52|0.0001954
09:38:53|0.00019539
09:38:54|0.0001954
09:38:55|0.0001954
09:38:56|0.0001954
09:38:57|0.00019545
09:38:58|0.00019542
09:38:59|0.00019542
09:39:01|0.00019542
09:39:01|0.00019534
09:39:04|0.00019538
09:39:04|0.00019539
09:39:05|0.00019522
09:39:06|0.0001952
09:39:07|0.00019518
09:39:09|0.00019517
09:39:10|0.00019518
09:39:11|0.00019523
09:39:12|0.0001952
09:39:12|0.0001952
09:39:13|0.0001952
09:39:15|0.0001952
09:39:15|0.0001952
09:39:18|0.00019521
09:39:19|0.00019523
09:39:19|0.00019516
09:39:20|0.00019516
09:39:21|0.00019516
09:39:22|0.00019516
09:39:24|0.00019517
09:39:25|0.00019524
09:39:26|0.00019525
09:39:28|0.00019521
09:39:29|0.00019516
09:39:30|0.00019516
09:39:31|0.00019512
09:39:32|0.00019513
09:39:33|0.00019514
09:39:35|0.00019512
09:39:35|0.00019514
09:39:37|0.00019516
09:39:38|0.00019516
09:39:39|0.00019517
09:39:41|0.00019517
09:39:42|0.00019519
09:39:43|0.00019516
09:39:45|0.00019515
09:39:45|0.00019515
09:39:46|0.00019515
09:39:47|0.00019516
09:39:48|0.00019516
09:39:49|0.00019516
09:39:50|0.00019521
09:39:52|0.00019523
09:39:52|0.00019523
09:39:54|0.00019524
09:39:55|0.00019525
09:39:56|0.00019526
09:39:57|0.00019535
09:39:58|0.00019535
09:39:59|0.00019537
09:40:00|0.00019537
09:40:01|0.00019539
09:40:02|0.00019539
09:40:03|0.00019539
09:40:04|0.00019534
09:40:05|0.00019531
09:40:06|0.00019535
09:40:07|0.00019536
09:40:09|0.00019535
09:40:09|0.00019543
09:40:10|0.00019543
09:40:11|0.0001954
09:40:12|0.00019541
09:40:14|0.00019535
09:40:14|0.00019528
09:40:16|0.00019529
09:40:17|0.00019524
09:40:18|0.00019523
09:40:20|0.00019522
09:40:21|0.0001952
09:40:22|0.00019516
09:40:23|0.00019518
09:40:24|0.0001952
09:40:25|0.0001952
09:40:26|0.00019519
09:40:28|0.0001952
09:40:28|0.0001952
09:40:30|0.00019532
09:40:30|0.00019521
09:40:31|0.00019521
09:40:32|0.00019524
09:40:34|0.00019524
09:40:34|0.00019519
09:40:35|0.00019519
09:40:37|0.00019519
09:40:38|0.00019518
09:40:38|0.00019521
09:40:40|0.00019521
09:40:41|0.00019524
09:40:42|0.00019529
09:40:42|0.00019523
09:40:44|0.00019523
09:40:45|0.00019523
09:40:45|0.00019523
09:40:47|0.0001952
09:40:48|0.0001952
09:40:48|0.00019519
09:40:51|0.00019521
09:40:51|0.00019521
09:40:52|0.00019523
09:40:53|0.00019535
09:40:54|0.00019535
09:40:55|0.00019535
09:40:57|0.00019531
09:40:58|0.00019532
09:40:58|0.00019532
09:41:00|0.00019532
09:41:01|0.00019532
09:41:02|0.00019532
09:41:02|0.00019532
09:41:04|0.00019527
09:41:04|0.00019527
09:41:06|0.00019527
09:41:07|0.00019527
09:41:08|0.00019527
09:41:10|0.00019522
09:41:10|0.00019516
09:41:11|0.00019516
09:41:12|0.00019516
09:41:13|0.00019516
09:41:14|0.00019516
09:41:16|0.00019516
09:41:17|0.00019518
09:41:17|0.00019523
09:41:19|0.00019523
09:41:21|0.00019523
09:41:22|0.00019521
09:41:23|0.00019518
09:41:24|0.00019515
09:41:26|0.00019515
09:41:27|0.00019514
09:41:27|0.00019512
09:41:29|0.00019512
09:41:29|0.00019512
09:41:30|0.00019503
09:41:32|0.00019508
09:41:33|0.0001951
09:41:33|0.0001951
09:41:35|0.0001951
09:41:36|0.00019512
09:41:37|0.00019511
09:41:38|0.00019511
09:41:40|0.00019513
09:41:40|0.00019513
09:41:42|0.00019513
09:41:43|0.00019513
09:41:43|0.00019513
09:41:44|0.00019513
09:41:46|0.00019512
09:41:47|0.00019513
09:41:47|0.00019513
09:41:48|0.00019513
09:41:50|0.00019516
09:41:50|0.00019516
09:41:51|0.00019516
09:41:53|0.00019516
09:41:54|0.00019517
09:41:55|0.00019516
09:41:55|0.00019516
09:41:56|0.00019514
09:41:57|0.00019514
09:41:59|0.00019514
09:42:00|0.00019514
09:42:02|0.00019514
09:42:02|0.00019514
09:42:04|0.00019515
09:42:04|0.00019521
09:42:05|0.00019514
09:42:07|0.00019511
09:42:08|0.0001951
09:42:09|0.00019509
09:42:10|0.00019509
09:42:11|0.00019509
09:42:12|0.00019509
09:42:13|0.00019507
09:42:14|0.00019503
09:42:15|0.00019501
09:42:17|0.00019501
09:42:17|0.00019505
09:42:20|0.00019501
09:42:21|0.00019504
09:42:23|0.00019501
09:42:25|0.00019502
09:42:26|0.00019505
09:42:27|0.00019505
09:42:29|0.000195
09:42:30|0.00019501
09:42:30|0.00019501
09:42:32|0.00019501
09:42:33|0.00019507
09:42:34|0.00019507
09:42:35|0.00019508
09:42:36|0.00019508
09:42:37|0.00019509
09:42:38|0.0001951
09:42:39|0.00019509
09:42:40|0.00019509
09:42:42|0.00019508
09:42:42|0.00019504
09:42:43|0.00019506
09:42:45|0.00019506
09:42:45|0.00019504
09:42:47|0.00019501
09:42:48|0.00019501
09:42:49|0.000195
09:42:50|0.000195
09:42:51|0.00019504
09:42:52|0.00019504
09:42:53|0.00019504
09:42:54|0.00019505
09:42:55|0.00019505
09:42:56|0.00019505
09:42:57|0.00019504
09:42:58|0.00019505
09:42:59|0.00019505
09:43:00|0.00019505
09:43:02|0.00019505
09:43:03|0.00019505
09:43:03|0.00019508
09:43:05|0.00019508
09:43:05|0.00019508
09:43:06|0.00019508
09:43:08|0.00019509
09:43:08|0.00019509
09:43:10|0.00019509
09:43:11|0.00019509
09:43:12|0.00019504
09:43:12|0.00019505
09:43:15|0.00019505
09:43:15|0.00019505
09:43:16|0.00019506
09:43:17|0.00019506
09:43:18|0.00019506
09:43:19|0.00019502
09:43:20|0.00019502
09:43:21|0.00019507
09:43:23|0.00019507
09:43:24|0.00019507
09:43:26|0.00019504
09:43:26|0.00019503
09:43:27|0.00019504
09:43:29|0.00019506
09:43:30|0.00019509
09:43:31|0.00019521
09:43:32|0.0001952
09:43:33|0.0001952
09:43:34|0.00019519
09:43:34|0.00019519
09:43:35|0.00019519
09:43:37|0.00019519
09:43:39|0.00019507
09:43:40|0.00019506
09:43:40|0.00019506
09:43:42|0.00019507
09:43:42|0.00019502
09:43:44|0.00019503
09:43:45|0.00019503
09:43:46|0.00019503
09:43:47|0.00019504
09:43:48|0.00019507
09:43:49|0.00019507
09:43:50|0.00019507
09:43:52|0.00019507
09:43:52|0.00019507
09:43:53|0.00019507
09:43:54|0.00019507
09:43:55|0.00019507
09:43:56|0.00019508
09:43:57|0.00019508
09:43:58|0.00019508
09:43:59|0.00019508
09:44:00|0.00019507
09:44:01|0.00019507
09:44:02|0.00019507
09:44:03|0.00019505
09:44:04|0.00019505
09:44:05|0.00019505
09:44:06|0.00019505
09:44:07|0.00019505
09:44:08|0.000195
09:44:09|0.000195
09:44:10|0.00019501
09:44:11|0.00019501
09:44:12|0.00019501
09:44:13|0.00019501
09:44:14|0.00019505
09:44:15|0.00019506
09:44:16|0.00019503
09:44:18|0.00019503
09:44:19|0.00019502
09:44:20|0.00019505
09:44:21|0.00019505
09:44:23|0.00019505
09:44:24|0.00019506
09:44:24|0.00019505
09:44:27|0.00019504
09:44:28|0.00019504
09:44:29|0.00019504
09:44:30|0.00019504
09:44:30|0.00019508
09:44:32|0.00019508
09:44:33|0.00019509
09:44:34|0.00019509
09:44:35|0.00019509
09:44:36|0.00019508
09:44:37|0.00019509
09:44:39|0.00019508
09:44:39|0.00019508
09:44:40|0.00019508
09:44:42|0.00019509
09:44:43|0.00019509
09:44:44|0.00019509
09:44:46|0.00019507
09:44:47|0.00019509
09:44:48|0.00019509
09:44:49|0.00019509
09:44:50|0.00019509
09:44:51|0.00019509
09:44:52|0.00019509
09:44:53|0.00019509
09:44:54|0.0001951
09:44:55|0.00019509
09:44:56|0.00019509
09:44:57|0.00019509
09:44:58|0.00019502
09:44:59|0.00019502
09:45:00|0.00019504
09:45:02|0.00019505
09:45:03|0.00019505
09:45:03|0.00019505
09:45:04|0.0001951
09:45:06|0.0001951
09:45:07|0.00019517
09:45:08|0.00019517
09:45:09|0.00019531
09:45:10|0.00019535
09:45:11|0.00019539
09:45:12|0.00019532
09:45:12|0.00019519
09:45:14|0.00019519
09:45:15|0.00019519
09:45:16|0.0001952
09:45:17|0.0001952
09:45:17|0.00019524
09:45:18|0.00019521
09:45:19|0.00019521
09:45:20|0.0001952
09:45:22|0.00019514
09:45:24|0.00019517
09:45:26|0.00019513
09:45:27|0.00019516
09:45:28|0.00019523
09:45:29|0.00019523
09:45:30|0.00019531
09:45:31|0.00019534
09:45:32|0.0001954
09:45:33|0.0001954
09:45:34|0.0001954
09:45:36|0.00019542
09:45:36|0.00019551
09:45:38|0.00019556
09:45:39|0.00019561
09:45:39|0.00019552
09:45:41|0.00019546
09:45:42|0.00019548
09:45:43|0.00019546
09:45:44|0.0001954
09:45:45|0.0001954
09:45:46|0.00019536
09:45:48|0.0001954
09:45:48|0.0001954
09:45:49|0.0001954
09:45:50|0.0001954
09:45:51|0.00019541
09:45:53|0.00019541
09:45:54|0.00019543
09:45:54|0.00019545
09:45:55|0.00019549
09:45:57|0.00019549
09:45:57|0.00019549
09:45:59|0.00019553
09:45:59|0.00019558
09:46:00|0.00019558
09:46:02|0.00019558
09:46:03|0.00019565
09:46:04|0.00019566
09:46:06|0.00019564
09:46:06|0.00019563
09:46:07|0.00019563
09:46:08|0.00019563
09:46:09|0.00019563
09:46:10|0.00019561
09:46:11|0.0001956
09:46:12|0.00019554
09:46:13|0.00019555
09:46:14|0.00019555
09:46:15|0.00019562
09:46:16|0.00019561
09:46:17|0.00019562
09:46:18|0.00019561
09:46:19|0.00019561
09:46:20|0.00019561
09:46:21|0.00019559
09:46:22|0.00019558
09:46:23|0.00019559
09:46:24|0.00019559
09:46:26|0.00019564
09:46:27|0.00019573
09:46:28|0.0001957
09:46:29|0.00019562
09:46:30|0.00019562
09:46:31|0.00019562
09:46:32|0.00019562
09:46:34|0.00019587
09:46:35|0.00019596
09:46:35|0.000196
09:46:36|0.000196
09:46:37|0.00019607
09:46:38|0.00019607
09:46:39|0.00019607
09:46:41|0.00019607
09:46:42|0.00019613
09:46:43|0.00019611
09:46:44|0.00019606
09:46:45|0.00019598
09:46:46|0.00019598
09:46:47|0.00019586
09:46:48|0.00019588
09:46:49|0.00019592
09:46:51|0.00019592
09:46:51|0.00019586
09:46:53|0.00019577
09:46:53|0.00019578
09:46:55|0.00019578
09:46:55|0.00019577
09:46:57|0.00019577
09:46:58|0.0001958
09:46:58|0.0001958
09:47:00|0.0001958
09:47:01|0.0001958
09:47:02|0.00019585
09:47:03|0.00019585
09:47:04|0.00019585
09:47:05|0.00019585
09:47:06|0.00019584
09:47:07|0.00019585
09:47:08|0.00019585
09:47:09|0.00019584
09:47:10|0.00019582
09:47:11|0.00019573
09:47:12|0.00019573
09:47:13|0.0001958
09:47:14|0.00019585
09:47:15|0.00019586
09:47:16|0.00019586
09:47:17|0.00019584
09:47:18|0.00019584
09:47:19|0.00019584
09:47:20|0.0001958
09:47:21|0.00019587
09:47:22|0.0001959
09:47:23|0.00019592
09:47:24|0.00019599
09:47:25|0.0001961
09:47:27|0.00019611
09:47:27|0.0001961
09:47:29|0.0001961
09:47:30|0.0001961
09:47:30|0.0001961
09:47:32|0.00019611
09:47:33|0.00019611
09:47:35|0.00019609
09:47:36|0.00019606
09:47:37|0.00019607
09:47:38|0.00019608
09:47:39|0.00019608
09:47:40|0.00019608
09:47:41|0.00019599
09:47:42|0.0001959
09:47:44|0.00019586
09:47:45|0.00019587
09:47:45|0.00019587
09:47:47|0.00019587
09:47:47|0.00019587
09:47:48|0.00019587
09:47:49|0.00019587
09:47:50|0.00019592
09:47:52|0.00019592
09:47:53|0.00019592
09:47:54|0.00019593
09:47:54|0.00019596
09:47:55|0.00019599
09:47:57|0.00019599
09:47:58|0.00019599
09:47:59|0.00019599
09:48:01|0.00019598
09:48:01|0.00019598
09:48:02|0.00019598
09:48:03|0.00019598
09:48:04|0.00019598
09:48:05|0.000196
09:48:06|0.000196
09:48:07|0.00019601
09:48:08|0.00019601
09:48:09|0.00019601
09:48:10|0.00019598
09:48:11|0.00019598
09:48:12|0.00019598
09:48:13|0.00019592
09:48:14|0.00019591
09:48:15|0.0001959
09:48:16|0.00019585
09:48:17|0.00019577
09:48:19|0.00019577
09:48:19|0.00019577
09:48:20|0.00019577
09:48:21|0.00019577
09:48:22|0.00019577
09:48:23|0.00019577
09:48:24|0.00019577
09:48:26|0.00019577
09:48:27|0.00019577
09:48:30|0.00019577
09:48:30|0.0001959
09:48:31|0.0001959
09:48:33|0.0001959
09:48:33|0.00019594
09:48:35|0.00019584
09:48:36|0.00019584
09:48:36|0.00019589
09:48:38|0.00019589
09:48:38|0.000196
09:48:40|0.00019599
09:48:41|0.00019604
09:48:42|0.00019604
09:48:43|0.00019604
09:48:44|0.00019605
09:48:45|0.00019604
09:48:46|0.00019604
09:48:48|0.00019604
09:48:49|0.00019604
09:48:49|0.00019604
09:48:50|0.00019605
09:48:51|0.00019605
09:48:52|0.00019597
09:48:53|0.00019595
09:48:54|0.00019597
09:48:55|0.00019597
09:48:57|0.00019597
09:48:58|0.00019597
09:48:59|0.00019594
09:49:00|0.00019601
09:49:00|0.00019597
09:49:01|0.00019596
09:49:03|0.00019588
09:49:04|0.00019588
09:49:05|0.00019591
09:49:06|0.00019589
09:49:07|0.00019581
09:49:08|0.00019581
09:49:09|0.0001958
09:49:10|0.00019574
09:49:12|0.00019573
09:49:12|0.00019573
09:49:13|0.00019573
09:49:14|0.00019573
09:49:15|0.00019583
09:49:16|0.00019586
09:49:18|0.00019586
09:49:19|0.00019594
09:49:20|0.00019594
09:49:21|0.00019595
09:49:21|0.00019594
09:49:22|0.00019595
09:49:23|0.00019595
09:49:24|0.00019595
09:49:25|0.00019595
09:49:28|0.00019595
09:49:28|0.00019595
09:49:30|0.00019596
09:49:31|0.00019597
09:49:32|0.00019597
09:49:33|0.00019596
09:49:35|0.00019597
09:49:35|0.00019597
09:49:36|0.00019597
09:49:38|0.00019596
09:49:39|0.00019596
09:49:40|0.00019592
09:49:41|0.00019592
09:49:42|0.00019592
09:49:43|0.00019591
09:49:44|0.00019591
09:49:45|0.00019591
09:49:46|0.00019594
09:49:47|0.00019595
09:49:49|0.00019595
09:49:49|0.00019595
09:49:51|0.00019595
09:49:52|0.00019595
09:49:52|0.00019597
09:49:53|0.00019597
09:49:55|0.00019598
09:49:56|0.00019598
09:49:57|0.00019598
09:49:58|0.00019599
09:49:59|0.00019595
09:50:00|0.00019602
09:50:01|0.00019602
09:50:02|0.00019599
09:50:03|0.00019599
09:50:05|0.00019595
09:50:06|0.00019596
09:50:07|0.00019595
09:50:08|0.00019595
09:50:09|0.00019596
09:50:09|0.00019598
09:50:11|0.00019599
09:50:12|0.00019599
09:50:13|0.00019602
09:50:15|0.00019602
09:50:15|0.00019607
09:50:16|0.00019607
09:50:17|0.00019607
09:50:18|0.00019602
09:50:19|0.00019602
09:50:21|0.00019602
09:50:21|0.00019599
09:50:22|0.00019603
09:50:23|0.00019603
09:50:24|0.00019603
09:50:26|0.00019603
09:50:26|0.00019603
09:50:28|0.00019605
09:50:29|0.00019605
09:50:31|0.00019605
09:50:32|0.00019605
09:50:32|0.00019606
09:50:33|0.00019606
09:50:34|0.00019606
09:50:36|0.00019627
09:50:37|0.00019626
09:50:39|0.00019626
09:50:40|0.00019621
09:50:41|0.00019621
09:50:42|0.00019624
09:50:43|0.00019623
09:50:44|0.00019623
09:50:46|0.00019626
09:50:48|0.00019622
09:50:48|0.00019627
09:50:49|0.00019628
09:50:51|0.00019629
09:50:51|0.0001963
09:50:53|0.00019626
09:50:54|0.00019626
09:50:54|0.0001963
09:50:56|0.00019629
09:50:56|0.00019629
09:50:58|0.00019629
09:50:59|0.00019627
09:51:00|0.00019627
09:51:00|0.00019629
09:51:02|0.00019625
09:51:03|0.00019631
09:51:03|0.00019635
09:51:04|0.00019635
09:51:06|0.00019634
09:51:07|0.00019632
09:51:08|0.00019632
09:51:08|0.00019632
09:51:10|0.00019636
09:51:10|0.00019636
09:51:11|0.00019638
09:51:12|0.00019638
09:51:14|0.00019638
09:51:15|0.0001964
09:51:15|0.0001964
09:51:17|0.0001964
09:51:17|0.00019643
09:51:19|0.00019644
09:51:20|0.00019648
09:51:22|0.00019652
09:51:22|0.00019653
09:51:23|0.00019654
09:51:25|0.00019659
09:51:27|0.00019659
09:51:27|0.0001966
09:51:28|0.00019664
09:51:29|0.00019664
09:51:30|0.00019664
09:51:32|0.00019669
09:51:33|0.0001966
09:51:34|0.00019657
09:51:35|0.00019656
09:51:37|0.00019657
09:51:38|0.0001966
09:51:39|0.00019671
09:51:40|0.00019671
09:51:41|0.00019674
09:51:42|0.00019672
09:51:43|0.00019671
09:51:44|0.00019671
09:51:45|0.00019672
09:51:46|0.00019701
09:51:47|0.00019702
09:51:49|0.00019701
09:51:50|0.00019718
09:51:51|0.00019713
09:51:53|0.00019713
09:51:53|0.00019712
09:51:54|0.00019703
09:51:55|0.00019705
09:51:57|0.00019705
09:51:57|0.00019704
09:51:59|0.000197
09:52:00|0.000197
09:52:01|0.00019702
09:52:02|0.00019678
09:52:03|0.0001969
09:52:03|0.00019676
09:52:05|0.00019665
09:52:06|0.00019661
09:52:07|0.00019654
09:52:08|0.00019647
09:52:09|0.00019647
09:52:10|0.00019649
09:52:12|0.0001965
09:52:13|0.00019652
09:52:13|0.00019647
09:52:14|0.0001965
09:52:16|0.0001965
09:52:17|0.00019648
09:52:18|0.0001965
09:52:19|0.00019656
09:52:19|0.00019656
09:52:20|0.00019665
09:52:21|0.00019663
09:52:23|0.00019665
09:52:24|0.00019662
09:52:25|0.00019664
09:52:25|0.00019663
09:52:26|0.00019661
09:52:27|0.00019657
09:52:29|0.00019655
09:52:31|0.00019651
09:52:31|0.00019647
09:52:33|0.00019651
09:52:33|0.00019651
09:52:36|0.00019647
09:52:36|0.00019646
09:52:38|0.00019649
09:52:39|0.00019647
09:52:40|0.00019646
09:52:42|0.00019644
09:52:43|0.00019638
09:52:44|0.0001964
09:52:45|0.0001964
09:52:45|0.00019641
09:52:46|0.00019639
09:52:48|0.00019639
09:52:49|0.00019639
09:52:50|0.00019639
09:52:51|0.00019638
09:52:52|0.00019642
09:52:53|0.0001964
09:52:54|0.00019641
09:52:55|0.00019642
09:52:56|0.00019642
09:52:58|0.00019644
09:52:58|0.00019643
09:52:59|0.00019643
09:53:01|0.00019643
09:53:02|0.00019643
09:53:02|0.00019646
09:53:03|0.00019652
09:53:05|0.00019652
09:53:06|0.00019656
09:53:06|0.00019656
09:53:08|0.00019651
09:53:08|0.00019648
09:53:09|0.00019648
09:53:11|0.00019647
09:53:11|0.00019647
09:53:12|0.00019649
09:53:13|0.00019656
09:53:14|0.00019656
09:53:16|0.00019656
09:53:16|0.00019656
09:53:17|0.00019653
09:53:19|0.00019648
09:53:20|0.00019648
09:53:20|0.0001964
09:53:22|0.00019639
09:53:22|0.00019639
09:53:23|0.00019639
09:53:25|0.00019644
09:53:26|0.00019644
09:53:27|0.00019644
09:53:27|0.00019644
09:53:28|0.00019644
09:53:30|0.00019644
09:53:30|0.00019647
09:53:33|0.00019644
09:53:33|0.00019644
09:53:35|0.00019647
09:53:36|0.00019647
09:53:37|0.00019647
09:53:39|0.00019647
09:53:40|0.00019648
09:53:41|0.00019651
09:53:42|0.00019651
09:53:42|0.00019651
09:53:44|0.00019647
09:53:45|0.00019644
09:53:45|0.0001965
09:53:47|0.0001965
09:53:48|0.0001965
09:53:49|0.0001965
09:53:50|0.0001965
09:53:51|0.00019647
09:53:52|0.00019645
09:53:53|0.00019644
09:53:54|0.00019648
09:53:55|0.00019648
09:53:57|0.00019648
09:53:58|0.00019648
09:53:59|0.00019648
09:53:59|0.00019648
09:54:00|0.00019645
09:54:01|0.00019645
09:54:02|0.00019645
09:54:04|0.00019645
09:54:04|0.00019644
09:54:05|0.00019644
09:54:07|0.00019654
09:54:08|0.00019652
09:54:09|0.00019652
09:54:10|0.00019652
09:54:11|0.0001965
09:54:12|0.0001965
09:54:13|0.0001966
09:54:14|0.00019668
09:54:15|0.00019667
09:54:16|0.00019667
09:54:18|0.00019667
09:54:18|0.00019667
09:54:19|0.00019667
09:54:20|0.00019671
09:54:22|0.00019672
09:54:23|0.00019669
09:54:23|0.00019669
09:54:25|0.00019669
09:54:25|0.00019673
09:54:26|0.0001967
09:54:28|0.0001966
09:54:28|0.00019656
09:54:29|0.00019656
09:54:31|0.00019654
09:54:33|0.00019654
09:54:34|0.00019654
09:54:35|0.00019654
09:54:37|0.00019655
09:54:39|0.00019654
09:54:40|0.00019654
09:54:41|0.0001965
09:54:43|0.0001965
09:54:44|0.0001965
09:54:45|0.0001965
09:54:46|0.00019648
09:54:47|0.00019646
09:54:48|0.00019646
09:54:49|0.00019645
09:54:50|0.00019654
09:54:51|0.00019651
09:54:53|0.00019651
09:54:54|0.00019651
09:54:55|0.00019648
09:54:55|0.00019648
09:54:57|0.00019654
09:54:58|0.00019654
09:54:58|0.00019651
09:54:59|0.00019649
09:55:01|0.00019648
09:55:02|0.00019647
09:55:03|0.00019648
09:55:04|0.00019648
09:55:05|0.00019648
09:55:06|0.00019648
09:55:06|0.00019648
09:55:08|0.00019648
09:55:09|0.00019648
09:55:09|0.00019653
09:55:11|0.00019653
09:55:12|0.00019653
09:55:13|0.00019653
09:55:14|0.00019653
09:55:15|0.00019663
09:55:16|0.00019662
09:55:17|0.00019662
09:55:18|0.00019662
09:55:19|0.00019662
09:55:20|0.00019662
09:55:22|0.00019662
09:55:22|0.00019662
09:55:23|0.00019662
09:55:24|0.00019662
09:55:25|0.00019662
09:55:26|0.00019662
09:55:28|0.00019662
09:55:29|0.00019662
09:55:29|0.00019661
09:55:31|0.00019661
09:55:32|0.00019661
09:55:34|0.00019661
09:55:35|0.00019653
09:55:36|0.00019653
09:55:37|0.00019653
09:55:38|0.00019653
09:55:40|0.00019654
09:55:41|0.00019654
09:55:42|0.00019655
09:55:43|0.00019651
09:55:44|0.00019651
09:55:45|0.00019651
09:55:47|0.00019652
09:55:48|0.00019658
09:55:49|0.00019655
09:55:49|0.00019655
09:55:51|0.00019656
09:55:52|0.00019651
09:55:53|0.00019651
09:55:54|0.00019651
09:55:55|0.00019651
09:55:56|0.00019651
09:55:57|0.00019651
09:55:58|0.00019652
09:56:00|0.00019652
09:56:00|0.00019652
09:56:01|0.00019644
09:56:02|0.00019632
09:56:03|0.00019633
09:56:04|0.00019633
09:56:05|0.00019636
09:56:06|0.00019636
09:56:07|0.00019638
09:56:08|0.00019637
09:56:09|0.00019637
09:56:11|0.00019636
09:56:12|0.00019632
09:56:13|0.00019632
09:56:14|0.00019631
09:56:14|0.00019631
09:56:15|0.00019631
09:56:17|0.00019635
09:56:18|0.00019635
09:56:19|0.00019608
09:56:19|0.00019603
09:56:21|0.00019607
09:56:22|0.00019606
09:56:23|0.00019608
09:56:24|0.00019611
09:56:25|0.00019608
09:56:26|0.00019608
09:56:27|0.00019614
09:56:28|0.00019629
09:56:29|0.00019628
09:56:30|0.00019628
09:56:31|0.00019624
09:56:32|0.00019624
09:56:33|0.00019624
09:56:35|0.00019619
09:56:35|0.00019619
09:56:37|0.00019619
09:56:38|0.00019619
09:56:39|0.00019622
09:56:40|0.00019622
09:56:41|0.00019621
09:56:42|0.00019621
09:56:43|0.00019621
09:56:44|0.00019615
09:56:46|0.00019615
09:56:46|0.00019613
09:56:48|0.00019609
09:56:49|0.00019606
09:56:50|0.000196
09:56:51|0.00019604
09:56:52|0.000196
09:56:54|0.00019602
09:56:55|0.00019601
09:56:56|0.00019602
09:56:57|0.00019602
09:56:57|0.00019603
09:56:58|0.00019603
09:57:00|0.00019609
09:57:00|0.00019611
09:57:01|0.00019611
09:57:02|0.00019608
09:57:03|0.00019608
09:57:05|0.00019603
09:57:05|0.00019603
09:57:07|0.00019603
09:57:08|0.00019603
09:57:08|0.00019602
09:57:10|0.000196
09:57:11|0.000196
09:57:12|0.00019601
09:57:14|0.00019601
09:57:14|0.00019601
09:57:16|0.00019601
09:57:16|0.00019601
09:57:18|0.00019601
09:57:18|0.00019601
09:57:20|0.000196
09:57:22|0.00019602
09:57:22|0.00019601
09:57:23|0.00019601
09:57:25|0.00019599
09:57:26|0.00019602
09:57:27|0.000196
09:57:28|0.000196
09:57:29|0.00019599
09:57:30|0.00019597
09:57:31|0.00019597
09:57:32|0.00019597
09:57:33|0.00019597
09:57:34|0.00019597
09:57:36|0.00019597
09:57:38|0.00019598
09:57:38|0.00019598
09:57:40|0.00019595
09:57:42|0.00019594
09:57:42|0.00019598
09:57:43|0.00019598
09:57:45|0.00019597
09:57:46|0.00019597
09:57:47|0.00019597
09:57:49|0.00019597
09:57:50|0.00019593
09:57:51|0.00019594
09:57:53|0.00019594
09:57:54|0.00019596
09:57:54|0.00019595
09:57:56|0.00019595
09:57:56|0.00019596
09:57:58|0.00019596
09:57:59|0.00019596
09:58:00|0.00019596
09:58:00|0.00019597
09:58:02|0.00019597
09:58:02|0.00019597
09:58:03|0.00019597
09:58:05|0.00019601
09:58:06|0.0001961
09:58:07|0.00019613
09:58:09|0.00019622
09:58:10|0.0001962
09:58:11|0.0001962
09:58:11|0.0001962
09:58:12|0.0001962
09:58:14|0.0001962
09:58:14|0.00019622
09:58:15|0.00019636
09:58:16|0.00019635
09:58:18|0.00019636
09:58:19|0.00019638
09:58:20|0.00019639
09:58:21|0.00019637
09:58:22|0.00019637
09:58:24|0.0001963
09:58:24|0.0001963
09:58:25|0.00019631
09:58:26|0.00019631
09:58:27|0.00019631
09:58:28|0.00019631
09:58:29|0.00019631
09:58:30|0.00019636
09:58:31|0.00019636
09:58:33|0.00019635
09:58:33|0.00019642
09:58:35|0.00019642
09:58:37|0.00019643
09:58:37|0.00019642
09:58:38|0.0001964
09:58:40|0.0001964
09:58:40|0.00019639
09:58:42|0.00019639
09:58:43|0.00019639
09:58:44|0.00019636
09:58:45|0.00019627
09:58:46|0.00019621
09:58:47|0.00019621
09:58:48|0.0001962
09:58:49|0.00019623
09:58:51|0.00019623
09:58:53|0.00019633
09:58:54|0.0001964
09:58:55|0.00019632
09:58:56|0.00019623
09:58:57|0.00019634
09:58:58|0.00019634
09:58:59|0.00019634
09:59:01|0.00019634
09:59:01|0.00019635
09:59:03|0.00019635
09:59:03|0.00019635
09:59:04|0.00019641
09:59:06|0.00019641
09:59:07|0.00019643
09:59:08|0.00019614
09:59:09|0.00019612
09:59:10|0.00019612
09:59:11|0.00019611
09:59:12|0.0001961
09:59:13|0.0001961
09:59:14|0.0001961
09:59:15|0.00019612
09:59:17|0.00019614
09:59:18|0.00019608
09:59:19|0.00019627
09:59:20|0.00019628
09:59:21|0.00019627
09:59:22|0.00019626
09:59:23|0.00019626
09:59:25|0.00019625
09:59:25|0.00019627
09:59:26|0.00019627
09:59:27|0.00019627
09:59:28|0.0001964
09:59:29|0.0001964
09:59:31|0.00019639
09:59:32|0.00019636
09:59:33|0.00019636
09:59:33|0.0001963
09:59:34|0.00019628
09:59:36|0.00019628
09:59:38|0.00019628
09:59:38|0.0001963
09:59:39|0.0001963
09:59:40|0.00019629
09:59:42|0.00019633
09:59:42|0.00019633
09:59:43|0.00019633
09:59:44|0.00019634
09:59:46|0.00019634
09:59:47|0.00019622
09:59:49|0.00019623
09:59:50|0.00019622
09:59:51|0.00019617
09:59:53|0.0001962
09:59:53|0.0001962
09:59:55|0.00019621
09:59:56|0.00019621
09:59:56|0.00019621
09:59:58|0.00019624
09:59:59|0.00019628
10:00:00|0.00019628
10:00:01|0.0001962
10:00:02|0.0001962
10:00:03|0.0001962
10:00:04|0.0001962
10:00:06|0.00019617
10:00:06|0.00019616
10:00:08|0.00019615
10:00:09|0.00019615
10:00:11|0.00019609
10:00:12|0.00019616
10:00:13|0.0001962
10:00:14|0.00019622
10:00:15|0.00019625
10:00:16|0.00019624
10:00:17|0.00019623
10:00:18|0.00019636
10:00:19|0.00019636
10:00:20|0.00019636
10:00:21|0.00019634
10:00:22|0.00019632
10:00:23|0.00019632
10:00:24|0.00019636
10:00:25|0.00019633
10:00:26|0.00019634
10:00:27|0.00019636
10:00:28|0.00019637
10:00:29|0.00019636
10:00:31|0.00019637
10:00:31|0.0001964
10:00:32|0.00019632
10:00:33|0.00019632
10:00:34|0.00019631
10:00:35|0.00019634
10:00:36|0.00019628
10:00:38|0.00019618
10:00:40|0.0001962
10:00:42|0.00019622
10:00:42|0.00019626
10:00:43|0.00019634
10:00:44|0.00019633
10:00:46|0.00019633
10:00:47|0.00019633
10:00:48|0.0001963
10:00:49|0.00019628
10:00:49|0.00019627
10:00:51|0.00019627
10:00:52|0.00019624
10:00:53|0.00019622
10:00:54|0.00019619
10:00:55|0.00019613
10:00:56|0.00019611
10:00:58|0.00019608
10:00:59|0.00019605
10:01:00|0.00019605
10:01:00|0.00019604
10:01:02|0.00019599
10:01:03|0.00019586
10:01:04|0.00019577
10:01:05|0.00019578
10:01:07|0.00019576
10:01:09|0.0001957
10:01:09|0.00019564
10:01:10|0.00019563
10:01:12|0.0001956
10:01:12|0.00019564
10:01:14|0.0001956
10:01:14|0.00019565
10:01:15|0.00019565
10:01:17|0.00019568
10:01:18|0.0001957
10:01:18|0.0001957
10:01:20|0.0001957
10:01:21|0.00019569
10:01:22|0.00019559
10:01:23|0.00019555
10:01:24|0.00019568
10:01:25|0.00019569
10:01:26|0.0001957
10:01:27|0.00019579
10:01:28|0.0001958
10:01:29|0.00019571
10:01:30|0.00019567
10:01:31|0.00019557
10:01:32|0.00019557
10:01:33|0.00019557
10:01:34|0.00019557
10:01:35|0.00019565
10:01:36|0.00019557
10:01:37|0.00019556
10:01:38|0.00019556
10:01:39|0.00019556
10:01:40|0.00019557
10:01:42|0.00019562
10:01:43|0.00019572
10:01:45|0.00019576
10:01:46|0.00019576
10:01:48|0.00019576
10:01:49|0.00019581
10:01:49|0.00019581
10:01:51|0.00019581
10:01:52|0.00019581
10:01:53|0.00019583
10:01:54|0.00019587
10:01:55|0.00019587
10:01:56|0.00019584
10:01:56|0.00019584
10:01:58|0.00019584
10:01:59|0.00019584
10:02:00|0.00019585
10:02:01|0.00019584
10:02:02|0.00019584
10:02:03|0.00019586
10:02:04|0.00019586
10:02:05|0.00019597
10:02:07|0.00019608
10:02:09|0.00019608
10:02:09|0.00019608
10:02:10|0.00019617
10:02:11|0.00019624
10:02:12|0.0001963
10:02:13|0.00019629
10:02:14|0.00019633
10:02:15|0.00019636
10:02:16|0.00019636
10:02:17|0.00019635
10:02:18|0.00019634
10:02:19|0.00019633
10:02:20|0.00019631
10:02:22|0.00019633
10:02:22|0.00019635
10:02:23|0.00019635
10:02:25|0.00019635
10:02:25|0.00019629
10:02:27|0.00019629
10:02:28|0.00019635
10:02:29|0.00019635
10:02:29|0.00019625
10:02:31|0.00019618
10:02:31|0.00019617
10:02:32|0.00019617
10:02:34|0.00019619
10:02:34|0.00019619
10:02:36|0.00019617
10:02:37|0.0001962
10:02:38|0.0001962
10:02:39|0.0001962
10:02:40|0.00019622
10:02:41|0.00019622
10:02:42|0.00019622
10:02:43|0.00019623
10:02:45|0.00019623
10:02:45|0.00019623
10:02:47|0.00019623
10:02:47|0.00019624
10:02:49|0.00019624
10:02:50|0.00019624
10:02:51|0.00019624
10:02:52|0.00019624
10:02:53|0.00019623
10:02:54|0.00019614
10:02:56|0.00019614
10:02:56|0.00019614
10:02:57|0.00019613
10:02:58|0.00019611
10:02:59|0.00019607
10:03:00|0.00019599
10:03:01|0.00019596
10:03:02|0.00019597
10:03:04|0.00019601
10:03:04|0.00019601
10:03:05|0.00019601
10:03:06|0.00019601
10:03:07|0.00019601
10:03:09|0.00019609
10:03:09|0.00019609
10:03:10|0.00019609
10:03:11|0.0001961
10:03:12|0.0001961
10:03:14|0.00019608
10:03:15|0.00019609
10:03:16|0.00019612
10:03:17|0.00019612
10:03:18|0.00019612
10:03:19|0.00019612
10:03:20|0.00019612
10:03:21|0.00019612
10:03:21|0.00019608
10:03:23|0.000196
10:03:24|0.00019593
10:03:25|0.00019586
10:03:26|0.00019593
10:03:27|0.00019598
10:03:28|0.00019599
10:03:28|0.00019595
10:03:30|0.00019594
10:03:31|0.00019598
10:03:32|0.00019599
10:03:33|0.00019598
10:03:34|0.00019598
10:03:35|0.00019598
10:03:36|0.00019606
10:03:37|0.00019606
10:03:38|0.00019604
10:03:39|0.00019602
10:03:41|0.00019598
10:03:42|0.00019601
10:03:43|0.000196
10:03:44|0.000196
10:03:46|0.000196
10:03:47|0.000196
10:03:47|0.000196
10:03:48|0.000196
10:03:50|0.00019616
10:03:50|0.00019611
10:03:51|0.00019611
10:03:53|0.00019611
10:03:54|0.00019611
10:03:55|0.00019612
10:03:56|0.00019616
10:03:57|0.00019616
10:03:58|0.00019616
10:03:59|0.00019616
10:04:00|0.00019616
10:04:01|0.00019616
10:04:02|0.00019616
10:04:03|0.00019616
10:04:05|0.00019616
10:04:06|0.00019616
10:04:07|0.00019614
10:04:08|0.00019616
10:04:09|0.00019616
10:04:09|0.00019616
10:04:11|0.00019616
10:04:11|0.0001962
10:04:13|0.0001962
10:04:14|0.00019616
10:04:15|0.00019616
10:04:16|0.00019616
10:04:17|0.00019617
10:04:18|0.00019616
10:04:19|0.00019616
10:04:20|0.00019616
10:04:21|0.00019615
10:04:22|0.00019615
10:04:23|0.00019615
10:04:24|0.00019615
10:04:25|0.00019615
10:04:27|0.0001962
10:04:27|0.00019622
10:04:28|0.00019624
10:04:29|0.00019625
10:04:30|0.00019625
10:04:31|0.00019625
10:04:33|0.00019611
10:04:33|0.00019609
10:04:34|0.00019606
10:04:35|0.00019606
10:04:36|0.00019606
10:04:37|0.00019606
10:04:38|0.0001961
10:04:39|0.0001961
10:04:41|0.00019612
10:04:42|0.00019612
10:04:44|0.00019615
10:04:45|0.00019616
10:04:46|0.00019615
10:04:47|0.00019615
10:04:49|0.00019615
10:04:50|0.0001961
10:04:51|0.0001961
10:04:52|0.0001961
10:04:53|0.0001961
10:04:55|0.0001961
10:04:56|0.00019612
10:04:56|0.00019612
10:04:57|0.00019612
10:04:59|0.00019612
10:05:00|0.00019612
10:05:01|0.0001961
10:05:02|0.0001961
10:05:03|0.00019613
10:05:04|0.00019617
10:05:05|0.00019641
10:05:06|0.00019646
10:05:07|0.00019646
10:05:08|0.00019646
10:05:09|0.00019651
10:05:10|0.00019651
10:05:11|0.00019652
10:05:13|0.00019655
10:05:13|0.00019655
10:05:14|0.00019667
10:05:15|0.00019675
10:05:16|0.00019673
10:05:17|0.00019678
10:05:18|0.0001968
10:05:19|0.0001968
10:05:20|0.00019682
10:05:21|0.00019685
10:05:22|0.00019693
10:05:24|0.00019691
10:05:25|0.00019694
10:05:26|0.0001969
10:05:27|0.00019689
10:05:28|0.00019696
10:05:29|0.00019698
10:05:31|0.00019699
10:05:31|0.000197
10:05:33|0.00019694
10:05:33|0.00019692
10:05:34|0.00019694
10:05:36|0.00019694
10:05:36|0.00019693
10:05:38|0.00019693
10:05:38|0.00019693
10:05:39|0.00019693
10:05:41|0.00019692
10:05:41|0.00019695
10:05:44|0.00019696
10:05:45|0.00019699
10:05:46|0.00019699
10:05:48|0.00019699
10:05:48|0.00019704
10:05:49|0.00019705
10:05:51|0.00019704
10:05:53|0.00019706
10:05:53|0.00019706
10:05:54|0.00019705
10:05:55|0.0001971
10:05:57|0.00019713
10:05:58|0.00019707
10:05:59|0.00019707
10:06:00|0.00019707
10:06:01|0.00019707
10:06:03|0.00019698
10:06:04|0.00019691
10:06:05|0.00019692
10:06:07|0.00019684
10:06:07|0.0001968
10:06:08|0.00019672
10:06:09|0.00019671
10:06:10|0.00019674
10:06:11|0.00019676
10:06:12|0.00019672
10:06:13|0.00019671
10:06:15|0.00019666
10:06:16|0.00019666
10:06:16|0.00019666
10:06:18|0.00019672
10:06:19|0.00019673
10:06:20|0.00019673
10:06:21|0.00019675
10:06:21|0.00019675
10:06:23|0.00019676
10:06:24|0.00019679
10:06:24|0.00019683
10:06:26|0.00019685
10:06:27|0.00019692
10:06:27|0.00019692
10:06:28|0.00019686
10:06:29|0.00019685
10:06:31|0.00019685
10:06:32|0.00019692
10:06:33|0.00019691
10:06:34|0.00019697
10:06:35|0.00019697
10:06:36|0.00019698
10:06:37|0.00019698
10:06:38|0.00019698
10:06:39|0.00019692
10:06:41|0.00019688
10:06:42|0.00019687
10:06:43|0.00019692
10:06:44|0.00019692
10:06:46|0.00019692
10:06:47|0.00019692
10:06:48|0.00019704
10:06:49|0.00019704
10:06:50|0.00019705
10:06:51|0.00019702
10:06:52|0.00019697
10:06:53|0.00019701
10:06:55|0.00019701
10:06:55|0.00019696
10:06:56|0.00019696
10:06:57|0.00019679
10:06:59|0.00019679
10:07:00|0.00019689
10:07:01|0.00019691
10:07:02|0.00019699
10:07:03|0.000197
10:07:04|0.00019696
10:07:05|0.00019696
10:07:07|0.00019699
10:07:07|0.000197
10:07:09|0.00019696
10:07:09|0.00019696
10:07:11|0.00019696
10:07:11|0.00019696
10:07:13|0.00019695
10:07:14|0.00019686
10:07:15|0.00019684
10:07:15|0.00019687
10:07:16|0.00019691
10:07:17|0.0001969
10:07:18|0.0001969
10:07:20|0.00019683
10:07:20|0.00019682
10:07:22|0.00019683
10:07:23|0.0001968
10:07:23|0.00019688
10:07:25|0.00019688
10:07:26|0.00019688
10:07:27|0.00019688
10:07:28|0.00019688
10:07:29|0.00019687
10:07:29|0.00019687
10:07:31|0.0001969
10:07:32|0.00019695
10:07:33|0.00019695
10:07:34|0.00019695
10:07:35|0.00019692
10:07:36|0.00019682
10:07:37|0.00019688
10:07:38|0.0001969
10:07:39|0.0001969
10:07:40|0.0001969
10:07:41|0.00019691
10:07:43|0.00019691
10:07:43|0.00019688
10:07:45|0.0001969
10:07:47|0.0001969
10:07:48|0.0001969
10:07:48|0.0001969
10:07:50|0.00019689
10:07:51|0.00019689
10:07:51|0.00019691
10:07:53|0.0001969
10:07:54|0.00019695
10:07:56|0.00019695
10:07:56|0.00019698
10:07:57|0.00019698
10:07:59|0.00019698
10:07:59|0.00019698
10:08:00|0.00019699
10:08:01|0.00019698
10:08:02|0.00019696
10:08:03|0.00019701
10:08:05|0.00019702
10:08:05|0.00019702
10:08:06|0.00019705
10:08:08|0.00019705
10:08:09|0.00019704
10:08:10|0.00019704
10:08:11|0.00019701
10:08:12|0.00019693
10:08:12|0.00019693
10:08:14|0.00019692
10:08:16|0.00019694
10:08:17|0.00019693
10:08:17|0.00019693
10:08:18|0.00019695
10:08:19|0.00019695
10:08:21|0.00019695
10:08:22|0.00019697
10:08:22|0.00019702
10:08:24|0.00019699
10:08:24|0.00019699
10:08:26|0.00019699
10:08:27|0.000197
10:08:27|0.000197
10:08:28|0.000197
10:08:29|0.000197
10:08:31|0.000197
10:08:32|0.000197
10:08:32|0.00019696
10:08:33|0.0001969
10:08:34|0.00019699
10:08:35|0.00019699
10:08:37|0.00019699
10:08:38|0.00019692
10:08:39|0.00019692
10:08:40|0.00019691
10:08:41|0.0001969
10:08:42|0.0001969
10:08:43|0.0001969
10:08:44|0.0001969
10:08:45|0.0001969
10:08:47|0.00019694
10:08:48|0.00019698
10:08:49|0.000197
10:08:50|0.00019703
10:08:52|0.00019706
10:08:53|0.00019706
10:08:53|0.00019706
10:08:55|0.00019704
10:08:55|0.00019704
10:08:57|0.00019707
10:08:57|0.00019708
10:08:59|0.00019712
10:09:00|0.00019713
10:09:01|0.00019715
10:09:02|0.00019717
10:09:02|0.00019714
10:09:04|0.00019707
10:09:05|0.00019707
10:09:06|0.00019714
10:09:07|0.00019718
10:09:08|0.00019718
10:09:09|0.00019716
10:09:10|0.00019716
10:09:11|0.00019716
10:09:12|0.00019716
10:09:13|0.00019716
10:09:14|0.00019716
10:09:15|0.00019715
10:09:16|0.00019718
10:09:17|0.00019718
10:09:18|0.00019719
10:09:19|0.00019718
10:09:20|0.00019717
10:09:21|0.00019712
10:09:22|0.00019709
10:09:23|0.00019709
10:09:25|0.00019727
10:09:26|0.00019727
10:09:26|0.00019715
10:09:28|0.00019716
10:09:28|0.00019717
10:09:30|0.00019717
10:09:30|0.00019716
10:09:32|0.00019717
10:09:33|0.00019717
10:09:34|0.00019719
10:09:35|0.0001972
10:09:36|0.0001972
10:09:37|0.00019719
10:09:38|0.00019719
10:09:39|0.00019719
10:09:40|0.00019722
10:09:41|0.00019727
10:09:42|0.00019726
10:09:43|0.00019726
10:09:44|0.00019726
10:09:45|0.00019724
10:09:46|0.00019724
10:09:48|0.00019724
10:09:48|0.00019721
10:09:49|0.00019721
10:09:52|0.0001972
10:09:53|0.00019721
10:09:55|0.0001972
10:09:56|0.00019723
10:09:57|0.00019731
10:09:58|0.0001972
10:09:59|0.00019723
10:10:00|0.00019723
10:10:01|0.00019731
10:10:02|0.00019739
10:10:03|0.00019727
10:10:04|0.00019724
10:10:05|0.00019724
10:10:06|0.00019723
10:10:07|0.00019724
10:10:09|0.00019724
10:10:09|0.00019724
10:10:10|0.00019723
10:10:11|0.00019715
10:10:12|0.00019716
10:10:13|0.00019716
10:10:14|0.00019719
10:10:15|0.00019719
10:10:17|0.00019719
10:10:19|0.00019723
10:10:20|0.00019722
10:10:21|0.00019718
10:10:22|0.00019718
10:10:24|0.00019716
10:10:24|0.00019721
10:10:26|0.00019721
10:10:27|0.00019722
10:10:28|0.00019722
10:10:29|0.00019719
10:10:29|0.00019719
10:10:31|0.00019719
10:10:32|0.00019717
10:10:32|0.00019725
10:10:34|0.00019726
10:10:34|0.00019726
10:10:36|0.00019722
10:10:36|0.00019719
10:10:37|0.00019718
10:10:38|0.00019709
10:10:41|0.00019709
10:10:41|0.00019709
10:10:43|0.00019709
10:10:44|0.00019705
10:10:46|0.00019705
10:10:46|0.00019715
10:10:48|0.00019715
10:10:49|0.00019715
10:10:50|0.00019716
10:10:51|0.00019716
10:10:53|0.00019716
10:10:55|0.00019716
10:10:55|0.00019716
10:10:56|0.00019716
10:10:57|0.00019716
10:10:58|0.00019717
10:11:00|0.00019717
10:11:01|0.00019718
10:11:02|0.00019719
10:11:04|0.00019725
10:11:05|0.00019725
10:11:06|0.00019729
10:11:07|0.00019729
10:11:08|0.00019735
10:11:09|0.00019735
10:11:10|0.0001974
10:11:12|0.00019743
10:11:13|0.00019743
10:11:14|0.00019735
10:11:15|0.00019734
10:11:16|0.00019734
10:11:17|0.00019729
10:11:19|0.00019729
10:11:20|0.00019722
10:11:21|0.00019722
10:11:23|0.00019722
10:11:24|0.00019723
10:11:25|0.00019724
10:11:26|0.00019725
10:11:27|0.00019725
10:11:28|0.00019725
10:11:29|0.00019724
10:11:30|0.00019716
10:11:31|0.00019714
10:11:32|0.00019714
10:11:33|0.00019719
10:11:35|0.00019721
10:11:35|0.00019723
10:11:36|0.00019724
10:11:37|0.00019724
10:11:38|0.00019726
10:11:40|0.00019726
10:11:41|0.00019726
10:11:42|0.00019726
10:11:43|0.00019726
10:11:44|0.00019724
10:11:45|0.00019722
10:11:46|0.00019723
10:11:47|0.00019724
10:11:48|0.00019724
10:11:50|0.00019724
10:11:51|0.00019725
10:11:53|0.00019725
10:11:53|0.00019724
10:11:56|0.00019723
10:11:56|0.00019722
10:11:57|0.00019722
10:11:59|0.00019717
10:12:00|0.00019713
10:12:01|0.00019714
10:12:02|0.00019718
10:12:03|0.00019719
10:12:03|0.00019702
10:12:05|0.00019696
10:12:05|0.00019688
10:12:07|0.00019688
10:12:08|0.00019688
10:12:09|0.00019708
10:12:10|0.00019707
10:12:11|0.00019703
10:12:11|0.00019703
10:12:12|0.00019703
10:12:14|0.00019703
10:12:14|0.00019702
10:12:15|0.00019702
10:12:17|0.00019702
10:12:18|0.00019698
10:12:19|0.00019691
10:12:20|0.00019691
10:12:21|0.00019692
10:12:22|0.00019692
10:12:23|0.00019692
10:12:24|0.00019692
10:12:25|0.00019689
10:12:26|0.00019686
10:12:27|0.00019688
10:12:29|0.00019688
10:12:29|0.00019695
10:12:31|0.00019698
10:12:31|0.00019704
10:12:32|0.00019712
10:12:34|0.00019707
10:12:34|0.00019707
10:12:36|0.00019708
10:12:37|0.0001971
10:12:37|0.0001971
10:12:39|0.00019708
10:12:40|0.00019708
10:12:41|0.00019707
10:12:42|0.00019711
10:12:43|0.00019711
10:12:44|0.00019722
10:12:45|0.00019727
10:12:46|0.00019726
10:12:47|0.00019733
10:12:48|0.00019722
10:12:50|0.00019722
10:12:51|0.0001973
10:12:52|0.00019734
10:12:54|0.00019747
10:12:55|0.00019746
10:12:56|0.00019748
10:12:57|0.00019744
10:12:59|0.00019745
10:12:59|0.00019741
10:13:01|0.00019742
10:13:02|0.00019742
10:13:03|0.00019744
10:13:05|0.00019745
10:13:05|0.00019745
10:13:06|0.00019745
10:13:08|0.00019744
10:13:08|0.00019743
10:13:10|0.00019766
10:13:10|0.00019765
10:13:11|0.00019765
10:13:13|0.00019766
10:13:14|0.00019761
10:13:15|0.00019761
10:13:16|0.00019759
10:13:17|0.00019757
10:13:18|0.00019767
10:13:19|0.00019764
10:13:20|0.00019772
10:13:21|0.00019765
10:13:23|0.00019765
10:13:23|0.00019765
10:13:24|0.00019765
10:13:25|0.00019767
10:13:26|0.00019768
10:13:27|0.00019768
10:13:29|0.00019768
10:13:29|0.00019768
10:13:30|0.00019769
10:13:31|0.00019768
10:13:32|0.00019761
10:13:34|0.00019758
10:13:34|0.00019754
10:13:36|0.00019754
10:13:36|0.0001975
10:13:37|0.0001975
10:13:39|0.0001975
10:13:40|0.00019764
10:13:41|0.00019765
10:13:42|0.00019769
10:13:43|0.0001977
10:13:45|0.00019772
10:13:45|0.00019772
10:13:46|0.00019767
10:13:48|0.00019767
10:13:48|0.00019761
10:13:49|0.0001976
10:13:51|0.0001976
10:13:52|0.00019758
10:13:53|0.00019779
10:13:54|0.00019795
10:13:55|0.00019792
10:13:56|0.0001979
10:13:58|0.0001979
10:13:58|0.0001979
10:13:59|0.00019789
10:14:00|0.00019781
10:14:01|0.00019783
10:14:04|0.00019783
10:14:05|0.00019786
10:14:05|0.00019785
10:14:06|0.00019786
10:14:08|0.00019786
10:14:09|0.00019797
10:14:09|0.00019791
10:14:11|0.00019808
10:14:12|0.00019807
10:14:13|0.00019809
10:14:14|0.0001981
10:14:15|0.00019824
10:14:16|0.00019824
10:14:17|0.00019821
10:14:18|0.0001982
10:14:19|0.0001982
10:14:20|0.00019821
10:14:21|0.00019823
10:14:22|0.00019824
10:14:23|0.00019821
10:14:24|0.00019821
10:14:25|0.00019827
10:14:26|0.0001982
10:14:27|0.00019848
10:14:28|0.0001986
10:14:29|0.0001985
10:14:30|0.00019851
10:14:31|0.00019877
10:14:32|0.00019876
10:14:34|0.00019886
10:14:34|0.00019876
10:14:36|0.00019878
10:14:36|0.00019871
10:14:37|0.00019871
10:14:38|0.00019872
10:14:39|0.00019888
10:14:41|0.00019897
10:14:42|0.00019889
10:14:43|0.00019907
10:14:44|0.00019906
10:14:45|0.00019906
10:14:47|0.00019906
10:14:48|0.00019898
10:14:49|0.00019898
10:14:49|0.00019892
10:14:50|0.00019889
10:14:51|0.00019884
10:14:52|0.00019913
10:14:54|0.00019905
10:14:56|0.0001991
10:14:56|0.00019904
10:14:57|0.00019903
10:14:58|0.00019903
10:14:59|0.00019892
10:15:00|0.00019883
10:15:01|0.00019889
10:15:02|0.00019897
10:15:03|0.00019915
10:15:05|0.00019919
10:15:06|0.0001992
10:15:08|0.00019917
10:15:09|0.00019913
10:15:10|0.00019914
10:15:12|0.00019909
10:15:13|0.00019909
10:15:13|0.00019908
10:15:14|0.00019909
10:15:15|0.00019925
10:15:16|0.00019928
10:15:18|0.0001993
10:15:19|0.00019922
10:15:19|0.00019923
10:15:20|0.00019933
10:15:21|0.00019932
10:15:23|0.00019938
10:15:23|0.0001993
10:15:24|0.00019911
10:15:25|0.00019907
10:15:26|0.00019907
10:15:27|0.00019908
10:15:28|0.00019907
10:15:30|0.00019902
10:15:30|0.00019899
10:15:31|0.00019896
10:15:33|0.00019896
10:15:34|0.00019898
10:15:35|0.00019898
10:15:36|0.00019902
10:15:36|0.00019904
10:15:38|0.00019905
10:15:39|0.00019902
10:15:40|0.00019917
10:15:41|0.00019928
10:15:42|0.00019928
10:15:43|0.00019925
10:15:44|0.00019918
10:15:45|0.00019917
10:15:46|0.00019915
10:15:47|0.00019916
10:15:48|0.00019912
10:15:49|0.00019909
10:15:50|0.0001991
10:15:51|0.0001991
10:15:52|0.0001991
10:15:54|0.00019907
10:15:55|0.0001989
10:15:56|0.00019894
10:15:57|0.00019894
10:15:59|0.00019894
10:16:00|0.00019893
10:16:01|0.00019893
10:16:02|0.00019894
10:16:03|0.00019893
10:16:05|0.00019879
10:16:05|0.00019875
10:16:07|0.00019874
10:16:07|0.00019873
10:16:09|0.00019874
10:16:09|0.00019869
10:16:11|0.00019873
10:16:11|0.00019872
10:16:12|0.00019873
10:16:13|0.00019869
10:16:15|0.00019876
10:16:16|0.00019875
10:16:17|0.00019876
10:16:17|0.00019872
10:16:18|0.00019868
10:16:19|0.00019871
10:16:20|0.00019872
10:16:22|0.00019872
10:16:23|0.00019868
10:16:24|0.00019865
10:16:25|0.00019866
10:16:26|0.0001987
10:16:27|0.00019867
10:16:28|0.00019866
10:16:29|0.00019865
10:16:30|0.00019865
10:16:31|0.00019863
10:16:32|0.00019864
10:16:33|0.00019864
10:16:34|0.00019864
10:16:35|0.00019848
10:16:36|0.0001984
10:16:38|0.00019824
10:16:38|0.00019808
10:16:39|0.00019799
10:16:40|0.00019797
10:16:42|0.00019802
10:16:42|0.00019802
10:16:44|0.000198
10:16:44|0.00019798
10:16:45|0.00019797
10:16:46|0.00019799
10:16:48|0.00019799
10:16:49|0.00019799
10:16:49|0.00019799
10:16:50|0.00019798
10:16:52|0.00019799
10:16:53|0.00019796
10:16:53|0.00019792
10:16:55|0.00019782
10:16:57|0.00019784
10:16:58|0.00019784
10:17:00|0.00019779
10:17:00|0.00019779
10:17:01|0.00019778
10:17:02|0.00019778
10:17:04|0.00019775
10:17:05|0.00019765
10:17:06|0.00019767
10:17:06|0.0001976
10:17:08|0.00019759
10:17:09|0.00019758
10:17:10|0.00019752
10:17:11|0.00019753
10:17:13|0.00019753
10:17:13|0.00019752
10:17:15|0.00019752
10:17:15|0.00019745
10:17:16|0.00019753
10:17:17|0.00019753
10:17:18|0.00019752
10:17:19|0.00019739
10:17:20|0.00019742
10:17:22|0.00019743
10:17:23|0.00019732
10:17:23|0.00019727
10:17:24|0.00019729
10:17:26|0.00019732
10:17:26|0.00019734
10:17:28|0.00019734
10:17:29|0.0001973
10:17:29|0.0001973
10:17:31|0.0001973
10:17:32|0.0001973
10:17:33|0.00019735
10:17:35|0.00019725
10:17:35|0.00019725
10:17:36|0.00019733
10:17:37|0.00019733
10:17:39|0.00019733
10:17:40|0.00019733
10:17:40|0.00019729
10:17:41|0.00019724
10:17:42|0.00019724
10:17:43|0.00019726
10:17:44|0.00019721
10:17:45|0.0001973
10:17:47|0.0001973
10:17:48|0.00019737
10:17:48|0.00019737
10:17:50|0.00019733
10:17:50|0.00019733
10:17:52|0.00019734
10:17:52|0.00019734
10:17:54|0.00019739
10:17:56|0.00019737
10:17:57|0.00019735
10:17:58|0.0001973
10:17:59|0.00019724
10:18:00|0.00019724
10:18:01|0.00019732
10:18:02|0.00019733
10:18:03|0.00019739
10:18:04|0.00019743
10:18:05|0.00019743
10:18:07|0.00019743
10:18:08|0.00019744
10:18:08|0.00019746
10:18:10|0.00019743
10:18:11|0.00019745
10:18:12|0.0001973
10:18:13|0.00019732
10:18:14|0.00019733
10:18:15|0.0001973
10:18:16|0.00019738
10:18:17|0.00019738
10:18:18|0.00019738
10:18:20|0.00019734
10:18:20|0.00019737
10:18:22|0.00019742
10:18:22|0.00019735
10:18:23|0.00019724
10:18:24|0.00019715
10:18:25|0.00019706
10:18:26|0.00019707
10:18:27|0.00019707
10:18:29|0.00019707
10:18:29|0.00019706
10:18:30|0.00019706
10:18:32|0.00019706
10:18:32|0.00019705
10:18:33|0.00019689
10:18:35|0.00019681
10:18:36|0.00019678
10:18:37|0.00019667
10:18:37|0.00019662
10:18:39|0.00019668
10:18:40|0.00019668
10:18:41|0.00019664
10:18:42|0.00019662
10:18:43|0.00019662
10:18:44|0.00019662
10:18:45|0.00019666
10:18:46|0.00019674
10:18:47|0.00019674
10:18:48|0.00019682
10:18:49|0.00019677
10:18:50|0.00019673
10:18:51|0.00019661
10:18:52|0.00019664
10:18:53|0.00019661
10:18:54|0.00019673
10:18:55|0.0001966
10:18:56|0.00019662
10:18:57|0.00019665
10:18:59|0.00019661
10:19:00|0.00019656
10:19:01|0.00019654
10:19:02|0.00019654
10:19:03|0.00019656
10:19:04|0.00019656
10:19:05|0.00019655
10:19:06|0.00019652
10:19:07|0.00019652
10:19:08|0.00019649
10:19:09|0.00019647
10:19:10|0.00019645
10:19:12|0.00019642
10:19:12|0.00019638
10:19:13|0.00019635
10:19:15|0.00019635
10:19:16|0.0001963
10:19:17|0.00019645
10:19:17|0.00019639
10:19:20|0.00019635
10:19:20|0.00019634
10:19:22|0.00019635
10:19:23|0.00019629
10:19:24|0.00019629
10:19:25|0.00019637
10:19:26|0.00019632
10:19:27|0.00019634
10:19:29|0.00019633
10:19:29|0.00019631
10:19:30|0.00019633
10:19:31|0.00019633
10:19:32|0.00019634
10:19:33|0.00019629
10:19:34|0.0001963
10:19:35|0.00019635
10:19:36|0.00019638
10:19:38|0.00019642
10:19:38|0.0001964
10:19:39|0.00019615
10:19:40|0.00019615
10:19:41|0.00019617
10:19:43|0.00019622
10:19:44|0.00019625
10:19:45|0.00019612
10:19:46|0.00019611
10:19:47|0.00019607
10:19:48|0.00019605
10:19:49|0.00019596
10:19:50|0.00019596
10:19:51|0.00019603
10:19:52|0.00019608
10:19:53|0.00019606
10:19:54|0.00019605
10:19:55|0.00019604
10:19:56|0.00019604
10:19:57|0.00019598
10:19:59|0.00019601
10:20:01|0.00019605
10:20:02|0.00019608
10:20:03|0.00019594
10:20:03|0.00019599
10:20:05|0.00019606
10:20:06|0.00019609
10:20:07|0.00019628
10:20:09|0.00019628
10:20:09|0.00019626
10:20:11|0.00019626
10:20:12|0.00019613
10:20:12|0.00019621
10:20:14|0.00019594
10:20:15|0.00019597
10:20:16|0.00019595
10:20:16|0.00019596
10:20:18|0.00019593
10:20:19|0.00019594
10:20:20|0.00019597
10:20:21|0.00019596
10:20:22|0.00019593
10:20:23|0.00019593
10:20:25|0.00019598
10:20:25|0.00019598
10:20:26|0.000196
10:20:27|0.00019601
10:20:28|0.00019596
10:20:29|0.00019596
10:20:30|0.00019593
10:20:31|0.00019586
10:20:33|0.00019587
10:20:34|0.00019589
10:20:36|0.00019583
10:20:36|0.00019572
10:20:37|0.0001957
10:20:38|0.0001957
10:20:39|0.0001957
10:20:40|0.00019568
10:20:41|0.00019576
10:20:43|0.00019574
10:20:43|0.00019576
10:20:44|0.00019576
10:20:45|0.00019576
10:20:46|0.00019574
10:20:47|0.00019567
10:20:49|0.00019568
10:20:50|0.00019568
10:20:50|0.00019572
10:20:51|0.00019567
10:20:53|0.00019568
10:20:54|0.00019568
10:20:55|0.0001957
10:20:55|0.00019583
10:20:57|0.00019545
10:20:57|0.00019548
10:20:59|0.00019544
10:20:59|0.00019547
10:21:01|0.00019553
10:21:01|0.00019544
10:21:03|0.00019548
10:21:04|0.00019556
10:21:05|0.0001956
10:21:06|0.00019559
10:21:07|0.00019555
10:21:09|0.00019561
10:21:10|0.00019555
10:21:11|0.00019556
10:21:12|0.00019556
10:21:13|0.00019556
10:21:14|0.00019561
10:21:15|0.00019576
10:21:16|0.00019574
10:21:18|0.00019573
10:21:19|0.00019574
10:21:20|0.00019576
10:21:21|0.00019575
10:21:21|0.00019591
10:21:22|0.00019591
10:21:24|0.00019595
10:21:24|0.0001959
10:21:26|0.00019584
10:21:27|0.0001957
10:21:28|0.00019566
10:21:29|0.00019564
10:21:30|0.00019552
10:21:31|0.00019552
10:21:32|0.00019553
10:21:33|0.00019555
10:21:34|0.00019558
10:21:35|0.00019558
10:21:36|0.00019559
10:21:37|0.00019558
10:21:38|0.00019559
10:21:39|0.0001955
10:21:41|0.0001955
10:21:41|0.00019553
10:21:42|0.0001955
10:21:43|0.00019553
10:21:44|0.00019563
10:21:46|0.00019564
10:21:46|0.00019562
10:21:47|0.00019573
10:21:49|0.00019573
10:21:50|0.00019573
10:21:50|0.00019569
10:21:52|0.00019569
10:21:53|0.00019564
10:21:54|0.00019564
10:21:55|0.0001957
10:21:56|0.00019573
10:21:57|0.0001958
10:21:58|0.00019579
10:22:00|0.00019571
10:22:01|0.00019572
10:22:02|0.00019578
10:22:03|0.00019584
10:22:05|0.00019589
10:22:06|0.00019585
10:22:07|0.00019585
10:22:08|0.00019587
10:22:10|0.00019594
10:22:10|0.00019594
10:22:11|0.00019596
10:22:12|0.00019595
10:22:14|0.00019595
10:22:15|0.00019601
10:22:16|0.00019599
10:22:18|0.00019598
10:22:19|0.00019589
10:22:19|0.00019589
10:22:20|0.00019589
10:22:21|0.00019589
10:22:22|0.00019587
10:22:23|0.00019581
10:22:24|0.00019575
10:22:25|0.00019574
10:22:26|0.00019571
10:22:27|0.0001957
10:22:29|0.00019573
10:22:30|0.00019571
10:22:30|0.00019571
10:22:31|0.00019578
10:22:32|0.00019576
10:22:33|0.00019569
10:22:34|0.00019569
10:22:35|0.00019556
10:22:37|0.00019556
10:22:38|0.00019556
10:22:39|0.00019551
10:22:39|0.00019549
10:22:41|0.00019549
10:22:41|0.00019549
10:22:43|0.00019549
10:22:44|0.00019554
10:22:45|0.00019552
10:22:46|0.00019549
10:22:47|0.00019541
10:22:47|0.00019547
10:22:49|0.00019547
10:22:50|0.00019549
10:22:50|0.00019546
10:22:51|0.00019544
10:22:54|0.00019544
10:22:54|0.00019543
10:22:55|0.00019547
10:22:56|0.00019547
10:22:57|0.00019546
10:22:58|0.00019546
10:23:00|0.00019548
10:23:01|0.00019543
10:23:02|0.00019546
10:23:04|0.00019542
10:23:05|0.0001955
10:23:06|0.00019551
10:23:07|0.00019551
10:23:09|0.00019552
10:23:09|0.00019554
10:23:11|0.00019555
10:23:12|0.00019552
10:23:13|0.00019549
10:23:14|0.0001955
10:23:16|0.00019553
10:23:16|0.00019556
10:23:17|0.00019556
10:23:18|0.00019576
10:23:19|0.00019573
10:23:20|0.00019574
10:23:22|0.00019586
10:23:22|0.00019586
10:23:23|0.00019588
10:23:24|0.00019581
10:23:25|0.00019587
10:23:26|0.00019587
10:23:27|0.00019592
10:23:28|0.00019591
10:23:29|0.00019583
10:23:30|0.00019584
10:23:31|0.00019588
10:23:33|0.0001958
10:23:34|0.00019589
10:23:35|0.00019588
10:23:36|0.00019581
10:23:37|0.0001957
10:23:38|0.00019565
10:23:39|0.00019565
10:23:40|0.0001956
10:23:41|0.00019556
10:23:42|0.00019555
10:23:43|0.00019554
10:23:44|0.00019554
10:23:45|0.00019554
10:23:46|0.00019553
10:23:47|0.00019553
10:23:48|0.00019552
10:23:49|0.00019549
10:23:50|0.00019552
10:23:51|0.00019553
10:23:52|0.00019554
10:23:53|0.00019551
10:23:54|0.00019552
10:23:55|0.00019552
10:23:56|0.00019552
10:23:57|0.00019554
10:23:58|0.00019554
10:23:59|0.0001955
10:24:00|0.00019553
10:24:01|0.00019558
10:24:02|0.00019559
10:24:03|0.00019561
10:24:05|0.00019565
10:24:06|0.00019565
10:24:07|0.00019563
10:24:09|0.00019564
10:24:10|0.00019574
10:24:11|0.00019568
10:24:12|0.00019565
10:24:13|0.00019565
10:24:14|0.00019565
10:24:15|0.00019564
10:24:16|0.00019565
10:24:17|0.00019565
10:24:19|0.00019571
10:24:19|0.00019562
10:24:20|0.00019554
10:24:21|0.00019534
10:24:22|0.0001954
10:24:23|0.0001954
10:24:25|0.00019535
10:24:25|0.0001953
10:24:26|0.00019523
10:24:28|0.00019532
10:24:28|0.00019538
10:24:29|0.00019538
10:24:30|0.00019537
10:24:31|0.00019526
10:24:32|0.00019526
10:24:34|0.00019529
10:24:34|0.00019528
10:24:35|0.0001953
10:24:36|0.00019533
10:24:38|0.00019532
10:24:38|0.00019527
10:24:39|0.00019527
10:24:40|0.00019527
10:24:42|0.00019531
10:24:43|0.00019531
10:24:44|0.0001953
10:24:45|0.00019531
10:24:46|0.00019535
10:24:46|0.00019534
10:24:47|0.0001953
10:24:48|0.0001953
10:24:50|0.0001953
10:24:51|0.00019531
10:24:52|0.00019538
10:24:53|0.00019538
10:24:54|0.00019538
10:24:55|0.00019535
10:24:56|0.00019522
10:24:57|0.00019522
10:24:58|0.00019526
10:24:59|0.00019526
10:25:00|0.00019525
10:25:01|0.00019528
10:25:03|0.00019527
10:25:04|0.00019524
10:25:05|0.00019524
10:25:06|0.00019521
10:25:08|0.00019515
10:25:09|0.00019532
10:25:09|0.00019536
10:25:11|0.00019534
10:25:12|0.00019538
10:25:13|0.00019541
10:25:14|0.0001954
10:25:15|0.00019547
10:25:16|0.00019544
10:25:17|0.00019541
10:25:18|0.00019541
10:25:19|0.0001954
10:25:20|0.0001954
10:25:22|0.0001954
10:25:23|0.00019537
10:25:23|0.00019532
10:25:25|0.00019532
10:25:26|0.00019537
10:25:27|0.00019541
10:25:28|0.00019541
10:25:29|0.00019541
10:25:30|0.00019541
10:25:31|0.00019549
10:25:33|0.00019549
10:25:34|0.00019549
10:25:34|0.00019548
10:25:35|0.00019548
10:25:37|0.00019548
10:25:37|0.00019563
10:25:39|0.00019563
10:25:40|0.00019561
10:25:41|0.00019565
10:25:41|0.00019563
10:25:43|0.00019563
10:25:44|0.00019563
10:25:45|0.00019563
10:25:46|0.00019562
10:25:46|0.0001956
10:25:48|0.00019561
10:25:49|0.00019561
10:25:50|0.00019561
10:25:51|0.0001956
10:25:52|0.00019563
10:25:53|0.0001956
10:25:54|0.0001957
10:25:55|0.0001957
10:25:56|0.0001957
10:25:57|0.0001957
10:25:58|0.0001957
10:25:59|0.00019566
10:26:00|0.00019566
10:26:01|0.00019563
10:26:02|0.00019562
10:26:04|0.00019563
10:26:05|0.00019562
10:26:07|0.00019562
10:26:08|0.00019566
10:26:09|0.00019566
10:26:10|0.00019566
10:26:11|0.00019566
10:26:12|0.00019564
10:26:13|0.00019564
10:26:14|0.00019564
10:26:15|0.00019571
10:26:17|0.00019571
10:26:17|0.00019571
10:26:19|0.00019571
10:26:20|0.00019554
10:26:21|0.00019554
10:26:21|0.00019554
10:26:23|0.00019553
10:26:24|0.00019558
10:26:25|0.00019558
10:26:25|0.00019557
10:26:27|0.00019557
10:26:28|0.00019556
10:26:30|0.00019552
10:26:30|0.00019553
10:26:32|0.00019553
10:26:33|0.00019553
10:26:33|0.00019557
10:26:35|0.00019557
10:26:36|0.00019557
10:26:37|0.00019562
10:26:38|0.00019562
10:26:39|0.00019564
10:26:40|0.00019563
10:26:41|0.00019563
10:26:42|0.00019564
10:26:43|0.00019564
10:26:44|0.0001957
10:26:45|0.0001957
10:26:46|0.00019567
10:26:47|0.00019567
10:26:48|0.00019567
10:26:49|0.00019567
10:26:50|0.00019568
10:26:52|0.00019565
10:26:53|0.00019568
10:26:53|0.00019567
10:26:54|0.00019567
10:26:55|0.00019566
10:26:56|0.00019566
10:26:57|0.00019566
10:26:59|0.00019566
10:27:00|0.00019564
10:27:00|0.00019564
10:27:02|0.00019565
10:27:03|0.00019571
10:27:05|0.00019566
10:27:06|0.00019565
10:27:07|0.0001957
10:27:09|0.00019571
10:27:10|0.00019571
10:27:11|0.00019571
10:27:11|0.00019573
10:27:13|0.00019573
10:27:14|0.0001957
10:27:15|0.00019569
10:27:16|0.00019569
10:27:18|0.00019569
10:27:19|0.00019572
10:27:20|0.00019576
10:27:21|0.00019574
10:27:22|0.00019571
10:27:23|0.00019577
10:27:24|0.0001957
10:27:25|0.00019569
10:27:26|0.00019554
10:27:27|0.00019554
10:27:28|0.00019553
10:27:30|0.00019557
10:27:30|0.00019546
10:27:32|0.00019541
10:27:32|0.00019541
10:27:34|0.00019541
10:27:35|0.00019541
10:27:36|0.00019547
10:27:36|0.00019545
10:27:38|0.00019539
10:27:39|0.00019543
10:27:40|0.00019542
10:27:41|0.00019543
10:27:42|0.00019543
10:27:43|0.00019538
10:27:44|0.00019534
10:27:45|0.00019538
10:27:47|0.00019532
10:27:47|0.00019537
10:27:49|0.00019533
10:27:50|0.00019534
10:27:51|0.00019536
10:27:52|0.00019536
10:27:54|0.00019539
10:27:55|0.00019543
10:27:55|0.00019543
10:27:57|0.00019543
10:27:57|0.00019544
10:27:59|0.00019544
10:27:59|0.00019544
10:28:01|0.00019546
10:28:01|0.00019546
10:28:02|0.00019546
10:28:04|0.00019546
10:28:05|0.00019547
10:28:07|0.00019547
10:28:08|0.00019547
10:28:10|0.00019549
10:28:11|0.00019547
10:28:12|0.00019558
10:28:13|0.00019562
10:28:14|0.00019561
10:28:15|0.0001956
10:28:16|0.00019559
10:28:17|0.00019549
10:28:19|0.0001955
10:28:19|0.0001955
10:28:20|0.0001955
10:28:21|0.00019545
10:28:22|0.00019546
10:28:24|0.00019546
10:28:25|0.00019546
10:28:26|0.00019546
10:28:26|0.00019539
10:28:28|0.00019536
10:28:29|0.00019533
10:28:30|0.00019533
10:28:30|0.00019536
10:28:32|0.00019529
10:28:33|0.00019529
10:28:34|0.00019531
10:28:35|0.00019524
10:28:36|0.00019528
10:28:37|0.00019528
10:28:39|0.00019522
10:28:40|0.0001952
10:28:41|0.00019519
10:28:42|0.00019518
10:28:43|0.00019513
10:28:44|0.00019522
10:28:45|0.00019521
10:28:47|0.0001952
10:28:48|0.00019522
10:28:48|0.00019522
10:28:49|0.0001952
10:28:50|0.0001952
10:28:51|0.00019519
10:28:52|0.00019521
10:28:54|0.00019522
10:28:55|0.00019521
10:28:55|0.00019521
10:28:56|0.00019521
10:28:57|0.00019521
10:28:59|0.00019521
10:29:00|0.00019521
10:29:01|0.00019521
10:29:02|0.00019532
10:29:03|0.00019528
10:29:04|0.00019525
10:29:04|0.00019525
10:29:07|0.00019525
10:29:08|0.00019525
10:29:10|0.00019525
10:29:11|0.00019525
10:29:12|0.00019525
10:29:13|0.00019519
10:29:14|0.00019513
10:29:15|0.00019516
10:29:17|0.00019516
10:29:17|0.0001952
10:29:19|0.00019523
10:29:19|0.00019523
10:29:20|0.00019517
10:29:22|0.00019517
10:29:22|0.00019514
10:29:24|0.00019514
10:29:25|0.00019514
10:29:26|0.00019516
10:29:27|0.00019516
10:29:28|0.00019513
10:29:29|0.00019511
10:29:30|0.00019512
10:29:31|0.00019507
10:29:32|0.00019512
10:29:34|0.00019513
10:29:34|0.00019513
10:29:36|0.00019512
10:29:37|0.00019512
10:29:37|0.00019513
10:29:38|0.00019515
10:29:39|0.00019513
10:29:40|0.00019508
10:29:41|0.00019509
10:29:43|0.00019509
10:29:44|0.00019509
10:29:45|0.00019511
10:29:46|0.00019512
10:29:47|0.00019511
10:29:48|0.00019517
10:29:49|0.00019517
10:29:50|0.00019515
10:29:51|0.00019514
10:29:52|0.00019511
10:29:53|0.00019507
10:29:54|0.00019505
10:29:55|0.00019505
10:29:56|0.00019505
10:29:57|0.00019506
10:29:59|0.00019505
10:30:00|0.00019505
10:30:00|0.00019504
10:30:01|0.00019501
10:30:03|0.00019505
10:30:04|0.00019501
10:30:06|0.00019502
10:30:07|0.00019504
10:30:08|0.00019505
10:30:09|0.00019505
10:30:11|0.00019509
10:30:12|0.00019512
10:30:14|0.00019517
10:30:15|0.00019524
10:30:16|0.00019525
10:30:17|0.00019527
10:30:18|0.00019514
10:30:19|0.00019509
10:30:21|0.0001951
10:30:21|0.00019511
10:30:22|0.00019516
10:30:23|0.00019508
10:30:24|0.00019509
10:30:26|0.00019508
10:30:26|0.00019507
10:30:28|0.00019509
10:30:28|0.0001951
10:30:30|0.00019508
10:30:31|0.00019502
10:30:32|0.00019503
10:30:34|0.00019503
10:30:34|0.00019503
10:30:36|0.00019504
10:30:37|0.00019502
10:30:38|0.00019502
10:30:39|0.00019502
10:30:40|0.00019503
10:30:41|0.00019502
10:30:42|0.00019503
10:30:43|0.00019501
10:30:44|0.00019502
10:30:46|0.00019502
10:30:46|0.00019502
10:30:48|0.00019506
10:30:48|0.00019505
10:30:50|0.00019505
10:30:50|0.00019506
10:30:51|0.00019506
10:30:52|0.00019506
10:30:53|0.00019507
10:30:55|0.00019507
10:30:55|0.00019507
10:30:57|0.00019507
10:30:58|0.00019507
10:30:58|0.00019507
10:30:59|0.00019506
10:31:01|0.00019504
10:31:01|0.00019501
10:31:02|0.00019504
10:31:03|0.00019511
10:31:04|0.00019517
10:31:06|0.00019518
10:31:07|0.00019515
10:31:08|0.00019519
10:31:10|0.00019521
10:31:11|0.00019515
10:31:12|0.00019514
10:31:12|0.00019514
10:31:15|0.00019518
10:31:16|0.00019517
10:31:17|0.0001952
10:31:18|0.00019519
10:31:19|0.00019521
10:31:20|0.00019515
10:31:21|0.00019515
10:31:22|0.00019513
10:31:23|0.00019518
10:31:24|0.00019521
10:31:26|0.00019523
10:31:26|0.00019519
10:31:28|0.00019521
10:31:28|0.00019521
10:31:31|0.00019521
10:31:32|0.00019509
10:31:33|0.00019511
10:31:34|0.00019511
10:31:35|0.00019511
10:31:35|0.00019504
10:31:37|0.00019506
10:31:39|0.00019505
10:31:39|0.00019504
10:31:40|0.00019504
10:31:41|0.00019504
10:31:43|0.00019504
10:31:43|0.00019502
10:31:44|0.00019501
10:31:45|0.00019501
10:31:46|0.00019505
10:31:48|0.00019508
10:31:49|0.00019501
10:31:50|0.00019502
10:31:51|0.00019501
10:31:52|0.00019506
10:31:53|0.00019502
10:31:53|0.00019502
10:31:55|0.000195
10:31:56|0.000195
10:31:57|0.00019501
10:31:58|0.00019501
10:32:00|0.00019508
10:32:00|0.0001951
10:32:01|0.00019512
10:32:03|0.00019511
10:32:05|0.00019508
10:32:05|0.00019509
10:32:06|0.00019515
10:32:07|0.00019527
10:32:09|0.00019526
10:32:10|0.00019513
10:32:12|0.0001952
10:32:13|0.00019519
10:32:14|0.00019517
10:32:16|0.00019521
10:32:17|0.0001952
10:32:17|0.0001951
10:32:19|0.00019503
10:32:20|0.00019507
10:32:21|0.00019506
10:32:22|0.00019506
10:32:22|0.00019503
10:32:24|0.00019507
10:32:25|0.00019502
10:32:26|0.00019502
10:32:27|0.00019502
10:32:28|0.00019503
10:32:30|0.00019501
10:32:30|0.000195
10:32:32|0.00019503
10:32:33|0.00019504
10:32:34|0.00019506
10:32:35|0.00019504
10:32:36|0.00019503
10:32:37|0.00019503
10:32:38|0.00019501
10:32:39|0.00019504
10:32:41|0.00019501
10:32:41|0.000195
10:32:42|0.000195
10:32:44|0.00019502
10:32:46|0.000195
10:32:46|0.000195
10:32:47|0.00019506
10:32:48|0.00019505
10:32:50|0.00019505
10:32:50|0.00019503
10:32:52|0.00019504
10:32:53|0.00019505
10:32:55|0.00019504
10:32:55|0.000195
10:32:56|0.00019503
10:32:57|0.00019504
10:32:58|0.00019504
10:32:59|0.00019504
10:33:00|0.00019505
10:33:01|0.00019508
10:33:02|0.00019509
10:33:04|0.00019517
10:33:04|0.00019534
10:33:06|0.00019539
10:33:06|0.00019536
10:33:07|0.00019541
10:33:08|0.00019551
10:33:11|0.00019551
10:33:12|0.00019556
10:33:14|0.00019553
10:33:16|0.00019554
10:33:16|0.00019554
10:33:17|0.00019563
10:33:19|0.00019575
10:33:19|0.000196
10:33:21|0.00019592
10:33:22|0.00019576
10:33:23|0.00019576
10:33:23|0.00019595
10:33:24|0.00019598
10:33:26|0.00019597
10:33:27|0.00019594
10:33:28|0.00019586
10:33:29|0.00019575
10:33:30|0.00019548
10:33:32|0.00019545
10:33:32|0.00019544
10:33:34|0.00019533
10:33:35|0.00019537
10:33:36|0.00019533
10:33:36|0.00019528
10:33:38|0.00019528
10:33:38|0.0001953
10:33:39|0.00019529
10:33:41|0.00019528
10:33:42|0.00019536
10:33:43|0.00019537
10:33:44|0.00019537
10:33:45|0.00019537
10:33:46|0.00019539
10:33:47|0.00019539
10:33:49|0.00019537
10:33:50|0.00019533
10:33:51|0.00019537
10:33:51|0.00019537
10:33:52|0.00019537
10:33:54|0.00019542
10:33:54|0.00019539
10:33:55|0.00019539
10:33:56|0.00019535
10:33:58|0.00019535
10:33:58|0.00019535
10:34:00|0.00019535
10:34:01|0.00019527
10:34:02|0.0001953
10:34:04|0.00019534
10:34:05|0.00019536
10:34:05|0.00019536
10:34:06|0.00019533
10:34:08|0.00019518
10:34:08|0.00019508
10:34:10|0.00019513
10:34:12|0.00019516
10:34:12|0.00019517
10:34:14|0.00019519
10:34:16|0.00019519
10:34:17|0.00019519
10:34:18|0.00019523
10:34:19|0.00019525
10:34:20|0.00019533
10:34:21|0.00019533
10:34:22|0.00019531
10:34:24|0.00019531
10:34:24|0.00019534
10:34:26|0.0001954
10:34:26|0.00019539
10:34:28|0.00019546
10:34:29|0.00019545
10:34:30|0.00019553
10:34:31|0.00019548
10:34:32|0.00019543
10:34:33|0.00019544
10:34:35|0.00019544
10:34:35|0.00019546
10:34:36|0.00019558
10:34:38|0.00019556
10:34:38|0.00019555
10:34:40|0.00019554
10:34:41|0.0001956
10:34:42|0.00019562
10:34:43|0.00019565
10:34:43|0.00019567
10:34:45|0.00019568
10:34:46|0.00019571
10:34:47|0.00019573
10:34:48|0.00019574
10:34:49|0.00019574
10:34:51|0.00019573
10:34:51|0.00019573
10:34:52|0.00019573
10:34:54|0.00019573
10:34:54|0.00019573
10:34:55|0.00019573
10:34:56|0.00019574
10:34:58|0.00019573
10:34:58|0.00019571
10:34:59|0.00019568
10:35:00|0.00019565
10:35:01|0.00019557
10:35:02|0.00019564
10:35:04|0.00019567
10:35:05|0.00019578
10:35:06|0.00019585
10:35:06|0.00019585
10:35:08|0.00019585
10:35:09|0.00019592
10:35:10|0.00019593
10:35:11|0.00019589
10:35:13|0.00019557
10:35:14|0.00019565
10:35:15|0.00019566
10:35:16|0.00019576
10:35:18|0.00019561
10:35:19|0.00019561
10:35:20|0.00019569
10:35:21|0.00019567
10:35:22|0.00019562
10:35:23|0.00019561
10:35:24|0.00019561
10:35:25|0.00019559
10:35:26|0.00019555
10:35:27|0.00019547
10:35:28|0.00019541
10:35:29|0.00019546
10:35:31|0.00019547
10:35:31|0.00019549
10:35:32|0.00019549
10:35:33|0.00019547
10:35:34|0.00019539
10:35:36|0.00019533
10:35:37|0.0001953
10:35:38|0.00019526
10:35:39|0.0001953
10:35:41|0.00019535
10:35:41|0.00019539
10:35:42|0.00019539
10:35:44|0.00019539
10:35:45|0.00019539
10:35:45|0.00019531
10:35:46|0.00019533
10:35:47|0.00019533
10:35:49|0.00019539
10:35:49|0.00019537
10:35:50|0.00019526
10:35:52|0.00019526
10:35:53|0.00019525
10:35:53|0.00019526
10:35:54|0.00019526
10:35:56|0.00019526
10:35:56|0.00019525
10:35:58|0.00019516
10:35:58|0.00019516
10:36:00|0.00019516
10:36:00|0.00019516
10:36:03|0.00019518
10:36:03|0.00019516
10:36:04|0.00019516
10:36:06|0.00019509
10:36:06|0.0001951
10:36:08|0.00019516
10:36:09|0.00019522
10:36:10|0.00019522
10:36:11|0.00019522
10:36:11|0.00019522
10:36:14|0.00019522
10:36:16|0.00019525
10:36:17|0.00019527
10:36:17|0.00019527
10:36:19|0.00019528
10:36:20|0.00019528
10:36:21|0.00019528
10:36:22|0.0001953
10:36:23|0.0001953
10:36:24|0.00019526
10:36:25|0.00019518
10:36:27|0.00019516
10:36:27|0.00019515
10:36:29|0.00019511
10:36:29|0.00019511
10:36:31|0.00019509
10:36:32|0.00019507
10:36:33|0.00019508
10:36:34|0.00019505
10:36:36|0.00019501
10:36:36|0.00019504
10:36:38|0.00019503
10:36:38|0.00019503
10:36:40|0.00019504
10:36:41|0.00019507
10:36:42|0.00019507
10:36:42|0.00019506
10:36:43|0.00019504
10:36:45|0.00019504
10:36:45|0.00019504
10:36:47|0.00019505
10:36:48|0.00019501
10:36:49|0.000195
10:36:51|0.00019506
10:36:51|0.00019509
10:36:52|0.00019508
10:36:53|0.00019504
10:36:54|0.00019509
10:36:55|0.00019518
10:36:56|0.0001951
10:36:57|0.00019508
10:36:59|0.00019508
10:37:00|0.00019507
10:37:01|0.00019505
10:37:02|0.00019508
10:37:03|0.00019512
10:37:04|0.00019519
10:37:05|0.00019511
10:37:06|0.00019517
10:37:07|0.0001952
10:37:08|0.00019523
10:37:09|0.00019542
10:37:10|0.00019548
10:37:11|0.00019546
10:37:12|0.00019543
10:37:13|0.00019536
10:37:15|0.00019518
10:37:17|0.00019518
10:37:18|0.0001951
10:37:19|0.00019503
10:37:20|0.00019503
10:37:21|0.00019501
10:37:23|0.00019503
10:37:23|0.00019502
10:37:25|0.00019501
10:37:25|0.00019502
10:37:28|0.00019501
10:37:28|0.00019501
10:37:29|0.00019501
10:37:30|0.00019507
10:37:31|0.00019506
10:37:32|0.00019506
10:37:33|0.00019506
10:37:34|0.00019509
10:37:35|0.00019507
10:37:36|0.00019503
10:37:37|0.00019504
10:37:38|0.00019506
10:37:39|0.00019508
10:37:40|0.00019508
10:37:41|0.00019512
10:37:43|0.00019503
10:37:44|0.00019503
10:37:45|0.000195
10:37:45|0.000195
10:37:46|0.00019507
10:37:48|0.00019506
10:37:48|0.00019506
10:37:50|0.00019502
10:37:50|0.00019505
10:37:51|0.00019504
10:37:53|0.00019504
10:37:53|0.00019503
10:37:54|0.00019504
10:37:55|0.00019504
10:37:58|0.00019505
10:37:59|0.00019504
10:38:00|0.00019502
10:38:01|0.00019501
10:38:03|0.00019502
10:38:04|0.000195
10:38:05|0.00019504
10:38:06|0.00019509
10:38:07|0.00019505
10:38:08|0.00019504
10:38:09|0.00019503
10:38:10|0.000195
10:38:11|0.00019487
10:38:12|0.00019492
10:38:13|0.00019492
10:38:15|0.0001949
10:38:16|0.00019491
10:38:18|0.00019487
10:38:19|0.00019475
10:38:19|0.00019474
10:38:22|0.00019478
10:38:23|0.00019487
10:38:23|0.00019492
10:38:25|0.00019496
10:38:26|0.00019477
10:38:26|0.0001948
10:38:28|0.0001948
10:38:29|0.0001948
10:38:30|0.00019471
10:38:31|0.00019471
10:38:32|0.00019465
10:38:33|0.00019462
10:38:34|0.00019457
10:38:35|0.00019453
10:38:36|0.00019433
10:38:37|0.00019432
10:38:39|0.00019416
10:38:39|0.00019415
10:38:41|0.0001941
10:38:42|0.00019415
10:38:42|0.00019412
10:38:43|0.00019412
10:38:44|0.00019406
10:38:45|0.00019411
10:38:46|0.00019415
10:38:47|0.00019416
10:38:48|0.00019416
10:38:49|0.00019415
10:38:50|0.00019415
10:38:52|0.00019409
10:38:52|0.00019407
10:38:54|0.00019406
10:38:55|0.0001941
10:38:56|0.0001941
10:38:57|0.00019408
10:38:58|0.00019412
10:38:59|0.00019412
10:39:00|0.00019413
10:39:01|0.0001941
10:39:02|0.00019409
10:39:03|0.00019414
10:39:04|0.00019405
10:39:05|0.00019412
10:39:06|0.00019412
10:39:07|0.0001941
10:39:09|0.00019405
10:39:09|0.00019406
10:39:10|0.00019409
10:39:12|0.00019404
10:39:13|0.00019401
10:39:14|0.000194
10:39:15|0.000194
10:39:16|0.000194
10:39:17|0.00019405
10:39:19|0.00019402
10:39:19|0.00019401
10:39:21|0.000194
10:39:22|0.00019403
10:39:23|0.000194
10:39:24|0.000194
10:39:25|0.00019372
10:39:27|0.00019354
10:39:28|0.00019345
10:39:30|0.00019335
10:39:31|0.00019341
10:39:31|0.0001935
10:39:33|0.00019348
10:39:34|0.00019363
10:39:35|0.00019369
10:39:36|0.00019368
10:39:37|0.0001937
10:39:38|0.00019358
10:39:39|0.00019354
10:39:39|0.0001935
10:39:41|0.00019353
10:39:42|0.0001935
10:39:43|0.00019338
10:39:44|0.00019343
10:39:45|0.00019345
10:39:46|0.00019338
10:39:47|0.00019334
10:39:48|0.00019321
10:39:49|0.00019327
10:39:51|0.00019334
10:39:51|0.00019332
10:39:53|0.00019339
10:39:53|0.0001935
10:39:54|0.00019346
10:39:55|0.00019346
10:39:56|0.00019352
10:39:58|0.00019341
10:39:58|0.00019339
10:39:59|0.0001934
10:40:00|0.00019338
10:40:02|0.00019337
10:40:03|0.00019342
10:40:03|0.0001934
10:40:04|0.00019346
10:40:05|0.00019358
10:40:06|0.00019367
10:40:07|0.00019372
10:40:09|0.00019362
10:40:09|0.00019347
10:40:10|0.00019347
10:40:12|0.00019352
10:40:13|0.00019345
10:40:14|0.00019324
10:40:14|0.00019327
10:40:15|0.00019328
10:40:18|0.00019326
10:40:18|0.0001931
10:40:19|0.00019303
10:40:21|0.00019291
10:40:22|0.0001927
10:40:23|0.0001928
10:40:24|0.00019279
10:40:26|0.00019281
10:40:27|0.00019266
10:40:27|0.00019256
10:40:28|0.00019256
10:40:30|0.00019242
10:40:31|0.00019245
10:40:32|0.00019252
10:40:33|0.00019262
10:40:34|0.00019249
10:40:35|0.00019249
10:40:36|0.00019249
10:40:37|0.00019253
10:40:38|0.00019262
10:40:40|0.00019248
10:40:41|0.00019239
10:40:42|0.00019241
10:40:43|0.00019241
10:40:44|0.00019241
10:40:45|0.00019228
10:40:46|0.00019226
10:40:47|0.00019224
10:40:48|0.00019224
10:40:49|0.00019234
10:40:51|0.00019242
10:40:51|0.00019238
10:40:53|0.00019239
10:40:53|0.0001924
10:40:55|0.0001924
10:40:56|0.00019254
10:40:57|0.00019253
10:40:58|0.00019263
10:40:59|0.0001926
10:41:00|0.00019259
10:41:01|0.00019255
10:41:02|0.00019258
10:41:03|0.00019268
10:41:04|0.00019274
10:41:05|0.00019275
10:41:06|0.00019257
10:41:07|0.00019263
10:41:08|0.00019259
10:41:10|0.00019258
10:41:10|0.00019218
10:41:11|0.00019221
10:41:12|0.00019206
10:41:13|0.00019207
10:41:15|0.00019212
10:41:15|0.00019224
10:41:16|0.00019225
10:41:18|0.00019209
10:41:19|0.00019204
10:41:20|0.00019206
10:41:22|0.00019225
10:41:23|0.00019214
10:41:25|0.00019214
10:41:26|0.00019205
10:41:28|0.00019205
10:41:29|0.00019206
10:41:29|0.00019202
10:41:30|0.00019209
10:41:31|0.00019203
10:41:32|0.00019212
10:41:34|0.00019215
10:41:34|0.00019213
10:41:36|0.00019213
10:41:38|0.00019211
10:41:38|0.000192
10:41:40|0.00019198
10:41:40|0.00019199
10:41:42|0.00019206
10:41:44|0.00019206
10:41:44|0.00019211
10:41:45|0.0001921
10:41:47|0.00019217
10:41:48|0.00019223
10:41:48|0.00019221
10:41:49|0.00019233
10:41:50|0.00019244
10:41:52|0.00019239
10:41:52|0.00019242
10:41:53|0.00019251
10:41:54|0.00019254
10:41:56|0.00019254
10:41:56|0.00019252
10:41:57|0.00019248
10:41:58|0.00019227
10:41:59|0.00019218
10:42:00|0.00019226
10:42:01|0.00019242
10:42:02|0.00019244
10:42:04|0.00019239
10:42:04|0.00019232
10:42:06|0.00019232
10:42:07|0.00019239
10:42:08|0.0001924
10:42:09|0.00019228
10:42:10|0.00019224
10:42:11|0.00019229
10:42:11|0.00019238
10:42:13|0.00019237
10:42:14|0.00019242
10:42:14|0.00019225
10:42:17|0.00019235
10:42:17|0.00019234
10:42:20|0.00019238
10:42:22|0.00019226
10:42:24|0.0001921
10:42:25|0.00019208
10:42:27|0.00019215
10:42:28|0.00019202
10:42:28|0.00019206
10:42:30|0.00019206
10:42:30|0.00019204
10:42:31|0.00019212
10:42:32|0.00019205
10:42:34|0.00019212
10:42:35|0.00019207
10:42:36|0.00019207
10:42:36|0.00019207
10:42:38|0.00019202
10:42:39|0.00019201
10:42:40|0.00019193
10:42:41|0.0001919
10:42:42|0.00019191
10:42:43|0.00019182
10:42:44|0.00019184
10:42:45|0.00019183
10:42:47|0.00019174
10:42:47|0.00019175
10:42:48|0.00019171
10:42:49|0.00019173
10:42:50|0.00019178
10:42:51|0.00019181
10:42:52|0.00019181
10:42:53|0.00019177
10:42:54|0.00019179
10:42:56|0.00019179
10:42:57|0.0001918
10:42:58|0.00019189
10:42:59|0.00019191
10:43:01|0.00019199
10:43:01|0.00019201
10:43:02|0.00019197
10:43:03|0.00019195
10:43:04|0.0001919
10:43:06|0.00019176
10:43:07|0.00019174
10:43:08|0.0001917
10:43:08|0.0001917
10:43:09|0.00019173
10:43:10|0.00019157
10:43:12|0.00019152
10:43:12|0.00019146
10:43:15|0.00019153
10:43:15|0.00019147
10:43:17|0.00019143
10:43:17|0.00019142
10:43:18|0.00019132
10:43:20|0.00019132
10:43:21|0.00019133
10:43:22|0.00019136
10:43:24|0.00019126
10:43:24|0.00019113
10:43:26|0.00019113
10:43:27|0.00019109
10:43:28|0.00019078
10:43:29|0.00019087
10:43:31|0.00019099
10:43:31|0.00019094
10:43:33|0.00019109
10:43:34|0.00019108
10:43:35|0.00019104
10:43:36|0.000191
10:43:36|0.00019107
10:43:38|0.00019105
10:43:38|0.000191
10:43:39|0.00019105
10:43:41|0.00019106
10:43:43|0.00019113
10:43:43|0.00019121
10:43:44|0.0001913
10:43:45|0.00019136
10:43:47|0.00019144
10:43:47|0.00019145
10:43:49|0.00019158
10:43:49|0.00019155
10:43:51|0.00019157
10:43:52|0.00019159
10:43:53|0.00019158
10:43:54|0.00019165
10:43:55|0.0001916
10:43:56|0.00019164
10:43:57|0.00019162
10:43:58|0.00019158
10:43:59|0.00019136
10:44:00|0.00019136
10:44:01|0.00019117
10:44:02|0.00019117
10:44:03|0.00019117
10:44:05|0.00019109
10:44:05|0.00019095
10:44:06|0.00019101
10:44:07|0.00019107
10:44:09|0.00019113
10:44:09|0.00019103
10:44:10|0.00019106
10:44:11|0.00019114
10:44:12|0.00019116
10:44:14|0.00019119
10:44:15|0.00019124
10:44:15|0.00019125
10:44:16|0.00019119
10:44:18|0.00019121
10:44:18|0.00019106
10:44:20|0.00019103
10:44:21|0.00019088
10:44:23|0.00019094
10:44:23|0.00019101
10:44:25|0.00019111
10:44:26|0.00019109
10:44:27|0.00019102
10:44:28|0.00019087
10:44:29|0.00019087
10:44:30|0.00019095
10:44:31|0.00019079
10:44:32|0.0001908
10:44:33|0.00019088
10:44:35|0.00019089
10:44:35|0.00019084
10:44:37|0.00019087
10:44:37|0.00019082
10:44:38|0.00019079
10:44:39|0.00019063
10:44:40|0.00019058
10:44:41|0.00019048
10:44:43|0.00019043
10:44:44|0.00019045
10:44:44|0.0001904
10:44:46|0.00019052
10:44:47|0.00019054
10:44:48|0.0001905
10:44:49|0.00019065
10:44:50|0.00019065
10:44:52|0.00019066
10:44:52|0.00019071
10:44:53|0.00019071
10:44:54|0.00019086
10:44:55|0.00019096
10:44:56|0.00019096
10:44:57|0.00019096
10:44:58|0.00019101
10:44:59|0.00019105
10:45:00|0.00019113
10:45:02|0.00019098
10:45:03|0.0001912
10:45:04|0.00019131
10:45:05|0.0001913
10:45:06|0.00019108
10:45:07|0.00019099
10:45:08|0.0001909
10:45:09|0.00019091
10:45:10|0.00019079
10:45:11|0.00019095
10:45:12|0.000191
10:45:13|0.00019093
10:45:14|0.00019083
10:45:15|0.00019102
10:45:17|0.00019079
10:45:17|0.00019077
10:45:18|0.00019076
10:45:19|0.00019077
10:45:20|0.00019077
10:45:21|0.00019081
10:45:23|0.00019075
10:45:24|0.00019056
10:45:25|0.00019059
10:45:26|0.00019071
10:45:28|0.00019073
10:45:29|0.00019051
10:45:30|0.00019067
10:45:31|0.00019062
10:45:32|0.00019077
10:45:34|0.0001907
10:45:35|0.00019074
10:45:36|0.0001908
10:45:37|0.00019074
10:45:38|0.00019081
10:45:39|0.00019083
10:45:40|0.00019084
10:45:41|0.00019075
10:45:42|0.00019089
10:45:43|0.00019098
10:45:44|0.00019091
10:45:45|0.00019092
10:45:47|0.00019096
10:45:48|0.00019089
10:45:50|0.0001911
10:45:50|0.00019112
10:45:51|0.00019119
10:45:52|0.00019119
10:45:54|0.00019125
10:45:55|0.00019133
10:45:56|0.00019138
10:45:57|0.00019149
10:45:58|0.00019152
10:45:59|0.0001916
10:46:01|0.0001916
10:46:02|0.00019175
10:46:02|0.00019174
10:46:03|0.00019181
10:46:05|0.00019182
10:46:06|0.00019183
10:46:07|0.00019164
10:46:08|0.00019171
10:46:09|0.00019156
10:46:09|0.00019157
10:46:10|0.00019165
10:46:12|0.00019153
10:46:13|0.00019168
10:46:14|0.00019166
10:46:15|0.0001917
10:46:16|0.00019182
10:46:17|0.00019184
10:46:18|0.00019183
10:46:19|0.00019181
10:46:21|0.00019175
10:46:22|0.00019172
10:46:24|0.0001917
10:46:25|0.00019185
10:46:27|0.00019178
10:46:28|0.00019174
10:46:29|0.00019181
10:46:31|0.0001918
10:46:31|0.00019168
10:46:33|0.00019177
10:46:33|0.00019158
10:46:35|0.0001917
10:46:36|0.00019164
10:46:37|0.00019187
10:46:38|0.00019182
10:46:39|0.00019188
10:46:41|0.00019187
10:46:42|0.00019184
10:46:42|0.0001918
10:46:44|0.00019184
10:46:44|0.00019187
10:46:45|0.00019177
10:46:47|0.00019171
10:46:48|0.00019173
10:46:49|0.00019176
10:46:50|0.0001917
10:46:51|0.00019172
10:46:52|0.00019172
10:46:53|0.0001917
10:46:54|0.0001917
10:46:55|0.0001917
10:46:56|0.00019172
10:46:58|0.00019174
10:46:59|0.0001918
10:46:59|0.00019173
10:47:00|0.00019179
10:47:01|0.00019161
10:47:02|0.00019181
10:47:04|0.00019179
10:47:04|0.0001919
10:47:05|0.00019191
10:47:06|0.00019182
10:47:07|0.00019195
10:47:08|0.00019187
10:47:09|0.00019191
10:47:10|0.00019195
10:47:11|0.00019195
10:47:12|0.00019197
10:47:13|0.0001919
10:47:15|0.0001919
10:47:16|0.00019198
10:47:16|0.000192
10:47:17|0.00019192
10:47:19|0.00019187
10:47:20|0.00019199
10:47:21|0.00019194
10:47:23|0.00019196
10:47:23|0.000192
10:47:25|0.000192
10:47:26|0.00019201
10:47:27|0.000192
10:47:28|0.00019199
10:47:29|0.00019192
10:47:30|0.00019195
10:47:31|0.00019203
10:47:33|0.00019191
10:47:34|0.00019191
10:47:35|0.00019193
10:47:36|0.00019197
10:47:37|0.000192
10:47:38|0.00019203
10:47:39|0.00019201
10:47:40|0.00019196
10:47:41|0.00019197
10:47:43|0.00019203
10:47:44|0.00019192
10:47:45|0.00019197
10:47:46|0.00019196
10:47:46|0.00019196
10:47:48|0.00019196
10:47:48|0.00019193
10:47:50|0.00019195
10:47:51|0.00019193
10:47:52|0.00019194
10:47:53|0.00019195
10:47:54|0.00019191
10:47:55|0.00019192
10:47:56|0.00019196
10:47:57|0.00019189
10:47:58|0.00019191
10:47:59|0.00019197
10:48:01|0.00019201
10:48:02|0.00019197
10:48:02|0.00019163
10:48:03|0.00019164
10:48:05|0.00019138
10:48:05|0.00019134
10:48:06|0.00019133
10:48:08|0.00019123
10:48:09|0.00019112
10:48:09|0.00019113
10:48:13|0.00019116
10:48:14|0.00019113
10:48:14|0.00019124
10:48:16|0.00019129
10:48:17|0.00019127
10:48:18|0.0001913
10:48:19|0.0001912
10:48:21|0.00019106
10:48:21|0.00019101
10:48:22|0.00019097
10:48:23|0.00019087
10:48:24|0.00019072
10:48:25|0.00019096
10:48:27|0.00019066
10:48:28|0.00019071
10:48:29|0.00019068
10:48:30|0.00019068
10:48:32|0.00019065
10:48:33|0.00019063
10:48:34|0.00019058
10:48:35|0.00019054
10:48:36|0.00019038
10:48:37|0.00019035
10:48:39|0.00019039
10:48:40|0.00019042
10:48:41|0.00019027
10:48:42|0.0001903
10:48:43|0.0001904
10:48:44|0.00019024
10:48:45|0.00019026
10:48:45|0.00019011
10:48:47|0.00019014
10:48:48|0.00019023
10:48:49|0.00019018
10:48:50|0.00019008
10:48:51|0.00019014
10:48:53|0.00019006
10:48:54|0.00019002
10:48:54|0.00019
10:48:55|0.00019006
10:48:56|0.00019
10:48:57|0.00019
10:48:59|0.00019003
10:49:00|0.00019006
10:49:01|0.00019024
10:49:02|0.0001902
10:49:03|0.00018995
10:49:04|0.00018998
10:49:04|0.00019002
10:49:07|0.00018994
10:49:08|0.00018983
10:49:08|0.00018983
10:49:09|0.0001896
10:49:11|0.00018957
10:49:12|0.00018957
10:49:12|0.00018968
10:49:14|0.0001898
10:49:14|0.00018972
10:49:16|0.00018955
10:49:17|0.00018958
10:49:18|0.00018929
10:49:19|0.00018934
10:49:20|0.00018937
10:49:21|0.00018931
10:49:22|0.00018949
10:49:23|0.0001895
10:49:24|0.00018947
10:49:25|0.00018945
10:49:26|0.00018962
10:49:28|0.00018965
10:49:30|0.00018954
10:49:31|0.00018958
10:49:33|0.0001896
10:49:33|0.00018969
10:49:34|0.00018965
10:49:35|0.00018962
10:49:36|0.00018945
10:49:37|0.00018943
10:49:39|0.00018938
10:49:39|0.00018919
10:49:41|0.00018922
10:49:42|0.00018915
10:49:43|0.00018914
10:49:45|0.00018916
10:49:46|0.00018921
10:49:46|0.00018926
10:49:47|0.00018927
10:49:48|0.00018927
10:49:50|0.00018929
10:49:50|0.00018949
10:49:51|0.00018947
10:49:52|0.00018933
10:49:54|0.00018934
10:49:55|0.00018936
10:49:56|0.00018933
10:49:57|0.00018936
10:49:59|0.0001893
10:49:59|0.0001894
10:50:01|0.00018956
10:50:01|0.00018945
10:50:02|0.0001894
10:50:04|0.00018976
10:50:05|0.00018954
10:50:06|0.00018946
10:50:07|0.00018945
10:50:09|0.00018889
10:50:10|0.00018926
10:50:11|0.00018923
10:50:13|0.00018906
10:50:14|0.00018924
10:50:15|0.00018917
10:50:16|0.00018907
10:50:18|0.00018937
10:50:18|0.00018954
10:50:20|0.00018962
10:50:20|0.00018963
10:50:21|0.00018985
10:50:23|0.00018978
10:50:24|0.00018984
10:50:24|0.00018986
10:50:26|0.00018985
10:50:28|0.00019001
10:50:28|0.00019006
10:50:30|0.00019009
10:50:31|0.00019006
10:50:31|0.00018983
10:50:32|0.00018983
10:50:34|0.00018984
10:50:35|0.0001899
10:50:36|0.00018992
10:50:37|0.00018998
10:50:38|0.00018999
10:50:39|0.00018999
10:50:40|0.00019
10:50:41|0.0001901
10:50:42|0.00019021
10:50:43|0.0001902
10:50:44|0.00019032
10:50:46|0.00019036
10:50:47|0.00019056
10:50:48|0.00019066
10:50:49|0.00019061
10:50:50|0.0001905
10:50:50|0.00019051
10:50:52|0.0001905
10:50:53|0.00019053
10:50:54|0.00019052
10:50:54|0.0001905
10:50:56|0.0001905
10:50:57|0.00019049
10:50:57|0.00019052
10:50:59|0.00019078
10:51:00|0.00019079
10:51:01|0.00019063
10:51:02|0.00019053
10:51:03|0.00019065
10:51:05|0.00019062
10:51:05|0.00019057
10:51:07|0.00019061
10:51:07|0.00019051
10:51:08|0.00019065
10:51:09|0.00019079
10:51:10|0.00019077
10:51:11|0.00019067
10:51:12|0.00019068
10:51:14|0.00019088
10:51:15|0.00019087
10:51:16|0.00019091
10:51:16|0.00019095
10:51:18|0.00019093
10:51:18|0.00019096
10:51:19|0.00019099
10:51:20|0.00019101
10:51:21|0.00019104
10:51:24|0.00019099
10:51:25|0.00019102
10:51:25|0.00019092
10:51:26|0.00019095
10:51:29|0.00019083
10:51:30|0.00019085
10:51:31|0.00019088
10:51:32|0.00019086
10:51:34|0.0001908
10:51:35|0.00019072
10:51:37|0.00019059
10:51:37|0.00019059
10:51:39|0.00019056
10:51:40|0.00019056
10:51:41|0.00019061
10:51:42|0.00019063
10:51:43|0.00019066
10:51:44|0.00019059
10:51:45|0.00019047
10:51:47|0.00019023
10:51:48|0.0001903
10:51:48|0.00019031
10:51:50|0.00019023
10:51:51|0.00019014
10:51:52|0.00019019
10:51:53|0.00019021
10:51:54|0.00019014
10:51:56|0.00019017
10:51:57|0.00019019
10:51:57|0.00019022
10:51:59|0.00019021
10:51:59|0.00019015
10:52:00|0.00019015
10:52:01|0.00019005
10:52:02|0.00019005
10:52:03|0.00019007
10:52:04|0.00019023
10:52:06|0.00019032
10:52:07|0.00019026
10:52:08|0.00019028
10:52:09|0.00019031
10:52:10|0.00019039
10:52:12|0.0001904
10:52:12|0.00019039
10:52:13|0.00019049
10:52:14|0.00019044
10:52:16|0.00019047
10:52:16|0.00019037
10:52:18|0.00019037
10:52:19|0.00019039
10:52:20|0.00019028
10:52:21|0.00019006
10:52:22|0.00019015
10:52:23|0.00019025
10:52:24|0.00019031
10:52:25|0.00019028
10:52:26|0.0001903
10:52:27|0.00019029
10:52:29|0.00019031
10:52:30|0.00019036
10:52:31|0.00019026
10:52:32|0.00019029
10:52:34|0.00019029
10:52:35|0.00019036
10:52:36|0.00019034
10:52:37|0.00019036
10:52:38|0.00019034
10:52:39|0.00019037
10:52:41|0.00019037
10:52:42|0.00019041
10:52:43|0.00019039
10:52:44|0.00019039
10:52:45|0.00019042
10:52:47|0.00019028
10:52:48|0.00019022
10:52:48|0.00019024
10:52:50|0.00019024
10:52:50|0.0001903
10:52:51|0.00019025
10:52:53|0.0001901
10:52:53|0.00019005
10:52:55|0.00019007
10:52:56|0.00019007
10:52:57|0.00019008
10:52:57|0.00019008
10:52:58|0.00019009
10:53:00|0.00019006
10:53:01|0.00019025
10:53:02|0.00019031
10:53:04|0.0001904
10:53:05|0.00019041
10:53:05|0.0001904
10:53:07|0.00019036
10:53:08|0.00019034
10:53:09|0.00019027
10:53:10|0.0001903
10:53:11|0.00019029
10:53:12|0.00019033
10:53:13|0.00019043
10:53:14|0.00019043
10:53:15|0.0001904
10:53:16|0.0001905
10:53:17|0.00019049
10:53:18|0.00019062
10:53:19|0.00019061
10:53:21|0.00019051
10:53:22|0.0001906
10:53:22|0.00019055
10:53:23|0.00019043
10:53:24|0.00019052
10:53:25|0.00019055
10:53:26|0.00019055
10:53:27|0.00019052
10:53:28|0.0001905
10:53:30|0.00019058
10:53:32|0.00019053
10:53:33|0.00019056
10:53:35|0.00019056
10:53:36|0.00019062
10:53:37|0.00019064
10:53:38|0.00019066
10:53:39|0.00019074
10:53:40|0.00019071
10:53:41|0.00019062
10:53:42|0.00019069
10:53:43|0.00019078
10:53:44|0.00019076
10:53:45|0.00019077
10:53:46|0.0001908
10:53:47|0.00019083
10:53:48|0.0001908
10:53:49|0.00019088
10:53:50|0.00019088
10:53:51|0.00019088
10:53:52|0.00019088
10:53:53|0.00019088
10:53:55|0.00019078
10:53:56|0.00019082
10:53:57|0.00019076
10:53:58|0.00019071
10:53:59|0.00019064
10:54:00|0.00019064
10:54:02|0.00019069
10:54:02|0.00019072
10:54:03|0.00019064
10:54:05|0.00019058
10:54:05|0.00019073
10:54:06|0.00019067
10:54:10|0.00019067
10:54:11|0.00019075
10:54:11|0.00019074
10:54:13|0.00019069
10:54:14|0.00019073
10:54:15|0.00019069
10:54:16|0.00019074
10:54:16|0.00019076
10:54:18|0.0001907
10:54:19|0.00019069
10:54:20|0.00019067
10:54:21|0.00019064
10:54:23|0.00019058
10:54:24|0.00019065
10:54:25|0.0001907
10:54:25|0.0001907
10:54:26|0.00019075
10:54:28|0.00019075
10:54:29|0.0001907
10:54:29|0.00019068
10:54:31|0.00019074
10:54:31|0.00019077
10:54:33|0.00019078
10:54:35|0.00019075
10:54:35|0.00019072
10:54:37|0.00019074
10:54:38|0.00019077
10:54:39|0.00019076
10:54:40|0.00019079
10:54:40|0.00019077
10:54:42|0.00019081
10:54:43|0.00019076
10:54:45|0.00019075
10:54:46|0.00019074
10:54:47|0.00019077
10:54:48|0.00019074
10:54:49|0.00019071
10:54:50|0.0001907
10:54:51|0.0001907
10:54:52|0.00019062
10:54:53|0.00019068
10:54:53|0.0001907
10:54:55|0.0001907
10:54:57|0.00019079
10:54:57|0.00019082
10:54:58|0.00019082
10:54:59|0.00019086
10:55:00|0.00019088
10:55:01|0.00019088
10:55:02|0.00019094
10:55:04|0.00019092
10:55:05|0.00019092
10:55:06|0.00019079
10:55:08|0.0001908
10:55:08|0.00019079
10:55:10|0.00019079
10:55:10|0.00019079
10:55:12|0.00019074
10:55:13|0.00019073
10:55:13|0.00019072
10:55:14|0.00019059
10:55:16|0.0001906
10:55:16|0.00019059
10:55:17|0.00019057
10:55:19|0.00019051
10:55:19|0.00019047
10:55:21|0.00019058
10:55:22|0.00019058
10:55:23|0.00019055
10:55:23|0.00019054
10:55:25|0.00019053
10:55:25|0.00019053
10:55:27|0.00019052
10:55:28|0.00019053
10:55:29|0.00019053
10:55:30|0.0001905
10:55:31|0.00019049
10:55:33|0.00019054
10:55:34|0.00019054
10:55:34|0.00019057
10:55:36|0.00019057
10:55:37|0.00019055
10:55:38|0.00019054
10:55:39|0.00019057
10:55:41|0.00019054
10:55:42|0.00019048
10:55:43|0.00019037
10:55:44|0.00019025
10:55:45|0.00019031
10:55:46|0.0001904
10:55:47|0.0001904
10:55:48|0.00019058
10:55:49|0.00019059
10:55:50|0.00019054
10:55:51|0.00019055
10:55:52|0.00019055
10:55:54|0.00019054
10:55:54|0.00019038
10:55:55|0.0001904
10:55:56|0.00019045
10:55:57|0.00019049
10:55:59|0.00019049
10:55:59|0.00019046
10:56:00|0.00019047
10:56:01|0.00019047
10:56:03|0.00019041
10:56:03|0.00019041
10:56:04|0.00019036
10:56:05|0.00019033
10:56:06|0.0001903
10:56:08|0.00019017
10:56:09|0.00019023
10:56:10|0.00019021
10:56:10|0.00019021
10:56:12|0.00019037
10:56:13|0.00019029
10:56:14|0.00019035
10:56:15|0.00019037
10:56:16|0.00019049
10:56:17|0.00019041
10:56:18|0.0001904
10:56:19|0.00019033
10:56:20|0.00019036
10:56:21|0.00019051
10:56:22|0.00019041
10:56:24|0.00019042
10:56:24|0.00019037
10:56:25|0.00019037
10:56:26|0.00019037
10:56:28|0.00019039
10:56:29|0.00019039
10:56:29|0.00019031
10:56:30|0.00019033
10:56:31|0.00019031
10:56:32|0.00019032
10:56:35|0.00019028
10:56:35|0.00019017
10:56:37|0.00019017
10:56:37|0.00019018
10:56:38|0.00019018
10:56:40|0.00019028
10:56:40|0.00019033
10:56:41|0.0001903
10:56:43|0.0001903
10:56:44|0.00019034
10:56:44|0.00019039
10:56:46|0.00019038
10:56:47|0.00019039
10:56:48|0.00019038
10:56:49|0.0001904
10:56:51|0.00019041
10:56:52|0.00019047
10:56:53|0.00019047
10:56:54|0.00019048
10:56:54|0.00019048
10:56:56|0.00019053
10:56:57|0.00019035
10:56:58|0.00019029
10:56:59|0.00019026
10:57:00|0.00019026
10:57:01|0.00019026
10:57:02|0.00019026
10:57:03|0.00019027
10:57:04|0.00019024
10:57:05|0.00019021
10:57:06|0.00019015
10:57:08|0.00019016
10:57:08|0.00019016
10:57:09|0.00019012
10:57:10|0.00019018
10:57:11|0.0001905
10:57:13|0.00019036
10:57:13|0.00019027
10:57:14|0.00019021
10:57:15|0.00019021
10:57:16|0.00019022
10:57:18|0.00019033
10:57:19|0.00019028
10:57:20|0.00019026
10:57:21|0.00019024
10:57:22|0.00019024
10:57:23|0.00019029
10:57:24|0.00019023
10:57:25|0.00019022
10:57:25|0.00019021
10:57:27|0.00019022
10:57:28|0.00019021
10:57:29|0.00019023
10:57:30|0.00019026
10:57:31|0.00019026
10:57:32|0.00019031
10:57:33|0.00019036
10:57:35|0.00019041
10:57:37|0.00019041
10:57:38|0.00019042
10:57:40|0.00019041
10:57:41|0.00019041
10:57:42|0.00019041
10:57:43|0.00019041
10:57:45|0.00019041
10:57:46|0.00019041
10:57:47|0.00019041
10:57:49|0.00019041
10:57:50|0.00019041
10:57:50|0.00019027
10:57:51|0.00019026
10:57:53|0.00019038
10:57:54|0.00019037
10:57:55|0.00019037
10:57:57|0.00019037
10:57:58|0.00019038
10:57:59|0.00019044
10:57:59|0.00019044
10:58:01|0.00019054
10:58:03|0.00019051
10:58:03|0.00019051
10:58:05|0.00019049
10:58:06|0.00019045
10:58:08|0.00019046
10:58:08|0.00019048
10:58:09|0.00019047
10:58:10|0.00019047
10:58:12|0.00019048
10:58:12|0.00019047
10:58:14|0.00019049
10:58:14|0.00019049
10:58:16|0.00019049
10:58:16|0.0001905
10:58:17|0.0001905
10:58:19|0.0001905
10:58:19|0.00019056
10:58:20|0.00019055
10:58:21|0.00019056
10:58:22|0.00019056
10:58:24|0.0001906
10:58:24|0.0001906
10:58:26|0.00019056
10:58:26|0.00019058
10:58:28|0.00019062
10:58:28|0.00019066
10:58:29|0.00019062
10:58:31|0.00019062
10:58:32|0.00019062
10:58:33|0.00019065
10:58:34|0.0001907
10:58:36|0.00019066
10:58:37|0.00019066
10:58:37|0.00019066
10:58:38|0.00019068
10:58:40|0.00019055
10:58:41|0.00019058
10:58:42|0.00019058
10:58:43|0.00019066
10:58:45|0.00019066
10:58:45|0.00019066
10:58:47|0.00019062
10:58:48|0.00019059
10:58:49|0.0001906
10:58:50|0.00019064
10:58:50|0.00019064
10:58:52|0.00019062
10:58:53|0.00019056
10:58:54|0.00019058
10:58:55|0.00019058
10:58:56|0.00019058
10:58:57|0.00019058
10:58:58|0.00019057
10:59:00|0.00019057
10:59:01|0.00019056
10:59:01|0.00019054
10:59:03|0.00019051
10:59:04|0.00019049
10:59:05|0.00019051
10:59:06|0.00019053
10:59:07|0.00019053
10:59:09|0.00019055
10:59:10|0.00019052
10:59:10|0.00019055
10:59:12|0.00019054
10:59:12|0.00019047
10:59:13|0.00019049
10:59:15|0.00019049
10:59:15|0.00019049
10:59:16|0.00019029
10:59:17|0.00019029
10:59:19|0.00019028
10:59:19|0.00019026
10:59:20|0.00019026
10:59:22|0.00019026
10:59:22|0.00019027
10:59:24|0.00019027
10:59:24|0.0001902
10:59:26|0.00019023
10:59:27|0.00019033
10:59:28|0.0001903
10:59:29|0.0001902
10:59:30|0.0001902
10:59:31|0.00019022
10:59:32|0.00019018
10:59:33|0.00019018
10:59:34|0.00019021
10:59:35|0.0001902
10:59:36|0.0001902
10:59:38|0.00019021
10:59:38|0.00019021
10:59:40|0.00019021
10:59:41|0.00019022
10:59:42|0.00019022
10:59:43|0.00019023
10:59:44|0.0001903
10:59:45|0.00019031
10:59:46|0.00019031
10:59:48|0.00019032
10:59:50|0.00019034
10:59:50|0.00019022
10:59:51|0.00019022
10:59:52|0.0001902
10:59:53|0.00019012
10:59:54|0.00019012
10:59:56|0.00019015
10:59:56|0.00019015
10:59:57|0.00019023
10:59:59|0.00019017
11:00:00|0.00019014
11:00:01|0.00019012
11:00:01|0.00019012
11:00:03|0.00019021
11:00:04|0.00019021
11:00:05|0.00019031
11:00:06|0.00019027
11:00:08|0.00019033
11:00:08|0.00019029
11:00:09|0.00019029
11:00:10|0.00019022
11:00:11|0.00019025
11:00:12|0.00019025
11:00:13|0.00019012
11:00:14|0.00019012
11:00:15|0.00019013
11:00:17|0.00019015
11:00:18|0.00019015
11:00:19|0.00019015
11:00:20|0.00019015
11:00:21|0.00019015
11:00:21|0.00019014
11:00:23|0.00019023
11:00:24|0.00019019
11:00:26|0.00019019
11:00:26|0.00019025
11:00:27|0.00019027
11:00:28|0.00019027
11:00:29|0.00019027
11:00:30|0.00019027
11:00:31|0.00019027
11:00:32|0.00019027
11:00:34|0.00019033
11:00:35|0.00019039
11:00:35|0.00019056
11:00:37|0.00019062
11:00:39|0.00019064
11:00:41|0.00019068
11:00:42|0.00019073
11:00:43|0.00019073
11:00:44|0.00019075
11:00:45|0.00019075
11:00:46|0.00019075
11:00:47|0.00019081
11:00:48|0.00019086
11:00:49|0.00019087
11:00:51|0.00019087
11:00:51|0.00019087
11:00:52|0.00019086
11:00:53|0.00019086
11:00:55|0.00019084
11:00:55|0.00019091
11:00:56|0.00019091
11:00:57|0.00019091
11:00:58|0.00019092
11:00:59|0.00019092
11:01:00|0.00019092
11:01:01|0.00019092
11:01:02|0.00019091
11:01:03|0.00019091
11:01:05|0.00019072
11:01:05|0.00019074
11:01:07|0.00019089
11:01:08|0.0001908
11:01:08|0.00019076
11:01:09|0.00019076
11:01:10|0.00019076
11:01:11|0.00019072
11:01:13|0.00019073
11:01:14|0.00019076
11:01:15|0.00019078
11:01:15|0.00019081
11:01:17|0.00019088
11:01:18|0.00019088
11:01:19|0.00019088
11:01:20|0.00019088
11:01:21|0.00019086
11:01:22|0.00019086
11:01:23|0.0001908
11:01:24|0.0001908
11:01:25|0.0001908
11:01:26|0.00019084
11:01:28|0.00019084
11:01:29|0.00019084
11:01:30|0.00019092
11:01:31|0.00019092
11:01:31|0.00019092
11:01:33|0.00019093
11:01:33|0.00019093
11:01:35|0.00019093
11:01:35|0.00019093
11:01:37|0.00019095
11:01:39|0.00019098
11:01:39|0.00019098
11:01:42|0.00019098
11:01:45|0.000191
11:01:46|0.000191
11:01:46|0.000191
11:01:47|0.00019099
11:01:48|0.000191
11:01:49|0.000191
11:01:51|0.000191
11:01:53|0.00019118
11:01:54|0.00019121
11:01:55|0.00019123
11:01:55|0.00019128
11:01:56|0.0001913
11:01:57|0.0001913
11:01:59|0.00019131
11:02:00|0.00019141
11:02:01|0.0001915
11:02:02|0.00019144
11:02:03|0.00019133
11:02:04|0.00019135
11:02:05|0.00019135
11:02:06|0.00019137
11:02:07|0.00019135
11:02:08|0.00019135
11:02:10|0.00019137
11:02:11|0.00019137
11:02:12|0.00019139
11:02:14|0.00019148
11:02:15|0.00019145
11:02:16|0.00019135
11:02:17|0.0001913
11:02:17|0.00019118
11:02:19|0.00019123
11:02:20|0.00019127
11:02:21|0.00019128
11:02:23|0.00019125
11:02:23|0.00019126
11:02:25|0.00019101
11:02:25|0.00019105
11:02:26|0.00019106
11:02:27|0.00019105
11:02:29|0.00019105
11:02:30|0.00019105
11:02:31|0.00019111
11:02:31|0.00019111
11:02:33|0.00019109
11:02:33|0.00019109
11:02:35|0.00019103
11:02:35|0.00019103
11:02:36|0.00019102
11:02:38|0.00019103
11:02:39|0.00019103
11:02:40|0.00019103
11:02:42|0.00019106
11:02:43|0.00019094
11:02:44|0.00019098
11:02:46|0.00019099
11:02:47|0.00019099
11:02:47|0.00019112
11:02:48|0.00019112
11:02:49|0.00019112
11:02:51|0.00019106
11:02:51|0.00019102
11:02:52|0.00019101
11:02:53|0.00019101
11:02:55|0.00019103
11:02:56|0.00019103
11:02:57|0.00019104
11:02:57|0.00019102
11:02:58|0.00019102
11:03:00|0.0001911
11:03:01|0.00019109
11:03:02|0.00019103
11:03:02|0.00019105
11:03:04|0.00019105
11:03:04|0.00019105
11:03:05|0.00019105
11:03:07|0.00019105
11:03:08|0.00019105
11:03:09|0.00019106
11:03:10|0.00019106
11:03:11|0.00019103
11:03:12|0.00019103
11:03:13|0.00019098
11:03:14|0.00019093
11:03:15|0.00019086
11:03:17|0.00019076
11:03:17|0.00019073
11:03:19|0.00019082
11:03:19|0.00019085
11:03:21|0.00019085
11:03:21|0.00019082
11:03:22|0.00019085
11:03:23|0.00019093
11:03:24|0.00019097
11:03:25|0.00019106
11:03:26|0.00019104
11:03:28|0.00019103
11:03:28|0.00019106
11:03:29|0.00019107
11:03:31|0.00019107
11:03:32|0.00019124
11:03:33|0.00019125
11:03:34|0.00019128
11:03:34|0.00019131
11:03:35|0.00019129
11:03:36|0.0001913
11:03:38|0.00019123
11:03:39|0.00019119
11:03:40|0.0001912
11:03:40|0.00019112
11:03:42|0.00019112
11:03:43|0.00019112
11:03:45|0.00019117
11:03:46|0.00019124
11:03:46|0.00019132
11:03:48|0.00019134
11:03:48|0.00019135
11:03:50|0.00019135
11:03:50|0.00019135
11:03:51|0.00019135
11:03:52|0.00019138
11:03:53|0.00019138
11:03:55|0.00019153
11:03:55|0.00019158
11:03:57|0.00019158
11:03:58|0.00019155
11:03:59|0.00019158
11:04:00|0.00019163
11:04:02|0.00019165
11:04:03|0.00019171
11:04:04|0.00019167
11:04:04|0.00019167
11:04:05|0.00019165
11:04:06|0.00019149
11:04:07|0.00019141
11:04:09|0.00019137
11:04:09|0.00019137
11:04:11|0.00019138
11:04:11|0.00019138
11:04:12|0.00019137
11:04:13|0.00019137
11:04:15|0.00019134
11:04:16|0.00019139
11:04:17|0.00019142
11:04:18|0.00019143
11:04:19|0.00019143
11:04:20|0.00019143
11:04:21|0.00019148
11:04:22|0.00019152
11:04:24|0.00019152
11:04:24|0.00019155
11:04:25|0.00019155
11:04:27|0.00019162
11:04:27|0.00019162
11:04:28|0.00019162
11:04:29|0.00019162
11:04:30|0.00019161
11:04:32|0.0001916
11:04:32|0.00019164
11:04:34|0.00019169
11:04:35|0.00019167
11:04:36|0.00019168
11:04:37|0.00019171
11:04:38|0.00019163
11:04:39|0.00019162
11:04:40|0.00019166
11:04:42|0.00019171
11:04:44|0.00019172
11:04:44|0.00019169
11:04:46|0.00019171
11:04:47|0.00019177
11:04:48|0.00019177
11:04:50|0.00019177
11:04:51|0.00019179
11:04:52|0.00019183
11:04:52|0.00019183
11:04:53|0.00019183
11:04:55|0.00019188
11:04:56|0.00019186
11:04:57|0.0001919
11:04:58|0.00019194
11:04:59|0.00019199
11:05:00|0.00019198
11:05:01|0.00019191
11:05:02|0.00019191
11:05:03|0.00019191
11:05:04|0.00019188
11:05:05|0.00019189
11:05:06|0.00019187
11:05:07|0.00019176
11:05:08|0.00019173
11:05:10|0.00019181
11:05:11|0.00019191
11:05:12|0.00019192
11:05:13|0.00019193
11:05:15|0.00019191
11:05:15|0.00019198
11:05:16|0.00019195
11:05:17|0.00019198
11:05:18|0.000192
11:05:19|0.00019196
11:05:20|0.00019196
11:05:21|0.00019192
11:05:23|0.00019191
11:05:24|0.00019191
11:05:25|0.00019192
11:05:26|0.00019191
11:05:27|0.00019196
11:05:28|0.000192
11:05:29|0.00019203
11:05:30|0.00019206
11:05:31|0.00019212
11:05:32|0.00019212
11:05:33|0.00019212
11:05:34|0.00019208
11:05:35|0.00019208
11:05:35|0.00019212
11:05:38|0.00019216
11:05:39|0.00019209
11:05:39|0.00019215
11:05:40|0.00019218
11:05:42|0.0001922
11:05:42|0.0001922
11:05:44|0.0001922
11:05:46|0.00019216
11:05:47|0.0001922
11:05:48|0.00019219
11:05:49|0.00019226
11:05:50|0.0001923
11:05:51|0.00019233
11:05:53|0.00019229
11:05:53|0.00019222
11:05:54|0.0001922
11:05:55|0.0001922
11:05:56|0.00019222
11:05:58|0.00019226
11:05:58|0.00019226
11:06:00|0.00019226
11:06:00|0.00019225
11:06:01|0.00019216
11:06:02|0.00019217
11:06:03|0.00019217
11:06:04|0.00019216
11:06:06|0.00019216
11:06:07|0.00019216
11:06:08|0.00019218
11:06:09|0.0001921
11:06:10|0.00019212
11:06:11|0.00019215
11:06:12|0.00019217
11:06:13|0.00019217
11:06:14|0.00019217
11:06:15|0.00019217
11:06:16|0.00019217
11:06:17|0.00019218
11:06:19|0.0001922
11:06:20|0.00019222
11:06:21|0.00019218
11:06:21|0.00019215
11:06:23|0.00019215
11:06:24|0.00019218
11:06:25|0.00019218
11:06:26|0.00019215
11:06:26|0.00019218
11:06:28|0.00019214
11:06:29|0.00019206
11:06:31|0.00019203
11:06:31|0.00019203
11:06:32|0.00019204
11:06:33|0.00019204
11:06:34|0.00019204
11:06:35|0.00019203
11:06:36|0.00019204
11:06:37|0.00019204
11:06:38|0.00019204
11:06:39|0.00019204
11:06:40|0.00019204
11:06:41|0.00019204
11:06:43|0.00019208
11:06:45|0.00019213
11:06:46|0.00019215
11:06:48|0.00019223
11:06:49|0.00019223
11:06:50|0.00019225
11:06:51|0.00019225
11:06:52|0.00019222
11:06:54|0.0001922
11:06:54|0.0001922
11:06:55|0.0001922
11:06:56|0.00019221
11:06:57|0.00019222
11:06:58|0.00019222
11:07:00|0.00019222
11:07:00|0.00019223
11:07:02|0.00019218
11:07:02|0.00019218
11:07:04|0.00019216
11:07:04|0.00019209
11:07:05|0.00019209
11:07:07|0.00019209
11:07:08|0.00019204
11:07:09|0.00019205
11:07:10|0.00019205
11:07:11|0.00019198
11:07:11|0.00019197
11:07:13|0.0001918
11:07:14|0.00019181
11:07:14|0.00019187
11:07:16|0.00019187
11:07:16|0.00019191
11:07:17|0.00019191
11:07:19|0.00019192
11:07:19|0.00019194
11:07:21|0.00019191
11:07:22|0.00019191
11:07:23|0.00019191
11:07:25|0.00019191
11:07:25|0.00019191
11:07:27|0.00019189
11:07:27|0.00019192
11:07:28|0.00019192
11:07:30|0.00019192
11:07:30|0.00019192
11:07:32|0.00019192
11:07:32|0.00019192
11:07:34|0.00019192
11:07:35|0.00019192
11:07:35|0.00019192
11:07:37|0.00019192
11:07:38|0.00019192
11:07:39|0.00019192
11:07:40|0.00019193
11:07:41|0.00019194
11:07:42|0.00019194
11:07:43|0.00019194
11:07:45|0.00019196
11:07:46|0.00019203
11:07:47|0.00019203
11:07:49|0.00019205
11:07:49|0.00019219
11:07:51|0.00019195
11:07:52|0.00019194
11:07:53|0.00019196
11:07:55|0.00019196
11:07:56|0.00019198
11:07:57|0.00019199
11:07:58|0.00019198
11:07:59|0.00019198
11:08:00|0.00019197
11:08:01|0.00019191
11:08:03|0.00019192
11:08:04|0.00019191
11:08:05|0.00019199
11:08:06|0.00019199
11:08:07|0.00019203
11:08:08|0.00019204
11:08:09|0.00019189
11:08:10|0.00019189
11:08:11|0.00019194
11:08:13|0.00019194
11:08:14|0.00019199
11:08:14|0.00019195
11:08:15|0.00019195
11:08:16|0.00019195
11:08:18|0.00019195
11:08:19|0.000192
11:08:19|0.00019201
11:08:20|0.00019201
11:08:22|0.00019201
11:08:22|0.00019204
11:08:23|0.00019207
11:08:24|0.00019206
11:08:26|0.00019206
11:08:27|0.00019206
11:08:28|0.00019206
11:08:29|0.00019209
11:08:30|0.00019209
11:08:31|0.00019207
11:08:32|0.00019206
11:08:33|0.00019223
11:08:34|0.00019216
11:08:35|0.00019215
11:08:36|0.00019215
11:08:37|0.00019215
11:08:39|0.00019216
11:08:40|0.00019214
11:08:41|0.00019214
11:08:41|0.00019215
11:08:42|0.00019215
11:08:44|0.00019215
11:08:44|0.00019217
11:08:46|0.00019215
11:08:47|0.00019215
11:08:48|0.00019215
11:08:50|0.00019195
11:08:50|0.00019188
11:08:51|0.00019188
11:08:52|0.00019188
11:08:53|0.00019189
11:08:54|0.0001919
11:08:55|0.00019189
11:08:56|0.00019176
11:08:57|0.00019166
11:08:58|0.00019161
11:08:59|0.00019162
11:09:01|0.00019165
11:09:01|0.00019161
11:09:02|0.00019161
11:09:03|0.00019151
11:09:05|0.00019151
11:09:07|0.0001915
11:09:07|0.00019152
11:09:08|0.00019151
11:09:09|0.00019151
11:09:10|0.00019161
11:09:12|0.00019161
11:09:12|0.00019152
11:09:13|0.00019156
11:09:14|0.00019157
11:09:15|0.00019158
11:09:16|0.00019158
11:09:17|0.00019158
11:09:18|0.00019158
11:09:19|0.00019158
11:09:20|0.00019158
11:09:21|0.00019158
11:09:23|0.00019157
11:09:24|0.00019161
11:09:25|0.00019162
11:09:26|0.00019163
11:09:27|0.00019163
11:09:29|0.00019167
11:09:29|0.00019179
11:09:30|0.00019185
11:09:31|0.00019185
11:09:32|0.00019193
11:09:34|0.00019186
11:09:35|0.00019186
11:09:36|0.0001919
11:09:37|0.00019186
11:09:37|0.00019186
11:09:39|0.00019186
11:09:40|0.00019192
11:09:41|0.00019194
11:09:42|0.0001919
11:09:43|0.00019197
11:09:45|0.00019197
11:09:45|0.000192
11:09:47|0.000192
11:09:48|0.00019236
11:09:49|0.0001922
11:09:50|0.00019215
11:09:51|0.00019204
11:09:53|0.00019203
11:09:54|0.00019205
11:09:56|0.00019207
11:09:56|0.00019212
11:09:57|0.00019206
11:09:59|0.00019207
11:09:59|0.00019207
11:10:01|0.00019209
11:10:02|0.0001921
11:10:03|0.00019212
11:10:04|0.00019209
11:10:05|0.00019208
11:10:06|0.00019209
11:10:07|0.00019209
11:10:08|0.00019209
11:10:09|0.00019225
11:10:11|0.00019228
11:10:12|0.00019228
11:10:13|0.00019228
11:10:14|0.00019228
11:10:15|0.00019224
11:10:16|0.00019225
11:10:17|0.00019222
11:10:18|0.00019222
11:10:20|0.00019225
11:10:20|0.00019222
11:10:21|0.00019231
11:10:23|0.00019229
11:10:24|0.00019229
11:10:24|0.00019233
11:10:26|0.00019232
11:10:27|0.00019232
11:10:28|0.00019233
11:10:29|0.00019234
11:10:30|0.00019235
11:10:31|0.00019229
11:10:32|0.00019229
11:10:33|0.00019229
11:10:34|0.00019223
11:10:34|0.00019224
11:10:36|0.00019224
11:10:37|0.00019224
11:10:38|0.00019224
11:10:39|0.00019226
11:10:40|0.0001923
11:10:41|0.0001923
11:10:42|0.00019226
11:10:43|0.00019226
11:10:44|0.00019226
11:10:46|0.0001922
11:10:47|0.0001922
11:10:49|0.00019222
11:10:49|0.00019222
11:10:51|0.00019221
11:10:52|0.00019228
11:10:53|0.00019228
11:10:53|0.00019232
11:10:55|0.00019232
11:10:56|0.00019229
11:10:57|0.00019231
11:10:58|0.00019235
11:10:58|0.00019228
11:11:00|0.00019228
11:11:01|0.00019228
11:11:02|0.00019231
11:11:04|0.00019231
11:11:04|0.00019231
11:11:05|0.00019229
11:11:06|0.00019223
11:11:08|0.00019208
11:11:09|0.00019209
11:11:09|0.00019227
11:11:10|0.00019217
11:11:11|0.00019218
11:11:13|0.00019216
11:11:14|0.0001922
11:11:15|0.00019221
11:11:15|0.00019221
11:11:16|0.00019215
11:11:18|0.00019207
11:11:19|0.00019205
11:11:20|0.00019193
11:11:21|0.00019195
11:11:21|0.00019196
11:11:23|0.00019195
11:11:24|0.00019195
11:11:25|0.00019197
11:11:26|0.00019198
11:11:27|0.00019197
11:11:28|0.00019197
11:11:29|0.00019198
11:11:30|0.00019197
11:11:32|0.000192
11:11:32|0.000192
11:11:33|0.00019205
11:11:35|0.00019205
11:11:35|0.00019206
11:11:36|0.00019206
11:11:37|0.0001921
11:11:38|0.0001921
11:11:39|0.00019206
11:11:40|0.00019201
11:11:41|0.00019201
11:11:42|0.00019201
11:11:43|0.00019188
11:11:45|0.00019188
11:11:46|0.00019188
11:11:46|0.0001919
11:11:47|0.00019185
11:11:48|0.00019179
11:11:51|0.00019191
11:11:51|0.00019197
11:11:53|0.000192
11:11:54|0.000192
11:11:54|0.000192
11:11:56|0.000192
11:11:57|0.000192
11:11:59|0.000192
11:11:59|0.00019199
11:12:01|0.00019199
11:12:02|0.00019199
11:12:02|0.00019207
11:12:04|0.00019206
11:12:05|0.00019203
11:12:06|0.00019206
11:12:08|0.00019204
11:12:09|0.00019203
11:12:09|0.00019204
11:12:11|0.00019199
11:12:11|0.00019192
11:12:12|0.0001919
11:12:13|0.00019189
11:12:14|0.00019189
11:12:15|0.00019192
11:12:16|0.00019193
11:12:17|0.00019193
11:12:19|0.00019193
11:12:19|0.00019194
11:12:20|0.00019194
11:12:22|0.00019194
11:12:22|0.00019197
11:12:23|0.00019199
11:12:24|0.00019199
11:12:25|0.00019199
11:12:26|0.00019199
11:12:27|0.00019202
11:12:28|0.00019205
11:12:29|0.00019206
11:12:32|0.00019198
11:12:32|0.00019199
11:12:33|0.00019199
11:12:34|0.00019207
11:12:35|0.00019209
11:12:37|0.00019208
11:12:37|0.00019206
11:12:38|0.00019206
11:12:39|0.00019206
11:12:41|0.00019209
11:12:41|0.00019211
11:12:43|0.00019212
11:12:44|0.0001922
11:12:44|0.00019207
11:12:46|0.00019207
11:12:47|0.00019201
11:12:48|0.00019202
11:12:49|0.00019202
11:12:51|0.00019208
11:12:53|0.00019203
11:12:53|0.00019203
11:12:55|0.00019203
11:12:56|0.00019226
11:12:58|0.00019224
11:12:58|0.00019217
11:12:59|0.00019234
11:13:01|0.00019234
11:13:02|0.00019239
11:13:03|0.00019238
11:13:03|0.00019246
11:13:04|0.00019247
11:13:06|0.00019247
11:13:07|0.00019246
11:13:08|0.00019249
11:13:10|0.00019258
11:13:10|0.00019259
11:13:12|0.00019259
11:13:12|0.00019258
11:13:13|0.00019258
11:13:15|0.00019258
11:13:15|0.00019261
11:13:16|0.00019259
11:13:18|0.00019261
11:13:18|0.00019263
11:13:20|0.0001926
11:13:21|0.0001926
11:13:21|0.0001926
11:13:23|0.00019258
11:13:24|0.00019258
11:13:26|0.00019262
11:13:26|0.00019262
11:13:27|0.00019263
11:13:29|0.00019262
11:13:29|0.00019264
11:13:30|0.00019266
11:13:31|0.00019267
11:13:32|0.00019268
11:13:33|0.00019265
11:13:34|0.00019262
11:13:35|0.00019262
11:13:37|0.00019266
11:13:38|0.0001927
11:13:39|0.00019269
11:13:40|0.0001927
11:13:41|0.00019265
11:13:42|0.00019265
11:13:43|0.00019265
11:13:43|0.00019272
11:13:45|0.00019271
11:13:46|0.00019264
11:13:47|0.00019256
11:13:48|0.00019266
11:13:49|0.00019273
11:13:50|0.00019278
11:13:52|0.00019279
11:13:53|0.00019279
11:13:54|0.00019278
11:13:55|0.00019278
11:13:56|0.00019279
11:13:57|0.00019279
11:13:59|0.00019243
11:14:00|0.0001924
11:14:01|0.00019244
11:14:02|0.00019244
11:14:03|0.00019248
11:14:04|0.0001925
11:14:05|0.0001925
11:14:06|0.00019242
11:14:07|0.00019247
11:14:09|0.00019252
11:14:09|0.00019252
11:14:11|0.00019252
11:14:12|0.00019252
11:14:12|0.00019252
11:14:14|0.00019255
11:14:14|0.00019256
11:14:16|0.00019257
11:14:16|0.0001925
11:14:18|0.00019241
11:14:19|0.00019242
11:14:20|0.00019242
11:14:21|0.00019242
11:14:22|0.00019243
11:14:23|0.00019243
11:14:25|0.00019243
11:14:25|0.00019247
11:14:27|0.00019247
11:14:28|0.00019248
11:14:28|0.00019242
11:14:29|0.00019242
11:14:31|0.00019242
11:14:32|0.00019246
11:14:33|0.00019245
11:14:34|0.00019245
11:14:35|0.00019242
11:14:36|0.00019243
11:14:36|0.00019243
11:14:38|0.00019239
11:14:39|0.0001924
11:14:40|0.0001924
11:14:41|0.0001924
11:14:43|0.0001924
11:14:43|0.00019242
11:14:44|0.00019242
11:14:45|0.00019242
11:14:47|0.00019242
11:14:47|0.00019242
11:14:48|0.00019242
11:14:49|0.00019242
11:14:51|0.00019245
11:14:52|0.00019249
11:14:54|0.0001925
11:14:55|0.0001925
11:14:55|0.0001925
11:14:57|0.0001925
11:14:59|0.0001925
11:14:59|0.0001925
11:15:01|0.0001925
11:15:01|0.00019249
11:15:03|0.00019244
11:15:04|0.00019237
11:15:06|0.00019227
11:15:06|0.00019211
11:15:07|0.00019212
11:15:08|0.00019213
11:15:10|0.00019221
11:15:11|0.00019223
11:15:11|0.00019223
11:15:12|0.00019225
11:15:13|0.00019228
11:15:14|0.0001923
11:15:15|0.0001923
11:15:17|0.00019233
11:15:17|0.00019233
11:15:19|0.00019229
11:15:20|0.00019226
11:15:21|0.00019219
11:15:23|0.0001922
11:15:23|0.0001922
11:15:25|0.00019213
11:15:26|0.00019213
11:15:26|0.00019207
11:15:28|0.0001922
11:15:28|0.0001922
11:15:30|0.00019219
11:15:31|0.00019217
11:15:32|0.00019217
11:15:33|0.00019218
11:15:34|0.00019217
11:15:35|0.00019217
11:15:36|0.00019217
11:15:37|0.00019217
11:15:39|0.00019215
11:15:39|0.00019214
11:15:40|0.00019215
11:15:41|0.00019214
11:15:43|0.0001921
11:15:43|0.0001921
11:15:44|0.00019203
11:15:45|0.00019202
11:15:46|0.00019203
11:15:47|0.00019203
11:15:48|0.00019203
11:15:50|0.00019203
11:15:50|0.00019203
11:15:51|0.00019201
11:15:53|0.00019198
11:15:55|0.00019196
11:15:55|0.00019209
11:15:57|0.00019194
11:15:57|0.00019193
11:15:58|0.00019193
11:16:00|0.00019191
11:16:01|0.00019197
11:16:02|0.00019191
11:16:03|0.00019191
11:16:04|0.00019187
11:16:05|0.00019187
11:16:07|0.00019173
11:16:07|0.00019172
11:16:08|0.00019172
11:16:10|0.00019167
11:16:11|0.0001917
11:16:11|0.0001917
11:16:13|0.00019172
11:16:14|0.00019173
11:16:14|0.00019174
11:16:15|0.00019169
11:16:17|0.00019173
11:16:18|0.00019179
11:16:19|0.00019178
11:16:19|0.00019174
11:16:21|0.00019174
11:16:22|0.00019174
11:16:22|0.00019174
11:16:24|0.0001917
11:16:24|0.0001917
11:16:26|0.0001917
11:16:27|0.00019166
11:16:28|0.00019166
11:16:29|0.00019166
11:16:30|0.00019166
11:16:31|0.00019166
11:16:32|0.0001917
11:16:34|0.0001917
11:16:34|0.00019166
11:16:35|0.00019167
11:16:37|0.00019166
11:16:37|0.00019166
11:16:38|0.00019155
11:16:40|0.00019158
11:16:41|0.00019156
11:16:41|0.00019156
11:16:42|0.00019155
11:16:43|0.00019156
11:16:44|0.00019155
11:16:45|0.00019154
11:16:47|0.00019154
11:16:47|0.00019155
11:16:48|0.00019152
11:16:49|0.00019159
11:16:51|0.00019161
11:16:51|0.00019166
11:16:54|0.0001917
11:16:55|0.00019167
11:16:56|0.00019169
11:16:57|0.00019173
11:16:58|0.00019173
11:17:00|0.0001917
11:17:01|0.00019173
11:17:02|0.0001917
11:17:04|0.00019164
11:17:04|0.00019161
11:17:05|0.00019161
11:17:06|0.00019161
11:17:07|0.00019161
11:17:08|0.00019162
11:17:10|0.00019162
11:17:11|0.0001916
11:17:12|0.0001916
11:17:13|0.00019161
11:17:13|0.00019161
11:17:14|0.00019162
11:17:16|0.00019162
11:17:17|0.0001916
11:17:17|0.00019154
11:17:19|0.00019151
11:17:20|0.00019151
11:17:21|0.00019151
11:17:22|0.00019151
11:17:23|0.00019151
11:17:24|0.00019142
11:17:25|0.00019144
11:17:26|0.00019144
11:17:27|0.00019144
11:17:28|0.00019148
11:17:29|0.00019155
11:17:30|0.00019164
11:17:31|0.00019166
11:17:32|0.00019164
11:17:34|0.00019169
11:17:34|0.00019169
11:17:36|0.0001917
11:17:36|0.0001917
11:17:37|0.0001917
11:17:38|0.00019168
11:17:40|0.00019168
11:17:40|0.00019168
11:17:42|0.00019168
11:17:43|0.00019181
11:17:44|0.00019181
11:17:44|0.00019182
11:17:46|0.00019183
11:17:46|0.00019183
11:17:48|0.00019181
11:17:48|0.00019181
11:17:49|0.00019181
11:17:51|0.00019181
11:17:53|0.00019183
11:17:54|0.00019183
11:17:56|0.00019183
11:17:56|0.00019182
11:17:58|0.00019183
11:17:59|0.00019186
11:18:00|0.00019182
11:18:01|0.00019188
11:18:03|0.00019189
11:18:03|0.00019189
11:18:05|0.00019188
11:18:06|0.00019188
11:18:07|0.00019188
11:18:08|0.00019188
11:18:09|0.00019188
11:18:10|0.00019188
11:18:11|0.00019188
11:18:12|0.00019189
11:18:13|0.00019189
11:18:14|0.00019188
11:18:16|0.00019188
11:18:16|0.00019189
11:18:17|0.00019189
11:18:19|0.00019181
11:18:20|0.00019151
11:18:21|0.00019145
11:18:22|0.00019151
11:18:23|0.00019151
11:18:24|0.0001916
11:18:25|0.00019152
11:18:26|0.00019149
11:18:27|0.0001915
11:18:28|0.0001915
11:18:29|0.00019142
11:18:30|0.00019148
11:18:31|0.00019146
11:18:32|0.00019146
11:18:33|0.00019146
11:18:34|0.00019148
11:18:35|0.00019148
11:18:37|0.00019138
11:18:38|0.00019139
11:18:38|0.0001914
11:18:40|0.0001914
11:18:41|0.0001914
11:18:42|0.00019139
11:18:43|0.00019139
11:18:44|0.00019139
11:18:45|0.00019139
11:18:46|0.00019138
11:18:47|0.00019138
11:18:49|0.00019139
11:18:50|0.00019139
11:18:51|0.00019138
11:18:51|0.00019132
11:18:52|0.00019128
11:18:54|0.00019129
11:18:56|0.00019133
11:18:56|0.00019128
11:18:57|0.00019128
11:18:59|0.00019128
11:19:00|0.00019129
11:19:01|0.00019137
11:19:02|0.00019137
11:19:03|0.00019145
11:19:04|0.00019145
11:19:05|0.00019145
11:19:06|0.00019147
11:19:08|0.00019148
11:19:09|0.00019148
11:19:09|0.0001915
11:19:11|0.00019151
11:19:13|0.00019153
11:19:13|0.00019153
11:19:15|0.00019145
11:19:16|0.00019148
11:19:18|0.00019145
11:19:19|0.00019145
11:19:19|0.00019148
11:19:20|0.00019148
11:19:22|0.0001915
11:19:23|0.00019155
11:19:24|0.00019154
11:19:24|0.00019154
11:19:25|0.00019155
11:19:27|0.00019155
11:19:28|0.00019155
11:19:30|0.00019151
11:19:30|0.00019151
11:19:32|0.00019151
11:19:33|0.00019151
11:19:34|0.00019151
11:19:34|0.00019151
11:19:36|0.00019151
11:19:37|0.00019151
11:19:39|0.00019141
11:19:39|0.00019141
11:19:40|0.00019141
11:19:41|0.00019142
11:19:42|0.00019143
11:19:43|0.00019141
11:19:44|0.00019142
11:19:46|0.00019142
11:19:47|0.00019143
11:19:47|0.00019143
11:19:49|0.00019143
11:19:50|0.00019143
11:19:51|0.00019143
11:19:51|0.00019142
11:19:52|0.00019142
11:19:54|0.00019142
11:19:54|0.00019142
11:19:56|0.00019142
11:19:58|0.00019142
11:19:59|0.00019142
11:20:00|0.00019141
11:20:05|0.00019103
11:20:06|0.00019109
11:20:06|0.00019113
11:20:07|0.00019118
11:20:08|0.00019118
11:20:09|0.00019119
11:20:11|0.00019117
11:20:11|0.00019118
11:20:12|0.00019118
11:20:14|0.00019118
11:20:14|0.00019118
11:20:15|0.00019123
11:20:17|0.00019121
11:20:18|0.00019118
11:20:19|0.00019118
11:20:19|0.00019118
11:20:21|0.00019117
11:20:21|0.00019117
11:20:23|0.00019114
11:20:23|0.00019113
11:20:25|0.00019113
11:20:25|0.00019113
11:20:27|0.00019108
11:20:28|0.00019096
11:20:29|0.00019097
11:20:30|0.00019092
11:20:31|0.00019092
11:20:32|0.00019091
11:20:33|0.00019096
11:20:34|0.00019089
11:20:35|0.00019082
11:20:36|0.00019081
11:20:37|0.00019094
11:20:39|0.00019089
11:20:39|0.00019086
11:20:40|0.00019077
11:20:42|0.00019082
11:20:43|0.00019083
11:20:44|0.00019082
11:20:44|0.0001908
11:20:45|0.00019073
11:20:46|0.00019078
11:20:47|0.00019077
11:20:48|0.00019072
11:20:49|0.00019074
11:20:50|0.00019076
11:20:51|0.00019077
11:20:52|0.00019077
11:20:53|0.00019077
11:20:54|0.00019073
11:20:56|0.0001907
11:20:57|0.0001907
11:20:58|0.0001907
11:21:00|0.0001907
11:21:01|0.00019079
11:21:03|0.00019074
11:21:04|0.00019064
11:21:05|0.00019064
11:21:06|0.00019069
11:21:07|0.00019071
11:21:08|0.00019066
11:21:09|0.00019052
11:21:11|0.00019052
11:21:11|0.0001905
11:21:13|0.00019053
11:21:14|0.00019053
11:21:15|0.00019047
11:21:17|0.0001905
11:21:18|0.00019051
11:21:19|0.00019052
11:21:19|0.00019052
11:21:21|0.00019045
11:21:22|0.00019046
11:21:24|0.00019046
11:21:25|0.00019045
11:21:25|0.00019047
11:21:26|0.00019046
11:21:27|0.00019046
11:21:28|0.00019038
11:21:29|0.00019038
11:21:30|0.00019044
11:21:32|0.00019037
11:21:32|0.00019037
11:21:34|0.00019033
11:21:34|0.00019034
11:21:35|0.00019036
11:21:37|0.00019036
11:21:38|0.00019035
11:21:39|0.00019034
11:21:39|0.00019037
11:21:41|0.00019039
11:21:42|0.00019025
11:21:43|0.00019026
11:21:44|0.00019034
11:21:45|0.00019034
11:21:46|0.00019034
11:21:47|0.00019034
11:21:48|0.00019034
11:21:50|0.00019034
11:21:51|0.00019031
11:21:51|0.00019032
11:21:53|0.00019022
11:21:54|0.00019026
11:21:55|0.00019032
11:21:56|0.00019032
11:21:57|0.00019032
11:21:58|0.0001903
11:21:59|0.00019034
11:22:01|0.00019045
11:22:03|0.00019048
11:22:03|0.00019051
11:22:04|0.00019052
11:22:05|0.00019052
11:22:06|0.00019052
11:22:07|0.00019055
11:22:08|0.00019056
11:22:10|0.00019058
11:22:10|0.00019058
11:22:12|0.00019068
11:22:13|0.00019068
11:22:13|0.00019068
11:22:14|0.00019069
11:22:15|0.00019071
11:22:17|0.00019072
11:22:18|0.0001908
11:22:19|0.0001908
11:22:20|0.0001908
11:22:20|0.00019085
11:22:21|0.00019086
11:22:22|0.00019086
11:22:24|0.00019085
11:22:25|0.00019085
11:22:26|0.00019085
11:22:26|0.00019085
11:22:28|0.00019087
11:22:29|0.00019082
11:22:30|0.00019063
11:22:31|0.00019056
11:22:33|0.00019056
11:22:33|0.00019057
11:22:34|0.00019059
11:22:36|0.00019051
11:22:36|0.0001905
11:22:37|0.00019047
11:22:39|0.00019047
11:22:39|0.00019038
11:22:40|0.00019034
11:22:41|0.0001903
11:22:42|0.0001903
11:22:44|0.0001903
11:22:45|0.00019019
11:22:46|0.00019018
11:22:47|0.00019027
11:22:49|0.00019027
11:22:49|0.00019029
11:22:50|0.00019028
11:22:51|0.00019027
11:22:52|0.00019031
11:22:53|0.00019025
11:22:54|0.00019026
11:22:55|0.00019027
11:22:56|0.00019027
11:22:57|0.00019026
11:22:58|0.00019026
11:23:00|0.00019026
11:23:01|0.00019026
11:23:02|0.00019029
11:23:03|0.00019036
11:23:04|0.00019042
11:23:06|0.00019041
11:23:07|0.00019042
11:23:08|0.00019042
11:23:09|0.00019041
11:23:11|0.00019042
11:23:11|0.00019041
11:23:12|0.00019041
11:23:13|0.00019041
11:23:15|0.00019041
11:23:15|0.00019044
11:23:16|0.00019046
11:23:17|0.00019049
11:23:18|0.00019053
11:23:19|0.00019056
11:23:20|0.00019062
11:23:21|0.00019062
11:23:23|0.00019062
11:23:24|0.00019062
11:23:24|0.0001906
11:23:26|0.0001906
11:23:26|0.00019064
11:23:28|0.00019065
11:23:29|0.00019076
11:23:30|0.00019074
11:23:31|0.00019073
11:23:32|0.00019073
11:23:34|0.00019073
11:23:34|0.00019078
11:23:35|0.00019079
11:23:36|0.00019079
11:23:38|0.00019079
11:23:39|0.00019081
11:23:40|0.0001908
11:23:41|0.00019085
11:23:42|0.00019086
11:23:43|0.00019076
11:23:44|0.00019072
11:23:45|0.00019073
11:23:46|0.00019076
11:23:47|0.00019076
11:23:48|0.00019077
11:23:49|0.00019083
11:23:50|0.00019079
11:23:51|0.00019079
11:23:52|0.00019079
11:23:53|0.00019079
11:23:54|0.00019079
11:23:55|0.00019079
11:23:56|0.00019076
11:23:58|0.00019081
11:23:58|0.00019081
11:24:00|0.0001906
11:24:01|0.0001906
11:24:01|0.00019062
11:24:03|0.00019061
11:24:03|0.00019068
11:24:05|0.00019067
11:24:06|0.00019068
11:24:07|0.00019068
11:24:08|0.00019068
11:24:09|0.00019068
11:24:10|0.00019071
11:24:11|0.00019071
11:24:12|0.00019073
11:24:13|0.00019073
11:24:14|0.00019073
11:24:15|0.00019074
11:24:16|0.00019074
11:24:18|0.00019079
11:24:19|0.00019079
11:24:19|0.00019078
11:24:20|0.00019079
11:24:22|0.00019078
11:24:23|0.00019078
11:24:23|0.00019078
11:24:24|0.00019076
11:24:26|0.00019075
11:24:26|0.00019059
11:24:28|0.00019058
11:24:29|0.00019059
11:24:30|0.00019062
11:24:31|0.00019057
11:24:32|0.00019057
11:24:33|0.00019058
11:24:35|0.00019066
11:24:36|0.00019067
11:24:36|0.00019067
11:24:37|0.00019071
11:24:38|0.00019073
11:24:40|0.00019073
11:24:41|0.00019073
11:24:41|0.00019073
11:24:42|0.00019072
11:24:45|0.00019072
11:24:46|0.00019069
11:24:46|0.00019069
11:24:48|0.00019069
11:24:49|0.00019069
11:24:50|0.00019069
11:24:51|0.00019069
11:24:52|0.00019071
11:24:53|0.00019071
11:24:54|0.00019071
11:24:55|0.00019072
11:24:56|0.00019072
11:24:57|0.00019072
11:24:59|0.00019072
11:24:59|0.00019072
11:25:01|0.00019078
11:25:03|0.00019082
11:25:04|0.00019083
11:25:06|0.00019073
11:25:06|0.0001908
11:25:07|0.00019074
11:25:09|0.00019072
11:25:09|0.00019075
11:25:11|0.00019076
11:25:12|0.00019078
11:25:12|0.00019078
11:25:14|0.00019078
11:25:15|0.00019084
11:25:16|0.00019084
11:25:17|0.00019084
11:25:18|0.00019077
11:25:19|0.00019077
11:25:20|0.00019076
11:25:21|0.00019086
11:25:22|0.00019087
11:25:23|0.00019087
11:25:24|0.00019087
11:25:25|0.00019087
11:25:26|0.00019083
11:25:27|0.00019077
11:25:29|0.00019076
11:25:29|0.00019072
11:25:30|0.00019062
11:25:31|0.00019059
11:25:32|0.00019062
11:25:33|0.00019062
11:25:34|0.00019062
11:25:35|0.00019062
11:25:36|0.00019066
11:25:37|0.00019066
11:25:38|0.00019068
11:25:39|0.00019071
11:25:40|0.00019074
11:25:41|0.00019075
11:25:42|0.00019075
11:25:44|0.00019075
11:25:44|0.00019075
11:25:46|0.00019075
11:25:46|0.00019078
11:25:47|0.00019078
11:25:49|0.00019078
11:25:49|0.00019078
11:25:52|0.00019078
11:25:52|0.00019078
11:25:53|0.0001908
11:25:54|0.0001908
11:25:55|0.0001908
11:25:56|0.0001908
11:25:57|0.00019082
11:25:58|0.00019082
11:26:00|0.00019082
11:26:00|0.00019082
11:26:01|0.00019083
11:26:03|0.00019083
11:26:04|0.00019083
11:26:05|0.00019083
11:26:06|0.00019077
11:26:07|0.00019075
11:26:08|0.00019085
11:26:10|0.00019082
11:26:11|0.00019084
11:26:12|0.00019084
11:26:14|0.00019087
11:26:14|0.00019086
11:26:16|0.00019086
11:26:17|0.00019087
11:26:17|0.00019092
11:26:19|0.00019092
11:26:19|0.00019092
11:26:20|0.00019092
11:26:22|0.00019092
11:26:23|0.00019091
11:26:24|0.00019091
11:26:25|0.00019093
11:26:26|0.00019096
11:26:27|0.000191
11:26:28|0.000191
11:26:30|0.00019101
11:26:30|0.00019101
11:26:32|0.00019098
11:26:32|0.00019102
11:26:34|0.00019102
11:26:35|0.00019103
11:26:36|0.00019106
11:26:37|0.00019106
11:26:37|0.00019106
11:26:39|0.00019107
11:26:40|0.00019107
11:26:41|0.00019107
11:26:42|0.00019111
11:26:43|0.00019111
11:26:44|0.00019111
11:26:45|0.00019111
11:26:46|0.00019101
11:26:47|0.00019101
11:26:48|0.00019096
11:26:50|0.00019093
11:26:50|0.00019089
11:26:51|0.00019089
11:26:52|0.00019089
11:26:53|0.00019089
11:26:55|0.00019089
11:26:55|0.0001909
11:26:56|0.0001909
11:26:57|0.00019089
11:26:58|0.00019089
11:26:59|0.00019089
11:27:00|0.0001909
11:27:01|0.00019087
11:27:02|0.00019089
11:27:03|0.00019089
11:27:05|0.0001908
11:27:07|0.00019077
11:27:08|0.00019075
11:27:09|0.00019069
11:27:09|0.00019068
11:27:11|0.00019075
11:27:11|0.00019076
11:27:12|0.00019076
11:27:13|0.00019076
11:27:15|0.00019074
11:27:16|0.00019074
11:27:17|0.00019076
11:27:17|0.00019076
11:27:20|0.00019076
11:27:20|0.0001907
11:27:21|0.00019074
11:27:23|0.00019073
11:27:24|0.00019073
11:27:24|0.00019077
11:27:25|0.00019077
11:27:27|0.00019077
11:27:28|0.00019075
11:27:29|0.00019075
11:27:30|0.00019074
11:27:31|0.00019074
11:27:32|0.0001908
11:27:33|0.00019083
11:27:34|0.00019077
11:27:36|0.00019082
11:27:36|0.00019082
11:27:37|0.00019082
11:27:38|0.00019082
11:27:39|0.00019082
11:27:40|0.00019082
11:27:41|0.00019081
11:27:42|0.00019081
11:27:44|0.00019088
11:27:44|0.00019088
11:27:46|0.00019088
11:27:46|0.00019098
11:27:48|0.00019097
11:27:49|0.00019099
11:27:49|0.00019099
11:27:51|0.00019098
11:27:52|0.00019099
11:27:53|0.00019099
11:27:54|0.00019099
11:27:55|0.00019106
11:27:56|0.00019115
11:27:57|0.00019114
11:27:57|0.00019119
11:27:58|0.00019113
11:28:00|0.00019106
11:28:01|0.00019101
11:28:01|0.00019101
11:28:02|0.00019099
11:28:04|0.00019092
11:28:05|0.00019089
11:28:07|0.00019091
11:28:09|0.00019092
11:28:10|0.00019091
11:28:11|0.00019091
11:28:11|0.00019087
11:28:12|0.00019087
11:28:14|0.00019087
11:28:16|0.00019087
11:28:16|0.00019087
11:28:17|0.00019087
11:28:18|0.00019092
11:28:20|0.00019092
11:28:21|0.00019091
11:28:21|0.00019091
11:28:23|0.00019091
11:28:25|0.00019096
11:28:26|0.00019096
11:28:27|0.00019096
11:28:27|0.00019099
11:28:29|0.00019103
11:28:30|0.00019104
11:28:31|0.00019104
11:28:32|0.00019104
11:28:33|0.00019104
11:28:34|0.00019104
11:28:35|0.00019098
11:28:36|0.00019102
11:28:37|0.00019102
11:28:38|0.00019102
11:28:39|0.00019102
11:28:41|0.00019102
11:28:41|0.00019102
11:28:43|0.00019109
11:28:43|0.00019109
11:28:45|0.00019109
11:28:45|0.0001911
11:28:47|0.00019109
11:28:48|0.00019111
11:28:49|0.00019117
11:28:50|0.00019124
11:28:52|0.00019131
11:28:53|0.00019126
11:28:54|0.00019119
11:28:54|0.00019119
11:28:57|0.00019119
11:28:58|0.00019119
11:28:58|0.00019119
11:29:00|0.00019118
11:29:01|0.00019118
11:29:02|0.00019118
11:29:02|0.00019118
11:29:05|0.00019118
11:29:06|0.00019115
11:29:07|0.00019113
11:29:08|0.00019113
11:29:09|0.00019113
11:29:10|0.00019113
11:29:10|0.00019113
11:29:12|0.00019115
11:29:13|0.00019115
11:29:14|0.00019115
11:29:15|0.00019115
11:29:17|0.00019115
11:29:18|0.00019115
11:29:18|0.00019114
11:29:19|0.00019114
11:29:21|0.00019114
11:29:21|0.00019114
11:29:22|0.00019112
11:29:24|0.00019114
11:29:25|0.00019114
11:29:26|0.00019114
11:29:26|0.00019114
11:29:27|0.00019114
11:29:29|0.00019114
11:29:31|0.00019114
11:29:32|0.00019115
11:29:32|0.0001911
11:29:33|0.0001911
11:29:34|0.00019109
11:29:36|0.00019109
11:29:36|0.00019109
11:29:38|0.0001911
11:29:39|0.00019109
11:29:39|0.00019109
11:29:40|0.00019109
11:29:41|0.00019109
11:29:42|0.00019109
11:29:44|0.00019109
11:29:45|0.00019109
11:29:45|0.0001911
11:29:47|0.0001911
11:29:47|0.0001911
11:29:49|0.00019105
11:29:50|0.00019105
11:29:51|0.00019107
11:29:51|0.00019107
11:29:53|0.00019109
11:29:54|0.00019109
11:29:55|0.00019112
11:29:56|0.00019111
11:29:57|0.00019111
11:29:58|0.00019111
11:29:59|0.00019111
11:30:00|0.00019111
11:30:01|0.00019111
11:30:02|0.00019111
11:30:03|0.00019117
11:30:04|0.00019114
11:30:05|0.00019108
11:30:07|0.00019098
11:30:08|0.00019095
11:30:09|0.00019095
11:30:10|0.00019096
11:30:11|0.00019098
11:30:12|0.00019102
11:30:13|0.00019107
11:30:14|0.00019102
11:30:15|0.00019102
11:30:16|0.00019102
11:30:17|0.00019102
11:30:19|0.00019107
11:30:19|0.00019109
11:30:21|0.00019114
11:30:21|0.00019119
11:30:22|0.0001912
11:30:24|0.0001912
11:30:24|0.0001912
11:30:26|0.00019123
11:30:26|0.00019129
11:30:27|0.00019132
11:30:29|0.00019137
11:30:30|0.00019137
11:30:31|0.00019142
11:30:32|0.00019143
11:30:33|0.00019151
11:30:34|0.00019136
11:30:35|0.00019132
11:30:36|0.00019132
11:30:37|0.00019132
11:30:38|0.00019137
11:30:39|0.00019137
11:30:40|0.00019137
11:30:41|0.00019138
11:30:42|0.00019138
11:30:43|0.00019148
11:30:44|0.00019148
11:30:45|0.00019146
11:30:46|0.00019148
11:30:47|0.00019148
11:30:48|0.00019148
11:30:49|0.00019147
11:30:51|0.00019151
11:30:51|0.00019151
11:30:53|0.00019151
11:30:54|0.00019152
11:30:54|0.00019152
11:30:55|0.00019151
11:30:57|0.00019151
11:30:58|0.00019148
11:30:59|0.00019148
11:31:00|0.00019148
11:31:01|0.00019145
11:31:02|0.00019139
11:31:03|0.00019134
11:31:04|0.00019135
11:31:05|0.00019137
11:31:06|0.00019139
11:31:07|0.00019139
11:31:09|0.00019134
11:31:10|0.00019134
11:31:11|0.00019134
11:31:13|0.00019135
11:31:13|0.00019148
11:31:15|0.00019145
11:31:16|0.00019146
11:31:17|0.00019141
11:31:18|0.00019141
11:31:18|0.00019141
11:31:20|0.00019146
11:31:20|0.00019149
11:31:21|0.00019149
11:31:22|0.00019154
11:31:24|0.00019157
11:31:25|0.00019157
11:31:26|0.00019157
11:31:27|0.00019157
11:31:29|0.00019157
11:31:30|0.00019157
11:31:31|0.00019154
11:31:32|0.0001916
11:31:34|0.0001916
11:31:34|0.0001916
11:31:36|0.0001916
11:31:37|0.0001916
11:31:38|0.00019159
11:31:39|0.00019159
11:31:40|0.00019153
11:31:41|0.00019153
11:31:42|0.00019153
11:31:43|0.00019149
11:31:44|0.00019148
11:31:45|0.00019149
11:31:46|0.0001916
11:31:47|0.0001916
11:31:48|0.0001916
11:31:49|0.00019162
11:31:50|0.0001916
11:31:51|0.0001916
11:31:53|0.0001916
11:31:54|0.00019163
11:31:55|0.00019165
11:31:55|0.00019165
11:31:56|0.00019165
11:31:57|0.00019166
11:31:58|0.00019166
11:31:59|0.00019166
11:32:00|0.00019166
11:32:01|0.00019165
11:32:03|0.00019159
11:32:04|0.00019153
11:32:04|0.00019153
11:32:05|0.0001915
11:32:07|0.00019149
11:32:09|0.0001913
11:32:10|0.00019136
11:32:11|0.00019137
11:32:12|0.00019137
11:32:14|0.00019134
11:32:14|0.00019137
11:32:15|0.00019139
11:32:16|0.00019141
11:32:18|0.00019151
11:32:19|0.0001915
11:32:20|0.00019147
11:32:21|0.00019151
11:32:21|0.00019152
11:32:22|0.0001915
11:32:24|0.00019144
11:32:25|0.00019159
11:32:26|0.00019158
11:32:27|0.00019158
11:32:27|0.00019158
11:32:29|0.00019158
11:32:30|0.00019158
11:32:32|0.00019154
11:32:33|0.00019158
11:32:34|0.00019161
11:32:35|0.00019156
11:32:36|0.00019157
11:32:37|0.00019157
11:32:38|0.00019156
11:32:39|0.00019161
11:32:40|0.00019161
11:32:42|0.0001916
11:32:42|0.00019165
11:32:43|0.00019165
11:32:44|0.00019165
11:32:46|0.00019157
11:32:46|0.00019157
11:32:47|0.00019157
11:32:49|0.00019157
11:32:50|0.00019157
11:32:50|0.00019153
11:32:51|0.00019158
11:32:53|0.00019158
11:32:53|0.00019158
11:32:55|0.00019158
11:32:55|0.00019159
11:32:56|0.00019159
11:32:57|0.00019162
11:32:59|0.00019161
11:33:00|0.00019162
11:33:01|0.00019162
11:33:02|0.00019161
11:33:03|0.00019158
11:33:03|0.00019158
11:33:05|0.00019158
11:33:05|0.00019148
11:33:07|0.00019148
11:33:08|0.00019148
11:33:10|0.00019148
11:33:10|0.00019149
11:33:12|0.00019144
11:33:13|0.00019132
11:33:14|0.00019133
11:33:15|0.00019133
11:33:16|0.00019139
11:33:17|0.00019145
11:33:18|0.00019155
11:33:20|0.00019146
11:33:21|0.00019146
11:33:23|0.00019151
11:33:24|0.0001915
11:33:25|0.0001915
11:33:26|0.0001915
11:33:27|0.0001915
11:33:29|0.0001915
11:33:29|0.00019151
11:33:30|0.00019152
11:33:31|0.00019152
11:33:33|0.00019155
11:33:34|0.00019158
11:33:35|0.00019165
11:33:35|0.00019169
11:33:36|0.00019152
11:33:38|0.00019153
11:33:39|0.00019153
11:33:40|0.00019153
11:33:40|0.00019153
11:33:42|0.00019153
11:33:43|0.00019153
11:33:43|0.00019154
11:33:44|0.00019154
11:33:45|0.00019154
11:33:47|0.00019154
11:33:48|0.00019153
11:33:48|0.00019156
11:33:50|0.00019157
11:33:51|0.00019157
11:33:52|0.00019157
11:33:54|0.00019159
11:33:54|0.00019156
11:33:56|0.00019158
11:33:57|0.00019158
11:33:57|0.00019158
11:33:59|0.00019157
11:34:00|0.00019157
11:34:01|0.00019147
11:34:02|0.00019147
11:34:03|0.00019147
11:34:03|0.00019148
11:34:04|0.00019148
11:34:06|0.00019148
11:34:07|0.00019148
11:34:08|0.00019137
11:34:08|0.00019137
11:34:10|0.00019144
11:34:11|0.00019144
11:34:12|0.00019144
11:34:13|0.00019155
11:34:14|0.00019151
11:34:15|0.00019148
11:34:16|0.00019148
11:34:17|0.00019148
11:34:18|0.00019148
11:34:20|0.00019148
11:34:21|0.00019149
11:34:22|0.00019149
11:34:22|0.00019149
11:34:23|0.00019149
11:34:25|0.00019149
11:34:26|0.00019149
11:34:27|0.00019149
11:34:28|0.00019145
11:34:28|0.00019143
11:34:30|0.00019141
11:34:31|0.00019137
11:34:32|0.00019141
11:34:33|0.00019141
11:34:34|0.00019141
11:34:35|0.00019141
11:34:36|0.00019137
11:34:38|0.00019134
11:34:39|0.00019136
11:34:40|0.00019136
11:34:41|0.00019137
11:34:42|0.00019137
11:34:43|0.00019136
11:34:44|0.00019136
11:34:45|0.00019136
11:34:46|0.00019136
11:34:47|0.00019132
11:34:48|0.00019128
11:34:49|0.00019131
11:34:50|0.00019131
11:34:51|0.00019131
11:34:52|0.00019137
11:34:53|0.00019141
11:34:54|0.00019141
11:34:55|0.00019141
11:34:56|0.00019141
11:34:57|0.0001914
11:34:58|0.00019144
11:35:00|0.00019144
11:35:00|0.00019149
11:35:02|0.00019151
11:35:03|0.00019142
11:35:04|0.00019141
11:35:05|0.00019141
11:35:06|0.00019141
11:35:08|0.00019135
11:35:09|0.00019135
11:35:09|0.00019134
11:35:11|0.00019135
11:35:13|0.00019145
11:35:13|0.0001915
11:35:16|0.00019146
11:35:17|0.00019147
11:35:17|0.00019149
11:35:19|0.00019154
11:35:20|0.00019153
11:35:20|0.00019153
11:35:22|0.00019153
11:35:22|0.0001915
11:35:23|0.00019146
11:35:25|0.00019143
11:35:25|0.00019146
11:35:27|0.00019148
11:35:28|0.00019149
11:35:29|0.00019149
11:35:30|0.00019149
11:35:30|0.00019145
11:35:32|0.00019136
11:35:33|0.00019132
11:35:34|0.00019132
11:35:35|0.00019129
11:35:36|0.00019135
11:35:38|0.00019137
11:35:39|0.00019125
11:35:39|0.00019124
11:35:40|0.00019118
11:35:41|0.00019119
11:35:42|0.00019118
11:35:43|0.00019119
11:35:44|0.0001912
11:35:45|0.0001912
11:35:47|0.00019121
11:35:48|0.00019121
11:35:49|0.00019118
11:35:50|0.00019118
11:35:51|0.00019118
11:35:53|0.00019118
11:35:54|0.00019118
11:35:55|0.00019118
11:35:56|0.00019118
11:35:56|0.0001912
11:35:58|0.0001912
11:35:59|0.00019121
11:35:59|0.00019121
11:36:00|0.00019123
11:36:02|0.0001913
11:36:03|0.00019135
11:36:04|0.00019132
11:36:05|0.00019132
11:36:06|0.00019129
11:36:07|0.00019129
11:36:08|0.00019129
11:36:09|0.00019129
11:36:10|0.00019129
11:36:11|0.00019129
11:36:13|0.0001913
11:36:14|0.0001913
11:36:15|0.00019131
11:36:16|0.00019131
11:36:17|0.00019131
11:36:18|0.00019132
11:36:19|0.00019132
11:36:21|0.00019124
11:36:22|0.00019115
11:36:23|0.00019092
11:36:24|0.00019086
11:36:25|0.0001908
11:36:26|0.00019082
11:36:27|0.00019082
11:36:28|0.0001908
11:36:30|0.00019081
11:36:30|0.00019081
11:36:31|0.0001908
11:36:33|0.00019076
11:36:34|0.00019075
11:36:35|0.00019075
11:36:36|0.00019075
11:36:37|0.00019075
11:36:38|0.00019075
11:36:39|0.00019074
11:36:40|0.00019074
11:36:41|0.00019074
11:36:42|0.00019074
11:36:43|0.00019061
11:36:44|0.00019069
11:36:45|0.00019069
11:36:46|0.00019057
11:36:47|0.00019058
11:36:48|0.00019055
11:36:49|0.00019054
11:36:50|0.00019052
11:36:52|0.00019058
11:36:52|0.00019054
11:36:53|0.00019056
11:36:55|0.00019055
11:36:55|0.00019054
11:36:56|0.00019052
11:36:57|0.00019052
11:36:59|0.00019053
11:37:00|0.00019055
11:37:02|0.00019052
11:37:02|0.00019047
11:37:03|0.00019046
11:37:04|0.00019045
11:37:05|0.0001904
11:37:06|0.00019045
11:37:07|0.00019045
11:37:08|0.0001904
11:37:09|0.00019041
11:37:10|0.00019041
11:37:11|0.00019047
11:37:12|0.00019053
11:37:14|0.00019042
11:37:16|0.00019042
11:37:16|0.0001904
11:37:18|0.00019041
11:37:18|0.00019041
11:37:20|0.00019041
11:37:22|0.00019037
11:37:22|0.00019036
11:37:23|0.00019036
11:37:25|0.00019036
11:37:25|0.00019036
11:37:27|0.00019037
11:37:28|0.00019037
11:37:29|0.00019037
11:37:30|0.00019037
11:37:31|0.00019036
11:37:32|0.00019036
11:37:34|0.00019033
11:37:35|0.00019034
11:37:35|0.00019034
11:37:36|0.00019035
11:37:37|0.00019033
11:37:39|0.00019034
11:37:39|0.00019035
11:37:40|0.00019037
11:37:42|0.00019039
11:37:43|0.00019039
11:37:43|0.00019038
11:37:45|0.00019038
11:37:46|0.00019038
11:37:47|0.00019038
11:37:48|0.00019038
11:37:48|0.00019039
11:37:50|0.00019041
11:37:51|0.00019038
11:37:52|0.00019037
11:37:53|0.00019037
11:37:54|0.00019037
11:37:55|0.00019036
11:37:56|0.00019034
11:37:57|0.00019034
11:37:58|0.00019028
11:37:59|0.00019028
11:38:00|0.00019026
11:38:01|0.00019026
11:38:02|0.00019029
11:38:03|0.00019028
11:38:04|0.00019028
11:38:05|0.00019029
11:38:06|0.00019032
11:38:07|0.00019032
11:38:08|0.00019032
11:38:09|0.00019032
11:38:10|0.00019025
11:38:11|0.00019024
11:38:12|0.00019025
11:38:13|0.00019026
11:38:15|0.00019026
11:38:16|0.00019022
11:38:17|0.00019028
11:38:18|0.00019028
11:38:20|0.00019026
11:38:21|0.00019024
11:38:21|0.00019024
11:38:23|0.00019024
11:38:23|0.00019023
11:38:25|0.00019022
11:38:26|0.00019022
11:38:27|0.00019022
11:38:28|0.00019022
11:38:29|0.00019022
11:38:30|0.00019023
11:38:31|0.00019022
11:38:32|0.00019024
11:38:33|0.00019022
11:38:35|0.00019022
11:38:36|0.00019022
11:38:37|0.00019022
11:38:38|0.00019023
11:38:38|0.00019023
11:38:39|0.00019022
11:38:40|0.00019022
11:38:41|0.00019022
11:38:43|0.00019022
11:38:43|0.00019024
11:38:45|0.00019026
11:38:45|0.0001903
11:38:47|0.00019027
11:38:48|0.00019027
11:38:49|0.00019024
11:38:50|0.00019024
11:38:51|0.00019024
11:38:52|0.00019026
11:38:54|0.00019026
11:38:54|0.00019026
11:38:56|0.00019022
11:38:57|0.00019022
11:38:58|0.00019022
11:39:00|0.00019007
11:39:01|0.00019007
11:39:02|0.00019011
11:39:02|0.00019011
11:39:03|0.00019011
11:39:04|0.00019011
11:39:05|0.00019015
11:39:06|0.00019011
11:39:08|0.00019011
11:39:08|0.00019008
11:39:09|0.00019005
11:39:11|0.00019006
11:39:11|0.00019004
11:39:12|0.00019007
11:39:14|0.00019005
11:39:15|0.00019002
11:39:17|0.00019002
11:39:17|0.00019001
11:39:19|0.00019002
11:39:21|0.00018986
11:39:21|0.00018989
11:39:24|0.00018985
11:39:24|0.00018996
11:39:26|0.0001899
11:39:27|0.00018997
11:39:28|0.00018993
11:39:29|0.00018993
11:39:30|0.0001899
11:39:31|0.0001899
11:39:32|0.00018985
11:39:33|0.00018986
11:39:34|0.00018987
11:39:35|0.00018988
11:39:36|0.00018989
11:39:37|0.00018988
11:39:38|0.00018988
11:39:39|0.00018994
11:39:40|0.00018995
11:39:41|0.0001899
11:39:42|0.00018987
11:39:43|0.00018993
11:39:45|0.00018991
11:39:45|0.00018991
11:39:46|0.0001899
11:39:48|0.0001899
11:39:48|0.00018989
11:39:50|0.00018986
11:39:51|0.00018987
11:39:52|0.00018987
11:39:52|0.00018987
11:39:53|0.00018987
11:39:54|0.00018987
11:39:55|0.00018987
11:39:56|0.00018987
11:39:57|0.00018991
11:39:59|0.00018994
11:39:59|0.00018984
11:40:00|0.00018984
11:40:02|0.00018984
11:40:03|0.00018987
11:40:03|0.00018995
11:40:04|0.00018995
11:40:05|0.00018984
11:40:07|0.00018985
11:40:08|0.00018997
11:40:09|0.00018991
11:40:11|0.0001899
11:40:12|0.0001899
11:40:12|0.00018983
11:40:14|0.00018982
11:40:15|0.00018985
11:40:17|0.00018985
11:40:18|0.00018983
11:40:20|0.00018982
11:40:22|0.00018984
11:40:23|0.00018984
11:40:25|0.00018984
11:40:26|0.00018984
11:40:28|0.00018983
11:40:29|0.00018987
11:40:30|0.00018992
11:40:31|0.00018981
11:40:32|0.00018981
11:40:33|0.00018982
11:40:34|0.00018977
11:40:35|0.00018978
11:40:37|0.00018987
11:40:37|0.00018985
11:40:38|0.00018982
11:40:39|0.00018989
11:40:41|0.00018989
11:40:42|0.00018989
11:40:43|0.00018989
11:40:44|0.00018989
11:40:45|0.00018989
11:40:46|0.00018993
11:40:47|0.00018998
11:40:48|0.00018999
11:40:49|0.00019
11:40:51|0.00018999
11:40:52|0.00018999
11:40:53|0.00018999
11:40:54|0.00018997
11:40:55|0.00018997
11:40:57|0.00018997
11:40:58|0.00018997
11:40:59|0.00018997
11:41:00|0.00018997
11:41:01|0.00018997
11:41:02|0.00018999
11:41:03|0.00018999
11:41:04|0.00018999
11:41:05|0.00018993
11:41:06|0.00018984
11:41:07|0.00018981
11:41:08|0.00018979
11:41:09|0.00018983
11:41:10|0.00018967
11:41:11|0.00018962
11:41:12|0.00018962
11:41:14|0.00018963
11:41:15|0.00018971
11:41:16|0.00018968
11:41:16|0.00018953
11:41:19|0.00018949
11:41:20|0.0001895
11:41:21|0.00018952
11:41:22|0.00018954
11:41:23|0.00018957
11:41:24|0.00018961
11:41:25|0.00018961
11:41:26|0.0001895
11:41:28|0.00018954
11:41:29|0.00018955
11:41:30|0.00018951
11:41:31|0.00018951
11:41:33|0.00018942
11:41:33|0.00018947
11:41:35|0.00018954
11:41:36|0.00018959
11:41:37|0.00018965
11:41:37|0.00018971
11:41:39|0.00018979
11:41:40|0.00018979
11:41:41|0.00018979
11:41:42|0.00018978
11:41:43|0.00018981
11:41:44|0.00018987
11:41:45|0.0001899
11:41:46|0.0001899
11:41:47|0.00018979
11:41:49|0.00018979
11:41:50|0.0001898
11:41:50|0.00018983
11:41:51|0.00018983
11:41:52|0.00018983
11:41:54|0.00018983
11:41:55|0.00018985
11:41:55|0.00018991
11:41:56|0.00018996
11:41:58|0.00018997
11:41:59|0.00018997
11:42:00|0.00018997
11:42:02|0.00018997
11:42:02|0.00019006
11:42:03|0.00019013
11:42:05|0.00019013
11:42:06|0.00019013
11:42:07|0.00019011
11:42:08|0.00019015
11:42:09|0.00019018
11:42:10|0.00019019
11:42:11|0.0001903
11:42:12|0.0001903
11:42:13|0.00019025
11:42:14|0.00019025
11:42:15|0.00019025
11:42:16|0.00019024
11:42:17|0.00019023
11:42:19|0.00019019
11:42:20|0.0001901
11:42:21|0.00019008
11:42:22|0.00019008
11:42:23|0.00019019
11:42:24|0.0001902
11:42:25|0.0001902
11:42:27|0.0001902
11:42:27|0.00019022
11:42:28|0.00019022
11:42:29|0.00019024
11:42:30|0.00019028
11:42:31|0.00019031
11:42:32|0.00019031
11:42:33|0.00019031
11:42:35|0.00019034
11:42:36|0.00019034
11:42:37|0.00019034
11:42:38|0.00019034
11:42:38|0.00019039
11:42:39|0.00019039
11:42:41|0.00019039
11:42:42|0.0001904
11:42:43|0.0001904
11:42:44|0.00019044
11:42:45|0.00019044
11:42:46|0.00019041
11:42:47|0.00019047
11:42:48|0.00019047
11:42:49|0.0001904
11:42:50|0.00019039
11:42:51|0.00019041
11:42:52|0.00019044
11:42:53|0.00019041
11:42:55|0.00019041
11:42:56|0.00019041
11:42:57|0.00019041
11:42:57|0.00019045
11:42:58|0.00019045
11:42:59|0.00019045
11:43:00|0.00019045
11:43:02|0.00019043
11:43:03|0.00019034
11:43:04|0.00019045
11:43:05|0.00019046
11:43:05|0.00019046
11:43:07|0.00019045
11:43:08|0.00019045
11:43:08|0.00019042
11:43:10|0.00019043
11:43:11|0.00019043
11:43:11|0.00019042
11:43:12|0.00019036
11:43:13|0.00019036
11:43:15|0.00019036
11:43:16|0.00019036
11:43:18|0.00019036
11:43:19|0.00019039
11:43:21|0.00019034
11:43:22|0.00019034
11:43:24|0.00019033
11:43:25|0.00019033
11:43:25|0.0001903
11:43:27|0.0001903
11:43:27|0.0001903
11:43:29|0.0001903
11:43:29|0.0001903
11:43:30|0.00019031
11:43:32|0.00019031
11:43:33|0.00019031
11:43:34|0.00019034
11:43:35|0.00019037
11:43:36|0.00019037
11:43:36|0.0001904
11:43:38|0.00019045
11:43:38|0.00019045
11:43:40|0.00019039
11:43:41|0.00019039
11:43:42|0.0001904
11:43:44|0.0001904
11:43:45|0.00019047
11:43:46|0.00019049
11:43:47|0.00019048
11:43:48|0.00019048
11:43:49|0.00019048
11:43:50|0.00019048
11:43:51|0.00019048
11:43:52|0.00019048
11:43:52|0.00019048
11:43:54|0.00019047
11:43:55|0.00019047
11:43:56|0.00019047
11:43:57|0.00019047
11:43:58|0.00019045
11:43:59|0.00019044
11:44:00|0.00019034
11:44:02|0.00019034
11:44:02|0.00019034
11:44:03|0.00019034
11:44:04|0.00019034
11:44:05|0.00019025
11:44:06|0.00019025
11:44:07|0.00019025
11:44:09|0.00019025
11:44:10|0.00019019
11:44:10|0.00019019
11:44:12|0.00019019
11:44:13|0.00019019
11:44:13|0.0001902
11:44:14|0.0001903
11:44:15|0.00019035
11:44:16|0.00019035
11:44:18|0.00019035
11:44:18|0.00019035
11:44:20|0.00019026
11:44:22|0.0001902
11:44:23|0.0001903
11:44:25|0.00019031
11:44:25|0.00019033
11:44:26|0.00019033
11:44:29|0.00019033
11:44:30|0.00019027
11:44:31|0.0001903
11:44:32|0.00019028
11:44:33|0.00019028
11:44:34|0.00019029
11:44:35|0.00019028
11:44:37|0.00019028
11:44:38|0.00019031
11:44:39|0.00019031
11:44:40|0.00019031
11:44:41|0.00019031
11:44:42|0.00019033
11:44:43|0.00019032
11:44:44|0.00019032
11:44:45|0.00019032
11:44:47|0.00019032
11:44:48|0.00019031
11:44:49|0.00019031
11:44:49|0.00019035
11:44:51|0.00019035
11:44:52|0.00019035
11:44:53|0.00019034
11:44:54|0.00019034
11:44:55|0.00019031
11:44:56|0.00019031
11:44:57|0.00019031
11:44:59|0.00019032
11:45:00|0.00019032
11:45:01|0.00019032
11:45:02|0.00019031
11:45:03|0.00019031
11:45:04|0.00019038
11:45:06|0.00019041
11:45:06|0.00019041
11:45:08|0.00019041
11:45:09|0.00019041
11:45:10|0.00019041
11:45:11|0.00019043
11:45:12|0.00019045
11:45:24|0.00019045
11:45:25|0.00019025
11:45:26|0.00019025
11:45:27|0.00019025
11:45:28|0.00019027
11:45:29|0.00019027
11:45:30|0.00019025
11:45:31|0.00019025
11:45:32|0.00019025
11:45:34|0.00019024
11:45:34|0.00019024
11:45:36|0.0001902
11:45:37|0.0001902
11:45:37|0.00019018
11:45:38|0.00019024
11:45:40|0.00019023
11:45:41|0.00019017
11:45:42|0.00019022
11:45:42|0.00019015
11:45:44|0.00019017
11:45:44|0.00019017
11:45:46|0.00019017
11:45:47|0.00019019
11:45:48|0.00019019
11:45:49|0.00019019
11:45:50|0.0001902
11:45:52|0.00019019
11:45:52|0.00019019
11:45:53|0.00019019
11:45:55|0.0001902
11:45:56|0.00019018
11:45:56|0.00019025
11:45:57|0.00019031
11:45:58|0.00019031
11:45:59|0.00019031
11:46:01|0.00019031
11:46:01|0.00019032
11:46:02|0.00019049
11:46:03|0.00019052
11:46:04|0.00019051
11:46:06|0.00019051
11:46:07|0.00019042
11:46:08|0.00019051
11:46:08|0.0001905
11:46:10|0.00019051
11:46:11|0.00019051
11:46:12|0.00019051
11:46:13|0.00019051
11:46:14|0.00019056
11:46:15|0.00019055
11:46:16|0.0001905
11:46:17|0.0001905
11:46:18|0.00019052
11:46:20|0.00019051
11:46:20|0.00019051
11:46:22|0.00019051
11:46:23|0.00019051
11:46:25|0.00019052
11:46:25|0.00019059
11:46:27|0.0001906
11:46:29|0.00019063
11:46:30|0.00019063
11:46:31|0.00019062
11:46:32|0.00019062
11:46:33|0.0001906
11:46:35|0.00019059
11:46:35|0.00019059
11:46:36|0.00019059
11:46:37|0.00019059
11:46:38|0.00019057
11:46:39|0.00019057
11:46:41|0.00019056
11:46:41|0.0001906
11:46:43|0.00019059
11:46:45|0.00019059
11:46:46|0.00019058
11:46:46|0.00019058
11:46:47|0.00019058
11:46:49|0.00019057
11:46:49|0.00019057
11:46:50|0.00019054
11:46:52|0.00019053
11:46:53|0.00019054
11:46:54|0.00019054
11:46:55|0.00019061
11:46:56|0.00019062
11:46:58|0.00019063
11:46:59|0.00019062
11:47:00|0.00019062
11:47:01|0.00019062
11:47:02|0.00019062
11:47:03|0.00019062
11:47:04|0.00019064
11:47:05|0.00019065
11:47:06|0.00019065
11:47:07|0.00019065
11:47:08|0.00019065
11:47:09|0.00019068
11:47:10|0.0001907
11:47:11|0.00019069
11:47:12|0.0001907
11:47:13|0.0001907
11:47:14|0.0001907
11:47:15|0.0001907
11:47:16|0.00019073
11:47:17|0.00019073
11:47:18|0.00019073
11:47:19|0.00019074
11:47:20|0.00019074
11:47:21|0.00019085
11:47:22|0.00019086
11:47:24|0.00019089
11:47:25|0.0001909
11:47:27|0.00019095
11:47:28|0.00019095
11:47:29|0.00019095
11:47:30|0.00019095
11:47:32|0.00019095
11:47:32|0.00019095
11:47:33|0.00019096
11:47:35|0.00019096
11:47:36|0.0001908
11:47:37|0.00019072
11:47:37|0.00019071
11:47:38|0.00019059
11:47:40|0.00019061
11:47:41|0.00019065
11:47:42|0.00019064
11:47:43|0.00019061
11:47:44|0.00019061
11:47:45|0.00019061
11:47:47|0.00019061
11:47:47|0.00019061
11:47:49|0.00019061
11:47:49|0.00019061
11:47:50|0.00019061
11:47:52|0.00019061
11:47:53|0.00019061
11:47:54|0.00019061
11:47:55|0.00019061
11:47:56|0.00019061
11:47:56|0.00019061
11:47:57|0.00019061
11:47:59|0.00019065
11:47:59|0.0001907
11:48:01|0.0001907
11:48:02|0.0001907
11:48:03|0.00019074
11:48:04|0.00019074
11:48:05|0.0001907
11:48:06|0.00019069
11:48:07|0.00019067
11:48:08|0.00019067
11:48:09|0.00019069
11:48:10|0.0001907
11:48:12|0.0001907
11:48:12|0.00019069
11:48:14|0.00019067
11:48:14|0.00019067
11:48:15|0.00019067
11:48:17|0.00019061
11:48:17|0.00019061
11:48:19|0.00019061
11:48:19|0.00019061
11:48:20|0.00019062
11:48:21|0.00019062
11:48:22|0.00019063
11:48:23|0.00019063
11:48:25|0.00019063
11:48:26|0.00019063
11:48:28|0.00019063
11:48:29|0.00019064
11:48:29|0.00019057
11:48:31|0.00019057
11:48:31|0.00019057
11:48:33|0.00019055
11:48:34|0.00019056
11:48:35|0.00019056
11:48:37|0.00019055
11:48:38|0.00019054
11:48:38|0.00019054
11:48:39|0.00019054
11:48:40|0.00019054
11:48:41|0.00019054
11:48:42|0.00019054
11:48:44|0.00019055
11:48:45|0.00019064
11:48:46|0.00019064
11:48:48|0.00019064
11:48:48|0.00019061
11:48:50|0.00019061
11:48:50|0.00019061
11:48:52|0.00019061
11:48:52|0.00019056
11:48:54|0.00019056
11:48:54|0.00019055
11:48:56|0.00019056
11:48:57|0.00019059
11:48:57|0.00019058
11:48:59|0.00019055
11:49:01|0.00019056
11:49:02|0.00019056
11:49:02|0.00019056
11:49:03|0.00019058
11:49:05|0.00019062
11:49:05|0.00019061
11:49:06|0.00019058
11:49:07|0.00019059
11:49:09|0.00019061
11:49:10|0.0001906
11:49:12|0.00019057
11:49:12|0.00019054
11:49:13|0.00019048
11:49:14|0.00019046
11:49:16|0.00019046
11:49:16|0.00019044
11:49:18|0.00019043
11:49:18|0.00019039
11:49:20|0.00019037
11:49:20|0.00019037
11:49:21|0.00019037
11:49:22|0.00019037
11:49:23|0.00019034
11:49:26|0.00019034
11:49:27|0.00019034
11:49:28|0.00019034
11:49:29|0.00019035
11:49:30|0.00019043
11:49:31|0.00019056
11:49:32|0.00019059
11:49:33|0.00019058
11:49:35|0.00019058
11:49:36|0.00019058
11:49:37|0.00019052
11:49:38|0.00019042
11:49:38|0.00019042
11:49:40|0.00019042
11:49:40|0.00019042
11:49:42|0.00019042
11:49:44|0.00019042
11:49:44|0.00019044
11:49:46|0.00019051
11:49:46|0.00019051
11:49:47|0.00019051
11:49:48|0.00019052
11:49:49|0.00019052
11:49:50|0.00019052
11:49:51|0.00019051
11:49:53|0.00019052
11:49:54|0.00019048
11:49:54|0.00019048
11:49:55|0.00019047
11:49:56|0.00019047
11:49:57|0.00019047
11:49:59|0.00019047
11:49:59|0.00019049
11:50:01|0.00019051
11:50:01|0.00019053
11:50:02|0.00019052
11:50:03|0.00019053
11:50:05|0.00019046
11:50:06|0.00019049
11:50:07|0.00019053
11:50:08|0.00019058
11:50:09|0.00019059
11:50:10|0.0001906
11:50:11|0.0001906
11:50:12|0.0001906
11:50:13|0.0001906
11:50:14|0.0001906
11:50:15|0.0001906
11:50:16|0.0001906
11:50:17|0.00019061
11:50:18|0.00019055
11:50:19|0.00019055
11:50:20|0.00019055
11:50:21|0.00019055
11:50:22|0.00019056
11:50:23|0.00019063
11:50:24|0.00019063
11:50:25|0.00019063
11:50:27|0.00019057
11:50:28|0.00019057
11:50:29|0.00019057
11:50:31|0.00019061
11:50:31|0.00019061
11:50:33|0.00019062
11:50:34|0.00019061
11:50:36|0.0001907
11:50:37|0.00019071
11:50:38|0.00019073
11:50:39|0.00019075
11:50:40|0.00019076
11:50:42|0.00019086
11:50:43|0.00019069
11:50:43|0.00019068
11:50:44|0.00019063
11:50:45|0.00019063
11:50:47|0.00019067
11:50:47|0.00019067
11:50:49|0.00019067
11:50:50|0.00019066
11:50:51|0.00019069
11:50:51|0.00019075
11:50:54|0.00019075
11:50:55|0.00019075
11:50:56|0.00019071
11:50:56|0.00019064
11:50:57|0.00019064
11:50:58|0.00019064
11:50:59|0.00019064
11:51:00|0.00019064
11:51:02|0.00019064
11:51:03|0.00019063
11:51:03|0.00019063
11:51:05|0.00019063
11:51:06|0.00019063
11:51:06|0.00019056
11:51:08|0.00019052
11:51:09|0.00019052
11:51:10|0.00019052
11:51:10|0.00019047
11:51:12|0.00019047
11:51:12|0.00019047
11:51:14|0.00019047
11:51:15|0.00019047
11:51:16|0.00019047
11:51:17|0.00019048
11:51:17|0.0001905
11:51:18|0.0001905
11:51:20|0.00019054
11:51:20|0.00019054
11:51:22|0.00019054
11:51:23|0.00019054
11:51:24|0.00019053
11:51:25|0.00019053
11:51:26|0.00019054
11:51:28|0.00019056
11:51:29|0.00019061
11:51:30|0.00019061
11:51:31|0.00019065
11:51:33|0.00019065
11:51:33|0.00019065
11:51:35|0.00019065
11:51:36|0.00019065
11:51:37|0.00019065
11:51:38|0.00019065
11:51:39|0.00019069
11:51:39|0.00019069
11:51:41|0.00019069
11:51:42|0.00019069
11:51:43|0.00019069
11:51:44|0.00019069
11:51:45|0.00019068
11:51:47|0.00019068
11:51:47|0.00019069
11:51:48|0.00019064
11:51:50|0.00019064
11:51:51|0.00019064
11:51:51|0.00019064
11:51:53|0.00019064
11:51:54|0.00019064
11:51:54|0.00019064
11:51:56|0.00019061
11:51:58|0.00019061
11:51:59|0.00019061
11:52:00|0.00019061
11:52:00|0.00019061
11:52:02|0.00019058
11:52:03|0.00019048
11:52:04|0.00019049
11:52:05|0.00019049
11:52:06|0.00019049
11:52:07|0.00019048
11:52:08|0.00019048
11:52:09|0.00019046
11:52:10|0.00019047
11:52:11|0.00019048
11:52:12|0.00019053
11:52:13|0.00019054
11:52:14|0.00019055
11:52:15|0.00019055
11:52:16|0.00019049
11:52:17|0.00019049
11:52:18|0.0001905
11:52:20|0.00019047
11:52:21|0.00019055
11:52:21|0.00019052
11:52:22|0.00019052
11:52:23|0.00019051
11:52:25|0.00019052
11:52:25|0.00019049
11:52:26|0.00019049
11:52:27|0.00019049
11:52:29|0.00019049
11:52:31|0.00019049
11:52:32|0.00019046
11:52:34|0.00019047
11:52:35|0.00019047
11:52:37|0.00019046
11:52:38|0.00019052
11:52:39|0.00019055
11:52:40|0.00019055
11:52:40|0.00019055
11:52:43|0.00019055
11:52:44|0.00019047
11:52:45|0.00019048
11:52:46|0.00019048
11:52:48|0.00019048
11:52:48|0.0001905
11:52:49|0.00019039
11:52:50|0.0001904
11:52:52|0.0001904
11:52:52|0.0001904
11:52:54|0.0001904
11:52:54|0.0001904
11:52:55|0.00019039
11:52:56|0.00019042
11:52:57|0.00019042
11:52:58|0.00019042
11:53:00|0.00019049
11:53:01|0.00019049
11:53:02|0.00019046
11:53:04|0.00019044
11:53:05|0.00019044
11:53:06|0.00019047
11:53:07|0.00019047
11:53:09|0.00019047
11:53:09|0.00019049
11:53:10|0.00019044
11:53:12|0.00019048
11:53:14|0.00019048
11:53:14|0.00019045
11:53:16|0.00019046
11:53:16|0.00019046
11:53:17|0.00019046
11:53:18|0.00019046
11:53:20|0.00019046
11:53:21|0.00019049
11:53:21|0.00019049
11:53:22|0.00019049
11:53:23|0.00019049
11:53:24|0.00019049
11:53:26|0.00019049
11:53:26|0.00019049
11:53:28|0.00019049
11:53:30|0.00019049
11:53:31|0.00019051
11:53:33|0.00019052
11:53:34|0.00019048
11:53:35|0.00019048
11:53:36|0.00019049
11:53:37|0.0001905
11:53:38|0.0001905
11:53:39|0.00019058
11:53:41|0.00019057
11:53:41|0.00019056
11:53:42|0.00019056
11:53:43|0.00019057
11:53:45|0.00019057
11:53:46|0.00019057
11:53:46|0.0001906
11:53:47|0.0001906
11:53:48|0.0001906
11:53:49|0.0001907
11:53:50|0.0001907
11:53:51|0.00019071
11:53:53|0.00019071
11:53:54|0.00019072
11:53:55|0.0001908
11:53:56|0.0001908
11:53:57|0.00019084
11:53:57|0.00019084
11:53:59|0.00019084
11:54:01|0.00019086
11:54:01|0.00019086
11:54:03|0.00019086
11:54:04|0.00019086
11:54:05|0.00019086
11:54:06|0.00019083
11:54:07|0.00019077
11:54:08|0.00019077
11:54:09|0.00019077
11:54:10|0.00019077
11:54:11|0.00019069
11:54:12|0.00019067
11:54:13|0.00019067
11:54:14|0.00019082
11:54:15|0.00019076
11:54:16|0.00019076
11:54:17|0.00019075
11:54:18|0.00019076
11:54:20|0.00019071
11:54:20|0.00019072
11:54:21|0.00019071
11:54:22|0.00019072
11:54:24|0.00019072
11:54:24|0.00019067
11:54:26|0.00019066
11:54:26|0.00019072
11:54:27|0.00019071
11:54:28|0.00019061
11:54:29|0.00019054
11:54:31|0.00019054
11:54:31|0.00019058
11:54:32|0.00019058
11:54:35|0.00019058
11:54:35|0.00019067
11:54:36|0.00019067
11:54:37|0.00019067
11:54:39|0.00019067
11:54:40|0.00019067
11:54:40|0.00019067
11:54:42|0.00019067
11:54:43|0.00019067
11:54:44|0.00019063
11:54:45|0.00019063
11:54:45|0.00019063
11:54:47|0.00019063
11:54:48|0.00019063
11:54:49|0.00019064
11:54:50|0.00019064
11:54:51|0.00019064
11:54:52|0.00019064
11:54:53|0.00019064
11:54:54|0.00019064
11:54:55|0.00019064
11:54:56|0.00019064
11:54:57|0.00019064
11:54:58|0.00019057
11:54:59|0.00019057
11:55:00|0.00019057
11:55:01|0.00019058
11:55:02|0.00019059
11:55:03|0.00019059
11:55:04|0.00019061
11:55:05|0.00019057
11:55:06|0.00019064
11:55:07|0.00019065
11:55:08|0.00019064
11:55:10|0.00019062
11:55:11|0.00019061
11:55:11|0.00019061
11:55:12|0.00019069
11:55:13|0.00019069
11:55:14|0.00019069
11:55:15|0.00019069
11:55:17|0.00019073
11:55:17|0.00019067
11:55:18|0.00019067
11:55:20|0.00019068
11:55:20|0.00019073
11:55:21|0.00019073
11:55:23|0.00019076
11:55:24|0.00019078
11:55:24|0.00019078
11:55:26|0.00019078
11:55:27|0.00019078
11:55:27|0.00019078
11:55:29|0.00019078
11:55:29|0.00019079
11:55:31|0.00019079
11:55:32|0.00019077
11:55:34|0.00019078
11:55:34|0.00019078
11:55:36|0.00019078
11:55:37|0.00019082
11:55:39|0.00019093
11:55:40|0.00019106
11:55:40|0.00019101
11:55:42|0.00019096
11:55:43|0.00019096
11:55:45|0.00019096
11:55:45|0.00019097
11:55:47|0.00019103
11:55:48|0.00019102
11:55:49|0.00019098
11:55:50|0.000191
11:55:50|0.000191
11:55:51|0.000191
11:55:53|0.000191
11:55:54|0.000191
11:55:55|0.000191
11:55:56|0.000191
11:55:57|0.00019099
11:55:58|0.00019099
11:55:59|0.00019099
11:56:00|0.00019099
11:56:02|0.00019095
11:56:02|0.00019088
11:56:03|0.00019088
11:56:04|0.00019085
11:56:05|0.00019089
11:56:06|0.00019092
11:56:07|0.00019096
11:56:08|0.0001909
11:56:09|0.0001909
11:56:10|0.00019089
11:56:11|0.0001909
11:56:13|0.00019075
11:56:14|0.00019075
11:56:14|0.0001908
11:56:15|0.0001908
11:56:16|0.0001908
11:56:17|0.00019082
11:56:18|0.00019083
11:56:20|0.00019079
11:56:21|0.00019079
11:56:22|0.00019079
11:56:23|0.00019078
11:56:24|0.00019077
11:56:25|0.00019077
11:56:26|0.00019078
11:56:27|0.00019078
11:56:28|0.00019077
11:56:29|0.00019078
11:56:30|0.00019083
11:56:31|0.00019092
11:56:32|0.00019092
11:56:34|0.00019091
11:56:35|0.00019091
11:56:36|0.00019091
11:56:37|0.00019091
11:56:39|0.00019092
11:56:39|0.00019092
11:56:40|0.00019084
11:56:41|0.00019093
11:56:42|0.00019093
11:56:44|0.00019095
11:56:44|0.00019095
11:56:46|0.00019095
11:56:47|0.00019095
11:56:47|0.00019091
11:56:48|0.00019091
11:56:50|0.00019087
11:56:51|0.00019079
11:56:52|0.00019079
11:56:54|0.00019079
11:56:54|0.0001908
11:56:56|0.0001908
11:56:57|0.0001908
11:56:58|0.00019081
11:56:59|0.00019082
11:57:00|0.00019082
11:57:01|0.00019082
11:57:01|0.00019082
11:57:03|0.00019083
11:57:04|0.00019083
11:57:05|0.00019083
11:57:06|0.00019083
11:57:07|0.00019083
11:57:08|0.00019083
11:57:10|0.00019083
11:57:11|0.00019083
11:57:11|0.00019083
11:57:12|0.00019083
11:57:13|0.00019084
11:57:14|0.00019091
11:57:15|0.00019091
11:57:16|0.00019091
11:57:17|0.00019091
11:57:18|0.00019091
11:57:19|0.00019091
11:57:20|0.00019091
11:57:22|0.00019091
11:57:22|0.00019091
11:57:23|0.00019091
11:57:24|0.0001909
11:57:26|0.00019092
11:57:26|0.00019091
11:57:27|0.00019092
11:57:28|0.00019092
11:57:29|0.00019091
11:57:30|0.00019094
11:57:32|0.00019095
11:57:33|0.00019095
11:57:35|0.00019094
11:57:36|0.00019094
11:57:37|0.00019094
11:57:38|0.00019094
11:57:39|0.00019094
11:57:41|0.00019094
11:57:42|0.00019091
11:57:43|0.00019092
11:57:44|0.00019088
11:57:45|0.00019088
11:57:45|0.00019092
11:57:47|0.00019092
11:57:48|0.00019096
11:57:49|0.00019096
11:57:50|0.00019097
11:57:51|0.00019097
11:57:53|0.00019097
11:57:53|0.00019097
11:57:54|0.00019097
11:57:55|0.00019098
11:57:57|0.00019098
11:57:58|0.00019099
11:57:58|0.00019099
11:58:01|0.00019097
11:58:02|0.00019097
11:58:02|0.00019097
11:58:03|0.00019097
11:58:04|0.00019084
11:58:05|0.00019084
11:58:07|0.00019084
11:58:07|0.00019084
11:58:08|0.00019084
11:58:10|0.00019084
11:58:10|0.00019086
11:58:12|0.00019086
11:58:13|0.00019086
11:58:14|0.00019086
11:58:15|0.00019085
11:58:16|0.00019085
11:58:18|0.00019093
11:58:18|0.0001908
11:58:19|0.0001907
11:58:20|0.0001907
11:58:22|0.0001907
11:58:22|0.00019072
11:58:23|0.00019072
11:58:25|0.00019074
11:58:26|0.00019081
11:58:27|0.00019081
11:58:28|0.00019081
11:58:29|0.00019081
11:58:30|0.00019078
11:58:31|0.00019077
11:58:33|0.00019066
11:58:33|0.00019066
11:58:34|0.00019066
11:58:35|0.00019066
11:58:36|0.00019066
11:58:38|0.00019066
11:58:40|0.00019068
11:58:40|0.00019068
11:58:42|0.00019068
11:58:43|0.00019067
11:58:44|0.00019067
11:58:45|0.00019067
11:58:46|0.00019066
11:58:47|0.00019067
11:58:48|0.00019067
11:58:49|0.00019067
11:58:50|0.00019067
11:58:52|0.00019067
11:58:52|0.00019067
11:58:53|0.00019067
11:58:54|0.00019067
11:58:56|0.00019067
11:58:56|0.00019067
11:58:57|0.00019067
11:58:58|0.00019069
11:58:59|0.00019069
11:59:00|0.00019069
11:59:02|0.00019069
11:59:02|0.00019069
11:59:03|0.00019069
11:59:04|0.00019068
11:59:06|0.00019066
11:59:07|0.00019065
11:59:07|0.00019065
11:59:09|0.00019065
11:59:10|0.00019065
11:59:11|0.00019065
11:59:11|0.00019064
11:59:13|0.00019062
11:59:13|0.00019061
11:59:14|0.00019061
11:59:15|0.00019061
11:59:17|0.0001905
11:59:17|0.00019043
11:59:18|0.00019049
11:59:20|0.00019049
11:59:20|0.00019049
11:59:21|0.00019049
11:59:23|0.00019048
11:59:24|0.00019046
11:59:25|0.00019046
11:59:26|0.0001904
11:59:27|0.00019039
11:59:28|0.00019041
11:59:29|0.00019041
11:59:30|0.00019042
11:59:31|0.00019042
11:59:32|0.00019042
11:59:33|0.00019042
11:59:34|0.00019042
11:59:36|0.00019042
11:59:38|0.00019041
11:59:39|0.00019041
11:59:40|0.00019041
11:59:41|0.00019041
11:59:42|0.00019041
11:59:43|0.00019041
11:59:44|0.00019041
11:59:45|0.00019042
11:59:46|0.00019043
11:59:47|0.00019044
11:59:48|0.00019051
11:59:49|0.00019051
11:59:51|0.00019051
11:59:51|0.0001905
11:59:52|0.00019051
11:59:53|0.00019051
11:59:54|0.00019051
11:59:55|0.00019051
11:59:57|0.00019056
11:59:57|0.00019056
11:59:59|0.00019056
11:59:59|0.00019055
12:00:01|0.00019051
12:00:02|0.00019052
12:00:03|0.00019059
12:00:05|0.00019063
12:00:06|0.00019064
12:00:07|0.00019063
12:00:07|0.00019063
12:00:09|0.00019066
12:00:09|0.00019063
12:00:11|0.00019063
12:00:12|0.00019062
12:00:12|0.00019062
12:00:14|0.00019054
12:00:15|0.00019055
12:00:16|0.00019051
12:00:17|0.00019048
12:00:18|0.00019041
12:00:19|0.00019042
12:00:20|0.00019046
12:00:20|0.00019046
12:00:22|0.00019046
12:00:22|0.00019046
12:00:24|0.00019046
12:00:25|0.00019046
12:00:26|0.00019037
12:00:27|0.00019037
12:00:28|0.00019037
12:00:29|0.00019037
12:00:29|0.00019037
12:00:31|0.00019036
12:00:32|0.00019036
12:00:33|0.00019035
12:00:34|0.00019036
12:00:34|0.00019027
12:00:37|0.00019028
12:00:37|0.00019028
12:00:40|0.00019024
12:00:41|0.00019026
12:00:42|0.00019026
12:00:43|0.0001902
12:00:43|0.00019021
12:00:44|0.00019021
12:00:46|0.00019021
12:00:46|0.00019009
12:00:48|0.00019009
12:00:49|0.00019009
12:00:49|0.00019008
12:00:52|0.0001901
12:00:52|0.0001902
12:00:54|0.0001902
12:00:55|0.00019019
12:00:55|0.0001902
12:00:57|0.0001902
12:00:59|0.00019008
12:00:59|0.00019009
12:01:00|0.00019009
12:01:01|0.00019009
12:01:02|0.00019009
12:01:03|0.00019006
12:01:04|0.00019006
12:01:05|0.00019006
12:01:06|0.0001901
12:01:07|0.00019013
12:01:08|0.00019014
12:01:09|0.00019013
12:01:11|0.00019013
12:01:11|0.00019011
12:01:12|0.00019011
12:01:13|0.00019011
12:01:15|0.00019017
12:01:15|0.00019017
12:01:16|0.00019017
12:01:17|0.00019017
12:01:18|0.00019018
12:01:20|0.00019018
12:01:21|0.00019015
12:01:22|0.00019015
12:01:23|0.00019015
12:01:24|0.00019014
12:01:25|0.00019017
12:01:26|0.00019016
12:01:27|0.00019014
12:01:28|0.00019011
12:01:29|0.00019008
12:01:30|0.00019009
12:01:31|0.0001901
12:01:32|0.00019009
12:01:34|0.00019009
12:01:34|0.00019005
12:01:35|0.00019006
12:01:36|0.00019006
12:01:37|0.00019001
12:01:39|0.00019005
12:01:39|0.00019014
12:01:41|0.00019014
12:01:43|0.00019001
12:01:44|0.00019002
12:01:45|0.00019001
12:01:46|0.0001901
12:01:47|0.00019006
12:01:48|0.00019006
12:01:49|0.00019015
12:01:50|0.00019012
12:01:51|0.00019014
12:01:53|0.00019009
12:01:53|0.0001901
12:01:54|0.00019011
12:01:56|0.00019011
12:01:58|0.0001901
12:01:59|0.00019007
12:01:59|0.00019007
12:02:00|0.00019008
12:02:01|0.00019008
12:02:03|0.00019015
12:02:03|0.00019019
12:02:04|0.00019017
12:02:06|0.00019015
12:02:07|0.00019015
12:02:08|0.00019019
12:02:09|0.00019019
12:02:10|0.00019018
12:02:11|0.00019018
12:02:12|0.00019015
12:02:13|0.00019015
12:02:15|0.00019016
12:02:15|0.00019016
12:02:17|0.00019019
12:02:18|0.00019018
12:02:19|0.00019007
12:02:20|0.00019007
12:02:21|0.00019007
12:02:22|0.00019009
12:02:23|0.00019011
12:02:24|0.00019011
12:02:25|0.00019011
12:02:26|0.00019011
12:02:28|0.00019015
12:02:28|0.00019015
12:02:29|0.00019015
12:02:30|0.00019013
12:02:32|0.00019012
12:02:33|0.00019012
12:02:34|0.00019013
12:02:35|0.00019013
12:02:36|0.00019015
12:02:37|0.00019015
12:02:39|0.00019018
12:02:39|0.00019034
12:02:41|0.00019046
12:02:41|0.00019045
12:02:42|0.00019045
12:02:44|0.00019045
12:02:44|0.00019042
12:02:45|0.0001904
12:02:48|0.00019041
12:02:49|0.00019041
12:02:50|0.00019041
12:02:51|0.00019046
12:02:53|0.00019046
12:02:54|0.00019046
12:02:55|0.00019049
12:02:55|0.00019049
12:02:57|0.00019049
12:02:58|0.00019049
12:02:59|0.00019049
12:03:01|0.00019049
12:03:02|0.0001905
12:03:02|0.0001905
12:03:04|0.00019051
12:03:04|0.00019049
12:03:05|0.00019049
12:03:06|0.00019051
12:03:07|0.0001905
12:03:09|0.0001905
12:03:09|0.0001905
12:03:11|0.00019052
12:03:11|0.00019059
12:03:12|0.00019061
12:03:14|0.00019062
12:03:14|0.00019062
12:03:16|0.00019062
12:03:17|0.00019062
12:03:17|0.00019066
12:03:19|0.00019077
12:03:19|0.00019073
12:03:21|0.00019078
12:03:22|0.00019078
12:03:23|0.00019085
12:03:24|0.00019088
12:03:25|0.00019087
12:03:26|0.00019074
12:03:26|0.00019075
12:03:28|0.00019079
12:03:29|0.00019078
12:03:30|0.00019076
12:03:31|0.00019079
12:03:32|0.00019078
12:03:33|0.00019079
12:03:34|0.00019079
12:03:35|0.00019079
12:03:36|0.00019076
12:03:37|0.00019076
12:03:38|0.00019073
12:03:41|0.00019073
12:03:41|0.00019072
12:03:42|0.00019064
12:03:44|0.00019065
12:03:44|0.00019066
12:03:46|0.00019068
12:03:47|0.00019068
12:03:47|0.00019068
12:03:49|0.00019068
12:03:50|0.00019072
12:03:50|0.00019072
12:03:51|0.00019072
12:03:53|0.00019075
12:03:53|0.00019075
12:03:54|0.00019075
12:03:55|0.00019072
12:03:57|0.00019066
12:03:57|0.00019066
12:03:58|0.00019068
12:03:59|0.00019068
12:04:01|0.00019068
12:04:01|0.00019068
12:04:02|0.00019067
12:04:04|0.00019068
12:04:05|0.00019068
12:04:06|0.00019068
12:04:07|0.00019069
12:04:08|0.00019068
12:04:09|0.00019066
12:04:10|0.00019066
12:04:11|0.00019072
12:04:12|0.00019071
12:04:13|0.00019074
12:04:14|0.00019073
12:04:16|0.00019073
12:04:17|0.00019073
12:04:17|0.0001907
12:04:19|0.0001907
12:04:20|0.0001907
12:04:21|0.00019069
12:04:21|0.00019073
12:04:23|0.00019073
12:04:24|0.00019073
12:04:26|0.00019073
12:04:26|0.00019074
12:04:27|0.00019074
12:04:28|0.00019074
12:04:29|0.00019074
12:04:30|0.00019074
12:04:31|0.00019074
12:04:32|0.00019073
12:04:33|0.00019073
12:04:34|0.00019074
12:04:35|0.00019076
12:04:36|0.00019076
12:04:38|0.00019079
12:04:38|0.00019079
12:04:40|0.0001908
12:04:40|0.0001908
12:04:42|0.0001908
12:04:43|0.0001906
12:04:44|0.00019059
12:04:45|0.00019059
12:04:46|0.00019062
12:04:47|0.00019062
12:04:48|0.00019062
12:04:49|0.00019061
12:04:50|0.00019065
12:04:52|0.00019065
12:04:52|0.00019068
12:04:53|0.00019072
12:04:55|0.00019073
12:04:56|0.00019074
12:04:56|0.00019074
12:04:58|0.00019074
12:04:59|0.00019073
12:05:00|0.00019073
12:05:01|0.00019074
12:05:02|0.0001907
12:05:03|0.00019071
12:05:04|0.00019072
12:05:05|0.00019072
12:05:06|0.00019071
12:05:07|0.00019063
12:05:08|0.00019055
12:05:09|0.00019055
12:05:11|0.00019054
12:05:11|0.00019049
12:05:13|0.00019057
12:05:14|0.00019057
12:05:15|0.00019059
12:05:16|0.00019064
12:05:17|0.00019058
12:05:18|0.00019054
12:05:20|0.00019048
12:05:20|0.00019049
12:05:21|0.00019049
12:05:22|0.00019045
12:05:23|0.00019049
12:05:24|0.0001905
12:05:26|0.0001905
12:05:27|0.00019046
12:05:28|0.0001904
12:05:28|0.00019034
12:05:29|0.00019034
12:05:30|0.00019036
12:05:31|0.00019036
12:05:33|0.00019036
12:05:34|0.00019037
12:05:35|0.00019037
12:05:36|0.00019037
12:05:37|0.00019039
12:05:38|0.00019039
12:05:39|0.00019039
12:05:40|0.00019039
12:05:41|0.00019039
12:05:42|0.00019041
12:05:44|0.00019043
12:05:46|0.00019044
12:05:47|0.00019047
12:05:47|0.00019047
12:05:49|0.00019047
12:05:49|0.00019052
12:05:51|0.00019055
12:05:52|0.00019055
12:05:53|0.00019055
12:05:54|0.00019056
12:05:55|0.00019058
12:05:56|0.00019059
12:05:57|0.00019062
12:05:58|0.00019066
12:05:59|0.00019066
12:06:00|0.00019066
12:06:02|0.00019062
12:06:02|0.00019062
12:06:04|0.0001906
12:06:04|0.0001906
12:06:05|0.00019068
12:06:07|0.00019064
12:06:08|0.00019064
12:06:09|0.00019063
12:06:10|0.00019065
12:06:10|0.00019067
12:06:12|0.00019073
12:06:12|0.00019085
12:06:13|0.00019086
12:06:15|0.00019086
12:06:16|0.00019078
12:06:17|0.00019078
12:06:18|0.00019078
12:06:19|0.00019078
12:06:20|0.00019079
12:06:21|0.00019079
12:06:22|0.00019081
12:06:23|0.000191
12:06:25|0.00019083
12:06:25|0.00019083
12:06:27|0.00019083
12:06:27|0.00019083
12:06:28|0.00019083
12:06:29|0.00019083
12:06:31|0.00019075
12:06:32|0.00019075
12:06:33|0.00019077
12:06:34|0.00019077
12:06:35|0.00019077
12:06:35|0.00019077
12:06:36|0.00019081
12:06:37|0.00019081
12:06:39|0.00019081
12:06:40|0.00019081
12:06:41|0.00019081
12:06:42|0.00019085
12:06:43|0.00019087
12:06:45|0.00019089
12:06:46|0.00019091
12:06:48|0.00019091
12:06:48|0.00019092
12:06:50|0.00019095
12:06:51|0.00019096
12:06:51|0.00019096
12:06:52|0.00019097
12:06:54|0.00019097
12:06:55|0.00019097
12:06:56|0.00019098
12:06:57|0.00019098
12:06:58|0.00019098
12:06:59|0.00019098
12:07:00|0.00019098
12:07:01|0.00019093
12:07:02|0.00019094
12:07:03|0.00019095
12:07:05|0.00019095
12:07:05|0.00019095
12:07:06|0.00019095
12:07:08|0.00019095
12:07:09|0.00019097
12:07:10|0.00019097
12:07:11|0.00019093
12:07:12|0.00019092
12:07:13|0.00019095
12:07:14|0.00019101
12:07:15|0.00019102
12:07:16|0.00019097
12:07:17|0.00019103
12:07:18|0.00019108
12:07:19|0.00019113
12:07:20|0.00019114
12:07:21|0.00019115
12:07:22|0.00019123
12:07:24|0.00019121
12:07:24|0.00019121
12:07:25|0.00019122
12:07:26|0.00019123
12:07:27|0.00019125
12:07:28|0.00019125
12:07:29|0.00019125
12:07:30|0.00019125
12:07:32|0.00019125
12:07:33|0.00019126
12:07:34|0.00019126
12:07:35|0.00019125
12:07:36|0.00019129
12:07:37|0.00019129
12:07:38|0.0001913
12:07:39|0.00019129
12:07:40|0.00019129
12:07:41|0.00019134
12:07:42|0.00019134
12:07:43|0.00019134
12:07:44|0.00019133
12:07:45|0.00019129
12:07:46|0.00019128
12:07:48|0.00019128
12:07:49|0.00019127
12:07:50|0.00019118
12:07:52|0.00019118
12:07:53|0.00019118
12:07:53|0.00019118
12:07:54|0.00019117
12:07:55|0.0001911
12:07:57|0.0001911
12:07:58|0.00019111
12:07:58|0.00019111
12:07:59|0.00019111
12:08:01|0.00019115
12:08:02|0.00019115
12:08:03|0.00019115
12:08:05|0.00019113
12:08:05|0.00019108
12:08:06|0.00019109
12:08:07|0.00019111
12:08:08|0.00019111
12:08:09|0.00019111
12:08:10|0.00019111
12:08:11|0.00019111
12:08:12|0.00019111
12:08:13|0.00019108
12:08:15|0.00019107
12:08:16|0.00019113
12:08:16|0.00019117
12:08:18|0.00019117
12:08:19|0.00019117
12:08:21|0.00019117
12:08:21|0.00019118
12:08:22|0.00019126
12:08:24|0.0001913
12:08:25|0.0001913
12:08:26|0.00019129
12:08:26|0.00019129
12:08:27|0.00019135
12:08:29|0.00019135
12:08:30|0.00019135
12:08:30|0.00019134
12:08:32|0.00019134
12:08:33|0.00019141
12:08:34|0.00019141
12:08:34|0.00019142
12:08:36|0.00019142
12:08:37|0.00019145
12:08:38|0.00019145
12:08:39|0.00019148
12:08:40|0.00019148
12:08:41|0.00019148
12:08:42|0.00019148
12:08:43|0.00019148
12:08:44|0.00019148
12:08:45|0.00019148
12:08:46|0.00019148
12:08:47|0.00019149
12:08:49|0.0001915
12:08:50|0.0001915
12:08:50|0.0001915
12:08:52|0.0001915
12:08:53|0.00019152
12:08:53|0.00019152
12:08:55|0.00019148
12:08:55|0.00019146
12:08:57|0.00019146
12:08:57|0.00019157
12:08:59|0.00019158
12:09:00|0.00019159
12:09:01|0.00019157
12:09:02|0.00019157
12:09:03|0.00019157
12:09:04|0.00019157
12:09:06|0.00019154
12:09:06|0.00019142
12:09:08|0.0001914
12:09:08|0.00019138
12:09:09|0.00019138
12:09:11|0.00019132
12:09:11|0.0001913
12:09:13|0.0001913
12:09:14|0.0001913
12:09:15|0.00019136
12:09:16|0.00019136
12:09:18|0.00019139
12:09:19|0.00019143
12:09:20|0.00019144
12:09:21|0.00019141
12:09:22|0.00019131
12:09:23|0.00019131
12:09:24|0.00019131
12:09:25|0.0001912
12:09:26|0.0001912
12:09:26|0.0001912
12:09:28|0.00019115
12:09:29|0.00019115
12:09:30|0.00019115
12:09:31|0.00019112
12:09:32|0.00019106
12:09:33|0.00019109
12:09:34|0.00019111
12:09:35|0.00019111
12:09:36|0.00019111
12:09:37|0.00019111
12:09:39|0.00019112
12:09:39|0.00019112
12:09:40|0.00019112
12:09:41|0.00019112
12:09:42|0.0001911
12:09:44|0.0001911
12:09:45|0.00019113
12:09:46|0.00019113
12:09:48|0.00019115
12:09:50|0.00019114
12:09:51|0.00019116
12:09:52|0.00019116
12:09:53|0.00019121
12:09:54|0.00019121
12:09:54|0.00019123
12:09:56|0.0001912
12:09:57|0.00019117
12:09:58|0.00019117
12:09:59|0.00019117
12:10:01|0.00019117
12:10:01|0.00019117
12:10:03|0.00019119
12:10:04|0.00019126
12:10:06|0.00019116
12:10:07|0.00019104
12:10:08|0.00019084
12:10:09|0.0001908
12:10:10|0.00019086
12:10:11|0.0001908
12:10:12|0.00019082
12:10:13|0.0001908
12:10:14|0.00019082
12:10:15|0.00019079
12:10:16|0.00019088
12:10:17|0.00019089
12:10:18|0.00019089
12:10:19|0.00019085
12:10:20|0.00019092
12:10:21|0.00019092
12:10:22|0.00019091
12:10:23|0.00019092
12:10:24|0.00019095
12:10:25|0.00019092
12:10:27|0.00019092
12:10:27|0.00019092
12:10:29|0.00019093
12:10:30|0.00019092
12:10:30|0.00019083
12:10:32|0.00019072
12:10:33|0.0001907
12:10:33|0.00019071
12:10:34|0.00019071
12:10:36|0.00019071
12:10:36|0.00019075
12:10:38|0.00019078
12:10:39|0.00019073
12:10:40|0.00019073
12:10:41|0.00019074
12:10:42|0.00019077
12:10:43|0.00019088
12:10:43|0.00019089
12:10:44|0.00019089
12:10:45|0.0001909
12:10:46|0.00019088
12:10:49|0.00019088
12:10:50|0.00019085
12:10:52|0.00019085
12:10:53|0.00019085
12:10:54|0.00019085
12:10:56|0.00019083
12:10:57|0.00019081
12:10:58|0.00019082
12:10:59|0.00019082
12:11:00|0.00019082
12:11:02|0.0001908
12:11:02|0.00019083
12:11:04|0.00019084
12:11:05|0.00019083
12:11:06|0.0001908
12:11:07|0.00019071
12:11:08|0.0001907
12:11:09|0.0001907
12:11:10|0.00019074
12:11:12|0.00019076
12:11:13|0.00019072
12:11:14|0.00019072
12:11:15|0.00019074
12:11:16|0.00019075
12:11:17|0.00019074
12:11:18|0.0001907
12:11:19|0.0001907
12:11:20|0.0001907
12:11:21|0.0001907
12:11:22|0.0001907
12:11:23|0.0001907
12:11:24|0.00019057
12:11:26|0.0001906
12:11:27|0.00019051
12:11:27|0.0001905
12:11:29|0.00019052
12:11:29|0.00019052
12:11:30|0.00019052
12:11:32|0.00019055
12:11:33|0.00019055
12:11:34|0.00019055
12:11:35|0.00019057
12:11:36|0.00019057
12:11:37|0.00019055
12:11:38|0.0001906
12:11:39|0.0001906
12:11:40|0.0001906
12:11:41|0.0001906
12:11:43|0.00019063
12:11:44|0.0001906
12:11:45|0.0001906
12:11:46|0.00019054
12:11:48|0.00019053
12:11:49|0.00019052
12:11:50|0.0001905
12:11:50|0.00019047
12:11:52|0.00019047
12:11:53|0.00019043
12:11:53|0.00019043
12:11:55|0.00019044
12:11:56|0.00019041
12:11:58|0.0001904
12:11:59|0.00019033
12:12:00|0.00019047
12:12:01|0.0001905
12:12:02|0.00019057
12:12:03|0.00019053
12:12:04|0.00019051
12:12:05|0.00019052
12:12:06|0.00019053
12:12:07|0.00019054
12:12:09|0.00019062
12:12:10|0.00019056
12:12:11|0.00019059
12:12:11|0.00019055
12:12:13|0.0001906
12:12:14|0.00019059
12:12:15|0.00019059
12:12:16|0.00019057
12:12:17|0.0001906
12:12:18|0.00019063
12:12:19|0.00019063
12:12:20|0.00019065
12:12:21|0.00019061
12:12:22|0.00019061
12:12:23|0.00019062
12:12:24|0.0001906
12:12:25|0.0001906
12:12:27|0.00019057
12:12:27|0.00019056
12:12:28|0.00019056
12:12:29|0.00019052
12:12:30|0.00019052
12:12:32|0.00019048
12:12:33|0.00019047
12:12:34|0.00019047
12:12:34|0.0001905
12:12:36|0.00019051
12:12:37|0.00019051
12:12:38|0.00019052
12:12:39|0.00019052
12:12:40|0.00019052
12:12:41|0.00019045
12:12:42|0.00019045
12:12:43|0.00019045
12:12:44|0.0001904
12:12:45|0.0001904
12:12:46|0.0001904
12:12:47|0.00019043
12:12:49|0.00019043
12:12:51|0.00019036
12:12:52|0.00019037
12:12:53|0.00019037
12:12:54|0.00019037
12:12:54|0.00019037
12:12:56|0.00019037
12:12:58|0.00019039
12:12:59|0.0001904
12:12:59|0.00019039
12:13:01|0.00019039
12:13:02|0.00019038
12:13:03|0.00019032
12:13:04|0.00019032
12:13:06|0.00019032
12:13:07|0.00019023
12:13:08|0.00019027
12:13:09|0.00019032
12:13:10|0.00019032
12:13:11|0.00019032
12:13:11|0.00019032
12:13:13|0.00019034
12:13:14|0.00019031
12:13:15|0.00019031
12:13:16|0.0001903
12:13:17|0.0001903
12:13:18|0.00019033
12:13:19|0.00019027
12:13:20|0.00019028
12:13:22|0.00019029
12:13:23|0.00019028
12:13:23|0.00019027
12:13:25|0.00019028
12:13:26|0.0001903
12:13:27|0.00019033
12:13:28|0.00019033
12:13:28|0.00019033
12:13:29|0.00019033
12:13:31|0.00019033
12:13:32|0.00019031
12:13:33|0.00019033
12:13:34|0.00019033
12:13:35|0.00019041
12:13:36|0.00019041
12:13:37|0.00019041
12:13:39|0.00019036
12:13:39|0.00019026
12:13:40|0.00019026
12:13:41|0.00019027
12:13:42|0.00019027
12:13:43|0.00019025
12:13:45|0.00019025
12:13:45|0.00019025
12:13:46|0.00019026
12:13:47|0.00019028
12:13:49|0.00019028
12:13:51|0.00019028
12:13:51|0.00019032
12:13:53|0.00019032
12:13:54|0.00019032
12:13:55|0.00019032
12:13:56|0.00019035
12:13:57|0.00019028
12:13:58|0.00019028
12:14:00|0.00019028
12:14:01|0.00019032
12:14:01|0.00019031
12:14:02|0.0001903
12:14:04|0.00019027
12:14:05|0.0001903
12:14:06|0.00019033
12:14:06|0.00019034
12:14:08|0.00019034
12:14:09|0.00019035
12:14:09|0.00019035
12:14:11|0.00019035
12:14:12|0.00019034
12:14:13|0.00019034
12:14:14|0.00019035
12:14:15|0.00019035
12:14:16|0.00019036
12:14:17|0.00019036
12:14:18|0.00019036
12:14:19|0.00019036
12:14:20|0.00019036
12:14:22|0.00019037
12:14:22|0.00019037
12:14:23|0.00019037
12:14:24|0.00019038
12:14:25|0.00019038
12:14:26|0.00019037
12:14:27|0.00019034
12:14:28|0.00019033
12:14:30|0.00019028
12:14:30|0.00019031
12:14:31|0.00019034
12:14:32|0.00019034
12:14:34|0.00019033
12:14:34|0.00019032
12:14:36|0.00019033
12:14:37|0.00019032
12:14:38|0.00019032
12:14:39|0.00019032
12:14:40|0.00019038
12:14:41|0.00019038
12:14:42|0.00019037
12:14:43|0.00019037
12:14:44|0.00019037
12:14:45|0.00019037
12:14:46|0.00019037
12:14:47|0.00019037
12:14:48|0.00019038
12:14:49|0.00019038
12:14:50|0.00019037
12:14:52|0.00019036
12:14:54|0.00019036
12:14:55|0.00019036
12:14:56|0.00019035
12:14:57|0.00019036
12:14:59|0.00019036
12:15:00|0.00019037
12:15:01|0.00019037
12:15:02|0.00019038
12:15:03|0.00019038
12:15:04|0.00019035
12:15:05|0.00019023
12:15:06|0.00019019
12:15:07|0.00019018
12:15:08|0.00019019
12:15:09|0.0001902
12:15:10|0.00019018
12:15:12|0.00019018
12:15:13|0.00019013
12:15:13|0.0001902
12:15:14|0.00019019
12:15:16|0.00019019
12:15:17|0.00019019
12:15:17|0.00019022
12:15:18|0.00019023
12:15:20|0.00019013
12:15:21|0.00019011
12:15:22|0.0001901
12:15:23|0.00019008
12:15:24|0.0001901
12:15:25|0.00019008
12:15:26|0.00019009
12:15:27|0.00019011
12:15:28|0.00019007
12:15:30|0.00019007
12:15:30|0.00019008
12:15:32|0.00019009
12:15:32|0.00019008
12:15:33|0.00019008
12:15:35|0.00019006
12:15:35|0.00019007
12:15:36|0.00019006
12:15:37|0.00019007
12:15:38|0.00019006
12:15:39|0.00019004
12:15:40|0.00019006
12:15:41|0.00019005
12:15:42|0.00019006
12:15:44|0.00019006
12:15:44|0.00019009
12:15:45|0.00019007
12:15:46|0.00019007
12:15:47|0.00019003
12:15:48|0.00019004
12:15:49|0.00019004
12:15:50|0.00019001
12:15:52|0.00018991
12:15:53|0.00018994
12:15:54|0.00018994
12:15:55|0.00018994
12:15:57|0.00018994
12:15:58|0.00018994
12:15:58|0.00018995
12:16:00|0.00018995
12:16:00|0.00018991
12:16:02|0.00018985
12:16:02|0.00018985
12:16:04|0.00018981
12:16:05|0.0001898
12:16:06|0.00018981
12:16:06|0.00018984
12:16:09|0.00018979
12:16:09|0.00018979
12:16:11|0.00018965
12:16:12|0.00018973
12:16:13|0.00018977
12:16:14|0.00018985
12:16:15|0.00018984
12:16:17|0.00018992
12:16:17|0.0001899
12:16:18|0.0001899
12:16:19|0.00018989
12:16:20|0.00018986
12:16:21|0.00018986
12:16:22|0.00018985
12:16:23|0.00018985
12:16:24|0.00018981
12:16:25|0.00018975
12:16:27|0.00018975
12:16:27|0.0001897
12:16:28|0.00018962
12:16:30|0.00018962
12:16:30|0.00018962
12:16:31|0.00018965
12:16:32|0.00018968
12:16:33|0.00018971
12:16:35|0.0001897
12:16:36|0.00018963
12:16:36|0.00018964
12:16:37|0.00018964
12:16:39|0.00018967
12:16:39|0.00018969
12:16:40|0.00018976
12:16:41|0.00018958
12:16:43|0.00018958
12:16:43|0.00018935
12:16:44|0.00018935
12:16:45|0.00018951
12:16:47|0.00018949
12:16:48|0.00018943
12:16:49|0.00018944
12:16:49|0.00018949
12:16:50|0.00018949
12:16:53|0.00018964
12:16:54|0.00018942
12:16:55|0.00018947
12:16:55|0.00018946
12:16:58|0.00018947
12:16:59|0.00018947
12:17:00|0.00018948
12:17:01|0.00018947
12:17:02|0.00018951
12:17:02|0.0001895
12:17:04|0.0001895
12:17:05|0.0001895
12:17:06|0.00018955
12:17:07|0.00018957
12:17:08|0.00018954
12:17:09|0.00018953
12:17:10|0.00018953
12:17:11|0.0001896
12:17:12|0.0001896
12:17:14|0.00018966
12:17:14|0.00018965
12:17:15|0.0001896
12:17:16|0.0001896
12:17:18|0.00018959
12:17:19|0.00018959
12:17:19|0.00018965
12:17:21|0.00018965
12:17:22|0.00018966
12:17:23|0.00018966
12:17:24|0.00018966
12:17:25|0.00018965
12:17:26|0.00018968
12:17:27|0.00018968
12:17:28|0.00018969
12:17:29|0.00018968
12:17:31|0.00018966
12:17:31|0.00018967
12:17:33|0.00018969
12:17:34|0.00018972
12:17:34|0.00018971
12:17:35|0.00018971
12:17:36|0.00018969
12:17:37|0.00018965
12:17:39|0.00018965
12:17:39|0.00018965
12:17:40|0.0001898
12:17:41|0.00018987
12:17:43|0.00018986
12:17:43|0.00018985
12:17:44|0.00018985
12:17:45|0.00018983
12:17:47|0.0001899
12:17:48|0.00018983
12:17:49|0.00018968
12:17:50|0.00018968
12:17:51|0.00018967
12:17:51|0.00018971
12:17:54|0.00018972
12:17:55|0.00018973
12:17:56|0.00018973
12:17:57|0.00018975
12:17:59|0.00018975
12:17:59|0.00018975
12:18:00|0.00018975
12:18:01|0.00018975
12:18:03|0.00018974
12:18:04|0.00018975
12:18:05|0.00018975
12:18:06|0.00018975
12:18:06|0.00018975
12:18:08|0.00018979
12:18:08|0.00018988
12:18:10|0.0001899
12:18:11|0.0001899
12:18:11|0.0001899
12:18:13|0.00018993
12:18:14|0.00018993
12:18:15|0.00018993
12:18:16|0.00018993
12:18:17|0.0001899
12:18:18|0.0001899
12:18:20|0.0001899
12:18:21|0.00018988
12:18:22|0.00018988
12:18:22|0.00018988
12:18:24|0.00018988
12:18:25|0.00018987
12:18:26|0.00018982
12:18:27|0.00018982
12:18:28|0.00018982
12:18:29|0.00018982
12:18:30|0.00018982
12:18:31|0.00018982
12:18:32|0.00018982
12:18:34|0.00018982
12:18:34|0.00018982
12:18:35|0.00018982
12:18:36|0.00018982
12:18:37|0.00018981
12:18:38|0.00018982
12:18:40|0.00018982
12:18:40|0.00018982
12:18:41|0.00018985
12:18:43|0.00018985
12:18:44|0.00018985
12:18:45|0.00018985
12:18:47|0.00018985
12:18:47|0.00018985
12:18:48|0.00018985
12:18:49|0.00018986
12:18:50|0.00018986
12:18:51|0.00018986
12:18:52|0.00018986
12:18:53|0.00018986
12:18:55|0.00018986
12:18:56|0.00018988
12:18:58|0.00018988
12:18:59|0.00018988
12:19:00|0.00018981
12:19:01|0.00018981
12:19:03|0.00018981
12:19:03|0.00018981
12:19:05|0.0001896
12:19:06|0.00018952
12:19:07|0.0001894
12:19:08|0.00018941
12:19:09|0.00018938
12:19:10|0.00018941
12:19:11|0.00018941
12:19:12|0.00018939
12:19:14|0.00018945
12:19:15|0.00018931
12:19:16|0.00018925
12:19:17|0.00018926
12:19:18|0.00018925
12:19:20|0.00018928
12:19:20|0.00018921
12:19:21|0.00018922
12:19:22|0.00018915
12:19:23|0.00018917
12:19:24|0.00018917
12:19:25|0.00018922
12:19:26|0.00018906
12:19:27|0.00018906
12:19:28|0.00018903
12:19:29|0.00018904
12:19:31|0.00018911
12:19:32|0.00018909
12:19:33|0.000189
12:19:34|0.00018901
12:19:35|0.00018902
12:19:35|0.00018903
12:19:37|0.00018903
12:19:38|0.00018903
12:19:39|0.00018903
12:19:40|0.00018903
12:19:41|0.00018893
12:19:42|0.00018892
12:19:43|0.00018894
12:19:44|0.00018894
12:19:45|0.00018903
12:19:46|0.00018902
12:19:47|0.00018906
12:19:48|0.00018906
12:19:49|0.00018905
12:19:50|0.00018906
12:19:51|0.00018907
12:19:52|0.00018912
12:19:53|0.00018912
12:19:54|0.00018913
12:19:56|0.00018912
12:19:58|0.0001891
12:19:59|0.0001891
12:20:00|0.0001891
12:20:01|0.0001891
12:20:02|0.0001891
12:20:03|0.00018896
12:20:04|0.000189
12:20:05|0.00018899
12:20:07|0.00018912
12:20:08|0.00018913
12:20:08|0.00018913
12:20:09|0.00018916
12:20:11|0.00018917
12:20:11|0.00018917
12:20:12|0.00018918
12:20:14|0.00018918
12:20:14|0.0001892
12:20:15|0.0001892
12:20:17|0.00018913
12:20:18|0.00018912
12:20:19|0.00018913
12:20:20|0.00018914
12:20:21|0.00018918
12:20:22|0.00018919
12:20:23|0.00018921
12:20:25|0.00018921
12:20:25|0.00018921
12:20:26|0.00018921
12:20:27|0.00018921
12:20:28|0.00018911
12:20:30|0.00018911
12:20:31|0.00018911
12:20:31|0.00018911
12:20:33|0.00018911
12:20:33|0.00018911
12:20:35|0.00018904
12:20:36|0.00018902
12:20:37|0.00018898
12:20:38|0.00018898
12:20:39|0.00018899
12:20:40|0.00018898
12:20:41|0.00018898
12:20:42|0.000189
12:20:43|0.000189
12:20:44|0.00018901
12:20:45|0.00018897
12:20:46|0.00018897
12:20:47|0.00018896
12:20:48|0.00018896
12:20:49|0.00018895
12:20:50|0.00018895
12:20:51|0.00018895
12:20:52|0.00018897
12:20:53|0.00018898
12:20:54|0.00018898
12:20:55|0.00018894
12:20:57|0.00018895
12:20:58|0.00018895
12:20:58|0.00018897
12:21:00|0.00018897
12:21:01|0.00018896
12:21:02|0.00018892
12:21:03|0.00018889
12:21:04|0.0001889
12:21:06|0.00018892
12:21:07|0.00018895
12:21:08|0.00018899
12:21:08|0.00018896
12:21:09|0.00018896
12:21:10|0.00018896
12:21:12|0.00018897
12:21:12|0.00018901
12:21:13|0.000189
12:21:14|0.000189
12:21:15|0.00018901
12:21:16|0.00018899
12:21:18|0.00018899
12:21:19|0.00018899
12:21:19|0.00018898
12:21:20|0.00018904
12:21:23|0.00018901
12:21:24|0.00018901
12:21:25|0.00018901
12:21:26|0.00018901
12:21:27|0.00018901
12:21:28|0.00018902
12:21:29|0.00018904
12:21:30|0.00018905
12:21:31|0.00018905
12:21:32|0.00018905
12:21:33|0.00018905
12:21:34|0.00018905
12:21:35|0.00018905
12:21:36|0.00018906
12:21:37|0.00018906
12:21:38|0.00018909
12:21:39|0.00018905
12:21:40|0.00018905
12:21:41|0.00018905
12:21:42|0.00018905
12:21:43|0.00018905
12:21:44|0.00018905
12:21:45|0.00018909
12:21:46|0.00018909
12:21:47|0.00018909
12:21:48|0.00018907
12:21:49|0.00018907
12:21:51|0.00018907
12:21:51|0.00018907
12:21:52|0.00018905
12:21:53|0.000189
12:21:54|0.000189
12:21:55|0.000189
12:21:56|0.00018886
12:21:58|0.00018887
12:21:59|0.00018888
12:22:00|0.00018888
12:22:02|0.00018895
12:22:03|0.00018884
12:22:04|0.00018887
12:22:05|0.00018886
12:22:05|0.00018887
12:22:07|0.000189
12:22:08|0.00018898
12:22:10|0.00018898
12:22:10|0.00018888
12:22:12|0.00018888
12:22:13|0.00018885
12:22:14|0.00018882
12:22:15|0.00018882
12:22:16|0.00018882
12:22:17|0.00018881
12:22:19|0.00018881
12:22:19|0.0001888
12:22:20|0.00018877
12:22:21|0.00018873
12:22:22|0.00018876
12:22:23|0.00018877
12:22:25|0.00018873
12:22:25|0.00018872
12:22:27|0.00018879
12:22:27|0.00018878
12:22:29|0.00018879
12:22:30|0.00018878
12:22:30|0.00018873
12:22:32|0.00018873
12:22:33|0.00018874
12:22:34|0.00018874
12:22:35|0.00018875
12:22:36|0.00018874
12:22:37|0.00018875
12:22:38|0.00018872
12:22:39|0.00018868
12:22:41|0.00018869
12:22:42|0.00018864
12:22:42|0.0001885
12:22:44|0.00018835
12:22:44|0.0001884
12:22:46|0.00018837
12:22:47|0.00018838
12:22:48|0.00018837
12:22:49|0.00018837
12:22:50|0.00018833
12:22:50|0.00018836
12:22:51|0.00018834
12:22:53|0.00018833
12:22:54|0.00018834
12:22:55|0.00018833
12:22:56|0.00018834
12:22:57|0.00018825
12:22:58|0.00018826
12:22:59|0.00018822
12:23:00|0.00018823
12:23:01|0.0001882
12:23:02|0.00018819
12:23:03|0.00018811
12:23:04|0.00018813
12:23:05|0.00018811
12:23:07|0.00018815
12:23:07|0.00018819
12:23:09|0.00018816
12:23:09|0.00018808
12:23:11|0.00018814
12:23:12|0.00018809
12:23:13|0.00018814
12:23:14|0.00018815
12:23:15|0.00018813
12:23:16|0.00018812
12:23:17|0.00018806
12:23:18|0.00018806
12:23:19|0.000188
12:23:20|0.00018801
12:23:22|0.00018797
12:23:22|0.00018796
12:23:24|0.00018796
12:23:24|0.0001879
12:23:26|0.0001879
12:23:27|0.00018791
12:23:27|0.00018797
12:23:29|0.00018797
12:23:30|0.00018797
12:23:31|0.00018798
12:23:32|0.00018805
12:23:33|0.00018806
12:23:34|0.0001881
12:23:35|0.00018814
12:23:36|0.00018816
12:23:37|0.00018821
12:23:39|0.00018815
12:23:39|0.00018816
12:23:40|0.00018806
12:23:42|0.00018806
12:23:42|0.00018794
12:23:44|0.00018795
12:23:44|0.00018797
12:23:46|0.00018797
12:23:47|0.000188
12:23:48|0.00018799
12:23:50|0.00018799
12:23:50|0.00018799
12:23:52|0.000188
12:23:52|0.00018799
12:23:53|0.00018799
12:23:54|0.00018799
12:23:56|0.00018792
12:23:57|0.00018789
12:23:58|0.00018799
12:24:00|0.00018794
12:24:01|0.00018795
12:24:02|0.00018808
12:24:04|0.0001881
12:24:05|0.0001881
12:24:06|0.00018814
12:24:07|0.00018809
12:24:08|0.00018802
12:24:09|0.000188
12:24:10|0.00018791
12:24:11|0.00018793
12:24:12|0.00018785
12:24:14|0.00018787
12:24:15|0.00018784
12:24:16|0.00018777
12:24:16|0.00018775
12:24:18|0.00018774
12:24:19|0.0001878
12:24:19|0.00018783
12:24:21|0.00018776
12:24:22|0.00018777
12:24:23|0.00018777
12:24:24|0.00018767
12:24:25|0.00018772
12:24:27|0.00018771
12:24:28|0.00018776
12:24:29|0.0001878
12:24:30|0.00018779
12:24:32|0.00018775
12:24:32|0.00018779
12:24:33|0.0001878
12:24:35|0.00018778
12:24:36|0.00018782
12:24:36|0.00018779
12:24:38|0.0001878
12:24:39|0.0001878
12:24:40|0.0001878
12:24:41|0.00018783
12:24:42|0.0001878
12:24:43|0.0001878
12:24:44|0.00018779
12:24:45|0.00018779
12:24:46|0.00018779
12:24:47|0.00018779
12:24:48|0.00018779
12:24:49|0.00018779
12:24:51|0.00018779
12:24:51|0.0001878
12:24:52|0.00018776
12:24:53|0.00018779
12:24:54|0.00018775
12:24:55|0.00018769
12:24:56|0.00018765
12:24:57|0.00018765
12:24:58|0.00018767
12:25:00|0.00018765
12:25:01|0.00018767
12:25:02|0.0001877
12:25:03|0.00018771
12:25:04|0.00018775
12:25:06|0.00018775
12:25:07|0.00018779
12:25:07|0.00018787
12:25:08|0.00018787
12:25:09|0.00018787
12:25:11|0.00018787
12:25:12|0.00018797
12:25:12|0.00018796
12:25:13|0.00018796
12:25:16|0.00018803
12:25:16|0.0001881
12:25:17|0.00018801
12:25:19|0.00018803
12:25:20|0.00018803
12:25:21|0.00018792
12:25:22|0.00018805
12:25:23|0.00018793
12:25:24|0.00018795
12:25:26|0.00018797
12:25:27|0.00018802
12:25:28|0.00018802
12:25:29|0.00018802
12:25:30|0.00018803
12:25:30|0.00018806
12:25:33|0.00018806
12:25:33|0.00018813
12:25:34|0.00018813
12:25:35|0.00018816
12:25:37|0.0001882
12:25:37|0.00018823
12:25:38|0.00018823
12:25:40|0.00018823
12:25:41|0.00018827
12:25:41|0.0001883
12:25:42|0.0001883
12:25:44|0.00018834
12:25:44|0.00018829
12:25:46|0.00018829
12:25:46|0.00018831
12:25:48|0.00018833
12:25:49|0.0001883
12:25:49|0.00018829
12:25:50|0.00018826
12:25:52|0.00018827
12:25:53|0.00018828
12:25:54|0.0001883
12:25:55|0.00018829
12:25:56|0.00018828
12:25:57|0.00018827
12:25:58|0.00018826
12:25:59|0.00018824
12:26:00|0.00018824
12:26:01|0.00018814
12:26:02|0.0001881
12:26:04|0.00018813
12:26:05|0.00018813
12:26:06|0.00018809
12:26:07|0.00018807
12:26:09|0.00018807
12:26:10|0.00018807
12:26:11|0.00018807
12:26:12|0.00018801
12:26:13|0.00018802
12:26:14|0.00018807
12:26:15|0.00018809
12:26:16|0.00018809
12:26:17|0.00018809
12:26:18|0.00018809
12:26:19|0.00018807
12:26:20|0.00018811
12:26:21|0.00018811
12:26:23|0.00018807
12:26:23|0.00018804
12:26:25|0.00018802
12:26:25|0.00018802
12:26:26|0.00018804
12:26:27|0.00018804
12:26:29|0.00018806
12:26:30|0.00018805
12:26:30|0.00018806
12:26:32|0.00018807
12:26:32|0.00018806
12:26:33|0.00018806
12:26:35|0.00018809
12:26:36|0.00018809
12:26:37|0.00018809
12:26:38|0.00018816
12:26:38|0.00018816
12:26:39|0.00018823
12:26:41|0.00018828
12:26:42|0.00018828
12:26:43|0.00018833
12:26:44|0.00018834
12:26:45|0.00018834
12:26:46|0.00018834
12:26:47|0.00018834
12:26:48|0.00018833
12:26:49|0.00018833
12:26:50|0.00018834
12:26:51|0.00018811
12:26:52|0.00018806
12:26:53|0.00018808
12:26:54|0.00018807
12:26:55|0.00018807
12:26:56|0.00018811
12:26:57|0.00018814
12:26:58|0.00018814
12:26:59|0.00018815
12:27:00|0.00018815
12:27:01|0.0001882
12:27:03|0.0001883
12:27:04|0.00018833
12:27:05|0.00018841
12:27:06|0.00018846
12:27:08|0.00018845
12:27:09|0.00018851
12:27:10|0.00018857
12:27:11|0.00018865
12:27:12|0.00018866
12:27:13|0.00018863
12:27:15|0.00018862
12:27:16|0.00018862
12:27:16|0.00018862
12:27:18|0.00018863
12:27:18|0.00018854
12:27:19|0.00018853
12:27:20|0.00018853
12:27:22|0.00018848
12:27:23|0.00018858
12:27:24|0.00018858
12:27:25|0.00018855
12:27:26|0.00018851
12:27:27|0.00018862
12:27:28|0.00018857
12:27:29|0.00018854
12:27:30|0.00018855
12:27:31|0.00018855
12:27:32|0.00018855
12:27:33|0.00018855
12:27:34|0.00018857
12:27:35|0.00018857
12:27:36|0.00018844
12:27:37|0.00018845
12:27:38|0.00018847
12:27:39|0.00018848
12:27:40|0.00018848
12:27:41|0.00018848
12:27:43|0.00018849
12:27:43|0.00018847
12:27:45|0.00018836
12:27:46|0.00018845
12:27:46|0.00018845
12:27:47|0.00018845
12:27:48|0.00018849
12:27:50|0.00018852
12:27:50|0.00018852
12:27:52|0.00018853
12:27:53|0.00018853
12:27:53|0.00018849
12:27:55|0.0001885
12:27:55|0.0001885
12:27:57|0.00018848
12:27:58|0.00018842
12:27:59|0.00018842
12:27:59|0.00018842
12:28:01|0.00018846
12:28:01|0.00018846
12:28:04|0.00018847
12:28:04|0.00018848
12:28:06|0.00018848
12:28:08|0.00018849
12:28:09|0.0001885
12:28:10|0.00018856
12:28:12|0.00018855
12:28:12|0.00018858
12:28:13|0.00018857
12:28:15|0.00018857
12:28:15|0.00018856
12:28:17|0.00018856
12:28:17|0.00018856
12:28:19|0.00018856
12:28:20|0.00018852
12:28:21|0.00018856
12:28:22|0.00018845
12:28:23|0.00018845
12:28:24|0.00018844
12:28:26|0.00018843
12:28:27|0.00018841
12:28:27|0.00018837
12:28:28|0.0001884
12:28:30|0.00018841
12:28:30|0.00018849
12:28:31|0.00018843
12:28:33|0.00018844
12:28:33|0.00018844
12:28:35|0.00018847
12:28:36|0.00018848
12:28:37|0.00018848
12:28:38|0.00018848
12:28:40|0.00018848
12:28:40|0.00018845
12:28:42|0.00018844
12:28:42|0.00018844
12:28:44|0.00018844
12:28:44|0.00018839
12:28:45|0.00018831
12:28:46|0.0001883
12:28:48|0.0001883
12:28:48|0.0001883
12:28:49|0.0001883
12:28:50|0.0001883
12:28:51|0.0001883
12:28:52|0.0001883
12:28:54|0.0001883
12:28:55|0.00018837
12:28:55|0.00018837
12:28:57|0.00018837
12:28:57|0.00018828
12:28:59|0.00018823
12:29:00|0.00018823
12:29:01|0.00018825
12:29:02|0.00018825
12:29:03|0.00018831
12:29:05|0.00018831
12:29:06|0.00018835
12:29:08|0.00018834
12:29:09|0.00018834
12:29:09|0.00018834
12:29:11|0.00018834
12:29:12|0.00018835
12:29:12|0.00018835
12:29:14|0.00018836
12:29:15|0.00018836
12:29:16|0.00018834
12:29:17|0.00018834
12:29:19|0.0001883
12:29:19|0.0001883
12:29:20|0.00018835
12:29:21|0.00018831
12:29:23|0.00018826
12:29:24|0.00018828
12:29:24|0.00018816
12:29:25|0.00018811
12:29:26|0.00018806
12:29:27|0.00018808
12:29:28|0.00018802
12:29:29|0.00018803
12:29:30|0.000188
12:29:31|0.00018787
12:29:32|0.00018783
12:29:34|0.00018777
12:29:35|0.00018781
12:29:36|0.00018783
12:29:37|0.00018783
12:29:38|0.00018784
12:29:39|0.00018773
12:29:40|0.00018772
12:29:41|0.00018772
12:29:42|0.00018773
12:29:43|0.00018774
12:29:44|0.00018772
12:29:45|0.00018772
12:29:46|0.00018771
12:29:48|0.00018772
12:29:49|0.0001875
12:29:50|0.00018756
12:29:50|0.00018759
12:29:52|0.00018761
12:29:53|0.00018763
12:29:53|0.00018769
12:29:55|0.00018764
12:29:56|0.00018764
12:29:56|0.00018766
12:29:58|0.00018764
12:29:59|0.00018768
12:30:00|0.0001876
12:30:01|0.00018768
12:30:02|0.00018771
12:30:03|0.00018764
12:30:04|0.00018764
12:30:06|0.00018752
12:30:07|0.0001875
12:30:08|0.00018749
12:30:09|0.00018747
12:30:10|0.00018742
12:30:11|0.00018744
12:30:12|0.00018737
12:30:13|0.00018743
12:30:14|0.00018738
12:30:15|0.00018727
12:30:16|0.00018737
12:30:17|0.00018735
12:30:18|0.00018735
12:30:19|0.00018734
12:30:20|0.00018721
12:30:21|0.0001872
12:30:22|0.00018734
12:30:24|0.00018714
12:30:25|0.0001871
12:30:26|0.00018706
12:30:27|0.00018709
12:30:28|0.00018706
12:30:30|0.0001871
12:30:30|0.00018708
12:30:32|0.00018702
12:30:32|0.0001871
12:30:33|0.00018697
12:30:35|0.00018701
12:30:35|0.00018694
12:30:36|0.00018702
12:30:37|0.00018702
12:30:38|0.00018699
12:30:40|0.00018704
12:30:41|0.00018697
12:30:42|0.00018692
12:30:43|0.00018695
12:30:44|0.00018697
12:30:45|0.00018692
12:30:46|0.00018692
12:30:47|0.00018692
12:30:48|0.00018687
12:30:49|0.00018687
12:30:50|0.00018689
12:30:51|0.0001869
12:30:52|0.0001869
12:30:53|0.0001869
12:30:54|0.0001869
12:30:55|0.00018686
12:30:56|0.00018686
12:30:57|0.00018679
12:30:58|0.0001869
12:30:59|0.00018681
12:31:00|0.00018672
12:31:01|0.0001868
12:31:02|0.00018689
12:31:04|0.000187
12:31:04|0.000187
12:31:06|0.0001869
12:31:07|0.00018692
12:31:10|0.00018682
12:31:11|0.00018675
12:31:12|0.00018671
12:31:13|0.00018687
12:31:14|0.00018694
12:31:16|0.00018701
12:31:16|0.00018708
12:31:18|0.00018704
12:31:18|0.00018713
12:31:20|0.00018722
12:31:20|0.00018727
12:31:22|0.00018727
12:31:24|0.00018725
12:31:25|0.00018728
12:31:26|0.00018728
12:31:27|0.00018732
12:31:28|0.00018737
12:31:28|0.00018736
12:31:30|0.00018738
12:31:31|0.00018744
12:31:32|0.00018747
12:31:33|0.00018754
12:31:34|0.00018762
12:31:36|0.00018766
12:31:36|0.00018776
12:31:37|0.0001878
12:31:38|0.00018782
12:31:39|0.00018788
12:31:40|0.00018796
12:31:41|0.00018795
12:31:42|0.00018794
12:31:43|0.00018804
12:31:44|0.00018803
12:31:45|0.00018803
12:31:46|0.0001881
12:31:47|0.00018812
12:31:48|0.00018814
12:31:49|0.00018807
12:31:50|0.00018807
12:31:52|0.0001882
12:31:52|0.00018813
12:31:53|0.00018809
12:31:54|0.00018813
12:31:55|0.00018815
12:31:57|0.00018818
12:31:58|0.00018815
12:32:00|0.00018818
12:32:01|0.00018832
12:32:02|0.00018836
12:32:03|0.0001884
12:32:04|0.00018843
12:32:05|0.00018847
12:32:06|0.00018853
12:32:08|0.00018857
12:32:10|0.0001886
12:32:10|0.0001886
12:32:12|0.00018849
12:32:14|0.00018827
12:32:15|0.0001882
12:32:16|0.00018825
12:32:17|0.00018817
12:32:18|0.00018817
12:32:19|0.00018822
12:32:20|0.00018818
12:32:21|0.0001881
12:32:22|0.00018812
12:32:23|0.00018819
12:32:25|0.00018813
12:32:25|0.00018818
12:32:27|0.00018821
12:32:27|0.00018827
12:32:28|0.0001883
12:32:31|0.00018825
12:32:31|0.00018827
12:32:33|0.00018825
12:32:34|0.00018813
12:32:34|0.00018817
12:32:35|0.00018814
12:32:37|0.000188
12:32:37|0.00018793
12:32:38|0.00018797
12:32:40|0.00018806
12:32:41|0.000188
12:32:42|0.00018787
12:32:43|0.00018796
12:32:44|0.00018798
12:32:45|0.00018793
12:32:46|0.00018794
12:32:48|0.00018797
12:32:48|0.00018804
12:32:50|0.00018805
12:32:51|0.00018811
12:32:52|0.00018814
12:32:53|0.00018814
12:32:54|0.00018812
12:32:56|0.00018812
12:32:56|0.00018815
12:32:57|0.00018822
12:32:59|0.00018822
12:33:00|0.00018823
12:33:01|0.00018829
12:33:02|0.00018832
12:33:03|0.00018839
12:33:04|0.0001881
12:33:05|0.00018808
12:33:06|0.000188
12:33:07|0.00018793
12:33:08|0.00018784
12:33:09|0.00018786
12:33:10|0.00018798
12:33:12|0.00018787
12:33:12|0.00018777
12:33:13|0.00018773
12:33:15|0.00018781
12:33:16|0.00018769
12:33:17|0.00018774
12:33:18|0.00018773
12:33:20|0.00018781
12:33:20|0.00018784
12:33:22|0.00018761
12:33:23|0.00018764
12:33:24|0.00018764
12:33:25|0.00018764
12:33:26|0.00018769
12:33:27|0.00018766
12:33:28|0.0001876
12:33:29|0.00018777
12:33:31|0.00018774
12:33:32|0.00018767
12:33:32|0.0001876
12:33:34|0.00018756
12:33:34|0.00018745
12:33:36|0.00018743
12:33:37|0.00018743
12:33:37|0.00018737
12:33:39|0.00018737
12:33:40|0.00018739
12:33:41|0.00018733
12:33:42|0.00018725
12:33:43|0.00018725
12:33:44|0.0001873
12:33:45|0.00018735
12:33:46|0.00018722
12:33:47|0.00018714
12:33:48|0.00018707
12:33:49|0.00018705
12:33:50|0.00018703
12:33:51|0.00018702
12:33:52|0.00018698
12:33:53|0.00018699
12:33:55|0.00018703
12:33:55|0.00018703
12:33:56|0.00018708
12:33:58|0.00018714
12:33:59|0.000187
12:33:59|0.00018707
12:34:00|0.00018708
12:34:01|0.00018712
12:34:03|0.00018715
12:34:04|0.00018703
12:34:04|0.00018704
12:34:06|0.00018706
12:34:07|0.00018709
12:34:07|0.00018712
12:34:10|0.00018693
12:34:10|0.00018693
12:34:12|0.00018686
12:34:13|0.00018686
12:34:15|0.000187
12:34:15|0.00018698
12:34:17|0.0001869
12:34:18|0.0001869
12:34:19|0.00018698
12:34:19|0.00018701
12:34:21|0.00018704
12:34:22|0.00018704
12:34:23|0.00018701
12:34:24|0.00018698
12:34:26|0.00018692
12:34:26|0.000187
12:34:28|0.00018711
12:34:30|0.00018731
12:34:30|0.0001874
12:34:31|0.00018741
12:34:32|0.00018741
12:34:33|0.00018738
12:34:34|0.00018743
12:34:36|0.00018752
12:34:37|0.0001876
12:34:38|0.0001876
12:34:40|0.00018762
12:34:41|0.00018752
12:34:41|0.00018752
12:34:42|0.00018755
12:34:44|0.00018757
12:34:46|0.00018755
12:34:47|0.00018756
12:34:47|0.00018747
12:34:49|0.00018752
12:34:49|0.00018753
12:34:50|0.00018751
12:34:51|0.00018751
12:34:52|0.00018753
12:34:53|0.00018753
12:34:55|0.00018749
12:34:55|0.00018755
12:34:57|0.00018758
12:34:57|0.00018751
12:34:59|0.00018751
12:35:00|0.00018748
12:35:00|0.00018744
12:35:02|0.00018743
12:35:03|0.00018739
12:35:04|0.00018725
12:35:05|0.00018727
12:35:06|0.00018736
12:35:07|0.00018746
12:35:08|0.00018741
12:35:09|0.00018738
12:35:10|0.00018734
12:35:11|0.00018735
12:35:13|0.00018736
12:35:15|0.00018732
12:35:16|0.00018726
12:35:17|0.00018705
12:35:17|0.00018717
12:35:19|0.00018728
12:35:19|0.00018729
12:35:21|0.0001874
12:35:21|0.0001875
12:35:23|0.00018743
12:35:24|0.00018742
12:35:24|0.00018728
12:35:26|0.00018729
12:35:27|0.00018726
12:35:28|0.00018723
12:35:30|0.00018708
12:35:31|0.00018693
12:35:32|0.00018696
12:35:33|0.000187
12:35:34|0.00018694
12:35:35|0.00018692
12:35:36|0.00018698
12:35:37|0.00018688
12:35:38|0.00018688
12:35:39|0.00018685
12:35:40|0.0001868
12:35:41|0.00018681
12:35:42|0.00018682
12:35:43|0.00018681
12:35:44|0.0001868
12:35:45|0.00018681
12:35:46|0.00018686
12:35:48|0.00018679
12:35:49|0.00018679
12:35:50|0.00018678
12:35:51|0.00018671
12:35:52|0.00018663
12:35:53|0.00018655
12:35:54|0.0001865
12:35:54|0.00018649
12:35:56|0.00018673
12:35:57|0.00018674
12:35:57|0.00018677
12:35:59|0.00018681
12:36:00|0.00018667
12:36:01|0.00018671
12:36:02|0.00018666
12:36:02|0.00018665
12:36:03|0.00018676
12:36:04|0.00018678
12:36:06|0.00018672
12:36:06|0.00018683
12:36:08|0.00018676
12:36:08|0.00018669
12:36:09|0.00018671
12:36:12|0.0001866
12:36:14|0.00018652
12:36:14|0.00018669
12:36:15|0.00018674
12:36:16|0.00018674
12:36:17|0.00018692
12:36:18|0.00018688
12:36:20|0.00018698
12:36:20|0.00018689
12:36:21|0.00018699
12:36:22|0.00018702
12:36:23|0.00018709
12:36:25|0.00018715
12:36:26|0.00018711
12:36:27|0.00018706
12:36:28|0.00018695
12:36:30|0.0001869
12:36:31|0.00018679
12:36:31|0.00018673
12:36:33|0.00018671
12:36:34|0.00018662
12:36:35|0.00018675
12:36:36|0.00018681
12:36:37|0.00018675
12:36:38|0.00018681
12:36:39|0.00018681
12:36:41|0.00018686
12:36:41|0.00018686
12:36:42|0.00018687
12:36:44|0.00018682
12:36:45|0.00018682
12:36:45|0.0001869
12:36:47|0.0001869
12:36:47|0.0001869
12:36:48|0.00018686
12:36:49|0.00018683
12:36:50|0.00018689
12:36:52|0.00018688
12:36:52|0.00018685
12:36:54|0.00018686
12:36:55|0.00018687
12:36:55|0.0001869
12:36:57|0.00018708
12:36:58|0.00018716
12:36:59|0.0001871
12:37:00|0.00018707
12:37:01|0.00018724
12:37:02|0.00018704
12:37:03|0.00018695
12:37:04|0.00018681
12:37:05|0.00018688
12:37:07|0.00018682
12:37:08|0.00018681
12:37:08|0.00018671
12:37:10|0.00018671
12:37:10|0.00018665
12:37:11|0.00018676
12:37:13|0.00018678
12:37:15|0.00018688
12:37:16|0.00018698
12:37:16|0.00018678
12:37:17|0.00018677
12:37:19|0.00018677
12:37:20|0.00018679
12:37:21|0.0001869
12:37:22|0.00018697
12:37:24|0.00018704
12:37:25|0.0001869
12:37:26|0.00018683
12:37:27|0.00018678
12:37:28|0.00018675
12:37:30|0.00018672
12:37:30|0.00018673
12:37:31|0.00018666
12:37:32|0.00018673
12:37:34|0.00018677
12:37:35|0.00018682
12:37:35|0.00018682
12:37:37|0.00018687
12:37:38|0.00018696
12:37:39|0.00018698
12:37:40|0.00018699
12:37:41|0.00018699
12:37:43|0.00018698
12:37:43|0.00018689
12:37:44|0.00018689
12:37:45|0.00018688
12:37:46|0.00018687
12:37:47|0.00018687
12:37:48|0.00018689
12:37:50|0.00018682
12:37:51|0.00018685
12:37:52|0.00018687
12:37:53|0.00018689
12:37:54|0.00018684
12:37:54|0.00018678
12:37:56|0.00018674
12:37:57|0.00018676
12:37:57|0.00018667
12:37:59|0.00018665
12:38:00|0.00018666
12:38:00|0.00018655
12:38:02|0.00018659
12:38:03|0.00018647
12:38:04|0.00018647
12:38:05|0.0001865
12:38:06|0.00018646
12:38:07|0.00018648
12:38:08|0.00018651
12:38:09|0.00018655
12:38:10|0.00018656
12:38:11|0.00018666
12:38:12|0.00018667
12:38:14|0.00018667
12:38:14|0.00018685
12:38:15|0.00018681
12:38:16|0.00018681
12:38:17|0.0001869
12:38:19|0.00018684
12:38:20|0.00018696
12:38:21|0.00018694
12:38:22|0.00018694
12:38:23|0.00018689
12:38:24|0.00018691
12:38:25|0.00018691
12:38:26|0.00018691
12:38:27|0.00018696
12:38:29|0.00018705
12:38:30|0.00018708
12:38:30|0.00018708
12:38:31|0.00018712
12:38:33|0.00018718
12:38:33|0.0001872
12:38:34|0.0001872
12:38:35|0.00018727
12:38:36|0.00018733
12:38:37|0.00018735
12:38:39|0.00018736
12:38:40|0.00018737
12:38:41|0.00018737
12:38:41|0.00018737
12:38:43|0.0001874
12:38:44|0.00018744
12:38:45|0.00018743
12:38:46|0.00018743
12:38:48|0.00018743
12:38:48|0.00018745
12:38:49|0.00018745
12:38:51|0.00018741
12:38:52|0.00018741
12:38:53|0.00018741
12:38:54|0.00018746
12:38:54|0.00018743
12:38:56|0.00018743
12:38:57|0.00018743
12:38:58|0.00018748
12:38:59|0.00018748
12:39:00|0.00018761
12:39:01|0.00018763
12:39:02|0.00018755
12:39:03|0.00018751
12:39:05|0.00018756
12:39:05|0.00018759
12:39:06|0.00018759
12:39:07|0.00018777
12:39:08|0.00018786
12:39:09|0.00018764
12:39:10|0.0001877
12:39:13|0.00018776
12:39:15|0.00018774
12:39:15|0.00018776
12:39:16|0.00018783
12:39:18|0.00018791
12:39:19|0.00018791
12:39:20|0.0001879
12:39:22|0.00018781
12:39:22|0.00018785
12:39:24|0.00018792
12:39:24|0.000188
12:39:25|0.00018793
12:39:27|0.00018791
12:39:27|0.00018798
12:39:29|0.000188
12:39:30|0.00018809
12:39:31|0.00018814
12:39:32|0.00018814
12:39:33|0.00018804
12:39:34|0.00018802
12:39:35|0.00018782
12:39:36|0.00018781
12:39:37|0.00018785
12:39:38|0.00018785
12:39:39|0.00018781
12:39:40|0.00018783
12:39:41|0.00018778
12:39:43|0.00018778
12:39:44|0.0001877
12:39:45|0.00018766
12:39:46|0.00018766
12:39:47|0.00018744
12:39:47|0.00018758
12:39:48|0.00018763
12:39:50|0.00018762
12:39:50|0.00018763
12:39:52|0.00018769
12:39:53|0.0001877
12:39:54|0.0001876
12:39:55|0.00018763
12:39:56|0.00018768
12:39:57|0.00018768
12:39:58|0.00018762
12:39:59|0.00018761
12:40:00|0.00018768
12:40:01|0.00018767
12:40:03|0.00018762
12:40:04|0.0001877
12:40:05|0.00018762
12:40:05|0.00018762
12:40:07|0.00018757
12:40:07|0.00018763
12:40:08|0.00018773
12:40:09|0.00018773
12:40:10|0.00018772
12:40:12|0.00018769
12:40:13|0.00018772
12:40:14|0.00018772
12:40:15|0.00018752
12:40:17|0.00018751
12:40:17|0.00018741
12:40:18|0.00018743
12:40:19|0.00018742
12:40:21|0.00018736
12:40:21|0.0001873
12:40:23|0.00018734
12:40:24|0.00018735
12:40:25|0.00018727
12:40:25|0.00018729
12:40:27|0.00018719
12:40:28|0.00018709
12:40:29|0.00018704
12:40:30|0.00018704
12:40:31|0.00018704
12:40:32|0.00018704
12:40:34|0.00018704
12:40:35|0.00018711
12:40:36|0.00018708
12:40:37|0.00018716
12:40:38|0.00018716
12:40:39|0.00018705
12:40:40|0.0001871
12:40:41|0.00018708
12:40:43|0.000187
12:40:43|0.00018701
12:40:44|0.00018694
12:40:46|0.00018701
12:40:46|0.00018705
12:40:47|0.00018705
12:40:49|0.00018706
12:40:49|0.00018707
12:40:50|0.00018704
12:40:51|0.00018704
12:40:52|0.00018708
12:40:53|0.00018703
12:40:54|0.00018706
12:40:56|0.00018706
12:40:57|0.00018705
12:40:58|0.00018705
12:40:58|0.00018707
12:41:00|0.00018705
12:41:01|0.000187
12:41:02|0.00018695
12:41:03|0.00018692
12:41:04|0.0001871
12:41:05|0.00018713
12:41:06|0.0001871
12:41:07|0.00018712
12:41:08|0.00018719
12:41:09|0.00018719
12:41:11|0.00018713
12:41:11|0.00018717
12:41:12|0.00018724
12:41:13|0.00018726
12:41:15|0.00018717
12:41:16|0.00018719
12:41:17|0.00018719
12:41:18|0.00018721
12:41:19|0.00018728
12:41:20|0.00018733
12:41:21|0.00018731
12:41:22|0.00018734
12:41:24|0.00018723
12:41:25|0.00018725
12:41:26|0.00018733
12:41:27|0.00018727
12:41:28|0.0001873
12:41:29|0.00018725
12:41:30|0.00018731
12:41:31|0.00018725
12:41:32|0.00018725
12:41:33|0.00018719
12:41:34|0.00018719
12:41:35|0.00018722
12:41:36|0.00018723
12:41:38|0.00018726
12:41:38|0.00018733
12:41:39|0.0001873
12:41:40|0.0001872
12:41:41|0.00018718
12:41:43|0.00018714
12:41:43|0.00018714
12:41:45|0.00018714
12:41:46|0.00018709
12:41:48|0.00018701
12:41:48|0.00018701
12:41:49|0.00018707
12:41:51|0.00018711
12:41:52|0.00018712
12:41:54|0.00018719
12:41:55|0.00018721
12:41:55|0.00018721
12:41:57|0.0001872
12:41:58|0.00018726
12:41:59|0.00018733
12:42:00|0.00018734
12:42:00|0.00018733
12:42:01|0.00018736
12:42:03|0.00018722
12:42:04|0.0001872
12:42:05|0.00018708
12:42:06|0.00018697
12:42:07|0.00018697
12:42:08|0.00018695
12:42:09|0.00018695
12:42:11|0.00018692
12:42:11|0.00018686
12:42:12|0.00018681
12:42:13|0.00018683
12:42:15|0.00018687
12:42:15|0.00018685
12:42:17|0.00018687
12:42:17|0.00018687
12:42:18|0.00018694
12:42:21|0.00018694
12:42:22|0.00018696
12:42:22|0.00018692
12:42:23|0.00018689
12:42:25|0.00018695
12:42:26|0.00018692
12:42:27|0.00018692
12:42:29|0.00018692
12:42:29|0.00018694
12:42:31|0.00018695
12:42:32|0.00018695
12:42:33|0.000187
12:42:33|0.000187
12:42:35|0.00018699
12:42:36|0.00018695
12:42:37|0.00018688
12:42:38|0.00018688
12:42:39|0.00018688
12:42:40|0.0001869
12:42:41|0.00018689
12:42:42|0.00018683
12:42:43|0.00018683
12:42:44|0.00018682
12:42:46|0.00018681
12:42:46|0.00018688
12:42:48|0.00018688
12:42:49|0.0001869
12:42:49|0.00018685
12:42:51|0.00018685
12:42:51|0.00018686
12:42:52|0.00018687
12:42:54|0.00018688
12:42:55|0.00018687
12:42:55|0.00018687
12:42:57|0.00018688
12:42:58|0.00018688
12:42:59|0.00018688
12:43:00|0.00018692
12:43:01|0.00018694
12:43:02|0.00018694
12:43:04|0.0001869
12:43:05|0.0001869
12:43:06|0.00018699
12:43:07|0.00018707
12:43:07|0.00018708
12:43:08|0.00018708
12:43:10|0.0001871
12:43:10|0.00018711
12:43:11|0.00018706
12:43:12|0.00018709
12:43:14|0.00018704
12:43:14|0.00018701
12:43:16|0.00018707
12:43:16|0.00018706
12:43:18|0.00018706
12:43:20|0.00018706
12:43:21|0.00018702
12:43:23|0.00018681
12:43:25|0.00018681
12:43:25|0.00018683
12:43:27|0.0001868
12:43:28|0.00018672
12:43:29|0.00018676
12:43:30|0.00018684
12:43:31|0.00018685
12:43:32|0.00018691
12:43:33|0.00018689
12:43:34|0.00018689
12:43:35|0.00018689
12:43:36|0.00018689
12:43:38|0.00018681
12:43:38|0.00018673
12:43:40|0.00018671
12:43:41|0.00018675
12:43:41|0.00018673
12:43:43|0.0001867
12:43:43|0.0001867
12:43:45|0.0001867
12:43:46|0.0001867
12:43:46|0.00018672
12:43:49|0.00018672
12:43:49|0.00018665
12:43:50|0.0001867
12:43:52|0.0001867
12:43:53|0.00018675
12:43:54|0.00018675
12:43:55|0.00018675
12:43:56|0.00018685
12:43:57|0.00018682
12:43:57|0.00018687
12:43:59|0.0001868
12:44:00|0.00018675
12:44:00|0.00018675
12:44:03|0.00018679
12:44:03|0.00018658
12:44:04|0.00018665
12:44:05|0.00018668
12:44:07|0.00018667
12:44:07|0.00018672
12:44:09|0.00018671
12:44:10|0.00018671
12:44:10|0.00018671
12:44:11|0.00018675
12:44:13|0.00018675
12:44:14|0.0001867
12:44:15|0.00018665
12:44:17|0.0001865
12:44:17|0.00018644
12:44:19|0.00018648
12:44:21|0.00018648
12:44:23|0.00018646
12:44:24|0.00018648
12:44:25|0.00018648
12:44:26|0.00018646
12:44:28|0.00018641
12:44:28|0.00018641
12:44:30|0.00018643
12:44:31|0.00018652
12:44:33|0.00018653
12:44:33|0.00018653
12:44:35|0.00018653
12:44:35|0.00018653
12:44:37|0.00018653
12:44:37|0.00018653
12:44:39|0.00018649
12:44:40|0.00018644
12:44:41|0.00018644
12:44:42|0.00018641
12:44:44|0.00018641
12:44:44|0.00018644
12:44:46|0.00018644
12:44:46|0.00018644
12:44:48|0.00018642
12:44:48|0.00018641
12:44:49|0.00018641
12:44:51|0.00018642
12:44:52|0.00018647
12:44:52|0.00018656
12:44:54|0.00018655
12:44:55|0.00018658
12:44:55|0.00018647
12:44:56|0.00018647
12:44:58|0.00018647
12:44:58|0.00018646
12:45:00|0.00018649
12:45:01|0.00018649
12:45:02|0.00018648
12:45:03|0.00018641
12:45:05|0.00018642
12:45:05|0.00018642
12:45:06|0.00018636
12:45:08|0.0001864
12:45:08|0.00018641
12:45:09|0.00018639
12:45:10|0.00018641
12:45:11|0.00018643
12:45:12|0.00018642
12:45:14|0.00018642
12:45:14|0.00018643
12:45:16|0.00018648
12:45:17|0.0001865
12:45:18|0.00018641
12:45:19|0.00018642
12:45:21|0.00018645
12:45:21|0.00018642
12:45:22|0.00018635
12:45:24|0.00018634
12:45:25|0.00018633
12:45:26|0.00018634
12:45:28|0.0001863
12:45:28|0.00018631
12:45:30|0.00018629
12:45:31|0.0001862
12:45:32|0.0001862
12:45:33|0.00018614
12:45:34|0.00018616
12:45:36|0.00018614
12:45:36|0.00018609
12:45:38|0.0001861
12:45:38|0.00018606
12:45:40|0.00018603
12:45:41|0.000186
12:45:42|0.00018592
12:45:43|0.00018586
12:45:44|0.00018589
12:45:45|0.00018576
12:45:46|0.00018581
12:45:47|0.00018575
12:45:48|0.00018576
12:45:49|0.0001857
12:45:50|0.0001857
12:45:51|0.00018558
12:45:52|0.00018563
12:45:53|0.00018549
12:45:54|0.0001856
12:45:56|0.00018544
12:45:56|0.00018553
12:45:58|0.00018555
12:45:58|0.00018558
12:45:59|0.00018559
12:46:00|0.00018562
12:46:01|0.00018576
12:46:02|0.00018571
12:46:03|0.0001857
12:46:04|0.00018564
12:46:05|0.00018546
12:46:07|0.00018547
12:46:07|0.00018539
12:46:08|0.0001854
12:46:09|0.00018538
12:46:11|0.00018535
12:46:11|0.00018535
12:46:12|0.00018534
12:46:13|0.0001853
12:46:15|0.00018532
12:46:16|0.00018519
12:46:16|0.0001852
12:46:17|0.00018502
12:46:19|0.00018491
12:46:20|0.00018497
12:46:22|0.00018497
12:46:22|0.00018512
12:46:23|0.00018515
12:46:25|0.0001851
12:46:25|0.00018515
12:46:26|0.00018517
12:46:28|0.00018529
12:46:29|0.00018532
12:46:29|0.00018528
12:46:31|0.00018531
12:46:32|0.00018524
12:46:34|0.00018509
12:46:35|0.00018504
12:46:36|0.00018515
12:46:36|0.00018504
12:46:38|0.00018508
12:46:39|0.00018516
12:46:40|0.0001852
12:46:40|0.00018516
12:46:41|0.00018518
12:46:42|0.00018513
12:46:44|0.00018519
12:46:45|0.00018518
12:46:46|0.0001852
12:46:47|0.00018517
12:46:47|0.00018524
12:46:49|0.00018527
12:46:50|0.00018527
12:46:50|0.00018523
12:46:51|0.00018501
12:46:53|0.00018491
12:46:54|0.00018504
12:46:54|0.00018506
12:46:56|0.00018519
12:46:57|0.00018519
12:46:58|0.00018522
12:46:59|0.00018522
12:47:00|0.0001852
12:47:01|0.00018523
12:47:02|0.00018506
12:47:03|0.00018493
12:47:04|0.00018491
12:47:05|0.00018504
12:47:06|0.00018506
12:47:07|0.00018495
12:47:08|0.00018496
12:47:09|0.00018497
12:47:10|0.00018501
12:47:11|0.000185
12:47:12|0.00018508
12:47:13|0.00018509
12:47:14|0.0001851
12:47:15|0.00018497
12:47:16|0.00018506
12:47:17|0.00018513
12:47:19|0.00018515
12:47:19|0.00018506
12:47:21|0.00018505
12:47:21|0.00018506
12:47:23|0.00018514
12:47:23|0.00018515
12:47:26|0.00018513
12:47:26|0.00018512
12:47:28|0.00018503
12:47:29|0.00018494
12:47:30|0.00018494
12:47:31|0.00018498
12:47:32|0.00018499
12:47:33|0.00018502
12:47:34|0.00018512
12:47:35|0.00018522
12:47:37|0.00018515
12:47:38|0.00018494
12:47:39|0.00018497
12:47:40|0.00018491
12:47:41|0.0001849
12:47:43|0.00018486
12:47:43|0.00018476
12:47:44|0.00018471
12:47:45|0.00018469
12:47:46|0.00018464
12:47:48|0.00018456
12:47:48|0.00018434
12:47:50|0.00018448
12:47:52|0.00018441
12:47:52|0.00018441
12:47:53|0.00018429
12:47:54|0.00018434
12:47:56|0.00018437
12:47:56|0.00018433
12:47:57|0.00018425
12:47:59|0.00018446
12:47:59|0.00018447
12:48:00|0.00018455
12:48:01|0.00018456
12:48:02|0.00018449
12:48:04|0.00018464
12:48:04|0.00018461
12:48:05|0.00018451
12:48:06|0.0001844
12:48:07|0.00018433
12:48:08|0.00018442
12:48:09|0.00018439
12:48:10|0.00018448
12:48:11|0.00018446
12:48:12|0.00018449
12:48:13|0.00018447
12:48:15|0.00018452
12:48:16|0.0001847
12:48:16|0.00018446
12:48:17|0.00018435
12:48:19|0.00018451
12:48:20|0.0001846
12:48:21|0.00018452
12:48:22|0.00018444
12:48:24|0.00018466
12:48:25|0.00018467
12:48:27|0.00018479
12:48:28|0.00018484
12:48:29|0.00018486
12:48:30|0.00018496
12:48:32|0.00018468
12:48:32|0.00018461
12:48:34|0.00018458
12:48:35|0.00018455
12:48:36|0.00018456
12:48:37|0.00018456
12:48:38|0.00018466
12:48:39|0.0001846
12:48:40|0.00018455
12:48:42|0.00018454
12:48:43|0.00018454
12:48:45|0.00018452
12:48:45|0.00018454
12:48:46|0.00018456
12:48:48|0.00018462
12:48:49|0.00018464
12:48:50|0.00018466
12:48:51|0.00018468
12:48:52|0.00018473
12:48:53|0.00018481
12:48:54|0.00018477
12:48:55|0.00018484
12:48:56|0.00018483
12:48:58|0.00018485
12:48:59|0.00018495
12:49:00|0.000185
12:49:01|0.00018485
12:49:02|0.00018473
12:49:03|0.00018481
12:49:03|0.00018493
12:49:05|0.00018494
12:49:06|0.00018493
12:49:07|0.00018494
12:49:08|0.00018477
12:49:09|0.00018468
12:49:11|0.00018475
12:49:12|0.00018461
12:49:13|0.00018461
12:49:14|0.00018464
12:49:15|0.00018459
12:49:16|0.00018467
12:49:17|0.0001847
12:49:18|0.00018466
12:49:18|0.00018466
12:49:19|0.00018477
12:49:20|0.00018477
12:49:21|0.00018475
12:49:23|0.00018477
12:49:25|0.00018466
12:49:25|0.0001846
12:49:27|0.00018453
12:49:29|0.0001846
12:49:30|0.00018449
12:49:32|0.00018446
12:49:32|0.00018454
12:49:33|0.00018452
12:49:35|0.00018451
12:49:35|0.00018444
12:49:37|0.00018447
12:49:38|0.00018431
12:49:39|0.0001844
12:49:40|0.0001844
12:49:40|0.00018434
12:49:42|0.00018433
12:49:43|0.00018433
12:49:43|0.00018431
12:49:44|0.00018433
12:49:46|0.00018434
12:49:46|0.00018435
12:49:48|0.00018436
12:49:49|0.00018435
12:49:50|0.00018438
12:49:52|0.00018436
12:49:53|0.00018443
12:49:54|0.00018447
12:49:55|0.00018454
12:49:55|0.00018463
12:49:57|0.00018467
12:49:58|0.00018474
12:49:59|0.00018481
12:50:00|0.00018484
12:50:02|0.00018476
12:50:02|0.00018457
12:50:04|0.00018457
12:50:04|0.00018448
12:50:05|0.00018451
12:50:07|0.00018462
12:50:07|0.00018475
12:50:09|0.00018474
12:50:10|0.00018475
12:50:11|0.00018469
12:50:11|0.0001847
12:50:13|0.00018464
12:50:15|0.00018452
12:50:16|0.00018455
12:50:16|0.00018461
12:50:18|0.00018465
12:50:18|0.00018459
12:50:19|0.00018455
12:50:21|0.00018448
12:50:22|0.00018446
12:50:23|0.00018445
12:50:23|0.00018446
12:50:25|0.00018453
12:50:27|0.00018444
12:50:27|0.00018447
12:50:28|0.00018446
12:50:29|0.0001845
12:50:30|0.00018449
12:50:32|0.00018448
12:50:34|0.00018454
12:50:35|0.00018455
12:50:36|0.00018455
12:50:37|0.0001845
12:50:38|0.00018433
12:50:38|0.00018431
12:50:40|0.00018423
12:50:41|0.00018405
12:50:42|0.00018386
12:50:43|0.00018391
12:50:44|0.00018391
12:50:45|0.00018404
12:50:46|0.00018403
12:50:47|0.00018412
12:50:48|0.00018409
12:50:50|0.00018403
12:50:51|0.00018387
12:50:52|0.00018381
12:50:53|0.00018368
12:50:54|0.00018371
12:50:55|0.00018365
12:50:55|0.00018363
12:50:57|0.00018357
12:50:59|0.00018357
12:50:59|0.00018354
12:51:01|0.00018345
12:51:01|0.0001835
12:51:02|0.00018349
12:51:03|0.00018367
12:51:05|0.00018363
12:51:05|0.00018357
12:51:06|0.00018373
12:51:07|0.00018391
12:51:09|0.00018386
12:51:10|0.00018392
12:51:11|0.00018368
12:51:12|0.00018387
12:51:13|0.00018383
12:51:14|0.00018392
12:51:15|0.000184
12:51:16|0.00018402
12:51:17|0.00018407
12:51:18|0.00018421
12:51:19|0.00018409
12:51:20|0.00018397
12:51:21|0.00018407
12:51:22|0.00018421
12:51:24|0.00018425
12:51:25|0.00018424
12:51:27|0.00018413
12:51:27|0.00018388
12:51:29|0.00018386
12:51:29|0.00018389
12:51:31|0.00018381
12:51:32|0.00018375
12:51:33|0.00018366
12:51:34|0.00018366
12:51:35|0.00018367
12:51:36|0.00018379
12:51:37|0.00018382
12:51:39|0.00018365
12:51:40|0.00018356
12:51:41|0.00018378
12:51:42|0.00018389
12:51:43|0.0001839
12:51:44|0.00018406
12:51:45|0.00018403
12:51:46|0.00018407
12:51:47|0.00018413
12:51:48|0.00018421
12:51:49|0.0001841
12:51:50|0.000184
12:51:51|0.00018384
12:51:52|0.00018388
12:51:54|0.00018386
12:51:54|0.00018387
12:51:55|0.00018386
12:51:57|0.00018385
12:51:57|0.00018386
12:51:59|0.00018386
12:51:59|0.00018387
12:52:01|0.00018392
12:52:01|0.00018397
12:52:03|0.0001839
12:52:04|0.00018376
12:52:05|0.00018392
12:52:06|0.00018393
12:52:06|0.00018399
12:52:07|0.00018407
12:52:09|0.00018417
12:52:09|0.00018413
12:52:11|0.00018421
12:52:11|0.00018418
12:52:12|0.00018422
12:52:14|0.00018425
12:52:15|0.00018426
12:52:16|0.00018411
12:52:17|0.0001839
12:52:18|0.00018387
12:52:19|0.00018379
12:52:20|0.00018382
12:52:21|0.00018375
12:52:22|0.00018369
12:52:23|0.00018371
12:52:25|0.0001837
12:52:26|0.00018372
12:52:26|0.00018374
12:52:28|0.00018375
12:52:30|0.00018372
12:52:31|0.00018376
12:52:33|0.00018359
12:52:33|0.00018361
12:52:35|0.0001838
12:52:36|0.00018388
12:52:37|0.00018378
12:52:37|0.00018385
12:52:39|0.00018375
12:52:40|0.00018381
12:52:41|0.0001838
12:52:42|0.00018375
12:52:43|0.0001837
12:52:44|0.00018358
12:52:45|0.00018356
12:52:47|0.00018359
12:52:47|0.00018353
12:52:48|0.00018338
12:52:50|0.00018334
12:52:51|0.00018331
12:52:52|0.00018322
12:52:53|0.00018326
12:52:54|0.00018326
12:52:55|0.00018326
12:52:56|0.00018336
12:52:57|0.00018339
12:52:58|0.00018336
12:52:59|0.00018342
12:53:00|0.0001834
12:53:01|0.00018357
12:53:02|0.00018355
12:53:04|0.00018349
12:53:04|0.00018349
12:53:05|0.00018351
12:53:07|0.00018349
12:53:07|0.00018336
12:53:09|0.00018346
12:53:10|0.00018335
12:53:12|0.00018349
12:53:12|0.00018343
12:53:13|0.00018348
12:53:15|0.0001835
12:53:15|0.00018341
12:53:16|0.00018338
12:53:17|0.00018339
12:53:20|0.00018346
12:53:20|0.00018367
12:53:21|0.0001837
12:53:22|0.00018376
12:53:24|0.00018378
12:53:24|0.0001839
12:53:25|0.00018389
12:53:26|0.00018386
12:53:28|0.00018396
12:53:30|0.000184
12:53:30|0.00018398
12:53:32|0.000184
12:53:33|0.00018394
12:53:34|0.000184
12:53:35|0.00018406
12:53:36|0.00018402
12:53:37|0.00018388
12:53:39|0.00018383
12:53:39|0.00018373
12:53:40|0.00018368
12:53:42|0.00018358
12:53:45|0.00018353
12:53:46|0.00018355
12:53:46|0.00018367
12:53:47|0.00018367
12:53:48|0.00018369
12:53:50|0.00018372
12:53:50|0.0001838
12:53:52|0.0001838
12:53:53|0.00018389
12:53:54|0.00018391
12:53:55|0.00018401
12:53:56|0.00018392
12:53:57|0.00018395
12:53:58|0.00018378
12:53:59|0.00018381
12:54:00|0.00018375
12:54:01|0.00018377
12:54:02|0.0001839
12:54:03|0.00018386
12:54:05|0.00018396
12:54:05|0.000184
12:54:06|0.00018413
12:54:07|0.00018412
12:54:09|0.00018399
12:54:09|0.00018397
12:54:10|0.00018383
12:54:12|0.00018363
12:54:13|0.00018364
12:54:13|0.00018359
12:54:14|0.00018362
12:54:16|0.00018353
12:54:16|0.00018356
12:54:18|0.0001836
12:54:19|0.00018361
12:54:20|0.00018369
12:54:20|0.00018371
12:54:22|0.00018367
12:54:23|0.00018365
12:54:24|0.00018362
12:54:25|0.0001836
12:54:26|0.00018355
12:54:27|0.00018356
12:54:28|0.00018356
12:54:30|0.00018362
12:54:31|0.00018355
12:54:32|0.00018357
12:54:34|0.00018357
12:54:35|0.00018351
12:54:36|0.00018356
12:54:37|0.00018356
12:54:38|0.00018353
12:54:39|0.00018347
12:54:41|0.00018344
12:54:41|0.00018336
12:54:43|0.00018333
12:54:44|0.00018324
12:54:45|0.00018319
12:54:46|0.00018322
12:54:48|0.00018318
12:54:49|0.00018322
12:54:49|0.00018322
12:54:51|0.00018326
12:54:52|0.00018303
12:54:53|0.000183
12:54:54|0.00018299
12:54:54|0.00018271
12:54:55|0.00018273
12:54:56|0.00018283
12:54:57|0.00018282
12:54:59|0.00018278
12:55:00|0.00018283
12:55:01|0.00018291
12:55:02|0.00018294
12:55:03|0.00018277
12:55:04|0.00018269
12:55:05|0.00018277
12:55:06|0.00018258
12:55:08|0.00018247
12:55:08|0.00018256
12:55:10|0.00018282
12:55:11|0.0001828
12:55:12|0.00018288
12:55:12|0.00018285
12:55:13|0.00018296
12:55:14|0.00018291
12:55:16|0.000183
12:55:16|0.00018307
12:55:18|0.00018316
12:55:18|0.00018317
12:55:19|0.0001832
12:55:20|0.00018324
12:55:21|0.00018321
12:55:22|0.00018345
12:55:23|0.00018327
12:55:24|0.0001832
12:55:25|0.00018318
12:55:26|0.00018313
12:55:27|0.00018311
12:55:28|0.00018311
12:55:29|0.00018313
12:55:31|0.00018323
12:55:32|0.0001831
12:55:34|0.00018318
12:55:35|0.00018314
12:55:36|0.00018311
12:55:38|0.00018306
12:55:39|0.00018291
12:55:39|0.00018298
12:55:41|0.00018307
12:55:42|0.00018315
12:55:43|0.00018331
12:55:43|0.00018337
12:55:45|0.00018327
12:55:46|0.0001833
12:55:48|0.00018335
12:55:48|0.0001833
12:55:49|0.0001833
12:55:50|0.00018334
12:55:52|0.0001836
12:55:53|0.00018361
12:55:55|0.00018371
12:55:56|0.00018384
12:55:56|0.00018375
12:55:58|0.00018358
12:55:59|0.00018354
12:56:00|0.00018376
12:56:00|0.00018368
12:56:02|0.00018374
12:56:03|0.00018363
12:56:04|0.00018368
12:56:05|0.00018373
12:56:06|0.00018389
12:56:07|0.00018388
12:56:08|0.00018404
12:56:09|0.0001842
12:56:10|0.00018424
12:56:11|0.00018435
12:56:12|0.00018437
12:56:13|0.0001843
12:56:14|0.0001843
12:56:15|0.00018412
12:56:17|0.00018404
12:56:18|0.00018406
12:56:18|0.00018408
12:56:20|0.00018413
12:56:20|0.00018418
12:56:22|0.00018431
12:56:22|0.00018438
12:56:23|0.00018441
12:56:24|0.00018441
12:56:25|0.00018449
12:56:26|0.00018445
12:56:27|0.00018443
12:56:29|0.00018446
12:56:29|0.0001845
12:56:30|0.00018458
12:56:31|0.0001846
12:56:33|0.00018463
12:56:33|0.00018455
12:56:35|0.00018461
12:56:36|0.00018459
12:56:37|0.00018434
12:56:37|0.00018423
12:56:38|0.00018425
12:56:40|0.00018422
12:56:42|0.00018423
12:56:43|0.00018428
12:56:44|0.00018424
12:56:45|0.00018425
12:56:45|0.00018426
12:56:47|0.00018426
12:56:48|0.00018435
12:56:49|0.00018442
12:56:50|0.00018458
12:56:51|0.00018453
12:56:52|0.00018456
12:56:53|0.00018447
12:56:54|0.00018452
12:56:55|0.00018447
12:56:56|0.00018448
12:56:57|0.00018449
12:56:58|0.0001845
12:56:59|0.00018449
12:57:00|0.00018441
12:57:01|0.00018436
12:57:03|0.00018433
12:57:03|0.00018435
12:57:05|0.00018442
12:57:05|0.00018454
12:57:06|0.00018451
12:57:07|0.0001845
12:57:09|0.00018453
12:57:10|0.00018446
12:57:11|0.00018436
12:57:12|0.00018438
12:57:13|0.00018441
12:57:14|0.00018436
12:57:15|0.00018436
12:57:16|0.00018437
12:57:17|0.00018434
12:57:18|0.00018438
12:57:19|0.00018443
12:57:20|0.00018451
12:57:21|0.00018448
12:57:22|0.00018447
12:57:23|0.0001845
12:57:24|0.00018457
12:57:25|0.00018454
12:57:26|0.00018459
12:57:27|0.00018469
12:57:28|0.00018448
12:57:29|0.00018441
12:57:30|0.00018438
12:57:31|0.00018439
12:57:32|0.00018437
12:57:33|0.00018439
12:57:35|0.00018434
12:57:36|0.00018428
12:57:37|0.00018424
12:57:37|0.00018424
12:57:39|0.0001842
12:57:40|0.00018431
12:57:42|0.00018449
12:57:43|0.00018448
12:57:44|0.00018442
12:57:45|0.00018436
12:57:47|0.00018448
12:57:47|0.00018452
12:57:48|0.00018442
12:57:50|0.0001844
12:57:51|0.00018455
12:57:51|0.00018454
12:57:53|0.00018448
12:57:53|0.0001846
12:57:54|0.00018463
12:57:55|0.00018457
12:57:56|0.00018463
12:57:57|0.00018458
12:57:58|0.00018458
12:57:59|0.00018458
12:58:00|0.00018456
12:58:02|0.00018457
12:58:03|0.00018453
12:58:03|0.00018462
12:58:05|0.00018463
12:58:06|0.00018461
12:58:07|0.00018463
12:58:08|0.00018463
12:58:09|0.00018463
12:58:10|0.00018463
12:58:11|0.00018463
12:58:12|0.00018463
12:58:13|0.00018459
12:58:14|0.00018447
12:58:16|0.00018451
12:58:17|0.00018456
12:58:17|0.00018451
12:58:18|0.00018456
12:58:19|0.00018452
12:58:20|0.00018452
12:58:22|0.00018449
12:58:24|0.00018459
12:58:24|0.0001846
12:58:25|0.00018453
12:58:27|0.00018452
12:58:28|0.00018455
12:58:29|0.00018455
12:58:29|0.00018455
12:58:31|0.00018455
12:58:32|0.00018477
12:58:33|0.00018458
12:58:34|0.00018453
12:58:35|0.00018452
12:58:36|0.00018457
12:58:38|0.00018457
12:58:39|0.00018461
12:58:40|0.00018464
12:58:41|0.00018463
12:58:42|0.00018464
12:58:44|0.00018465
12:58:45|0.00018465
12:58:45|0.00018481
12:58:46|0.00018477
12:58:48|0.00018467
12:58:48|0.00018464
12:58:49|0.00018473
12:58:50|0.00018476
12:58:51|0.00018476
12:58:52|0.00018479
12:58:53|0.00018479
12:58:55|0.0001848
12:58:57|0.00018457
12:58:58|0.00018474
12:58:59|0.00018485
12:59:00|0.00018487
12:59:01|0.00018492
12:59:02|0.00018497
12:59:03|0.00018495
12:59:04|0.00018495
12:59:06|0.00018497
12:59:06|0.00018492
12:59:07|0.000185
12:59:08|0.000185
12:59:09|0.000185
12:59:11|0.00018505
12:59:12|0.00018504
12:59:12|0.00018506
12:59:14|0.00018501
12:59:14|0.00018496
12:59:15|0.00018496
12:59:17|0.00018491
12:59:19|0.00018487
12:59:19|0.00018487
12:59:20|0.00018484
12:59:22|0.00018488
12:59:22|0.000185
12:59:24|0.000185
12:59:24|0.000185
12:59:25|0.00018501
12:59:27|0.00018508
12:59:28|0.00018508
12:59:28|0.00018508
12:59:29|0.00018516
12:59:30|0.00018516
12:59:31|0.00018516
12:59:33|0.00018521
12:59:33|0.00018521
12:59:35|0.00018516
12:59:36|0.00018512
12:59:38|0.0001851
12:59:39|0.00018512
12:59:41|0.00018516
12:59:41|0.00018515
12:59:42|0.00018519
12:59:43|0.00018517
12:59:44|0.00018516
12:59:45|0.0001852
12:59:47|0.00018524
12:59:48|0.00018523
12:59:48|0.0001853
12:59:49|0.0001853
12:59:51|0.00018529
12:59:52|0.00018528
12:59:53|0.00018525
12:59:54|0.00018525
12:59:55|0.00018535
12:59:56|0.00018532
12:59:57|0.00018531
12:59:58|0.00018533
12:59:59|0.00018534
13:00:00|0.00018533
13:00:01|0.00018521
13:00:03|0.0001852
13:00:04|0.00018513
13:00:05|0.00018513
13:00:06|0.00018518
13:00:07|0.00018518
13:00:08|0.00018514
13:00:09|0.00018513
13:00:10|0.00018497
13:00:11|0.00018506
13:00:12|0.00018519
13:00:13|0.00018529
13:00:14|0.00018532
13:00:15|0.00018508
13:00:16|0.000185
13:00:17|0.00018499
13:00:18|0.00018497
13:00:19|0.00018485
13:00:20|0.00018476
13:00:21|0.00018475
13:00:22|0.00018482
13:00:23|0.00018476
13:00:25|0.00018471
13:00:25|0.00018472
13:00:26|0.00018477
13:00:27|0.00018473
13:00:29|0.00018481
13:00:29|0.00018475
13:00:31|0.0001848
13:00:31|0.00018483
13:00:32|0.00018481
13:00:33|0.00018484
13:00:34|0.00018482
13:00:35|0.00018476
13:00:38|0.00018481
13:00:38|0.0001847
13:00:40|0.00018478
13:00:40|0.00018473
13:00:42|0.0001846
13:00:43|0.00018465
13:00:44|0.00018459
13:00:45|0.00018458
13:00:46|0.00018477
13:00:47|0.00018477
13:00:49|0.00018469
13:00:49|0.00018471
13:00:51|0.00018471
13:00:52|0.00018471
13:00:52|0.00018465
13:00:54|0.00018464
13:00:54|0.0001846
13:00:55|0.00018459
13:00:57|0.00018455
13:00:58|0.00018453
13:00:59|0.00018453
13:01:00|0.00018453
13:01:02|0.00018448
13:01:03|0.0001847
13:01:03|0.00018476
13:01:04|0.00018475
13:01:06|0.00018473
13:01:07|0.00018477
13:01:07|0.00018478
13:01:08|0.00018477
13:01:10|0.00018474
13:01:10|0.00018484
13:01:12|0.00018484
13:01:13|0.00018489
13:01:14|0.00018492
13:01:14|0.00018474
13:01:16|0.00018471
13:01:17|0.00018471
13:01:18|0.00018461
13:01:19|0.0001846
13:01:20|0.0001846
13:01:21|0.00018457
13:01:22|0.00018458
13:01:23|0.00018462
13:01:24|0.00018469
13:01:25|0.00018466
13:01:26|0.00018466
13:01:27|0.00018453
13:01:28|0.00018471
13:01:29|0.00018481
13:01:30|0.00018473
13:01:31|0.00018479
13:01:32|0.00018473
13:01:33|0.00018479
13:01:34|0.00018483
13:01:36|0.00018483
13:01:37|0.00018475
13:01:38|0.0001847
13:01:39|0.00018473
13:01:40|0.00018473
13:01:42|0.00018477
13:01:43|0.0001848
13:01:44|0.00018482
13:01:45|0.00018483
13:01:45|0.00018483
13:01:46|0.00018487
13:01:48|0.00018494
13:01:49|0.00018502
13:01:49|0.00018498
13:01:51|0.00018493
13:01:52|0.00018493
13:01:54|0.00018493
13:01:54|0.00018492
13:01:55|0.00018492
13:01:56|0.00018495
13:01:57|0.00018485
13:01:59|0.00018486
13:02:00|0.00018484
13:02:00|0.00018487
13:02:02|0.00018477
13:02:03|0.00018467
13:02:04|0.00018467
13:02:05|0.0001845
13:02:06|0.0001845
13:02:07|0.0001845
13:02:08|0.00018451
13:02:10|0.00018451
13:02:10|0.00018445
13:02:11|0.00018454
13:02:12|0.00018472
13:02:13|0.00018472
13:02:14|0.00018481
13:02:15|0.00018485
13:02:17|0.00018482
13:02:18|0.00018484
13:02:19|0.0001848
13:02:19|0.00018481
13:02:20|0.00018485
13:02:22|0.00018484
13:02:23|0.00018501
13:02:23|0.00018509
13:02:24|0.00018512
13:02:26|0.00018508
13:02:26|0.00018513
13:02:27|0.00018523
13:02:29|0.00018523
13:02:30|0.00018517
13:02:31|0.00018526
13:02:31|0.00018527
13:02:32|0.00018522
13:02:34|0.0001852
13:02:34|0.00018528
13:02:36|0.00018531
13:02:37|0.00018535
13:02:39|0.00018528
13:02:39|0.00018529
13:02:41|0.00018528
13:02:42|0.00018533
13:02:43|0.00018531
13:02:44|0.0001854
13:02:45|0.00018542
13:02:46|0.00018537
13:02:47|0.00018531
13:02:48|0.00018533
13:02:49|0.00018533
13:02:50|0.00018534
13:02:51|0.00018534
13:02:52|0.00018532
13:02:53|0.00018531
13:02:54|0.00018531
13:02:55|0.00018531
13:02:57|0.00018534
13:02:58|0.00018527
13:02:59|0.00018526
13:03:00|0.00018526
13:03:01|0.00018527
13:03:03|0.00018528
13:03:04|0.00018531
13:03:04|0.0001852
13:03:06|0.00018498
13:03:06|0.00018507
13:03:08|0.00018519
13:03:09|0.00018523
13:03:10|0.00018534
13:03:11|0.00018534
13:03:12|0.00018543
13:03:13|0.00018554
13:03:14|0.00018548
13:03:15|0.00018554
13:03:16|0.00018558
13:03:17|0.00018558
13:03:18|0.00018581
13:03:19|0.00018568
13:03:20|0.0001857
13:03:21|0.00018573
13:03:22|0.00018575
13:03:23|0.00018578
13:03:24|0.00018576
13:03:25|0.00018565
13:03:26|0.00018564
13:03:27|0.00018563
13:03:28|0.00018573
13:03:29|0.00018568
13:03:31|0.00018615
13:03:31|0.00018598
13:03:32|0.00018601
13:03:33|0.00018599
13:03:34|0.00018602
13:03:36|0.00018601
13:03:36|0.000186
13:03:39|0.00018596
13:03:40|0.00018597
13:03:41|0.00018599
13:03:43|0.00018595
13:03:44|0.00018595
13:03:45|0.00018596
13:03:46|0.00018595
13:03:47|0.00018595
13:03:48|0.00018601
13:03:49|0.00018608
13:03:50|0.00018602
13:03:51|0.00018601
13:03:52|0.00018603
13:03:53|0.00018594
13:03:54|0.00018595
13:03:55|0.00018593
13:03:57|0.00018597
13:03:58|0.00018599
13:03:59|0.000186
13:04:00|0.00018589
13:04:01|0.00018599
13:04:03|0.000186
13:04:03|0.00018593
13:04:04|0.00018599
13:04:05|0.00018596
13:04:07|0.00018599
13:04:07|0.00018585
13:04:08|0.00018594
13:04:09|0.00018593
13:04:10|0.00018596
13:04:12|0.00018594
13:04:12|0.00018582
13:04:14|0.00018579
13:04:14|0.0001858
13:04:15|0.00018596
13:04:16|0.00018592
13:04:17|0.00018581
13:04:19|0.00018583
13:04:19|0.00018581
13:04:20|0.00018587
13:04:21|0.00018587
13:04:22|0.00018586
13:04:24|0.00018577
13:04:24|0.00018577
13:04:26|0.00018585
13:04:27|0.00018579
13:04:28|0.00018581
13:04:29|0.00018586
13:04:30|0.00018582
13:04:31|0.00018581
13:04:32|0.00018581
13:04:33|0.00018575
13:04:35|0.00018575
13:04:35|0.00018575
13:04:36|0.00018576
13:04:37|0.00018576
13:04:39|0.00018579
13:04:41|0.00018587
13:04:41|0.00018591
13:04:43|0.00018591
13:04:44|0.00018582
13:04:45|0.00018581
13:04:47|0.00018585
13:04:47|0.00018589
13:04:48|0.00018588
13:04:51|0.00018588
13:04:51|0.0001859
13:04:53|0.0001859
13:04:54|0.0001859
13:04:54|0.00018589
13:04:55|0.00018585
13:04:57|0.00018586
13:04:59|0.00018588
13:05:00|0.0001859
13:05:01|0.0001859
13:05:01|0.00018594
13:05:03|0.00018601
13:05:03|0.00018601
13:05:05|0.00018601
13:05:06|0.00018604
13:05:06|0.000186
13:05:08|0.00018591
13:05:09|0.00018596
13:05:10|0.00018595
13:05:11|0.00018604
13:05:12|0.00018601
13:05:13|0.00018609
13:05:14|0.00018607
13:05:15|0.00018609
13:05:16|0.0001861
13:05:17|0.00018597
13:05:18|0.00018597
13:05:19|0.000186
13:05:20|0.00018598
13:05:21|0.00018605
13:05:22|0.00018604
13:05:23|0.0001861
13:05:25|0.00018607
13:05:25|0.00018601
13:05:26|0.00018601
13:05:28|0.00018612
13:05:28|0.00018618
13:05:29|0.00018617
13:05:30|0.00018617
13:05:32|0.00018621
13:05:32|0.00018629
13:05:33|0.00018629
13:05:35|0.00018631
13:05:36|0.0001864
13:05:36|0.00018637
13:05:37|0.0001864
13:05:38|0.00018648
13:05:40|0.00018646
13:05:41|0.00018634
13:05:42|0.00018644
13:05:44|0.00018652
13:05:44|0.00018638
13:05:46|0.00018638
13:05:47|0.00018638
13:05:48|0.00018634
13:05:48|0.00018633
13:05:49|0.00018645
13:05:51|0.00018645
13:05:52|0.00018645
13:05:53|0.00018639
13:05:54|0.00018644
13:05:55|0.00018644
13:05:56|0.00018645
13:05:58|0.0001864
13:05:59|0.00018649
13:05:59|0.00018649
13:06:00|0.0001864
13:06:01|0.00018626
13:06:02|0.00018632
13:06:03|0.00018636
13:06:05|0.00018635
13:06:05|0.00018641
13:06:07|0.00018642
13:06:08|0.00018643
13:06:09|0.00018641
13:06:10|0.00018647
13:06:11|0.00018647
13:06:12|0.00018649
13:06:13|0.00018642
13:06:14|0.00018643
13:06:15|0.00018648
13:06:16|0.00018648
13:06:17|0.00018648
13:06:18|0.00018648
13:06:19|0.00018649
13:06:20|0.00018656
13:06:21|0.00018645
13:06:22|0.00018642
13:06:23|0.00018637
13:06:24|0.00018639
13:06:25|0.00018639
13:06:26|0.00018639
13:06:27|0.00018632
13:06:29|0.00018613
13:06:29|0.00018603
13:06:31|0.00018598
13:06:31|0.00018598
13:06:32|0.00018604
13:06:33|0.00018608
13:06:34|0.00018607
13:06:35|0.00018599
13:06:36|0.00018591
13:06:38|0.0001859
13:06:38|0.00018617
13:06:40|0.00018615
13:06:42|0.00018639
13:06:44|0.00018638
13:06:45|0.00018638
13:06:46|0.00018638
13:06:47|0.00018646
13:06:48|0.00018646
13:06:49|0.00018638
13:06:50|0.00018638
13:06:52|0.00018642
13:06:52|0.00018645
13:06:54|0.00018645
13:06:54|0.0001865
13:06:55|0.00018658
13:06:57|0.00018656
13:06:58|0.00018656
13:06:59|0.00018659
13:07:00|0.00018651
13:07:02|0.00018642
13:07:02|0.00018642
13:07:04|0.00018644
13:07:04|0.00018643
13:07:05|0.00018634
13:07:06|0.00018637
13:07:08|0.00018639
13:07:09|0.00018637
13:07:10|0.00018652
13:07:11|0.00018645
13:07:12|0.00018635
13:07:13|0.00018639
13:07:14|0.00018639
13:07:15|0.00018646
13:07:16|0.00018646
13:07:17|0.00018652
13:07:18|0.00018656
13:07:19|0.00018661
13:07:20|0.00018653
13:07:22|0.00018673
13:07:22|0.00018675
13:07:23|0.00018678
13:07:24|0.00018685
13:07:25|0.00018691
13:07:26|0.00018699
13:07:27|0.00018699
13:07:28|0.00018698
13:07:30|0.00018693
13:07:31|0.00018683
13:07:32|0.0001868
13:07:33|0.00018688
13:07:34|0.00018691
13:07:34|0.0001869
13:07:36|0.00018694
13:07:37|0.00018697
13:07:38|0.00018697
13:07:39|0.00018692
13:07:40|0.00018682
13:07:41|0.00018688
13:07:43|0.00018685
13:07:44|0.00018676
13:07:45|0.00018673
13:07:46|0.00018678
13:07:47|0.00018678
13:07:48|0.00018677
13:07:49|0.00018681
13:07:50|0.00018681
13:07:51|0.00018681
13:07:52|0.00018681
13:07:53|0.0001868
13:07:54|0.00018681
13:07:56|0.00018675
13:07:56|0.00018674
13:07:57|0.00018674
13:07:59|0.00018676
13:07:59|0.0001869
13:08:01|0.00018688
13:08:02|0.00018687
13:08:03|0.00018697
13:08:04|0.00018696
13:08:04|0.00018694
13:08:06|0.00018694
13:08:06|0.0001869
13:08:08|0.0001869
13:08:09|0.0001869
13:08:10|0.00018686
13:08:11|0.00018686
13:08:12|0.00018684
13:08:13|0.00018681
13:08:14|0.00018679
13:08:15|0.00018679
13:08:16|0.00018677
13:08:17|0.00018691
13:08:18|0.00018686
13:08:19|0.00018687
13:08:20|0.00018686
13:08:21|0.00018684
13:08:22|0.00018687
13:08:24|0.00018686
13:08:25|0.00018687
13:08:25|0.00018686
13:08:27|0.00018681
13:08:27|0.00018683
13:08:28|0.00018681
13:08:30|0.00018679
13:08:30|0.00018688
13:08:31|0.00018689
13:08:32|0.00018686
13:08:34|0.00018686
13:08:35|0.00018679
13:08:36|0.0001868
13:08:37|0.00018681
13:08:38|0.00018678
13:08:39|0.00018677
13:08:40|0.00018683
13:08:42|0.00018684
13:08:43|0.00018676
13:08:44|0.00018677
13:08:45|0.00018674
13:08:47|0.00018674
13:08:48|0.00018687
13:08:48|0.00018686
13:08:49|0.00018684
13:08:50|0.00018687
13:08:52|0.00018687
13:08:53|0.00018687
13:08:53|0.00018687
13:08:55|0.00018688
13:08:56|0.0001869
13:08:57|0.0001869
13:08:58|0.0001869
13:08:59|0.00018688
13:09:00|0.00018688
13:09:01|0.00018696
13:09:03|0.00018698
13:09:03|0.00018703
13:09:05|0.00018696
13:09:06|0.00018697
13:09:06|0.00018706
13:09:07|0.00018704
13:09:08|0.0001871
13:09:10|0.00018709
13:09:11|0.00018718
13:09:11|0.0001873
13:09:13|0.00018725
13:09:14|0.00018724
13:09:15|0.00018724
13:09:16|0.00018724
13:09:17|0.00018727
13:09:18|0.0001873
13:09:19|0.0001873
13:09:20|0.0001873
13:09:21|0.00018729
13:09:22|0.00018733
13:09:24|0.00018734
13:09:24|0.00018734
13:09:26|0.0001874
13:09:27|0.00018745
13:09:28|0.00018736
13:09:28|0.00018736
13:09:30|0.00018735
13:09:31|0.00018737
13:09:31|0.00018735
13:09:33|0.00018725
13:09:34|0.00018725
13:09:35|0.00018723
13:09:35|0.00018714
13:09:36|0.00018713
13:09:37|0.00018716
13:09:38|0.00018716
13:09:39|0.00018713
13:09:41|0.00018712
13:09:41|0.00018716
13:09:42|0.00018702
13:09:45|0.0001871
13:09:46|0.00018702
13:09:47|0.00018702
13:09:49|0.00018699
13:09:49|0.00018699
13:09:51|0.00018705
13:09:52|0.00018706
13:09:52|0.00018706
13:09:54|0.00018706
13:09:56|0.00018713
13:09:57|0.00018713
13:09:58|0.00018714
13:10:00|0.00018717
13:10:00|0.00018709
13:10:02|0.00018707
13:10:02|0.0001871
13:10:03|0.0001871
13:10:04|0.00018707
13:10:05|0.00018709
13:10:06|0.00018707
13:10:07|0.00018704
13:10:09|0.00018709
13:10:09|0.00018708
13:10:11|0.0001871
13:10:11|0.0001871
13:10:12|0.0001871
13:10:14|0.0001871
13:10:14|0.00018722
13:10:15|0.00018713
13:10:17|0.00018715
13:10:17|0.00018713
13:10:19|0.00018713
13:10:19|0.00018711
13:10:20|0.00018711
13:10:21|0.00018711
13:10:22|0.00018711
13:10:24|0.00018704
13:10:24|0.00018698
13:10:25|0.000187
13:10:27|0.00018703
13:10:28|0.00018703
13:10:29|0.00018706
13:10:30|0.00018706
13:10:31|0.00018701
13:10:33|0.000187
13:10:34|0.00018708
13:10:34|0.00018702
13:10:35|0.00018706
13:10:36|0.00018706
13:10:37|0.00018706
13:10:38|0.00018704
13:10:40|0.0001871
13:10:40|0.00018706
13:10:42|0.00018712
13:10:42|0.00018726
13:10:43|0.00018725
13:10:46|0.00018721
13:10:47|0.00018717
13:10:47|0.00018717
13:10:49|0.00018713
13:10:49|0.00018714
13:10:51|0.00018718
13:10:52|0.00018724
13:10:52|0.00018724
13:10:54|0.00018724
13:10:55|0.00018719
13:10:56|0.00018719
13:10:57|0.00018711
13:10:58|0.00018712
13:10:59|0.00018711
13:11:01|0.00018709
13:11:01|0.00018712
13:11:03|0.00018703
13:11:04|0.00018703
13:11:05|0.00018702
13:11:05|0.00018702
13:11:06|0.00018705
13:11:08|0.00018709
13:11:09|0.00018704
13:11:09|0.00018696
13:11:11|0.00018695
13:11:12|0.00018696
13:11:13|0.00018696
13:11:13|0.00018718
13:11:15|0.00018705
13:11:16|0.00018706
13:11:17|0.00018706
13:11:18|0.00018706
13:11:19|0.00018708
13:11:20|0.00018716
13:11:21|0.00018713
13:11:22|0.00018709
13:11:24|0.00018709
13:11:25|0.00018709
13:11:26|0.00018712
13:11:27|0.00018716
13:11:27|0.00018716
13:11:29|0.00018708
13:11:30|0.0001871
13:11:31|0.00018709
13:11:32|0.00018703
13:11:33|0.00018702
13:11:34|0.00018701
13:11:35|0.00018701
13:11:37|0.00018699
13:11:38|0.00018699
13:11:38|0.000187
13:11:39|0.000187
13:11:40|0.00018706
13:11:41|0.00018692
13:11:42|0.00018694
13:11:43|0.00018696
13:11:45|0.00018696
13:11:46|0.00018688
13:11:48|0.00018685
13:11:48|0.00018685
13:11:50|0.00018685
13:11:50|0.00018685
13:11:52|0.00018687
13:11:54|0.00018688
13:11:55|0.00018694
13:11:55|0.00018694
13:11:57|0.00018694
13:11:58|0.00018687
13:11:59|0.00018678
13:12:00|0.00018682
13:12:02|0.00018685
13:12:02|0.00018683
13:12:03|0.00018683
13:12:04|0.00018683
13:12:05|0.00018686
13:12:07|0.00018686
13:12:07|0.00018686
13:12:09|0.00018688
13:12:09|0.00018691
13:12:10|0.00018691
13:12:12|0.00018691
13:12:12|0.0001868
13:12:14|0.00018677
13:12:14|0.00018679
13:12:16|0.00018679
13:12:17|0.0001868
13:12:18|0.00018682
13:12:19|0.00018685
13:12:20|0.00018685
13:12:21|0.0001868
13:12:22|0.00018681
13:12:23|0.00018681
13:12:24|0.00018684
13:12:25|0.00018685
13:12:26|0.00018695
13:12:27|0.000187
13:12:28|0.00018704
13:12:29|0.00018705
13:12:30|0.00018705
13:12:31|0.00018696
13:12:33|0.00018695
13:12:33|0.00018697
13:12:34|0.000187
13:12:36|0.000187
13:12:36|0.000187
13:12:37|0.000187
13:12:38|0.000187
13:12:39|0.000187
13:12:41|0.00018701
13:12:41|0.00018701
13:12:43|0.00018707
13:12:44|0.00018707
13:12:45|0.00018703
13:12:46|0.00018704
13:12:47|0.00018696
13:12:48|0.00018698
13:12:50|0.00018695
13:12:51|0.00018694
13:12:52|0.00018694
13:12:53|0.00018695
13:12:54|0.00018699
13:12:55|0.00018699
13:12:56|0.00018699
13:12:57|0.00018698
13:12:58|0.00018698
13:12:59|0.00018698
13:13:01|0.00018698
13:13:02|0.00018694
13:13:03|0.00018695
13:13:04|0.00018695
13:13:04|0.00018696
13:13:06|0.00018684
13:13:07|0.00018684
13:13:08|0.00018685
13:13:10|0.00018683
13:13:10|0.00018683
13:13:11|0.00018683
13:13:12|0.00018678
13:13:14|0.00018678
13:13:15|0.0001868
13:13:16|0.00018688
13:13:16|0.00018685
13:13:18|0.00018685
13:13:19|0.00018688
13:13:20|0.00018688
13:13:21|0.00018688
13:13:22|0.00018688
13:13:24|0.0001869
13:13:25|0.00018692
13:13:26|0.00018694
13:13:27|0.00018694
13:13:28|0.00018694
13:13:29|0.00018695
13:13:30|0.00018691
13:13:31|0.00018691
13:13:32|0.00018691
13:13:33|0.00018691
13:13:34|0.00018691
13:13:35|0.00018691
13:13:36|0.00018689
13:13:37|0.00018689
13:13:38|0.00018689
13:13:39|0.00018689
13:13:41|0.00018689
13:13:41|0.00018684
13:13:43|0.00018684
13:13:43|0.00018682
13:13:44|0.00018682
13:13:46|0.00018679
13:13:47|0.00018679
13:13:49|0.00018679
13:13:49|0.00018679
13:13:51|0.00018677
13:13:52|0.00018678
13:13:54|0.00018679
13:13:56|0.00018679
13:13:57|0.00018679
13:13:57|0.00018678
13:14:00|0.00018686
13:14:00|0.00018686
13:14:02|0.00018687
13:14:03|0.00018687
13:14:03|0.00018694
13:14:04|0.00018694
13:14:06|0.00018696
13:14:07|0.00018694
13:14:09|0.00018696
13:14:10|0.00018696
13:14:10|0.00018696
13:14:12|0.00018696
13:14:12|0.00018696
13:14:14|0.00018697
13:14:15|0.00018697
13:14:16|0.00018699
13:14:17|0.00018699
13:14:18|0.00018699
13:14:19|0.000187
13:14:20|0.000187
13:14:21|0.00018696
13:14:22|0.00018699
13:14:23|0.0001871
13:14:24|0.0001871
13:14:26|0.00018716
13:14:26|0.00018708
13:14:28|0.00018708
13:14:28|0.0001869
13:14:30|0.00018689
13:14:30|0.00018688
13:14:31|0.00018698
13:14:33|0.00018699
13:14:33|0.00018694
13:14:35|0.00018697
13:14:36|0.00018706
13:14:37|0.00018709
13:14:37|0.00018709
13:14:39|0.00018707
13:14:39|0.00018703
13:14:41|0.00018703
13:14:42|0.00018703
13:14:43|0.00018703
13:14:44|0.00018703
13:14:45|0.00018703
13:14:47|0.0001869
13:14:47|0.00018682
13:14:48|0.00018684
13:14:49|0.00018685
13:14:52|0.00018688
13:14:53|0.0001868
13:14:54|0.0001868
13:14:55|0.00018685
13:14:56|0.00018684
13:14:57|0.00018684
13:14:59|0.00018675
13:14:59|0.00018675
13:15:01|0.00018674
13:15:01|0.00018677
13:15:02|0.00018674
13:15:03|0.00018674
13:15:05|0.00018674
13:15:05|0.00018678
13:15:06|0.00018675
13:15:08|0.00018682
13:15:08|0.00018683
13:15:10|0.00018683
13:15:10|0.00018683
13:15:11|0.00018683
13:15:12|0.00018688
13:15:14|0.00018686
13:15:15|0.00018691
13:15:16|0.00018685
13:15:16|0.00018685
13:15:17|0.0001868
13:15:18|0.00018681
13:15:19|0.00018681
13:15:20|0.00018686
13:15:21|0.00018683
13:15:23|0.00018682
13:15:24|0.00018682
13:15:25|0.00018682
13:15:26|0.00018682
13:15:28|0.00018685
13:15:28|0.00018685
13:15:30|0.00018685
13:15:31|0.00018688
13:15:32|0.00018696
13:15:33|0.00018702
13:15:34|0.00018691
13:15:35|0.00018689
13:15:35|0.00018689
13:15:37|0.00018685
13:15:38|0.00018685
13:15:39|0.00018685
13:15:40|0.00018685
13:15:41|0.00018684
13:15:41|0.00018685
13:15:43|0.00018685
13:15:44|0.00018686
13:15:45|0.00018687
13:15:47|0.00018691
13:15:47|0.00018696
13:15:48|0.00018697
13:15:49|0.000187
13:15:50|0.00018694
13:15:51|0.00018694
13:15:52|0.00018694
13:15:53|0.00018694
13:15:55|0.00018694
13:15:56|0.00018691
13:15:56|0.00018692
13:15:57|0.00018698
13:15:58|0.00018698
13:16:00|0.00018698
13:16:01|0.00018698
13:16:02|0.00018694
13:16:03|0.00018698
13:16:04|0.000187
13:16:05|0.000187
13:16:06|0.00018687
13:16:07|0.00018683
13:16:08|0.00018682
13:16:10|0.00018685
13:16:10|0.00018685
13:16:11|0.0001868
13:16:12|0.0001868
13:16:14|0.0001868
13:16:15|0.0001868
13:16:16|0.00018682
13:16:16|0.00018677
13:16:18|0.0001868
13:16:19|0.00018679
13:16:20|0.00018674
13:16:21|0.00018679
13:16:22|0.00018674
13:16:23|0.00018675
13:16:24|0.00018675
13:16:25|0.00018674
13:16:26|0.00018674
13:16:27|0.00018674
13:16:29|0.00018674
13:16:30|0.00018674
13:16:30|0.00018674
13:16:31|0.00018675
13:16:32|0.00018674
13:16:33|0.00018674
13:16:35|0.00018674
13:16:36|0.00018674
13:16:37|0.00018674
13:16:38|0.00018674
13:16:39|0.00018675
13:16:40|0.00018689
13:16:41|0.0001869
13:16:42|0.00018697
13:16:43|0.00018699
13:16:44|0.00018707
13:16:45|0.0001871
13:16:46|0.00018701
13:16:47|0.00018711
13:16:48|0.00018711
13:16:49|0.00018695
13:16:51|0.00018692
13:16:52|0.00018696
13:16:54|0.00018696
13:16:55|0.00018696
13:16:56|0.00018698
13:16:58|0.00018698
13:16:58|0.000187
13:17:00|0.00018703
13:17:00|0.000187
13:17:02|0.00018699
13:17:03|0.00018699
13:17:04|0.00018707
13:17:05|0.00018701
13:17:06|0.00018689
13:17:07|0.00018691
13:17:08|0.00018693
13:17:09|0.00018693
13:17:10|0.00018695
13:17:11|0.00018693
13:17:12|0.00018684
13:17:13|0.00018687
13:17:14|0.00018689
13:17:15|0.00018686
13:17:16|0.00018683
13:17:17|0.00018683
13:17:19|0.00018683
13:17:20|0.00018686
13:17:21|0.00018697
13:17:22|0.00018698
13:17:23|0.0001871
13:17:24|0.00018708
13:17:25|0.00018715
13:17:26|0.00018725
13:17:27|0.00018725
13:17:28|0.00018725
13:17:29|0.00018731
13:17:30|0.00018726
13:17:31|0.00018739
13:17:33|0.00018741
13:17:34|0.00018737
13:17:35|0.00018735
13:17:35|0.00018729
13:17:36|0.00018733
13:17:38|0.00018733
13:17:38|0.00018732
13:17:40|0.00018733
13:17:41|0.00018729
13:17:42|0.00018731
13:17:43|0.00018725
13:17:44|0.00018733
13:17:45|0.0001873
13:17:46|0.00018731
13:17:47|0.00018732
13:17:48|0.0001873
13:17:49|0.00018725
13:17:50|0.00018723
13:17:52|0.00018727
13:17:52|0.00018729
13:17:54|0.0001873
13:17:56|0.00018732
13:17:56|0.00018728
13:17:59|0.00018728
13:17:59|0.00018728
13:18:01|0.00018732
13:18:01|0.00018735
13:18:03|0.00018734
13:18:04|0.00018734
13:18:06|0.00018724
13:18:06|0.00018721
13:18:08|0.00018721
13:18:09|0.00018718
13:18:10|0.00018719
13:18:10|0.00018721
13:18:11|0.00018728
13:18:13|0.00018728
13:18:13|0.00018727
13:18:15|0.00018726
13:18:15|0.00018722
13:18:17|0.00018723
13:18:19|0.00018728
13:18:20|0.00018732
13:18:21|0.00018742
13:18:21|0.00018746
13:18:23|0.00018745
13:18:24|0.00018746
13:18:25|0.00018763
13:18:26|0.00018765
13:18:27|0.00018763
13:18:28|0.00018768
13:18:29|0.00018763
13:18:30|0.00018764
13:18:31|0.00018764
13:18:32|0.00018765
13:18:33|0.00018767
13:18:35|0.00018767
13:18:35|0.00018767
13:18:36|0.00018767
13:18:37|0.00018767
13:18:39|0.00018763
13:18:39|0.00018755
13:18:41|0.00018747
13:18:42|0.00018748
13:18:43|0.00018742
13:18:43|0.00018751
13:18:45|0.00018751
13:18:46|0.00018747
13:18:46|0.00018745
13:18:47|0.00018741
13:18:49|0.00018738
13:18:50|0.0001874
13:18:50|0.0001874
13:18:52|0.0001874
13:18:54|0.00018737
13:18:54|0.00018743
13:18:55|0.00018748
13:18:56|0.00018748
13:18:57|0.0001875
13:18:58|0.00018751
13:19:01|0.00018751
13:19:01|0.00018751
13:19:02|0.00018752
13:19:03|0.00018753
13:19:04|0.00018743
13:19:05|0.0001874
13:19:07|0.00018737
13:19:08|0.00018717
13:19:08|0.00018715
13:19:09|0.00018715
13:19:11|0.00018709
13:19:12|0.00018702
13:19:13|0.00018708
13:19:14|0.00018706
13:19:14|0.000187
13:19:15|0.00018701
13:19:17|0.00018702
13:19:18|0.00018697
13:19:19|0.00018703
13:19:20|0.00018704
13:19:21|0.00018702
13:19:22|0.00018698
13:19:23|0.00018697
13:19:24|0.00018696
13:19:25|0.000187
13:19:26|0.00018703
13:19:27|0.00018704
13:19:28|0.00018706
13:19:29|0.00018706
13:19:30|0.00018715
13:19:31|0.00018706
13:19:32|0.00018713
13:19:33|0.00018712
13:19:34|0.00018711
13:19:36|0.00018719
13:19:36|0.00018719
13:19:38|0.00018719
13:19:39|0.00018731
13:19:40|0.0001874
13:19:42|0.00018736
13:19:43|0.00018732
13:19:44|0.00018729
13:19:44|0.00018729
13:19:46|0.00018729
13:19:47|0.00018725
13:19:47|0.00018725
13:19:49|0.0001872
13:19:50|0.0001872
13:19:51|0.0001872
13:19:52|0.00018719
13:19:53|0.00018719
13:19:55|0.00018719
13:19:56|0.00018719
13:19:56|0.00018718
13:19:58|0.00018718
13:20:00|0.00018715
13:20:01|0.00018714
13:20:02|0.0001871
13:20:03|0.00018708
13:20:05|0.00018725
13:20:05|0.00018721
13:20:06|0.00018721
13:20:07|0.00018714
13:20:09|0.00018711
13:20:10|0.00018724
13:20:11|0.00018727
13:20:12|0.00018727
13:20:13|0.00018726
13:20:14|0.00018725
13:20:15|0.00018729
13:20:16|0.0001873
13:20:17|0.0001873
13:20:18|0.00018733
13:20:19|0.00018729
13:20:20|0.00018724
13:20:21|0.00018724
13:20:22|0.00018724
13:20:23|0.00018724
13:20:25|0.00018725
13:20:25|0.00018726
13:20:27|0.0001873
13:20:28|0.00018737
13:20:29|0.00018737
13:20:30|0.00018737
13:20:31|0.00018738
13:20:33|0.00018731
13:20:34|0.00018732
13:20:34|0.00018732
13:20:35|0.00018724
13:20:37|0.00018724
13:20:37|0.00018724
13:20:38|0.0001873
13:20:40|0.0001873
13:20:40|0.00018732
13:20:41|0.00018731
13:20:43|0.00018726
13:20:43|0.00018726
13:20:45|0.00018726
13:20:45|0.00018732
13:20:46|0.00018732
13:20:48|0.00018727
13:20:49|0.00018729
13:20:50|0.00018729
13:20:51|0.00018717
13:20:51|0.00018718
13:20:53|0.00018718
13:20:54|0.00018718
13:20:54|0.00018714
13:20:56|0.00018713
13:20:58|0.00018713
13:20:59|0.00018713
13:21:00|0.00018713
13:21:01|0.00018702
13:21:02|0.00018698
13:21:03|0.00018699
13:21:05|0.00018687
13:21:05|0.00018685
13:21:06|0.00018683
13:21:07|0.00018684
13:21:08|0.00018684
13:21:10|0.00018682
13:21:11|0.00018682
13:21:12|0.00018682
13:21:13|0.00018687
13:21:14|0.0001869
13:21:15|0.00018696
13:21:17|0.00018697
13:21:17|0.00018691
13:21:18|0.00018695
13:21:20|0.00018695
13:21:20|0.00018695
13:21:22|0.00018705
13:21:22|0.00018704
13:21:25|0.00018701
13:21:26|0.0001871
13:21:26|0.00018706
13:21:28|0.00018705
13:21:28|0.00018705
13:21:29|0.0001869
13:21:30|0.00018686
13:21:31|0.00018686
13:21:33|0.00018686
13:21:34|0.0001868
13:21:35|0.0001868
13:21:35|0.0001868
13:21:38|0.00018681
13:21:38|0.00018682
13:21:39|0.00018682
13:21:41|0.0001868
13:21:42|0.00018684
13:21:43|0.00018686
13:21:44|0.00018679
13:21:46|0.00018679
13:21:46|0.00018679
13:21:48|0.00018679
13:21:48|0.0001868
13:21:49|0.00018679
13:21:50|0.00018679
13:21:52|0.00018683
13:21:53|0.00018683
13:21:54|0.00018684
13:21:55|0.00018683
13:21:56|0.00018683
13:21:57|0.00018681
13:21:59|0.00018681
13:22:00|0.00018681
13:22:01|0.00018681
13:22:02|0.00018681
13:22:03|0.00018681
13:22:05|0.00018681
13:22:05|0.00018686
13:22:06|0.0001869
13:22:08|0.0001869
13:22:09|0.00018689
13:22:10|0.00018688
13:22:11|0.00018688
13:22:12|0.00018688
13:22:13|0.00018687
13:22:14|0.00018688
13:22:15|0.00018688
13:22:16|0.00018687
13:22:17|0.00018687
13:22:19|0.00018678
13:22:19|0.00018686
13:22:20|0.00018686
13:22:21|0.00018686
13:22:23|0.00018688
13:22:24|0.00018688
13:22:24|0.00018691
13:22:25|0.00018687
13:22:28|0.00018685
13:22:28|0.00018685
13:22:30|0.00018686
13:22:30|0.00018688
13:22:32|0.00018688
13:22:33|0.00018688
13:22:34|0.00018687
13:22:35|0.00018685
13:22:36|0.00018685
13:22:37|0.00018684
13:22:38|0.0001868
13:22:39|0.0001868
13:22:40|0.0001868
13:22:41|0.0001868
13:22:42|0.00018686
13:22:44|0.00018685
13:22:44|0.00018685
13:22:46|0.00018677
13:22:46|0.00018677
13:22:47|0.00018677
13:22:48|0.00018677
13:22:50|0.00018677
13:22:50|0.00018678
13:22:51|0.00018677
13:22:52|0.00018678
13:22:54|0.00018678
13:22:54|0.00018677
13:22:55|0.00018677
13:22:57|0.00018677
13:22:59|0.00018674
13:23:00|0.00018674
13:23:00|0.00018683
13:23:02|0.00018682
13:23:03|0.00018687
13:23:04|0.00018684
13:23:05|0.00018683
13:23:06|0.00018683
13:23:08|0.00018685
13:23:08|0.0001868
13:23:10|0.00018678
13:23:11|0.00018678
13:23:12|0.00018678
13:23:12|0.00018677
13:23:14|0.00018677
13:23:15|0.00018678
13:23:16|0.00018674
13:23:17|0.00018679
13:23:18|0.0001868
13:23:19|0.0001868
13:23:19|0.0001868
13:23:21|0.00018681
13:23:22|0.0001868
13:23:23|0.00018675
13:23:24|0.00018675
13:23:25|0.00018674
13:23:26|0.00018675
13:23:27|0.00018674
13:23:28|0.00018674
13:23:29|0.00018675
13:23:30|0.00018675
13:23:31|0.00018675
13:23:32|0.00018674
13:23:33|0.00018675
13:23:34|0.00018674
13:23:35|0.00018674
13:23:36|0.00018677
13:23:37|0.00018677
13:23:38|0.00018676
13:23:39|0.00018674
13:23:41|0.00018674
13:23:41|0.00018674
13:23:42|0.00018674
13:23:44|0.00018674
13:23:45|0.00018675
13:23:46|0.00018675
13:23:47|0.00018675
13:23:47|0.00018674
13:23:49|0.00018675
13:23:50|0.00018674
13:23:51|0.00018674
13:23:52|0.00018674
13:23:53|0.00018675
13:23:54|0.00018674
13:23:55|0.00018675
13:23:55|0.00018674
13:23:56|0.00018674
13:23:58|0.00018675
13:24:00|0.00018674
13:24:02|0.00018678
13:24:03|0.00018681
13:24:03|0.00018682
13:24:05|0.00018683
13:24:05|0.00018689
13:24:07|0.0001869
13:24:08|0.00018689
13:24:09|0.00018686
13:24:10|0.0001869
13:24:11|0.00018691
13:24:12|0.00018685
13:24:14|0.00018686
13:24:15|0.0001868
13:24:16|0.0001868
13:24:17|0.0001868
13:24:18|0.00018681
13:24:18|0.00018674
13:24:20|0.00018675
13:24:21|0.00018674
13:24:22|0.00018674
13:24:23|0.00018674
13:24:24|0.00018675
13:24:25|0.00018674
13:24:26|0.00018674
13:24:27|0.00018677
13:24:28|0.00018677
13:24:29|0.00018674
13:24:30|0.00018674
13:24:31|0.00018674
13:24:32|0.00018675
13:24:33|0.00018674
13:24:34|0.00018674
13:24:35|0.00018674
13:24:37|0.00018674
13:24:37|0.00018674
13:24:39|0.00018666
13:24:39|0.00018655
13:24:40|0.00018667
13:24:41|0.00018669
13:24:42|0.00018672
13:24:43|0.00018672
13:24:44|0.00018672
13:24:46|0.00018663
13:24:46|0.00018663
13:24:47|0.00018671
13:24:48|0.00018666
13:24:49|0.00018665
13:24:50|0.00018665
13:24:52|0.00018661
13:24:52|0.00018662
13:24:54|0.00018659
13:24:54|0.0001865
13:24:55|0.00018648
13:24:56|0.00018649
13:24:58|0.0001865
13:24:59|0.00018649
13:24:59|0.00018648
13:25:01|0.00018659
13:25:03|0.00018659
13:25:03|0.00018653
13:25:05|0.0001865
13:25:06|0.00018648
13:25:07|0.00018648
13:25:08|0.00018645
13:25:09|0.00018641
13:25:10|0.00018642
13:25:11|0.0001864
13:25:12|0.00018644
13:25:13|0.00018645
13:25:14|0.00018647
13:25:15|0.00018647
13:25:16|0.00018647
13:25:17|0.00018647
13:25:18|0.00018654
13:25:19|0.00018655
13:25:20|0.00018655
13:25:21|0.00018658
13:25:22|0.00018662
13:25:23|0.00018662
13:25:24|0.00018666
13:25:26|0.00018665
13:25:27|0.00018665
13:25:27|0.00018666
13:25:29|0.00018667
13:25:29|0.00018667
13:25:30|0.00018655
13:25:31|0.00018655
13:25:32|0.00018638
13:25:33|0.00018637
13:25:35|0.00018639
13:25:36|0.0001864
13:25:37|0.00018632
13:25:37|0.00018633
13:25:39|0.00018634
13:25:40|0.00018642
13:25:41|0.00018641
13:25:42|0.00018642
13:25:43|0.00018638
13:25:44|0.00018639
13:25:45|0.00018639
13:25:46|0.00018639
13:25:47|0.00018638
13:25:48|0.00018636
13:25:50|0.00018638
13:25:50|0.00018635
13:25:51|0.00018636
13:25:52|0.00018635
13:25:53|0.00018634
13:25:54|0.00018632
13:25:55|0.00018632
13:25:56|0.00018631
13:25:58|0.00018632
13:25:59|0.00018631
13:26:00|0.00018631
13:26:02|0.00018631
13:26:04|0.0001864
13:26:05|0.00018633
13:26:06|0.00018634
13:26:07|0.00018634
13:26:09|0.00018641
13:26:09|0.00018636
13:26:11|0.00018636
13:26:11|0.00018638
13:26:12|0.00018638
13:26:13|0.00018633
13:26:15|0.00018633
13:26:15|0.00018624
13:26:17|0.00018626
13:26:18|0.00018628
13:26:19|0.00018618
13:26:20|0.00018604
13:26:21|0.00018607
13:26:22|0.00018608
13:26:23|0.00018607
13:26:24|0.00018605
13:26:26|0.00018608
13:26:27|0.00018592
13:26:28|0.00018588
13:26:29|0.00018581
13:26:30|0.00018581
13:26:31|0.00018579
13:26:32|0.00018579
13:26:34|0.00018577
13:26:34|0.00018577
13:26:35|0.00018577
13:26:36|0.00018579
13:26:37|0.00018584
13:26:38|0.00018587
13:26:40|0.0001859
13:26:41|0.0001859
13:26:42|0.0001859
13:26:43|0.00018591
13:26:43|0.00018596
13:26:44|0.00018596
13:26:45|0.000186
13:26:47|0.00018604
13:26:48|0.00018608
13:26:49|0.00018609
13:26:50|0.00018608
13:26:51|0.00018608
13:26:52|0.00018609
13:26:53|0.00018612
13:26:54|0.00018613
13:26:55|0.00018613
13:26:56|0.0001861
13:26:57|0.00018608
13:26:58|0.00018609
13:27:00|0.00018604
13:27:01|0.000186
13:27:02|0.00018597
13:27:03|0.0001859
13:27:04|0.00018589
13:27:06|0.00018589
13:27:07|0.00018592
13:27:08|0.00018592
13:27:09|0.00018593
13:27:10|0.00018592
13:27:11|0.00018602
13:27:12|0.00018595
13:27:13|0.00018582
13:27:15|0.00018585
13:27:16|0.00018585
13:27:17|0.00018586
13:27:18|0.00018585
13:27:20|0.00018592
13:27:20|0.00018592
13:27:21|0.00018604
13:27:23|0.00018604
13:27:24|0.00018601
13:27:25|0.00018599
13:27:26|0.00018591
13:27:27|0.00018591
13:27:29|0.00018581
13:27:29|0.00018579
13:27:31|0.00018579
13:27:31|0.0001858
13:27:33|0.00018581
13:27:34|0.00018581
13:27:34|0.00018581
13:27:36|0.00018581
13:27:37|0.00018581
13:27:38|0.00018581
13:27:39|0.00018581
13:27:41|0.00018581
13:27:41|0.00018581
13:27:42|0.00018581
13:27:43|0.00018581
13:27:44|0.00018556
13:27:45|0.00018557
13:27:47|0.00018551
13:27:47|0.00018554
13:27:49|0.00018557
13:27:50|0.00018557
13:27:51|0.00018557
13:27:52|0.00018556
13:27:53|0.00018557
13:27:54|0.00018556
13:27:55|0.00018551
13:27:56|0.00018551
13:27:58|0.00018546
13:27:59|0.00018547
13:27:59|0.00018547
13:28:00|0.00018539
13:28:03|0.00018544
13:28:04|0.00018546
13:28:05|0.0001854
13:28:07|0.00018546
13:28:08|0.00018551
13:28:09|0.00018559
13:28:10|0.00018558
13:28:11|0.00018556
13:28:13|0.00018556
13:28:13|0.00018562
13:28:14|0.00018571
13:28:16|0.00018571
13:28:16|0.00018569
13:28:18|0.00018576
13:28:19|0.00018585
13:28:20|0.00018585
13:28:21|0.00018587
13:28:22|0.00018593
13:28:23|0.00018598
13:28:25|0.00018594
13:28:25|0.00018588
13:28:27|0.00018588
13:28:28|0.00018591
13:28:29|0.00018575
13:28:30|0.00018574
13:28:30|0.00018566
13:28:32|0.00018578
13:28:33|0.00018582
13:28:34|0.00018581
13:28:35|0.00018581
13:28:36|0.00018581
13:28:37|0.00018584
13:28:38|0.00018583
13:28:40|0.00018585
13:28:40|0.00018585
13:28:41|0.00018585
13:28:43|0.0001859
13:28:43|0.00018595
13:28:45|0.00018595
13:28:46|0.00018597
13:28:47|0.00018606
13:28:48|0.00018606
13:28:49|0.00018608
13:28:50|0.00018608
13:28:51|0.00018613
13:28:51|0.00018597
13:28:53|0.00018579
13:28:54|0.00018578
13:28:55|0.00018578
13:28:56|0.00018578
13:28:57|0.00018579
13:28:58|0.00018579
13:28:59|0.0001858
13:29:01|0.00018576
13:29:01|0.00018573
13:29:02|0.00018577
13:29:03|0.00018574
13:29:05|0.00018573
13:29:05|0.00018573
13:29:07|0.00018569
13:29:08|0.00018572
13:29:10|0.00018575
13:29:11|0.00018581
13:29:12|0.00018582
13:29:13|0.00018582
13:29:14|0.00018586
13:29:15|0.00018587
13:29:16|0.00018597
13:29:17|0.00018598
13:29:18|0.00018598
13:29:19|0.00018604
13:29:20|0.00018604
13:29:21|0.00018605
13:29:22|0.00018608
13:29:23|0.00018608
13:29:24|0.00018608
13:29:26|0.00018613
13:29:26|0.00018613
13:29:28|0.00018613
13:29:28|0.00018613
13:29:29|0.00018613
13:29:31|0.00018615
13:29:32|0.00018615
13:29:33|0.00018615
13:29:34|0.00018616
13:29:34|0.00018622
13:29:35|0.00018622
13:29:37|0.00018625
13:29:37|0.00018625
13:29:38|0.00018625
13:29:39|0.00018625
13:29:41|0.00018625
13:29:41|0.00018632
13:29:42|0.00018633
13:29:44|0.00018633
13:29:45|0.00018632
13:29:45|0.0001863
13:29:47|0.0001863
13:29:47|0.0001863
13:29:49|0.0001863
13:29:51|0.00018634
13:29:51|0.00018638
13:29:52|0.00018642
13:29:53|0.00018642
13:29:54|0.00018642
13:29:55|0.00018637
13:29:56|0.00018637
13:29:58|0.00018637
13:29:58|0.00018637
13:29:59|0.00018638
13:30:00|0.0001864
13:30:02|0.00018632
13:30:03|0.00018626
13:30:05|0.00018625
13:30:05|0.00018609
13:30:06|0.00018621
13:30:07|0.00018618
13:30:09|0.00018623
13:30:10|0.00018621
13:30:10|0.00018613
13:30:11|0.00018608
13:30:12|0.00018621
13:30:13|0.00018619
13:30:14|0.00018624
13:30:15|0.00018631
13:30:16|0.00018648
13:30:17|0.00018648
13:30:18|0.00018647
13:30:20|0.00018652
13:30:20|0.0001865
13:30:22|0.00018663
13:30:23|0.0001867
13:30:24|0.00018669
13:30:25|0.00018672
13:30:26|0.00018666
13:30:27|0.0001867
13:30:28|0.00018674
13:30:29|0.00018672
13:30:30|0.0001868
13:30:31|0.0001868
13:30:32|0.00018673
13:30:34|0.00018643
13:30:34|0.00018647
13:30:36|0.00018645
13:30:37|0.00018654
13:30:38|0.00018655
13:30:38|0.00018654
13:30:39|0.00018648
13:30:40|0.00018652
13:30:42|0.00018643
13:30:43|0.00018657
13:30:44|0.00018661
13:30:45|0.00018661
13:30:46|0.00018665
13:30:47|0.00018665
13:30:48|0.00018665
13:30:49|0.00018652
13:30:50|0.00018647
13:30:51|0.00018647
13:30:52|0.00018648
13:30:53|0.00018648
13:30:54|0.00018645
13:30:55|0.00018641
13:30:56|0.00018642
13:30:57|0.00018642
13:30:58|0.00018642
13:30:59|0.00018642
13:31:00|0.00018646
13:31:01|0.0001866
13:31:02|0.00018663
13:31:03|0.00018664
13:31:04|0.00018666
13:31:06|0.00018676
13:31:07|0.00018679
13:31:07|0.00018679
13:31:09|0.00018669
13:31:10|0.00018674
13:31:11|0.00018682
13:31:12|0.00018697
13:31:14|0.0001867
13:31:14|0.00018683
13:31:16|0.00018688
13:31:17|0.00018683
13:31:17|0.00018688
13:31:19|0.00018691
13:31:20|0.00018691
13:31:21|0.00018693
13:31:22|0.00018682
13:31:24|0.00018687
13:31:25|0.00018699
13:31:26|0.00018694
13:31:27|0.00018691
13:31:28|0.00018685
13:31:29|0.00018689
13:31:31|0.0001869
13:31:32|0.0001869
13:31:33|0.00018684
13:31:34|0.00018684
13:31:35|0.00018685
13:31:36|0.0001868
13:31:37|0.00018683
13:31:38|0.00018683
13:31:39|0.00018683
13:31:40|0.00018679
13:31:42|0.00018679
13:31:42|0.0001868
13:31:44|0.00018682
13:31:44|0.00018683
13:31:45|0.00018683
13:31:46|0.00018678
13:31:47|0.00018666
13:31:48|0.00018662
13:31:49|0.00018665
13:31:50|0.00018665
13:31:52|0.00018658
13:31:52|0.0001866
13:31:54|0.0001866
13:31:54|0.00018663
13:31:56|0.00018663
13:31:56|0.00018664
13:31:57|0.00018662
13:31:58|0.00018658
13:31:59|0.00018658
13:32:03|0.00018657
13:32:03|0.00018652
13:32:05|0.00018649
13:32:07|0.00018649
13:32:08|0.00018651
13:32:09|0.00018652
13:32:10|0.00018649
13:32:12|0.00018649
13:32:13|0.00018653
13:32:14|0.00018657
13:32:15|0.00018665
13:32:16|0.00018665
13:32:17|0.00018667
13:32:19|0.00018675
13:32:19|0.00018685
13:32:21|0.00018692
13:32:23|0.0001869
13:32:23|0.00018688
13:32:25|0.00018682
13:32:25|0.00018683
13:32:27|0.00018683
13:32:28|0.00018683
13:32:29|0.00018683
13:32:29|0.00018676
13:32:30|0.00018671
13:32:31|0.00018668
13:32:32|0.00018674
13:32:33|0.00018673
13:32:34|0.0001867
13:32:36|0.00018667
13:32:37|0.00018655
13:32:38|0.00018649
13:32:39|0.00018648
13:32:40|0.00018648
13:32:41|0.00018648
13:32:41|0.00018648
13:32:43|0.00018637
13:32:44|0.0001864
13:32:45|0.0001864
13:32:45|0.00018637
13:32:46|0.00018637
13:32:48|0.00018644
13:32:49|0.00018645
13:32:50|0.00018648
13:32:51|0.00018648
13:32:52|0.00018644
13:32:53|0.00018644
13:32:55|0.00018644
13:32:55|0.00018644
13:32:56|0.00018645
13:32:57|0.00018645
13:32:58|0.00018645
13:32:59|0.00018645
13:33:00|0.00018647
13:33:01|0.0001866
13:33:02|0.00018663
13:33:03|0.00018663
13:33:04|0.00018647
13:33:05|0.00018649
13:33:06|0.0001865
13:33:08|0.00018649
13:33:09|0.00018654
13:33:10|0.0001866
13:33:11|0.0001866
13:33:13|0.00018644
13:33:14|0.00018643
13:33:15|0.00018644
13:33:16|0.00018647
13:33:18|0.00018648
13:33:19|0.00018648
13:33:19|0.0001865
13:33:21|0.00018651
13:33:22|0.00018653
13:33:22|0.00018653
13:33:24|0.00018653
13:33:25|0.00018655
13:33:26|0.00018655
13:33:28|0.00018657
13:33:28|0.00018657
13:33:29|0.00018657
13:33:30|0.00018657
13:33:31|0.00018657
13:33:32|0.00018654
13:33:34|0.00018656
13:33:34|0.00018656
13:33:35|0.00018664
13:33:36|0.00018667
13:33:37|0.00018676
13:33:38|0.00018674
13:33:39|0.00018674
13:33:41|0.00018687
13:33:42|0.00018682
13:33:43|0.00018671
13:33:44|0.00018671
13:33:45|0.00018685
13:33:46|0.00018685
13:33:47|0.00018683
13:33:48|0.00018681
13:33:49|0.00018681
13:33:50|0.00018675
13:33:51|0.00018684
13:33:52|0.00018693
13:33:53|0.00018687
13:33:54|0.00018687
13:33:55|0.00018687
13:33:56|0.00018692
13:33:57|0.00018692
13:33:58|0.00018692
13:33:59|0.00018698
13:34:00|0.00018698
13:34:02|0.00018697
13:34:03|0.00018696
13:34:03|0.00018693
13:34:04|0.00018683
13:34:05|0.00018684
13:34:06|0.00018684
13:34:07|0.00018684
13:34:08|0.0001869
13:34:10|0.00018692
13:34:11|0.00018691
13:34:12|0.00018691
13:34:13|0.00018691
13:34:14|0.00018684
13:34:15|0.0001868
13:34:17|0.00018686
13:34:18|0.00018689
13:34:19|0.00018701
13:34:19|0.00018701
13:34:20|0.00018701
13:34:22|0.00018701
13:34:22|0.00018699
13:34:24|0.00018704
13:34:24|0.0001871
13:34:26|0.0001871
13:34:27|0.00018712
13:34:29|0.00018712
13:34:30|0.00018712
13:34:30|0.00018717
13:34:31|0.00018718
13:34:32|0.00018718
13:34:33|0.00018717
13:34:35|0.00018726
13:34:36|0.00018722
13:34:36|0.00018718
13:34:38|0.00018715
13:34:38|0.00018711
13:34:39|0.00018711
13:34:41|0.00018718
13:34:42|0.0001872
13:34:43|0.00018721
13:34:44|0.00018721
13:34:45|0.00018723
13:34:45|0.00018721
13:34:47|0.00018722
13:34:48|0.00018719
13:34:49|0.00018719
13:34:50|0.00018719
13:34:51|0.00018718
13:34:52|0.00018719
13:34:53|0.00018719
13:34:54|0.00018719
13:34:55|0.00018719
13:34:56|0.00018719
13:34:58|0.0001872
13:34:58|0.00018726
13:35:00|0.00018729
13:35:01|0.00018734
13:35:01|0.00018734
13:35:03|0.00018733
13:35:03|0.00018743
13:35:04|0.00018743
13:35:05|0.00018748
13:35:07|0.00018748
13:35:07|0.00018749
13:35:09|0.00018745
13:35:09|0.00018753
13:35:12|0.00018754
13:35:12|0.00018753
13:35:14|0.00018752
13:35:16|0.00018754
13:35:18|0.00018749
13:35:18|0.00018747
13:35:20|0.00018739
13:35:22|0.00018733
13:35:22|0.00018723
13:35:24|0.00018723
13:35:24|0.00018722
13:35:26|0.00018722
13:35:26|0.0001872
13:35:28|0.0001872
13:35:29|0.0001872
13:35:30|0.00018708
13:35:31|0.00018708
13:35:32|0.00018707
13:35:33|0.00018702
13:35:34|0.00018698
13:35:35|0.00018682
13:35:36|0.00018688
13:35:37|0.00018692
13:35:38|0.00018691
13:35:40|0.00018699
13:35:40|0.00018712
13:35:41|0.00018715
13:35:42|0.0001871
13:35:43|0.00018706
13:35:44|0.000187
13:35:45|0.00018699
13:35:46|0.00018697
13:35:47|0.00018697
13:35:49|0.00018696
13:35:50|0.00018698
13:35:51|0.00018699
13:35:52|0.00018699
13:35:53|0.00018694
13:35:54|0.00018697
13:35:55|0.00018691
13:35:56|0.00018691
13:35:57|0.00018693
13:35:58|0.00018697
13:35:59|0.00018703
13:36:00|0.00018706
13:36:01|0.00018708
13:36:01|0.0001871
13:36:03|0.00018704
13:36:03|0.00018707
13:36:05|0.00018707
13:36:05|0.00018708
13:36:06|0.00018698
13:36:08|0.00018693
13:36:09|0.00018682
13:36:10|0.00018677
13:36:12|0.0001868
13:36:13|0.0001869
13:36:13|0.00018682
13:36:16|0.00018674
13:36:17|0.00018678
13:36:18|0.00018678
13:36:20|0.00018678
13:36:21|0.00018679
13:36:22|0.00018688
13:36:23|0.00018681
13:36:24|0.00018681
13:36:25|0.00018681
13:36:26|0.00018681
13:36:27|0.00018681
13:36:28|0.00018685
13:36:29|0.00018685
13:36:30|0.00018685
13:36:31|0.00018687
13:36:32|0.00018693
13:36:34|0.00018686
13:36:35|0.00018684
13:36:36|0.00018677
13:36:37|0.00018676
13:36:38|0.00018676
13:36:39|0.00018669
13:36:40|0.00018669
13:36:41|0.00018669
13:36:42|0.00018665
13:36:43|0.00018662
13:36:44|0.00018661
13:36:45|0.00018661
13:36:46|0.00018661
13:36:47|0.00018663
13:36:48|0.00018667
13:36:49|0.00018668
13:36:50|0.00018668
13:36:51|0.00018673
13:36:53|0.00018672
13:36:53|0.0001867
13:36:54|0.00018679
13:36:55|0.00018679
13:36:56|0.00018679
13:36:57|0.00018679
13:36:58|0.00018686
13:36:59|0.00018686
13:37:00|0.00018686
13:37:02|0.00018685
13:37:03|0.000187
13:37:04|0.00018701
13:37:05|0.00018701
13:37:05|0.00018696
13:37:07|0.00018696
13:37:08|0.00018712
13:37:08|0.00018711
13:37:10|0.00018708
13:37:12|0.00018712
13:37:13|0.00018711
13:37:14|0.00018716
13:37:15|0.0001872
13:37:16|0.0001872
13:37:17|0.0001872
13:37:19|0.0001872
13:37:19|0.0001872
13:37:21|0.00018731
13:37:22|0.00018738
13:37:22|0.00018731
13:37:24|0.00018734
13:37:24|0.00018741
13:37:26|0.00018741
13:37:27|0.00018745
13:37:28|0.00018749
13:37:29|0.00018752
13:37:30|0.0001875
13:37:31|0.0001875
13:37:32|0.00018758
13:37:33|0.00018764
13:37:34|0.00018768
13:37:36|0.00018768
13:37:36|0.00018768
13:37:37|0.00018768
13:37:38|0.00018766
13:37:40|0.00018766
13:37:40|0.00018765
13:37:41|0.00018768
13:37:42|0.00018767
13:37:43|0.00018769
13:37:44|0.00018764
13:37:45|0.00018765
13:37:47|0.00018769
13:37:47|0.00018768
13:37:49|0.00018767
13:37:50|0.00018767
13:37:50|0.00018766
13:37:52|0.00018769
13:37:53|0.00018774
13:37:55|0.00018774
13:37:55|0.00018774
13:37:56|0.00018773
13:37:58|0.00018776
13:37:58|0.00018771
13:37:59|0.00018771
13:38:01|0.00018771
13:38:02|0.00018755
13:38:03|0.00018752
13:38:05|0.00018746
13:38:06|0.00018744
13:38:06|0.00018744
13:38:08|0.00018745
13:38:08|0.00018745
13:38:09|0.0001874
13:38:11|0.00018746
13:38:11|0.00018747
13:38:14|0.00018748
13:38:14|0.00018749
13:38:15|0.00018761
13:38:17|0.00018757
13:38:17|0.00018755
13:38:19|0.00018758
13:38:20|0.00018761
13:38:20|0.00018767
13:38:22|0.00018778
13:38:23|0.00018779
13:38:24|0.00018775
13:38:25|0.00018781
13:38:26|0.0001878
13:38:27|0.00018778
13:38:28|0.00018776
13:38:30|0.00018776
13:38:31|0.00018775
13:38:32|0.00018776
13:38:32|0.00018774
13:38:33|0.00018764
13:38:34|0.0001877
13:38:35|0.0001877
13:38:36|0.0001877
13:38:37|0.00018772
13:38:39|0.00018777
13:38:40|0.00018778
13:38:41|0.00018776
13:38:42|0.00018781
13:38:43|0.0001878
13:38:43|0.00018779
13:38:45|0.00018782
13:38:46|0.00018779
13:38:46|0.0001878
13:38:47|0.00018789
13:38:49|0.0001879
13:38:50|0.00018797
13:38:51|0.00018799
13:38:52|0.00018799
13:38:53|0.00018799
13:38:54|0.00018809
13:38:55|0.00018803
13:38:56|0.00018796
13:38:57|0.00018797
13:38:58|0.00018808
13:38:59|0.00018801
13:39:00|0.00018802
13:39:02|0.00018798
13:39:02|0.00018796
13:39:03|0.00018791
13:39:04|0.00018792
13:39:06|0.00018791
13:39:06|0.00018766
13:39:07|0.00018768
13:39:09|0.00018765
13:39:10|0.00018771
13:39:10|0.0001877
13:39:12|0.00018775
13:39:13|0.00018782
13:39:15|0.00018794
13:39:16|0.00018805
13:39:18|0.00018809
13:39:18|0.00018811
13:39:19|0.0001881
13:39:21|0.00018813
13:39:22|0.00018813
13:39:24|0.00018812
13:39:24|0.00018808
13:39:26|0.00018808
13:39:26|0.00018817
13:39:28|0.00018816
13:39:29|0.00018826
13:39:30|0.00018826
13:39:31|0.00018823
13:39:32|0.00018823
13:39:33|0.00018823
13:39:34|0.00018816
13:39:35|0.00018817
13:39:36|0.00018824
13:39:37|0.00018817
13:39:38|0.0001882
13:39:39|0.00018818
13:39:40|0.00018816
13:39:41|0.00018814
13:39:42|0.00018807
13:39:44|0.00018808
13:39:45|0.00018813
13:39:45|0.00018813
13:39:46|0.0001881
13:39:47|0.0001881
13:39:49|0.00018807
13:39:49|0.00018808
13:39:50|0.00018808
13:39:53|0.0001881
13:39:53|0.0001881
13:39:54|0.00018812
13:39:56|0.00018809
13:39:56|0.00018803
13:39:58|0.00018809
13:39:59|0.0001881
13:40:00|0.00018811
13:40:01|0.00018816
13:40:02|0.00018814
13:40:02|0.00018814
13:40:04|0.00018819
13:40:04|0.00018817
13:40:06|0.00018816
13:40:06|0.00018821
13:40:08|0.00018821
13:40:09|0.00018825
13:40:10|0.00018828
13:40:11|0.00018827
13:40:12|0.00018827
13:40:13|0.00018827
13:40:15|0.00018832
13:40:17|0.00018836
13:40:17|0.00018827
13:40:19|0.0001883
13:40:20|0.0001883
13:40:21|0.00018821
13:40:22|0.00018812
13:40:24|0.00018819
13:40:25|0.00018827
13:40:26|0.00018827
13:40:26|0.00018824
13:40:28|0.00018816
13:40:29|0.00018812
13:40:30|0.00018803
13:40:31|0.00018804
13:40:32|0.00018806
13:40:33|0.00018806
13:40:34|0.00018801
13:40:35|0.00018801
13:40:36|0.00018813
13:40:37|0.00018813
13:40:38|0.00018813
13:40:39|0.00018811
13:40:40|0.00018808
13:40:41|0.00018796
13:40:42|0.00018794
13:40:43|0.00018792
13:40:45|0.00018796
13:40:46|0.00018796
13:40:47|0.00018796
13:40:47|0.00018796
13:40:48|0.00018812
13:40:49|0.00018824
13:40:50|0.00018824
13:40:51|0.0001882
13:40:53|0.00018812
13:40:54|0.00018806
13:40:54|0.00018806
13:40:56|0.00018802
13:40:56|0.00018799
13:40:58|0.000188
13:40:58|0.000188
13:40:59|0.00018791
13:41:00|0.00018785
13:41:01|0.00018778
13:41:03|0.00018798
13:41:04|0.0001879
13:41:05|0.00018784
13:41:05|0.00018778
13:41:07|0.00018779
13:41:08|0.00018779
13:41:09|0.00018776
13:41:10|0.00018776
13:41:11|0.00018776
13:41:12|0.0001877
13:41:13|0.00018777
13:41:14|0.00018791
13:41:15|0.00018793
13:41:17|0.00018798
13:41:19|0.00018799
13:41:20|0.00018812
13:41:21|0.00018802
13:41:22|0.00018788
13:41:23|0.00018788
13:41:24|0.00018787
13:41:25|0.00018771
13:41:26|0.00018762
13:41:28|0.00018769
13:41:28|0.00018769
13:41:29|0.00018776
13:41:31|0.00018771
13:41:32|0.00018781
13:41:33|0.00018783
13:41:34|0.00018783
13:41:34|0.00018782
13:41:36|0.00018783
13:41:37|0.00018771
13:41:37|0.00018772
13:41:39|0.00018772
13:41:40|0.00018772
13:41:41|0.00018769
13:41:42|0.0001877
13:41:43|0.00018774
13:41:44|0.00018776
13:41:45|0.00018776
13:41:46|0.00018771
13:41:48|0.00018769
13:41:48|0.00018774
13:41:50|0.00018778
13:41:50|0.00018781
13:41:52|0.00018781
13:41:53|0.0001878
13:41:54|0.00018778
13:41:55|0.00018775
13:41:56|0.00018774
13:41:57|0.00018769
13:41:58|0.00018768
13:41:59|0.00018766
13:41:59|0.00018767
13:42:01|0.00018776
13:42:02|0.00018778
13:42:03|0.00018784
13:42:04|0.00018782
13:42:05|0.00018781
13:42:06|0.0001878
13:42:07|0.0001878
13:42:08|0.0001878
13:42:09|0.00018792
13:42:10|0.00018787
13:42:11|0.00018785
13:42:12|0.00018789
13:42:13|0.00018789
13:42:14|0.00018789
13:42:15|0.00018793
13:42:17|0.00018799
13:42:17|0.00018804
13:42:18|0.00018803
13:42:21|0.00018803
13:42:22|0.00018806
13:42:23|0.00018807
13:42:24|0.00018808
13:42:25|0.0001881
13:42:26|0.0001882
13:42:27|0.00018826
13:42:28|0.00018822
13:42:28|0.00018821
13:42:30|0.00018821
13:42:31|0.00018809
13:42:31|0.00018809
13:42:33|0.00018814
13:42:34|0.00018818
13:42:35|0.00018814
13:42:37|0.0001881
13:42:37|0.00018815
13:42:38|0.00018827
13:42:39|0.00018827
13:42:41|0.00018838
13:42:41|0.00018838
13:42:42|0.00018843
13:42:44|0.00018844
13:42:45|0.00018854
13:42:45|0.0001885
13:42:46|0.00018847
13:42:48|0.0001885
13:42:49|0.00018855
13:42:51|0.00018855
13:42:51|0.00018856
13:42:53|0.0001886
13:42:53|0.00018853
13:42:55|0.00018849
13:42:56|0.00018853
13:42:56|0.00018853
13:42:57|0.00018855
13:42:59|0.00018859
13:42:59|0.00018855
13:43:01|0.00018855
13:43:01|0.00018853
13:43:02|0.00018843
13:43:04|0.00018844
13:43:04|0.00018845
13:43:05|0.00018847
13:43:06|0.00018843
13:43:07|0.00018841
13:43:08|0.00018839
13:43:09|0.0001884
13:43:10|0.00018844
13:43:11|0.00018844
13:43:12|0.00018844
13:43:13|0.00018844
13:43:15|0.00018842
13:43:15|0.0001884
13:43:16|0.00018849
13:43:18|0.00018855
13:43:19|0.0001885
13:43:20|0.00018848
13:43:21|0.00018842
13:43:22|0.00018835
13:43:24|0.00018838
13:43:26|0.00018842
13:43:27|0.00018843
13:43:28|0.00018842
13:43:29|0.00018838
13:43:29|0.00018826
13:43:31|0.00018825
13:43:32|0.00018827
13:43:33|0.00018834
13:43:34|0.00018833
13:43:35|0.00018826
13:43:36|0.00018821
13:43:37|0.00018817
13:43:38|0.00018814
13:43:39|0.00018806
13:43:40|0.00018805
13:43:41|0.00018805
13:43:42|0.00018806
13:43:43|0.00018815
13:43:45|0.00018817
13:43:45|0.00018817
13:43:47|0.0001882
13:43:47|0.00018817
13:43:49|0.00018819
13:43:50|0.00018813
13:43:51|0.00018813
13:43:52|0.00018813
13:43:53|0.00018811
13:43:54|0.0001881
13:43:55|0.0001881
13:43:56|0.0001881
13:43:57|0.00018811
13:43:58|0.00018812
13:43:59|0.00018811
13:44:00|0.00018806
13:44:01|0.00018809
13:44:02|0.00018809
13:44:03|0.00018807
13:44:04|0.00018804
13:44:05|0.00018807
13:44:06|0.00018806
13:44:07|0.00018806
13:44:08|0.00018807
13:44:09|0.00018812
13:44:10|0.00018829
13:44:11|0.00018831
13:44:12|0.00018826
13:44:13|0.00018828
13:44:14|0.00018828
13:44:16|0.00018827
13:44:16|0.00018827
13:44:18|0.00018822
13:44:20|0.00018818
13:44:21|0.00018817
13:44:21|0.00018831
13:44:22|0.00018832
13:44:25|0.00018833
13:44:26|0.00018835
13:44:26|0.00018834
13:44:28|0.00018834
13:44:29|0.00018834
13:44:30|0.00018828
13:44:30|0.00018854
13:44:32|0.00018864
13:44:33|0.00018866
13:44:34|0.00018859
13:44:35|0.00018857
13:44:37|0.0001885
13:44:38|0.00018863
13:44:39|0.00018865
13:44:40|0.00018862
13:44:41|0.00018862
13:44:42|0.00018848
13:44:43|0.00018842
13:44:44|0.00018842
13:44:45|0.00018843
13:44:46|0.00018846
13:44:47|0.00018846
13:44:49|0.00018851
13:44:49|0.00018852
13:44:51|0.00018851
13:44:51|0.00018849
13:44:53|0.00018849
13:44:54|0.00018844
13:44:55|0.00018849
13:44:55|0.0001885
13:44:57|0.0001885
13:44:57|0.0001885
13:44:59|0.0001885
13:45:00|0.00018846
13:45:00|0.00018846
13:45:02|0.00018847
13:45:02|0.00018842
13:45:03|0.00018828
13:45:04|0.00018823
13:45:05|0.00018822
13:45:06|0.00018811
13:45:07|0.00018803
13:45:09|0.00018809
13:45:10|0.00018813
13:45:11|0.00018812
13:45:11|0.00018812
13:45:13|0.00018821
13:45:13|0.00018821
13:45:15|0.00018824
13:45:16|0.00018824
13:45:17|0.00018824
13:45:17|0.00018824
13:45:20|0.00018821
13:45:21|0.00018821
13:45:21|0.00018832
13:45:22|0.00018835
13:45:24|0.00018835
13:45:24|0.00018834
13:45:26|0.00018823
13:45:27|0.00018818
13:45:28|0.00018829
13:45:29|0.0001882
13:45:30|0.0001882
13:45:31|0.0001884
13:45:32|0.00018859
13:45:33|0.00018846
13:45:34|0.00018846
13:45:36|0.00018851
13:45:36|0.00018839
13:45:37|0.00018839
13:45:38|0.00018836
13:45:40|0.00018832
13:45:41|0.00018825
13:45:42|0.00018823
13:45:44|0.00018821
13:45:45|0.0001882
13:45:46|0.00018819
13:45:47|0.00018819
13:45:47|0.00018821
13:45:48|0.00018824
13:45:49|0.0001882
13:45:51|0.00018818
13:45:52|0.00018818
13:45:53|0.00018818
13:45:53|0.00018817
13:45:55|0.00018819
13:45:56|0.00018818
13:45:57|0.00018818
13:45:58|0.00018822
13:45:59|0.0001882
13:46:00|0.00018818
13:46:01|0.00018818
13:46:02|0.00018816
13:46:02|0.00018817
13:46:04|0.00018812
13:46:05|0.00018806
13:46:05|0.00018796
13:46:06|0.00018798
13:46:08|0.0001879
13:46:09|0.00018786
13:46:10|0.00018786
13:46:12|0.00018786
13:46:12|0.00018789
13:46:13|0.00018784
13:46:14|0.00018786
13:46:15|0.00018788
13:46:16|0.00018788
13:46:17|0.00018782
13:46:18|0.00018783
13:46:20|0.00018774
13:46:21|0.00018769
13:46:23|0.00018769
13:46:24|0.00018765
13:46:26|0.00018749
13:46:27|0.00018754
13:46:28|0.00018754
13:46:29|0.00018754
13:46:30|0.00018747
13:46:31|0.00018746
13:46:32|0.00018745
13:46:33|0.00018738
13:46:35|0.00018737
13:46:36|0.00018738
13:46:37|0.00018738
13:46:37|0.00018742
13:46:39|0.00018742
13:46:40|0.00018748
13:46:41|0.00018748
13:46:43|0.0001875
13:46:44|0.00018752
13:46:45|0.00018752
13:46:45|0.00018754
13:46:47|0.00018744
13:46:48|0.00018749
13:46:48|0.0001875
13:46:49|0.0001875
13:46:50|0.00018744
13:46:51|0.00018744
13:46:52|0.00018739
13:46:53|0.0001874
13:46:55|0.0001874
13:46:55|0.0001874
13:46:56|0.00018731
13:46:57|0.00018728
13:46:58|0.00018729
13:46:59|0.00018725
13:47:00|0.00018721
13:47:01|0.00018719
13:47:02|0.0001873
13:47:03|0.00018726
13:47:05|0.00018724
13:47:06|0.00018724
13:47:06|0.00018724
13:47:08|0.00018724
13:47:09|0.00018717
13:47:10|0.00018709
13:47:11|0.00018716
13:47:12|0.00018719
13:47:13|0.00018713
13:47:14|0.00018716
13:47:15|0.00018718
13:47:16|0.0001874
13:47:17|0.00018749
13:47:18|0.00018745
13:47:19|0.00018748
13:47:20|0.00018754
13:47:22|0.00018746
13:47:23|0.00018753
13:47:24|0.00018756
13:47:24|0.00018757
13:47:26|0.00018758
13:47:27|0.00018758
13:47:28|0.00018761
13:47:29|0.00018767
13:47:30|0.00018767
13:47:32|0.00018769
13:47:33|0.00018769
13:47:33|0.00018769
13:47:35|0.00018769
13:47:35|0.00018768
13:47:36|0.00018774
13:47:38|0.00018775
13:47:39|0.0001878
13:47:40|0.0001878
13:47:41|0.00018783
13:47:42|0.00018784
13:47:44|0.00018782
13:47:44|0.00018784
13:47:46|0.00018784
13:47:47|0.00018784
13:47:48|0.00018784
13:47:50|0.00018776
13:47:50|0.00018771
13:47:52|0.00018766
13:47:52|0.00018753
13:47:54|0.00018757
13:47:55|0.00018746
13:47:56|0.00018748
13:47:57|0.00018744
13:47:58|0.00018742
13:47:59|0.00018738
13:48:00|0.00018739
13:48:01|0.0001876
13:48:02|0.00018756
13:48:03|0.0001876
13:48:04|0.0001876
13:48:05|0.0001876
13:48:06|0.00018761
13:48:08|0.00018755
13:48:08|0.00018754
13:48:09|0.00018758
13:48:11|0.00018758
13:48:12|0.0001876
13:48:13|0.0001876
13:48:14|0.00018759
13:48:15|0.00018759
13:48:16|0.00018759
13:48:17|0.00018759
13:48:18|0.00018759
13:48:19|0.00018756
13:48:20|0.0001875
13:48:20|0.00018745
13:48:23|0.00018738
13:48:24|0.00018738
13:48:25|0.00018741
13:48:25|0.00018741
13:48:27|0.00018758
13:48:29|0.00018762
13:48:29|0.00018754
13:48:31|0.00018755
13:48:32|0.00018755
13:48:34|0.00018756
13:48:35|0.00018754
13:48:36|0.00018754
13:48:37|0.00018746
13:48:38|0.00018743
13:48:39|0.00018747
13:48:40|0.00018747
13:48:41|0.00018755
13:48:42|0.00018757
13:48:43|0.00018757
13:48:45|0.00018759
13:48:46|0.00018762
13:48:47|0.00018763
13:48:48|0.00018763
13:48:48|0.00018763
13:48:50|0.00018753
13:48:51|0.00018753
13:48:52|0.00018753
13:48:53|0.00018753
13:48:54|0.00018758
13:48:56|0.00018758
13:48:56|0.00018758
13:48:57|0.00018761
13:48:59|0.00018765
13:48:59|0.00018769
13:49:01|0.00018771
13:49:01|0.00018783
13:49:03|0.00018764
13:49:04|0.00018757
13:49:05|0.00018761
13:49:06|0.00018767
13:49:06|0.00018768
13:49:07|0.00018767
13:49:09|0.00018767
13:49:10|0.00018765
13:49:11|0.00018758
13:49:12|0.00018758
13:49:13|0.00018769
13:49:14|0.00018785
13:49:15|0.00018784
13:49:16|0.00018784
13:49:17|0.00018784
13:49:18|0.00018784
13:49:19|0.00018784
13:49:20|0.00018785
13:49:21|0.00018785
13:49:23|0.00018785
13:49:25|0.00018793
13:49:26|0.00018793
13:49:28|0.00018793
13:49:28|0.00018792
13:49:30|0.00018791
13:49:30|0.00018786
13:49:32|0.00018786
13:49:32|0.00018786
13:49:34|0.00018784
13:49:36|0.00018782
13:49:37|0.00018774
13:49:37|0.00018774
13:49:39|0.00018774
13:49:40|0.00018768
13:49:40|0.00018767
13:49:42|0.00018767
13:49:43|0.00018767
13:49:44|0.00018767
13:49:45|0.00018767
13:49:46|0.00018767
13:49:47|0.00018767
13:49:49|0.00018767
13:49:49|0.0001877
13:49:51|0.00018768
13:49:52|0.00018768
13:49:53|0.0001877
13:49:54|0.0001877
13:49:55|0.0001877
13:49:56|0.00018771
13:49:57|0.00018771
13:49:59|0.00018771
13:49:59|0.00018775
13:50:01|0.00018775
13:50:01|0.00018783
13:50:02|0.00018785
13:50:03|0.00018785
13:50:05|0.0001878
13:50:06|0.00018774
13:50:07|0.00018774
13:50:08|0.00018767
13:50:09|0.00018762
13:50:10|0.00018762
13:50:11|0.00018764
13:50:12|0.00018764
13:50:13|0.00018764
13:50:14|0.00018778
13:50:15|0.00018786
13:50:16|0.00018788
13:50:17|0.00018788
13:50:19|0.00018788
13:50:19|0.00018783
13:50:20|0.00018774
13:50:21|0.00018772
13:50:23|0.00018772
13:50:24|0.00018766
13:50:26|0.0001875
13:50:28|0.00018749
13:50:29|0.00018749
13:50:31|0.00018747
13:50:32|0.00018742
13:50:33|0.00018739
13:50:33|0.00018735
13:50:35|0.00018734
13:50:36|0.00018736
13:50:37|0.00018732
13:50:38|0.00018734
13:50:39|0.00018736
13:50:40|0.00018742
13:50:41|0.00018742
13:50:42|0.00018745
13:50:43|0.00018744
13:50:44|0.00018744
13:50:45|0.00018744
13:50:46|0.00018751
13:50:47|0.00018749
13:50:49|0.00018749
13:50:50|0.00018758
13:50:51|0.00018758
13:50:52|0.00018763
13:50:53|0.00018767
13:50:54|0.00018768
13:50:55|0.00018768
13:50:56|0.00018767
13:50:57|0.00018764
13:50:58|0.00018764
13:50:59|0.00018764
13:51:00|0.00018764
13:51:01|0.00018764
13:51:02|0.00018765
13:51:03|0.00018771
13:51:05|0.00018772
13:51:06|0.00018768
13:51:06|0.00018778
13:51:07|0.00018769
13:51:08|0.00018764
13:51:09|0.00018783
13:51:11|0.00018783
13:51:11|0.00018782
13:51:13|0.00018783
13:51:14|0.00018783
13:51:14|0.00018788
13:51:15|0.00018786
13:51:17|0.00018786
13:51:18|0.000188
13:51:19|0.00018803
13:51:20|0.00018802
13:51:21|0.00018804
13:51:22|0.00018803
13:51:24|0.00018803
13:51:25|0.00018806
13:51:26|0.00018811
13:51:27|0.00018814
13:51:28|0.00018814
13:51:30|0.00018814
13:51:30|0.00018814
13:51:31|0.00018814
13:51:33|0.00018814
13:51:33|0.00018815
13:51:34|0.00018816
13:51:37|0.0001882
13:51:38|0.00018823
13:51:39|0.00018818
13:51:40|0.00018816
13:51:41|0.00018831
13:51:42|0.00018832
13:51:43|0.00018835
13:51:44|0.00018835
13:51:45|0.00018833
13:51:47|0.00018833
13:51:47|0.00018839
13:51:48|0.00018837
13:51:49|0.00018834
13:51:51|0.00018834
13:51:51|0.00018822
13:51:52|0.00018823
13:51:53|0.00018822
13:51:54|0.00018816
13:51:55|0.00018809
13:51:57|0.00018809
13:51:58|0.00018814
13:51:59|0.00018823
13:51:59|0.00018826
13:52:01|0.00018826
13:52:02|0.00018822
13:52:02|0.00018814
13:52:03|0.00018808
13:52:05|0.00018805
13:52:06|0.00018804
13:52:06|0.00018808
13:52:08|0.00018813
13:52:09|0.00018815
13:52:11|0.00018818
13:52:11|0.00018813
13:52:12|0.00018808
13:52:13|0.0001881
13:52:14|0.0001881
13:52:15|0.0001881
13:52:16|0.00018809
13:52:17|0.00018809
13:52:18|0.00018809
13:52:19|0.00018803
13:52:20|0.00018801
13:52:21|0.00018802
13:52:22|0.00018802
13:52:23|0.00018795
13:52:24|0.00018796
13:52:25|0.00018805
13:52:26|0.000188
13:52:27|0.000188
13:52:29|0.000188
13:52:31|0.00018802
13:52:32|0.00018803
13:52:33|0.000188
13:52:35|0.000188
13:52:35|0.00018792
13:52:36|0.00018793
13:52:38|0.00018793
13:52:38|0.00018793
13:52:40|0.00018796
13:52:41|0.00018796
13:52:42|0.00018796
13:52:43|0.00018796
13:52:44|0.000188
13:52:45|0.000188
13:52:45|0.00018802
13:52:47|0.00018801
13:52:48|0.00018801
13:52:49|0.00018801
13:52:50|0.000188
13:52:51|0.00018801
13:52:52|0.00018803
13:52:53|0.00018803
13:52:54|0.00018804
13:52:55|0.00018801
13:52:56|0.00018804
13:52:57|0.00018801
13:52:58|0.00018801
13:53:00|0.00018797
13:53:01|0.00018796
13:53:01|0.00018798
13:53:03|0.00018802
13:53:04|0.00018802
13:53:05|0.00018805
13:53:07|0.00018805
13:53:07|0.00018805
13:53:08|0.00018806
13:53:09|0.00018811
13:53:10|0.00018805
13:53:11|0.00018793
13:53:13|0.00018789
13:53:13|0.00018789
13:53:14|0.00018799
13:53:15|0.00018799
13:53:16|0.000188
13:53:17|0.00018801
13:53:18|0.00018801
13:53:20|0.00018801
13:53:20|0.00018801
13:53:21|0.00018801
13:53:23|0.00018815
13:53:23|0.00018821
13:53:24|0.00018819
13:53:26|0.00018819
13:53:27|0.00018815
13:53:29|0.00018816
13:53:30|0.00018816
13:53:32|0.00018817
13:53:32|0.00018817
13:53:34|0.00018817
13:53:35|0.00018816
13:53:37|0.00018816
13:53:37|0.00018816
13:53:39|0.00018816
13:53:40|0.00018816
13:53:41|0.00018806
13:53:42|0.00018802
13:53:43|0.00018803
13:53:45|0.00018803
13:53:46|0.00018802
13:53:46|0.00018802
13:53:48|0.00018803
13:53:48|0.00018802
13:53:50|0.00018802
13:53:51|0.00018802
13:53:52|0.00018802
13:53:53|0.00018794
13:53:54|0.00018794
13:53:54|0.00018794
13:53:56|0.00018793
13:53:57|0.0001879
13:53:58|0.00018786
13:53:59|0.00018792
13:54:00|0.00018792
13:54:01|0.00018792
13:54:03|0.00018791
13:54:03|0.00018791
13:54:05|0.00018791
13:54:06|0.00018791
13:54:07|0.00018791
13:54:07|0.00018796
13:54:08|0.00018797
13:54:10|0.00018797
13:54:11|0.00018797
13:54:12|0.00018807
13:54:14|0.00018809
13:54:14|0.00018819
13:54:15|0.00018815
13:54:16|0.00018815
13:54:17|0.0001881
13:54:18|0.0001881
13:54:19|0.00018808
13:54:20|0.00018808
13:54:21|0.00018809
13:54:22|0.00018809
13:54:23|0.00018809
13:54:24|0.0001881
13:54:25|0.00018805
13:54:27|0.00018804
13:54:28|0.00018803
13:54:30|0.00018803
13:54:31|0.00018803
13:54:31|0.00018803
13:54:32|0.00018798
13:54:34|0.00018798
13:54:34|0.00018797
13:54:35|0.00018801
13:54:36|0.00018801
13:54:38|0.00018801
13:54:39|0.00018802
13:54:40|0.00018802
13:54:41|0.00018797
13:54:41|0.00018796
13:54:42|0.00018796
13:54:43|0.00018796
13:54:45|0.00018796
13:54:47|0.00018797
13:54:47|0.000188
13:54:49|0.000188
13:54:50|0.00018796
13:54:51|0.00018795
13:54:52|0.00018797
13:54:53|0.000188
13:54:54|0.000188
13:54:55|0.000188
13:54:56|0.00018797
13:54:58|0.00018797
13:54:59|0.000188
13:55:00|0.000188
13:55:01|0.00018794
13:55:02|0.000188
13:55:03|0.00018792
13:55:04|0.00018793
13:55:05|0.00018795
13:55:07|0.00018798
13:55:07|0.00018798
13:55:08|0.00018794
13:55:09|0.00018797
13:55:10|0.00018797
13:55:12|0.00018792
13:55:12|0.00018793
13:55:14|0.00018789
13:55:15|0.00018785
13:55:16|0.00018787
13:55:17|0.00018784
13:55:18|0.00018781
13:55:19|0.00018782
13:55:20|0.00018781
13:55:21|0.00018781
13:55:22|0.00018778
13:55:23|0.00018776
13:55:24|0.00018776
13:55:25|0.00018772
13:55:27|0.00018772
13:55:28|0.00018776
13:55:29|0.00018775
13:55:30|0.00018775
13:55:32|0.00018776
13:55:34|0.00018774
13:55:35|0.00018775
13:55:37|0.00018775
13:55:38|0.00018776
13:55:39|0.00018781
13:55:40|0.00018782
13:55:41|0.00018782
13:55:42|0.00018782
13:55:43|0.00018785
13:55:44|0.00018785
13:55:45|0.00018785
13:55:46|0.00018782
13:55:48|0.00018782
13:55:48|0.00018782
13:55:49|0.00018776
13:55:50|0.00018777
13:55:52|0.00018777
13:55:53|0.00018777
13:55:54|0.00018776
13:55:54|0.00018778
13:55:56|0.00018779
13:55:57|0.00018781
13:55:59|0.00018783
13:56:00|0.00018783
13:56:00|0.00018779
13:56:02|0.0001877
13:56:03|0.00018763
13:56:04|0.00018763
13:56:05|0.00018772
13:56:06|0.00018777
13:56:07|0.00018777
13:56:08|0.00018778
13:56:09|0.00018778
13:56:11|0.00018782
13:56:12|0.00018781
13:56:13|0.00018796
13:56:13|0.00018804
13:56:14|0.00018803
13:56:15|0.00018803
13:56:16|0.00018803
13:56:17|0.00018796
13:56:18|0.00018796
13:56:19|0.00018791
13:56:21|0.00018791
13:56:21|0.00018791
13:56:23|0.00018808
13:56:24|0.00018808
13:56:24|0.00018812
13:56:26|0.00018817
13:56:26|0.00018817
13:56:28|0.00018815
13:56:28|0.00018808
13:56:31|0.00018805
13:56:31|0.00018806
13:56:33|0.00018803
13:56:34|0.00018803
13:56:34|0.000188
13:56:36|0.00018806
13:56:36|0.00018803
13:56:39|0.00018799
13:56:40|0.00018799
13:56:41|0.00018799
13:56:41|0.00018799
13:56:43|0.00018799
13:56:44|0.00018799
13:56:45|0.00018795
13:56:46|0.00018792
13:56:47|0.0001879
13:56:48|0.0001879
13:56:49|0.00018804
13:56:50|0.00018805
13:56:51|0.00018805
13:56:52|0.00018805
13:56:53|0.00018805
13:56:55|0.00018805
13:56:55|0.00018817
13:56:56|0.0001881
13:56:58|0.00018805
13:56:59|0.00018806
13:56:59|0.0001881
13:57:00|0.0001881
13:57:02|0.0001881
13:57:03|0.00018802
13:57:04|0.00018796
13:57:05|0.00018795
13:57:06|0.00018787
13:57:07|0.00018788
13:57:09|0.0001878
13:57:10|0.00018783
13:57:11|0.00018788
13:57:12|0.00018798
13:57:13|0.00018797
13:57:14|0.00018804
13:57:15|0.00018805
13:57:17|0.00018811
13:57:17|0.00018811
13:57:19|0.00018804
13:57:20|0.00018804
13:57:21|0.00018805
13:57:22|0.00018804
13:57:22|0.00018804
13:57:24|0.00018799
13:57:25|0.00018813
13:57:25|0.00018813
13:57:26|0.00018814
13:57:28|0.00018814
13:57:29|0.00018819
13:57:30|0.00018819
13:57:32|0.00018818
13:57:33|0.00018823
13:57:34|0.00018823
13:57:35|0.0001882
13:57:36|0.00018798
13:57:37|0.00018803
13:57:38|0.00018799
13:57:39|0.00018799
13:57:40|0.00018796
13:57:41|0.00018792
13:57:43|0.0001879
13:57:44|0.0001879
13:57:44|0.00018793
13:57:45|0.00018794
13:57:46|0.00018794
13:57:47|0.00018797
13:57:49|0.00018797
13:57:50|0.00018805
13:57:51|0.00018805
13:57:52|0.00018807
13:57:53|0.00018807
13:57:54|0.00018804
13:57:55|0.00018802
13:57:55|0.00018802
13:57:57|0.00018802
13:57:57|0.00018802
13:57:59|0.00018802
13:58:00|0.000188
13:58:01|0.000188
13:58:03|0.000188
13:58:03|0.00018796
13:58:04|0.00018792
13:58:06|0.00018792
13:58:07|0.00018791
13:58:07|0.00018791
13:58:09|0.00018791
13:58:10|0.00018786
13:58:12|0.00018787
13:58:12|0.00018786
13:58:13|0.00018787
13:58:14|0.00018787
13:58:15|0.00018787
13:58:16|0.00018786
13:58:17|0.00018786
13:58:18|0.00018785
13:58:19|0.00018785
13:58:21|0.00018785
13:58:21|0.00018788
13:58:22|0.00018788
13:58:24|0.00018788
13:58:24|0.00018788
13:58:25|0.00018786
13:58:26|0.00018786
13:58:27|0.00018786
13:58:28|0.00018786
13:58:29|0.00018786
13:58:30|0.00018786
13:58:33|0.00018786
13:58:33|0.00018786
13:58:35|0.00018787
13:58:36|0.00018787
13:58:36|0.00018787
13:58:37|0.00018787
13:58:39|0.00018787
13:58:39|0.00018787
13:58:40|0.00018791
13:58:42|0.0001879
13:58:43|0.0001879
13:58:44|0.0001879
13:58:45|0.00018789
13:58:46|0.00018789
13:58:47|0.00018789
13:58:48|0.00018789
13:58:50|0.00018789
13:58:50|0.00018789
13:58:52|0.00018789
13:58:53|0.00018789
13:58:54|0.00018793
13:58:54|0.00018795
13:58:56|0.00018795
13:58:57|0.00018795
13:58:58|0.00018795
13:58:59|0.00018799
13:59:00|0.000188
13:59:01|0.00018796
13:59:02|0.00018794
13:59:03|0.00018794
13:59:05|0.00018794
13:59:06|0.00018794
13:59:07|0.00018794
13:59:07|0.00018792
13:59:08|0.00018786
13:59:09|0.00018785
13:59:10|0.00018784
13:59:12|0.00018791
13:59:13|0.00018791
13:59:14|0.00018792
13:59:15|0.00018792
13:59:15|0.00018792
13:59:16|0.00018792
13:59:18|0.00018792
13:59:18|0.00018792
13:59:20|0.00018792
13:59:20|0.00018793
13:59:21|0.00018793
13:59:22|0.00018793
13:59:24|0.00018793
13:59:24|0.00018793
13:59:25|0.00018793
13:59:27|0.00018793
13:59:28|0.00018793
13:59:29|0.00018786
13:59:29|0.00018786
13:59:31|0.00018786
13:59:31|0.00018788
13:59:33|0.00018788
13:59:33|0.00018788
13:59:34|0.00018788
13:59:36|0.00018789
13:59:38|0.00018791
13:59:39|0.00018791
13:59:40|0.00018791
13:59:41|0.00018801
13:59:42|0.00018798
13:59:44|0.00018796
13:59:44|0.00018794
13:59:45|0.00018796
13:59:46|0.00018799
13:59:47|0.00018795
13:59:49|0.00018795
13:59:50|0.00018792
13:59:50|0.0001879
13:59:51|0.00018786
13:59:52|0.00018786
13:59:53|0.00018786
13:59:55|0.00018788
13:59:55|0.00018788
13:59:57|0.00018793
13:59:58|0.00018797
13:59:59|0.00018798
14:00:00|0.00018798
14:00:01|0.000188
14:00:02|0.00018805
14:00:03|0.00018805
14:00:04|0.00018795
14:00:04|0.00018786
14:00:06|0.00018781
14:00:07|0.00018781
14:00:08|0.00018775
14:00:10|0.00018773
14:00:10|0.00018782
14:00:11|0.00018785
14:00:13|0.00018782
14:00:13|0.00018785
14:00:14|0.00018786
14:00:16|0.00018793
14:00:17|0.00018793
14:00:18|0.00018794
14:00:19|0.00018801
14:00:20|0.00018801
14:00:21|0.00018802
14:00:23|0.00018803
14:00:23|0.00018798
14:00:24|0.00018798
14:00:25|0.00018798
14:00:26|0.00018794
14:00:27|0.00018788
14:00:28|0.00018781
14:00:29|0.00018781
14:00:31|0.00018781
14:00:32|0.00018774
14:00:33|0.00018767
14:00:34|0.00018771
14:00:36|0.00018774
14:00:37|0.00018765
14:00:37|0.00018765
14:00:39|0.00018773
14:00:39|0.00018773
14:00:40|0.00018773
14:00:42|0.00018773
14:00:43|0.00018775
14:00:44|0.00018775
14:00:45|0.00018777
14:00:46|0.00018773
14:00:47|0.00018773
14:00:48|0.00018774
14:00:50|0.00018774
14:00:51|0.00018774
14:00:52|0.00018772
14:00:53|0.00018772
14:00:54|0.00018772
14:00:55|0.00018772
14:00:56|0.00018781
14:00:57|0.00018784
14:00:58|0.00018784
14:00:59|0.00018784
14:01:00|0.00018786
14:01:02|0.00018781
14:01:02|0.00018795
14:01:03|0.00018795
14:01:05|0.00018776
14:01:06|0.00018778
14:01:07|0.00018778
14:01:08|0.00018784
14:01:09|0.00018788
14:01:10|0.00018788
14:01:11|0.00018796
14:01:13|0.00018796
14:01:13|0.00018806
14:01:14|0.00018806
14:01:15|0.00018812
14:01:16|0.00018822
14:01:18|0.00018822
14:01:19|0.00018822
14:01:19|0.00018822
14:01:21|0.00018822
14:01:22|0.00018821
14:01:22|0.00018821
14:01:24|0.00018821
14:01:26|0.00018839
14:01:26|0.00018839
14:01:27|0.00018838
14:01:28|0.0001884
14:01:29|0.00018853
14:01:30|0.00018856
14:01:31|0.00018859
14:01:33|0.00018858
14:01:33|0.00018853
14:01:36|0.00018853
14:01:37|0.00018851
14:01:38|0.00018851
14:01:40|0.00018843
14:01:42|0.00018847
14:01:43|0.00018847
14:01:43|0.00018852
14:01:44|0.00018852
14:01:46|0.00018852
14:01:47|0.00018852
14:01:47|0.00018857
14:01:48|0.00018857
14:01:50|0.00018857
14:01:51|0.00018857
14:01:52|0.00018857
14:01:53|0.00018859
14:01:54|0.00018859
14:01:55|0.00018858
14:01:56|0.00018858
14:01:57|0.00018859
14:01:58|0.00018861
14:01:59|0.00018861
14:02:00|0.00018861
14:02:02|0.00018861
14:02:03|0.00018862
14:02:04|0.00018858
14:02:04|0.00018859
14:02:06|0.00018856
14:02:07|0.00018853
14:02:08|0.00018853
14:02:09|0.00018846
14:02:11|0.00018853
14:02:12|0.00018853
14:02:13|0.00018857
14:02:13|0.00018859
14:02:15|0.00018856
14:02:16|0.00018856
14:02:16|0.00018856
14:02:18|0.0001887
14:02:18|0.00018866
14:02:20|0.00018874
14:02:21|0.00018871
14:02:22|0.00018872
14:02:22|0.00018872
14:02:24|0.00018881
14:02:25|0.00018886
14:02:26|0.00018895
14:02:27|0.00018894
14:02:28|0.00018892
14:02:29|0.0001891
14:02:30|0.0001891
14:02:32|0.00018906
14:02:32|0.00018904
14:02:33|0.000189
14:02:35|0.00018897
14:02:36|0.00018899
14:02:38|0.00018899
14:02:38|0.00018899
14:02:39|0.00018899
14:02:40|0.00018915
14:02:41|0.00018912
14:02:42|0.00018915
14:02:43|0.00018914
14:02:45|0.00018911
14:02:46|0.00018912
14:02:48|0.00018914
14:02:49|0.00018917
14:02:50|0.00018923
14:02:51|0.00018912
14:02:52|0.00018912
14:02:53|0.00018914
14:02:54|0.00018914
14:02:55|0.00018915
14:02:57|0.00018915
14:02:57|0.00018911
14:02:59|0.00018903
14:02:59|0.00018899
14:03:01|0.00018899
14:03:02|0.000189
14:03:02|0.00018888
14:03:03|0.00018885
14:03:04|0.00018882
14:03:05|0.00018872
14:03:07|0.00018873
14:03:08|0.00018878
14:03:09|0.00018882
14:03:10|0.00018882
14:03:11|0.00018882
14:03:12|0.00018886
14:03:14|0.0001889
14:03:14|0.0001889
14:03:16|0.00018892
14:03:16|0.00018888
14:03:18|0.00018895
14:03:19|0.00018897
14:03:20|0.00018894
14:03:21|0.00018899
14:03:22|0.00018897
14:03:23|0.00018894
14:03:24|0.00018887
14:03:25|0.00018879
14:03:26|0.00018874
14:03:27|0.00018862
14:03:28|0.00018862
14:03:29|0.00018852
14:03:30|0.00018853
14:03:31|0.00018853
14:03:32|0.00018849
14:03:33|0.00018847
14:03:34|0.00018847
14:03:35|0.00018847
14:03:36|0.00018849
14:03:37|0.00018852
14:03:38|0.00018847
14:03:39|0.00018842
14:03:40|0.00018839
14:03:42|0.00018832
14:03:44|0.00018827
14:03:44|0.00018825
14:03:46|0.00018826
14:03:46|0.00018832
14:03:48|0.00018832
14:03:49|0.00018828
14:03:50|0.00018828
14:03:51|0.00018828
14:03:52|0.00018825
14:03:53|0.00018825
14:03:54|0.00018825
14:03:55|0.00018825
14:03:57|0.00018825
14:03:58|0.00018824
14:03:59|0.00018825
14:04:01|0.00018822
14:04:01|0.00018816
14:04:03|0.00018809
14:04:03|0.00018802
14:04:04|0.000188
14:04:05|0.00018802
14:04:07|0.00018799
14:04:07|0.00018797
14:04:09|0.000188
14:04:09|0.000188
14:04:10|0.000188
14:04:12|0.00018801
14:04:13|0.00018797
14:04:14|0.00018809
14:04:15|0.00018812
14:04:16|0.00018809
14:04:17|0.00018812
14:04:18|0.00018816
14:04:19|0.00018816
14:04:20|0.00018816
14:04:21|0.00018816
14:04:23|0.00018814
14:04:24|0.00018835
14:04:25|0.00018832
14:04:25|0.00018833
14:04:26|0.00018845
14:04:28|0.00018848
14:04:28|0.00018846
14:04:30|0.00018846
14:04:30|0.00018844
14:04:32|0.0001885
14:04:32|0.00018851
14:04:33|0.00018844
14:04:35|0.00018844
14:04:36|0.00018841
14:04:37|0.00018841
14:04:39|0.00018842
14:04:40|0.0001885
14:04:41|0.00018847
14:04:41|0.00018847
14:04:43|0.00018855
14:04:44|0.00018855
14:04:45|0.00018858
14:04:46|0.00018858
14:04:47|0.00018859
14:04:48|0.00018863
14:04:49|0.00018862
14:04:50|0.00018861
14:04:51|0.00018861
14:04:52|0.00018857
14:04:53|0.00018857
14:04:54|0.00018857
14:04:55|0.00018857
14:04:56|0.00018857
14:04:57|0.00018857
14:04:59|0.00018857
14:05:00|0.00018857
14:05:00|0.00018857
14:05:01|0.00018855
14:05:02|0.00018851
14:05:04|0.00018852
14:05:04|0.00018855
14:05:06|0.00018859
14:05:07|0.00018861
14:05:08|0.00018854
14:05:08|0.00018854
14:05:10|0.00018867
14:05:11|0.00018867
14:05:12|0.00018869
14:05:13|0.00018872
14:05:13|0.00018863
14:05:14|0.00018864
14:05:16|0.00018867
14:05:17|0.00018867
14:05:18|0.00018869
14:05:19|0.00018869
14:05:20|0.00018866
14:05:21|0.00018866
14:05:22|0.00018868
14:05:23|0.00018868
14:05:24|0.00018867
14:05:25|0.00018867
14:05:26|0.00018866
14:05:27|0.00018881
14:05:28|0.0001889
14:05:29|0.00018902
14:05:31|0.00018898
14:05:31|0.00018898
14:05:32|0.00018886
14:05:33|0.0001888
14:05:34|0.00018885
14:05:36|0.00018883
14:05:36|0.0001889
14:05:38|0.00018896
14:05:38|0.00018892
14:05:40|0.00018887
14:05:41|0.00018895
14:05:42|0.00018893
14:05:44|0.00018893
14:05:44|0.00018899
14:05:45|0.00018899
14:05:47|0.00018899
14:05:48|0.00018905
14:05:49|0.00018906
14:05:51|0.00018911
14:05:52|0.00018915
14:05:53|0.00018914
14:05:54|0.00018914
14:05:56|0.00018911
14:05:57|0.00018913
14:05:57|0.00018908
14:05:59|0.00018904
14:06:00|0.00018904
14:06:00|0.00018904
14:06:02|0.00018911
14:06:03|0.00018907
14:06:04|0.00018907
14:06:06|0.0001891
14:06:07|0.00018902
14:06:07|0.00018891
14:06:09|0.000189
14:06:09|0.000189
14:06:10|0.000189
14:06:12|0.000189
14:06:12|0.000189
14:06:13|0.000189
14:06:15|0.000189
14:06:16|0.00018903
14:06:17|0.00018902
14:06:18|0.000189
14:06:19|0.000189
14:06:20|0.000189
14:06:21|0.000189
14:06:22|0.00018906
14:06:23|0.00018909
14:06:24|0.00018891
14:06:25|0.0001888
14:06:26|0.00018874
14:06:27|0.00018875
14:06:28|0.00018879
14:06:29|0.00018876
14:06:31|0.00018877
14:06:32|0.00018872
14:06:32|0.00018878
14:06:34|0.00018871
14:06:34|0.00018865
14:06:35|0.00018861
14:06:37|0.00018861
14:06:38|0.0001886
14:06:39|0.00018864
14:06:41|0.00018858
14:06:42|0.00018852
14:06:43|0.00018853
14:06:45|0.00018847
14:06:46|0.00018851
14:06:48|0.00018851
14:06:49|0.00018859
14:06:50|0.00018858
14:06:51|0.00018858
14:06:53|0.00018861
14:06:53|0.00018862
14:06:54|0.00018864
14:06:55|0.00018852
14:06:56|0.00018852
14:06:58|0.00018857
14:06:59|0.00018849
14:07:00|0.00018849
14:07:01|0.0001885
14:07:02|0.00018843
14:07:03|0.00018845
14:07:04|0.00018836
14:07:05|0.00018827
14:07:06|0.00018831
14:07:08|0.0001883
14:07:08|0.00018825
14:07:10|0.00018825
14:07:11|0.00018823
14:07:11|0.00018813
14:07:13|0.00018813
14:07:14|0.00018815
14:07:15|0.00018815
14:07:16|0.00018811
14:07:17|0.00018812
14:07:17|0.00018812
14:07:19|0.00018806
14:07:20|0.00018806
14:07:22|0.00018806
14:07:22|0.00018813
14:07:23|0.00018814
14:07:24|0.00018821
14:07:25|0.00018825
14:07:27|0.00018828
14:07:27|0.00018837
14:07:29|0.00018839
14:07:29|0.00018835
14:07:30|0.00018841
14:07:31|0.00018841
14:07:32|0.00018837
14:07:34|0.00018841
14:07:35|0.00018837
14:07:36|0.00018838
14:07:37|0.00018837
14:07:38|0.00018831
14:07:39|0.00018835
14:07:39|0.00018831
14:07:41|0.00018834
14:07:43|0.00018843
14:07:44|0.00018841
14:07:45|0.0001884
14:07:47|0.00018833
14:07:47|0.00018831
14:07:48|0.00018831
14:07:49|0.00018831
14:07:50|0.00018833
14:07:52|0.00018825
14:07:53|0.0001882
14:07:54|0.00018824
14:07:55|0.00018824
14:07:56|0.00018824
14:07:58|0.00018825
14:07:59|0.00018825
14:08:00|0.00018825
14:08:01|0.0001883
14:08:01|0.0001883
14:08:03|0.00018821
14:08:04|0.00018822
14:08:05|0.00018822
14:08:06|0.00018822
14:08:07|0.00018822
14:08:09|0.00018826
14:08:09|0.00018821
14:08:10|0.00018825
14:08:11|0.00018824
14:08:13|0.00018824
14:08:15|0.00018831
14:08:15|0.00018833
14:08:17|0.00018834
14:08:17|0.00018842
14:08:18|0.0001885
14:08:20|0.00018854
14:08:20|0.00018854
14:08:22|0.00018852
14:08:23|0.0001885
14:08:24|0.00018853
14:08:25|0.00018853
14:08:26|0.00018856
14:08:27|0.00018856
14:08:28|0.00018858
14:08:30|0.00018858
14:08:31|0.00018859
14:08:32|0.00018857
14:08:33|0.00018852
14:08:34|0.00018844
14:08:35|0.00018835
14:08:36|0.0001883
14:08:37|0.00018828
14:08:38|0.00018825
14:08:39|0.00018822
14:08:40|0.00018821
14:08:42|0.00018821
14:08:43|0.00018825
14:08:44|0.00018834
14:08:46|0.00018827
14:08:47|0.00018827
14:08:48|0.0001883
14:08:49|0.0001883
14:08:50|0.00018826
14:08:52|0.00018824
14:08:53|0.00018826
14:08:54|0.0001883
14:08:55|0.00018835
14:08:56|0.00018835
14:08:57|0.00018835
14:08:58|0.00018837
14:09:00|0.00018838
14:09:01|0.00018838
14:09:01|0.00018837
14:09:03|0.00018846
14:09:03|0.00018846
14:09:04|0.00018846
14:09:05|0.00018846
14:09:06|0.00018846
14:09:07|0.00018841
14:09:09|0.00018845
14:09:09|0.00018845
14:09:10|0.00018845
14:09:11|0.00018849
14:09:13|0.00018849
14:09:13|0.00018854
14:09:15|0.00018846
14:09:16|0.00018842
14:09:17|0.00018841
14:09:18|0.00018847
14:09:19|0.00018847
14:09:20|0.0001884
14:09:21|0.0001884
14:09:22|0.00018837
14:09:23|0.00018832
14:09:24|0.00018833
14:09:25|0.00018829
14:09:26|0.00018831
14:09:27|0.00018831
14:09:28|0.00018829
14:09:29|0.00018823
14:09:31|0.00018829
14:09:31|0.00018836
14:09:32|0.00018837
14:09:33|0.00018837
14:09:34|0.00018838
14:09:35|0.00018837
14:09:36|0.00018838
14:09:37|0.00018838
14:09:38|0.00018831
14:09:39|0.00018831
14:09:40|0.0001883
14:09:41|0.00018831
14:09:42|0.00018826
14:09:44|0.00018827
14:09:45|0.00018827
14:09:47|0.00018827
14:09:48|0.00018829
14:09:48|0.00018831
14:09:50|0.00018831
14:09:51|0.00018831
14:09:52|0.00018831
14:09:53|0.00018831
14:09:54|0.00018831
14:09:55|0.00018833
14:09:56|0.00018834
14:09:58|0.00018832
14:09:59|0.00018827
14:09:59|0.00018826
14:10:01|0.00018827
14:10:01|0.0001883
14:10:03|0.00018823
14:10:04|0.00018826
14:10:05|0.0001883
14:10:06|0.00018832
14:10:07|0.00018827
14:10:08|0.00018818
14:10:09|0.00018808
14:10:10|0.00018808
14:10:12|0.00018812
14:10:12|0.00018812
14:10:14|0.00018811
14:10:15|0.00018811
14:10:16|0.0001881
14:10:17|0.00018812
14:10:18|0.00018812
14:10:19|0.00018809
14:10:20|0.00018809
14:10:21|0.00018809
14:10:22|0.00018809
14:10:23|0.00018809
14:10:24|0.00018811
14:10:25|0.00018811
14:10:26|0.00018808
14:10:27|0.00018811
14:10:28|0.00018807
14:10:29|0.00018809
14:10:30|0.0001881
14:10:31|0.00018804
14:10:32|0.00018812
14:10:33|0.00018812
14:10:34|0.00018811
14:10:35|0.00018808
14:10:36|0.00018808
14:10:37|0.00018807
14:10:38|0.000188
14:10:39|0.00018796
14:10:40|0.00018798
14:10:41|0.00018798
14:10:42|0.00018799
14:10:43|0.0001879
14:10:45|0.00018791
14:10:46|0.00018791
14:10:47|0.00018791
14:10:47|0.00018786
14:10:48|0.00018792
14:10:49|0.00018792
14:10:52|0.00018785
14:10:53|0.00018784
14:10:55|0.00018784
14:10:56|0.00018787
14:10:57|0.00018792
14:10:58|0.00018793
14:10:59|0.00018796
14:11:00|0.00018799
14:11:01|0.000188
14:11:02|0.00018795
14:11:03|0.00018791
14:11:04|0.00018791
14:11:06|0.00018779
14:11:06|0.00018776
14:11:08|0.00018771
14:11:08|0.00018771
14:11:10|0.00018766
14:11:10|0.00018767
14:11:11|0.00018766
14:11:12|0.00018772
14:11:14|0.00018775
14:11:14|0.00018777
14:11:15|0.00018777
14:11:17|0.00018777
14:11:17|0.00018777
14:11:18|0.00018779
14:11:19|0.00018785
14:11:21|0.00018787
14:11:22|0.00018788
14:11:23|0.00018785
14:11:24|0.00018792
14:11:25|0.00018799
14:11:26|0.00018798
14:11:26|0.00018792
14:11:27|0.00018792
14:11:29|0.00018796
14:11:30|0.00018796
14:11:31|0.00018794
14:11:32|0.00018794
14:11:33|0.00018794
14:11:34|0.00018793
14:11:35|0.00018788
14:11:36|0.00018789
14:11:37|0.00018788
14:11:39|0.00018781
14:11:40|0.00018781
14:11:40|0.00018782
14:11:42|0.00018789
14:11:43|0.00018797
14:11:43|0.00018797
14:11:46|0.00018797
14:11:46|0.00018796
14:11:48|0.00018804
14:11:50|0.00018804
14:11:51|0.00018804
14:11:52|0.00018806
14:11:54|0.00018807
14:11:55|0.00018807
14:11:56|0.00018808
14:11:57|0.00018808
14:11:58|0.00018808
14:11:59|0.00018807
14:12:00|0.00018808
14:12:02|0.00018802
14:12:02|0.00018802
14:12:04|0.00018799
14:12:05|0.000188
14:12:06|0.00018805
14:12:07|0.00018808
14:12:08|0.00018809
14:12:08|0.00018809
14:12:09|0.00018817
14:12:11|0.00018817
14:12:12|0.00018817
14:12:13|0.00018813
14:12:14|0.00018809
14:12:15|0.00018809
14:12:17|0.00018816
14:12:18|0.00018812
14:12:19|0.00018812
14:12:20|0.00018813
14:12:21|0.00018813
14:12:21|0.00018815
14:12:23|0.00018809
14:12:23|0.00018809
14:12:25|0.00018809
14:12:26|0.00018809
14:12:26|0.00018808
14:12:27|0.00018808
14:12:29|0.00018808
14:12:30|0.00018808
14:12:31|0.00018808
14:12:32|0.00018811
14:12:33|0.00018809
14:12:34|0.00018809
14:12:35|0.00018805
14:12:36|0.00018805
14:12:37|0.00018805
14:12:38|0.00018805
14:12:39|0.00018814
14:12:40|0.00018815
14:12:42|0.00018815
14:12:43|0.00018815
14:12:44|0.00018816
14:12:44|0.00018819
14:12:47|0.00018826
14:12:47|0.00018826
14:12:49|0.00018824
14:12:50|0.00018825
14:12:52|0.0001882
14:12:52|0.0001882
14:12:53|0.00018821
14:12:54|0.00018825
14:12:56|0.00018828
14:12:56|0.00018829
14:12:58|0.00018829
14:12:58|0.00018829
14:13:00|0.00018829
14:13:00|0.00018829
14:13:01|0.00018831
14:13:03|0.00018831
14:13:04|0.00018827
14:13:05|0.00018835
14:13:06|0.00018835
14:13:08|0.00018834
14:13:09|0.00018834
14:13:09|0.0001884
14:13:10|0.0001884
14:13:12|0.00018845
14:13:13|0.00018842
14:13:14|0.00018835
14:13:14|0.00018832
14:13:16|0.00018831
14:13:16|0.00018824
14:13:17|0.00018828
14:13:18|0.00018828
14:13:19|0.00018834
14:13:21|0.00018834
14:13:22|0.00018839
14:13:22|0.00018841
14:13:23|0.00018841
14:13:25|0.00018841
14:13:26|0.00018845
14:13:27|0.0001885
14:13:28|0.00018852
14:13:29|0.00018862
14:13:31|0.00018869
14:13:31|0.0001888
14:13:32|0.00018876
14:13:33|0.00018877
14:13:34|0.00018871
14:13:35|0.00018871
14:13:36|0.00018868
14:13:37|0.00018868
14:13:38|0.00018864
14:13:39|0.00018864
14:13:41|0.00018871
14:13:41|0.00018862
14:13:43|0.00018862
14:13:44|0.00018867
14:13:45|0.00018867
14:13:46|0.00018867
14:13:47|0.00018865
14:13:49|0.0001886
14:13:50|0.0001886
14:13:51|0.00018856
14:13:52|0.00018855
14:13:53|0.00018857
14:13:55|0.00018857
14:13:56|0.00018857
14:13:57|0.00018862
14:13:57|0.00018862
14:13:59|0.00018863
14:14:00|0.00018866
14:14:01|0.00018874
14:14:02|0.00018877
14:14:03|0.00018878
14:14:04|0.00018877
14:14:05|0.00018877
14:14:06|0.00018876
14:14:07|0.00018876
14:14:08|0.00018876
14:14:09|0.00018876
14:14:10|0.00018887
14:14:12|0.00018889
14:14:13|0.0001889
14:14:14|0.00018888
14:14:14|0.00018885
14:14:15|0.00018885
14:14:17|0.00018887
14:14:18|0.00018893
14:14:19|0.00018893
14:14:20|0.00018888
14:14:21|0.00018889
14:14:22|0.00018889
14:14:24|0.00018889
14:14:25|0.00018889
14:14:25|0.00018888
14:14:26|0.00018889
14:14:28|0.00018889
14:14:28|0.00018886
14:14:29|0.00018886
14:14:30|0.00018889
14:14:31|0.00018889
14:14:33|0.00018891
14:14:34|0.00018895
14:14:35|0.00018897
14:14:35|0.00018897
14:14:36|0.00018901
14:14:38|0.00018901
14:14:38|0.00018907
14:14:40|0.00018903
14:14:41|0.00018903
14:14:41|0.00018903
14:14:43|0.00018903
14:14:43|0.00018903
14:14:45|0.00018904
14:14:46|0.00018903
14:14:46|0.00018905
14:14:47|0.00018902
14:14:49|0.00018902
14:14:50|0.00018895
14:14:51|0.00018893
14:14:52|0.00018891
14:14:53|0.00018891
14:14:55|0.00018893
14:14:57|0.00018893
14:14:57|0.00018895
14:14:58|0.00018889
14:15:00|0.00018889
14:15:00|0.00018896
14:15:01|0.00018891
14:15:02|0.00018896
14:15:05|0.00018894
14:15:06|0.00018893
14:15:07|0.00018893
14:15:07|0.00018899
14:15:09|0.00018902
14:15:09|0.00018901
14:15:11|0.00018898
14:15:12|0.00018891
14:15:13|0.00018891
14:15:14|0.00018891
14:15:14|0.00018891
14:15:16|0.00018894
14:15:17|0.00018893
14:15:19|0.00018894
14:15:20|0.00018889
14:15:20|0.00018888
14:15:22|0.0001888
14:15:22|0.0001888
14:15:24|0.0001888
14:15:24|0.0001888
14:15:25|0.0001888
14:15:27|0.00018876
14:15:28|0.00018874
14:15:29|0.0001887
14:15:29|0.00018866
14:15:30|0.00018866
14:15:32|0.00018871
14:15:33|0.00018864
14:15:33|0.00018868
14:15:35|0.00018872
14:15:36|0.00018872
14:15:37|0.00018874
14:15:38|0.00018877
14:15:39|0.00018881
14:15:41|0.00018881
14:15:42|0.00018885
14:15:42|0.00018878
14:15:44|0.00018874
14:15:44|0.00018877
14:15:45|0.00018877
14:15:47|0.00018877
14:15:48|0.00018877
14:15:50|0.00018883
14:15:51|0.0001888
14:15:53|0.00018869
14:15:54|0.00018869
14:15:56|0.00018869
14:15:57|0.00018873
14:15:57|0.00018877
14:15:59|0.00018878
14:16:00|0.00018881
14:16:02|0.00018881
14:16:02|0.00018873
14:16:03|0.00018875
14:16:04|0.00018876
14:16:05|0.00018871
14:16:06|0.00018866
14:16:07|0.00018864
14:16:08|0.00018855
14:16:09|0.00018856
14:16:11|0.00018856
14:16:12|0.00018851
14:16:13|0.00018851
14:16:14|0.0001885
14:16:14|0.0001885
14:16:15|0.00018854
14:16:16|0.00018856
14:16:18|0.00018863
14:16:18|0.00018872
14:16:20|0.00018866
14:16:21|0.00018866
14:16:22|0.00018866
14:16:23|0.00018866
14:16:24|0.00018862
14:16:25|0.00018858
14:16:25|0.00018857
14:16:26|0.00018857
14:16:28|0.00018853
14:16:29|0.00018854
14:16:30|0.00018854
14:16:31|0.00018852
14:16:32|0.00018851
14:16:33|0.00018851
14:16:35|0.00018851
14:16:35|0.00018851
14:16:36|0.00018851
14:16:37|0.00018849
14:16:38|0.00018851
14:16:39|0.00018847
14:16:40|0.00018848
14:16:41|0.00018844
14:16:42|0.00018842
14:16:43|0.00018839
14:16:44|0.00018835
14:16:45|0.00018828
14:16:46|0.00018828
14:16:48|0.00018826
14:16:48|0.00018831
14:16:51|0.00018832
14:16:52|0.00018836
14:16:54|0.00018843
14:16:55|0.00018845
14:16:56|0.00018845
14:16:56|0.00018845
14:16:58|0.00018847
14:16:58|0.00018837
14:16:59|0.00018839
14:17:01|0.0001884
14:17:01|0.00018834
14:17:03|0.00018834
14:17:03|0.0001883
14:17:06|0.00018828
14:17:07|0.00018829
14:17:08|0.00018831
14:17:10|0.00018831
14:17:10|0.00018839
14:17:11|0.00018843
14:17:13|0.0001885
14:17:14|0.00018858
14:17:15|0.00018857
14:17:16|0.00018856
14:17:17|0.00018855
14:17:18|0.0001885
14:17:19|0.00018864
14:17:20|0.00018867
14:17:21|0.0001887
14:17:22|0.00018874
14:17:23|0.00018867
14:17:24|0.00018863
14:17:25|0.00018863
14:17:26|0.00018863
14:17:27|0.00018863
14:17:28|0.00018863
14:17:29|0.00018867
14:17:30|0.00018868
14:17:31|0.0001886
14:17:32|0.00018864
14:17:33|0.0001886
14:17:34|0.00018861
14:17:35|0.00018865
14:17:36|0.00018867
14:17:37|0.00018863
14:17:38|0.00018863
14:17:40|0.00018863
14:17:40|0.00018864
14:17:41|0.00018865
14:17:42|0.00018865
14:17:44|0.00018867
14:17:44|0.00018872
14:17:45|0.0001887
14:17:46|0.00018871
14:17:47|0.00018865
14:17:48|0.00018864
14:17:49|0.00018864
14:17:51|0.00018864
14:17:53|0.00018863
14:17:55|0.00018863
14:17:55|0.00018865
14:17:57|0.00018865
14:17:58|0.0001887
14:17:59|0.0001887
14:18:00|0.00018864
14:18:01|0.00018864
14:18:02|0.00018862
14:18:03|0.00018862
14:18:04|0.00018862
14:18:05|0.00018855
14:18:06|0.0001884
14:18:07|0.00018844
14:18:08|0.00018845
14:18:09|0.00018847
14:18:11|0.00018847
14:18:11|0.00018848
14:18:13|0.0001885
14:18:13|0.00018859
14:18:14|0.00018861
14:18:15|0.00018864
14:18:16|0.00018854
14:18:17|0.00018854
14:18:18|0.00018854
14:18:19|0.00018854
14:18:20|0.00018854
14:18:21|0.00018852
14:18:22|0.00018852
14:18:24|0.00018858
14:18:25|0.00018863
14:18:25|0.00018858
14:18:27|0.0001886
14:18:28|0.00018857
14:18:28|0.00018857
14:18:30|0.00018859
14:18:31|0.0001886
14:18:32|0.00018864
14:18:33|0.00018865
14:18:34|0.00018871
14:18:35|0.00018871
14:18:36|0.00018875
14:18:37|0.00018872
14:18:38|0.00018872
14:18:39|0.00018877
14:18:40|0.00018877
14:18:41|0.00018877
14:18:42|0.0001888
14:18:44|0.00018874
14:18:44|0.0001887
14:18:45|0.0001887
14:18:46|0.00018863
14:18:47|0.00018863
14:18:48|0.00018869
14:18:49|0.00018869
14:18:51|0.00018869
14:18:53|0.00018869
14:18:53|0.00018869
14:18:55|0.00018869
14:18:56|0.00018869
14:18:56|0.00018869
14:18:58|0.00018864
14:18:59|0.00018864
14:19:00|0.00018866
14:19:01|0.00018866
14:19:02|0.00018868
14:19:03|0.00018865
14:19:04|0.00018865
14:19:05|0.00018865
14:19:06|0.00018865
14:19:08|0.00018863
14:19:09|0.00018857
14:19:09|0.00018857
14:19:10|0.00018856
14:19:12|0.00018855
14:19:13|0.00018855
14:19:14|0.00018855
14:19:15|0.00018855
14:19:15|0.00018855
14:19:17|0.0001885
14:19:18|0.0001885
14:19:19|0.0001885
14:19:20|0.00018843
14:19:21|0.00018848
14:19:23|0.00018854
14:19:24|0.00018859
14:19:24|0.00018864
14:19:25|0.00018864
14:19:27|0.00018864
14:19:28|0.00018864
14:19:28|0.00018863
14:19:30|0.00018864
14:19:31|0.00018865
14:19:32|0.00018865
14:19:33|0.00018865
14:19:35|0.00018873
14:19:36|0.00018871
14:19:37|0.00018871
14:19:37|0.00018867
14:19:38|0.00018867
14:19:40|0.00018873
14:19:41|0.00018873
14:19:42|0.00018873
14:19:42|0.00018873
14:19:43|0.00018875
14:19:44|0.00018875
14:19:46|0.00018875
14:19:47|0.00018874
14:19:47|0.00018873
14:19:48|0.00018873
14:19:49|0.00018868
14:19:50|0.00018869
14:19:52|0.00018869
14:19:52|0.00018869
14:19:54|0.00018868
14:19:55|0.00018868
14:19:56|0.00018868
14:19:57|0.00018869
14:19:58|0.00018869
14:20:00|0.00018869
14:20:00|0.00018866
14:20:02|0.00018866
14:20:02|0.00018884
14:20:04|0.00018884
14:20:05|0.00018889
14:20:05|0.00018889
14:20:06|0.00018895
14:20:08|0.00018884
14:20:09|0.00018885
14:20:09|0.00018862
14:20:11|0.00018862
14:20:12|0.0001886
14:20:13|0.00018857
14:20:14|0.00018859
14:20:15|0.00018849
14:20:16|0.00018861
14:20:17|0.00018863
14:20:19|0.00018863
14:20:19|0.00018862
14:20:20|0.00018863
14:20:21|0.00018863
14:20:22|0.00018863
14:20:24|0.00018839
14:20:25|0.00018844
14:20:26|0.00018841
14:20:27|0.00018838
14:20:28|0.00018842
14:20:28|0.00018842
14:20:30|0.00018845
14:20:31|0.00018857
14:20:32|0.00018849
14:20:33|0.00018849
14:20:34|0.00018848
14:20:34|0.00018848
14:20:36|0.00018853
14:20:38|0.00018855
14:20:38|0.00018855
14:20:40|0.00018853
14:20:41|0.00018849
14:20:42|0.00018848
14:20:43|0.00018858
14:20:44|0.00018855
14:20:45|0.00018846
14:20:46|0.00018846
14:20:47|0.00018849
14:20:48|0.00018849
14:20:49|0.0001885
14:20:50|0.00018856
14:20:51|0.00018858
14:20:52|0.00018858
14:20:53|0.00018859
14:20:54|0.00018864
14:20:56|0.00018867
14:20:57|0.00018867
14:20:58|0.00018869
14:20:59|0.00018869
14:21:01|0.00018865
14:21:02|0.00018857
14:21:03|0.00018858
14:21:04|0.00018866
14:21:05|0.00018863
14:21:06|0.00018857
14:21:07|0.00018857
14:21:08|0.00018857
14:21:09|0.00018863
14:21:10|0.00018869
14:21:11|0.00018869
14:21:12|0.00018869
14:21:13|0.00018872
14:21:14|0.00018865
14:21:16|0.00018865
14:21:16|0.00018865
14:21:17|0.00018865
14:21:18|0.00018872
14:21:19|0.00018874
14:21:20|0.00018874
14:21:21|0.00018874
14:21:22|0.00018892
14:21:23|0.00018895
14:21:25|0.000189
14:21:25|0.000189
14:21:26|0.000189
14:21:28|0.000189
14:21:28|0.000189
14:21:30|0.00018902
14:21:30|0.00018904
14:21:31|0.00018905
14:21:32|0.00018909
14:21:33|0.00018906
14:21:35|0.00018914
14:21:36|0.00018929
14:21:36|0.00018934
14:21:37|0.00018934
14:21:38|0.00018936
14:21:39|0.00018942
14:21:40|0.00018945
14:21:41|0.00018945
14:21:43|0.00018946
14:21:44|0.00018946
14:21:45|0.00018946
14:21:46|0.00018946
14:21:46|0.00018938
14:21:48|0.00018936
14:21:49|0.0001894
14:21:50|0.0001894
14:21:51|0.00018937
14:21:52|0.00018937
14:21:53|0.00018937
14:21:54|0.00018933
14:21:56|0.00018932
14:21:57|0.00018931
14:21:59|0.00018929
14:21:59|0.00018925
14:22:01|0.00018924
14:22:01|0.00018929
14:22:02|0.00018929
14:22:03|0.00018929
14:22:04|0.00018922
14:22:06|0.00018929
14:22:06|0.00018947
14:22:07|0.00018946
14:22:09|0.00018943
14:22:09|0.00018944
14:22:11|0.00018944
14:22:12|0.00018944
14:22:13|0.00018946
14:22:15|0.00018946
14:22:16|0.00018948
14:22:17|0.00018955
14:22:18|0.00018954
14:22:19|0.00018955
14:22:20|0.00018958
14:22:22|0.00018956
14:22:23|0.00018955
14:22:23|0.00018955
14:22:24|0.00018956
14:22:26|0.00018953
14:22:26|0.00018953
14:22:28|0.00018959
14:22:28|0.00018957
14:22:31|0.00018951
14:22:32|0.00018945
14:22:32|0.00018945
14:22:33|0.00018949
14:22:35|0.00018949
14:22:35|0.0001895
14:22:37|0.00018942
14:22:37|0.00018943
14:22:38|0.00018942
14:22:40|0.00018948
14:22:41|0.0001895
14:22:41|0.00018949
14:22:43|0.0001895
14:22:44|0.00018952
14:22:45|0.00018952
14:22:46|0.00018954
14:22:47|0.00018944
14:22:48|0.0001894
14:22:49|0.00018939
14:22:50|0.00018941
14:22:51|0.00018941
14:22:52|0.00018948
14:22:53|0.00018951
14:22:55|0.00018953
14:22:56|0.00018952
14:22:58|0.00018952
14:22:59|0.00018948
14:23:00|0.00018947
14:23:01|0.00018948
14:23:02|0.00018949
14:23:03|0.00018955
14:23:04|0.00018935
14:23:06|0.00018927
14:23:06|0.00018926
14:23:08|0.00018923
14:23:09|0.00018923
14:23:10|0.00018924
14:23:10|0.00018922
14:23:12|0.00018922
14:23:12|0.00018922
14:23:14|0.00018922
14:23:15|0.00018922
14:23:16|0.00018908
14:23:17|0.00018898
14:23:18|0.00018892
14:23:19|0.00018892
14:23:19|0.00018897
14:23:20|0.00018897
14:23:22|0.00018891
14:23:23|0.00018889
14:23:24|0.00018912
14:23:26|0.00018903
14:23:26|0.00018903
14:23:28|0.00018901
14:23:28|0.00018894
14:23:30|0.0001889
14:23:32|0.00018888
14:23:32|0.00018888
14:23:34|0.00018902
14:23:35|0.00018902
14:23:35|0.00018903
14:23:37|0.00018902
14:23:37|0.00018895
14:23:38|0.00018896
14:23:39|0.00018896
14:23:41|0.00018896
14:23:41|0.00018895
14:23:43|0.00018891
14:23:43|0.00018891
14:23:45|0.00018891
14:23:46|0.00018891
14:23:47|0.0001889
14:23:48|0.0001889
14:23:49|0.00018875
14:23:50|0.00018882
14:23:52|0.00018882
14:23:53|0.00018879
14:23:54|0.00018882
14:23:55|0.00018882
14:23:55|0.00018882
14:23:58|0.00018883
14:23:59|0.00018887
14:24:00|0.00018891
14:24:02|0.00018872
14:24:03|0.00018871
14:24:04|0.00018868
14:24:05|0.00018872
14:24:06|0.00018878
14:24:07|0.00018883
14:24:09|0.00018889
14:24:10|0.00018889
14:24:11|0.00018888
14:24:12|0.00018882
14:24:13|0.00018878
14:24:14|0.00018878
14:24:16|0.00018878
14:24:16|0.00018879
14:24:18|0.00018878
14:24:18|0.00018878
14:24:19|0.00018878
14:24:20|0.00018875
14:24:21|0.00018867
14:24:22|0.00018868
14:24:24|0.00018869
14:24:24|0.00018867
14:24:26|0.00018867
14:24:27|0.00018867
14:24:28|0.00018867
14:24:29|0.00018869
14:24:30|0.00018873
14:24:31|0.00018884
14:24:32|0.00018889
14:24:33|0.00018889
14:24:35|0.00018885
14:24:36|0.00018886
14:24:37|0.0001889
14:24:37|0.00018897
14:24:38|0.000189
14:24:40|0.000189
14:24:41|0.00018896
14:24:41|0.00018899
14:24:43|0.00018908
14:24:43|0.00018908
14:24:45|0.00018882
14:24:46|0.00018886
14:24:47|0.0001889
14:24:47|0.0001889
14:24:49|0.0001889
14:24:50|0.00018895
14:24:51|0.00018895
14:24:52|0.00018892
14:24:53|0.00018892
14:24:54|0.00018892
14:24:55|0.00018892
14:24:56|0.00018886
14:24:58|0.00018884
14:25:00|0.00018884
14:25:00|0.00018884
14:25:03|0.00018883
14:25:03|0.00018882
14:25:05|0.00018873
14:25:06|0.00018871
14:25:08|0.00018871
14:25:08|0.00018871
14:25:09|0.00018877
14:25:10|0.00018876
14:25:11|0.00018872
14:25:13|0.00018879
14:25:14|0.00018889
14:25:15|0.00018885
14:25:15|0.00018884
14:25:17|0.00018888
14:25:18|0.00018891
14:25:19|0.00018891
14:25:20|0.0001889
14:25:21|0.00018885
14:25:22|0.00018886
14:25:23|0.00018888
14:25:24|0.00018893
14:25:26|0.00018891
14:25:26|0.00018887
14:25:27|0.00018887
14:25:28|0.00018881
14:25:29|0.00018876
14:25:30|0.00018876
14:25:31|0.00018876
14:25:32|0.00018872
14:25:33|0.00018872
14:25:34|0.00018869
14:25:35|0.00018867
14:25:36|0.00018873
14:25:37|0.00018874
14:25:38|0.00018871
14:25:39|0.00018871
14:25:40|0.00018871
14:25:41|0.00018868
14:25:42|0.00018868
14:25:43|0.00018868
14:25:45|0.00018868
14:25:45|0.00018863
14:25:46|0.00018861
14:25:48|0.00018861
14:25:48|0.0001886
14:25:50|0.00018861
14:25:51|0.00018861
14:25:52|0.0001886
14:25:53|0.00018858
14:25:54|0.00018857
14:25:55|0.00018858
14:25:56|0.00018858
14:25:57|0.00018858
14:25:58|0.00018857
14:26:00|0.00018863
14:26:01|0.00018864
14:26:02|0.00018864
14:26:03|0.00018871
14:26:04|0.00018871
14:26:06|0.00018877
14:26:06|0.00018879
14:26:08|0.00018884
14:26:09|0.00018886
14:26:10|0.00018887
14:26:11|0.00018885
14:26:13|0.00018884
14:26:13|0.00018876
14:26:14|0.00018876
14:26:15|0.00018876
14:26:16|0.00018866
14:26:18|0.00018866
14:26:19|0.00018867
14:26:19|0.00018867
14:26:21|0.00018857
14:26:22|0.00018857
14:26:23|0.00018859
14:26:25|0.00018852
14:26:25|0.00018853
14:26:27|0.00018855
14:26:27|0.00018854
14:26:29|0.00018854
14:26:29|0.00018855
14:26:31|0.00018855
14:26:31|0.00018855
14:26:33|0.00018854
14:26:34|0.00018859
14:26:35|0.00018852
14:26:35|0.00018852
14:26:36|0.00018854
14:26:38|0.00018852
14:26:39|0.00018852
14:26:39|0.00018854
14:26:41|0.0001886
14:26:41|0.00018856
14:26:42|0.00018859
14:26:44|0.00018864
14:26:44|0.00018865
14:26:45|0.00018865
14:26:46|0.0001886
14:26:48|0.00018861
14:26:49|0.00018855
14:26:49|0.00018856
14:26:51|0.0001886
14:26:51|0.0001886
14:26:52|0.0001886
14:26:53|0.00018852
14:26:54|0.00018857
14:26:56|0.00018857
14:26:56|0.00018852
14:26:57|0.00018853
14:26:58|0.00018852
14:27:01|0.00018852
14:27:02|0.00018852
14:27:03|0.00018852
14:27:04|0.00018853
14:27:05|0.00018847
14:27:06|0.00018848
14:27:07|0.00018848
14:27:08|0.00018848
14:27:09|0.00018846
14:27:10|0.00018858
14:27:11|0.00018858
14:27:12|0.00018858
14:27:13|0.00018858
14:27:14|0.00018858
14:27:15|0.00018865
14:27:16|0.00018861
14:27:17|0.0001886
14:27:19|0.00018848
14:27:19|0.00018842
14:27:20|0.00018846
14:27:22|0.00018846
14:27:22|0.00018845
14:27:24|0.00018843
14:27:24|0.0001884
14:27:26|0.00018836
14:27:27|0.00018837
14:27:28|0.00018837
14:27:29|0.00018836
14:27:30|0.00018835
14:27:31|0.00018837
14:27:32|0.00018842
14:27:33|0.00018842
14:27:34|0.00018845
14:27:35|0.00018846
14:27:36|0.00018846
14:27:37|0.0001884
14:27:39|0.0001884
14:27:40|0.0001884
14:27:40|0.0001884
14:27:41|0.0001884
14:27:43|0.00018839
14:27:43|0.00018839
14:27:45|0.00018839
14:27:45|0.0001884
14:27:47|0.00018839
14:27:48|0.0001884
14:27:48|0.0001884
14:27:50|0.00018841
14:27:51|0.00018843
14:27:52|0.00018842
14:27:53|0.00018842
14:27:54|0.00018845
14:27:56|0.0001885
14:27:57|0.00018849
14:27:58|0.0001885
14:27:59|0.00018853
14:27:59|0.00018845
14:28:01|0.00018845
14:28:02|0.00018845
14:28:03|0.00018845
14:28:04|0.00018845
14:28:05|0.00018842
14:28:06|0.00018841
14:28:07|0.00018841
14:28:08|0.00018846
14:28:09|0.00018845
14:28:11|0.00018845
14:28:12|0.00018847
14:28:13|0.00018843
14:28:14|0.00018843
14:28:15|0.00018843
14:28:16|0.00018844
14:28:17|0.00018844
14:28:18|0.00018844
14:28:19|0.0001885
14:28:20|0.00018859
14:28:21|0.00018861
14:28:22|0.00018861
14:28:23|0.00018863
14:28:24|0.00018869
14:28:25|0.00018875
14:28:27|0.0001887
14:28:28|0.00018867
14:28:28|0.00018858
14:28:29|0.00018858
14:28:30|0.00018856
14:28:31|0.00018856
14:28:32|0.00018857
14:28:33|0.00018863
14:28:34|0.00018859
14:28:36|0.00018859
14:28:37|0.0001886
14:28:38|0.0001886
14:28:39|0.00018854
14:28:40|0.00018853
14:28:42|0.00018853
14:28:42|0.00018853
14:28:43|0.00018853
14:28:45|0.00018849
14:28:45|0.00018849
14:28:47|0.00018849
14:28:48|0.00018851
14:28:48|0.00018852
14:28:50|0.00018853
14:28:51|0.00018853
14:28:51|0.00018853
14:28:53|0.00018853
14:28:53|0.00018853
14:28:55|0.00018855
14:28:56|0.00018855
14:28:57|0.00018855
14:28:58|0.00018856
14:28:59|0.00018858
14:29:00|0.00018859
14:29:01|0.00018859
14:29:02|0.00018857
14:29:03|0.00018855
14:29:04|0.00018856
14:29:05|0.00018856
14:29:06|0.00018853
14:29:08|0.00018853
14:29:09|0.0001885
14:29:10|0.00018848
14:29:11|0.00018851
14:29:12|0.00018851
14:29:17|0.00018845
14:29:18|0.00018845
14:29:19|0.00018845
14:29:20|0.00018843
14:29:21|0.00018839
14:29:22|0.0001884
14:29:24|0.00018839
14:29:25|0.00018844
14:29:26|0.00018844
14:29:27|0.00018843
14:29:28|0.0001884
14:29:29|0.0001884
14:29:30|0.0001884
14:29:31|0.0001884
14:29:32|0.0001884
14:29:33|0.00018834
14:29:34|0.00018835
14:29:35|0.00018835
14:29:36|0.00018833
14:29:37|0.00018833
14:29:39|0.00018833
14:29:39|0.00018832
14:29:40|0.0001883
14:29:42|0.0001883
14:29:43|0.00018831
14:29:43|0.00018831
14:29:45|0.00018833
14:29:46|0.00018833
14:29:47|0.00018833
14:29:48|0.00018833
14:29:49|0.00018834
14:29:50|0.00018834
14:29:52|0.00018834
14:29:52|0.00018834
14:29:54|0.00018834
14:29:55|0.00018834
14:29:56|0.00018834
14:29:57|0.00018832
14:29:58|0.00018832
14:29:59|0.00018833
14:30:00|0.00018833
14:30:01|0.00018833
14:30:02|0.00018823
14:30:04|0.00018819
14:30:06|0.00018823
14:30:07|0.0001882
14:30:07|0.00018814
14:30:10|0.00018808
14:30:11|0.00018809
14:30:12|0.00018807
14:30:13|0.00018807
14:30:14|0.00018802
14:30:15|0.00018806
14:30:15|0.00018806
14:30:17|0.00018804
14:30:18|0.00018797
14:30:19|0.00018791
14:30:20|0.00018784
14:30:21|0.00018774
14:30:22|0.00018774
14:30:23|0.00018774
14:30:24|0.00018765
14:30:25|0.00018772
14:30:26|0.0001876
14:30:27|0.00018756
14:30:28|0.00018752
14:30:29|0.00018746
14:30:30|0.00018754
14:30:31|0.00018756
14:30:32|0.00018759
14:30:33|0.0001876
14:30:34|0.0001876
14:30:35|0.00018759
14:30:36|0.00018764
14:30:38|0.00018767
14:30:38|0.0001876
14:30:39|0.00018765
14:30:41|0.00018765
14:30:42|0.00018765
14:30:43|0.00018761
14:30:44|0.00018752
14:30:45|0.00018754
14:30:46|0.00018757
14:30:48|0.00018754
14:30:49|0.0001875
14:30:50|0.00018751
14:30:51|0.00018753
14:30:53|0.00018753
14:30:54|0.00018751
14:30:55|0.00018746
14:30:55|0.00018743
14:30:57|0.00018742
14:30:58|0.00018739
14:30:59|0.00018739
14:30:59|0.00018738
14:31:01|0.00018738
14:31:01|0.00018731
14:31:03|0.00018729
14:31:05|0.00018728
14:31:06|0.00018727
14:31:07|0.00018731
14:31:08|0.00018726
14:31:09|0.00018725
14:31:09|0.00018725
14:31:11|0.00018732
14:31:12|0.00018735
14:31:13|0.00018735
14:31:14|0.00018735
14:31:15|0.00018735
14:31:16|0.00018738
14:31:16|0.00018745
14:31:18|0.00018745
14:31:19|0.00018754
14:31:20|0.00018754
14:31:21|0.00018754
14:31:22|0.00018762
14:31:23|0.00018764
14:31:25|0.00018758
14:31:26|0.00018764
14:31:27|0.00018766
14:31:28|0.00018766
14:31:30|0.00018765
14:31:31|0.0001877
14:31:32|0.00018765
14:31:33|0.00018765
14:31:34|0.00018772
14:31:34|0.0001877
14:31:36|0.00018763
14:31:36|0.00018766
14:31:38|0.00018766
14:31:38|0.0001877
14:31:40|0.00018769
14:31:41|0.00018764
14:31:41|0.00018763
14:31:43|0.00018761
14:31:44|0.0001876
14:31:45|0.0001876
14:31:45|0.00018756
14:31:47|0.00018756
14:31:48|0.00018755
14:31:49|0.00018757
14:31:50|0.00018757
14:31:51|0.00018757
14:31:52|0.00018757
14:31:53|0.00018761
14:31:54|0.00018766
14:31:55|0.00018772
14:31:56|0.00018773
14:31:57|0.00018776
14:31:58|0.00018776
14:31:59|0.00018778
14:32:00|0.00018784
14:32:02|0.00018781
14:32:03|0.00018782
14:32:03|0.00018781
14:32:05|0.00018785
14:32:06|0.00018791
14:32:08|0.00018792
14:32:10|0.00018794
14:32:10|0.00018794
14:32:11|0.00018797
14:32:13|0.000188
14:32:17|0.000188
14:32:19|0.00018789
14:32:19|0.00018794
14:32:20|0.00018784
14:32:22|0.00018774
14:32:22|0.00018774
14:32:23|0.00018773
14:32:25|0.00018773
14:32:25|0.00018774
14:32:26|0.00018782
14:32:28|0.00018782
14:32:29|0.00018783
14:32:29|0.00018783
14:32:31|0.00018783
14:32:31|0.00018781
14:32:34|0.00018783
14:32:35|0.00018782
14:32:37|0.00018783
14:32:37|0.00018776
14:32:38|0.00018768
14:32:39|0.00018766
14:32:41|0.00018759
14:32:42|0.00018758
14:32:42|0.00018766
14:32:44|0.00018766
14:32:45|0.00018766
14:32:46|0.00018767
14:32:47|0.00018766
14:32:49|0.00018767
14:32:49|0.00018761
14:32:51|0.00018759
14:32:51|0.00018758
14:32:53|0.00018751
14:32:54|0.00018752
14:32:54|0.00018756
14:32:56|0.00018758
14:32:57|0.00018762
14:32:57|0.0001876
14:32:59|0.0001876
14:32:59|0.0001876
14:33:01|0.00018762
14:33:01|0.00018764
14:33:02|0.00018757
14:33:05|0.00018764
14:33:06|0.00018766
14:33:08|0.00018764
14:33:09|0.0001877
14:33:10|0.00018773
14:33:11|0.00018773
14:33:12|0.00018773
14:33:13|0.00018773
14:33:14|0.00018773
14:33:16|0.00018773
14:33:16|0.00018783
14:33:17|0.00018783
14:33:18|0.00018783
14:33:19|0.00018783
14:33:21|0.00018791
14:33:22|0.00018791
14:33:23|0.00018793
14:33:24|0.00018797
14:33:25|0.00018802
14:33:26|0.00018811
14:33:27|0.00018811
14:33:28|0.00018815
14:33:29|0.00018812
14:33:31|0.0001881
14:33:31|0.00018812
14:33:33|0.00018812
14:33:34|0.00018807
14:33:34|0.00018806
14:33:35|0.00018799
14:33:36|0.00018796
14:33:37|0.00018796
14:33:38|0.00018796
14:33:39|0.00018797
14:33:41|0.00018797
14:33:42|0.00018797
14:33:43|0.00018776
14:33:44|0.0001878
14:33:45|0.00018776
14:33:46|0.00018777
14:33:48|0.00018777
14:33:49|0.00018766
14:33:51|0.0001877
14:33:52|0.0001877
14:33:52|0.00018771
14:33:54|0.00018771
14:33:54|0.00018774
14:33:56|0.00018774
14:33:57|0.00018772
14:33:58|0.00018772
14:33:59|0.00018772
14:34:00|0.00018772
14:34:01|0.00018772
14:34:02|0.00018777
14:34:03|0.00018783
14:34:04|0.00018784
14:34:05|0.00018781
14:34:06|0.00018781
14:34:10|0.00018782
14:34:11|0.00018794
14:34:12|0.00018796
14:34:13|0.00018797
14:34:15|0.000188
14:34:16|0.00018804
14:34:16|0.00018802
14:34:17|0.00018802
14:34:18|0.00018802
14:34:20|0.00018802
14:34:21|0.00018802
14:34:22|0.00018803
14:34:23|0.00018803
14:34:25|0.00018803
14:34:25|0.00018803
14:34:27|0.00018794
14:34:28|0.00018794
14:34:29|0.00018796
14:34:29|0.00018796
14:34:31|0.00018796
14:34:32|0.00018796
14:34:33|0.00018795
14:34:34|0.00018792
14:34:35|0.00018792
14:34:36|0.00018792
14:34:37|0.00018789
14:34:38|0.00018788
14:34:39|0.00018788
14:34:39|0.00018788
14:34:40|0.00018788
14:34:42|0.00018789
14:34:43|0.00018788
14:34:44|0.00018788
14:34:45|0.00018788
14:34:46|0.00018788
14:34:47|0.00018776
14:34:48|0.00018776
14:34:49|0.00018779
14:34:51|0.00018779
14:34:51|0.00018768
14:34:52|0.00018773
14:34:53|0.00018773
14:34:54|0.0001878
14:34:55|0.0001877
14:34:56|0.0001877
14:34:58|0.0001877
14:34:59|0.00018773
14:34:59|0.00018773
14:35:01|0.00018773
14:35:02|0.00018776
14:35:02|0.00018784
14:35:05|0.0001878
14:35:05|0.00018769
14:35:06|0.0001877
14:35:08|0.00018766
14:35:09|0.00018766
14:35:10|0.00018754
14:35:11|0.00018752
14:35:12|0.00018755
14:35:14|0.00018762
14:35:15|0.00018756
14:35:16|0.00018756
14:35:17|0.00018756
14:35:19|0.00018759
14:35:20|0.00018769
14:35:21|0.00018768
14:35:21|0.00018768
14:35:22|0.00018768
14:35:24|0.00018768
14:35:24|0.00018772
14:35:26|0.00018757
14:35:27|0.00018757
14:35:28|0.00018758
14:35:29|0.00018758
14:35:30|0.00018758
14:35:31|0.00018758
14:35:32|0.00018748
14:35:33|0.00018748
14:35:34|0.00018747
14:35:35|0.00018746
14:35:36|0.00018749
14:35:37|0.0001875
14:35:38|0.0001875
14:35:40|0.00018753
14:35:40|0.00018749
14:35:41|0.00018749
14:35:42|0.00018748
14:35:43|0.00018748
14:35:45|0.00018749
14:35:46|0.00018743
14:35:47|0.00018759
14:35:47|0.00018757
14:35:49|0.00018757
14:35:50|0.00018757
14:35:52|0.00018757
14:35:52|0.00018757
14:35:53|0.00018757
14:35:54|0.00018757
14:35:56|0.0001876
14:35:56|0.0001876
14:35:58|0.00018761
14:35:58|0.00018761
14:35:59|0.00018757
14:36:00|0.00018758
14:36:02|0.00018763
14:36:02|0.00018763
14:36:04|0.00018756
14:36:05|0.00018756
14:36:06|0.00018755
14:36:07|0.00018755
14:36:07|0.00018755
14:36:10|0.00018755
14:36:12|0.00018755
14:36:12|0.00018761
14:36:14|0.00018761
14:36:15|0.0001876
14:36:16|0.00018756
14:36:17|0.00018756
14:36:19|0.00018756
14:36:20|0.0001876
14:36:21|0.00018761
14:36:22|0.00018766
14:36:23|0.0001877
14:36:25|0.0001877
14:36:25|0.00018774
14:36:26|0.00018774
14:36:28|0.00018774
14:36:29|0.00018776
14:36:30|0.0001878
14:36:31|0.0001878
14:36:32|0.00018781
14:36:33|0.00018781
14:36:34|0.00018787
14:36:35|0.0001878
14:36:36|0.00018772
14:36:38|0.00018771
14:36:40|0.00018771
14:36:40|0.00018762
14:36:42|0.00018756
14:36:43|0.00018758
14:36:44|0.0001876
14:36:45|0.00018761
14:36:46|0.00018762
14:36:47|0.00018764
14:36:48|0.00018768
14:36:49|0.00018768
14:36:50|0.00018768
14:36:51|0.00018768
14:36:53|0.00018763
14:36:53|0.00018763
14:36:55|0.00018763
14:36:56|0.00018764
14:36:56|0.00018764
14:36:58|0.00018765
14:36:58|0.00018765
14:36:59|0.00018765
14:37:01|0.00018766
14:37:02|0.00018767
14:37:03|0.00018761
14:37:04|0.00018762
14:37:05|0.00018765
14:37:06|0.00018766
14:37:07|0.00018771
14:37:09|0.00018771
14:37:10|0.00018766
14:37:10|0.00018766
14:37:12|0.00018764
14:37:14|0.00018764
14:37:15|0.00018764
14:37:16|0.00018764
14:37:17|0.00018764
14:37:19|0.0001877
14:37:20|0.00018775
14:37:21|0.00018775
14:37:22|0.0001878
14:37:23|0.0001878
14:37:24|0.00018782
14:37:25|0.00018782
14:37:26|0.00018785
14:37:28|0.00018778
14:37:29|0.00018779
14:37:29|0.00018779
14:37:31|0.00018779
14:37:31|0.00018779
14:37:33|0.00018779
14:37:35|0.00018782
14:37:36|0.00018782
14:37:37|0.00018781
14:37:37|0.0001879
14:37:39|0.00018792
14:37:40|0.00018793
14:37:41|0.00018794
14:37:42|0.00018795
14:37:43|0.00018794
14:37:44|0.00018795
14:37:44|0.00018795
14:37:45|0.00018795
14:37:47|0.00018795
14:37:48|0.00018794
14:37:49|0.00018794
14:37:50|0.00018794
14:37:50|0.00018795
14:37:51|0.00018795
14:37:53|0.00018794
14:37:54|0.00018794
14:37:55|0.00018794
14:37:56|0.00018793
14:37:57|0.00018793
14:37:58|0.00018793
14:37:59|0.00018793
14:38:00|0.00018791
14:38:02|0.00018788
14:38:03|0.00018791
14:38:04|0.00018789
14:38:04|0.00018788
14:38:05|0.0001879
14:38:06|0.0001879
14:38:07|0.00018792
14:38:08|0.00018792
14:38:10|0.00018795
14:38:10|0.00018795
14:38:11|0.00018795
14:38:13|0.00018795
14:38:14|0.00018795
14:38:15|0.00018795
14:38:16|0.00018796
14:38:17|0.00018796
14:38:18|0.00018802
14:38:20|0.00018806
14:38:21|0.00018806
14:38:22|0.00018812
14:38:22|0.0001882
14:38:23|0.00018822
14:38:25|0.00018822
14:38:26|0.0001882
14:38:27|0.00018817
14:38:28|0.00018809
14:38:29|0.00018809
14:38:30|0.00018809
14:38:31|0.00018809
14:38:32|0.00018816
14:38:33|0.00018816
14:38:34|0.00018816
14:38:36|0.0001882
14:38:36|0.0001882
14:38:38|0.00018821
14:38:39|0.00018821
14:38:39|0.00018814
14:38:41|0.00018812
14:38:41|0.00018812
14:38:43|0.00018812
14:38:44|0.00018813
14:38:45|0.00018812
14:38:46|0.00018812
14:38:47|0.00018813
14:38:48|0.00018807
14:38:49|0.00018807
14:38:50|0.0001881
14:38:51|0.00018806
14:38:52|0.00018805
14:38:53|0.00018805
14:38:55|0.00018805
14:38:56|0.00018805
14:38:56|0.00018805
14:38:58|0.00018805
14:38:58|0.00018798
14:39:00|0.00018798
14:39:01|0.00018797
14:39:02|0.000188
14:39:03|0.00018802
14:39:04|0.00018803
14:39:05|0.00018801
14:39:06|0.00018811
14:39:07|0.00018811
14:39:08|0.00018811
14:39:09|0.00018803
14:39:11|0.00018801
14:39:12|0.00018802
14:39:13|0.00018802
14:39:15|0.00018809
14:39:16|0.00018815
14:39:17|0.0001882
14:39:17|0.0001882
14:39:19|0.00018818
14:39:20|0.00018816
14:39:21|0.00018812
14:39:22|0.00018812
14:39:23|0.00018812
14:39:24|0.00018812
14:39:25|0.00018812
14:39:27|0.00018811
14:39:28|0.00018811
14:39:29|0.00018811
14:39:30|0.0001881
14:39:31|0.00018809
14:39:33|0.00018801
14:39:34|0.00018802
14:39:35|0.00018802
14:39:36|0.00018802
14:39:37|0.00018806
14:39:38|0.00018801
14:39:39|0.00018798
14:39:41|0.00018798
14:39:42|0.00018798
14:39:42|0.00018798
14:39:44|0.00018798
14:39:45|0.00018798
14:39:46|0.00018794
14:39:47|0.00018794
14:39:48|0.00018793
14:39:49|0.00018795
14:39:50|0.00018795
14:39:51|0.00018794
14:39:52|0.00018794
14:39:53|0.00018794
14:39:54|0.00018794
14:39:55|0.00018795
14:39:57|0.00018795
14:39:58|0.00018795
14:39:59|0.00018795
14:39:59|0.00018795
14:40:00|0.00018799
14:40:01|0.00018799
14:40:03|0.00018799
14:40:04|0.00018803
14:40:05|0.00018803
14:40:06|0.00018807
14:40:06|0.00018808
14:40:08|0.00018808
14:40:10|0.00018807
14:40:10|0.00018805
14:40:12|0.00018803
14:40:13|0.00018819
14:40:15|0.00018819
14:40:17|0.00018811
14:40:18|0.00018811
14:40:18|0.00018814
14:40:20|0.00018813
14:40:21|0.00018813
14:40:22|0.00018801
14:40:23|0.00018797
14:40:24|0.00018795
14:40:25|0.00018795
14:40:26|0.00018795
14:40:26|0.00018792
14:40:28|0.00018792
14:40:29|0.00018796
14:40:30|0.00018798
14:40:31|0.00018797
14:40:32|0.00018797
14:40:33|0.00018797
14:40:34|0.00018797
14:40:35|0.00018797
14:40:36|0.00018797
14:40:38|0.00018799
14:40:38|0.00018802
14:40:40|0.00018802
14:40:41|0.00018814
14:40:41|0.00018814
14:40:43|0.00018812
14:40:44|0.00018806
14:40:44|0.00018806
14:40:46|0.00018799
14:40:46|0.00018797
14:40:47|0.00018795
14:40:48|0.00018792
14:40:49|0.00018793
14:40:51|0.00018796
14:40:52|0.00018795
14:40:53|0.00018796
14:40:54|0.00018797
14:40:55|0.00018797
14:40:56|0.00018796
14:40:57|0.00018796
14:40:58|0.00018794
14:40:59|0.00018794
14:41:01|0.00018794
14:41:01|0.00018794
14:41:02|0.00018795
14:41:03|0.00018788
14:41:04|0.00018788
14:41:05|0.00018787
14:41:06|0.00018787
14:41:07|0.00018787
14:41:08|0.00018774
14:41:09|0.00018779
14:41:11|0.00018773
14:41:11|0.00018769
14:41:12|0.00018769
14:41:14|0.00018771
14:41:15|0.00018768
14:41:16|0.00018777
14:41:17|0.00018778
14:41:19|0.00018787
14:41:20|0.00018787
14:41:21|0.00018786
14:41:22|0.00018782
14:41:24|0.0001879
14:41:24|0.0001879
14:41:25|0.0001879
14:41:27|0.0001879
14:41:28|0.00018788
14:41:28|0.0001878
14:41:30|0.0001878
14:41:31|0.00018777
14:41:32|0.00018777
14:41:33|0.00018777
14:41:35|0.00018778
14:41:36|0.00018778
14:41:37|0.00018778
14:41:38|0.00018778
14:41:39|0.00018778
14:41:40|0.00018781
14:41:42|0.00018784
14:41:43|0.00018784
14:41:44|0.00018791
14:41:45|0.00018791
14:41:46|0.0001879
14:41:46|0.0001879
14:41:48|0.0001879
14:41:48|0.0001879
14:41:50|0.0001879
14:41:51|0.0001879
14:41:52|0.00018792
14:41:53|0.00018791
14:41:54|0.0001879
14:41:55|0.00018791
14:41:56|0.00018791
14:41:57|0.00018792
14:41:58|0.00018809
14:41:59|0.00018809
14:42:00|0.00018807
14:42:01|0.00018808
14:42:02|0.00018806
14:42:03|0.00018806
14:42:04|0.00018806
14:42:05|0.00018806
14:42:07|0.00018806
14:42:07|0.00018806
14:42:08|0.00018806
14:42:09|0.00018801
14:42:10|0.00018801
14:42:11|0.00018801
14:42:12|0.00018803
14:42:14|0.00018806
14:42:14|0.00018805
14:42:16|0.00018805
14:42:17|0.00018802
14:42:19|0.00018801
14:42:21|0.00018793
14:42:21|0.00018789
14:42:22|0.00018788
14:42:23|0.00018788
14:42:24|0.00018788
14:42:25|0.00018786
14:42:27|0.00018787
14:42:28|0.00018784
14:42:29|0.00018781
14:42:30|0.00018781
14:42:31|0.00018783
14:42:32|0.00018783
14:42:33|0.00018783
14:42:34|0.00018783
14:42:35|0.00018786
14:42:37|0.00018786
14:42:37|0.00018786
14:42:39|0.00018787
14:42:39|0.00018782
14:42:40|0.00018782
14:42:41|0.00018782
14:42:43|0.00018781
14:42:44|0.00018781
14:42:45|0.00018781
14:42:46|0.00018781
14:42:47|0.00018777
14:42:48|0.00018778
14:42:49|0.00018778
14:42:50|0.00018778
14:42:51|0.00018778
14:42:52|0.00018778
14:42:53|0.00018776
14:42:55|0.00018774
14:42:56|0.00018774
14:42:57|0.00018774
14:42:57|0.00018774
14:42:59|0.00018773
14:43:00|0.00018774
14:43:01|0.00018783
14:43:02|0.00018778
14:43:03|0.00018773
14:43:04|0.00018772
14:43:05|0.00018772
14:43:06|0.00018774
14:43:07|0.00018773
14:43:08|0.00018772
14:43:09|0.00018773
14:43:11|0.0001877
14:43:11|0.00018774
14:43:13|0.00018773
14:43:13|0.00018773
14:43:15|0.00018772
14:43:15|0.00018772
14:43:17|0.00018768
14:43:18|0.00018768
14:43:20|0.0001877
14:43:21|0.00018756
14:43:23|0.00018756
14:43:24|0.00018753
14:43:25|0.00018742
14:43:25|0.00018734
14:43:28|0.00018734
14:43:29|0.0001873
14:43:30|0.00018731
14:43:31|0.00018728
14:43:31|0.00018732
14:43:33|0.00018735
14:43:34|0.00018736
14:43:35|0.00018738
14:43:36|0.00018744
14:43:36|0.00018736
14:43:37|0.00018731
14:43:39|0.00018731
14:43:40|0.00018735
14:43:42|0.00018735
14:43:42|0.00018734
14:43:44|0.00018734
14:43:45|0.00018727
14:43:46|0.00018729
14:43:47|0.00018729
14:43:48|0.00018729
14:43:49|0.00018729
14:43:50|0.00018729
14:43:51|0.00018732
14:43:53|0.0001873
14:43:54|0.0001873
14:43:55|0.00018727
14:43:55|0.00018726
14:43:56|0.00018723
14:43:57|0.00018726
14:43:58|0.0001872
14:44:00|0.00018721
14:44:01|0.0001872
14:44:02|0.00018715
14:44:02|0.00018715
14:44:05|0.00018719
14:44:05|0.0001872
14:44:06|0.00018723
14:44:07|0.00018711
14:44:08|0.00018709
14:44:09|0.00018709
14:44:10|0.00018708
14:44:11|0.00018708
14:44:12|0.00018708
14:44:13|0.00018713
14:44:15|0.00018726
14:44:16|0.00018722
14:44:17|0.00018726
14:44:17|0.00018726
14:44:19|0.0001873
14:44:21|0.00018723
14:44:22|0.00018722
14:44:23|0.00018723
14:44:24|0.00018723
14:44:25|0.0001872
14:44:26|0.0001872
14:44:27|0.00018712
14:44:29|0.00018713
14:44:29|0.00018709
14:44:31|0.00018712
14:44:32|0.00018712
14:44:33|0.00018712
14:44:34|0.00018708
14:44:35|0.00018709
14:44:36|0.00018708
14:44:37|0.00018706
14:44:39|0.00018705
14:44:39|0.00018706
14:44:41|0.00018707
14:44:41|0.0001871
14:44:42|0.0001871
14:44:44|0.0001871
14:44:45|0.00018708
14:44:46|0.00018712
14:44:47|0.00018717
14:44:47|0.00018717
14:44:49|0.00018719
14:44:50|0.00018719
14:44:51|0.00018717
14:44:51|0.00018712
14:44:53|0.00018713
14:44:54|0.00018716
14:44:55|0.00018716
14:44:56|0.00018717
14:44:57|0.00018719
14:44:58|0.00018724
14:44:59|0.00018723
14:45:00|0.00018723
14:45:01|0.00018724
14:45:02|0.00018724
14:45:03|0.00018715
14:45:04|0.00018706
14:45:05|0.00018702
14:45:06|0.00018701
14:45:07|0.00018699
14:45:08|0.00018703
14:45:09|0.00018703
14:45:10|0.00018705
14:45:11|0.00018704
14:45:12|0.00018686
14:45:13|0.00018686
14:45:14|0.00018681
14:45:16|0.00018676
14:45:16|0.00018667
14:45:17|0.00018664
14:45:18|0.00018663
14:45:20|0.00018664
14:45:21|0.0001866
14:45:22|0.00018664
14:45:23|0.00018664
14:45:25|0.00018664
14:45:26|0.00018668
14:45:27|0.00018669
14:45:28|0.00018674
14:45:29|0.00018665
14:45:30|0.00018665
14:45:32|0.00018661
14:45:32|0.00018666
14:45:33|0.00018653
14:45:34|0.00018652
14:45:36|0.00018654
14:45:37|0.00018656
14:45:38|0.00018657
14:45:39|0.00018658
14:45:40|0.00018657
14:45:41|0.00018662
14:45:42|0.00018661
14:45:44|0.00018674
14:45:44|0.00018676
14:45:45|0.00018686
14:45:46|0.00018688
14:45:47|0.00018688
14:45:48|0.00018688
14:45:49|0.00018688
14:45:51|0.00018695
14:45:51|0.00018694
14:45:52|0.00018694
14:45:53|0.00018694
14:45:54|0.00018691
14:45:55|0.00018691
14:45:57|0.00018697
14:45:57|0.0001869
14:45:59|0.00018683
14:46:00|0.00018674
14:46:00|0.00018669
14:46:03|0.00018672
14:46:03|0.00018671
14:46:04|0.00018687
14:46:06|0.00018682
14:46:06|0.00018674
14:46:07|0.00018684
14:46:09|0.00018684
14:46:09|0.00018681
14:46:11|0.00018682
14:46:12|0.00018682
14:46:13|0.00018682
14:46:13|0.0001868
14:46:15|0.00018665
14:46:15|0.0001866
14:46:16|0.00018661
14:46:18|0.00018671
14:46:20|0.00018683
14:46:20|0.00018685
14:46:22|0.00018694
14:46:24|0.00018699
14:46:25|0.00018699
14:46:26|0.00018697
14:46:28|0.00018698
14:46:28|0.00018701
14:46:30|0.00018701
14:46:32|0.00018707
14:46:33|0.00018707
14:46:33|0.0001871
14:46:35|0.0001871
14:46:36|0.00018722
14:46:37|0.0001872
14:46:38|0.00018725
14:46:38|0.00018725
14:46:40|0.00018727
14:46:41|0.00018733
14:46:42|0.00018735
14:46:43|0.00018736
14:46:44|0.00018731
14:46:45|0.00018738
14:46:47|0.00018742
14:46:48|0.00018742
14:46:48|0.00018745
14:46:49|0.00018746
14:46:51|0.00018751
14:46:51|0.00018751
14:46:52|0.00018752
14:46:53|0.00018754
14:46:55|0.00018754
14:46:55|0.00018757
14:46:57|0.00018748
14:46:58|0.00018746
14:46:59|0.00018747
14:47:00|0.00018749
14:47:00|0.0001875
14:47:02|0.00018752
14:47:03|0.00018752
14:47:04|0.0001875
14:47:05|0.0001875
14:47:06|0.00018739
14:47:07|0.00018742
14:47:08|0.0001874
14:47:10|0.0001874
14:47:10|0.00018741
14:47:11|0.00018732
14:47:12|0.00018732
14:47:13|0.00018735
14:47:14|0.0001874
14:47:16|0.00018742
14:47:16|0.00018742
14:47:18|0.00018743
14:47:19|0.00018752
14:47:21|0.00018759
14:47:22|0.00018759
14:47:22|0.00018763
14:47:23|0.00018763
14:47:25|0.00018768
14:47:26|0.00018768
14:47:27|0.00018768
14:47:28|0.00018769
14:47:29|0.0001877
14:47:30|0.0001878
14:47:31|0.00018781
14:47:32|0.00018781
14:47:34|0.00018789
14:47:35|0.00018787
14:47:36|0.00018785
14:47:37|0.00018778
14:47:38|0.00018777
14:47:39|0.00018778
14:47:40|0.00018778
14:47:41|0.00018778
14:47:43|0.00018785
14:47:44|0.00018784
14:47:45|0.0001878
14:47:45|0.0001878
14:47:46|0.0001878
14:47:48|0.0001878
14:47:49|0.0001878
14:47:50|0.00018781
14:47:50|0.00018784
14:47:52|0.00018784
14:47:53|0.00018784
14:47:54|0.00018785
14:47:55|0.00018785
14:47:56|0.00018785
14:47:58|0.00018789
14:47:58|0.00018779
14:48:00|0.00018777
14:48:00|0.00018776
14:48:01|0.00018765
14:48:02|0.00018777
14:48:04|0.00018783
14:48:05|0.00018785
14:48:05|0.00018784
14:48:06|0.00018788
14:48:07|0.00018788
14:48:09|0.00018788
14:48:09|0.0001878
14:48:11|0.00018779
14:48:12|0.00018778
14:48:13|0.00018774
14:48:14|0.00018774
14:48:15|0.00018779
14:48:16|0.0001878
14:48:17|0.00018779
14:48:18|0.00018782
14:48:19|0.00018782
14:48:20|0.00018783
14:48:22|0.00018783
14:48:24|0.00018783
14:48:24|0.00018789
14:48:26|0.00018789
14:48:27|0.0001878
14:48:28|0.0001878
14:48:29|0.0001878
14:48:30|0.00018781
14:48:31|0.00018783
14:48:32|0.00018783
14:48:34|0.00018786
14:48:34|0.00018788
14:48:35|0.00018795
14:48:37|0.00018795
14:48:37|0.00018795
14:48:39|0.00018794
14:48:40|0.00018794
14:48:40|0.00018794
14:48:42|0.00018789
14:48:43|0.00018788
14:48:44|0.00018788
14:48:45|0.00018788
14:48:46|0.00018788
14:48:47|0.00018788
14:48:48|0.00018792
14:48:49|0.00018787
14:48:51|0.00018786
14:48:51|0.00018781
14:48:52|0.00018781
14:48:53|0.00018781
14:48:54|0.00018782
14:48:55|0.00018784
14:48:56|0.00018784
14:48:58|0.00018782
14:48:58|0.0001878
14:48:59|0.0001879
14:49:01|0.0001879
14:49:01|0.00018792
14:49:03|0.00018794
14:49:03|0.00018794
14:49:04|0.00018781
14:49:05|0.00018776
14:49:07|0.0001877
14:49:07|0.0001877
14:49:08|0.0001877
14:49:09|0.00018768
14:49:10|0.00018763
14:49:11|0.00018762
14:49:12|0.00018762
14:49:14|0.00018762
14:49:15|0.00018762
14:49:16|0.00018763
14:49:17|0.00018763
14:49:18|0.00018766
14:49:19|0.00018766
14:49:20|0.0001877
14:49:21|0.0001877
14:49:23|0.00018776
14:49:25|0.00018777
14:49:25|0.00018777
14:49:27|0.00018777
14:49:28|0.0001878
14:49:28|0.00018766
14:49:30|0.00018766
14:49:32|0.00018757
14:49:33|0.00018757
14:49:34|0.00018757
14:49:35|0.00018752
14:49:37|0.00018757
14:49:37|0.00018757
14:49:38|0.00018757
14:49:40|0.00018743
14:49:41|0.00018745
14:49:42|0.00018747
14:49:43|0.00018746
14:49:45|0.00018746
14:49:45|0.00018747
14:49:46|0.00018748
14:49:50|0.00018748
14:49:51|0.00018748
14:49:52|0.00018747
14:49:53|0.00018747
14:49:54|0.00018745
14:49:54|0.00018746
14:49:56|0.00018745
14:49:56|0.00018745
14:49:58|0.00018745
14:49:59|0.00018745
14:50:00|0.00018745
14:50:01|0.00018745
14:50:02|0.00018739
14:50:03|0.00018739
14:50:04|0.00018742
14:50:05|0.00018739
14:50:06|0.00018737
14:50:07|0.00018748
14:50:08|0.00018751
14:50:09|0.00018751
14:50:10|0.00018749
14:50:11|0.00018749
14:50:12|0.00018752
14:50:13|0.00018752
14:50:14|0.00018754
14:50:15|0.00018754
14:50:16|0.00018752
14:50:17|0.00018757
14:50:18|0.00018767
14:50:19|0.00018767
14:50:20|0.00018767
14:50:21|0.00018756
14:50:22|0.0001876
14:50:24|0.00018768
14:50:26|0.00018753
14:50:27|0.00018748
14:50:27|0.00018744
14:50:28|0.00018743
14:50:29|0.00018742
14:50:32|0.00018742
14:50:32|0.00018742
14:50:33|0.00018739
14:50:35|0.00018736
14:50:36|0.00018729
14:50:37|0.00018738
14:50:38|0.00018732
14:50:40|0.00018728
14:50:42|0.00018727
14:50:42|0.00018727
14:50:43|0.0001873
14:50:44|0.0001873
14:50:45|0.0001873
14:50:46|0.0001873
14:50:47|0.00018732
14:50:49|0.00018742
14:50:50|0.00018739
14:50:51|0.00018739
14:50:52|0.00018739
14:50:53|0.00018739
14:50:54|0.00018741
14:50:55|0.00018733
14:50:56|0.00018733
14:50:57|0.00018737
14:50:58|0.00018734
14:50:59|0.00018736
14:51:00|0.00018736
14:51:01|0.00018736
14:51:02|0.00018736
14:51:03|0.00018736
14:51:04|0.00018733
14:51:05|0.00018727
14:51:07|0.00018724
14:51:07|0.0001873
14:51:08|0.0001873
14:51:10|0.00018743
14:51:10|0.00018743
14:51:11|0.00018749
14:51:13|0.00018752
14:51:13|0.0001875
14:51:15|0.00018748
14:51:15|0.00018756
14:51:17|0.00018747
14:51:18|0.00018742
14:51:18|0.00018742
14:51:20|0.00018742
14:51:20|0.00018741
14:51:21|0.00018741
14:51:23|0.00018741
14:51:25|0.00018742
14:51:26|0.00018742
14:51:27|0.00018743
14:51:28|0.00018742
14:51:29|0.00018742
14:51:30|0.00018686
14:51:31|0.00018686
14:51:32|0.00018687
14:51:34|0.00018706
14:51:35|0.00018702
14:51:36|0.00018702
14:51:37|0.00018709
14:51:38|0.00018702
14:51:40|0.00018694
14:51:41|0.00018649
14:51:42|0.00018651
14:51:43|0.00018651
14:51:45|0.00018642
14:51:46|0.00018643
14:51:47|0.00018643
14:51:49|0.00018647
14:51:50|0.00018647
14:51:50|0.00018647
14:51:52|0.00018643
14:51:52|0.00018643
14:51:53|0.00018645
14:51:54|0.00018645
14:51:56|0.0001864
14:51:56|0.00018642
14:51:58|0.00018637
14:51:59|0.00018638
14:51:59|0.00018632
14:52:00|0.00018631
14:52:02|0.00018624
14:52:03|0.00018627
14:52:04|0.00018628
14:52:05|0.00018631
14:52:06|0.00018629
14:52:07|0.00018631
14:52:08|0.00018626
14:52:09|0.00018622
14:52:10|0.00018624
14:52:11|0.00018623
14:52:13|0.00018623
14:52:13|0.00018625
14:52:14|0.00018629
14:52:16|0.00018641
14:52:16|0.00018639
14:52:18|0.00018639
14:52:19|0.00018645
14:52:20|0.00018647
14:52:20|0.00018648
14:52:22|0.0001865
14:52:23|0.00018639
14:52:24|0.00018643
14:52:25|0.00018642
14:52:25|0.00018644
14:52:26|0.00018647
14:52:28|0.00018647
14:52:29|0.0001865
14:52:31|0.00018636
14:52:32|0.00018636
14:52:33|0.00018638
14:52:34|0.00018636
14:52:34|0.00018639
14:52:36|0.00018639
14:52:36|0.00018635
14:52:38|0.00018639
14:52:39|0.00018644
14:52:40|0.00018647
14:52:41|0.00018647
14:52:43|0.00018648
14:52:43|0.00018645
14:52:44|0.00018645
14:52:46|0.00018645
14:52:47|0.00018642
14:52:48|0.00018642
14:52:49|0.00018643
14:52:50|0.00018643
14:52:51|0.00018643
14:52:52|0.00018641
14:52:52|0.00018638
14:52:53|0.0001864
14:52:55|0.0001864
14:52:56|0.00018637
14:52:57|0.00018637
14:52:59|0.00018635
14:52:59|0.0001863
14:53:00|0.00018632
14:53:01|0.00018633
14:53:03|0.00018629
14:53:05|0.00018627
14:53:05|0.00018631
14:53:06|0.00018631
14:53:07|0.00018631
14:53:08|0.00018631
14:53:09|0.00018642
14:53:10|0.00018636
14:53:11|0.00018635
14:53:12|0.00018637
14:53:14|0.00018639
14:53:14|0.00018639
14:53:15|0.0001864
14:53:16|0.0001864
14:53:17|0.00018639
14:53:19|0.00018639
14:53:20|0.00018638
14:53:21|0.00018637
14:53:22|0.00018637
14:53:23|0.0001864
14:53:24|0.00018659
14:53:25|0.00018664
14:53:27|0.00018663
14:53:28|0.00018663
14:53:29|0.00018663
14:53:30|0.00018658
14:53:31|0.00018651
14:53:33|0.0001865
14:53:34|0.00018648
14:53:35|0.00018652
14:53:37|0.00018652
14:53:38|0.00018652
14:53:39|0.00018651
14:53:40|0.00018651
14:53:41|0.00018651
14:53:42|0.00018648
14:53:43|0.00018648
14:53:44|0.00018645
14:53:45|0.00018645
14:53:46|0.00018645
14:53:47|0.00018647
14:53:48|0.00018647
14:53:49|0.00018647
14:53:50|0.00018646
14:53:51|0.00018646
14:53:52|0.00018646
14:53:54|0.00018655
14:53:55|0.00018652
14:53:56|0.00018648
14:53:57|0.00018648
14:53:59|0.00018651
14:53:59|0.00018658
14:54:00|0.00018657
14:54:02|0.00018657
14:54:02|0.00018658
14:54:03|0.00018656
14:54:04|0.00018655
14:54:06|0.00018656
14:54:07|0.00018657
14:54:08|0.00018657
14:54:08|0.00018657
14:54:10|0.00018662
14:54:10|0.00018658
14:54:12|0.00018659
14:54:12|0.00018659
14:54:14|0.00018662
14:54:15|0.00018662
14:54:16|0.00018667
14:54:17|0.00018666
14:54:18|0.00018664
14:54:19|0.00018663
14:54:20|0.00018664
14:54:22|0.0001866
14:54:22|0.00018659
14:54:23|0.00018659
14:54:24|0.00018659
14:54:25|0.00018659
14:54:26|0.00018662
14:54:29|0.00018662
14:54:29|0.00018663
14:54:31|0.00018663
14:54:32|0.00018665
14:54:33|0.0001865
14:54:34|0.00018658
14:54:35|0.00018658
14:54:36|0.00018652
14:54:37|0.00018651
14:54:38|0.00018644
14:54:40|0.00018643
14:54:41|0.00018643
14:54:42|0.00018643
14:54:43|0.00018632
14:54:44|0.00018629
14:54:45|0.00018629
14:54:45|0.00018629
14:54:47|0.00018629
14:54:48|0.00018628
14:54:49|0.00018637
14:54:50|0.00018632
14:54:51|0.00018632
14:54:52|0.00018632
14:54:53|0.00018632
14:54:54|0.00018632
14:54:55|0.00018632
14:54:56|0.00018632
14:54:57|0.00018632
14:54:58|0.00018632
14:54:59|0.00018632
14:55:00|0.00018632
14:55:01|0.00018622
14:55:03|0.00018619
14:55:03|0.00018621
14:55:04|0.0001862
14:55:05|0.0001862
14:55:06|0.0001862
14:55:07|0.0001862
14:55:08|0.0001862
14:55:09|0.00018621
14:55:11|0.00018619
14:55:11|0.00018618
14:55:12|0.00018619
14:55:13|0.00018621
14:55:14|0.00018621
14:55:15|0.00018621
14:55:16|0.00018612
14:55:18|0.00018605
14:55:18|0.00018596
14:55:20|0.00018599
14:55:20|0.00018589
14:55:22|0.00018589
14:55:23|0.00018591
14:55:24|0.00018597
14:55:25|0.00018598
14:55:26|0.00018606
14:55:27|0.00018607
14:55:29|0.00018604
14:55:29|0.00018604
14:55:30|0.00018602
14:55:32|0.00018601
14:55:33|0.000186
14:55:34|0.00018601
14:55:34|0.00018588
14:55:36|0.00018587
14:55:38|0.00018587
14:55:39|0.00018586
14:55:40|0.00018575
14:55:40|0.00018576
14:55:41|0.00018578
14:55:43|0.00018576
14:55:43|0.00018576
14:55:44|0.00018578
14:55:45|0.00018581
14:55:47|0.00018581
14:55:47|0.00018581
14:55:49|0.00018581
14:55:50|0.0001858
14:55:51|0.00018575
14:55:53|0.00018576
14:55:53|0.00018574
14:55:54|0.00018575
14:55:55|0.00018574
14:55:56|0.00018578
14:55:58|0.00018578
14:55:59|0.00018579
14:56:00|0.00018585
14:56:01|0.00018578
14:56:02|0.00018592
14:56:04|0.00018592
14:56:05|0.00018592
14:56:05|0.00018592
14:56:07|0.00018592
14:56:08|0.00018588
14:56:09|0.00018588
14:56:10|0.00018588
14:56:11|0.0001858
14:56:12|0.00018579
14:56:13|0.00018579
14:56:14|0.00018582
14:56:15|0.00018591
14:56:16|0.00018583
14:56:18|0.00018582
14:56:18|0.00018582
14:56:19|0.00018582
14:56:21|0.00018585
14:56:21|0.00018591
14:56:22|0.00018539
14:56:24|0.00018578
14:56:24|0.00018568
14:56:25|0.00018565
14:56:27|0.00018563
14:56:28|0.00018564
14:56:30|0.00018563
14:56:31|0.00018566
14:56:32|0.00018566
14:56:34|0.0001857
14:56:35|0.0001857
14:56:36|0.00018569
14:56:37|0.00018569
14:56:38|0.00018569
14:56:39|0.0001858
14:56:41|0.0001858
14:56:42|0.00018575
14:56:42|0.00018575
14:56:44|0.00018571
14:56:45|0.00018568
14:56:45|0.00018569
14:56:47|0.00018569
14:56:48|0.00018569
14:56:48|0.00018563
14:56:49|0.00018563
14:56:51|0.00018563
14:56:52|0.00018563
14:56:53|0.00018571
14:56:54|0.00018573
14:56:55|0.00018577
14:56:56|0.00018572
14:56:56|0.00018567
14:56:58|0.00018564
14:56:59|0.00018559
14:56:59|0.00018565
14:57:01|0.00018571
14:57:02|0.00018569
14:57:02|0.00018571
14:57:04|0.00018562
14:57:05|0.00018568
14:57:06|0.00018568
14:57:07|0.00018568
14:57:08|0.00018567
14:57:09|0.00018566
14:57:10|0.00018569
14:57:11|0.00018568
14:57:12|0.00018562
14:57:13|0.0001856
14:57:15|0.00018565
14:57:16|0.00018556
14:57:16|0.00018552
14:57:18|0.00018555
14:57:19|0.0001856
14:57:20|0.00018557
14:57:22|0.00018541
14:57:22|0.0001854
14:57:24|0.00018544
14:57:25|0.00018543
14:57:25|0.00018535
14:57:27|0.00018534
14:57:27|0.00018534
14:57:28|0.00018534
14:57:29|0.0001854
14:57:31|0.0001854
14:57:32|0.00018521
14:57:33|0.00018523
14:57:35|0.00018523
14:57:35|0.00018527
14:57:37|0.00018527
14:57:39|0.00018526
14:57:39|0.00018526
14:57:41|0.00018523
14:57:42|0.00018524
14:57:42|0.00018524
14:57:44|0.00018535
14:57:45|0.00018527
14:57:46|0.00018518
14:57:47|0.00018525
14:57:48|0.00018521
14:57:48|0.0001852
14:57:49|0.00018519
14:57:52|0.0001853
14:57:52|0.00018533
14:57:53|0.0001852
14:57:55|0.00018519
14:57:55|0.00018518
14:57:56|0.00018521
14:57:57|0.00018523
14:57:59|0.00018517
14:58:00|0.00018518
14:58:01|0.00018532
14:58:03|0.00018537
14:58:04|0.0001854
14:58:05|0.00018546
14:58:05|0.00018539
14:58:06|0.00018535
14:58:08|0.00018531
14:58:09|0.00018532
14:58:10|0.00018535
14:58:11|0.00018539
14:58:12|0.00018532
14:58:13|0.00018535
14:58:14|0.00018539
14:58:14|0.0001854
14:58:16|0.0001854
14:58:17|0.00018537
14:58:18|0.00018536
14:58:19|0.00018524
14:58:20|0.00018518
14:58:21|0.0001852
14:58:23|0.0001852
14:58:23|0.00018526
14:58:26|0.00018531
14:58:27|0.00018527
14:58:28|0.00018524
14:58:29|0.00018522
14:58:30|0.0001852
14:58:31|0.00018516
14:58:32|0.00018513
14:58:34|0.00018518
14:58:35|0.00018516
14:58:35|0.00018526
14:58:37|0.00018519
14:58:38|0.00018522
14:58:39|0.00018524
14:58:40|0.00018519
14:58:42|0.00018522
14:58:43|0.00018522
14:58:43|0.00018532
14:58:45|0.00018534
14:58:46|0.00018541
14:58:47|0.00018532
14:58:48|0.00018535
14:58:49|0.00018534
14:58:50|0.00018533
14:58:51|0.00018532
14:58:52|0.00018534
14:58:53|0.00018535
14:58:54|0.00018541
14:58:55|0.00018542
14:58:56|0.00018541
14:58:57|0.0001854
14:58:58|0.00018536
14:58:59|0.00018542
14:59:00|0.00018544
14:59:01|0.00018539
14:59:02|0.00018542
14:59:03|0.00018546
14:59:04|0.0001854
14:59:05|0.00018528
14:59:07|0.00018532
14:59:08|0.00018513
14:59:09|0.00018524
14:59:10|0.00018519
14:59:11|0.0001852
14:59:12|0.00018518
14:59:13|0.00018514
14:59:14|0.00018511
14:59:15|0.00018514
14:59:16|0.00018513
14:59:17|0.0001851
14:59:18|0.00018511
14:59:19|0.00018514
14:59:21|0.00018508
14:59:21|0.00018501
14:59:22|0.00018493
14:59:24|0.00018502
14:59:24|0.00018499
14:59:25|0.00018498
14:59:26|0.000185
14:59:28|0.00018496
14:59:29|0.00018493
14:59:30|0.00018489
14:59:31|0.00018489
14:59:32|0.00018506
14:59:33|0.00018503
14:59:35|0.00018505
14:59:36|0.00018496
14:59:37|0.00018495
14:59:37|0.00018501
14:59:39|0.00018503
14:59:40|0.00018505
14:59:41|0.00018512
14:59:42|0.00018515
14:59:43|0.00018514
14:59:45|0.00018507
14:59:46|0.00018508
14:59:47|0.00018509
14:59:48|0.00018504
14:59:50|0.00018492
14:59:50|0.00018492
14:59:51|0.00018492
14:59:52|0.00018501
14:59:54|0.00018504
14:59:55|0.00018503
14:59:56|0.000185
14:59:56|0.00018499
14:59:58|0.00018503
14:59:59|0.00018503
15:00:00|0.00018504
15:00:01|0.00018494
15:00:02|0.00018513
15:00:03|0.00018526
15:00:04|0.00018527
15:00:05|0.00018543
15:00:07|0.00018559
15:00:08|0.00018574
15:00:09|0.0001858
15:00:10|0.00018582
15:00:11|0.00018579
15:00:12|0.00018573
15:00:13|0.00018578
15:00:14|0.00018574
15:00:15|0.00018579
15:00:16|0.00018587
15:00:17|0.00018588
15:00:18|0.00018584
15:00:20|0.00018555
15:00:20|0.00018549
15:00:21|0.0001855
15:00:23|0.00018555
15:00:24|0.00018556
15:00:25|0.00018556
15:00:26|0.00018545
15:00:27|0.0001854
15:00:28|0.00018532
15:00:29|0.00018525
15:00:31|0.00018523
15:00:31|0.00018524
15:00:33|0.00018537
15:00:34|0.00018527
15:00:35|0.0001853
15:00:36|0.00018529
15:00:37|0.00018524
15:00:38|0.00018516
15:00:39|0.00018516
15:00:41|0.00018517
15:00:41|0.00018513
15:00:42|0.00018508
15:00:43|0.00018505
15:00:44|0.00018502
15:00:45|0.00018494
15:00:46|0.00018495
15:00:48|0.00018498
15:00:48|0.00018499
15:00:49|0.00018495
15:00:50|0.000185
15:00:51|0.00018498
15:00:53|0.00018493
15:00:53|0.00018479
15:00:55|0.00018471
15:00:55|0.00018471
15:00:57|0.00018472
15:00:57|0.00018472
15:00:59|0.00018472
15:00:59|0.00018472
15:01:01|0.00018481
15:01:02|0.00018488
15:01:03|0.00018478
15:01:04|0.00018457
15:01:05|0.00018451
15:01:07|0.00018453
15:01:07|0.00018464
15:01:08|0.00018459
15:01:09|0.0001846
15:01:10|0.00018464
15:01:11|0.00018473
15:01:13|0.00018452
15:01:13|0.00018455
15:01:15|0.00018454
15:01:15|0.00018453
15:01:16|0.00018438
15:01:17|0.00018432
15:01:18|0.00018434
15:01:19|0.00018436
15:01:20|0.00018422
15:01:21|0.00018421
15:01:23|0.0001842
15:01:23|0.0001843
15:01:24|0.00018414
15:01:25|0.0001841
15:01:26|0.0001842
15:01:27|0.00018417
15:01:29|0.00018415
15:01:29|0.00018407
15:01:30|0.00018414
15:01:32|0.00018404
15:01:33|0.00018404
15:01:33|0.000184
15:01:35|0.00018396
15:01:37|0.00018391
15:01:38|0.00018387
15:01:38|0.00018402
15:01:40|0.00018404
15:01:41|0.0001839
15:01:42|0.00018394
15:01:44|0.00018386
15:01:44|0.00018391
15:01:46|0.00018395
15:01:47|0.00018396
15:01:47|0.00018389
15:01:48|0.00018383
15:01:50|0.0001839
15:01:51|0.00018396
15:01:51|0.00018387
15:01:54|0.00018375
15:01:55|0.00018375
15:01:55|0.00018386
15:01:56|0.00018395
15:01:57|0.000184
15:01:59|0.00018399
15:02:00|0.00018402
15:02:00|0.00018388
15:02:02|0.00018396
15:02:02|0.00018412
15:02:04|0.0001843
15:02:04|0.00018438
15:02:05|0.00018453
15:02:06|0.0001846
15:02:07|0.00018464
15:02:08|0.0001846
15:02:09|0.00018462
15:02:11|0.00018441
15:02:12|0.00018432
15:02:13|0.00018419
15:02:14|0.00018406
15:02:15|0.00018407
15:02:15|0.00018399
15:02:17|0.00018396
15:02:18|0.00018407
15:02:19|0.000184
15:02:19|0.00018405
15:02:21|0.00018405
15:02:22|0.00018403
15:02:22|0.00018403
15:02:24|0.00018395
15:02:25|0.00018403
15:02:26|0.0001839
15:02:27|0.00018387
15:02:28|0.0001839
15:02:29|0.00018394
15:02:30|0.00018405
15:02:31|0.0001839
15:02:32|0.00018396
15:02:34|0.00018398
15:02:35|0.00018414
15:02:36|0.00018422
15:02:37|0.0001843
15:02:38|0.0001844
15:02:39|0.00018444
15:02:40|0.00018441
15:02:41|0.00018442
15:02:43|0.00018443
15:02:43|0.00018443
15:02:45|0.0001845
15:02:46|0.00018455
15:02:46|0.00018466
15:02:48|0.00018467
15:02:48|0.00018472
15:02:49|0.00018469
15:02:50|0.00018471
15:02:52|0.00018473
15:02:53|0.00018471
15:02:53|0.00018468
15:02:55|0.0001847
15:02:56|0.00018471
15:02:57|0.00018479
15:02:58|0.00018484
15:02:59|0.00018495
15:03:00|0.00018488
15:03:02|0.00018494
15:03:02|0.00018498
15:03:03|0.00018493
15:03:04|0.00018502
15:03:05|0.00018499
15:03:07|0.00018503
15:03:08|0.00018504
15:03:08|0.00018508
15:03:10|0.00018513
15:03:11|0.00018514
15:03:12|0.00018513
15:03:13|0.00018516
15:03:14|0.00018504
15:03:14|0.00018502
15:03:16|0.00018502
15:03:16|0.00018497
15:03:18|0.00018501
15:03:19|0.00018502
15:03:20|0.00018511
15:03:21|0.00018518
15:03:22|0.00018522
15:03:24|0.00018527
15:03:24|0.00018523
15:03:25|0.00018527
15:03:26|0.00018532
15:03:27|0.00018531
15:03:28|0.00018526
15:03:29|0.00018524
15:03:30|0.00018528
15:03:31|0.00018509
15:03:32|0.00018509
15:03:33|0.0001852
15:03:34|0.0001852
15:03:36|0.00018525
15:03:37|0.00018529
15:03:39|0.00018538
15:03:39|0.00018537
15:03:40|0.00018538
15:03:41|0.00018546
15:03:42|0.00018535
15:03:45|0.00018534
15:03:45|0.00018526
15:03:46|0.00018526
15:03:47|0.00018525
15:03:49|0.00018524
15:03:49|0.00018527
15:03:50|0.00018511
15:03:51|0.00018511
15:03:53|0.00018507
15:03:54|0.00018509
15:03:55|0.00018514
15:03:56|0.00018511
15:03:57|0.00018511
15:03:58|0.00018511
15:03:59|0.00018504
15:04:00|0.00018495
15:04:01|0.00018502
15:04:02|0.00018493
15:04:03|0.00018499
15:04:04|0.000185
15:04:05|0.00018507
15:04:06|0.00018509
15:04:08|0.00018523
15:04:08|0.00018511
15:04:09|0.00018508
15:04:11|0.00018512
15:04:12|0.00018523
15:04:12|0.00018523
15:04:14|0.00018531
15:04:15|0.00018533
15:04:16|0.00018532
15:04:17|0.00018532
15:04:18|0.00018536
15:04:19|0.00018539
15:04:20|0.00018538
15:04:21|0.00018543
15:04:23|0.00018536
15:04:23|0.00018536
15:04:24|0.00018535
15:04:25|0.00018534
15:04:26|0.00018522
15:04:27|0.00018524
15:04:28|0.00018523
15:04:29|0.0001852
15:04:30|0.00018527
15:04:31|0.00018538
15:04:32|0.00018538
15:04:33|0.00018534
15:04:34|0.0001853
15:04:35|0.00018527
15:04:36|0.000185
15:04:38|0.00018497
15:04:40|0.00018501
15:04:42|0.00018493
15:04:42|0.00018486
15:04:44|0.00018491
15:04:45|0.00018494
15:04:46|0.00018489
15:04:47|0.00018497
15:04:48|0.00018481
15:04:49|0.00018474
15:04:50|0.00018471
15:04:51|0.00018464
15:04:53|0.00018461
15:04:54|0.00018466
15:04:55|0.00018468
15:04:56|0.00018465
15:04:57|0.00018462
15:04:58|0.00018456
15:04:59|0.00018455
15:05:00|0.00018465
15:05:01|0.00018468
15:05:03|0.0001846
15:05:03|0.00018469
15:05:06|0.00018477
15:05:06|0.00018476
15:05:08|0.00018481
15:05:09|0.00018481
15:05:10|0.00018486
15:05:11|0.00018487
15:05:12|0.00018493
15:05:13|0.00018479
15:05:14|0.00018473
15:05:15|0.00018479
15:05:16|0.00018478
15:05:17|0.00018473
15:05:18|0.00018471
15:05:19|0.00018473
15:05:20|0.00018477
15:05:21|0.00018479
15:05:22|0.00018489
15:05:24|0.00018484
15:05:24|0.00018501
15:05:25|0.00018501
15:05:27|0.00018502
15:05:27|0.0001851
15:05:29|0.00018508
15:05:29|0.00018492
15:05:30|0.00018485
15:05:31|0.00018478
15:05:33|0.00018471
15:05:34|0.00018466
15:05:35|0.00018459
15:05:36|0.00018457
15:05:37|0.00018456
15:05:39|0.0001845
15:05:39|0.00018468
15:05:40|0.00018471
15:05:42|0.00018481
15:05:43|0.00018481
15:05:44|0.00018481
15:05:45|0.00018482
15:05:46|0.00018479
15:05:47|0.00018478
15:05:48|0.0001846
15:05:49|0.0001845
15:05:50|0.0001845
15:05:51|0.00018454
15:05:53|0.00018455
15:05:54|0.00018461
15:05:54|0.00018465
15:05:56|0.00018465
15:05:57|0.00018466
15:05:57|0.00018461
15:05:59|0.00018455
15:06:00|0.00018455
15:06:01|0.00018458
15:06:02|0.00018443
15:06:03|0.00018443
15:06:04|0.00018446
15:06:05|0.00018446
15:06:06|0.00018453
15:06:07|0.00018459
15:06:08|0.00018455
15:06:09|0.00018457
15:06:11|0.00018448
15:06:11|0.00018441
15:06:13|0.00018446
15:06:14|0.00018449
15:06:15|0.00018449
15:06:15|0.00018447
15:06:16|0.0001845
15:06:17|0.0001845
15:06:19|0.00018448
15:06:19|0.00018447
15:06:21|0.0001845
15:06:21|0.00018435
15:06:22|0.00018435
15:06:23|0.00018456
15:06:25|0.00018438
15:06:25|0.00018433
15:06:26|0.00018436
15:06:27|0.00018446
15:06:28|0.00018458
15:06:29|0.00018469
15:06:30|0.00018479
15:06:31|0.00018487
15:06:33|0.00018489
15:06:33|0.00018477
15:06:34|0.00018483
15:06:35|0.00018486
15:06:37|0.00018486
15:06:37|0.00018482
15:06:39|0.0001848
15:06:41|0.00018473
15:06:41|0.00018483
15:06:42|0.00018486
15:06:44|0.00018486
15:06:45|0.00018483
15:06:46|0.00018475
15:06:48|0.00018481
15:06:49|0.00018479
15:06:50|0.00018479
15:06:50|0.00018479
15:06:52|0.00018479
15:06:52|0.0001848
15:06:53|0.0001848
15:06:55|0.00018485
15:06:56|0.00018482
15:06:57|0.0001848
15:06:59|0.0001848
15:07:00|0.00018475
15:07:00|0.00018475
15:07:03|0.00018459
15:07:03|0.00018452
15:07:05|0.00018446
15:07:06|0.00018443
15:07:07|0.00018429
15:07:07|0.00018428
15:07:08|0.00018428
15:07:10|0.00018425
15:07:11|0.00018425
15:07:12|0.00018433
15:07:13|0.00018433
15:07:14|0.00018442
15:07:15|0.00018444
15:07:16|0.00018447
15:07:17|0.00018452
15:07:19|0.00018452
15:07:20|0.00018449
15:07:20|0.00018467
15:07:22|0.00018467
15:07:23|0.00018463
15:07:23|0.00018463
15:07:25|0.00018457
15:07:26|0.00018475
15:07:27|0.00018479
15:07:28|0.00018481
15:07:29|0.00018478
15:07:31|0.00018485
15:07:31|0.00018486
15:07:32|0.00018475
15:07:34|0.00018466
15:07:34|0.00018466
15:07:35|0.00018453
15:07:36|0.00018452
15:07:37|0.00018449
15:07:38|0.0001846
15:07:40|0.00018466
15:07:42|0.00018463
15:07:42|0.00018461
15:07:43|0.00018462
15:07:45|0.00018462
15:07:46|0.00018462
15:07:46|0.00018461
15:07:48|0.00018461
15:07:49|0.00018462
15:07:49|0.00018462
15:07:50|0.00018457
15:07:52|0.00018457
15:07:53|0.00018466
15:07:54|0.00018457
15:07:55|0.00018439
15:07:56|0.00018435
15:07:57|0.00018437
15:07:59|0.00018437
15:08:00|0.00018439
15:08:00|0.00018442
15:08:01|0.00018439
15:08:03|0.00018439
15:08:03|0.00018427
15:08:04|0.00018419
15:08:06|0.00018419
15:08:06|0.00018415
15:08:07|0.00018415
15:08:08|0.00018416
15:08:09|0.00018416
15:08:10|0.00018408
15:08:12|0.00018408
15:08:13|0.0001841
15:08:13|0.00018418
15:08:15|0.00018418
15:08:16|0.00018424
15:08:17|0.00018423
15:08:18|0.00018426
15:08:19|0.00018425
15:08:20|0.00018419
15:08:21|0.00018416
15:08:22|0.00018417
15:08:23|0.00018415
15:08:24|0.00018406
15:08:25|0.00018406
15:08:26|0.00018418
15:08:28|0.00018418
15:08:28|0.00018422
15:08:29|0.00018423
15:08:30|0.00018405
15:08:31|0.00018407
15:08:32|0.00018413
15:08:33|0.0001841
15:08:34|0.0001841
15:08:36|0.00018405
15:08:36|0.00018405
15:08:37|0.00018403
15:08:39|0.00018405
15:08:39|0.00018402
15:08:40|0.00018397
15:08:42|0.00018391
15:08:42|0.0001839
15:08:44|0.00018387
15:08:46|0.00018382
15:08:47|0.00018382
15:08:48|0.00018384
15:08:49|0.00018384
15:08:49|0.00018395
15:08:51|0.00018402
15:08:52|0.00018401
15:08:53|0.00018401
15:08:54|0.00018394
15:08:55|0.00018395
15:08:56|0.00018402
15:08:57|0.00018412
15:08:58|0.00018417
15:09:00|0.0001842
15:09:00|0.00018423
15:09:02|0.00018411
15:09:03|0.00018398
15:09:04|0.000184
15:09:04|0.00018399
15:09:06|0.00018399
15:09:07|0.00018405
15:09:08|0.00018397
15:09:09|0.00018394
15:09:10|0.00018388
15:09:11|0.00018389
15:09:12|0.000184
15:09:13|0.00018397
15:09:14|0.00018392
15:09:15|0.00018392
15:09:16|0.00018392
15:09:17|0.00018384
15:09:18|0.00018377
15:09:19|0.00018388
15:09:20|0.00018388
15:09:21|0.00018392
15:09:22|0.00018392
15:09:23|0.00018392
15:09:24|0.00018392
15:09:25|0.00018404
15:09:26|0.00018408
15:09:27|0.00018407
15:09:28|0.00018408
15:09:29|0.0001842
15:09:30|0.00018419
15:09:31|0.0001842
15:09:32|0.00018423
15:09:33|0.00018417
15:09:34|0.000184
15:09:35|0.00018398
15:09:37|0.00018388
15:09:37|0.00018385
15:09:38|0.00018385
15:09:39|0.0001838
15:09:40|0.00018384
15:09:43|0.00018386
15:09:43|0.00018391
15:09:45|0.0001839
15:09:46|0.000184
15:09:48|0.000184
15:09:49|0.00018405
15:09:50|0.00018404
15:09:50|0.00018402
15:09:52|0.000184
15:09:52|0.00018398
15:09:54|0.00018404
15:09:55|0.00018399
15:09:56|0.00018401
15:09:58|0.00018404
15:09:59|0.00018408
15:09:59|0.00018408
15:10:00|0.00018412
15:10:02|0.00018415
15:10:04|0.00018422
15:10:05|0.0001842
15:10:06|0.00018426
15:10:07|0.00018425
15:10:08|0.00018433
15:10:09|0.00018443
15:10:10|0.00018442
15:10:11|0.00018447
15:10:12|0.00018443
15:10:13|0.00018442
15:10:14|0.00018445
15:10:15|0.00018447
15:10:16|0.0001845
15:10:17|0.0001846
15:10:19|0.00018455
15:10:20|0.00018451
15:10:20|0.00018452
15:10:21|0.00018452
15:10:22|0.00018449
15:10:24|0.00018464
15:10:24|0.0001846
15:10:26|0.00018453
15:10:27|0.00018463
15:10:28|0.00018463
15:10:29|0.00018456
15:10:30|0.00018456
15:10:31|0.00018454
15:10:32|0.00018454
15:10:33|0.00018449
15:10:34|0.00018449
15:10:35|0.00018448
15:10:36|0.00018434
15:10:37|0.00018441
15:10:39|0.00018445
15:10:39|0.00018448
15:10:40|0.00018447
15:10:41|0.00018457
15:10:42|0.00018456
15:10:44|0.00018454
15:10:45|0.00018461
15:10:47|0.00018458
15:10:47|0.00018454
15:10:50|0.00018456
15:10:50|0.00018457
15:10:52|0.00018457
15:10:52|0.00018457
15:10:54|0.00018457
15:10:55|0.00018454
15:10:56|0.00018449
15:10:57|0.00018439
15:10:58|0.00018432
15:10:59|0.00018434
15:11:00|0.00018439
15:11:02|0.00018447
15:11:03|0.0001844
15:11:04|0.00018442
15:11:05|0.00018443
15:11:06|0.00018447
15:11:07|0.00018448
15:11:08|0.00018448
15:11:09|0.00018447
15:11:10|0.00018443
15:11:11|0.00018433
15:11:12|0.00018437
15:11:13|0.0001843
15:11:14|0.00018424
15:11:15|0.00018419
15:11:17|0.00018426
15:11:18|0.00018433
15:11:19|0.00018444
15:11:20|0.00018445
15:11:21|0.00018445
15:11:22|0.00018445
15:11:22|0.00018436
15:11:24|0.00018435
15:11:25|0.00018435
15:11:26|0.00018434
15:11:27|0.00018435
15:11:27|0.00018434
15:11:29|0.00018437
15:11:30|0.00018437
15:11:31|0.0001844
15:11:32|0.00018442
15:11:32|0.00018443
15:11:33|0.00018443
15:11:35|0.00018447
15:11:36|0.00018442
15:11:37|0.00018449
15:11:39|0.00018434
15:11:40|0.00018439
15:11:40|0.00018441
15:11:42|0.0001845
15:11:42|0.00018462
15:11:43|0.00018462
15:11:45|0.00018463
15:11:47|0.00018468
15:11:48|0.00018468
15:11:49|0.00018468
15:11:49|0.00018466
15:11:50|0.00018471
15:11:52|0.00018473
15:11:53|0.00018477
15:11:53|0.00018469
15:11:55|0.00018462
15:11:56|0.0001846
15:11:58|0.00018463
15:11:58|0.00018465
15:12:00|0.00018467
15:12:01|0.00018468
15:12:02|0.00018462
15:12:03|0.00018456
15:12:04|0.00018467
15:12:05|0.00018468
15:12:07|0.0001848
15:12:07|0.00018486
15:12:08|0.00018493
15:12:09|0.00018486
15:12:11|0.00018485
15:12:12|0.00018491
15:12:12|0.00018491
15:12:14|0.00018479
15:12:15|0.00018475
15:12:16|0.00018476
15:12:17|0.00018468
15:12:19|0.00018459
15:12:19|0.00018466
15:12:21|0.00018469
15:12:22|0.00018466
15:12:23|0.00018466
15:12:24|0.00018463
15:12:25|0.00018459
15:12:27|0.00018458
15:12:27|0.0001846
15:12:28|0.0001846
15:12:29|0.0001847
15:12:31|0.00018462
15:12:31|0.00018465
15:12:32|0.00018475
15:12:34|0.00018475
15:12:34|0.00018474
15:12:36|0.00018476
15:12:36|0.0001847
15:12:37|0.0001847
15:12:39|0.0001847
15:12:39|0.00018466
15:12:40|0.00018466
15:12:41|0.00018466
15:12:43|0.00018464
15:12:43|0.00018465
15:12:46|0.00018466
15:12:47|0.00018477
15:12:47|0.00018476
15:12:49|0.00018483
15:12:50|0.00018482
15:12:51|0.00018482
15:12:53|0.00018482
15:12:54|0.00018482
15:12:54|0.00018482
15:12:56|0.00018482
15:12:57|0.00018482
15:12:58|0.00018482
15:12:59|0.00018482
15:13:00|0.00018482
15:13:01|0.0001848
15:13:02|0.00018485
15:13:03|0.00018485
15:13:04|0.00018485
15:13:06|0.00018486
15:13:07|0.00018486
15:13:08|0.00018497
15:13:09|0.00018494
15:13:10|0.00018497
15:13:11|0.00018496
15:13:12|0.00018499
15:13:13|0.00018492
15:13:15|0.00018492
15:13:15|0.00018495
15:13:16|0.00018495
15:13:17|0.00018497
15:13:19|0.00018505
15:13:19|0.00018505
15:13:20|0.00018505
15:13:21|0.000185
15:13:23|0.000185
15:13:24|0.00018504
15:13:25|0.00018506
15:13:26|0.00018507
15:13:26|0.000185
15:13:28|0.00018503
15:13:29|0.00018503
15:13:31|0.0001851
15:13:31|0.00018501
15:13:33|0.00018503
15:13:34|0.000185
15:13:34|0.00018518
15:13:36|0.00018507
15:13:37|0.000185
15:13:38|0.00018505
15:13:39|0.000185
15:13:40|0.00018495
15:13:41|0.00018495
15:13:42|0.00018494
15:13:43|0.00018494
15:13:45|0.00018493
15:13:45|0.00018492
15:13:47|0.00018497
15:13:49|0.00018491
15:13:50|0.00018486
15:13:51|0.00018492
15:13:52|0.00018492
15:13:53|0.00018478
15:13:54|0.00018474
15:13:56|0.00018473
15:13:56|0.00018473
15:13:58|0.00018473
15:13:59|0.00018463
15:14:00|0.00018461
15:14:01|0.00018461
15:14:02|0.00018461
15:14:03|0.00018473
15:14:04|0.0001847
15:14:05|0.0001847
15:14:06|0.00018479
15:14:07|0.0001848
15:14:08|0.00018481
15:14:09|0.00018481
15:14:10|0.00018481
15:14:11|0.00018481
15:14:12|0.0001848
15:14:14|0.00018486
15:14:14|0.00018485
15:14:15|0.00018485
15:14:17|0.00018481
15:14:17|0.00018491
15:14:18|0.0001849
15:14:20|0.00018491
15:14:21|0.00018496
15:14:22|0.000185
15:14:23|0.00018508
15:14:24|0.00018511
15:14:25|0.00018511
15:14:26|0.00018511
15:14:27|0.0001851
15:14:28|0.00018508
15:14:29|0.00018509
15:14:30|0.0001851
15:14:31|0.0001851
15:14:32|0.0001851
15:14:33|0.00018511
15:14:34|0.00018513
15:14:35|0.00018517
15:14:36|0.00018523
15:14:37|0.00018524
15:14:39|0.00018522
15:14:39|0.0001853
15:14:40|0.00018531
15:14:41|0.00018528
15:14:42|0.00018531
15:14:43|0.00018524
15:14:44|0.00018527
15:14:45|0.00018524
15:14:47|0.00018521
15:14:48|0.0001852
15:14:50|0.00018516
15:14:52|0.00018511
15:14:53|0.00018512
15:14:55|0.00018503
15:14:55|0.00018508
15:14:57|0.00018508
15:14:58|0.00018502
15:14:59|0.00018502
15:14:59|0.00018507
15:15:00|0.00018507
15:15:01|0.00018507
15:15:03|0.00018503
15:15:04|0.00018507
15:15:06|0.00018507
15:15:07|0.00018502
15:15:07|0.00018505
15:15:10|0.00018504
15:15:10|0.00018501
15:15:11|0.00018501
15:15:13|0.00018502
15:15:13|0.00018512
15:15:14|0.00018511
15:15:15|0.00018509
15:15:16|0.00018509
15:15:18|0.00018505
15:15:19|0.00018505
15:15:20|0.00018504
15:15:21|0.00018504
15:15:22|0.00018504
15:15:23|0.00018498
15:15:24|0.00018506
15:15:25|0.00018506
15:15:27|0.00018507
15:15:27|0.00018507
15:15:29|0.00018501
15:15:29|0.00018502
15:15:31|0.00018504
15:15:31|0.00018501
15:15:33|0.00018502
15:15:33|0.00018502
15:15:35|0.00018506
15:15:36|0.00018503
15:15:36|0.00018503
15:15:38|0.000185
15:15:38|0.00018495
15:15:39|0.00018496
15:15:41|0.00018505
15:15:41|0.00018504
15:15:42|0.00018504
15:15:43|0.00018515
15:15:44|0.00018517
15:15:45|0.00018508
15:15:47|0.00018515
15:15:49|0.00018518
15:15:50|0.0001852
15:15:51|0.0001852
15:15:52|0.0001852
15:15:53|0.0001852
15:15:55|0.00018522
15:15:55|0.00018522
15:15:57|0.00018522
15:15:58|0.00018523
15:15:58|0.00018524
15:15:59|0.00018525
15:16:01|0.00018529
15:16:01|0.00018537
15:16:02|0.00018541
15:16:03|0.00018545
15:16:04|0.00018554
15:16:05|0.00018549
15:16:07|0.00018561
15:16:08|0.00018564
15:16:09|0.00018563
15:16:09|0.0001856
15:16:11|0.0001856
15:16:12|0.00018562
15:16:13|0.00018565
15:16:14|0.00018566
15:16:15|0.00018565
15:16:16|0.00018551
15:16:17|0.00018552
15:16:18|0.00018555
15:16:19|0.00018548
15:16:20|0.00018568
15:16:21|0.00018564
15:16:22|0.00018574
15:16:24|0.00018574
15:16:24|0.00018569
15:16:25|0.00018574
15:16:26|0.00018574
15:16:27|0.00018574
15:16:28|0.00018577
15:16:29|0.00018581
15:16:30|0.00018581
15:16:31|0.00018579
15:16:33|0.00018575
15:16:33|0.00018573
15:16:34|0.00018578
15:16:35|0.00018578
15:16:36|0.00018578
15:16:38|0.0001858
15:16:38|0.00018574
15:16:39|0.00018574
15:16:40|0.00018576
15:16:42|0.00018571
15:16:42|0.00018568
15:16:43|0.00018569
15:16:44|0.00018571
15:16:46|0.00018566
15:16:47|0.00018567
15:16:48|0.00018567
15:16:50|0.00018569
15:16:51|0.00018577
15:16:52|0.00018577
15:16:53|0.00018577
15:16:54|0.00018578
15:16:55|0.00018578
15:16:56|0.00018574
15:16:57|0.00018573
15:16:58|0.00018578
15:16:59|0.00018579
15:17:01|0.00018579
15:17:02|0.00018586
15:17:02|0.00018582
15:17:04|0.00018583
15:17:05|0.00018584
15:17:06|0.00018587
15:17:07|0.00018587
15:17:08|0.0001858
15:17:09|0.00018577
15:17:10|0.00018579
15:17:11|0.00018579
15:17:12|0.00018579
15:17:14|0.00018583
15:17:14|0.00018583
15:17:15|0.00018582
15:17:17|0.00018578
15:17:17|0.00018578
15:17:19|0.00018582
15:17:19|0.00018582
15:17:20|0.00018582
15:17:22|0.00018582
15:17:23|0.00018588
15:17:25|0.00018584
15:17:25|0.00018584
15:17:26|0.00018582
15:17:27|0.0001858
15:17:28|0.00018581
15:17:29|0.00018581
15:17:30|0.00018581
15:17:31|0.00018577
15:17:32|0.00018564
15:17:34|0.00018555
15:17:34|0.00018553
15:17:35|0.0001855
15:17:37|0.00018551
15:17:37|0.00018551
15:17:38|0.00018552
15:17:39|0.00018552
15:17:40|0.00018547
15:17:41|0.00018539
15:17:43|0.00018539
15:17:43|0.00018537
15:17:44|0.00018537
15:17:46|0.00018538
15:17:47|0.00018538
15:17:48|0.00018539
15:17:49|0.00018539
15:17:50|0.00018539
15:17:52|0.00018549
15:17:53|0.00018549
15:17:54|0.00018551
15:17:54|0.00018555
15:17:55|0.00018555
15:17:57|0.00018545
15:17:58|0.00018542
15:17:59|0.00018548
15:18:01|0.00018548
15:18:02|0.00018548
15:18:03|0.00018549
15:18:04|0.00018549
15:18:05|0.00018549
15:18:06|0.00018553
15:18:07|0.00018552
15:18:08|0.00018551
15:18:09|0.00018558
15:18:10|0.00018559
15:18:12|0.00018555
15:18:13|0.00018558
15:18:14|0.00018569
15:18:14|0.00018569
15:18:15|0.00018569
15:18:16|0.00018574
15:18:17|0.00018576
15:18:18|0.00018576
15:18:20|0.00018576
15:18:21|0.00018575
15:18:21|0.00018575
15:18:23|0.00018575
15:18:24|0.00018575
15:18:25|0.00018569
15:18:26|0.00018568
15:18:27|0.0001857
15:18:28|0.00018572
15:18:30|0.00018572
15:18:30|0.00018581
15:18:31|0.0001858
15:18:32|0.0001858
15:18:34|0.0001858
15:18:34|0.00018579
15:18:36|0.0001858
15:18:36|0.00018584
15:18:37|0.00018583
15:18:38|0.00018584
15:18:40|0.00018582
15:18:41|0.00018583
15:18:42|0.00018588
15:18:43|0.00018589
15:18:44|0.00018588
15:18:45|0.0001858
15:18:46|0.0001858
15:18:47|0.00018586
15:18:48|0.00018588
15:18:49|0.00018589
15:18:50|0.00018589
15:18:52|0.00018588
15:18:52|0.00018589
15:18:55|0.00018589
15:18:55|0.00018588
15:18:57|0.00018595
15:18:59|0.00018596
15:19:00|0.00018596
15:19:01|0.00018596
15:19:02|0.00018594
15:19:04|0.00018597
15:19:05|0.00018598
15:19:06|0.00018596
15:19:06|0.00018594
15:19:08|0.00018594
15:19:09|0.00018594
15:19:09|0.00018594
15:19:11|0.00018594
15:19:12|0.00018594
15:19:13|0.00018599
15:19:14|0.00018597
15:19:15|0.00018598
15:19:16|0.00018597
15:19:17|0.00018594
15:19:18|0.00018596
15:19:19|0.00018598
15:19:20|0.00018597
15:19:21|0.00018594
15:19:22|0.00018594
15:19:23|0.00018594
15:19:24|0.00018588
15:19:25|0.0001858
15:19:26|0.00018578
15:19:27|0.00018579
15:19:28|0.00018579
15:19:30|0.00018584
15:19:30|0.00018587
15:19:32|0.00018589
15:19:33|0.00018593
15:19:34|0.00018598
15:19:36|0.00018598
15:19:36|0.00018598
15:19:37|0.00018604
15:19:38|0.00018605
15:19:40|0.00018603
15:19:40|0.00018612
15:19:41|0.00018607
15:19:42|0.00018612
15:19:43|0.00018615
15:19:44|0.00018615
15:19:46|0.00018618
15:19:47|0.00018618
15:19:48|0.00018618
15:19:49|0.00018618
15:19:49|0.00018618
15:19:51|0.00018619
15:19:53|0.0001862
15:19:54|0.00018621
15:19:55|0.00018618
15:19:57|0.00018618
15:19:58|0.00018618
15:19:59|0.00018618
15:20:00|0.00018618
15:20:01|0.00018612
15:20:02|0.00018604
15:20:04|0.00018606
15:20:05|0.00018611
15:20:06|0.00018611
15:20:07|0.00018608
15:20:07|0.00018608
15:20:08|0.00018606
15:20:09|0.00018604
15:20:10|0.00018603
15:20:11|0.00018599
15:20:12|0.00018585
15:20:13|0.00018584
15:20:15|0.00018583
15:20:15|0.00018577
15:20:16|0.00018577
15:20:18|0.00018577
15:20:19|0.00018578
15:20:20|0.00018583
15:20:21|0.00018583
15:20:22|0.00018583
15:20:23|0.00018577
15:20:24|0.00018573
15:20:25|0.00018572
15:20:26|0.00018576
15:20:27|0.0001857
15:20:28|0.00018563
15:20:29|0.00018561
15:20:30|0.00018557
15:20:31|0.00018553
15:20:33|0.00018553
15:20:33|0.00018548
15:20:34|0.00018548
15:20:35|0.00018548
15:20:37|0.00018548
15:20:37|0.00018542
15:20:39|0.0001854
15:20:40|0.00018536
15:20:40|0.00018528
15:20:42|0.00018518
15:20:43|0.00018515
15:20:44|0.00018515
15:20:45|0.00018515
15:20:46|0.00018519
15:20:47|0.0001852
15:20:48|0.00018525
15:20:49|0.00018525
15:20:50|0.0001852
15:20:51|0.0001852
15:20:53|0.00018518
15:20:54|0.00018506
15:20:56|0.00018505
15:20:57|0.00018506
15:20:58|0.00018512
15:20:59|0.00018515
15:21:00|0.00018514
15:21:01|0.00018512
15:21:03|0.00018506
15:21:03|0.00018508
15:21:05|0.00018508
15:21:05|0.00018506
15:21:07|0.00018507
15:21:08|0.00018505
15:21:08|0.00018505
15:21:10|0.00018505
15:21:11|0.0001851
15:21:11|0.00018514
15:21:13|0.00018509
15:21:14|0.00018505
15:21:15|0.000185
15:21:15|0.000185
15:21:17|0.000185
15:21:18|0.00018503
15:21:19|0.00018503
15:21:20|0.00018506
15:21:21|0.00018506
15:21:23|0.00018505
15:21:23|0.00018506
15:21:25|0.00018507
15:21:25|0.00018507
15:21:26|0.00018508
15:21:27|0.00018508
15:21:28|0.00018512
15:21:29|0.00018514
15:21:31|0.00018514
15:21:32|0.00018505
15:21:32|0.00018507
15:21:33|0.00018507
15:21:34|0.00018507
15:21:35|0.00018507
15:21:36|0.00018512
15:21:37|0.00018512
15:21:38|0.00018518
15:21:39|0.00018518
15:21:41|0.00018511
15:21:41|0.00018511
15:21:42|0.00018511
15:21:44|0.00018508
15:21:44|0.00018501
15:21:45|0.000185
15:21:47|0.000185
15:21:48|0.000185
15:21:49|0.00018503
15:21:50|0.000185
15:21:51|0.00018501
15:21:51|0.00018494
15:21:53|0.0001849
15:21:53|0.0001849
15:21:56|0.0001849
15:21:57|0.00018496
15:21:58|0.00018496
15:22:00|0.00018498
15:22:01|0.00018498
15:22:02|0.00018494
15:22:03|0.00018493
15:22:04|0.00018491
15:22:06|0.00018495
15:22:07|0.00018495
15:22:07|0.00018502
15:22:08|0.00018506
15:22:09|0.00018519
15:22:11|0.00018508
15:22:12|0.00018499
15:22:13|0.00018498
15:22:14|0.00018499
15:22:15|0.00018499
15:22:16|0.00018482
15:22:17|0.00018478
15:22:18|0.00018484
15:22:19|0.00018493
15:22:20|0.00018499
15:22:21|0.00018502
15:22:22|0.00018508
15:22:23|0.00018516
15:22:24|0.000185
15:22:25|0.00018506
15:22:27|0.00018509
15:22:27|0.00018516
15:22:28|0.00018519
15:22:30|0.00018521
15:22:30|0.00018523
15:22:31|0.00018526
15:22:33|0.0001854
15:22:34|0.00018548
15:22:35|0.0001855
15:22:36|0.0001855
15:22:37|0.00018546
15:22:38|0.00018547
15:22:40|0.0001855
15:22:41|0.00018552
15:22:41|0.0001856
15:22:42|0.00018559
15:22:43|0.00018559
15:22:44|0.00018559
15:22:45|0.00018558
15:22:46|0.00018559
15:22:47|0.00018558
15:22:48|0.00018552
15:22:49|0.00018552
15:22:50|0.00018552
15:22:52|0.00018552
15:22:53|0.00018552
15:22:54|0.00018552
15:22:54|0.00018551
15:22:57|0.00018552
15:22:57|0.00018554
15:22:59|0.00018557
15:22:59|0.00018566
15:23:00|0.00018565
15:23:01|0.00018565
15:23:02|0.00018565
15:23:04|0.00018563
15:23:05|0.00018566
15:23:06|0.00018567
15:23:07|0.00018567
15:23:08|0.00018564
15:23:09|0.00018554
15:23:10|0.00018554
15:23:11|0.00018554
15:23:12|0.00018564
15:23:13|0.00018568
15:23:15|0.00018569
15:23:16|0.00018569
15:23:16|0.00018569
15:23:17|0.00018569
15:23:18|0.00018569
15:23:19|0.0001857
15:23:20|0.00018566
15:23:21|0.00018561
15:23:22|0.00018561
15:23:24|0.00018561
15:23:24|0.00018559
15:23:26|0.0001855
15:23:28|0.00018549
15:23:28|0.00018546
15:23:29|0.00018546
15:23:31|0.00018546
15:23:31|0.0001855
15:23:32|0.00018555
15:23:34|0.00018558
15:23:35|0.0001856
15:23:36|0.00018562
15:23:37|0.00018562
15:23:38|0.00018564
15:23:39|0.00018564
15:23:41|0.00018564
15:23:41|0.00018564
15:23:42|0.00018561
15:23:43|0.00018566
15:23:45|0.00018566
15:23:45|0.00018563
15:23:46|0.00018557
15:23:48|0.00018556
15:23:48|0.00018556
15:23:49|0.00018556
15:23:51|0.00018556
15:23:52|0.00018559
15:23:52|0.00018564
15:23:53|0.00018564
15:23:55|0.00018564
15:23:55|0.00018564
15:23:58|0.00018564
15:23:59|0.00018564
15:24:00|0.0001856
15:24:01|0.00018562
15:24:03|0.00018562
15:24:03|0.00018548
15:24:04|0.00018548
15:24:05|0.0001855
15:24:06|0.00018554
15:24:08|0.00018552
15:24:09|0.00018558
15:24:10|0.00018558
15:24:12|0.00018559
15:24:13|0.00018559
15:24:13|0.00018561
15:24:14|0.00018561
15:24:16|0.00018561
15:24:17|0.00018557
15:24:18|0.00018556
15:24:19|0.00018556
15:24:20|0.0001856
15:24:21|0.0001856
15:24:22|0.00018558
15:24:23|0.00018558
15:24:24|0.00018558
15:24:25|0.00018558
15:24:26|0.00018559
15:24:28|0.0001856
15:24:28|0.00018562
15:24:29|0.00018562
15:24:30|0.00018559
15:24:31|0.00018559
15:24:33|0.00018559
15:24:34|0.00018556
15:24:35|0.00018555
15:24:36|0.00018555
15:24:37|0.00018556
15:24:38|0.00018556
15:24:39|0.00018556
15:24:40|0.00018556
15:24:41|0.00018556
15:24:42|0.00018553
15:24:43|0.00018553
15:24:44|0.00018554
15:24:45|0.00018554
15:24:46|0.00018551
15:24:47|0.00018551
15:24:48|0.00018551
15:24:49|0.00018551
15:24:50|0.00018551
15:24:52|0.00018552
15:24:53|0.00018551
15:24:53|0.0001855
15:24:54|0.0001855
15:24:55|0.0001855
15:24:57|0.00018551
15:24:58|0.00018551
15:25:00|0.00018551
15:25:01|0.00018551
15:25:01|0.00018548
15:25:03|0.00018548
15:25:03|0.00018545
15:25:06|0.00018544
15:25:06|0.00018549
15:25:08|0.00018547
15:25:08|0.00018539
15:25:10|0.00018536
15:25:11|0.00018536
15:25:12|0.00018532
15:25:12|0.0001853
15:25:13|0.00018537
15:25:15|0.0001854
15:25:16|0.00018544
15:25:17|0.00018544
15:25:18|0.00018544
15:25:19|0.00018544
15:25:20|0.00018544
15:25:21|0.00018544
15:25:22|0.00018544
15:25:23|0.00018544
15:25:24|0.00018553
15:25:25|0.00018553
15:25:26|0.00018553
15:25:28|0.00018547
15:25:29|0.00018549
15:25:30|0.00018552
15:25:30|0.00018554
15:25:31|0.00018554
15:25:32|0.00018549
15:25:33|0.00018549
15:25:34|0.0001855
15:25:35|0.00018555
15:25:36|0.00018555
15:25:38|0.00018555
15:25:39|0.00018555
15:25:39|0.00018555
15:25:41|0.00018555
15:25:41|0.00018555
15:25:42|0.00018555
15:25:43|0.00018555
15:25:45|0.00018555
15:25:46|0.00018555
15:25:46|0.00018555
15:25:47|0.00018557
15:25:49|0.00018557
15:25:50|0.00018557
15:25:50|0.00018558
15:25:52|0.0001856
15:25:53|0.00018561
15:25:54|0.00018561
15:25:55|0.00018563
15:25:56|0.00018563
15:25:57|0.00018563
15:25:58|0.00018569
15:25:59|0.00018569
15:26:01|0.00018568
15:26:02|0.00018564
15:26:02|0.00018564
15:26:05|0.00018562
15:26:06|0.00018561
15:26:08|0.00018561
15:26:09|0.00018561
15:26:09|0.00018561
15:26:11|0.0001856
15:26:12|0.0001856
15:26:14|0.0001856
15:26:15|0.00018558
15:26:15|0.00018556
15:26:17|0.00018551
15:26:17|0.00018551
15:26:19|0.00018551
15:26:19|0.0001855
15:26:20|0.00018544
15:26:22|0.00018544
15:26:22|0.00018536
15:26:24|0.00018536
15:26:25|0.00018538
15:26:26|0.00018537
15:26:27|0.00018537
15:26:28|0.00018537
15:26:29|0.00018537
15:26:31|0.00018537
15:26:31|0.00018529
15:26:32|0.00018515
15:26:33|0.00018514
15:26:34|0.00018515
15:26:36|0.00018515
15:26:36|0.00018516
15:26:38|0.00018514
15:26:38|0.00018512
15:26:39|0.00018507
15:26:40|0.00018509
15:26:41|0.00018511
15:26:43|0.00018511
15:26:43|0.00018513
15:26:45|0.00018513
15:26:46|0.00018513
15:26:47|0.0001852
15:26:48|0.0001852
15:26:49|0.00018518
15:26:50|0.0001852
15:26:51|0.00018522
15:26:52|0.00018522
15:26:53|0.00018524
15:26:54|0.00018526
15:26:55|0.00018526
15:26:56|0.00018528
15:26:57|0.00018531
15:26:58|0.00018535
15:27:00|0.00018535
15:27:02|0.00018538
15:27:03|0.00018539
15:27:04|0.00018547
15:27:05|0.00018547
15:27:06|0.00018547
15:27:07|0.00018551
15:27:08|0.00018551
15:27:10|0.00018554
15:27:11|0.00018562
15:27:12|0.00018564
15:27:12|0.00018575
15:27:13|0.00018575
15:27:14|0.00018575
15:27:15|0.00018581
15:27:17|0.00018577
15:27:18|0.00018577
15:27:20|0.00018581
15:27:20|0.00018582
15:27:22|0.00018581
15:27:23|0.00018579
15:27:24|0.00018575
15:27:25|0.00018575
15:27:26|0.00018575
15:27:27|0.00018578
15:27:28|0.00018577
15:27:30|0.00018577
15:27:31|0.0001858
15:27:32|0.00018586
15:27:34|0.00018583
15:27:34|0.00018585
15:27:35|0.00018592
15:27:36|0.00018592
15:27:37|0.00018589
15:27:38|0.00018587
15:27:39|0.00018588
15:27:40|0.00018587
15:27:42|0.00018586
15:27:42|0.00018591
15:27:43|0.00018591
15:27:44|0.00018591
15:27:45|0.00018592
15:27:46|0.00018593
15:27:47|0.00018593
15:27:49|0.00018591
15:27:49|0.00018591
15:27:51|0.00018589
15:27:51|0.00018589
15:27:52|0.00018588
15:27:53|0.00018588
15:27:54|0.00018589
15:27:56|0.00018589
15:27:57|0.00018591
15:27:58|0.00018593
15:28:00|0.00018593
15:28:01|0.00018593
15:28:03|0.00018599
15:28:03|0.00018598
15:28:05|0.00018598
15:28:06|0.00018598
15:28:07|0.00018599
15:28:08|0.00018599
15:28:09|0.00018599
15:28:11|0.00018606
15:28:12|0.00018605
15:28:13|0.00018623
15:28:14|0.00018623
15:28:16|0.00018623
15:28:17|0.00018622
15:28:18|0.00018619
15:28:19|0.00018622
15:28:20|0.00018622
15:28:21|0.00018622
15:28:22|0.00018619
15:28:23|0.00018619
15:28:24|0.00018616
15:28:24|0.00018616
15:28:26|0.00018617
15:28:26|0.00018617
15:28:28|0.00018613
15:28:29|0.00018612
15:28:30|0.00018608
15:28:31|0.000186
15:28:32|0.00018593
15:28:33|0.00018593
15:28:34|0.00018593
15:28:35|0.00018593
15:28:36|0.00018593
15:28:37|0.00018589
15:28:38|0.00018589
15:28:40|0.00018598
15:28:40|0.00018598
15:28:42|0.000186
15:28:43|0.00018612
15:28:43|0.00018612
15:28:44|0.00018612
15:28:46|0.00018612
15:28:47|0.00018605
15:28:48|0.00018605
15:28:49|0.00018619
15:28:50|0.00018616
15:28:50|0.00018618
15:28:52|0.00018615
15:28:53|0.00018615
15:28:54|0.00018609
15:28:55|0.00018607
15:28:56|0.00018607
15:28:57|0.00018607
15:28:58|0.00018607
15:28:59|0.00018607
15:29:00|0.00018607
15:29:02|0.00018607
15:29:04|0.00018607
15:29:05|0.00018608
15:29:06|0.00018608
15:29:06|0.00018611
15:29:07|0.00018611
15:29:08|0.00018611
15:29:09|0.00018611
15:29:10|0.00018607
15:29:11|0.00018605
15:29:12|0.00018605
15:29:13|0.00018606
15:29:14|0.00018606
15:29:15|0.00018606
15:29:17|0.00018614
15:29:18|0.00018615
15:29:19|0.00018612
15:29:20|0.00018607
15:29:21|0.00018607
15:29:22|0.00018614
15:29:23|0.00018614
15:29:24|0.00018614
15:29:25|0.00018614
15:29:26|0.00018614
15:29:27|0.00018614
15:29:28|0.00018614
15:29:29|0.00018614
15:29:30|0.00018616
15:29:31|0.00018617
15:29:32|0.00018632
15:29:33|0.00018631
15:29:34|0.00018631
15:29:35|0.00018623
15:29:36|0.00018623
15:29:38|0.0001862
15:29:38|0.0001862
15:29:39|0.0001862
15:29:40|0.0001862
15:29:41|0.0001862
15:29:42|0.0001862
15:29:44|0.00018619
15:29:45|0.00018618
15:29:46|0.00018624
15:29:47|0.00018624
15:29:49|0.00018624
15:29:49|0.0001863
15:29:51|0.0001863
15:29:52|0.0001863
15:29:52|0.00018628
15:29:53|0.00018623
15:29:54|0.00018629
15:29:55|0.00018629
15:29:56|0.00018629
15:29:57|0.00018629
15:29:59|0.00018629
15:30:00|0.0001863
15:30:01|0.00018629
15:30:03|0.00018623
15:30:04|0.00018627
15:30:05|0.00018625
15:30:06|0.00018625
15:30:07|0.00018625
15:30:08|0.00018625
15:30:09|0.00018614
15:30:10|0.00018626
15:30:11|0.00018627
15:30:12|0.00018626
15:30:13|0.00018622
15:30:14|0.00018628
15:30:15|0.00018627
15:30:17|0.00018627
15:30:17|0.00018627
15:30:19|0.00018627
15:30:19|0.00018626
15:30:21|0.00018626
15:30:22|0.00018622
15:30:23|0.00018619
15:30:23|0.00018607
15:30:24|0.00018607
15:30:26|0.00018608
15:30:26|0.00018609
15:30:28|0.00018609
15:30:29|0.00018608
15:30:30|0.00018608
15:30:31|0.00018608
15:30:32|0.00018602
15:30:34|0.00018601
15:30:34|0.00018597
15:30:36|0.00018595
15:30:36|0.0001859
15:30:37|0.0001859
15:30:38|0.0001859
15:30:39|0.00018593
15:30:40|0.00018587
15:30:42|0.00018576
15:30:43|0.00018576
15:30:43|0.00018576
15:30:44|0.00018576
15:30:46|0.00018576
15:30:47|0.00018578
15:30:48|0.00018578
15:30:48|0.00018578
15:30:50|0.00018578
15:30:51|0.00018575
15:30:52|0.00018576
15:30:53|0.0001858
15:30:54|0.00018579
15:30:55|0.00018579
15:30:56|0.00018579
15:30:57|0.00018575
15:30:58|0.00018574
15:30:59|0.00018578
15:31:00|0.00018577
15:31:02|0.00018575
15:31:03|0.00018572
15:31:07|0.00018574
15:31:08|0.00018569
15:31:10|0.00018568
15:31:10|0.00018576
15:31:12|0.00018581
15:31:13|0.00018576
15:31:14|0.00018576
15:31:15|0.00018576
15:31:16|0.00018582
15:31:16|0.00018585
15:31:18|0.00018585
15:31:19|0.00018585
15:31:20|0.00018585
15:31:21|0.00018585
15:31:22|0.00018584
15:31:23|0.00018584
15:31:24|0.00018581
15:31:25|0.00018575
15:31:26|0.00018573
15:31:27|0.00018564
15:31:28|0.00018568
15:31:29|0.00018568
15:31:30|0.00018568
15:31:31|0.00018568
15:31:32|0.00018568
15:31:33|0.00018568
15:31:34|0.00018568
15:31:35|0.00018568
15:31:37|0.00018568
15:31:38|0.00018573
15:31:38|0.00018583
15:31:40|0.00018583
15:31:40|0.00018583
15:31:41|0.00018582
15:31:43|0.00018579
15:31:43|0.00018575
15:31:45|0.00018576
15:31:45|0.00018576
15:31:47|0.00018576
15:31:48|0.00018576
15:31:49|0.00018579
15:31:50|0.00018579
15:31:51|0.00018579
15:31:51|0.00018582
15:31:53|0.00018584
15:31:54|0.00018584
15:31:54|0.00018584
15:31:56|0.00018584
15:31:56|0.00018584
15:31:57|0.00018584
15:31:58|0.00018584
15:32:00|0.00018584
15:32:00|0.00018584
15:32:02|0.00018583
15:32:03|0.00018587
15:32:03|0.00018588
15:32:06|0.00018588
15:32:06|0.00018588
15:32:08|0.00018591
15:32:09|0.000186
15:32:10|0.000186
15:32:11|0.000186
15:32:13|0.000186
15:32:14|0.00018604
15:32:14|0.00018605
15:32:16|0.00018605
15:32:17|0.00018607
15:32:18|0.00018613
15:32:19|0.00018617
15:32:21|0.00018617
15:32:21|0.00018617
15:32:22|0.00018617
15:32:24|0.00018617
15:32:25|0.00018624
15:32:25|0.00018625
15:32:27|0.0001864
15:32:28|0.00018642
15:32:29|0.0001864
15:32:29|0.00018644
15:32:30|0.00018645
15:32:31|0.00018646
15:32:33|0.00018643
15:32:34|0.00018646
15:32:35|0.00018639
15:32:36|0.00018639
15:32:37|0.00018639
15:32:38|0.00018639
15:32:39|0.00018643
15:32:40|0.00018643
15:32:41|0.00018643
15:32:42|0.00018643
15:32:43|0.00018641
15:32:44|0.00018641
15:32:45|0.00018644
15:32:46|0.00018643
15:32:47|0.00018642
15:32:48|0.00018641
15:32:50|0.00018641
15:32:50|0.00018646
15:32:51|0.00018638
15:32:52|0.00018638
15:32:53|0.00018636
15:32:54|0.00018636
15:32:55|0.00018638
15:32:57|0.00018638
15:32:57|0.00018638
15:32:58|0.0001864
15:32:59|0.00018644
15:33:01|0.00018644
15:33:01|0.00018641
15:33:02|0.0001864
15:33:03|0.00018638
15:33:04|0.00018632
15:33:07|0.00018629
15:33:07|0.00018629
15:33:08|0.0001863
15:33:10|0.00018631
15:33:10|0.00018633
15:33:12|0.00018633
15:33:13|0.00018633
15:33:13|0.00018631
15:33:15|0.00018631
15:33:16|0.00018631
15:33:16|0.0001863
15:33:18|0.00018632
15:33:19|0.00018638
15:33:20|0.00018638
15:33:21|0.00018638
15:33:22|0.00018634
15:33:24|0.00018637
15:33:25|0.00018635
15:33:26|0.0001863
15:33:27|0.0001863
15:33:29|0.00018629
15:33:30|0.00018635
15:33:31|0.0001864
15:33:32|0.00018639
15:33:33|0.00018639
15:33:34|0.00018639
15:33:35|0.00018639
15:33:36|0.00018639
15:33:37|0.00018637
15:33:39|0.00018635
15:33:40|0.00018635
15:33:41|0.00018635
15:33:42|0.00018634
15:33:44|0.00018634
15:33:44|0.00018633
15:33:45|0.00018633
15:33:47|0.00018633
15:33:47|0.00018633
15:33:48|0.00018633
15:33:49|0.00018633
15:33:50|0.00018633
15:33:51|0.00018635
15:33:53|0.00018635
15:33:54|0.00018636
15:33:54|0.00018638
15:33:55|0.00018639
15:33:56|0.00018639
15:33:57|0.00018639
15:33:58|0.00018639
15:34:00|0.0001864
15:34:01|0.0001864
15:34:02|0.00018645
15:34:02|0.00018645
15:34:03|0.00018648
15:34:05|0.00018641
15:34:07|0.00018627
15:34:07|0.00018629
15:34:09|0.00018629
15:34:10|0.00018627
15:34:11|0.00018627
15:34:11|0.00018626
15:34:13|0.00018625
15:34:15|0.00018621
15:34:16|0.00018622
15:34:17|0.00018622
15:34:19|0.00018625
15:34:20|0.00018634
15:34:21|0.00018634
15:34:22|0.00018624
15:34:23|0.00018625
15:34:24|0.00018625
15:34:26|0.00018625
15:34:26|0.00018625
15:34:28|0.00018628
15:34:29|0.00018627
15:34:29|0.00018623
15:34:30|0.00018623
15:34:31|0.00018612
15:34:33|0.00018609
15:34:34|0.00018607
15:34:34|0.00018607
15:34:36|0.00018602
15:34:37|0.00018602
15:34:37|0.00018604
15:34:38|0.00018605
15:34:40|0.00018605
15:34:40|0.00018605
15:34:42|0.00018605
15:34:43|0.00018605
15:34:44|0.00018605
15:34:45|0.00018605
15:34:46|0.00018605
15:34:47|0.00018605
15:34:48|0.00018611
15:34:49|0.00018611
15:34:50|0.00018612
15:34:52|0.00018612
15:34:52|0.00018611
15:34:54|0.00018611
15:34:55|0.00018611
15:34:55|0.00018608
15:34:56|0.00018606
15:34:57|0.00018605
15:34:59|0.00018605
15:34:59|0.00018605
15:35:01|0.00018598
15:35:02|0.00018601
15:35:03|0.0001861
15:35:04|0.00018609
15:35:05|0.00018612
15:35:07|0.00018612
15:35:08|0.00018609
15:35:08|0.00018591
15:35:10|0.00018592
15:35:11|0.00018592
15:35:12|0.0001858
15:35:14|0.00018579
15:35:14|0.00018578
15:35:16|0.00018578
15:35:16|0.00018578
15:35:17|0.00018578
15:35:18|0.00018583
15:35:20|0.00018583
15:35:21|0.00018583
15:35:21|0.0001859
15:35:24|0.00018602
15:35:24|0.00018607
15:35:25|0.00018606
15:35:26|0.00018601
15:35:27|0.00018601
15:35:28|0.000186
15:35:29|0.000186
15:35:30|0.00018609
15:35:31|0.00018622
15:35:33|0.0001862
15:35:34|0.00018624
15:35:35|0.00018629
15:35:35|0.00018629
15:35:36|0.00018629
15:35:38|0.00018629
15:35:38|0.0001863
15:35:39|0.0001863
15:35:40|0.00018628
15:35:41|0.00018628
15:35:42|0.00018628
15:35:44|0.00018624
15:35:44|0.00018617
15:35:46|0.00018617
15:35:47|0.00018615
15:35:48|0.00018611
15:35:49|0.00018612
15:35:50|0.00018612
15:35:51|0.00018612
15:35:52|0.00018618
15:35:53|0.00018619
15:35:53|0.00018619
15:35:54|0.00018612
15:35:56|0.00018611
15:35:57|0.0001861
15:35:58|0.0001861
15:35:59|0.0001861
15:36:00|0.0001861
15:36:01|0.0001861
15:36:02|0.0001861
15:36:03|0.0001861
15:36:04|0.0001861
15:36:05|0.0001861
15:36:06|0.00018613
15:36:07|0.00018613
15:36:08|0.00018613
15:36:10|0.00018613
15:36:11|0.00018606
15:36:13|0.00018602
15:36:14|0.00018602
15:36:15|0.00018602
15:36:16|0.00018603
15:36:17|0.00018603
15:36:18|0.00018603
15:36:20|0.00018617
15:36:20|0.00018604
15:36:22|0.00018604
15:36:22|0.00018601
15:36:24|0.000186
15:36:24|0.00018593
15:36:26|0.0001858
15:36:28|0.00018582
15:36:28|0.0001859
15:36:29|0.0001859
15:36:30|0.00018581
15:36:31|0.0001858
15:36:32|0.00018584
15:36:34|0.00018583
15:36:35|0.00018581
15:36:35|0.00018581
15:36:37|0.0001858
15:36:38|0.0001858
15:36:39|0.00018577
15:36:40|0.00018577
15:36:41|0.00018577
15:36:42|0.00018577
15:36:44|0.00018577
15:36:44|0.00018577
15:36:45|0.00018576
15:36:47|0.00018576
15:36:48|0.00018576
15:36:49|0.00018576
15:36:50|0.00018565
15:36:51|0.00018565
15:36:52|0.0001855
15:36:53|0.00018553
15:36:54|0.00018558
15:36:55|0.00018565
15:36:56|0.00018565
15:36:57|0.00018573
15:36:58|0.00018573
15:36:59|0.00018573
15:37:00|0.00018571
15:37:02|0.00018574
15:37:02|0.00018574
15:37:03|0.00018574
15:37:04|0.00018574
15:37:05|0.00018575
15:37:06|0.00018578
15:37:07|0.00018578
15:37:08|0.00018578
15:37:10|0.00018579
15:37:11|0.00018578
15:37:12|0.00018578
15:37:13|0.00018575
15:37:14|0.00018576
15:37:16|0.00018581
15:37:17|0.00018581
15:37:17|0.00018589
15:37:19|0.00018593
15:37:20|0.00018588
15:37:21|0.00018591
15:37:22|0.00018594
15:37:23|0.00018594
15:37:24|0.0001859
15:37:25|0.00018594
15:37:26|0.00018596
15:37:27|0.00018596
15:37:28|0.00018599
15:37:30|0.00018603
15:37:30|0.00018599
15:37:32|0.00018596
15:37:33|0.00018603
15:37:33|0.00018603
15:37:35|0.00018618
15:37:36|0.00018611
15:37:37|0.00018609
15:37:38|0.0001861
15:37:39|0.00018612
15:37:40|0.00018613
15:37:41|0.00018613
15:37:42|0.00018613
15:37:43|0.00018613
15:37:44|0.00018609
15:37:45|0.00018609
15:37:46|0.00018607
15:37:47|0.00018606
15:37:48|0.00018604
15:37:49|0.00018608
15:37:50|0.00018608
15:37:52|0.0001861
15:37:52|0.00018609
15:37:53|0.00018609
15:37:54|0.0001861
15:37:55|0.0001861
15:37:57|0.0001861
15:37:58|0.00018608
15:37:58|0.00018608
15:37:59|0.00018609
15:38:01|0.00018609
15:38:02|0.0001861
15:38:03|0.0001861
15:38:03|0.00018613
15:38:05|0.00018617
15:38:06|0.00018616
15:38:07|0.00018616
15:38:08|0.00018614
15:38:09|0.00018612
15:38:11|0.00018613
15:38:12|0.00018613
15:38:13|0.0001862
15:38:14|0.00018616
15:38:15|0.00018616
15:38:16|0.00018614
15:38:18|0.00018616
15:38:18|0.00018623
15:38:20|0.00018623
15:38:21|0.00018621
15:38:22|0.00018621
15:38:23|0.00018623
15:38:24|0.00018623
15:38:25|0.00018624
15:38:26|0.00018624
15:38:27|0.00018622
15:38:29|0.00018622
15:38:29|0.00018623
15:38:31|0.00018625
15:38:31|0.00018627
15:38:33|0.00018627
15:38:35|0.00018628
15:38:35|0.00018628
15:38:37|0.00018628
15:38:37|0.00018625
15:38:38|0.00018625
15:38:40|0.00018621
15:38:41|0.00018623
15:38:42|0.00018624
15:38:43|0.00018624
15:38:44|0.00018623
15:38:45|0.00018623
15:38:46|0.00018626
15:38:47|0.00018626
15:38:49|0.00018632
15:38:49|0.00018635
15:38:50|0.00018633
15:38:51|0.00018633
15:38:53|0.00018633
15:38:54|0.00018631
15:38:55|0.00018631
15:38:55|0.00018631
15:38:56|0.0001863
15:38:58|0.0001863
15:38:58|0.0001863
15:38:59|0.0001863
15:39:01|0.0001863
15:39:02|0.00018632
15:39:02|0.00018641
15:39:03|0.00018641
15:39:04|0.00018642
15:39:05|0.00018642
15:39:07|0.00018639
15:39:08|0.00018639
15:39:09|0.00018646
15:39:10|0.00018646
15:39:11|0.0001865
15:39:12|0.0001865
15:39:13|0.0001865
15:39:15|0.00018652
15:39:15|0.00018654
15:39:18|0.00018646
15:39:19|0.00018646
15:39:20|0.0001865
15:39:20|0.00018652
15:39:22|0.00018653
15:39:24|0.00018658
15:39:25|0.00018658
15:39:26|0.00018664
15:39:26|0.00018664
15:39:28|0.00018666
15:39:29|0.00018666
15:39:30|0.00018666
15:39:31|0.0001866
15:39:32|0.0001866
15:39:33|0.00018656
15:39:35|0.00018656
15:39:36|0.00018644
15:39:37|0.00018644
15:39:38|0.0001866
15:39:38|0.0001866
15:39:41|0.00018658
15:39:41|0.00018666
15:39:42|0.00018666
15:39:44|0.00018666
15:39:44|0.00018663
15:39:46|0.00018663
15:39:46|0.00018662
15:39:47|0.00018663
15:39:49|0.00018666
15:39:50|0.00018668
15:39:52|0.00018666
15:39:52|0.00018666
15:39:53|0.00018669
15:39:54|0.00018669
15:39:56|0.00018666
15:39:56|0.00018665
15:39:57|0.00018665
15:39:58|0.00018662
15:40:00|0.00018664
15:40:01|0.00018666
15:40:01|0.00018665
15:40:03|0.00018665
15:40:04|0.00018665
15:40:05|0.00018671
15:40:07|0.00018669
15:40:08|0.00018675
15:40:09|0.00018675
15:40:10|0.00018683
15:40:11|0.00018683
15:40:12|0.00018683
15:40:13|0.00018684
15:40:15|0.00018677
15:40:16|0.00018677
15:40:18|0.00018657
15:40:19|0.00018659
15:40:20|0.00018659
15:40:21|0.00018661
15:40:23|0.00018665
15:40:24|0.00018665
15:40:25|0.00018665
15:40:25|0.00018665
15:40:26|0.0001866
15:40:28|0.0001866
15:40:28|0.00018666
15:40:29|0.00018666
15:40:31|0.00018666
15:40:31|0.00018661
15:40:32|0.00018652
15:40:33|0.00018647
15:40:35|0.00018637
15:40:35|0.00018643
15:40:37|0.00018645
15:40:37|0.00018646
15:40:39|0.00018642
15:40:40|0.00018642
15:40:41|0.00018641
15:40:42|0.00018641
15:40:43|0.00018634
15:40:44|0.0001864
15:40:45|0.00018639
15:40:46|0.00018655
15:40:47|0.00018658
15:40:48|0.00018654
15:40:49|0.00018651
15:40:50|0.00018653
15:40:51|0.00018653
15:40:52|0.00018653
15:40:53|0.00018654
15:40:54|0.00018654
15:40:56|0.00018652
15:40:56|0.00018652
15:40:57|0.00018652
15:40:58|0.00018652
15:41:00|0.00018653
15:41:00|0.00018655
15:41:01|0.00018655
15:41:02|0.00018657
15:41:03|0.00018655
15:41:04|0.00018655
15:41:05|0.00018653
15:41:06|0.00018653
15:41:07|0.00018649
15:41:09|0.00018649
15:41:09|0.00018649
15:41:10|0.00018646
15:41:12|0.00018646
15:41:14|0.00018649
15:41:14|0.00018651
15:41:16|0.00018654
15:41:17|0.00018654
15:41:18|0.00018649
15:41:20|0.00018648
15:41:21|0.00018648
15:41:22|0.00018648
15:41:22|0.00018647
15:41:24|0.00018647
15:41:25|0.00018647
15:41:26|0.00018645
15:41:27|0.00018639
15:41:28|0.00018636
15:41:29|0.0001864
15:41:31|0.00018643
15:41:31|0.00018643
15:41:33|0.00018643
15:41:33|0.00018643
15:41:35|0.0001864
15:41:36|0.0001864
15:41:36|0.0001864
15:41:38|0.0001864
15:41:39|0.0001864
15:41:41|0.00018641
15:41:41|0.00018647
15:41:42|0.00018647
15:41:44|0.00018645
15:41:45|0.00018647
15:41:47|0.00018647
15:41:48|0.00018646
15:41:49|0.00018648
15:41:49|0.00018648
15:41:51|0.00018648
15:41:52|0.00018648
15:41:53|0.00018648
15:41:54|0.00018648
15:41:55|0.00018648
15:41:56|0.00018655
15:41:57|0.0001866
15:41:58|0.00018665
15:41:59|0.0001867
15:42:00|0.0001867
15:42:01|0.00018666
15:42:02|0.00018663
15:42:03|0.00018657
15:42:04|0.00018658
15:42:05|0.00018658
15:42:06|0.00018658
15:42:08|0.00018658
15:42:09|0.00018657
15:42:09|0.00018657
15:42:11|0.0001866
15:42:12|0.00018657
15:42:13|0.00018656
15:42:18|0.00018652
15:42:18|0.00018657
15:42:20|0.00018657
15:42:21|0.00018656
15:42:22|0.00018654
15:42:23|0.00018639
15:42:24|0.0001864
15:42:25|0.0001864
15:42:27|0.0001864
15:42:27|0.00018647
15:42:29|0.00018647
15:42:29|0.00018649
15:42:30|0.00018646
15:42:31|0.00018646
15:42:33|0.00018645
15:42:34|0.00018642
15:42:34|0.00018641
15:42:36|0.00018641
15:42:36|0.00018638
15:42:38|0.00018648
15:42:39|0.00018648
15:42:40|0.00018649
15:42:40|0.00018647
15:42:42|0.00018643
15:42:43|0.00018643
15:42:44|0.00018642
15:42:44|0.00018642
15:42:46|0.00018638
15:42:47|0.00018638
15:42:48|0.00018636
15:42:49|0.00018634
15:42:50|0.00018634
15:42:51|0.00018634
15:42:52|0.00018634
15:42:53|0.00018634
15:42:54|0.00018643
15:42:55|0.00018641
15:42:56|0.00018641
15:42:58|0.00018641
15:42:58|0.00018641
15:42:59|0.00018641
15:43:00|0.00018631
15:43:02|0.00018631
15:43:02|0.00018639
15:43:03|0.00018639
15:43:05|0.00018638
15:43:05|0.00018638
15:43:07|0.0001864
15:43:08|0.00018643
15:43:09|0.00018643
15:43:09|0.00018643
15:43:11|0.00018643
15:43:11|0.00018643
15:43:12|0.00018643
15:43:13|0.00018642
15:43:16|0.00018646
15:43:16|0.00018646
15:43:18|0.00018646
15:43:20|0.0001866
15:43:21|0.00018666
15:43:22|0.00018665
15:43:23|0.00018667
15:43:24|0.00018667
15:43:25|0.00018667
15:43:26|0.00018667
15:43:27|0.00018664
15:43:28|0.00018664
15:43:29|0.00018662
15:43:31|0.00018662
15:43:32|0.00018665
15:43:33|0.00018665
15:43:33|0.00018661
15:43:34|0.00018655
15:43:37|0.00018649
15:43:38|0.00018647
15:43:40|0.0001865
15:43:41|0.00018651
15:43:42|0.00018651
15:43:42|0.00018651
15:43:43|0.00018651
15:43:44|0.00018651
15:43:45|0.00018651
15:43:47|0.00018645
15:43:48|0.00018645
15:43:48|0.00018645
15:43:50|0.00018642
15:43:50|0.00018642
15:43:52|0.00018642
15:43:53|0.00018642
15:43:54|0.00018642
15:43:55|0.00018642
15:43:56|0.00018642
15:43:57|0.00018651
15:43:58|0.00018655
15:43:59|0.00018656
15:44:01|0.00018656
15:44:02|0.00018656
15:44:02|0.00018656
15:44:03|0.00018658
15:44:04|0.0001866
15:44:05|0.00018664
15:44:06|0.00018667
15:44:07|0.00018669
15:44:09|0.00018669
15:44:10|0.00018673
15:44:11|0.00018674
15:44:11|0.00018674
15:44:13|0.00018674
15:44:14|0.00018674
15:44:15|0.00018674
15:44:16|0.00018674
15:44:18|0.00018669
15:44:19|0.00018666
15:44:21|0.00018666
15:44:21|0.00018665
15:44:23|0.00018665
15:44:23|0.00018669
15:44:24|0.00018669
15:44:26|0.00018669
15:44:27|0.00018669
15:44:29|0.00018669
15:44:29|0.00018669
15:44:30|0.00018669
15:44:31|0.00018669
15:44:33|0.00018659
15:44:34|0.00018659
15:44:36|0.00018659
15:44:37|0.00018659
15:44:37|0.00018659
15:44:38|0.00018659
15:44:39|0.00018662
15:44:40|0.00018667
15:44:42|0.0001867
15:44:43|0.00018665
15:44:44|0.00018665
15:44:44|0.00018665
15:44:46|0.00018665
15:44:47|0.00018666
15:44:48|0.00018673
15:44:49|0.00018672
15:44:50|0.00018674
15:44:51|0.00018674
15:44:52|0.00018674
15:44:54|0.0001868
15:44:55|0.0001868
15:44:56|0.00018686
15:44:56|0.00018686
15:44:57|0.00018682
15:44:59|0.00018682
15:45:00|0.00018682
15:45:01|0.00018683
15:45:02|0.00018692
15:45:02|0.00018692
15:45:04|0.00018692
15:45:05|0.00018692
15:45:06|0.00018693
15:45:07|0.00018693
15:45:09|0.00018693
15:45:09|0.00018707
15:45:10|0.00018721
15:45:12|0.00018722
15:45:13|0.00018708
15:45:14|0.0001871
15:45:15|0.00018722
15:45:15|0.00018725
15:45:18|0.00018716
15:45:19|0.00018717
15:45:20|0.00018715
15:45:21|0.00018714
15:45:22|0.00018702
15:45:23|0.00018692
15:45:24|0.00018697
15:45:25|0.00018698
15:45:26|0.00018702
15:45:27|0.00018702
15:45:29|0.00018696
15:45:30|0.00018691
15:45:31|0.00018689
15:45:32|0.00018688
15:45:33|0.00018676
15:45:35|0.00018667
15:45:35|0.00018664
15:45:36|0.00018659
15:45:38|0.00018654
15:45:38|0.0001865
15:45:39|0.00018647
15:45:41|0.0001865
15:45:42|0.00018651
15:45:42|0.00018651
15:45:43|0.00018651
15:45:44|0.00018651
15:45:46|0.00018653
15:45:46|0.00018653
15:45:47|0.00018656
15:45:49|0.00018657
15:45:49|0.00018657
15:45:50|0.00018657
15:45:52|0.00018659
15:45:52|0.00018659
15:45:53|0.00018659
15:45:55|0.00018654
15:45:56|0.00018654
15:45:57|0.00018654
15:45:58|0.00018655
15:45:59|0.00018652
15:46:00|0.00018651
15:46:01|0.00018665
15:46:02|0.00018652
15:46:03|0.00018639
15:46:04|0.00018641
15:46:05|0.00018655
15:46:06|0.00018657
15:46:06|0.00018657
15:46:08|0.00018653
15:46:09|0.00018656
15:46:10|0.00018661
15:46:11|0.00018661
15:46:12|0.0001866
15:46:13|0.00018656
15:46:14|0.00018663
15:46:15|0.00018663
15:46:16|0.00018667
15:46:17|0.00018662
15:46:18|0.00018662
15:46:20|0.00018665
15:46:21|0.00018665
15:46:22|0.00018667
15:46:23|0.00018667
15:46:24|0.00018671
15:46:25|0.00018669
15:46:26|0.00018669
15:46:27|0.00018668
15:46:28|0.00018662
15:46:29|0.00018652
15:46:30|0.00018655
15:46:31|0.00018654
15:46:32|0.00018645
15:46:33|0.0001864
15:46:35|0.00018651
15:46:36|0.00018644
15:46:36|0.00018643
15:46:38|0.00018648
15:46:38|0.00018648
15:46:40|0.00018648
15:46:41|0.00018645
15:46:42|0.00018645
15:46:42|0.00018649
15:46:43|0.0001865
15:46:44|0.0001865
15:46:46|0.00018646
15:46:46|0.00018646
15:46:47|0.00018645
15:46:49|0.00018644
15:46:50|0.00018642
15:46:50|0.00018635
15:46:52|0.00018635
15:46:53|0.00018634
15:46:54|0.00018634
15:46:54|0.00018634
15:46:55|0.00018637
15:46:56|0.00018637
15:46:58|0.00018637
15:46:59|0.00018635
15:47:00|0.00018634
15:47:01|0.00018636
15:47:02|0.00018623
15:47:03|0.00018625
15:47:04|0.00018628
15:47:05|0.00018624
15:47:06|0.00018631
15:47:07|0.00018631
15:47:08|0.00018631
15:47:09|0.00018633
15:47:10|0.00018633
15:47:11|0.00018638
15:47:12|0.00018644
15:47:13|0.00018642
15:47:15|0.00018642
15:47:15|0.00018643
15:47:16|0.00018643
15:47:17|0.00018643
15:47:19|0.00018637
15:47:19|0.00018631
15:47:21|0.00018634
15:47:23|0.00018637
15:47:24|0.00018635
15:47:25|0.00018635
15:47:26|0.00018635
15:47:27|0.00018635
15:47:28|0.00018635
15:47:29|0.00018635
15:47:30|0.00018636
15:47:31|0.00018627
15:47:33|0.00018621
15:47:33|0.00018615
15:47:34|0.00018615
15:47:36|0.00018614
15:47:36|0.00018616
15:47:38|0.00018615
15:47:38|0.00018616
15:47:39|0.00018614
15:47:41|0.00018615
15:47:42|0.00018615
15:47:43|0.00018614
15:47:44|0.00018615
15:47:45|0.00018615
15:47:46|0.00018616
15:47:47|0.00018616
15:47:48|0.00018615
15:47:49|0.00018615
15:47:50|0.00018616
15:47:51|0.00018615
15:47:52|0.00018615
15:47:54|0.00018615
15:47:54|0.00018615
15:47:55|0.00018615
15:47:56|0.00018615
15:47:58|0.00018615
15:47:59|0.00018614
15:48:00|0.00018613
15:48:02|0.0001861
15:48:02|0.0001861
15:48:03|0.00018605
15:48:04|0.00018611
15:48:05|0.00018611
15:48:06|0.00018611
15:48:07|0.00018611
15:48:08|0.00018611
15:48:10|0.00018613
15:48:10|0.00018616
15:48:11|0.00018616
15:48:12|0.00018616
15:48:13|0.00018611
15:48:14|0.00018611
15:48:15|0.00018611
15:48:17|0.00018611
15:48:17|0.00018611
15:48:18|0.00018611
15:48:21|0.00018603
15:48:22|0.00018603
15:48:23|0.0001859
15:48:24|0.00018585
15:48:25|0.00018586
15:48:26|0.00018586
15:48:27|0.00018578
15:48:28|0.00018582
15:48:29|0.00018573
15:48:30|0.00018571
15:48:32|0.00018574
15:48:33|0.0001858
15:48:34|0.00018579
15:48:35|0.00018575
15:48:36|0.00018575
15:48:37|0.00018588
15:48:38|0.00018597
15:48:39|0.00018591
15:48:40|0.00018593
15:48:41|0.00018593
15:48:42|0.00018593
15:48:43|0.00018589
15:48:44|0.00018589
15:48:46|0.00018589
15:48:46|0.00018589
15:48:47|0.00018589
15:48:48|0.00018588
15:48:50|0.00018588
15:48:51|0.00018588
15:48:51|0.00018588
15:48:53|0.00018587
15:48:53|0.00018588
15:48:55|0.00018588
15:48:56|0.00018586
15:48:57|0.00018585
15:48:57|0.00018582
15:48:59|0.00018577
15:49:00|0.00018575
15:49:02|0.00018571
15:49:02|0.00018579
15:49:03|0.00018579
15:49:05|0.0001858
15:49:05|0.00018582
15:49:06|0.00018587
15:49:07|0.00018587
15:49:09|0.0001857
15:49:09|0.00018576
15:49:10|0.00018576
15:49:11|0.00018578
15:49:12|0.00018578
15:49:14|0.00018578
15:49:15|0.00018579
15:49:15|0.00018574
15:49:17|0.00018577
15:49:18|0.00018577
15:49:18|0.0001858
15:49:19|0.00018584
15:49:20|0.00018584
15:49:23|0.00018585
15:49:25|0.00018585
15:49:26|0.00018585
15:49:27|0.00018584
15:49:27|0.00018585
15:49:29|0.00018585
15:49:30|0.00018585
15:49:31|0.00018585
15:49:32|0.00018586
15:49:33|0.00018586
15:49:34|0.00018585
15:49:36|0.00018586
15:49:36|0.00018588
15:49:37|0.00018588
15:49:38|0.00018588
15:49:40|0.00018588
15:49:40|0.00018594
15:49:41|0.00018594
15:49:43|0.00018596
15:49:44|0.00018596
15:49:45|0.00018596
15:49:47|0.00018596
15:49:48|0.00018601
15:49:49|0.00018598
15:49:49|0.00018598
15:49:51|0.00018597
15:49:52|0.00018593
15:49:53|0.00018593
15:49:54|0.00018593
15:49:55|0.00018593
15:49:57|0.00018589
15:49:57|0.00018583
15:49:58|0.00018583
15:49:59|0.00018584
15:50:00|0.00018584
15:50:02|0.00018584
15:50:02|0.0001857
15:50:04|0.00018568
15:50:05|0.00018572
15:50:05|0.00018572
15:50:07|0.00018572
15:50:08|0.00018576
15:50:08|0.0001857
15:50:10|0.0001857
15:50:10|0.0001857
15:50:11|0.0001857
15:50:13|0.00018574
15:50:13|0.00018574
15:50:14|0.00018573
15:50:16|0.00018579
15:50:17|0.00018568
15:50:18|0.00018568
15:50:19|0.00018572
15:50:19|0.00018572
15:50:20|0.00018569
15:50:23|0.00018566
15:50:23|0.0001856
15:50:25|0.00018549
15:50:27|0.00018546
15:50:27|0.00018549
15:50:29|0.00018541
15:50:30|0.00018539
15:50:30|0.00018543
15:50:32|0.00018542
15:50:33|0.00018544
15:50:34|0.00018544
15:50:34|0.00018544
15:50:36|0.00018551
15:50:37|0.00018555
15:50:38|0.00018555
15:50:39|0.00018555
15:50:40|0.00018555
15:50:41|0.00018562
15:50:43|0.00018562
15:50:43|0.00018563
15:50:44|0.00018563
15:50:46|0.00018563
15:50:46|0.00018563
15:50:47|0.00018563
15:50:48|0.00018563
15:50:50|0.00018559
15:50:51|0.00018559
15:50:53|0.00018559
15:50:54|0.00018565
15:50:54|0.00018565
15:50:56|0.0001856
15:50:57|0.00018556
15:50:57|0.00018556
15:50:58|0.00018553
15:50:59|0.00018557
15:51:00|0.00018556
15:51:02|0.00018551
15:51:03|0.00018554
15:51:04|0.00018549
15:51:05|0.00018542
15:51:06|0.00018543
15:51:07|0.00018539
15:51:08|0.00018538
15:51:09|0.00018546
15:51:11|0.00018545
15:51:12|0.00018544
15:51:12|0.00018537
15:51:13|0.00018536
15:51:15|0.00018536
15:51:15|0.00018536
15:51:16|0.00018537
15:51:18|0.00018536
15:51:19|0.00018535
15:51:20|0.00018535
15:51:21|0.00018534
15:51:22|0.00018536
15:51:24|0.00018535
15:51:25|0.00018536
15:51:27|0.00018536
15:51:29|0.00018536
15:51:30|0.00018538
15:51:31|0.0001854
15:51:32|0.0001854
15:51:33|0.00018524
15:51:34|0.00018524
15:51:35|0.00018522
15:51:36|0.00018522
15:51:37|0.00018521
15:51:38|0.00018517
15:51:39|0.00018508
15:51:40|0.00018515
15:51:42|0.00018517
15:51:42|0.00018517
15:51:43|0.00018489
15:51:44|0.00018502
15:51:45|0.00018502
15:51:47|0.00018503
15:51:47|0.00018511
15:51:48|0.00018505
15:51:49|0.00018507
15:51:51|0.00018506
15:51:51|0.00018507
15:51:52|0.00018507
15:51:53|0.00018507
15:51:54|0.00018507
15:51:55|0.00018507
15:51:57|0.00018507
15:51:58|0.00018507
15:51:59|0.0001851
15:52:00|0.0001851
15:52:01|0.00018501
15:52:02|0.00018503
15:52:03|0.00018507
15:52:04|0.00018507
15:52:05|0.00018504
15:52:06|0.00018499
15:52:07|0.00018504
15:52:08|0.00018506
15:52:09|0.00018507
15:52:10|0.00018507
15:52:11|0.00018507
15:52:12|0.00018509
15:52:13|0.00018509
15:52:14|0.00018508
15:52:15|0.00018506
15:52:16|0.00018507
15:52:17|0.00018523
15:52:18|0.00018523
15:52:19|0.00018516
15:52:20|0.00018521
15:52:21|0.00018521
15:52:22|0.00018526
15:52:23|0.00018527
15:52:24|0.00018527
15:52:26|0.00018526
15:52:26|0.00018524
15:52:27|0.00018525
15:52:29|0.00018525
15:52:29|0.00018527
15:52:31|0.00018527
15:52:32|0.00018527
15:52:33|0.00018533
15:52:34|0.0001854
15:52:35|0.00018542
15:52:36|0.00018542
15:52:37|0.00018549
15:52:38|0.00018549
15:52:39|0.00018549
15:52:40|0.00018549
15:52:41|0.00018553
15:52:43|0.00018553
15:52:44|0.00018554
15:52:45|0.00018556
15:52:46|0.00018556
15:52:47|0.00018555
15:52:48|0.00018559
15:52:49|0.00018562
15:52:51|0.00018572
15:52:52|0.00018572
15:52:53|0.00018572
15:52:54|0.00018572
15:52:55|0.00018568
15:52:55|0.00018568
15:52:57|0.00018568
15:52:58|0.00018568
15:52:59|0.00018568
15:53:01|0.00018568
15:53:01|0.00018549
15:53:04|0.00018552
15:53:04|0.00018552
15:53:06|0.00018552
15:53:07|0.00018555
15:53:07|0.00018554
15:53:09|0.00018553
15:53:10|0.00018545
15:53:11|0.00018544
15:53:11|0.00018544
15:53:13|0.00018544
15:53:14|0.00018538
15:53:16|0.00018542
15:53:16|0.00018549
15:53:18|0.00018552
15:53:18|0.00018554
15:53:20|0.00018555
15:53:20|0.00018558
15:53:21|0.00018558
15:53:22|0.00018561
15:53:24|0.00018561
15:53:25|0.00018558
15:53:26|0.00018558
15:53:27|0.00018553
15:53:27|0.00018543
15:53:29|0.00018543
15:53:30|0.00018543
15:53:31|0.00018544
15:53:32|0.00018541
15:53:34|0.0001854
15:53:34|0.0001854
15:53:35|0.0001854
15:53:37|0.0001854
15:53:37|0.0001854
15:53:38|0.00018538
15:53:39|0.00018538
15:53:41|0.0001854
15:53:41|0.0001854
15:53:43|0.0001854
15:53:44|0.0001854
15:53:46|0.00018547
15:53:46|0.00018547
15:53:47|0.00018554
15:53:48|0.00018556
15:53:50|0.00018556
15:53:51|0.00018556
15:53:51|0.00018557
15:53:53|0.00018558
15:53:54|0.0001856
15:53:55|0.0001856
15:53:56|0.00018561
15:53:57|0.00018562
15:53:58|0.00018562
15:53:59|0.00018562
15:54:00|0.00018555
15:54:01|0.00018555
15:54:02|0.00018555
15:54:04|0.00018555
15:54:05|0.0001856
15:54:06|0.00018562
15:54:06|0.00018566
15:54:07|0.00018582
15:54:09|0.00018584
15:54:10|0.00018583
15:54:11|0.00018586
15:54:12|0.00018589
15:54:13|0.00018589
15:54:14|0.00018588
15:54:15|0.00018588
15:54:16|0.00018587
15:54:18|0.00018585
15:54:19|0.00018585
15:54:19|0.00018586
15:54:21|0.00018586
15:54:22|0.00018586
15:54:23|0.00018587
15:54:24|0.00018588
15:54:25|0.00018588
15:54:27|0.00018587
15:54:29|0.00018587
15:54:29|0.00018587
15:54:30|0.00018587
15:54:32|0.00018585
15:54:33|0.00018584
15:54:34|0.00018584
15:54:35|0.00018586
15:54:36|0.00018593
15:54:37|0.00018592
15:54:39|0.00018591
15:54:39|0.00018589
15:54:40|0.00018589
15:54:42|0.00018589
15:54:43|0.00018589
15:54:44|0.00018589
15:54:45|0.00018589
15:54:46|0.0001859
15:54:47|0.00018589
15:54:48|0.00018589
15:54:49|0.0001859
15:54:50|0.00018599
15:54:51|0.00018599
15:54:52|0.00018598
15:54:53|0.00018597
15:54:54|0.00018597
15:54:56|0.00018594
15:54:56|0.00018594
15:54:57|0.00018594
15:54:58|0.00018594
15:55:00|0.00018594
15:55:01|0.0001859
15:55:02|0.00018586
15:55:03|0.00018586
15:55:04|0.00018586
15:55:05|0.00018586
15:55:06|0.0001859
15:55:07|0.00018591
15:55:08|0.00018592
15:55:09|0.00018592
15:55:10|0.00018594
15:55:11|0.00018597
15:55:12|0.00018599
15:55:13|0.000186
15:55:14|0.000186
15:55:16|0.000186
15:55:17|0.00018601
15:55:17|0.00018595
15:55:18|0.00018594
15:55:19|0.00018594
15:55:20|0.00018593
15:55:21|0.00018593
15:55:22|0.00018593
15:55:23|0.00018593
15:55:24|0.00018593
15:55:26|0.00018594
15:55:26|0.00018599
15:55:28|0.00018598
15:55:29|0.00018598
15:55:30|0.00018598
15:55:31|0.00018598
15:55:33|0.00018598
15:55:34|0.00018567
15:55:34|0.00018574
15:55:35|0.00018573
15:55:37|0.00018581
15:55:37|0.00018577
15:55:38|0.0001857
15:55:40|0.00018568
15:55:41|0.00018566
15:55:41|0.00018567
15:55:43|0.00018567
15:55:43|0.00018573
15:55:45|0.00018574
15:55:46|0.00018575
15:55:47|0.00018585
15:55:49|0.00018591
15:55:50|0.00018592
15:55:51|0.00018592
15:55:51|0.00018592
15:55:52|0.00018592
15:55:53|0.00018595
15:55:54|0.00018596
15:55:56|0.00018596
15:55:56|0.00018596
15:55:58|0.00018595
15:55:58|0.00018595
15:55:59|0.00018595
15:56:01|0.00018595
15:56:02|0.00018596
15:56:03|0.00018596
15:56:04|0.00018594
15:56:05|0.00018586
15:56:06|0.00018585
15:56:07|0.00018586
15:56:08|0.00018586
15:56:09|0.00018586
15:56:11|0.00018585
15:56:11|0.00018585
15:56:12|0.00018585
15:56:14|0.00018585
15:56:15|0.00018585
15:56:15|0.00018585
15:56:17|0.00018585
15:56:18|0.00018585
15:56:18|0.00018585
15:56:20|0.00018585
15:56:20|0.00018585
15:56:21|0.00018585
15:56:23|0.00018585
15:56:23|0.00018577
15:56:24|0.00018577
15:56:25|0.00018584
15:56:26|0.00018584
15:56:29|0.00018584
15:56:30|0.00018584
15:56:32|0.00018584
15:56:33|0.00018584
15:56:34|0.00018584
15:56:35|0.00018589
15:56:37|0.00018589
15:56:38|0.00018586
15:56:39|0.00018586
15:56:39|0.00018587
15:56:41|0.00018589
15:56:41|0.00018591
15:56:43|0.00018591
15:56:44|0.00018591
15:56:45|0.00018593
15:56:47|0.00018592
15:56:47|0.00018593
15:56:49|0.00018593
15:56:50|0.00018593
15:56:52|0.00018593
15:56:52|0.00018593
15:56:54|0.00018593
15:56:55|0.00018593
15:56:55|0.00018596
15:56:57|0.00018596
15:56:58|0.00018596
15:56:59|0.00018596
15:57:00|0.00018594
15:57:01|0.00018594
15:57:02|0.00018594
15:57:03|0.00018591
15:57:04|0.00018594
15:57:05|0.00018597
15:57:06|0.00018597
15:57:07|0.00018597
15:57:08|0.00018597
15:57:09|0.00018597
15:57:10|0.00018594
15:57:11|0.00018595
15:57:12|0.00018592
15:57:14|0.00018591
15:57:14|0.00018591
15:57:15|0.00018591
15:57:16|0.0001859
15:57:18|0.0001859
15:57:18|0.0001859
15:57:19|0.00018595
15:57:20|0.00018595
15:57:21|0.00018592
15:57:23|0.00018593
15:57:24|0.00018593
15:57:25|0.00018596
15:57:25|0.00018599
15:57:26|0.00018599
15:57:28|0.00018599
15:57:30|0.00018598
15:57:31|0.0001861
15:57:32|0.00018608
15:57:34|0.00018608
15:57:36|0.00018608
15:57:37|0.00018608
15:57:37|0.00018606
15:57:39|0.00018606
15:57:40|0.00018605
15:57:41|0.00018608
15:57:42|0.00018608
15:57:44|0.00018608
15:57:44|0.00018608
15:57:46|0.00018608
15:57:46|0.00018609
15:57:47|0.00018609
15:57:48|0.00018609
15:57:50|0.0001861
15:57:51|0.00018613
15:57:51|0.00018613
15:57:52|0.00018613
15:57:54|0.00018611
15:57:54|0.00018611
15:57:56|0.00018611
15:57:56|0.00018604
15:57:57|0.00018604
15:57:59|0.00018604
15:58:00|0.00018603
15:58:01|0.00018603
15:58:02|0.00018604
15:58:03|0.00018604
15:58:05|0.00018603
15:58:06|0.000186
15:58:08|0.000186
15:58:09|0.000186
15:58:10|0.00018603
15:58:10|0.00018603
15:58:12|0.00018603
15:58:12|0.00018602
15:58:13|0.00018602
15:58:14|0.00018595
15:58:15|0.0001859
15:58:16|0.0001859
15:58:18|0.0001859
15:58:19|0.00018597
15:58:20|0.00018597
15:58:20|0.00018597
15:58:21|0.00018597
15:58:22|0.00018595
15:58:23|0.00018595
15:58:24|0.00018594
15:58:26|0.00018595
15:58:27|0.00018595
15:58:28|0.00018594
15:58:29|0.00018594
15:58:31|0.00018594
15:58:33|0.00018596
15:58:34|0.00018595
15:58:35|0.0001859
15:58:36|0.0001859
15:58:37|0.0001859
15:58:38|0.0001859
15:58:39|0.00018593
15:58:40|0.00018593
15:58:41|0.00018592
15:58:42|0.00018592
15:58:43|0.0001859
15:58:45|0.00018589
15:58:45|0.00018596
15:58:47|0.00018597
15:58:47|0.00018597
15:58:49|0.00018596
15:58:50|0.00018596
15:58:51|0.00018596
15:58:52|0.00018596
15:58:54|0.00018596
15:58:55|0.00018594
15:58:56|0.00018594
15:58:57|0.0001859
15:58:58|0.0001859
15:58:59|0.00018591
15:59:00|0.00018597
15:59:01|0.00018597
15:59:02|0.00018599
15:59:03|0.00018601
15:59:04|0.00018596
15:59:05|0.00018597
15:59:06|0.00018597
15:59:07|0.00018597
15:59:08|0.000186
15:59:09|0.00018601
15:59:10|0.00018601
15:59:11|0.00018601
15:59:12|0.00018604
15:59:14|0.00018604
15:59:14|0.00018599
15:59:15|0.00018599
15:59:16|0.00018599
15:59:17|0.00018599
15:59:18|0.00018599
15:59:19|0.000186
15:59:20|0.000186
15:59:21|0.000186
15:59:22|0.000186
15:59:23|0.00018604
15:59:24|0.00018601
15:59:25|0.00018601
15:59:26|0.00018601
15:59:27|0.00018601
15:59:28|0.00018601
15:59:29|0.00018601
15:59:31|0.00018601
15:59:33|0.000186
15:59:34|0.00018598
15:59:35|0.00018595
15:59:37|0.00018595
15:59:38|0.00018595
15:59:38|0.00018595
15:59:40|0.00018593
15:59:40|0.00018593
15:59:41|0.00018593
15:59:43|0.00018585
15:59:44|0.00018585
15:59:45|0.00018594
15:59:46|0.00018596
15:59:47|0.00018596
15:59:48|0.00018599
15:59:49|0.00018599
15:59:50|0.00018599
15:59:51|0.00018599
15:59:52|0.00018598
15:59:53|0.000186
15:59:54|0.000186
15:59:55|0.00018606
15:59:56|0.00018606
15:59:57|0.00018602
15:59:58|0.00018602
16:00:00|0.00018602
16:00:00|0.000186
16:00:02|0.00018599
16:00:02|0.000186
16:00:03|0.000186
16:00:05|0.00018598
16:00:06|0.00018582
16:00:08|0.00018572
16:00:09|0.00018577
16:00:10|0.0001858
16:00:10|0.00018577
16:00:12|0.0001858
16:00:13|0.00018581
16:00:14|0.00018565
16:00:14|0.00018553
16:00:16|0.00018542
16:00:16|0.00018545
16:00:18|0.0001855
16:00:19|0.0001855
16:00:20|0.00018548
16:00:21|0.00018548
16:00:22|0.00018545
16:00:23|0.00018545
16:00:24|0.00018545
16:00:25|0.00018544
16:00:26|0.00018541
16:00:27|0.00018541
16:00:29|0.00018541
16:00:29|0.00018542
16:00:31|0.00018544
16:00:33|0.00018545
16:00:34|0.00018543
16:00:35|0.00018545
16:00:36|0.00018545
16:00:37|0.00018544
16:00:38|0.00018544
16:00:39|0.00018545
16:00:40|0.00018543
16:00:41|0.00018534
16:00:42|0.00018533
16:00:43|0.00018533
16:00:45|0.00018534
16:00:45|0.00018534
16:00:46|0.00018543
16:00:47|0.00018542
16:00:48|0.00018545
16:00:50|0.00018546
16:00:50|0.00018545
16:00:52|0.00018545
16:00:53|0.00018545
16:00:54|0.00018545
16:00:55|0.00018545
16:00:55|0.00018545
16:00:57|0.00018546
16:00:59|0.00018546
16:00:59|0.00018556
16:01:02|0.00018556
16:01:03|0.00018573
16:01:04|0.00018571
16:01:04|0.00018574
16:01:06|0.00018574
16:01:06|0.00018574
16:01:07|0.00018575
16:01:08|0.00018581
16:01:09|0.00018581
16:01:10|0.00018571
16:01:11|0.00018574
16:01:13|0.00018574
16:01:14|0.00018574
16:01:14|0.00018574
16:01:15|0.00018566
16:01:16|0.00018566
16:01:18|0.00018566
16:01:18|0.00018566
16:01:19|0.00018566
16:01:20|0.00018567
16:01:22|0.00018567
16:01:22|0.00018563
16:01:23|0.00018563
16:01:25|0.00018563
16:01:25|0.00018569
16:01:26|0.00018572
16:01:27|0.00018572
16:01:28|0.00018572
16:01:30|0.00018572
16:01:31|0.00018576
16:01:31|0.00018576
16:01:34|0.00018567
16:01:35|0.00018567
16:01:36|0.00018567
16:01:36|0.00018565
16:01:38|0.00018565
16:01:39|0.00018563
16:01:39|0.00018563
16:01:41|0.00018563
16:01:43|0.00018567
16:01:44|0.00018567
16:01:44|0.00018567
16:01:45|0.00018565
16:01:47|0.00018565
16:01:48|0.00018563
16:01:49|0.00018563
16:01:50|0.00018563
16:01:51|0.00018562
16:01:51|0.00018563
16:01:53|0.00018563
16:01:54|0.00018563
16:01:55|0.00018553
16:01:56|0.00018556
16:01:57|0.00018556
16:01:59|0.00018557
16:01:59|0.00018556
16:02:00|0.00018556
16:02:01|0.00018555
16:02:02|0.00018553
16:02:04|0.00018545
16:02:04|0.0001854
16:02:05|0.00018537
16:02:06|0.00018532
16:02:08|0.00018531
16:02:08|0.00018531
16:02:10|0.00018522
16:02:11|0.00018522
16:02:12|0.00018515
16:02:13|0.00018516
16:02:14|0.00018519
16:02:15|0.00018519
16:02:16|0.00018522
16:02:17|0.00018528
16:02:18|0.00018526
16:02:19|0.00018521
16:02:20|0.0001852
16:02:22|0.00018518
16:02:22|0.00018517
16:02:23|0.00018517
16:02:24|0.00018518
16:02:26|0.00018516
16:02:27|0.00018512
16:02:28|0.00018513
16:02:30|0.00018513
16:02:30|0.00018517
16:02:32|0.00018517
16:02:34|0.00018517
16:02:35|0.00018517
16:02:36|0.00018515
16:02:37|0.00018515
16:02:38|0.00018514
16:02:39|0.00018514
16:02:40|0.00018514
16:02:42|0.00018514
16:02:43|0.00018516
16:02:44|0.00018517
16:02:46|0.00018521
16:02:48|0.00018521
16:02:49|0.00018518
16:02:51|0.00018519
16:02:51|0.00018519
16:02:53|0.00018519
16:02:53|0.0001852
16:02:55|0.00018525
16:02:55|0.00018537
16:02:57|0.00018534
16:02:59|0.00018531
16:02:59|0.00018541
16:03:01|0.00018541
16:03:01|0.00018545
16:03:04|0.00018537
16:03:04|0.00018547
16:03:07|0.00018557
16:03:08|0.00018557
16:03:09|0.00018557
16:03:11|0.00018557
16:03:12|0.0001856
16:03:13|0.00018563
16:03:14|0.00018577
16:03:15|0.00018577
16:03:16|0.00018584
16:03:17|0.00018579
16:03:19|0.00018587
16:03:20|0.00018587
16:03:21|0.00018586
16:03:23|0.00018584
16:03:25|0.00018584
16:03:25|0.00018592
16:03:27|0.00018595
16:03:28|0.00018594
16:03:30|0.00018593
16:03:31|0.00018583
16:03:32|0.00018583
16:03:32|0.0001858
16:03:33|0.00018584
16:03:34|0.00018587
16:03:36|0.00018581
16:03:37|0.00018584
16:03:38|0.00018589
16:03:39|0.00018589
16:03:40|0.0001859
16:03:41|0.00018593
16:03:42|0.00018591
16:03:43|0.00018584
16:03:44|0.00018584
16:03:45|0.0001859
16:03:47|0.0001859
16:03:47|0.0001859
16:03:49|0.0001859
16:03:49|0.0001859
16:03:51|0.00018594
16:03:51|0.00018594
16:03:53|0.00018594
16:03:54|0.00018593
16:03:55|0.00018591
16:03:56|0.00018591
16:03:57|0.00018591
16:03:57|0.00018591
16:03:59|0.00018591
16:03:59|0.0001859
16:04:01|0.00018589
16:04:02|0.00018591
16:04:04|0.00018587
16:04:05|0.00018594
16:04:06|0.00018594
16:04:06|0.00018596
16:04:08|0.00018589
16:04:09|0.00018591
16:04:09|0.0001859
16:04:11|0.00018585
16:04:13|0.00018587
16:04:13|0.00018587
16:04:15|0.00018591
16:04:15|0.00018592
16:04:17|0.00018592
16:04:19|0.00018586
16:04:20|0.00018586
16:04:21|0.00018586
16:04:22|0.00018586
16:04:23|0.00018586
16:04:25|0.00018586
16:04:26|0.00018586
16:04:28|0.00018585
16:04:29|0.00018585
16:04:30|0.00018584
16:04:31|0.00018584
16:04:32|0.00018584
16:04:33|0.00018584
16:04:34|0.00018584
16:04:35|0.00018587
16:04:37|0.00018587
16:04:38|0.00018588
16:04:39|0.00018588
16:04:41|0.00018588
16:04:42|0.00018588
16:04:43|0.00018588
16:04:44|0.00018588
16:04:45|0.00018588
16:04:45|0.00018588
16:04:47|0.00018588
16:04:48|0.00018588
16:04:49|0.00018589
16:04:50|0.00018589
16:04:51|0.00018589
16:04:52|0.0001859
16:04:53|0.0001859
16:04:54|0.0001859
16:04:55|0.0001859
16:04:56|0.0001859
16:04:58|0.00018592
16:04:59|0.00018592
16:05:00|0.00018592
16:05:01|0.00018592
16:05:02|0.00018592
16:05:03|0.00018594
16:05:04|0.00018598
16:05:05|0.000186
16:05:06|0.00018599
16:05:07|0.000186
16:05:08|0.000186
16:05:09|0.000186
16:05:10|0.000186
16:05:11|0.000186
16:05:12|0.000186
16:05:13|0.000186
16:05:15|0.000186
16:05:15|0.00018598
16:05:16|0.00018594
16:05:17|0.00018591
16:05:19|0.00018599
16:05:21|0.00018598
16:05:22|0.00018599
16:05:23|0.00018599
16:05:24|0.00018593
16:05:24|0.00018594
16:05:26|0.00018594
16:05:27|0.00018597
16:05:28|0.00018596
16:05:30|0.00018597
16:05:31|0.00018596
16:05:32|0.00018593
16:05:33|0.00018591
16:05:34|0.00018583
16:05:35|0.00018587
16:05:36|0.00018586
16:05:37|0.00018589
16:05:38|0.00018579
16:05:39|0.00018577
16:05:40|0.00018579
16:05:41|0.00018579
16:05:43|0.00018579
16:05:43|0.00018577
16:05:45|0.0001858
16:05:46|0.00018578
16:05:47|0.00018578
16:05:48|0.00018578
16:05:50|0.00018584
16:05:50|0.00018583
16:05:52|0.00018585
16:05:53|0.00018587
16:05:54|0.00018587
16:05:55|0.00018587
16:05:56|0.00018583
16:05:57|0.00018582
16:05:58|0.00018585
16:05:59|0.00018585
16:06:00|0.00018586
16:06:01|0.00018585
16:06:02|0.00018585
16:06:03|0.0001858
16:06:05|0.00018576
16:06:06|0.00018576
16:06:06|0.00018576
16:06:08|0.00018576
16:06:09|0.00018573
16:06:10|0.00018592
16:06:11|0.00018592
16:06:11|0.00018592
16:06:12|0.00018591
16:06:14|0.00018591
16:06:15|0.00018591
16:06:16|0.00018591
16:06:17|0.00018591
16:06:19|0.00018591
16:06:21|0.00018589
16:06:22|0.00018589
16:06:23|0.00018584
16:06:25|0.00018578
16:06:26|0.00018561
16:06:28|0.00018569
16:06:29|0.00018569
16:06:29|0.00018569
16:06:31|0.00018568
16:06:32|0.00018573
16:06:32|0.00018572
16:06:34|0.00018572
16:06:35|0.0001857
16:06:36|0.0001857
16:06:37|0.0001857
16:06:38|0.0001857
16:06:39|0.0001857
16:06:40|0.00018565
16:06:42|0.00018565
16:06:42|0.00018566
16:06:44|0.00018568
16:06:45|0.00018568
16:06:45|0.00018573
16:06:46|0.00018575
16:06:47|0.00018574
16:06:49|0.00018576
16:06:49|0.00018576
16:06:50|0.00018575
16:06:51|0.00018574
16:06:53|0.00018574
16:06:53|0.00018575
16:06:55|0.00018575
16:06:55|0.00018575
16:06:57|0.00018575
16:06:58|0.00018575
16:06:59|0.00018574
16:07:00|0.00018574
16:07:01|0.00018572
16:07:02|0.00018573
16:07:03|0.00018573
16:07:04|0.00018573
16:07:05|0.00018573
16:07:06|0.00018571
16:07:08|0.00018568
16:07:09|0.00018568
16:07:10|0.0001857
16:07:10|0.0001857
16:07:11|0.00018571
16:07:13|0.0001857
16:07:13|0.0001857
16:07:15|0.00018564
16:07:16|0.00018564
16:07:17|0.00018564
16:07:18|0.00018564
16:07:19|0.00018565
16:07:20|0.00018565
16:07:21|0.00018565
16:07:22|0.00018565
16:07:24|0.00018565
16:07:26|0.00018565
16:07:27|0.00018561
16:07:28|0.00018561
16:07:29|0.00018561
16:07:31|0.00018561
16:07:31|0.00018561
16:07:32|0.00018561
16:07:33|0.00018561
16:07:35|0.00018558
16:07:36|0.00018552
16:07:36|0.00018552
16:07:38|0.00018552
16:07:38|0.00018552
16:07:40|0.00018552
16:07:41|0.00018547
16:07:42|0.00018547
16:07:44|0.00018548
16:07:44|0.00018547
16:07:46|0.00018551
16:07:47|0.00018552
16:07:48|0.00018552
16:07:49|0.00018552
16:07:50|0.00018554
16:07:51|0.00018554
16:07:52|0.00018554
16:07:53|0.00018554
16:07:54|0.00018554
16:07:55|0.00018558
16:07:55|0.00018555
16:07:58|0.00018553
16:07:58|0.00018553
16:08:00|0.00018552
16:08:00|0.00018552
16:08:01|0.00018556
16:08:02|0.00018556
16:08:04|0.00018557
16:08:04|0.00018557
16:08:05|0.00018557
16:08:06|0.00018555
16:08:07|0.00018554
16:08:08|0.00018551
16:08:10|0.00018551
16:08:11|0.00018551
16:08:12|0.00018551
16:08:13|0.00018543
16:08:14|0.00018538
16:08:15|0.00018535
16:08:16|0.00018527
16:08:17|0.00018527
16:08:18|0.00018524
16:08:19|0.00018524
16:08:20|0.00018524
16:08:21|0.00018523
16:08:23|0.00018518
16:08:23|0.00018517
16:08:25|0.00018516
16:08:26|0.00018516
16:08:27|0.00018516
16:08:28|0.00018516
16:08:29|0.00018512
16:08:30|0.00018513
16:08:31|0.00018514
16:08:33|0.00018515
16:08:34|0.00018515
16:08:35|0.00018515
16:08:36|0.0001851
16:08:37|0.00018504
16:08:38|0.00018504
16:08:39|0.00018504
16:08:40|0.00018502
16:08:41|0.00018497
16:08:43|0.00018493
16:08:44|0.00018492
16:08:44|0.00018492
16:08:45|0.00018485
16:08:47|0.00018485
16:08:47|0.00018487
16:08:48|0.00018487
16:08:50|0.00018485
16:08:51|0.00018485
16:08:51|0.00018486
16:08:53|0.00018493
16:08:54|0.00018486
16:08:54|0.00018486
16:08:55|0.00018482
16:08:57|0.00018481
16:08:58|0.00018481
16:08:59|0.00018487
16:09:00|0.00018496
16:09:01|0.00018492
16:09:03|0.0001849
16:09:04|0.0001849
16:09:05|0.00018492
16:09:06|0.00018493
16:09:07|0.00018496
16:09:08|0.00018496
16:09:09|0.000185
16:09:10|0.00018503
16:09:11|0.00018503
16:09:12|0.00018507
16:09:13|0.00018507
16:09:15|0.0001851
16:09:15|0.0001852
16:09:17|0.00018516
16:09:18|0.00018516
16:09:19|0.00018515
16:09:19|0.00018515
16:09:20|0.00018514
16:09:22|0.00018514
16:09:23|0.00018514
16:09:25|0.00018514
16:09:27|0.00018523
16:09:28|0.00018523
16:09:29|0.00018526
16:09:31|0.0001853
16:09:32|0.0001853
16:09:34|0.00018509
16:09:35|0.00018509
16:09:37|0.00018509
16:09:38|0.00018509
16:09:38|0.00018506
16:09:40|0.00018506
16:09:40|0.00018506
16:09:42|0.00018503
16:09:43|0.00018503
16:09:44|0.00018504
16:09:44|0.00018504
16:09:46|0.00018504
16:09:47|0.00018502
16:09:48|0.00018502
16:09:48|0.00018503
16:09:49|0.00018503
16:09:51|0.00018503
16:09:51|0.00018491
16:09:53|0.00018498
16:09:54|0.00018496
16:09:55|0.00018504
16:09:56|0.00018506
16:09:57|0.00018507
16:09:59|0.00018507
16:09:59|0.00018493
16:10:00|0.00018498
16:10:02|0.00018498
16:10:02|0.00018496
16:10:04|0.00018497
16:10:06|0.00018499
16:10:07|0.00018498
16:10:08|0.00018491
16:10:09|0.00018492
16:10:11|0.00018492
16:10:12|0.00018491
16:10:12|0.00018494
16:10:13|0.00018494
16:10:14|0.00018498
16:10:16|0.00018492
16:10:16|0.00018487
16:10:18|0.00018492
16:10:19|0.00018499
16:10:20|0.00018499
16:10:22|0.00018496
16:10:22|0.00018497
16:10:23|0.00018497
16:10:25|0.00018491
16:10:27|0.00018487
16:10:28|0.00018488
16:10:29|0.00018488
16:10:30|0.00018488
16:10:31|0.00018487
16:10:33|0.00018492
16:10:33|0.00018483
16:10:34|0.00018483
16:10:35|0.00018476
16:10:36|0.00018472
16:10:37|0.00018473
16:10:39|0.00018474
16:10:40|0.00018473
16:10:41|0.00018473
16:10:42|0.00018474
16:10:44|0.00018481
16:10:45|0.00018481
16:10:46|0.00018481
16:10:47|0.00018481
16:10:48|0.00018481
16:10:50|0.00018481
16:10:50|0.00018485
16:10:51|0.00018485
16:10:52|0.00018485
16:10:53|0.00018492
16:10:54|0.00018492
16:10:56|0.00018492
16:10:57|0.00018492
16:10:57|0.00018492
16:10:58|0.00018493
16:11:00|0.00018493
16:11:01|0.00018498
16:11:01|0.00018502
16:11:03|0.00018509
16:11:04|0.00018512
16:11:05|0.00018512
16:11:05|0.00018511
16:11:07|0.00018511
16:11:07|0.00018511
16:11:09|0.00018511
16:11:10|0.00018489
16:11:11|0.00018504
16:11:12|0.00018503
16:11:14|0.00018503
16:11:14|0.00018499
16:11:15|0.00018499
16:11:16|0.00018493
16:11:18|0.00018472
16:11:18|0.00018472
16:11:20|0.00018474
16:11:21|0.00018473
16:11:22|0.00018473
16:11:23|0.0001847
16:11:24|0.0001847
16:11:26|0.00018467
16:11:27|0.00018466
16:11:28|0.00018467
16:11:29|0.00018467
16:11:30|0.00018464
16:11:31|0.00018464
16:11:32|0.00018466
16:11:33|0.00018466
16:11:34|0.00018466
16:11:36|0.00018466
16:11:37|0.00018466
16:11:38|0.00018474
16:11:39|0.00018474
16:11:41|0.00018472
16:11:41|0.00018472
16:11:42|0.00018472
16:11:43|0.00018473
16:11:45|0.00018473
16:11:46|0.00018473
16:11:47|0.00018473
16:11:47|0.00018472
16:11:48|0.00018472
16:11:50|0.00018472
16:11:51|0.00018472
16:11:52|0.00018475
16:11:52|0.00018475
16:11:53|0.00018462
16:11:55|0.00018463
16:11:56|0.00018463
16:11:57|0.00018463
16:11:58|0.0001846
16:11:59|0.00018445
16:12:01|0.00018455
16:12:01|0.00018455
16:12:02|0.00018453
16:12:03|0.00018453
16:12:05|0.00018451
16:12:06|0.00018453
16:12:07|0.00018452
16:12:08|0.0001845
16:12:09|0.00018442
16:12:10|0.00018443
16:12:11|0.00018447
16:12:12|0.00018444
16:12:13|0.00018449
16:12:14|0.0001845
16:12:16|0.00018446
16:12:17|0.00018446
16:12:17|0.00018448
16:12:18|0.00018448
16:12:20|0.00018447
16:12:21|0.00018445
16:12:22|0.00018445
16:12:22|0.00018448
16:12:24|0.00018448
16:12:25|0.00018447
16:12:27|0.00018443
16:12:28|0.00018437
16:12:29|0.00018428
16:12:31|0.00018428
16:12:32|0.0001843
16:12:32|0.00018427
16:12:33|0.00018429
16:12:35|0.00018428
16:12:36|0.00018428
16:12:37|0.00018428
16:12:38|0.00018429
16:12:39|0.00018429
16:12:40|0.00018425
16:12:41|0.00018416
16:12:42|0.00018413
16:12:43|0.00018413
16:12:45|0.0001842
16:12:46|0.00018408
16:12:47|0.00018409
16:12:48|0.00018409
16:12:49|0.0001842
16:12:50|0.00018394
16:12:51|0.00018396
16:12:52|0.00018398
16:12:53|0.00018411
16:12:54|0.00018411
16:12:55|0.00018411
16:12:57|0.00018415
16:12:57|0.00018415
16:12:59|0.00018415
16:12:59|0.00018394
16:13:01|0.00018399
16:13:02|0.000184
16:13:02|0.00018402
16:13:04|0.00018404
16:13:05|0.00018412
16:13:06|0.00018414
16:13:07|0.0001842
16:13:08|0.00018425
16:13:09|0.00018427
16:13:10|0.000184
16:13:11|0.00018408
16:13:13|0.00018412
16:13:13|0.00018423
16:13:15|0.00018418
16:13:16|0.00018418
16:13:17|0.00018418
16:13:18|0.00018418
16:13:19|0.00018418
16:13:20|0.00018398
16:13:22|0.00018395
16:13:22|0.00018411
16:13:24|0.00018417
16:13:25|0.00018418
16:13:26|0.00018422
16:13:28|0.00018422
16:13:29|0.00018424
16:13:30|0.00018424
16:13:32|0.00018428
16:13:33|0.00018427
16:13:34|0.00018427
16:13:36|0.00018428
16:13:37|0.0001843
16:13:38|0.0001843
16:13:39|0.000184
16:13:40|0.00018425
16:13:42|0.00018425
16:13:42|0.00018438
16:13:43|0.00018439
16:13:45|0.00018439
16:13:45|0.00018439
16:13:47|0.0001844
16:13:48|0.0001844
16:13:48|0.00018435
16:13:50|0.00018435
16:13:51|0.00018435
16:13:52|0.00018433
16:13:53|0.00018436
16:13:54|0.00018436
16:13:55|0.00018435
16:13:57|0.00018435
16:13:57|0.00018432
16:13:59|0.00018433
16:13:59|0.00018433
16:14:01|0.00018437
16:14:01|0.00018438
16:14:02|0.00018438
16:14:05|0.00018441
16:14:06|0.00018437
16:14:07|0.00018437
16:14:08|0.00018443
16:14:10|0.00018442
16:14:11|0.00018443
16:14:11|0.00018446
16:14:12|0.00018448
16:14:14|0.00018447
16:14:14|0.00018447
16:14:15|0.00018447
16:14:17|0.00018447
16:14:18|0.00018448
16:14:19|0.00018447
16:14:21|0.0001845
16:14:22|0.00018449
16:14:23|0.00018449
16:14:25|0.00018449
16:14:26|0.00018451
16:14:27|0.00018451
16:14:27|0.0001845
16:14:28|0.00018442
16:14:30|0.00018444
16:14:31|0.00018444
16:14:33|0.00018443
16:14:34|0.00018451
16:14:34|0.00018454
16:14:36|0.00018454
16:14:37|0.00018455
16:14:38|0.00018457
16:14:38|0.00018457
16:14:40|0.00018443
16:14:41|0.00018443
16:14:42|0.00018457
16:14:43|0.00018457
16:14:45|0.00018457
16:14:46|0.00018457
16:14:47|0.00018457
16:14:48|0.00018453
16:14:49|0.00018459
16:14:50|0.00018462
16:14:51|0.00018462
16:14:52|0.00018462
16:14:53|0.0001846
16:14:54|0.00018461
16:14:56|0.00018461
16:14:57|0.00018461
16:14:58|0.00018461
16:14:58|0.00018461
16:14:59|0.0001846
16:15:00|0.0001846
16:15:02|0.00018459
16:15:03|0.0001846
16:15:04|0.0001846
16:15:06|0.00018454
16:15:07|0.00018453
16:15:08|0.00018453
16:15:09|0.00018447
16:15:10|0.00018448
16:15:11|0.00018444
16:15:12|0.00018444
16:15:14|0.00018444
16:15:14|0.00018444
16:15:16|0.00018441
16:15:17|0.0001844
16:15:18|0.0001844
16:15:19|0.00018442
16:15:20|0.00018442
16:15:22|0.00018443
16:15:22|0.00018443
16:15:24|0.00018443
16:15:25|0.00018442
16:15:26|0.00018442
16:15:27|0.00018433
16:15:28|0.00018438
16:15:29|0.00018437
16:15:30|0.00018438
16:15:31|0.00018442
16:15:33|0.00018455
16:15:34|0.00018456
16:15:35|0.00018456
16:15:36|0.0001846
16:15:36|0.0001846
16:15:37|0.0001846
16:15:38|0.0001846
16:15:39|0.00018455
16:15:41|0.00018455
16:15:42|0.00018455
16:15:43|0.00018454
16:15:44|0.00018454
16:15:45|0.00018454
16:15:46|0.00018451
16:15:47|0.0001845
16:15:49|0.00018446
16:15:50|0.00018446
16:15:51|0.00018437
16:15:52|0.0001843
16:15:53|0.00018426
16:15:54|0.00018424
16:15:55|0.00018418
16:15:56|0.00018419
16:15:56|0.00018415
16:15:57|0.00018415
16:15:58|0.00018415
16:16:00|0.00018415
16:16:01|0.00018423
16:16:02|0.00018428
16:16:03|0.00018424
16:16:04|0.0001842
16:16:06|0.0001842
16:16:06|0.0001842
16:16:08|0.00018419
16:16:08|0.00018415
16:16:09|0.00018415
16:16:11|0.00018415
16:16:12|0.00018414
16:16:13|0.00018415
16:16:14|0.00018414
16:16:16|0.00018409
16:16:17|0.00018409
16:16:18|0.00018411
16:16:20|0.00018411
16:16:21|0.00018415
16:16:22|0.00018414
16:16:23|0.00018418
16:16:24|0.00018421
16:16:25|0.00018425
16:16:26|0.00018431
16:16:27|0.00018431
16:16:28|0.00018432
16:16:29|0.0001844
16:16:30|0.0001844
16:16:31|0.0001844
16:16:33|0.0001844
16:16:34|0.00018441
16:16:35|0.00018441
16:16:36|0.00018441
16:16:36|0.00018442
16:16:38|0.00018442
16:16:39|0.00018443
16:16:40|0.00018453
16:16:42|0.00018453
16:16:42|0.00018447
16:16:43|0.00018444
16:16:44|0.00018442
16:16:45|0.00018441
16:16:46|0.00018442
16:16:48|0.00018442
16:16:49|0.00018442
16:16:50|0.00018442
16:16:51|0.00018442
16:16:52|0.00018442
16:16:53|0.00018442
16:16:53|0.00018442
16:16:55|0.00018442
16:16:55|0.00018442
16:16:56|0.00018441
16:16:58|0.00018441
16:16:58|0.00018441
16:16:59|0.00018441
16:17:01|0.00018444
16:17:02|0.00018432
16:17:04|0.00018429
16:17:05|0.00018434
16:17:07|0.00018436
16:17:08|0.00018436
16:17:09|0.00018433
16:17:10|0.00018433
16:17:11|0.00018434
16:17:12|0.00018433
16:17:13|0.00018434
16:17:13|0.00018434
16:17:15|0.00018434
16:17:17|0.00018446
16:17:17|0.00018445
16:17:19|0.00018448
16:17:21|0.00018448
16:17:21|0.0001845
16:17:23|0.00018449
16:17:23|0.00018449
16:17:25|0.0001845
16:17:26|0.0001845
16:17:26|0.0001845
16:17:27|0.00018451
16:17:28|0.00018451
16:17:29|0.00018451
16:17:31|0.00018448
16:17:31|0.00018448
16:17:32|0.00018443
16:17:34|0.00018443
16:17:34|0.0001844
16:17:36|0.0001844
16:17:36|0.00018435
16:17:37|0.00018437
16:17:40|0.00018441
16:17:42|0.00018441
16:17:43|0.0001844
16:17:44|0.00018439
16:17:45|0.00018443
16:17:46|0.00018443
16:17:47|0.00018443
16:17:48|0.00018443
16:17:49|0.00018443
16:17:50|0.00018443
16:17:51|0.00018444
16:17:53|0.00018445
16:17:53|0.00018445
16:17:54|0.00018443
16:17:55|0.00018443
16:17:56|0.00018443
16:17:58|0.00018444
16:17:58|0.00018444
16:18:00|0.00018444
16:18:00|0.00018447
16:18:01|0.00018445
16:18:02|0.00018446
16:18:04|0.00018446
16:18:05|0.00018447
16:18:06|0.00018447
16:18:07|0.00018447
16:18:08|0.00018451
16:18:09|0.00018452
16:18:09|0.00018452
16:18:10|0.00018452
16:18:11|0.00018454
16:18:13|0.0001846
16:18:14|0.00018463
16:18:16|0.00018463
16:18:16|0.00018462
16:18:17|0.00018462
16:18:18|0.00018462
16:18:19|0.00018462
16:18:21|0.00018464
16:18:22|0.00018465
16:18:23|0.00018468
16:18:24|0.00018468
16:18:26|0.00018468
16:18:27|0.00018469
16:18:28|0.00018469
16:18:29|0.00018469
16:18:29|0.00018469
16:18:31|0.00018465
16:18:32|0.00018462
16:18:33|0.00018459
16:18:34|0.00018458
16:18:35|0.00018457
16:18:36|0.00018457
16:18:37|0.00018457
16:18:38|0.00018459
16:18:40|0.00018459
16:18:40|0.00018459
16:18:41|0.00018459
16:18:42|0.00018459
16:18:43|0.00018459
16:18:45|0.0001846
16:18:46|0.0001846
16:18:47|0.0001846
16:18:48|0.0001846
16:18:49|0.00018461
16:18:50|0.00018461
16:18:51|0.00018461
16:18:53|0.00018461
16:18:53|0.00018461
16:18:54|0.00018461
16:18:55|0.00018461
16:18:56|0.00018461
16:18:57|0.00018463
16:18:58|0.00018463
16:18:59|0.00018464
16:19:00|0.00018466
16:19:02|0.00018468
16:19:02|0.00018463
16:19:04|0.0001846
16:19:04|0.0001846
16:19:05|0.0001846
16:19:06|0.00018463
16:19:07|0.00018459
16:19:08|0.00018459
16:19:10|0.00018458
16:19:11|0.00018458
16:19:12|0.00018458
16:19:13|0.00018456
16:19:14|0.00018456
16:19:15|0.00018456
16:19:16|0.00018457
16:19:16|0.00018453
16:19:19|0.00018453
16:19:20|0.00018453
16:19:21|0.00018453
16:19:22|0.00018453
16:19:23|0.00018453
16:19:24|0.00018453
16:19:25|0.00018453
16:19:26|0.00018452
16:19:27|0.0001845
16:19:29|0.00018451
16:19:29|0.00018451
16:19:31|0.00018451
16:19:31|0.00018451
16:19:32|0.0001845
16:19:34|0.0001845
16:19:34|0.00018448
16:19:36|0.00018448
16:19:37|0.00018444
16:19:38|0.00018444
16:19:39|0.00018444
16:19:40|0.00018444
16:19:41|0.00018444
16:19:43|0.00018444
16:19:43|0.00018444
16:19:44|0.00018444
16:19:45|0.00018443
16:19:46|0.00018443
16:19:47|0.00018441
16:19:49|0.00018442
16:19:49|0.00018442
16:19:51|0.00018442
16:19:52|0.00018442
16:19:53|0.00018442
16:19:55|0.00018441
16:19:56|0.00018441
16:19:56|0.00018441
16:19:57|0.00018441
16:19:58|0.00018447
16:20:00|0.00018447
16:20:01|0.00018447
16:20:01|0.00018451
16:20:03|0.00018439
16:20:04|0.00018428
16:20:05|0.00018422
16:20:06|0.00018422
16:20:07|0.00018424
16:20:08|0.00018432
16:20:09|0.00018433
16:20:10|0.00018437
16:20:11|0.00018443
16:20:12|0.00018448
16:20:12|0.00018448
16:20:13|0.00018448
16:20:15|0.00018447
16:20:16|0.00018438
16:20:17|0.00018438
16:20:18|0.00018438
16:20:20|0.00018439
16:20:21|0.00018439
16:20:23|0.00018444
16:20:23|0.00018444
16:20:24|0.00018444
16:20:25|0.00018444
16:20:27|0.00018444
16:20:28|0.00018442
16:20:28|0.00018442
16:20:29|0.00018442
16:20:31|0.00018442
16:20:31|0.00018439
16:20:33|0.00018436
16:20:34|0.00018425
16:20:35|0.00018425
16:20:36|0.00018423
16:20:37|0.00018424
16:20:38|0.00018421
16:20:39|0.00018421
16:20:40|0.00018421
16:20:42|0.00018419
16:20:43|0.00018412
16:20:44|0.00018414
16:20:45|0.00018414
16:20:46|0.00018416
16:20:46|0.00018418
16:20:48|0.00018413
16:20:49|0.00018407
16:20:50|0.00018407
16:20:50|0.00018412
16:20:51|0.00018412
16:20:53|0.00018414
16:20:54|0.00018414
16:20:55|0.00018415
16:20:55|0.00018415
16:20:57|0.00018413
16:20:59|0.00018413
16:20:59|0.00018413
16:21:00|0.00018414
16:21:01|0.00018408
16:21:03|0.00018408
16:21:04|0.00018409
16:21:05|0.00018399
16:21:06|0.00018401
16:21:07|0.00018402
16:21:08|0.00018401
16:21:09|0.00018394
16:21:10|0.00018383
16:21:11|0.0001838
16:21:12|0.00018381
16:21:13|0.00018384
16:21:14|0.000184
16:21:16|0.000184
16:21:16|0.00018403
16:21:17|0.00018402
16:21:18|0.00018402
16:21:19|0.000184
16:21:21|0.00018407
16:21:22|0.00018407
16:21:23|0.00018405
16:21:24|0.00018406
16:21:26|0.00018408
16:21:26|0.00018418
16:21:27|0.00018419
16:21:29|0.00018422
16:21:29|0.00018428
16:21:30|0.00018434
16:21:31|0.00018434
16:21:32|0.00018425
16:21:34|0.00018422
16:21:35|0.00018422
16:21:35|0.00018421
16:21:37|0.00018421
16:21:38|0.00018421
16:21:39|0.00018423
16:21:40|0.00018423
16:21:41|0.00018422
16:21:43|0.00018425
16:21:44|0.00018425
16:21:45|0.00018422
16:21:47|0.00018422
16:21:47|0.00018422
16:21:48|0.00018427
16:21:49|0.00018427
16:21:51|0.00018427
16:21:51|0.00018431
16:21:52|0.00018431
16:21:53|0.00018431
16:21:55|0.00018431
16:21:55|0.00018431
16:21:58|0.00018423
16:21:58|0.0001842
16:21:59|0.0001842
16:22:01|0.00018422
16:22:02|0.00018414
16:22:03|0.00018411
16:22:04|0.00018411
16:22:05|0.00018411
16:22:06|0.0001841
16:22:08|0.00018409
16:22:09|0.00018408
16:22:10|0.00018416
16:22:11|0.00018415
16:22:12|0.00018415
16:22:13|0.00018415
16:22:14|0.00018416
16:22:15|0.00018417
16:22:16|0.00018418
16:22:19|0.00018419
16:22:19|0.00018441
16:22:20|0.0001844
16:22:21|0.00018441
16:22:22|0.00018441
16:22:24|0.00018443
16:22:25|0.00018444
16:22:26|0.00018446
16:22:27|0.00018446
16:22:28|0.0001845
16:22:29|0.0001845
16:22:31|0.00018453
16:22:32|0.00018453
16:22:33|0.00018457
16:22:34|0.00018457
16:22:35|0.00018457
16:22:36|0.00018456
16:22:37|0.00018457
16:22:38|0.00018457
16:22:39|0.00018457
16:22:41|0.00018456
16:22:42|0.00018452
16:22:42|0.00018452
16:22:43|0.00018439
16:22:45|0.00018437
16:22:46|0.00018436
16:22:47|0.00018436
16:22:48|0.00018424
16:22:49|0.00018424
16:22:50|0.00018424
16:22:51|0.00018424
16:22:52|0.00018424
16:22:53|0.00018425
16:22:54|0.00018424
16:22:55|0.00018424
16:22:57|0.00018424
16:22:57|0.00018424
16:22:58|0.00018421
16:22:59|0.0001842
16:23:00|0.0001842
16:23:01|0.00018419
16:23:02|0.00018413
16:23:03|0.00018409
16:23:04|0.00018409
16:23:05|0.00018412
16:23:07|0.00018412
16:23:08|0.00018412
16:23:09|0.00018418
16:23:09|0.00018415
16:23:11|0.00018415
16:23:12|0.00018415
16:23:13|0.00018418
16:23:13|0.00018429
16:23:15|0.00018427
16:23:16|0.00018427
16:23:17|0.00018424
16:23:18|0.00018429
16:23:19|0.00018432
16:23:20|0.00018435
16:23:21|0.00018435
16:23:23|0.00018437
16:23:24|0.00018438
16:23:25|0.00018438
16:23:27|0.0001844
16:23:28|0.00018444
16:23:29|0.00018444
16:23:30|0.00018444
16:23:31|0.00018446
16:23:32|0.00018446
16:23:34|0.00018446
16:23:35|0.00018448
16:23:35|0.00018444
16:23:37|0.00018444
16:23:37|0.00018444
16:23:39|0.00018444
16:23:40|0.00018444
16:23:40|0.00018444
16:23:42|0.0001844
16:23:43|0.00018436
16:23:44|0.00018432
16:23:45|0.00018434
16:23:46|0.00018434
16:23:47|0.00018437
16:23:48|0.00018438
16:23:49|0.00018437
16:23:50|0.00018442
16:23:52|0.00018442
16:23:52|0.00018442
16:23:54|0.00018442
16:23:54|0.00018444
16:23:56|0.00018447
16:23:56|0.00018447
16:23:58|0.00018447
16:23:59|0.00018447
16:23:59|0.00018447
16:24:00|0.00018441
16:24:01|0.00018441
16:24:02|0.00018441
16:24:04|0.00018444
16:24:05|0.00018447
16:24:05|0.00018447
16:24:07|0.00018449
16:24:08|0.00018449
16:24:08|0.0001845
16:24:10|0.0001845
16:24:11|0.0001845
16:24:12|0.0001845
16:24:13|0.00018447
16:24:14|0.00018454
16:24:15|0.00018456
16:24:16|0.00018457
16:24:17|0.00018457
16:24:18|0.00018461
16:24:19|0.00018453
16:24:20|0.00018453
16:24:21|0.00018453
16:24:22|0.00018453
16:24:24|0.00018462
16:24:26|0.00018462
16:24:27|0.00018472
16:24:28|0.00018469
16:24:29|0.00018472
16:24:30|0.0001846
16:24:31|0.0001846
16:24:32|0.00018457
16:24:34|0.00018455
16:24:34|0.00018456
16:24:36|0.00018458
16:24:37|0.00018458
16:24:38|0.00018458
16:24:39|0.00018458
16:24:40|0.00018459
16:24:41|0.00018459
16:24:42|0.00018459
16:24:43|0.00018459
16:24:44|0.00018459
16:24:45|0.00018459
16:24:46|0.00018448
16:24:47|0.00018446
16:24:48|0.00018443
16:24:49|0.00018443
16:24:50|0.00018443
16:24:51|0.00018443
16:24:52|0.00018443
16:24:53|0.00018442
16:24:54|0.00018442
16:24:56|0.00018442
16:24:56|0.00018442
16:24:57|0.00018441
16:24:58|0.00018437
16:24:59|0.00018437
16:25:00|0.00018437
16:25:01|0.00018437
16:25:03|0.00018434
16:25:04|0.00018429
16:25:04|0.00018429
16:25:05|0.00018429
16:25:06|0.00018425
16:25:07|0.00018427
16:25:08|0.00018427
16:25:09|0.00018427
16:25:10|0.0001843
16:25:11|0.0001843
16:25:13|0.00018428
16:25:13|0.00018428
16:25:15|0.00018428
16:25:15|0.00018428
16:25:16|0.00018428
16:25:18|0.00018428
16:25:18|0.00018427
16:25:20|0.00018424
16:25:20|0.00018417
16:25:21|0.0001842
16:25:22|0.00018428
16:25:23|0.00018453
16:25:26|0.00018459
16:25:27|0.00018459
16:25:28|0.0001846
16:25:30|0.00018459
16:25:31|0.00018458
16:25:32|0.00018457
16:25:33|0.00018457
16:25:35|0.00018432
16:25:36|0.00018428
16:25:37|0.00018418
16:25:38|0.00018419
16:25:38|0.00018417
16:25:39|0.00018417
16:25:40|0.00018419
16:25:42|0.00018426
16:25:42|0.00018429
16:25:44|0.00018439
16:25:45|0.0001844
16:25:46|0.0001844
16:25:47|0.0001844
16:25:48|0.0001844
16:25:49|0.0001844
16:25:50|0.0001844
16:25:51|0.0001844
16:25:52|0.00018442
16:25:53|0.0001844
16:25:54|0.0001844
16:25:55|0.00018436
16:25:56|0.00018434
16:25:57|0.00018433
16:25:59|0.00018433
16:25:59|0.00018435
16:26:00|0.00018435
16:26:01|0.00018432
16:26:03|0.00018433
16:26:03|0.00018435
16:26:05|0.00018435
16:26:06|0.00018435
16:26:07|0.00018435
16:26:07|0.00018435
16:26:09|0.00018433
16:26:10|0.00018432
16:26:10|0.00018427
16:26:11|0.00018425
16:26:13|0.00018412
16:26:14|0.00018414
16:26:15|0.00018414
16:26:16|0.00018414
16:26:17|0.00018415
16:26:18|0.00018415
16:26:19|0.00018415
16:26:20|0.00018415
16:26:21|0.00018415
16:26:22|0.00018415
16:26:23|0.00018414
16:26:24|0.00018411
16:26:27|0.0001841
16:26:28|0.0001841
16:26:29|0.00018409
16:26:30|0.00018409
16:26:31|0.00018411
16:26:32|0.00018411
16:26:33|0.00018411
16:26:34|0.00018415
16:26:35|0.00018415
16:26:37|0.00018415
16:26:38|0.00018414
16:26:39|0.00018414
16:26:39|0.00018415
16:26:40|0.00018415
16:26:42|0.00018418
16:26:43|0.00018419
16:26:45|0.00018428
16:26:45|0.00018428
16:26:46|0.00018428
16:26:47|0.00018428
16:26:48|0.00018428
16:26:49|0.00018433
16:26:50|0.00018435
16:26:52|0.00018436
16:26:53|0.00018436
16:26:54|0.00018436
16:26:55|0.00018433
16:26:56|0.00018433
16:26:57|0.00018442
16:26:59|0.00018438
16:26:59|0.00018437
16:27:01|0.00018437
16:27:02|0.00018437
16:27:03|0.00018435
16:27:04|0.00018434
16:27:05|0.00018433
16:27:06|0.00018432
16:27:07|0.00018429
16:27:08|0.00018429
16:27:09|0.00018435
16:27:10|0.00018435
16:27:11|0.00018435
16:27:12|0.00018438
16:27:13|0.00018438
16:27:14|0.00018438
16:27:15|0.00018438
16:27:16|0.00018438
16:27:17|0.00018438
16:27:18|0.00018438
16:27:20|0.00018438
16:27:20|0.00018438
16:27:21|0.00018438
16:27:23|0.00018438
16:27:24|0.00018438
16:27:24|0.00018439
16:27:26|0.0001844
16:27:28|0.00018453
16:27:29|0.00018458
16:27:30|0.00018453
16:27:31|0.00018453
16:27:31|0.00018453
16:27:32|0.00018452
16:27:33|0.00018453
16:27:35|0.00018457
16:27:35|0.0001846
16:27:36|0.0001846
16:27:37|0.00018469
16:27:38|0.00018472
16:27:40|0.00018469
16:27:41|0.00018469
16:27:42|0.00018475
16:27:43|0.00018475
16:27:44|0.00018475
16:27:45|0.00018475
16:27:47|0.00018476
16:27:47|0.00018476
16:27:48|0.00018472
16:27:50|0.0001847
16:27:50|0.0001847
16:27:52|0.0001847
16:27:53|0.00018468
16:27:53|0.0001847
16:27:54|0.0001847
16:27:56|0.00018469
16:27:56|0.00018469
16:27:57|0.00018469
16:27:59|0.00018469
16:28:00|0.00018469
16:28:01|0.0001847
16:28:02|0.00018476
16:28:03|0.00018476
16:28:04|0.00018476
16:28:05|0.00018475
16:28:06|0.00018473
16:28:07|0.00018472
16:28:08|0.00018472
16:28:09|0.00018469
16:28:10|0.00018468
16:28:12|0.00018467
16:28:12|0.00018469
16:28:13|0.00018475
16:28:14|0.00018477
16:28:15|0.00018476
16:28:16|0.00018482
16:28:17|0.00018484
16:28:18|0.00018488
16:28:19|0.00018488
16:28:20|0.00018489
16:28:21|0.00018487
16:28:22|0.00018487
16:28:23|0.00018487
16:28:24|0.00018487
16:28:25|0.00018486
16:28:26|0.00018492
16:28:28|0.0001849
16:28:30|0.0001849
16:28:30|0.00018491
16:28:31|0.00018491
16:28:33|0.00018491
16:28:33|0.00018483
16:28:34|0.00018483
16:28:36|0.00018483
16:28:37|0.00018478
16:28:38|0.00018482
16:28:39|0.00018482
16:28:40|0.00018483
16:28:41|0.00018483
16:28:42|0.00018483
16:28:43|0.00018483
16:28:44|0.00018483
16:28:45|0.0001849
16:28:46|0.00018487
16:28:48|0.00018487
16:28:48|0.00018487
16:28:49|0.00018483
16:28:51|0.00018483
16:28:51|0.00018484
16:28:53|0.00018484
16:28:53|0.00018483
16:28:55|0.00018483
16:28:56|0.00018484
16:28:57|0.00018484
16:28:58|0.00018484
16:28:59|0.00018484
16:29:01|0.00018488
16:29:01|0.00018487
16:29:02|0.00018487
16:29:04|0.00018487
16:29:04|0.00018484
16:29:05|0.00018482
16:29:06|0.00018481
16:29:07|0.00018481
16:29:08|0.00018481
16:29:09|0.00018481
16:29:11|0.00018472
16:29:12|0.00018471
16:29:14|0.00018475
16:29:14|0.00018478
16:29:15|0.00018475
16:29:17|0.00018474
16:29:17|0.00018474
16:29:19|0.00018474
16:29:20|0.00018474
16:29:20|0.00018474
16:29:21|0.00018474
16:29:22|0.00018473
16:29:25|0.00018475
16:29:26|0.00018475
16:29:26|0.00018478
16:29:28|0.00018478
16:29:29|0.00018477
16:29:31|0.00018472
16:29:32|0.00018472
16:29:33|0.00018475
16:29:35|0.00018474
16:29:35|0.00018474
16:29:37|0.00018474
16:29:38|0.00018474
16:29:38|0.00018473
16:29:40|0.00018472
16:29:41|0.00018468
16:29:42|0.0001847
16:29:43|0.0001847
16:29:44|0.0001847
16:29:46|0.0001847
16:29:46|0.00018471
16:29:48|0.00018473
16:29:48|0.00018473
16:29:49|0.00018473
16:29:50|0.00018464
16:29:52|0.00018459
16:29:53|0.00018458
16:29:54|0.00018458
16:29:54|0.00018457
16:29:56|0.00018457
16:29:57|0.00018457
16:29:58|0.00018459
16:29:59|0.00018459
16:29:59|0.00018462
16:30:01|0.00018464
16:30:03|0.00018464
16:30:04|0.00018473
16:30:04|0.00018456
16:30:05|0.00018456
16:30:06|0.00018462
16:30:08|0.00018462
16:30:08|0.00018462
16:30:10|0.00018466
16:30:10|0.00018464
16:30:12|0.00018464
16:30:13|0.00018464
16:30:13|0.00018464
16:30:15|0.00018464
16:30:15|0.00018464
16:30:17|0.00018463
16:30:17|0.00018463
16:30:18|0.00018463
16:30:19|0.00018463
16:30:20|0.00018474
16:30:22|0.00018481
16:30:23|0.00018481
16:30:24|0.00018481
16:30:24|0.00018484
16:30:26|0.00018484
16:30:27|0.00018493
16:30:28|0.00018493
16:30:30|0.00018484
16:30:31|0.00018475
16:30:31|0.00018464
16:30:33|0.0001847
16:30:34|0.0001847
16:30:35|0.00018478
16:30:36|0.00018478
16:30:38|0.00018479
16:30:39|0.0001848
16:30:39|0.0001848
16:30:41|0.00018491
16:30:42|0.0001849
16:30:43|0.00018481
16:30:44|0.00018483
16:30:45|0.00018484
16:30:47|0.00018484
16:30:47|0.00018479
16:30:49|0.0001848
16:30:50|0.0001848
16:30:50|0.00018477
16:30:52|0.0001848
16:30:52|0.0001848
16:30:53|0.00018483
16:30:54|0.00018483
16:30:56|0.00018483
16:30:57|0.00018483
16:30:58|0.00018482
16:30:59|0.00018481
16:31:00|0.00018481
16:31:01|0.00018481
16:31:02|0.00018481
16:31:03|0.00018481
16:31:04|0.00018485
16:31:05|0.00018485
16:31:06|0.00018487
16:31:07|0.00018484
16:31:08|0.00018476
16:31:09|0.00018476
16:31:10|0.00018476
16:31:12|0.00018478
16:31:12|0.0001847
16:31:13|0.0001847
16:31:14|0.00018468
16:31:15|0.00018454
16:31:16|0.00018448
16:31:17|0.00018452
16:31:18|0.00018454
16:31:20|0.00018454
16:31:20|0.00018456
16:31:23|0.00018464
16:31:23|0.00018468
16:31:24|0.00018468
16:31:25|0.00018455
16:31:26|0.00018448
16:31:28|0.0001844
16:31:28|0.0001844
16:31:30|0.00018436
16:31:32|0.00018433
16:31:33|0.00018426
16:31:34|0.00018425
16:31:35|0.00018424
16:31:36|0.00018421
16:31:37|0.00018421
16:31:38|0.00018421
16:31:39|0.00018421
16:31:41|0.00018423
16:31:42|0.00018423
16:31:44|0.00018423
16:31:45|0.00018421
16:31:45|0.0001842
16:31:47|0.00018423
16:31:47|0.00018432
16:31:49|0.00018427
16:31:50|0.00018419
16:31:51|0.00018421
16:31:52|0.00018421
16:31:52|0.00018422
16:31:54|0.00018422
16:31:55|0.00018422
16:31:56|0.0001841
16:31:57|0.00018409
16:31:58|0.00018403
16:31:59|0.00018409
16:32:00|0.00018409
16:32:01|0.00018409
16:32:02|0.00018409
16:32:04|0.00018404
16:32:04|0.00018401
16:32:05|0.00018403
16:32:07|0.00018403
16:32:07|0.000184
16:32:09|0.000184
16:32:09|0.000184
16:32:10|0.000184
16:32:11|0.000184
16:32:12|0.000184
16:32:13|0.0001841
16:32:14|0.00018414
16:32:16|0.00018414
16:32:17|0.00018414
16:32:17|0.00018409
16:32:18|0.00018409
16:32:19|0.00018409
16:32:20|0.00018415
16:32:21|0.00018415
16:32:22|0.00018403
16:32:23|0.00018409
16:32:24|0.00018416
16:32:26|0.00018415
16:32:27|0.00018414
16:32:28|0.0001844
16:32:29|0.00018432
16:32:29|0.00018439
16:32:31|0.0001844
16:32:32|0.0001844
16:32:34|0.0001844
16:32:35|0.00018446
16:32:37|0.00018446
16:32:37|0.00018446
16:32:38|0.00018445
16:32:40|0.00018445
16:32:41|0.00018444
16:32:43|0.00018444
16:32:43|0.00018451
16:32:45|0.00018451
16:32:46|0.00018451
16:32:47|0.00018452
16:32:48|0.00018452
16:32:49|0.00018452
16:32:51|0.00018452
16:32:51|0.00018452
16:32:52|0.00018452
16:32:53|0.00018453
16:32:55|0.00018453
16:32:55|0.00018453
16:32:57|0.00018452
16:32:57|0.00018452
16:32:58|0.00018454
16:33:00|0.00018454
16:33:01|0.00018454
16:33:03|0.00018454
16:33:04|0.00018454
16:33:05|0.00018456
16:33:06|0.00018456
16:33:07|0.00018468
16:33:08|0.00018468
16:33:09|0.00018477
16:33:10|0.00018479
16:33:12|0.00018472
16:33:13|0.00018456
16:33:14|0.00018456
16:33:16|0.00018454
16:33:16|0.00018442
16:33:17|0.0001845
16:33:18|0.0001845
16:33:20|0.0001845
16:33:21|0.0001845
16:33:21|0.00018451
16:33:23|0.00018451
16:33:23|0.00018451
16:33:25|0.00018449
16:33:25|0.00018449
16:33:26|0.00018449
16:33:28|0.00018436
16:33:29|0.00018436
16:33:30|0.00018436
16:33:31|0.00018436
16:33:33|0.00018434
16:33:34|0.00018429
16:33:35|0.00018429
16:33:37|0.00018429
16:33:37|0.00018429
16:33:38|0.00018429
16:33:40|0.00018429
16:33:41|0.00018429
16:33:42|0.00018428
16:33:43|0.00018429
16:33:44|0.00018429
16:33:45|0.00018431
16:33:47|0.00018431
16:33:47|0.00018428
16:33:49|0.00018428
16:33:50|0.00018428
16:33:51|0.00018427
16:33:52|0.00018427
16:33:53|0.00018427
16:33:55|0.00018427
16:33:56|0.00018429
16:33:57|0.00018429
16:33:58|0.00018429
16:33:58|0.00018423
16:34:00|0.00018423
16:34:01|0.00018419
16:34:02|0.0001841
16:34:03|0.00018409
16:34:04|0.00018409
16:34:06|0.00018409
16:34:06|0.00018405
16:34:07|0.00018405
16:34:08|0.00018409
16:34:09|0.00018409
16:34:10|0.00018406
16:34:11|0.00018406
16:34:12|0.00018406
16:34:14|0.00018406
16:34:14|0.00018407
16:34:15|0.00018403
16:34:16|0.00018396
16:34:18|0.00018404
16:34:19|0.00018401
16:34:20|0.00018401
16:34:20|0.00018401
16:34:22|0.00018401
16:34:22|0.00018408
16:34:23|0.00018409
16:34:24|0.00018409
16:34:26|0.00018406
16:34:26|0.00018406
16:34:27|0.000184
16:34:29|0.000184
16:34:30|0.000184
16:34:31|0.000184
16:34:32|0.000184
16:34:34|0.000184
16:34:35|0.000184
16:34:37|0.00018397
16:34:37|0.00018395
16:34:38|0.00018395
16:34:40|0.00018399
16:34:41|0.00018399
16:34:41|0.00018397
16:34:43|0.00018395
16:34:44|0.00018394
16:34:45|0.00018395
16:34:47|0.00018395
16:34:48|0.00018397
16:34:49|0.00018397
16:34:50|0.00018402
16:34:51|0.00018392
16:34:52|0.00018392
16:34:52|0.00018393
16:34:54|0.00018384
16:34:55|0.00018384
16:34:56|0.00018402
16:34:57|0.00018395
16:34:58|0.00018395
16:34:59|0.00018391
16:35:00|0.00018391
16:35:01|0.00018384
16:35:03|0.00018385
16:35:03|0.00018389
16:35:05|0.00018402
16:35:05|0.00018401
16:35:07|0.00018401
16:35:08|0.00018406
16:35:08|0.00018409
16:35:09|0.00018409
16:35:11|0.00018413
16:35:11|0.00018425
16:35:13|0.00018429
16:35:14|0.00018433
16:35:14|0.00018422
16:35:16|0.00018423
16:35:17|0.00018423
16:35:18|0.00018427
16:35:19|0.00018432
16:35:19|0.00018433
16:35:21|0.00018434
16:35:21|0.00018438
16:35:23|0.00018437
16:35:24|0.00018441
16:35:25|0.00018441
16:35:26|0.00018441
16:35:27|0.00018451
16:35:28|0.00018456
16:35:29|0.00018453
16:35:30|0.00018453
16:35:31|0.00018453
16:35:32|0.00018456
16:35:33|0.00018456
16:35:35|0.00018462
16:35:35|0.00018462
16:35:37|0.00018462
16:35:38|0.00018465
16:35:39|0.00018473
16:35:40|0.00018483
16:35:41|0.00018482
16:35:42|0.00018484
16:35:43|0.00018496
16:35:44|0.00018492
16:35:45|0.00018492
16:35:46|0.0001849
16:35:47|0.00018489
16:35:48|0.00018489
16:35:49|0.00018481
16:35:50|0.00018481
16:35:51|0.00018481
16:35:52|0.0001848
16:35:53|0.00018477
16:35:55|0.00018478
16:35:56|0.00018478
16:35:56|0.00018478
16:35:57|0.00018478
16:35:59|0.00018478
16:35:59|0.00018482
16:36:02|0.00018485
16:36:03|0.00018482
16:36:04|0.00018475
16:36:05|0.00018467
16:36:05|0.00018467
16:36:07|0.00018467
16:36:08|0.00018466
16:36:08|0.00018467
16:36:09|0.00018464
16:36:10|0.00018464
16:36:12|0.00018463
16:36:13|0.00018465
16:36:15|0.00018466
16:36:16|0.00018466
16:36:16|0.00018473
16:36:17|0.00018473
16:36:18|0.00018473
16:36:19|0.00018475
16:36:21|0.00018476
16:36:22|0.00018479
16:36:22|0.00018473
16:36:24|0.00018473
16:36:25|0.00018476
16:36:26|0.00018477
16:36:26|0.00018472
16:36:27|0.0001847
16:36:29|0.0001847
16:36:30|0.0001847
16:36:31|0.0001847
16:36:31|0.00018457
16:36:32|0.00018458
16:36:34|0.0001846
16:36:35|0.00018458
16:36:36|0.00018452
16:36:37|0.00018452
16:36:39|0.00018451
16:36:40|0.0001845
16:36:42|0.00018451
16:36:43|0.00018445
16:36:43|0.00018444
16:36:44|0.00018444
16:36:46|0.00018444
16:36:46|0.00018444
16:36:48|0.00018447
16:36:49|0.00018457
16:36:50|0.00018461
16:36:51|0.00018461
16:36:52|0.0001845
16:36:53|0.0001845
16:36:54|0.0001845
16:36:55|0.0001845
16:36:57|0.00018451
16:36:58|0.00018456
16:36:59|0.00018457
16:36:59|0.00018457
16:37:00|0.00018457
16:37:01|0.00018452
16:37:03|0.00018456
16:37:03|0.00018457
16:37:04|0.00018457
16:37:06|0.00018456
16:37:07|0.00018456
16:37:08|0.00018454
16:37:09|0.00018454
16:37:10|0.00018447
16:37:11|0.0001845
16:37:12|0.0001845
16:37:13|0.00018448
16:37:15|0.00018444
16:37:15|0.00018436
16:37:16|0.00018434
16:37:17|0.00018428
16:37:19|0.00018428
16:37:19|0.00018428
16:37:20|0.00018417
16:37:22|0.00018418
16:37:23|0.00018418
16:37:24|0.00018418
16:37:25|0.00018408
16:37:26|0.00018416
16:37:27|0.00018413
16:37:29|0.00018415
16:37:29|0.00018414
16:37:30|0.00018412
16:37:31|0.00018412
16:37:33|0.00018412
16:37:33|0.00018421
16:37:35|0.00018432
16:37:36|0.00018429
16:37:37|0.00018431
16:37:39|0.00018432
16:37:40|0.00018433
16:37:41|0.00018433
16:37:42|0.00018433
16:37:43|0.00018427
16:37:45|0.00018419
16:37:45|0.00018411
16:37:47|0.00018411
16:37:48|0.0001841
16:37:49|0.00018414
16:37:50|0.00018414
16:37:51|0.00018414
16:37:53|0.00018415
16:37:53|0.0001841
16:37:55|0.00018413
16:37:56|0.00018413
16:37:58|0.00018414
16:37:58|0.00018421
16:38:00|0.00018421
16:38:01|0.00018413
16:38:01|0.00018403
16:38:03|0.00018403
16:38:04|0.00018401
16:38:04|0.00018404
16:38:06|0.00018404
16:38:07|0.00018411
16:38:07|0.0001841
16:38:08|0.00018408
16:38:09|0.00018404
16:38:10|0.00018403
16:38:12|0.00018403
16:38:13|0.00018406
16:38:14|0.00018409
16:38:15|0.00018409
16:38:16|0.00018411
16:38:17|0.00018395
16:38:19|0.00018394
16:38:19|0.00018397
16:38:20|0.00018395
16:38:21|0.00018402
16:38:22|0.00018398
16:38:23|0.00018396
16:38:25|0.00018396
16:38:26|0.00018399
16:38:26|0.00018404
16:38:27|0.00018418
16:38:28|0.00018417
16:38:29|0.00018417
16:38:30|0.00018417
16:38:32|0.00018417
16:38:32|0.00018415
16:38:33|0.00018412
16:38:34|0.00018411
16:38:35|0.00018411
16:38:36|0.00018412
16:38:37|0.00018412
16:38:39|0.00018414
16:38:41|0.00018414
16:38:42|0.00018416
16:38:43|0.00018416
16:38:44|0.00018417
16:38:46|0.00018417
16:38:46|0.00018413
16:38:48|0.00018413
16:38:48|0.00018413
16:38:50|0.00018413
16:38:51|0.00018413
16:38:51|0.00018414
16:38:52|0.00018416
16:38:54|0.00018415
16:38:55|0.00018415
16:38:56|0.00018415
16:38:57|0.00018415
16:38:58|0.00018416
16:38:59|0.00018416
16:39:00|0.00018416
16:39:01|0.00018416
16:39:02|0.00018416
16:39:03|0.00018416
16:39:04|0.00018414
16:39:05|0.00018407
16:39:06|0.00018407
16:39:07|0.00018405
16:39:08|0.00018408
16:39:09|0.00018403
16:39:10|0.00018409
16:39:11|0.00018402
16:39:12|0.00018396
16:39:13|0.00018396
16:39:14|0.00018394
16:39:15|0.00018392
16:39:16|0.00018393
16:39:18|0.00018394
16:39:19|0.00018394
16:39:19|0.00018394
16:39:21|0.00018392
16:39:21|0.00018392
16:39:23|0.00018398
16:39:24|0.00018403
16:39:25|0.00018403
16:39:26|0.00018403
16:39:27|0.00018403
16:39:28|0.00018402
16:39:29|0.00018401
16:39:30|0.00018406
16:39:31|0.00018407
16:39:32|0.00018407
16:39:33|0.00018401
16:39:34|0.00018401
16:39:35|0.00018402
16:39:37|0.00018402
16:39:38|0.00018409
16:39:40|0.00018406
16:39:42|0.00018414
16:39:43|0.00018413
16:39:43|0.00018409
16:39:45|0.00018409
16:39:46|0.00018409
16:39:47|0.00018412
16:39:48|0.00018409
16:39:49|0.00018409
16:39:50|0.00018409
16:39:51|0.00018409
16:39:52|0.00018407
16:39:53|0.00018407
16:39:54|0.00018407
16:39:55|0.00018407
16:39:57|0.00018407
16:39:57|0.00018407
16:39:58|0.00018406
16:40:00|0.00018404
16:40:01|0.00018404
16:40:02|0.00018404
16:40:03|0.00018404
16:40:04|0.000184
16:40:05|0.00018399
16:40:07|0.00018397
16:40:08|0.000184
16:40:08|0.000184
16:40:10|0.00018419
16:40:10|0.00018419
16:40:11|0.00018419
16:40:13|0.00018419
16:40:13|0.0001842
16:40:15|0.0001842
16:40:16|0.00018416
16:40:17|0.00018406
16:40:17|0.00018402
16:40:19|0.00018405
16:40:19|0.00018403
16:40:21|0.00018403
16:40:22|0.00018393
16:40:23|0.000184
16:40:24|0.00018398
16:40:25|0.00018398
16:40:26|0.00018398
16:40:27|0.00018398
16:40:28|0.00018398
16:40:29|0.00018406
16:40:31|0.00018406
16:40:31|0.00018406
16:40:32|0.00018406
16:40:33|0.00018408
16:40:34|0.00018408
16:40:35|0.00018408
16:40:37|0.00018408
16:40:38|0.00018408
16:40:39|0.00018413
16:40:41|0.00018417
16:40:42|0.00018419
16:40:43|0.00018422
16:40:44|0.00018429
16:40:45|0.00018429
16:40:46|0.00018429
16:40:48|0.00018426
16:40:49|0.00018426
16:40:49|0.00018424
16:40:51|0.00018427
16:40:52|0.00018429
16:40:54|0.00018429
16:40:55|0.00018429
16:40:55|0.00018429
16:40:57|0.00018435
16:40:57|0.00018435
16:40:58|0.00018431
16:41:00|0.0001843
16:41:00|0.0001842
16:41:02|0.00018419
16:41:03|0.00018417
16:41:04|0.00018417
16:41:05|0.00018416
16:41:06|0.00018414
16:41:07|0.00018414
16:41:08|0.0001841
16:41:09|0.0001841
16:41:10|0.00018406
16:41:11|0.00018409
16:41:13|0.00018409
16:41:14|0.00018413
16:41:15|0.00018413
16:41:16|0.00018413
16:41:17|0.00018413
16:41:18|0.00018413
16:41:19|0.00018411
16:41:21|0.00018409
16:41:22|0.00018409
16:41:22|0.0001841
16:41:23|0.00018416
16:41:24|0.00018416
16:41:26|0.00018416
16:41:26|0.00018416
16:41:27|0.00018416
16:41:29|0.00018416
16:41:29|0.00018422
16:41:30|0.00018422
16:41:31|0.00018425
16:41:32|0.00018425
16:41:34|0.0001842
16:41:34|0.0001842
16:41:36|0.0001842
16:41:37|0.0001842
16:41:38|0.00018418
16:41:39|0.00018418
16:41:40|0.00018418
16:41:41|0.00018418
16:41:41|0.00018415
16:41:43|0.00018422
16:41:44|0.00018424
16:41:46|0.00018422
16:41:47|0.00018421
16:41:48|0.00018419
16:41:48|0.00018423
16:41:49|0.00018423
16:41:50|0.00018425
16:41:53|0.00018424
16:41:54|0.00018424
16:41:54|0.00018424
16:41:55|0.00018424
16:41:57|0.00018424
16:41:58|0.00018424
16:41:59|0.00018424
16:42:00|0.00018424
16:42:01|0.00018424
16:42:01|0.00018424
16:42:03|0.00018424
16:42:04|0.00018421
16:42:05|0.00018425
16:42:06|0.00018425
16:42:08|0.00018424
16:42:08|0.00018424
16:42:09|0.00018427
16:42:10|0.00018425
16:42:11|0.00018424
16:42:13|0.00018422
16:42:14|0.00018422
16:42:15|0.00018422
16:42:17|0.00018422
16:42:17|0.00018422
16:42:19|0.00018419
16:42:19|0.00018419
16:42:21|0.00018419
16:42:22|0.00018419
16:42:23|0.00018419
16:42:24|0.00018424
16:42:24|0.00018426
16:42:26|0.00018426
16:42:26|0.00018426
16:42:28|0.00018426
16:42:29|0.00018426
16:42:30|0.00018426
16:42:30|0.00018428
16:42:32|0.00018427
16:42:33|0.00018427
16:42:33|0.00018422
16:42:35|0.00018422
16:42:35|0.00018422
16:42:36|0.00018422
16:42:37|0.00018418
16:42:39|0.00018417
16:42:40|0.00018417
16:42:42|0.00018416
16:42:42|0.00018416
16:42:44|0.00018416
16:42:44|0.00018416
16:42:46|0.00018413
16:42:47|0.00018413
16:42:48|0.00018413
16:42:49|0.00018413
16:42:49|0.00018412
16:42:51|0.00018412
16:42:52|0.00018411
16:42:53|0.00018411
16:42:54|0.00018409
16:42:56|0.00018409
16:42:57|0.00018409
16:42:57|0.00018409
16:42:59|0.00018409
16:42:59|0.00018409
16:43:01|0.00018409
16:43:02|0.00018409
16:43:03|0.00018409
16:43:03|0.00018409
16:43:04|0.0001841
16:43:07|0.00018409
16:43:07|0.0001841
16:43:08|0.0001841
16:43:10|0.00018409
16:43:11|0.000184
16:43:12|0.00018395
16:43:13|0.00018393
16:43:15|0.00018398
16:43:15|0.00018398
16:43:16|0.00018396
16:43:17|0.00018396
16:43:18|0.00018397
16:43:20|0.00018397
16:43:21|0.00018397
16:43:21|0.0001838
16:43:22|0.00018378
16:43:24|0.00018378
16:43:24|0.00018376
16:43:25|0.00018366
16:43:26|0.00018368
16:43:28|0.00018368
16:43:29|0.00018369
16:43:30|0.00018368
16:43:31|0.00018362
16:43:32|0.00018362
16:43:33|0.00018372
16:43:34|0.00018368
16:43:35|0.00018371
16:43:37|0.00018371
16:43:37|0.00018371
16:43:38|0.00018373
16:43:39|0.00018373
16:43:40|0.00018373
16:43:42|0.00018373
16:43:44|0.00018375
16:43:45|0.00018369
16:43:46|0.00018369
16:43:47|0.00018364
16:43:48|0.00018364
16:43:50|0.00018364
16:43:50|0.00018364
16:43:52|0.00018364
16:43:52|0.00018363
16:43:54|0.00018363
16:43:55|0.00018365
16:43:55|0.00018365
16:43:57|0.00018366
16:43:58|0.0001836
16:43:59|0.00018367
16:44:00|0.00018367
16:44:01|0.00018367
16:44:02|0.00018377
16:44:03|0.00018372
16:44:04|0.00018373
16:44:05|0.00018375
16:44:06|0.00018375
16:44:07|0.00018375
16:44:09|0.00018379
16:44:10|0.0001838
16:44:10|0.00018379
16:44:11|0.00018379
16:44:13|0.00018379
16:44:13|0.00018379
16:44:14|0.00018378
16:44:15|0.00018378
16:44:16|0.00018378
16:44:17|0.00018378
16:44:18|0.0001838
16:44:20|0.0001838
16:44:21|0.00018381
16:44:21|0.00018381
16:44:23|0.00018381
16:44:24|0.00018379
16:44:25|0.00018379
16:44:26|0.00018379
16:44:27|0.00018379
16:44:28|0.00018378
16:44:30|0.00018373
16:44:30|0.0001839
16:44:31|0.00018389
16:44:33|0.00018389
16:44:33|0.0001839
16:44:35|0.00018403
16:44:36|0.00018409
16:44:37|0.00018409
16:44:37|0.00018406
16:44:39|0.00018406
16:44:40|0.00018406
16:44:41|0.00018407
16:44:42|0.00018407
16:44:44|0.00018407
16:44:45|0.00018407
16:44:45|0.00018406
16:44:47|0.00018406
16:44:48|0.00018406
16:44:49|0.00018405
16:44:51|0.00018407
16:44:52|0.00018408
16:44:52|0.00018401
16:44:55|0.00018398
16:44:56|0.00018398
16:44:57|0.00018398
16:44:58|0.00018389
16:44:59|0.00018383
16:45:00|0.00018383
16:45:01|0.00018386
16:45:02|0.00018373
16:45:04|0.00018373
16:45:04|0.00018396
16:45:06|0.00018402
16:45:07|0.00018405
16:45:08|0.00018405
16:45:09|0.00018406
16:45:10|0.00018407
16:45:11|0.00018408
16:45:12|0.00018408
16:45:13|0.00018408
16:45:14|0.0001841
16:45:16|0.00018413
16:45:16|0.00018415
16:45:17|0.00018416
16:45:18|0.00018419
16:45:19|0.0001842
16:45:21|0.00018414
16:45:22|0.00018414
16:45:22|0.00018414
16:45:23|0.00018419
16:45:24|0.00018423
16:45:25|0.00018423
16:45:27|0.00018427
16:45:28|0.00018427
16:45:29|0.00018427
16:45:30|0.00018427
16:45:31|0.00018429
16:45:32|0.0001843
16:45:33|0.00018427
16:45:34|0.00018425
16:45:35|0.00018428
16:45:37|0.00018427
16:45:37|0.00018425
16:45:38|0.00018423
16:45:39|0.00018416
16:45:40|0.00018414
16:45:41|0.00018414
16:45:42|0.00018414
16:45:43|0.00018422
16:45:45|0.00018422
16:45:45|0.00018422
16:45:46|0.00018422
16:45:48|0.00018424
16:45:49|0.00018421
16:45:50|0.00018419
16:45:51|0.00018419
16:45:52|0.00018419
16:45:53|0.0001842
16:45:54|0.0001842
16:45:54|0.0001842
16:45:56|0.00018419
16:45:57|0.00018419
16:45:58|0.00018419
16:46:00|0.00018419
16:46:01|0.00018416
16:46:02|0.00018415
16:46:03|0.00018415
16:46:04|0.00018415
16:46:05|0.00018415
16:46:06|0.00018399
16:46:08|0.00018387
16:46:09|0.00018393
16:46:09|0.000184
16:46:11|0.00018402
16:46:12|0.000184
16:46:13|0.00018397
16:46:14|0.00018404
16:46:15|0.00018397
16:46:16|0.00018394
16:46:18|0.00018397
16:46:19|0.00018397
16:46:20|0.00018397
16:46:20|0.00018397
16:46:22|0.00018401
16:46:23|0.00018402
16:46:24|0.00018402
16:46:24|0.00018402
16:46:26|0.00018402
16:46:27|0.00018388
16:46:28|0.00018373
16:46:29|0.00018372
16:46:30|0.00018374
16:46:31|0.00018372
16:46:32|0.00018371
16:46:33|0.00018371
16:46:34|0.00018373
16:46:35|0.00018378
16:46:36|0.00018377
16:46:37|0.00018379
16:46:38|0.00018379
16:46:39|0.00018378
16:46:40|0.00018377
16:46:41|0.00018378
16:46:42|0.00018378
16:46:43|0.00018379
16:46:44|0.00018381
16:46:46|0.00018381
16:46:47|0.00018381
16:46:48|0.00018381
16:46:49|0.00018381
16:46:50|0.00018381
16:46:52|0.00018382
16:46:52|0.00018383
16:46:53|0.00018382
16:46:54|0.00018382
16:46:56|0.00018383
16:46:57|0.00018383
16:46:58|0.00018392
16:46:58|0.00018396
16:46:59|0.00018396
16:47:01|0.00018399
16:47:02|0.00018405
16:47:03|0.00018405
16:47:04|0.00018411
16:47:05|0.00018412
16:47:06|0.00018414
16:47:07|0.00018421
16:47:08|0.00018417
16:47:09|0.00018415
16:47:10|0.00018419
16:47:11|0.00018422
16:47:13|0.00018424
16:47:14|0.00018425
16:47:14|0.00018419
16:47:15|0.00018419
16:47:16|0.0001842
16:47:18|0.0001842
16:47:20|0.0001842
16:47:20|0.00018422
16:47:21|0.00018422
16:47:22|0.00018422
16:47:23|0.00018422
16:47:25|0.0001842
16:47:25|0.0001842
16:47:26|0.0001841
16:47:27|0.00018402
16:47:29|0.00018402
16:47:30|0.00018403
16:47:31|0.00018403
16:47:31|0.00018402
16:47:33|0.00018402
16:47:33|0.00018403
16:47:34|0.00018401
16:47:35|0.000184
16:47:37|0.00018401
16:47:38|0.00018395
16:47:38|0.00018394
16:47:40|0.00018396
16:47:41|0.00018396
16:47:42|0.00018398
16:47:43|0.00018398
16:47:44|0.00018398
16:47:45|0.00018398
16:47:47|0.00018401
16:47:49|0.000184
16:47:50|0.000184
16:47:51|0.000184
16:47:52|0.00018395
16:47:53|0.00018392
16:47:54|0.00018392
16:47:55|0.00018393
16:47:57|0.00018391
16:47:58|0.00018391
16:47:58|0.0001839
16:47:59|0.0001839
16:48:01|0.00018388
16:48:02|0.00018385
16:48:03|0.00018384
16:48:04|0.00018388
16:48:05|0.0001839
16:48:05|0.00018387
16:48:07|0.00018385
16:48:08|0.00018385
16:48:09|0.00018385
16:48:10|0.0001838
16:48:11|0.0001839
16:48:13|0.0001839
16:48:13|0.00018384
16:48:15|0.00018388
16:48:16|0.00018376
16:48:17|0.00018374
16:48:18|0.00018371
16:48:18|0.00018368
16:48:20|0.0001835
16:48:21|0.00018348
16:48:22|0.00018344
16:48:23|0.00018346
16:48:24|0.00018343
16:48:25|0.00018342
16:48:26|0.00018348
16:48:27|0.00018348
16:48:28|0.00018348
16:48:29|0.00018348
16:48:30|0.00018348
16:48:31|0.00018351
16:48:32|0.00018346
16:48:34|0.00018346
16:48:34|0.00018346
16:48:35|0.0001834
16:48:36|0.00018341
16:48:37|0.00018353
16:48:38|0.00018355
16:48:39|0.00018357
16:48:40|0.00018357
16:48:41|0.00018359
16:48:42|0.00018359
16:48:43|0.00018359
16:48:45|0.00018362
16:48:45|0.00018362
16:48:47|0.00018362
16:48:47|0.00018357
16:48:50|0.00018353
16:48:50|0.00018355
16:48:51|0.00018355
16:48:52|0.00018355
16:48:53|0.00018349
16:48:54|0.00018349
16:48:55|0.00018351
16:48:56|0.00018351
16:48:57|0.00018352
16:48:59|0.00018352
16:49:00|0.00018352
16:49:01|0.00018341
16:49:01|0.00018342
16:49:03|0.00018342
16:49:04|0.00018342
16:49:05|0.00018342
16:49:06|0.00018343
16:49:08|0.00018344
16:49:08|0.00018344
16:49:10|0.00018347
16:49:11|0.00018347
16:49:11|0.00018348
16:49:13|0.00018348
16:49:14|0.0001835
16:49:15|0.0001835
16:49:16|0.00018359
16:49:17|0.00018365
16:49:17|0.00018367
16:49:18|0.0001837
16:49:19|0.00018372
16:49:21|0.00018375
16:49:21|0.00018375
16:49:23|0.00018379
16:49:25|0.00018379
16:49:25|0.00018383
16:49:26|0.00018383
16:49:27|0.00018383
16:49:28|0.00018388
16:49:29|0.00018384
16:49:30|0.00018384
16:49:31|0.00018405
16:49:32|0.00018404
16:49:33|0.00018403
16:49:35|0.00018401
16:49:35|0.00018405
16:49:36|0.00018405
16:49:37|0.00018405
16:49:38|0.00018405
16:49:40|0.00018405
16:49:40|0.00018404
16:49:42|0.00018404
16:49:42|0.00018404
16:49:44|0.00018404
16:49:45|0.00018404
16:49:45|0.00018404
16:49:47|0.00018404
16:49:48|0.00018404
16:49:50|0.00018409
16:49:51|0.00018409
16:49:53|0.00018412
16:49:54|0.00018417
16:49:55|0.00018417
16:49:56|0.00018417
16:49:57|0.00018418
16:49:58|0.00018417
16:49:59|0.00018417
16:50:00|0.00018417
16:50:01|0.00018418
16:50:02|0.0001842
16:50:03|0.00018421
16:50:04|0.00018422
16:50:06|0.00018401
16:50:07|0.00018391
16:50:07|0.00018392
16:50:08|0.00018389
16:50:09|0.00018382
16:50:11|0.00018389
16:50:12|0.00018397
16:50:13|0.00018389
16:50:15|0.00018389
16:50:15|0.00018392
16:50:16|0.00018394
16:50:17|0.00018394
16:50:18|0.00018394
16:50:19|0.00018394
16:50:20|0.00018394
16:50:22|0.00018394
16:50:22|0.00018394
16:50:24|0.00018398
16:50:25|0.00018398
16:50:25|0.00018398
16:50:27|0.00018402
16:50:27|0.00018393
16:50:28|0.00018384
16:50:30|0.00018391
16:50:31|0.00018391
16:50:32|0.00018391
16:50:32|0.00018391
16:50:33|0.00018395
16:50:35|0.00018398
16:50:35|0.00018399
16:50:37|0.000184
16:50:38|0.000184
16:50:39|0.000184
16:50:41|0.000184
16:50:43|0.00018392
16:50:43|0.0001839
16:50:44|0.00018388
16:50:46|0.00018388
16:50:46|0.00018388
16:50:48|0.00018385
16:50:48|0.00018385
16:50:51|0.00018389
16:50:57|0.00018393
16:50:57|0.00018394
16:50:58|0.00018396
16:50:59|0.000184
16:51:01|0.00018399
16:51:01|0.00018406
16:51:03|0.00018404
16:51:04|0.00018404
16:51:06|0.00018403
16:51:06|0.00018404
16:51:08|0.00018404
16:51:08|0.00018404
16:51:10|0.00018404
16:51:10|0.00018404
16:51:11|0.00018403
16:51:12|0.00018404
16:51:13|0.00018404
16:51:14|0.00018403
16:51:15|0.00018403
16:51:17|0.00018404
16:51:18|0.00018401
16:51:19|0.00018392
16:51:20|0.00018388
16:51:22|0.00018386
16:51:23|0.00018391
16:51:23|0.00018395
16:51:25|0.0001839
16:51:25|0.0001839
16:51:26|0.0001839
16:51:28|0.0001839
16:51:28|0.0001839
16:51:30|0.0001839
16:51:31|0.0001839
16:51:32|0.0001839
16:51:33|0.0001839
16:51:34|0.00018389
16:51:35|0.00018389
16:51:36|0.00018389
16:51:37|0.00018388
16:51:39|0.00018388
16:51:39|0.00018388
16:51:41|0.00018388
16:51:42|0.00018388
16:51:43|0.00018388
16:51:43|0.00018407
16:51:45|0.00018397
16:51:45|0.00018388
16:51:47|0.00018388
16:51:48|0.00018388
16:51:49|0.00018388
16:51:51|0.00018388
16:51:53|0.00018387
16:51:54|0.00018387
16:51:55|0.00018387
16:51:56|0.00018387
16:51:57|0.00018387
16:51:58|0.00018387
16:52:00|0.00018387
16:52:01|0.00018385
16:52:02|0.00018379
16:52:04|0.00018379
16:52:04|0.00018379
16:52:05|0.00018379
16:52:06|0.00018379
16:52:08|0.00018379
16:52:09|0.00018379
16:52:09|0.00018377
16:52:10|0.00018377
16:52:12|0.00018377
16:52:12|0.00018377
16:52:13|0.00018377
16:52:15|0.00018377
16:52:15|0.00018378
16:52:17|0.00018378
16:52:18|0.00018388
16:52:19|0.0001839
16:52:20|0.0001839
16:52:21|0.00018391
16:52:22|0.00018394
16:52:23|0.00018398
16:52:24|0.00018401
16:52:25|0.00018407
16:52:26|0.00018406
16:52:28|0.00018404
16:52:28|0.00018399
16:52:29|0.00018399
16:52:30|0.00018399
16:52:31|0.00018398
16:52:32|0.00018398
16:52:33|0.00018394
16:52:34|0.00018394
16:52:35|0.00018393
16:52:36|0.00018394
16:52:37|0.00018385
16:52:38|0.00018383
16:52:40|0.00018383
16:52:40|0.00018384
16:52:41|0.00018383
16:52:43|0.00018383
16:52:43|0.00018383
16:52:44|0.00018381
16:52:45|0.00018381
16:52:47|0.00018381
16:52:47|0.00018381
16:52:48|0.00018381
16:52:49|0.00018376
16:52:52|0.00018376
16:52:52|0.00018379
16:52:53|0.00018381
16:52:55|0.00018382
16:52:56|0.00018379
16:52:57|0.00018378
16:52:59|0.00018378
16:53:00|0.00018378
16:53:01|0.00018378
16:53:02|0.00018378
16:53:03|0.00018378
16:53:04|0.00018378
16:53:05|0.00018377
16:53:07|0.00018375
16:53:08|0.00018365
16:53:08|0.00018357
16:53:09|0.00018359
16:53:11|0.00018365
16:53:11|0.0001837
16:53:13|0.0001837
16:53:13|0.00018375
16:53:14|0.00018374
16:53:16|0.00018373
16:53:16|0.00018371
16:53:17|0.00018373
16:53:18|0.00018369
16:53:20|0.00018369
16:53:22|0.00018371
16:53:23|0.00018374
16:53:24|0.00018375
16:53:24|0.0001837
16:53:26|0.00018361
16:53:27|0.00018361
16:53:28|0.00018359
16:53:29|0.00018359
16:53:30|0.00018355
16:53:31|0.00018355
16:53:33|0.00018358
16:53:33|0.00018357
16:53:34|0.00018351
16:53:35|0.00018351
16:53:36|0.0001835
16:53:37|0.0001835
16:53:38|0.00018348
16:53:39|0.00018341
16:53:40|0.00018341
16:53:41|0.00018341
16:53:42|0.00018337
16:53:43|0.00018337
16:53:44|0.00018346
16:53:45|0.00018347
16:53:46|0.00018344
16:53:47|0.00018344
16:53:48|0.00018344
16:53:49|0.00018354
16:53:50|0.00018352
16:53:52|0.00018349
16:53:54|0.0001834
16:53:54|0.0001834
16:53:56|0.0001834
16:53:56|0.0001834
16:53:59|0.00018342
16:54:00|0.00018347
16:54:01|0.00018334
16:54:02|0.00018334
16:54:02|0.00018334
16:54:03|0.0001834
16:54:04|0.00018353
16:54:05|0.0001836
16:54:06|0.0001836
16:54:07|0.00018361
16:54:08|0.00018361
16:54:10|0.00018361
16:54:11|0.00018361
16:54:12|0.00018361
16:54:13|0.00018363
16:54:14|0.00018363
16:54:15|0.00018365
16:54:16|0.00018362
16:54:17|0.00018359
16:54:18|0.00018357
16:54:19|0.00018357
16:54:20|0.00018347
16:54:21|0.00018335
16:54:22|0.00018341
16:54:23|0.00018341
16:54:24|0.00018342
16:54:25|0.00018341
16:54:27|0.00018338
16:54:28|0.00018338
16:54:29|0.00018338
16:54:30|0.00018338
16:54:31|0.00018338
16:54:32|0.00018338
16:54:33|0.00018338
16:54:34|0.00018338
16:54:35|0.00018338
16:54:36|0.00018338
16:54:37|0.00018337
16:54:38|0.00018337
16:54:40|0.00018338
16:54:40|0.00018338
16:54:42|0.00018338
16:54:42|0.00018338
16:54:43|0.00018338
16:54:44|0.00018338
16:54:45|0.00018338
16:54:46|0.00018337
16:54:47|0.00018335
16:54:49|0.00018334
16:54:49|0.00018334
16:54:50|0.00018333
16:54:52|0.00018328
16:54:54|0.00018328
16:54:55|0.00018327
16:54:57|0.00018328
16:54:57|0.00018332
16:54:58|0.00018331
16:54:59|0.00018328
16:55:01|0.00018329
16:55:02|0.0001833
16:55:04|0.0001833
16:55:05|0.00018328
16:55:06|0.00018328
16:55:07|0.00018335
16:55:08|0.00018339
16:55:09|0.00018339
16:55:10|0.00018343
16:55:11|0.00018339
16:55:12|0.0001834
16:55:13|0.00018341
16:55:14|0.00018341
16:55:15|0.00018338
16:55:16|0.00018327
16:55:17|0.00018328
16:55:18|0.00018331
16:55:19|0.00018331
16:55:20|0.00018331
16:55:22|0.00018331
16:55:22|0.00018333
16:55:23|0.00018333
16:55:25|0.00018334
16:55:25|0.00018334
16:55:26|0.00018335
16:55:27|0.00018335
16:55:28|0.00018336
16:55:30|0.00018337
16:55:31|0.00018345
16:55:32|0.00018344
16:55:33|0.00018344
16:55:34|0.00018345
16:55:35|0.0001834
16:55:36|0.0001834
16:55:37|0.0001834
16:55:38|0.00018345
16:55:40|0.00018345
16:55:40|0.00018344
16:55:41|0.00018344
16:55:42|0.00018345
16:55:44|0.00018346
16:55:44|0.00018347
16:55:46|0.00018344
16:55:46|0.00018344
16:55:48|0.00018344
16:55:48|0.00018344
16:55:50|0.00018344
16:55:50|0.00018344
16:55:51|0.00018344
16:55:53|0.00018343
16:55:54|0.00018341
16:55:56|0.00018341
16:55:58|0.00018344
16:55:59|0.00018352
16:56:00|0.00018359
16:56:02|0.00018355
16:56:02|0.00018354
16:56:04|0.00018352
16:56:05|0.00018353
16:56:06|0.00018359
16:56:07|0.00018351
16:56:08|0.00018339
16:56:09|0.00018339
16:56:10|0.00018343
16:56:11|0.00018344
16:56:13|0.00018354
16:56:14|0.00018353
16:56:15|0.00018351
16:56:16|0.00018347
16:56:16|0.00018347
16:56:18|0.00018348
16:56:18|0.00018352
16:56:20|0.0001836
16:56:21|0.00018357
16:56:22|0.0001835
16:56:23|0.0001835
16:56:24|0.0001835
16:56:25|0.00018333
16:56:25|0.00018333
16:56:27|0.00018343
16:56:28|0.00018343
16:56:29|0.00018343
16:56:30|0.00018342
16:56:31|0.00018335
16:56:32|0.00018328
16:56:34|0.00018328
16:56:34|0.00018328
16:56:35|0.00018331
16:56:36|0.00018331
16:56:37|0.00018332
16:56:38|0.00018331
16:56:39|0.00018329
16:56:40|0.00018331
16:56:41|0.00018331
16:56:42|0.00018331
16:56:44|0.00018319
16:56:44|0.00018319
16:56:45|0.00018319
16:56:46|0.00018312
16:56:47|0.00018314
16:56:49|0.00018301
16:56:50|0.00018306
16:56:51|0.00018311
16:56:52|0.00018311
16:56:53|0.00018312
16:56:54|0.00018312
16:56:56|0.00018313
16:56:57|0.00018311
16:56:58|0.00018307
16:56:59|0.00018307
16:57:00|0.00018307
16:57:01|0.00018309
16:57:03|0.00018309
16:57:04|0.00018313
16:57:05|0.00018313
16:57:05|0.00018309
16:57:07|0.00018313
16:57:08|0.00018307
16:57:09|0.00018307
16:57:10|0.00018307
16:57:10|0.00018313
16:57:12|0.0001831
16:57:13|0.0001831
16:57:14|0.0001831
16:57:16|0.0001831
16:57:16|0.0001831
16:57:17|0.0001831
16:57:19|0.0001831
16:57:20|0.0001831
16:57:21|0.0001831
16:57:22|0.0001831
16:57:23|0.0001831
16:57:23|0.0001831
16:57:25|0.0001831
16:57:26|0.0001831
16:57:27|0.0001831
16:57:28|0.0001831
16:57:29|0.0001831
16:57:30|0.00018316
16:57:31|0.00018315
16:57:32|0.00018315
16:57:33|0.00018315
16:57:34|0.00018313
16:57:35|0.00018315
16:57:36|0.00018315
16:57:37|0.00018315
16:57:39|0.00018316
16:57:40|0.00018316
16:57:40|0.00018316
16:57:41|0.00018316
16:57:43|0.0001832
16:57:44|0.00018309
16:57:45|0.00018308
16:57:46|0.00018304
16:57:47|0.00018304
16:57:48|0.00018308
16:57:49|0.00018308
16:57:50|0.00018308
16:57:51|0.00018294
16:57:52|0.00018298
16:57:53|0.00018294
16:57:54|0.000183
16:57:55|0.00018296
16:57:56|0.00018297
16:57:58|0.00018299
16:57:59|0.00018298
16:58:00|0.00018298
16:58:02|0.00018293
16:58:03|0.00018296
16:58:04|0.00018278
16:58:05|0.00018277
16:58:06|0.0001828
16:58:06|0.00018282
16:58:07|0.00018286
16:58:09|0.00018286
16:58:11|0.00018282
16:58:12|0.00018287
16:58:13|0.00018282
16:58:14|0.00018287
16:58:15|0.00018287
16:58:15|0.00018286
16:58:16|0.00018286
16:58:18|0.0001828
16:58:18|0.0001828
16:58:20|0.0001828
16:58:20|0.00018282
16:58:21|0.00018262
16:58:23|0.00018263
16:58:23|0.00018263
16:58:25|0.0001827
16:58:25|0.00018264
16:58:27|0.00018262
16:58:27|0.00018264
16:58:30|0.00018263
16:58:31|0.00018266
16:58:32|0.00018266
16:58:33|0.00018266
16:58:33|0.00018266
16:58:35|0.00018266
16:58:36|0.00018266
16:58:37|0.00018267
16:58:38|0.00018266
16:58:39|0.00018268
16:58:40|0.00018268
16:58:41|0.00018268
16:58:42|0.00018268
16:58:43|0.00018269
16:58:44|0.0001827
16:58:45|0.00018269
16:58:46|0.00018269
16:58:47|0.00018269
16:58:48|0.00018273
16:58:50|0.00018276
16:58:50|0.00018275
16:58:51|0.00018273
16:58:54|0.00018273
16:58:55|0.00018273
16:58:56|0.00018273
16:58:58|0.00018273
16:58:59|0.00018273
16:58:59|0.00018273
16:59:02|0.00018267
16:59:02|0.00018267
16:59:05|0.00018262
16:59:06|0.00018263
16:59:06|0.00018263
16:59:08|0.00018263
16:59:09|0.00018268
16:59:10|0.00018263
16:59:11|0.00018264
16:59:12|0.00018264
16:59:13|0.00018264
16:59:14|0.00018264
16:59:16|0.00018263
16:59:16|0.00018263
16:59:18|0.00018264
16:59:19|0.00018267
16:59:19|0.00018277
16:59:20|0.00018283
16:59:22|0.00018292
16:59:23|0.00018287
16:59:25|0.00018285
16:59:25|0.00018306
16:59:26|0.00018306
16:59:27|0.00018314
16:59:29|0.00018317
16:59:29|0.00018306
16:59:30|0.00018301
16:59:31|0.00018306
16:59:32|0.00018309
16:59:34|0.0001831
16:59:35|0.0001831
16:59:35|0.00018308
16:59:36|0.00018308
16:59:37|0.00018308
16:59:38|0.00018309
16:59:40|0.00018309
16:59:41|0.00018309
16:59:42|0.00018302
16:59:43|0.00018302
16:59:43|0.00018307
16:59:44|0.00018307
16:59:45|0.00018306
16:59:47|0.00018306
16:59:48|0.00018306
16:59:49|0.00018306
16:59:50|0.00018303
16:59:51|0.00018304
16:59:52|0.00018304
16:59:53|0.00018305
16:59:54|0.00018305
16:59:55|0.00018305
16:59:56|0.00018305
16:59:57|0.00018305
16:59:58|0.00018303
17:00:00|0.00018303
17:00:01|0.00018293
17:00:03|0.00018286
17:00:03|0.00018292
17:00:05|0.0001829
17:00:05|0.00018295
17:00:07|0.00018298
17:00:08|0.00018301
17:00:09|0.00018304
17:00:10|0.00018304
17:00:11|0.00018304
17:00:12|0.00018302
17:00:13|0.00018301
17:00:14|0.00018301
17:00:16|0.00018304
17:00:16|0.00018307
17:00:17|0.00018302
17:00:18|0.00018307
17:00:20|0.00018307
17:00:21|0.00018319
17:00:21|0.00018322
17:00:23|0.00018322
17:00:24|0.00018326
17:00:25|0.00018331
17:00:26|0.0001833
17:00:27|0.0001833
17:00:28|0.00018332
17:00:29|0.00018332
17:00:30|0.00018333
17:00:31|0.00018337
17:00:32|0.00018337
17:00:34|0.00018337
17:00:34|0.00018332
17:00:36|0.00018333
17:00:36|0.00018333
17:00:37|0.00018336
17:00:38|0.00018342
17:00:39|0.00018344
17:00:40|0.00018351
17:00:41|0.00018351
17:00:42|0.00018366
17:00:43|0.00018367
17:00:44|0.00018364
17:00:45|0.00018363
17:00:47|0.00018364
17:00:47|0.00018364
17:00:48|0.00018363
17:00:49|0.00018343
17:00:51|0.00018343
17:00:51|0.00018343
17:00:52|0.0001834
17:00:53|0.00018342
17:00:54|0.00018342
17:00:55|0.00018342
17:00:56|0.00018342
17:00:57|0.00018343
17:00:58|0.00018343
17:00:59|0.00018344
17:01:01|0.00018342
17:01:03|0.00018328
17:01:04|0.00018337
17:01:05|0.0001834
17:01:06|0.0001834
17:01:07|0.00018343
17:01:09|0.00018343
17:01:10|0.00018343
17:01:11|0.00018345
17:01:12|0.00018345
17:01:13|0.00018355
17:01:14|0.00018354
17:01:15|0.0001835
17:01:16|0.00018351
17:01:17|0.00018351
17:01:18|0.00018354
17:01:19|0.00018361
17:01:20|0.0001836
17:01:21|0.0001836
17:01:22|0.00018356
17:01:23|0.00018357
17:01:24|0.00018363
17:01:25|0.00018363
17:01:26|0.00018374
17:01:27|0.00018369
17:01:28|0.00018369
17:01:29|0.00018368
17:01:30|0.00018371
17:01:31|0.00018371
17:01:32|0.00018371
17:01:33|0.00018363
17:01:35|0.00018363
17:01:35|0.00018363
17:01:36|0.00018364
17:01:37|0.00018364
17:01:38|0.00018364
17:01:39|0.00018364
17:01:41|0.0001836
17:01:42|0.00018359
17:01:42|0.00018363
17:01:43|0.00018364
17:01:45|0.00018363
17:01:45|0.00018368
17:01:46|0.00018354
17:01:48|0.0001836
17:01:49|0.00018359
17:01:50|0.00018359
17:01:51|0.00018359
17:01:52|0.00018359
17:01:52|0.00018359
17:01:53|0.00018359
17:01:55|0.00018359
17:01:56|0.00018371
17:01:56|0.00018371
17:01:57|0.00018372
17:01:59|0.00018372
17:02:01|0.00018374
17:02:02|0.0001838
17:02:03|0.0001838
17:02:04|0.00018385
17:02:06|0.0001838
17:02:07|0.00018381
17:02:08|0.00018381
17:02:09|0.00018381
17:02:10|0.00018381
17:02:12|0.00018384
17:02:13|0.00018391
17:02:13|0.00018392
17:02:15|0.00018394
17:02:16|0.00018396
17:02:17|0.00018398
17:02:17|0.00018402
17:02:18|0.00018395
17:02:19|0.00018394
17:02:20|0.00018389
17:02:21|0.00018389
17:02:23|0.00018388
17:02:24|0.00018387
17:02:24|0.0001839
17:02:26|0.0001839
17:02:27|0.00018389
17:02:28|0.00018389
17:02:29|0.00018387
17:02:30|0.00018387
17:02:32|0.00018387
17:02:32|0.0001839
17:02:33|0.0001839
17:02:34|0.00018386
17:02:36|0.00018386
17:02:37|0.00018389
17:02:38|0.00018395
17:02:40|0.00018395
17:02:41|0.00018399
17:02:42|0.00018398
17:02:43|0.00018402
17:02:44|0.00018402
17:02:45|0.00018402
17:02:46|0.00018402
17:02:48|0.00018402
17:02:48|0.00018402
17:02:49|0.00018404
17:02:50|0.00018398
17:02:51|0.00018398
17:02:52|0.00018399
17:02:53|0.00018399
17:02:54|0.00018399
17:02:55|0.00018399
17:02:56|0.000184
17:02:57|0.00018399
17:02:58|0.00018399
17:03:00|0.00018399
17:03:01|0.00018409
17:03:02|0.00018401
17:03:03|0.00018401
17:03:05|0.00018402
17:03:05|0.00018398
17:03:08|0.00018398
17:03:09|0.00018392
17:03:11|0.00018395
17:03:12|0.000184
17:03:13|0.00018402
17:03:14|0.00018402
17:03:15|0.00018415
17:03:16|0.00018419
17:03:17|0.00018416
17:03:18|0.00018419
17:03:19|0.00018419
17:03:20|0.00018419
17:03:22|0.00018416
17:03:22|0.00018418
17:03:24|0.00018423
17:03:25|0.00018423
17:03:26|0.00018422
17:03:27|0.00018422
17:03:28|0.00018422
17:03:29|0.00018422
17:03:30|0.0001842
17:03:32|0.00018413
17:03:33|0.0001841
17:03:34|0.00018408
17:03:35|0.00018408
17:03:36|0.00018408
17:03:37|0.00018402
17:03:38|0.00018402
17:03:40|0.00018402
17:03:41|0.00018393
17:03:42|0.00018389
17:03:43|0.00018391
17:03:44|0.0001839
17:03:46|0.00018389
17:03:46|0.00018391
17:03:48|0.00018395
17:03:48|0.00018387
17:03:50|0.00018386
17:03:51|0.00018382
17:03:51|0.00018385
17:03:53|0.00018385
17:03:54|0.00018385
17:03:55|0.00018386
17:03:56|0.00018381
17:03:57|0.00018378
17:03:58|0.00018379
17:04:00|0.00018382
17:04:01|0.00018384
17:04:02|0.00018384
17:04:03|0.00018386
17:04:03|0.00018386
17:04:05|0.00018395
17:04:06|0.00018395
17:04:07|0.00018395
17:04:08|0.00018394
17:04:10|0.00018394
17:04:11|0.00018395
17:04:12|0.00018393
17:04:13|0.00018393
17:04:14|0.00018393
17:04:16|0.00018385
17:04:17|0.00018385
17:04:18|0.00018389
17:04:19|0.0001839
17:04:20|0.00018389
17:04:21|0.00018384
17:04:22|0.00018384
17:04:23|0.00018384
17:04:25|0.00018385
17:04:26|0.00018382
17:04:27|0.00018378
17:04:28|0.00018376
17:04:28|0.00018373
17:04:30|0.00018373
17:04:31|0.0001837
17:04:32|0.0001837
17:04:34|0.00018369
17:04:34|0.00018368
17:04:36|0.00018368
17:04:36|0.00018369
17:04:37|0.00018369
17:04:39|0.00018369
17:04:40|0.00018369
17:04:40|0.00018369
17:04:41|0.0001837
17:04:43|0.0001837
17:04:43|0.0001837
17:04:45|0.0001837
17:04:46|0.00018367
17:04:47|0.00018367
17:04:48|0.00018367
17:04:50|0.00018367
17:04:51|0.00018367
17:04:52|0.00018367
17:04:53|0.00018367
17:04:54|0.00018366
17:04:55|0.00018366
17:04:56|0.00018366
17:04:57|0.00018366
17:04:58|0.00018367
17:05:00|0.00018366
17:05:00|0.00018362
17:05:02|0.00018365
17:05:03|0.00018365
17:05:04|0.00018367
17:05:05|0.00018379
17:05:06|0.00018379
17:05:07|0.00018379
17:05:08|0.00018377
17:05:09|0.00018377
17:05:10|0.00018377
17:05:12|0.00018384
17:05:13|0.00018374
17:05:13|0.00018374
17:05:14|0.00018374
17:05:15|0.00018374
17:05:16|0.0001838
17:05:17|0.00018382
17:05:18|0.00018385
17:05:19|0.00018385
17:05:21|0.0001839
17:05:21|0.00018395
17:05:22|0.00018407
17:05:24|0.00018406
17:05:25|0.00018408
17:05:27|0.00018409
17:05:27|0.00018409
17:05:29|0.00018409
17:05:30|0.00018413
17:05:31|0.00018413
17:05:32|0.00018416
17:05:34|0.00018418
17:05:35|0.0001842
17:05:36|0.00018421
17:05:37|0.00018421
17:05:38|0.00018421
17:05:39|0.00018419
17:05:41|0.00018419
17:05:41|0.00018419
17:05:43|0.00018414
17:05:43|0.00018414
17:05:44|0.00018414
17:05:46|0.00018412
17:05:47|0.00018414
17:05:48|0.00018417
17:05:48|0.00018417
17:05:50|0.00018417
17:05:50|0.00018417
17:05:51|0.00018417
17:05:53|0.00018417
17:05:54|0.00018417
17:05:55|0.00018417
17:05:56|0.00018417
17:05:57|0.00018416
17:05:58|0.00018416
17:05:59|0.00018416
17:06:01|0.00018416
17:06:01|0.00018417
17:06:02|0.00018418
17:06:03|0.00018418
17:06:04|0.00018413
17:06:05|0.00018415
17:06:06|0.00018416
17:06:08|0.00018423
17:06:08|0.00018423
17:06:10|0.00018423
17:06:10|0.00018419
17:06:11|0.00018417
17:06:12|0.00018417
17:06:13|0.00018416
17:06:14|0.00018416
17:06:16|0.00018416
17:06:17|0.00018416
17:06:18|0.00018412
17:06:19|0.00018411
17:06:20|0.00018411
17:06:21|0.00018411
17:06:22|0.00018412
17:06:23|0.00018415
17:06:24|0.00018422
17:06:26|0.00018423
17:06:27|0.00018419
17:06:28|0.00018419
17:06:30|0.00018415
17:06:30|0.00018408
17:06:32|0.00018402
17:06:33|0.00018401
17:06:34|0.00018376
17:06:35|0.00018377
17:06:36|0.00018378
17:06:37|0.00018382
17:06:38|0.00018382
17:06:39|0.00018382
17:06:41|0.00018381
17:06:41|0.00018381
17:06:43|0.00018382
17:06:43|0.00018384
17:06:45|0.00018385
17:06:46|0.00018385
17:06:47|0.00018385
17:06:48|0.00018385
17:06:49|0.00018385
17:06:51|0.00018386
17:06:51|0.00018386
17:06:52|0.00018386
17:06:53|0.00018386
17:06:55|0.00018385
17:06:56|0.00018385
17:06:57|0.00018385
17:06:59|0.00018385
17:06:59|0.00018386
17:07:01|0.0001838
17:07:02|0.00018384
17:07:02|0.00018383
17:07:04|0.00018382
17:07:04|0.00018382
17:07:05|0.00018382
17:07:06|0.00018374
17:07:07|0.00018364
17:07:09|0.00018366
17:07:10|0.00018366
17:07:11|0.00018363
17:07:12|0.00018363
17:07:13|0.00018366
17:07:14|0.0001836
17:07:15|0.0001836
17:07:17|0.00018359
17:07:17|0.00018359
17:07:18|0.00018362
17:07:19|0.00018361
17:07:20|0.00018362
17:07:21|0.00018361
17:07:23|0.00018361
17:07:23|0.00018361
17:07:25|0.00018361
17:07:25|0.00018357
17:07:26|0.00018357
17:07:27|0.00018357
17:07:29|0.00018362
17:07:31|0.00018371
17:07:32|0.00018371
17:07:33|0.00018374
17:07:35|0.00018376
17:07:35|0.00018376
17:07:37|0.00018384
17:07:38|0.00018392
17:07:39|0.00018394
17:07:41|0.00018393
17:07:42|0.00018392
17:07:43|0.00018392
17:07:44|0.00018391
17:07:45|0.00018397
17:07:46|0.00018397
17:07:47|0.00018397
17:07:48|0.00018393
17:07:49|0.00018393
17:07:50|0.00018393
17:07:51|0.00018393
17:07:52|0.00018391
17:07:53|0.0001839
17:07:55|0.00018388
17:07:56|0.00018388
17:07:57|0.00018388
17:07:58|0.00018388
17:07:59|0.00018383
17:08:00|0.00018383
17:08:00|0.00018387
17:08:02|0.00018388
17:08:03|0.00018385
17:08:04|0.00018385
17:08:05|0.00018385
17:08:06|0.00018384
17:08:07|0.00018386
17:08:08|0.00018389
17:08:09|0.00018389
17:08:11|0.0001839
17:08:12|0.0001839
17:08:12|0.0001839
17:08:13|0.00018394
17:08:15|0.00018402
17:08:16|0.00018403
17:08:16|0.00018406
17:08:17|0.00018407
17:08:19|0.00018407
17:08:20|0.00018403
17:08:22|0.00018403
17:08:22|0.00018403
17:08:23|0.00018403
17:08:24|0.00018408
17:08:25|0.00018412
17:08:26|0.00018413
17:08:28|0.00018413
17:08:29|0.00018417
17:08:30|0.00018417
17:08:32|0.00018417
17:08:33|0.00018418
17:08:35|0.0001841
17:08:36|0.00018411
17:08:37|0.00018414
17:08:38|0.00018414
17:08:40|0.0001842
17:08:41|0.00018419
17:08:42|0.00018419
17:08:42|0.00018418
17:08:44|0.00018418
17:08:45|0.00018419
17:08:46|0.00018415
17:08:47|0.00018399
17:08:48|0.00018399
17:08:50|0.00018399
17:08:51|0.00018405
17:08:51|0.0001841
17:08:52|0.00018415
17:08:53|0.00018417
17:08:55|0.00018416
17:08:55|0.00018416
17:08:56|0.00018416
17:08:58|0.00018416
17:08:59|0.00018416
17:09:00|0.00018417
17:09:01|0.00018417
17:09:02|0.00018419
17:09:02|0.00018422
17:09:05|0.00018426
17:09:05|0.00018422
17:09:07|0.00018427
17:09:08|0.00018426
17:09:08|0.00018429
17:09:10|0.0001843
17:09:11|0.0001843
17:09:12|0.0001843
17:09:13|0.00018429
17:09:14|0.00018425
17:09:15|0.00018423
17:09:16|0.00018423
17:09:17|0.00018424
17:09:19|0.00018424
17:09:20|0.00018423
17:09:22|0.00018429
17:09:23|0.00018429
17:09:23|0.00018425
17:09:25|0.00018429
17:09:26|0.00018429
17:09:27|0.00018428
17:09:28|0.00018428
17:09:29|0.00018425
17:09:30|0.00018425
17:09:31|0.00018425
17:09:32|0.00018423
17:09:34|0.00018423
17:09:34|0.00018423
17:09:36|0.00018423
17:09:37|0.00018423
17:09:39|0.00018423
17:09:40|0.0001842
17:09:42|0.0001842
17:09:43|0.00018429
17:09:44|0.00018428
17:09:45|0.00018428
17:09:46|0.00018428
17:09:47|0.00018428
17:09:48|0.00018421
17:09:50|0.00018421
17:09:51|0.00018421
17:09:52|0.00018416
17:09:54|0.00018416
17:09:54|0.00018409
17:09:56|0.00018406
17:09:56|0.00018388
17:09:58|0.00018393
17:09:58|0.0001839
17:10:00|0.0001839
17:10:00|0.00018389
17:10:02|0.00018387
17:10:02|0.00018384
17:10:04|0.00018379
17:10:04|0.0001838
17:10:06|0.00018368
17:10:07|0.00018368
17:10:08|0.00018373
17:10:09|0.0001838
17:10:10|0.00018385
17:10:12|0.0001839
17:10:12|0.00018394
17:10:13|0.00018402
17:10:14|0.00018403
17:10:15|0.00018402
17:10:16|0.00018407
17:10:17|0.00018407
17:10:18|0.00018403
17:10:19|0.00018403
17:10:21|0.00018403
17:10:22|0.00018406
17:10:23|0.00018406
17:10:24|0.00018403
17:10:25|0.00018403
17:10:26|0.00018405
17:10:27|0.00018405
17:10:28|0.00018405
17:10:29|0.00018405
17:10:30|0.00018405
17:10:31|0.00018405
17:10:33|0.00018407
17:10:34|0.00018423
17:10:35|0.00018424
17:10:36|0.00018423
17:10:37|0.00018414
17:10:39|0.0001842
17:10:39|0.00018413
17:10:41|0.00018422
17:10:42|0.00018419
17:10:42|0.00018418
17:10:43|0.00018423
17:10:45|0.00018423
17:10:46|0.00018423
17:10:46|0.00018422
17:10:47|0.00018422
17:10:48|0.00018422
17:10:50|0.00018417
17:10:51|0.00018417
17:10:53|0.00018417
17:10:53|0.00018421
17:10:54|0.00018421
17:10:56|0.00018422
17:10:57|0.00018422
17:10:58|0.00018423
17:10:59|0.00018424
17:11:00|0.00018424
17:11:01|0.00018424
17:11:02|0.0001843
17:11:03|0.00018438
17:11:05|0.0001844
17:11:06|0.0001844
17:11:07|0.00018436
17:11:08|0.00018431
17:11:09|0.0001843
17:11:10|0.0001843
17:11:12|0.0001843
17:11:12|0.00018427
17:11:13|0.00018428
17:11:14|0.00018425
17:11:15|0.00018417
17:11:16|0.00018414
17:11:18|0.00018414
17:11:18|0.00018414
17:11:19|0.00018412
17:11:21|0.00018412
17:11:21|0.00018411
17:11:23|0.00018411
17:11:23|0.00018411
17:11:24|0.0001841
17:11:26|0.00018411
17:11:28|0.00018415
17:11:28|0.0001842
17:11:29|0.00018418
17:11:30|0.00018419
17:11:32|0.00018419
17:11:33|0.00018415
17:11:34|0.00018415
17:11:35|0.00018417
17:11:36|0.00018419
17:11:37|0.00018419
17:11:39|0.00018419
17:11:40|0.00018422
17:11:40|0.00018421
17:11:41|0.00018421
17:11:42|0.00018421
17:11:44|0.00018421
17:11:45|0.00018421
17:11:46|0.00018422
17:11:47|0.00018422
17:11:49|0.00018422
17:11:49|0.00018415
17:11:51|0.00018414
17:11:52|0.00018414
17:11:53|0.00018414
17:11:54|0.00018414
17:11:56|0.00018414
17:11:56|0.00018404
17:11:58|0.00018404
17:11:59|0.00018403
17:12:00|0.00018408
17:12:01|0.00018412
17:12:02|0.00018416
17:12:03|0.00018419
17:12:04|0.00018419
17:12:05|0.00018422
17:12:06|0.00018421
17:12:07|0.00018416
17:12:09|0.00018415
17:12:09|0.00018415
17:12:10|0.00018415
17:12:11|0.00018415
17:12:12|0.00018415
17:12:13|0.00018415
17:12:14|0.00018412
17:12:15|0.00018416
17:12:16|0.00018416
17:12:17|0.00018416
17:12:18|0.00018417
17:12:20|0.00018417
17:12:22|0.00018412
17:12:23|0.00018412
17:12:23|0.00018412
17:12:24|0.00018412
17:12:25|0.00018412
17:12:27|0.00018412
17:12:27|0.00018412
17:12:28|0.00018412
17:12:30|0.00018412
17:12:31|0.00018412
17:12:32|0.00018412
17:12:32|0.00018413
17:12:35|0.00018413
17:12:35|0.00018413
17:12:37|0.00018413
17:12:38|0.00018413
17:12:39|0.00018413
17:12:40|0.00018413
17:12:40|0.00018413
17:12:42|0.0001841
17:12:42|0.00018419
17:12:44|0.00018419
17:12:45|0.00018419
17:12:46|0.00018419
17:12:47|0.00018419
17:12:48|0.00018419
17:12:49|0.00018419
17:12:50|0.00018419
17:12:51|0.00018419
17:12:53|0.00018419
17:12:53|0.00018418
17:12:54|0.00018418
17:12:56|0.00018418
17:12:57|0.00018418
17:12:57|0.00018418
17:12:59|0.00018418
17:13:00|0.00018419
17:13:01|0.00018429
17:13:02|0.00018429
17:13:03|0.00018424
17:13:04|0.0001842
17:13:06|0.00018422
17:13:06|0.00018425
17:13:07|0.00018425
17:13:08|0.00018424
17:13:10|0.00018423
17:13:10|0.00018423
17:13:11|0.00018427
17:13:12|0.00018427
17:13:13|0.00018427
17:13:14|0.00018429
17:13:16|0.00018431
17:13:16|0.00018436
17:13:17|0.00018436
17:13:18|0.0001844
17:13:19|0.0001844
17:13:21|0.00018437
17:13:21|0.00018438
17:13:22|0.00018449
17:13:24|0.00018443
17:13:24|0.00018443
17:13:25|0.00018443
17:13:27|0.00018443
17:13:28|0.00018443
17:13:28|0.00018443
17:13:29|0.00018449
17:13:30|0.00018444
17:13:32|0.00018444
17:13:33|0.00018444
17:13:34|0.00018442
17:13:35|0.00018443
17:13:36|0.00018445
17:13:38|0.00018445
17:13:38|0.0001845
17:13:40|0.00018444
17:13:41|0.00018444
17:13:42|0.00018444
17:13:43|0.0001845
17:13:44|0.00018457
17:13:45|0.00018446
17:13:46|0.00018448
17:13:47|0.00018457
17:13:49|0.00018453
17:13:50|0.00018453
17:13:51|0.00018453
17:13:51|0.00018455
17:13:53|0.00018458
17:13:54|0.00018452
17:13:55|0.00018452
17:13:56|0.00018452
17:13:57|0.00018452
17:13:59|0.00018457
17:14:00|0.00018457
17:14:00|0.00018456
17:14:02|0.00018455
17:14:02|0.00018455
17:14:04|0.00018456
17:14:05|0.00018456
17:14:05|0.00018456
17:14:08|0.00018458
17:14:08|0.00018453
17:14:09|0.00018453
17:14:10|0.00018453
17:14:11|0.00018453
17:14:13|0.00018452
17:14:13|0.00018452
17:14:14|0.0001845
17:14:16|0.0001845
17:14:16|0.00018451
17:14:17|0.00018451
17:14:19|0.00018451
17:14:20|0.00018449
17:14:21|0.00018447
17:14:21|0.00018444
17:14:23|0.00018441
17:14:24|0.00018437
17:14:24|0.00018438
17:14:26|0.00018449
17:14:27|0.00018449
17:14:28|0.00018449
17:14:30|0.00018446
17:14:30|0.00018446
17:14:31|0.00018446
17:14:33|0.00018446
17:14:33|0.00018446
17:14:34|0.00018441
17:14:36|0.00018441
17:14:37|0.00018441
17:14:38|0.00018441
17:14:39|0.00018441
17:14:41|0.00018441
17:14:42|0.00018441
17:14:43|0.00018441
17:14:44|0.00018442
17:14:46|0.00018442
17:14:46|0.00018445
17:14:48|0.00018445
17:14:49|0.00018445
17:14:50|0.0001844
17:14:51|0.0001844
17:14:52|0.00018436
17:14:53|0.00018431
17:14:55|0.00018426
17:14:56|0.00018421
17:14:56|0.00018413
17:14:57|0.00018413
17:14:58|0.00018413
17:15:00|0.00018413
17:15:01|0.00018414
17:15:02|0.00018415
17:15:04|0.00018413
17:15:05|0.00018412
17:15:06|0.00018406
17:15:07|0.00018406
17:15:08|0.00018406
17:15:09|0.00018403
17:15:10|0.00018389
17:15:12|0.00018388
17:15:12|0.00018388
17:15:13|0.00018388
17:15:14|0.00018377
17:15:15|0.00018375
17:15:17|0.00018375
17:15:18|0.0001838
17:15:20|0.00018388
17:15:20|0.00018397
17:15:21|0.00018402
17:15:23|0.00018401
17:15:24|0.00018398
17:15:25|0.00018398
17:15:26|0.000184
17:15:27|0.000184
17:15:28|0.00018401
17:15:29|0.00018401
17:15:30|0.00018401
17:15:31|0.00018401
17:15:32|0.00018401
17:15:33|0.00018399
17:15:34|0.00018395
17:15:35|0.00018395
17:15:37|0.00018396
17:15:38|0.00018396
17:15:40|0.00018396
17:15:40|0.00018405
17:15:42|0.00018405
17:15:42|0.00018405
17:15:43|0.00018405
17:15:45|0.00018403
17:15:45|0.00018404
17:15:47|0.00018404
17:15:48|0.00018404
17:15:49|0.00018405
17:15:50|0.00018405
17:15:50|0.00018405
17:15:52|0.00018405
17:15:52|0.00018405
17:15:54|0.00018405
17:15:55|0.00018405
17:15:56|0.00018403
17:15:57|0.00018401
17:15:59|0.00018401
17:16:00|0.00018401
17:16:01|0.00018401
17:16:01|0.00018401
17:16:03|0.000184
17:16:04|0.00018398
17:16:05|0.0001841
17:16:06|0.00018411
17:16:07|0.00018411
17:16:08|0.00018411
17:16:09|0.00018411
17:16:10|0.00018415
17:16:11|0.00018422
17:16:12|0.00018422
17:16:14|0.00018428
17:16:15|0.00018428
17:16:15|0.00018428
17:16:16|0.00018428
17:16:17|0.00018428
17:16:18|0.00018432
17:16:20|0.00018431
17:16:21|0.00018431
17:16:21|0.00018439
17:16:23|0.00018439
17:16:23|0.00018435
17:16:24|0.00018435
17:16:25|0.00018433
17:16:27|0.00018427
17:16:28|0.00018417
17:16:29|0.00018417
17:16:30|0.00018413
17:16:30|0.00018412
17:16:32|0.0001841
17:16:33|0.00018416
17:16:34|0.00018419
17:16:35|0.00018419
17:16:36|0.00018422
17:16:38|0.00018423
17:16:38|0.00018423
17:16:41|0.00018423
17:16:42|0.00018423
17:16:43|0.00018426
17:16:44|0.00018426
17:16:46|0.00018429
17:16:47|0.0001844
17:16:48|0.00018436
17:16:49|0.00018432
17:16:51|0.00018431
17:16:52|0.00018431
17:16:53|0.00018436
17:16:54|0.0001843
17:16:55|0.0001843
17:16:56|0.00018426
17:16:58|0.00018421
17:16:59|0.00018417
17:17:00|0.0001842
17:17:01|0.00018412
17:17:02|0.00018412
17:17:04|0.00018412
17:17:05|0.00018412
17:17:05|0.00018405
17:17:07|0.00018406
17:17:08|0.00018399
17:17:09|0.00018395
17:17:09|0.00018394
17:17:11|0.00018391
17:17:12|0.00018391
17:17:13|0.00018391
17:17:14|0.00018389
17:17:14|0.00018382
17:17:16|0.00018376
17:17:16|0.00018377
17:17:18|0.00018376
17:17:19|0.00018376
17:17:20|0.00018376
17:17:21|0.00018375
17:17:22|0.00018375
17:17:23|0.00018378
17:17:24|0.00018376
17:17:26|0.00018376
17:17:26|0.00018376
17:17:27|0.00018376
17:17:28|0.00018376
17:17:30|0.00018368
17:17:30|0.00018374
17:17:31|0.00018374
17:17:33|0.00018374
17:17:33|0.00018379
17:17:35|0.00018378
17:17:36|0.00018378
17:17:36|0.00018378
17:17:39|0.00018376
17:17:39|0.00018376
17:17:41|0.00018386
17:17:43|0.00018389
17:17:45|0.00018382
17:17:46|0.00018384
17:17:47|0.00018387
17:17:48|0.00018391
17:17:49|0.0001839
17:17:51|0.0001839
17:17:51|0.00018391
17:17:53|0.00018391
17:17:54|0.00018391
17:17:55|0.00018391
17:17:56|0.00018388
17:17:57|0.00018385
17:17:58|0.00018385
17:18:00|0.00018385
17:18:01|0.00018383
17:18:02|0.00018383
17:18:03|0.00018383
17:18:03|0.0001838
17:18:05|0.0001838
17:18:06|0.00018384
17:18:07|0.00018384
17:18:08|0.00018386
17:18:09|0.00018386
17:18:10|0.00018382
17:18:11|0.00018376
17:18:12|0.00018377
17:18:13|0.00018378
17:18:14|0.0001838
17:18:17|0.00018383
17:18:18|0.00018384
17:18:18|0.00018397
17:18:19|0.00018397
17:18:20|0.00018397
17:18:21|0.00018398
17:18:23|0.00018398
17:18:23|0.00018398
17:18:25|0.000184
17:18:26|0.000184
17:18:26|0.000184
17:18:28|0.000184
17:18:28|0.00018395
17:18:29|0.00018392
17:18:31|0.00018392
17:18:32|0.00018388
17:18:33|0.0001838
17:18:34|0.00018377
17:18:36|0.00018375
17:18:36|0.00018373
17:18:37|0.00018377
17:18:39|0.00018376
17:18:41|0.00018376
17:18:42|0.00018377
17:18:44|0.00018377
17:18:44|0.00018376
17:18:46|0.00018376
17:18:47|0.00018376
17:18:49|0.00018376
17:18:50|0.00018376
17:18:51|0.00018383
17:18:52|0.00018383
17:18:52|0.00018383
17:18:55|0.00018383
17:18:56|0.00018383
17:18:57|0.00018383
17:18:57|0.00018383
17:18:59|0.00018383
17:19:00|0.00018384
17:19:01|0.00018386
17:19:02|0.00018384
17:19:04|0.00018384
17:19:06|0.00018383
17:19:07|0.00018383
17:19:08|0.00018383
17:19:10|0.00018383
17:19:11|0.00018383
17:19:11|0.00018383
17:19:12|0.00018383
17:19:14|0.00018384
17:19:14|0.00018383
17:19:16|0.0001838
17:19:17|0.00018373
17:19:18|0.0001837
17:19:19|0.0001837
17:19:20|0.0001837
17:19:21|0.00018368
17:19:22|0.00018368
17:19:23|0.00018368
17:19:23|0.00018357
17:19:24|0.0001836
17:19:26|0.00018362
17:19:28|0.00018361
17:19:28|0.00018361
17:19:29|0.00018361
17:19:31|0.00018362
17:19:31|0.00018362
17:19:32|0.0001836
17:19:34|0.00018361
17:19:34|0.00018361
17:19:35|0.00018358
17:19:37|0.00018358
17:19:38|0.00018357
17:19:38|0.00018358
17:19:39|0.0001836
17:19:41|0.00018346
17:19:41|0.00018351
17:19:43|0.00018358
17:19:43|0.00018361
17:19:45|0.00018367
17:19:46|0.00018364
17:19:47|0.00018358
17:19:49|0.00018358
17:19:50|0.00018359
17:19:51|0.00018359
17:19:52|0.00018348
17:19:53|0.00018348
17:19:54|0.00018348
17:19:55|0.00018345
17:19:56|0.00018345
17:19:58|0.00018345
17:19:59|0.00018345
17:19:59|0.00018345
17:20:00|0.00018346
17:20:01|0.00018348
17:20:03|0.0001834
17:20:05|0.00018343
17:20:06|0.00018343
17:20:06|0.00018348
17:20:07|0.00018352
17:20:09|0.00018352
17:20:10|0.00018351
17:20:11|0.00018351
17:20:12|0.0001835
17:20:13|0.0001835
17:20:14|0.00018351
17:20:15|0.00018351
17:20:16|0.00018351
17:20:18|0.00018348
17:20:18|0.00018354
17:20:20|0.00018354
17:20:20|0.00018355
17:20:22|0.00018356
17:20:23|0.0001836
17:20:24|0.00018361
17:20:25|0.00018361
17:20:26|0.00018352
17:20:27|0.00018352
17:20:28|0.00018347
17:20:29|0.0001834
17:20:30|0.00018329
17:20:31|0.00018325
17:20:33|0.0001833
17:20:34|0.00018333
17:20:35|0.00018334
17:20:36|0.00018342
17:20:37|0.00018345
17:20:38|0.00018344
17:20:38|0.00018339
17:20:39|0.00018339
17:20:40|0.00018329
17:20:43|0.00018323
17:20:44|0.00018323
17:20:46|0.00018324
17:20:47|0.00018324
17:20:48|0.00018323
17:20:49|0.00018323
17:20:50|0.00018323
17:20:51|0.00018324
17:20:52|0.00018324
17:20:53|0.00018324
17:20:54|0.00018335
17:20:56|0.00018335
17:20:57|0.00018335
17:20:58|0.00018334
17:20:58|0.00018332
17:20:59|0.00018332
17:21:01|0.00018332
17:21:02|0.00018333
17:21:04|0.00018336
17:21:05|0.00018341
17:21:06|0.00018341
17:21:07|0.00018347
17:21:08|0.00018339
17:21:09|0.00018339
17:21:10|0.00018339
17:21:11|0.00018337
17:21:12|0.00018336
17:21:14|0.00018337
17:21:15|0.00018336
17:21:15|0.00018336
17:21:16|0.00018325
17:21:17|0.00018324
17:21:19|0.00018326
17:21:19|0.00018326
17:21:20|0.00018327
17:21:21|0.00018327
17:21:22|0.0001832
17:21:24|0.0001832
17:21:25|0.0001832
17:21:26|0.00018319
17:21:27|0.00018319
17:21:28|0.00018319
17:21:29|0.00018318
17:21:30|0.0001832
17:21:32|0.0001832
17:21:32|0.00018323
17:21:33|0.00018323
17:21:34|0.00018323
17:21:36|0.00018319
17:21:36|0.00018326
17:21:38|0.00018326
17:21:39|0.00018326
17:21:40|0.00018327
17:21:41|0.00018331
17:21:43|0.00018334
17:21:44|0.00018334
17:21:45|0.00018334
17:21:47|0.00018334
17:21:48|0.00018332
17:21:49|0.00018331
17:21:49|0.00018331
17:21:51|0.00018331
17:21:52|0.00018333
17:21:54|0.00018332
17:21:55|0.00018333
17:21:57|0.00018331
17:21:57|0.00018331
17:21:59|0.00018325
17:21:59|0.00018325
17:22:01|0.00018326
17:22:02|0.00018337
17:22:03|0.00018334
17:22:05|0.00018324
17:22:06|0.00018312
17:22:08|0.00018313
17:22:08|0.00018313
17:22:10|0.00018309
17:22:11|0.00018308
17:22:11|0.00018312
17:22:13|0.00018314
17:22:13|0.00018315
17:22:14|0.00018314
17:22:15|0.00018315
17:22:17|0.00018316
17:22:17|0.0001833
17:22:19|0.00018335
17:22:19|0.00018335
17:22:21|0.00018335
17:22:21|0.00018335
17:22:23|0.00018335
17:22:23|0.00018335
17:22:25|0.00018335
17:22:26|0.00018335
17:22:27|0.00018322
17:22:28|0.00018321
17:22:29|0.00018321
17:22:30|0.00018319
17:22:31|0.00018316
17:22:33|0.00018321
17:22:33|0.00018324
17:22:34|0.00018324
17:22:36|0.00018324
17:22:36|0.00018324
17:22:38|0.00018323
17:22:38|0.00018323
17:22:39|0.00018324
17:22:40|0.00018324
17:22:42|0.0001832
17:22:43|0.0001832
17:22:45|0.0001832
17:22:47|0.0001832
17:22:47|0.0001832
17:22:49|0.0001832
17:22:50|0.0001832
17:22:51|0.0001832
17:22:52|0.00018318
17:22:53|0.00018318
17:22:54|0.00018321
17:22:56|0.00018328
17:22:56|0.00018328
17:22:58|0.00018328
17:22:58|0.00018328
17:22:59|0.00018328
17:23:00|0.00018326
17:23:02|0.00018326
17:23:03|0.00018326
17:23:03|0.00018324
17:23:05|0.00018323
17:23:05|0.00018323
17:23:07|0.00018326
17:23:07|0.00018326
17:23:09|0.00018326
17:23:10|0.00018326
17:23:11|0.00018326
17:23:12|0.00018335
17:23:13|0.00018335
17:23:14|0.00018334
17:23:15|0.00018334
17:23:16|0.00018336
17:23:17|0.00018337
17:23:18|0.00018337
17:23:20|0.00018338
17:23:21|0.00018342
17:23:22|0.00018342
17:23:23|0.00018341
17:23:24|0.00018341
17:23:24|0.00018341
17:23:26|0.0001834
17:23:27|0.00018345
17:23:28|0.00018331
17:23:29|0.00018331
17:23:30|0.00018331
17:23:31|0.00018332
17:23:32|0.00018332
17:23:34|0.00018332
17:23:34|0.00018334
17:23:35|0.00018334
17:23:36|0.00018334
17:23:37|0.00018335
17:23:39|0.00018339
17:23:40|0.00018339
17:23:41|0.00018339
17:23:42|0.00018338
17:23:43|0.00018339
17:23:45|0.00018339
17:23:47|0.00018339
17:23:48|0.00018331
17:23:48|0.00018331
17:23:50|0.00018327
17:23:51|0.00018327
17:23:52|0.0001833
17:23:53|0.0001833
17:23:55|0.00018331
17:23:55|0.00018335
17:23:56|0.00018335
17:23:58|0.00018335
17:23:59|0.00018334
17:23:59|0.00018334
17:24:01|0.00018334
17:24:02|0.00018334
17:24:03|0.00018334
17:24:03|0.00018336
17:24:05|0.00018336
17:24:06|0.00018333
17:24:07|0.00018333
17:24:08|0.00018339
17:24:09|0.00018341
17:24:10|0.00018341
17:24:11|0.00018341
17:24:12|0.00018341
17:24:13|0.00018342
17:24:14|0.00018341
17:24:15|0.00018342
17:24:16|0.00018342
17:24:18|0.00018342
17:24:18|0.00018342
17:24:19|0.00018342
17:24:21|0.00018342
17:24:22|0.00018342
17:24:23|0.00018342
17:24:24|0.00018343
17:24:25|0.00018343
17:24:26|0.00018343
17:24:27|0.00018343
17:24:28|0.00018343
17:24:29|0.00018343
17:24:30|0.00018343
17:24:32|0.00018344
17:24:33|0.00018346
17:24:33|0.00018346
17:24:35|0.00018331
17:24:35|0.00018323
17:24:36|0.00018323
17:24:38|0.00018324
17:24:38|0.00018322
17:24:39|0.00018321
17:24:40|0.00018321
17:24:41|0.00018319
17:24:42|0.00018319
17:24:44|0.00018319
17:24:45|0.0001832
17:24:47|0.00018328
17:24:49|0.00018328
17:24:50|0.00018325
17:24:51|0.00018325
17:24:52|0.00018326
17:24:53|0.00018326
17:24:54|0.00018325
17:24:56|0.00018323
17:24:56|0.00018323
17:24:57|0.00018323
17:24:58|0.00018323
17:25:00|0.00018323
17:25:02|0.00018323
17:25:03|0.00018323
17:25:03|0.00018324
17:25:05|0.00018323
17:25:06|0.00018323
17:25:07|0.00018323
17:25:08|0.00018313
17:25:09|0.00018311
17:25:11|0.00018312
17:25:12|0.00018314
17:25:12|0.00018314
17:25:14|0.00018314
17:25:15|0.00018314
17:25:16|0.00018314
17:25:17|0.00018314
17:25:17|0.00018314
17:25:19|0.00018316
17:25:19|0.00018316
17:25:21|0.00018316
17:25:22|0.00018316
17:25:23|0.00018311
17:25:24|0.00018306
17:25:25|0.00018306
17:25:26|0.00018306
17:25:27|0.0001831
17:25:29|0.00018314
17:25:30|0.00018317
17:25:31|0.00018319
17:25:32|0.00018319
17:25:33|0.00018319
17:25:34|0.00018319
17:25:35|0.00018319
17:25:37|0.00018319
17:25:37|0.00018319
17:25:38|0.00018318
17:25:39|0.00018318
17:25:40|0.00018322
17:25:41|0.00018326
17:25:43|0.00018326
17:25:43|0.00018325
17:25:44|0.00018335
17:25:45|0.00018335
17:25:47|0.00018338
17:25:48|0.00018338
17:25:50|0.00018338
17:25:51|0.00018338
17:25:51|0.00018334
17:25:53|0.00018334
17:25:54|0.00018334
17:25:56|0.00018334
17:25:57|0.00018334
17:25:58|0.00018333
17:25:59|0.00018333
17:26:00|0.00018336
17:26:01|0.00018335
17:26:02|0.00018335
17:26:03|0.00018331
17:26:05|0.0001833
17:26:05|0.00018333
17:26:06|0.00018333
17:26:07|0.00018333
17:26:08|0.00018333
17:26:09|0.00018334
17:26:11|0.00018335
17:26:13|0.00018335
17:26:13|0.00018335
17:26:14|0.00018336
17:26:15|0.00018333
17:26:16|0.00018333
17:26:18|0.00018333
17:26:18|0.00018331
17:26:20|0.0001833
17:26:20|0.0001833
17:26:21|0.0001833
17:26:23|0.0001833
17:26:24|0.0001833
17:26:25|0.00018331
17:26:26|0.00018331
17:26:27|0.00018334
17:26:29|0.00018334
17:26:30|0.00018334
17:26:30|0.00018343
17:26:31|0.00018343
17:26:32|0.00018343
17:26:33|0.00018343
17:26:34|0.00018343
17:26:35|0.0001834
17:26:36|0.00018341
17:26:38|0.00018341
17:26:38|0.00018344
17:26:40|0.00018346
17:26:40|0.00018349
17:26:41|0.00018349
17:26:43|0.00018349
17:26:43|0.00018351
17:26:44|0.00018353
17:26:46|0.00018351
17:26:48|0.00018349
17:26:49|0.00018349
17:26:50|0.00018362
17:26:51|0.00018362
17:26:53|0.00018362
17:26:54|0.00018366
17:26:55|0.00018366
17:26:57|0.00018365
17:26:58|0.00018372
17:26:59|0.00018372
17:27:01|0.00018376
17:27:02|0.00018376
17:27:03|0.00018373
17:27:04|0.00018372
17:27:05|0.00018372
17:27:06|0.0001837
17:27:07|0.0001837
17:27:08|0.0001837
17:27:09|0.00018373
17:27:10|0.00018371
17:27:11|0.00018361
17:27:12|0.00018359
17:27:13|0.00018359
17:27:14|0.00018354
17:27:15|0.00018358
17:27:16|0.00018359
17:27:17|0.00018365
17:27:18|0.00018365
17:27:19|0.00018368
17:27:20|0.00018373
17:27:21|0.00018372
17:27:22|0.00018372
17:27:23|0.00018372
17:27:24|0.00018374
17:27:26|0.00018378
17:27:27|0.00018379
17:27:27|0.00018379
17:27:29|0.00018379
17:27:30|0.00018379
17:27:31|0.00018378
17:27:32|0.00018378
17:27:33|0.00018378
17:27:34|0.00018378
17:27:35|0.00018382
17:27:36|0.00018382
17:27:37|0.00018382
17:27:38|0.00018382
17:27:40|0.00018384
17:27:40|0.00018384
17:27:41|0.00018384
17:27:42|0.00018384
17:27:43|0.00018384
17:27:45|0.00018384
17:27:45|0.00018384
17:27:46|0.00018384
17:27:47|0.00018384
17:27:48|0.00018384
17:27:49|0.00018384
17:27:51|0.00018384
17:27:52|0.00018384
17:27:53|0.0001838
17:27:55|0.0001838
17:27:57|0.00018369
17:27:57|0.00018369
17:27:58|0.00018371
17:27:59|0.00018372
17:28:00|0.0001837
17:28:02|0.0001837
17:28:03|0.0001837
17:28:04|0.0001837
17:28:05|0.0001837
17:28:06|0.00018371
17:28:08|0.00018368
17:28:09|0.00018368
17:28:10|0.00018368
17:28:11|0.00018365
17:28:11|0.00018363
17:28:12|0.00018365
17:28:14|0.00018365
17:28:15|0.00018366
17:28:16|0.00018366
17:28:17|0.00018365
17:28:18|0.00018368
17:28:20|0.00018368
17:28:20|0.00018368
17:28:22|0.00018368
17:28:23|0.00018368
17:28:24|0.00018375
17:28:25|0.00018375
17:28:26|0.00018375
17:28:28|0.00018377
17:28:29|0.00018377
17:28:29|0.00018377
17:28:31|0.00018376
17:28:31|0.00018377
17:28:33|0.00018376
17:28:34|0.00018371
17:28:35|0.00018371
17:28:36|0.00018369
17:28:37|0.00018369
17:28:38|0.00018369
17:28:39|0.00018365
17:28:41|0.00018365
17:28:41|0.00018365
17:28:43|0.00018364
17:28:43|0.00018366
17:28:45|0.00018366
17:28:46|0.00018365
17:28:48|0.00018364
17:28:48|0.00018364
17:28:50|0.00018365
17:28:52|0.00018346
17:28:52|0.00018343
17:28:54|0.00018347
17:28:55|0.0001835
17:28:56|0.0001835
17:28:58|0.0001835
17:28:59|0.00018349
17:29:00|0.00018349
17:29:00|0.00018349
17:29:02|0.00018349
17:29:03|0.0001835
17:29:04|0.00018349
17:29:05|0.00018356
17:29:06|0.00018356
17:29:07|0.00018356
17:29:08|0.00018356
17:29:09|0.00018356
17:29:10|0.00018356
17:29:12|0.00018354
17:29:12|0.00018353
17:29:14|0.00018349
17:29:15|0.0001835
17:29:16|0.0001835
17:29:16|0.00018349
17:29:18|0.00018351
17:29:19|0.00018351
17:29:19|0.0001835
17:29:21|0.0001835
17:29:21|0.00018358
17:29:23|0.00018358
17:29:24|0.00018358
17:29:25|0.00018358
17:29:26|0.00018363
17:29:27|0.00018363
17:29:28|0.00018363
17:29:29|0.00018363
17:29:31|0.00018363
17:29:32|0.00018363
17:29:32|0.00018355
17:29:33|0.00018355
17:29:35|0.00018354
17:29:36|0.00018354
17:29:37|0.00018354
17:29:37|0.00018351
17:29:39|0.00018351
17:29:40|0.00018351
17:29:41|0.00018351
17:29:42|0.00018351
17:29:43|0.00018351
17:29:44|0.0001835
17:29:45|0.0001835
17:29:46|0.0001835
17:29:47|0.0001835
17:29:48|0.00018349
17:29:49|0.00018349
17:29:51|0.0001835
17:29:52|0.0001835
17:29:53|0.0001835
17:29:55|0.00018351
17:29:56|0.00018366
17:29:57|0.00018367
17:29:57|0.00018367
17:29:59|0.00018368
17:30:00|0.00018364
17:30:01|0.00018364
17:30:02|0.00018364
17:30:04|0.00018365
17:30:04|0.00018365
17:30:06|0.00018368
17:30:07|0.00018368
17:30:08|0.00018368
17:30:09|0.00018362
17:30:10|0.00018359
17:30:11|0.00018354
17:30:12|0.00018341
17:30:14|0.00018346
17:30:14|0.00018348
17:30:16|0.00018348
17:30:16|0.00018357
17:30:17|0.00018372
17:30:18|0.00018372
17:30:19|0.00018371
17:30:21|0.00018369
17:30:22|0.0001837
17:30:23|0.0001837
17:30:24|0.0001837
17:30:25|0.00018369
17:30:25|0.00018369
17:30:27|0.00018378
17:30:28|0.00018377
17:30:29|0.00018377
17:30:29|0.00018377
17:30:30|0.00018378
17:30:32|0.0001838
17:30:32|0.00018383
17:30:34|0.00018381
17:30:35|0.0001838
17:30:36|0.0001838
17:30:38|0.0001838
17:30:38|0.0001838
17:30:39|0.0001838
17:30:40|0.00018384
17:30:41|0.00018377
17:30:42|0.00018377
17:30:44|0.00018377
17:30:45|0.00018377
17:30:46|0.00018381
17:30:47|0.00018381
17:30:48|0.00018381
17:30:49|0.00018381
17:30:50|0.00018381
17:30:51|0.00018381
17:30:52|0.00018382
17:30:54|0.00018381
17:30:54|0.00018381
17:30:55|0.00018377
17:30:56|0.00018376
17:30:58|0.00018374
17:30:59|0.00018374
17:31:00|0.00018365
17:31:01|0.00018358
17:31:02|0.00018351
17:31:03|0.00018352
17:31:05|0.00018352
17:31:06|0.0001835
17:31:07|0.0001835
17:31:08|0.00018342
17:31:10|0.00018342
17:31:10|0.0001834
17:31:11|0.0001834
17:31:13|0.00018339
17:31:13|0.00018339
17:31:15|0.00018345
17:31:16|0.00018345
17:31:17|0.00018334
17:31:19|0.00018332
17:31:19|0.00018333
17:31:20|0.00018333
17:31:22|0.00018333
17:31:22|0.00018334
17:31:24|0.00018334
17:31:25|0.00018333
17:31:26|0.00018323
17:31:26|0.00018323
17:31:27|0.0001832
17:31:29|0.0001832
17:31:30|0.00018316
17:31:31|0.00018318
17:31:32|0.00018318
17:31:33|0.00018316
17:31:34|0.00018313
17:31:35|0.00018313
17:31:36|0.00018307
17:31:37|0.00018306
17:31:39|0.00018308
17:31:40|0.00018305
17:31:40|0.00018306
17:31:41|0.00018306
17:31:42|0.00018306
17:31:44|0.00018306
17:31:45|0.00018303
17:31:45|0.00018303
17:31:47|0.00018303
17:31:47|0.00018302
17:31:48|0.00018302
17:31:49|0.00018295
17:31:50|0.00018298
17:31:52|0.00018298
17:31:53|0.00018299
17:31:53|0.00018299
17:31:55|0.00018279
17:31:56|0.00018283
17:31:56|0.00018281
17:31:58|0.00018282
17:31:59|0.00018281
17:32:00|0.0001828
17:32:02|0.00018277
17:32:03|0.00018277
17:32:03|0.00018273
17:32:05|0.00018274
17:32:06|0.00018277
17:32:08|0.00018277
17:32:09|0.00018276
17:32:10|0.00018276
17:32:11|0.00018277
17:32:12|0.00018277
17:32:13|0.00018277
17:32:15|0.00018271
17:32:15|0.00018267
17:32:16|0.00018261
17:32:18|0.00018261
17:32:19|0.00018261
17:32:20|0.00018261
17:32:21|0.00018254
17:32:22|0.00018256
17:32:23|0.00018259
17:32:24|0.00018257
17:32:24|0.00018256
17:32:26|0.00018251
17:32:27|0.00018253
17:32:28|0.0001826
17:32:29|0.0001826
17:32:30|0.00018261
17:32:32|0.00018248
17:32:33|0.0001825
17:32:34|0.0001825
17:32:35|0.00018231
17:32:36|0.00018228
17:32:37|0.00018227
17:32:38|0.00018226
17:32:39|0.00018227
17:32:40|0.00018228
17:32:41|0.00018228
17:32:42|0.00018232
17:32:43|0.00018226
17:32:44|0.00018227
17:32:45|0.00018226
17:32:46|0.00018226
17:32:47|0.00018226
17:32:48|0.00018226
17:32:49|0.00018227
17:32:50|0.00018221
17:32:51|0.00018224
17:32:52|0.00018223
17:32:53|0.00018227
17:32:54|0.00018226
17:32:56|0.00018224
17:32:57|0.00018224
17:32:58|0.00018221
17:32:59|0.00018221
17:33:00|0.00018221
17:33:02|0.00018222
17:33:02|0.00018232
17:33:04|0.00018233
17:33:05|0.00018233
17:33:06|0.00018234
17:33:07|0.00018244
17:33:08|0.00018236
17:33:10|0.00018224
17:33:11|0.0001822
17:33:12|0.00018226
17:33:13|0.00018232
17:33:14|0.00018232
17:33:15|0.00018232
17:33:16|0.00018235
17:33:17|0.00018238
17:33:18|0.00018241
17:33:19|0.00018244
17:33:20|0.00018244
17:33:21|0.00018244
17:33:22|0.00018244
17:33:23|0.00018244
17:33:24|0.00018245
17:33:26|0.0001826
17:33:27|0.00018256
17:33:28|0.00018253
17:33:28|0.00018253
17:33:29|0.00018252
17:33:30|0.00018242
17:33:31|0.00018242
17:33:33|0.00018246
17:33:33|0.0001824
17:33:34|0.0001824
17:33:35|0.00018232
17:33:37|0.00018228
17:33:38|0.00018227
17:33:39|0.00018226
17:33:40|0.00018226
17:33:41|0.00018226
17:33:42|0.00018211
17:33:42|0.00018212
17:33:44|0.0001821
17:33:45|0.00018212
17:33:47|0.00018183
17:33:47|0.00018179
17:33:48|0.0001817
17:33:49|0.00018183
17:33:50|0.00018182
17:33:52|0.00018183
17:33:52|0.00018181
17:33:54|0.00018185
17:33:55|0.00018187
17:33:57|0.00018187
17:33:58|0.00018187
17:33:59|0.00018197
17:34:01|0.00018196
17:34:01|0.00018198
17:34:03|0.00018195
17:34:04|0.00018195
17:34:05|0.00018198
17:34:06|0.00018206
17:34:08|0.00018201
17:34:09|0.00018196
17:34:11|0.00018198
17:34:11|0.00018197
17:34:13|0.00018187
17:34:14|0.00018184
17:34:15|0.00018184
17:34:16|0.00018184
17:34:17|0.00018182
17:34:18|0.00018191
17:34:19|0.0001819
17:34:19|0.00018194
17:34:21|0.00018195
17:34:22|0.00018194
17:34:23|0.00018185
17:34:24|0.00018185
17:34:25|0.00018187
17:34:27|0.00018186
17:34:27|0.00018185
17:34:29|0.00018185
17:34:30|0.00018179
17:34:31|0.00018184
17:34:31|0.00018183
17:34:32|0.00018183
17:34:34|0.00018171
17:34:35|0.00018168
17:34:36|0.00018166
17:34:37|0.00018154
17:34:38|0.00018144
17:34:39|0.0001815
17:34:40|0.00018141
17:34:42|0.00018146
17:34:42|0.00018138
17:34:43|0.00018138
17:34:45|0.00018128
17:34:45|0.00018148
17:34:46|0.00018143
17:34:48|0.00018143
17:34:49|0.00018142
17:34:49|0.00018144
17:34:51|0.00018149
17:34:52|0.00018143
17:34:53|0.00018155
17:34:54|0.00018159
17:34:56|0.00018145
17:34:57|0.00018145
17:34:58|0.00018145
17:35:00|0.00018146
17:35:01|0.00018141
17:35:01|0.0001815
17:35:03|0.00018148
17:35:04|0.00018142
17:35:06|0.00018141
17:35:06|0.0001814
17:35:08|0.00018135
17:35:08|0.00018141
17:35:10|0.00018149
17:35:10|0.00018143
17:35:12|0.00018157
17:35:13|0.00018157
17:35:15|0.00018166
17:35:16|0.00018162
17:35:17|0.00018162
17:35:18|0.0001816
17:35:19|0.0001816
17:35:21|0.00018171
17:35:22|0.00018171
17:35:23|0.00018168
17:35:24|0.00018168
17:35:25|0.00018176
17:35:26|0.00018178
17:35:27|0.0001817
17:35:28|0.00018176
17:35:29|0.00018182
17:35:30|0.00018192
17:35:31|0.00018194
17:35:33|0.00018192
17:35:34|0.00018182
17:35:35|0.00018182
17:35:36|0.00018185
17:35:37|0.00018192
17:35:37|0.00018194
17:35:38|0.00018196
17:35:39|0.00018199
17:35:41|0.00018202
17:35:42|0.00018199
17:35:44|0.00018195
17:35:44|0.00018193
17:35:45|0.00018197
17:35:46|0.00018198
17:35:47|0.00018198
17:35:48|0.00018195
17:35:50|0.00018194
17:35:50|0.00018195
17:35:51|0.00018201
17:35:52|0.00018203
17:35:54|0.00018204
17:35:54|0.00018204
17:35:56|0.00018207
17:35:58|0.00018207
17:36:00|0.00018213
17:36:01|0.00018222
17:36:01|0.00018221
17:36:03|0.00018229
17:36:04|0.00018226
17:36:05|0.00018229
17:36:06|0.00018228
17:36:08|0.00018224
17:36:09|0.00018233
17:36:09|0.00018232
17:36:10|0.00018236
17:36:12|0.00018242
17:36:12|0.00018248
17:36:14|0.00018248
17:36:14|0.00018245
17:36:16|0.0001824
17:36:17|0.0001824
17:36:17|0.00018229
17:36:18|0.00018231
17:36:19|0.0001824
17:36:21|0.00018241
17:36:22|0.00018241
17:36:23|0.0001823
17:36:24|0.00018227
17:36:25|0.00018229
17:36:27|0.00018244
17:36:28|0.00018248
17:36:29|0.00018247
17:36:31|0.00018248
17:36:32|0.00018248
17:36:33|0.00018255
17:36:34|0.0001824
17:36:35|0.00018229
17:36:36|0.00018234
17:36:38|0.00018236
17:36:39|0.00018227
17:36:39|0.00018229
17:36:41|0.00018233
17:36:42|0.00018233
17:36:43|0.00018232
17:36:44|0.00018235
17:36:45|0.00018226
17:36:46|0.00018229
17:36:47|0.00018229
17:36:47|0.00018228
17:36:49|0.00018226
17:36:50|0.00018224
17:36:51|0.00018217
17:36:52|0.00018216
17:36:53|0.00018214
17:36:54|0.00018214
17:36:55|0.00018214
17:36:57|0.00018214
17:36:59|0.00018214
17:37:00|0.00018214
17:37:01|0.00018215
17:37:02|0.00018215
17:37:04|0.00018215
17:37:05|0.00018202
17:37:05|0.00018202
17:37:07|0.00018202
17:37:08|0.00018218
17:37:09|0.00018219
17:37:10|0.0001822
17:37:11|0.00018211
17:37:12|0.00018203
17:37:13|0.00018203
17:37:14|0.0001821
17:37:15|0.000182
17:37:16|0.00018199
17:37:17|0.00018199
17:37:18|0.00018199
17:37:19|0.00018199
17:37:20|0.00018187
17:37:21|0.00018187
17:37:22|0.00018198
17:37:24|0.00018198
17:37:24|0.00018198
17:37:25|0.00018207
17:37:26|0.00018203
17:37:27|0.00018201
17:37:29|0.00018201
17:37:30|0.00018202
17:37:31|0.00018204
17:37:32|0.00018206
17:37:33|0.00018208
17:37:34|0.00018208
17:37:35|0.00018206
17:37:36|0.00018206
17:37:37|0.00018202
17:37:38|0.00018202
17:37:39|0.00018207
17:37:41|0.00018207
17:37:41|0.0001821
17:37:42|0.00018212
17:37:43|0.00018212
17:37:45|0.00018209
17:37:46|0.0001821
17:37:47|0.00018211
17:37:48|0.0001821
17:37:49|0.000182
17:37:50|0.00018193
17:37:52|0.00018194
17:37:52|0.00018194
17:37:54|0.00018192
17:37:54|0.00018193
17:37:55|0.00018193
17:37:56|0.00018193
17:37:59|0.00018194
17:38:00|0.00018191
17:38:01|0.00018184
17:38:02|0.00018182
17:38:03|0.00018183
17:38:04|0.00018177
17:38:05|0.00018177
17:38:07|0.00018173
17:38:07|0.00018173
17:38:09|0.00018175
17:38:09|0.00018175
17:38:11|0.00018175
17:38:13|0.00018177
17:38:14|0.00018174
17:38:15|0.00018166
17:38:16|0.00018166
17:38:17|0.00018166
17:38:18|0.00018167
17:38:19|0.00018167
17:38:21|0.00018163
17:38:22|0.00018157
17:38:22|0.00018154
17:38:23|0.00018153
17:38:25|0.00018153
17:38:26|0.0001815
17:38:26|0.00018152
17:38:29|0.00018149
17:38:30|0.00018155
17:38:32|0.00018163
17:38:33|0.00018158
17:38:34|0.00018162
17:38:35|0.00018169
17:38:37|0.00018168
17:38:38|0.0001816
17:38:38|0.0001816
17:38:39|0.0001816
17:38:40|0.0001816
17:38:42|0.0001816
17:38:44|0.00018162
17:38:45|0.00018171
17:38:46|0.00018169
17:38:46|0.00018177
17:38:49|0.00018176
17:38:49|0.00018176
17:38:50|0.00018191
17:38:52|0.00018191
17:38:54|0.0001818
17:38:54|0.00018176
17:38:55|0.00018171
17:38:56|0.00018172
17:38:57|0.00018172
17:38:58|0.0001817
17:38:59|0.00018169
17:39:01|0.00018169
17:39:02|0.00018165
17:39:03|0.00018172
17:39:05|0.00018171
17:39:06|0.00018171
17:39:07|0.00018172
17:39:08|0.00018173
17:39:10|0.00018173
17:39:11|0.00018174
17:39:11|0.00018175
17:39:13|0.0001816
17:39:14|0.00018158
17:39:14|0.00018148
17:39:18|0.00018148
17:39:19|0.00018162
17:39:20|0.00018158
17:39:21|0.00018159
17:39:23|0.00018159
17:39:23|0.00018163
17:39:24|0.0001816
17:39:26|0.00018162
17:39:27|0.00018162
17:39:29|0.00018162
17:39:30|0.0001816
17:39:31|0.00018158
17:39:32|0.00018159
17:39:33|0.00018163
17:39:34|0.00018164
17:39:36|0.00018164
17:39:36|0.00018167
17:39:38|0.00018164
17:39:40|0.00018159
17:39:41|0.00018159
17:39:42|0.00018159
17:39:44|0.00018155
17:39:44|0.00018157
17:39:45|0.00018151
17:39:46|0.00018152
17:39:47|0.00018152
17:39:50|0.00018154
17:39:50|0.00018158
17:39:51|0.00018157
17:39:52|0.00018157
17:39:53|0.00018154
17:39:55|0.00018154
17:39:56|0.0001815
17:39:57|0.00018154
17:39:57|0.00018151
17:39:58|0.00018151
17:40:01|0.00018151
17:40:02|0.00018154
17:40:04|0.00018154
17:40:05|0.00018161
17:40:07|0.00018159
17:40:08|0.00018157
17:40:09|0.00018157
17:40:10|0.00018151
17:40:12|0.00018155
17:40:13|0.00018167
17:40:14|0.00018162
17:40:15|0.00018157
17:40:16|0.00018142
17:40:17|0.0001815
17:40:18|0.00018141
17:40:20|0.00018139
17:40:20|0.00018137
17:40:21|0.0001814
17:40:23|0.00018141
17:40:24|0.00018141
17:40:25|0.00018145
17:40:26|0.00018145
17:40:27|0.00018135
17:40:28|0.00018139
17:40:29|0.00018139
17:40:30|0.00018137
17:40:31|0.00018143
17:40:33|0.00018146
17:40:34|0.0001815
17:40:35|0.00018141
17:40:37|0.0001814
17:40:39|0.00018141
17:40:40|0.00018138
17:40:42|0.00018139
17:40:43|0.00018141
17:40:43|0.00018139
17:40:45|0.00018136
17:40:46|0.00018136
17:40:47|0.00018136
17:40:48|0.00018139
17:40:49|0.00018142
17:40:51|0.00018139
17:40:52|0.00018137
17:40:53|0.00018137
17:40:54|0.00018138
17:40:55|0.00018138
17:40:57|0.00018132
17:40:59|0.00018134
17:40:59|0.00018134
17:41:01|0.00018128
17:41:02|0.00018132
17:41:03|0.00018141
17:41:04|0.0001814
17:41:05|0.0001814
17:41:05|0.00018137
17:41:06|0.00018135
17:41:08|0.00018134
17:41:08|0.00018133
17:41:10|0.00018134
17:41:11|0.0001814
17:41:12|0.0001814
17:41:13|0.0001814
17:41:15|0.00018135
17:41:16|0.00018145
17:41:17|0.00018145
17:41:17|0.00018145
17:41:19|0.0001813
17:41:20|0.00018135
17:41:22|0.00018135
17:41:22|0.00018137
17:41:23|0.00018134
17:41:24|0.00018144
17:41:25|0.00018146
17:41:26|0.00018146
17:41:27|0.0001815
17:41:28|0.00018149
17:41:29|0.00018149
17:41:30|0.00018149
17:41:31|0.00018149
17:41:32|0.00018141
17:41:34|0.0001814
17:41:34|0.00018142
17:41:35|0.0001814
17:41:36|0.0001814
17:41:38|0.00018136
17:41:38|0.00018134
17:41:40|0.00018134
17:41:40|0.00018134
17:41:42|0.00018133
17:41:44|0.00018122
17:41:45|0.00018125
17:41:47|0.00018125
17:41:47|0.00018125
17:41:49|0.00018125
17:41:50|0.00018125
17:41:52|0.00018125
17:41:53|0.00018121
17:41:54|0.00018122
17:41:55|0.00018118
17:41:56|0.00018118
17:41:57|0.00018119
17:41:58|0.00018119
17:41:59|0.00018115
17:42:01|0.00018116
17:42:01|0.00018116
17:42:02|0.00018117
17:42:03|0.00018119
17:42:04|0.00018124
17:42:05|0.00018125
17:42:06|0.00018126
17:42:07|0.00018128
17:42:08|0.00018129
17:42:09|0.00018131
17:42:10|0.0001813
17:42:11|0.0001813
17:42:13|0.00018137
17:42:13|0.00018132
17:42:15|0.00018131
17:42:16|0.00018123
17:42:17|0.00018122
17:42:18|0.00018131
17:42:19|0.00018131
17:42:20|0.00018129
17:42:21|0.00018127
17:42:22|0.00018123
17:42:23|0.00018122
17:42:24|0.00018122
17:42:25|0.00018122
17:42:26|0.00018118
17:42:27|0.00018118
17:42:28|0.00018112
17:42:29|0.00018107
17:42:31|0.00018112
17:42:32|0.00018114
17:42:33|0.00018118
17:42:33|0.00018118
17:42:36|0.0001812
17:42:37|0.0001812
17:42:38|0.0001812
17:42:40|0.00018119
17:42:41|0.0001812
17:42:42|0.00018116
17:42:43|0.00018116
17:42:44|0.00018116
17:42:45|0.00018115
17:42:47|0.00018115
17:42:48|0.00018116
17:42:49|0.00018116
17:42:51|0.00018111
17:42:52|0.00018107
17:42:52|0.00018106
17:42:54|0.0001811
17:42:55|0.00018112
17:42:56|0.00018104
17:42:57|0.00018104
17:42:57|0.00018104
17:42:58|0.00018095
17:43:00|0.00018096
17:43:01|0.00018097
17:43:02|0.00018096
17:43:03|0.00018098
17:43:05|0.00018096
17:43:06|0.00018096
17:43:07|0.00018098
17:43:08|0.00018096
17:43:09|0.00018096
17:43:11|0.00018096
17:43:12|0.00018092
17:43:13|0.00018095
17:43:14|0.00018095
17:43:14|0.00018094
17:43:16|0.00018091
17:43:17|0.00018091
17:43:18|0.00018098
17:43:19|0.00018097
17:43:20|0.00018097
17:43:21|0.00018098
17:43:22|0.00018098
17:43:23|0.00018096
17:43:24|0.00018096
17:43:26|0.00018097
17:43:26|0.00018097
17:43:28|0.000181
17:43:28|0.00018098
17:43:29|0.00018097
17:43:30|0.00018097
17:43:32|0.00018097
17:43:32|0.00018097
17:43:34|0.00018097
17:43:34|0.000181
17:43:37|0.00018101
17:43:38|0.00018104
17:43:40|0.00018104
17:43:41|0.00018112
17:43:41|0.00018123
17:43:43|0.00018123
17:43:45|0.00018119
17:43:46|0.00018119
17:43:47|0.00018118
17:43:48|0.00018118
17:43:49|0.00018118
17:43:50|0.0001813
17:43:51|0.00018126
17:43:52|0.00018124
17:43:54|0.00018124
17:43:54|0.00018124
17:43:55|0.00018124
17:43:56|0.00018123
17:43:58|0.00018123
17:43:58|0.00018124
17:44:00|0.00018117
17:44:00|0.00018117
17:44:02|0.00018121
17:44:02|0.00018119
17:44:05|0.00018093
17:44:05|0.000181
17:44:07|0.00018101
17:44:08|0.00018104
17:44:08|0.00018104
17:44:09|0.00018109
17:44:10|0.00018109
17:44:11|0.00018103
17:44:12|0.00018103
17:44:13|0.00018101
17:44:15|0.00018098
17:44:16|0.00018098
17:44:17|0.000181
17:44:19|0.000181
17:44:20|0.00018103
17:44:20|0.00018103
17:44:22|0.00018113
17:44:22|0.00018113
17:44:23|0.00018113
17:44:24|0.00018111
17:44:25|0.000181
17:44:26|0.00018099
17:44:27|0.00018106
17:44:29|0.00018105
17:44:30|0.00018105
17:44:31|0.00018096
17:44:31|0.00018095
17:44:32|0.00018095
17:44:34|0.00018096
17:44:35|0.00018098
17:44:36|0.00018098
17:44:37|0.00018101
17:44:39|0.00018094
17:44:40|0.00018094
17:44:41|0.00018094
17:44:43|0.00018091
17:44:44|0.00018091
17:44:46|0.00018091
17:44:47|0.00018092
17:44:48|0.00018093
17:44:49|0.00018093
17:44:51|0.00018092
17:44:51|0.00018092
17:44:53|0.00018097
17:44:54|0.00018092
17:44:55|0.00018092
17:44:56|0.00018093
17:44:57|0.00018093
17:44:58|0.00018093
17:45:00|0.00018092
17:45:00|0.00018092
17:45:02|0.00018094
17:45:03|0.00018094
17:45:04|0.00018093
17:45:05|0.00018093
17:45:06|0.00018094
17:45:07|0.00018093
17:45:07|0.00018102
17:45:09|0.00018112
17:45:10|0.00018112
17:45:11|0.00018119
17:45:12|0.00018123
17:45:13|0.00018122
17:45:14|0.00018122
17:45:15|0.00018107
17:45:16|0.00018101
17:45:17|0.00018105
17:45:18|0.00018103
17:45:20|0.00018103
17:45:20|0.00018103
17:45:22|0.00018103
17:45:22|0.00018108
17:45:24|0.00018114
17:45:24|0.00018114
17:45:26|0.00018117
17:45:27|0.00018117
17:45:28|0.00018118
17:45:29|0.00018118
17:45:30|0.00018123
17:45:31|0.00018128
17:45:32|0.00018128
17:45:33|0.00018127
17:45:34|0.00018131
17:45:35|0.00018136
17:45:36|0.00018136
17:45:37|0.00018135
17:45:39|0.00018135
17:45:41|0.00018135
17:45:41|0.00018133
17:45:43|0.00018136
17:45:44|0.00018135
17:45:45|0.00018136
17:45:46|0.00018138
17:45:47|0.00018141
17:45:48|0.00018141
17:45:49|0.00018145
17:45:50|0.00018145
17:45:51|0.00018144
17:45:53|0.00018142
17:45:54|0.00018139
17:45:55|0.00018139
17:45:56|0.00018137
17:45:57|0.00018129
17:45:58|0.00018128
17:45:59|0.00018126
17:46:00|0.00018125
17:46:01|0.00018113
17:46:02|0.00018112
17:46:03|0.00018113
17:46:04|0.00018113
17:46:06|0.00018124
17:46:07|0.00018133
17:46:08|0.0001814
17:46:09|0.0001814
17:46:09|0.00018145
17:46:10|0.00018146
17:46:11|0.00018146
17:46:12|0.00018146
17:46:14|0.00018146
17:46:15|0.00018145
17:46:15|0.00018143
17:46:16|0.00018156
17:46:17|0.00018158
17:46:19|0.00018159
17:46:20|0.00018165
17:46:21|0.00018165
17:46:22|0.00018184
17:46:24|0.00018178
17:46:24|0.00018181
17:46:25|0.00018182
17:46:26|0.00018182
17:46:27|0.00018185
17:46:28|0.00018183
17:46:29|0.00018191
17:46:30|0.00018192
17:46:31|0.00018191
17:46:32|0.0001819
17:46:33|0.0001819
17:46:35|0.00018182
17:46:36|0.00018173
17:46:36|0.00018173
17:46:38|0.00018164
17:46:40|0.00018161
17:46:41|0.00018162
17:46:42|0.00018158
17:46:42|0.00018159
17:46:45|0.00018158
17:46:47|0.00018147
17:46:49|0.00018152
17:46:49|0.00018143
17:46:51|0.00018142
17:46:52|0.00018147
17:46:53|0.00018152
17:46:55|0.00018149
17:46:56|0.00018151
17:46:57|0.00018149
17:46:58|0.00018149
17:46:59|0.0001815
17:47:00|0.0001815
17:47:01|0.00018147
17:47:02|0.00018141
17:47:03|0.0001814
17:47:04|0.00018142
17:47:05|0.00018142
17:47:06|0.00018139
17:47:07|0.00018143
17:47:08|0.0001813
17:47:09|0.00018117
17:47:10|0.00018117
17:47:11|0.00018117
17:47:12|0.00018117
17:47:13|0.00018117
17:47:14|0.00018123
17:47:15|0.00018123
17:47:16|0.00018125
17:47:17|0.0001812
17:47:19|0.0001812
17:47:19|0.00018118
17:47:20|0.0001812
17:47:21|0.00018123
17:47:23|0.00018112
17:47:24|0.00018105
17:47:24|0.00018107
17:47:25|0.00018107
17:47:27|0.00018096
17:47:28|0.000181
17:47:29|0.000181
17:47:30|0.00018108
17:47:31|0.000181
17:47:31|0.00018103
17:47:33|0.00018103
17:47:35|0.00018104
17:47:36|0.00018096
17:47:36|0.00018094
17:47:37|0.00018094
17:47:38|0.0001809
17:47:40|0.00018084
17:47:42|0.00018091
17:47:42|0.00018091
17:47:44|0.00018091
17:47:46|0.00018091
17:47:47|0.00018092
17:47:47|0.00018088
17:47:49|0.00018088
17:47:49|0.00018091
17:47:51|0.00018094
17:47:52|0.00018093
17:47:53|0.00018092
17:47:54|0.00018091
17:47:56|0.00018098
17:47:57|0.00018094
17:47:58|0.00018092
17:47:59|0.00018092
17:48:01|0.00018087
17:48:01|0.00018087
17:48:03|0.00018087
17:48:03|0.00018081
17:48:05|0.00018087
17:48:06|0.00018099
17:48:07|0.00018099
17:48:08|0.00018098
17:48:09|0.00018106
17:48:10|0.00018106
17:48:11|0.00018105
17:48:12|0.00018096
17:48:13|0.00018093
17:48:15|0.00018088
17:48:16|0.00018088
17:48:17|0.00018091
17:48:17|0.00018091
17:48:19|0.00018095
17:48:21|0.000181
17:48:21|0.000181
17:48:22|0.000181
17:48:24|0.000181
17:48:25|0.000181
17:48:25|0.000181
17:48:26|0.00018103
17:48:28|0.00018102
17:48:29|0.00018096
17:48:30|0.00018095
17:48:31|0.00018093
17:48:32|0.00018091
17:48:33|0.00018089
17:48:34|0.00018093
17:48:35|0.00018093
17:48:37|0.00018099
17:48:37|0.000181
17:48:38|0.000181
17:48:39|0.000181
17:48:40|0.000181
17:48:41|0.000181
17:48:42|0.000181
17:48:43|0.000181
17:48:44|0.00018108
17:48:46|0.00018108
17:48:48|0.00018116
17:48:48|0.00018114
17:48:49|0.00018114
17:48:51|0.00018116
17:48:51|0.00018116
17:48:53|0.00018118
17:48:54|0.00018124
17:48:55|0.00018124
17:48:56|0.00018124
17:48:57|0.00018124
17:48:59|0.00018123
17:49:00|0.00018123
17:49:00|0.00018123
17:49:02|0.00018126
17:49:02|0.00018133
17:49:04|0.00018138
17:49:04|0.00018148
17:49:06|0.00018139
17:49:07|0.0001814
17:49:08|0.00018142
17:49:09|0.00018142
17:49:10|0.00018142
17:49:11|0.00018146
17:49:13|0.00018146
17:49:13|0.00018147
17:49:14|0.00018147
17:49:15|0.00018149
17:49:16|0.00018149
17:49:17|0.00018139
17:49:18|0.0001814
17:49:19|0.00018143
17:49:20|0.00018143
17:49:21|0.00018145
17:49:22|0.00018143
17:49:23|0.00018142
17:49:24|0.00018146
17:49:26|0.00018151
17:49:28|0.00018151
17:49:30|0.00018157
17:49:30|0.00018157
17:49:31|0.00018157
17:49:33|0.00018157
17:49:34|0.0001816
17:49:36|0.0001816
17:49:37|0.00018151
17:49:38|0.00018149
17:49:39|0.00018147
17:49:40|0.00018146
17:49:42|0.00018145
17:49:43|0.00018147
17:49:45|0.00018147
17:49:45|0.00018147
17:49:47|0.0001815
17:49:48|0.0001815
17:49:49|0.0001815
17:49:51|0.00018151
17:49:52|0.00018151
17:49:53|0.00018163
17:49:54|0.00018163
17:49:55|0.00018163
17:49:57|0.0001816
17:49:58|0.0001816
17:49:58|0.00018159
17:49:59|0.00018158
17:50:00|0.00018158
17:50:02|0.00018159
17:50:03|0.00018159
17:50:03|0.00018159
17:50:06|0.00018157
17:50:06|0.00018155
17:50:08|0.00018155
17:50:09|0.00018157
17:50:10|0.00018154
17:50:11|0.00018154
17:50:12|0.00018152
17:50:14|0.00018152
17:50:15|0.00018156
17:50:16|0.00018165
17:50:17|0.00018166
17:50:17|0.00018165
17:50:18|0.00018162
17:50:20|0.00018162
17:50:21|0.00018166
17:50:22|0.00018172
17:50:23|0.00018172
17:50:24|0.00018172
17:50:26|0.00018172
17:50:26|0.00018172
17:50:29|0.00018166
17:50:30|0.00018166
17:50:31|0.00018169
17:50:31|0.00018169
17:50:32|0.00018169
17:50:34|0.0001816
17:50:35|0.0001816
17:50:36|0.0001816
17:50:37|0.0001816
17:50:38|0.00018165
17:50:39|0.00018165
17:50:40|0.00018167
17:50:42|0.00018167
17:50:43|0.00018172
17:50:43|0.00018172
17:50:45|0.00018172
17:50:45|0.00018172
17:50:46|0.00018172
17:50:47|0.00018173
17:50:48|0.00018173
17:50:49|0.00018173
17:50:50|0.00018173
17:50:51|0.00018173
17:50:52|0.00018173
17:50:54|0.00018173
17:50:54|0.00018173
17:50:56|0.00018173
17:50:56|0.00018173
17:50:58|0.00018173
17:50:59|0.00018173
17:50:59|0.00018173
17:51:01|0.0001818
17:51:02|0.00018183
17:51:02|0.00018176
17:51:04|0.00018176
17:51:05|0.00018173
17:51:06|0.00018166
17:51:07|0.00018158
17:51:08|0.0001815
17:51:09|0.00018137
17:51:10|0.00018143
17:51:12|0.0001815
17:51:13|0.00018152
17:51:13|0.00018148
17:51:15|0.00018146
17:51:16|0.00018146
17:51:17|0.00018147
17:51:17|0.00018148
17:51:18|0.00018146
17:51:20|0.00018151
17:51:20|0.00018152
17:51:22|0.00018152
17:51:23|0.00018152
17:51:24|0.00018152
17:51:25|0.00018147
17:51:26|0.00018142
17:51:28|0.00018131
17:51:29|0.00018136
17:51:30|0.00018136
17:51:32|0.00018132
17:51:33|0.00018141
17:51:34|0.00018134
17:51:35|0.00018134
17:51:36|0.00018134
17:51:37|0.00018148
17:51:38|0.00018178
17:51:39|0.00018186
17:51:40|0.00018168
17:51:42|0.00018169
17:51:43|0.0001817
17:51:44|0.00018179
17:51:44|0.00018179
17:51:45|0.00018181
17:51:47|0.00018181
17:51:47|0.00018181
17:51:48|0.00018189
17:51:50|0.00018194
17:51:50|0.00018194
17:51:52|0.00018184
17:51:53|0.00018192
17:51:54|0.00018196
17:51:54|0.00018191
17:51:55|0.00018189
17:51:56|0.00018188
17:51:58|0.00018188
17:51:58|0.00018189
17:52:00|0.00018193
17:52:01|0.00018192
17:52:02|0.00018191
17:52:03|0.00018173
17:52:04|0.00018169
17:52:06|0.00018174
17:52:06|0.00018173
17:52:07|0.00018173
17:52:08|0.00018169
17:52:09|0.00018171
17:52:10|0.00018171
17:52:11|0.00018171
17:52:12|0.00018173
17:52:14|0.00018172
17:52:16|0.00018173
17:52:16|0.00018175
17:52:18|0.00018183
17:52:19|0.00018193
17:52:20|0.00018196
17:52:21|0.00018198
17:52:22|0.00018195
17:52:22|0.00018186
17:52:24|0.00018183
17:52:25|0.00018175
17:52:26|0.00018173
17:52:28|0.00018157
17:52:29|0.00018163
17:52:30|0.0001816
17:52:31|0.00018159
17:52:32|0.00018159
17:52:33|0.00018159
17:52:34|0.00018159
17:52:35|0.0001816
17:52:36|0.00018156
17:52:37|0.00018157
17:52:38|0.00018162
17:52:40|0.00018164
17:52:41|0.00018152
17:52:42|0.00018157
17:52:42|0.00018158
17:52:43|0.00018159
17:52:45|0.00018159
17:52:46|0.00018162
17:52:47|0.00018164
17:52:47|0.00018165
17:52:49|0.00018165
17:52:50|0.00018171
17:52:50|0.00018171
17:52:52|0.00018172
17:52:53|0.00018172
17:52:54|0.00018172
17:52:55|0.00018167
17:52:56|0.00018164
17:52:57|0.00018164
17:52:58|0.00018164
17:52:59|0.00018164
17:53:01|0.00018164
17:53:02|0.00018164
17:53:03|0.00018173
17:53:03|0.00018173
17:53:04|0.00018166
17:53:05|0.00018165
17:53:07|0.00018166
17:53:07|0.00018169
17:53:08|0.00018169
17:53:09|0.00018169
17:53:10|0.00018168
17:53:11|0.00018169
17:53:12|0.00018169
17:53:14|0.00018169
17:53:14|0.00018169
17:53:16|0.00018169
17:53:17|0.00018169
17:53:18|0.00018169
17:53:18|0.0001817
17:53:20|0.00018174
17:53:21|0.00018176
17:53:22|0.00018176
17:53:23|0.00018181
17:53:24|0.00018181
17:53:25|0.00018181
17:53:26|0.00018182
17:53:27|0.00018186
17:53:28|0.00018186
17:53:28|0.00018186
17:53:30|0.00018186
17:53:32|0.00018187
17:53:33|0.00018185
17:53:34|0.00018185
17:53:35|0.0001819
17:53:36|0.0001819
17:53:37|0.00018183
17:53:38|0.00018184
17:53:39|0.00018182
17:53:40|0.00018185
17:53:41|0.00018185
17:53:43|0.00018185
17:53:44|0.00018186
17:53:45|0.00018183
17:53:46|0.00018173
17:53:47|0.00018175
17:53:48|0.0001818
17:53:48|0.00018189
17:53:50|0.00018189
17:53:51|0.00018182
17:53:52|0.00018178
17:53:53|0.00018178
17:53:54|0.00018177
17:53:55|0.00018177
17:53:56|0.00018176
17:53:57|0.00018178
17:53:58|0.00018178
17:53:59|0.00018178
17:54:00|0.0001818
17:54:01|0.00018185
17:54:03|0.00018183
17:54:03|0.00018181
17:54:04|0.00018181
17:54:06|0.00018181
17:54:07|0.00018181
17:54:08|0.00018181
17:54:09|0.00018181
17:54:10|0.00018184
17:54:11|0.00018184
17:54:12|0.00018184
17:54:13|0.00018184
17:54:14|0.00018184
17:54:15|0.00018183
17:54:16|0.00018183
17:54:17|0.00018183
17:54:18|0.00018181
17:54:20|0.00018182
17:54:20|0.00018184
17:54:21|0.00018184
17:54:22|0.00018183
17:54:23|0.00018183
17:54:25|0.00018183
17:54:26|0.00018185
17:54:26|0.00018185
17:54:27|0.00018185
17:54:29|0.00018185
17:54:31|0.00018185
17:54:32|0.00018184
17:54:34|0.00018184
17:54:35|0.00018184
17:54:35|0.00018184
17:54:38|0.00018186
17:54:38|0.00018181
17:54:40|0.00018181
17:54:41|0.00018181
17:54:42|0.00018184
17:54:43|0.00018184
17:54:44|0.00018184
17:54:45|0.00018182
17:54:46|0.00018182
17:54:47|0.00018182
17:54:48|0.00018182
17:54:49|0.00018181
17:54:51|0.0001818
17:54:51|0.0001818
17:54:52|0.00018179
17:54:53|0.00018179
17:54:55|0.00018172
17:54:55|0.00018173
17:54:57|0.00018173
17:54:57|0.00018173
17:54:59|0.00018173
17:55:00|0.00018172
17:55:00|0.00018174
17:55:02|0.00018174
17:55:04|0.00018183
17:55:05|0.00018184
17:55:06|0.00018184
17:55:07|0.00018184
17:55:08|0.00018188
17:55:09|0.00018188
17:55:10|0.00018187
17:55:11|0.00018187
17:55:12|0.00018187
17:55:13|0.00018187
17:55:14|0.00018187
17:55:16|0.00018187
17:55:18|0.00018188
17:55:18|0.00018188
17:55:19|0.00018188
17:55:20|0.00018188
17:55:21|0.00018188
17:55:22|0.00018187
17:55:23|0.00018187
17:55:25|0.00018187
17:55:26|0.00018187
17:55:27|0.00018182
17:55:27|0.00018183
17:55:28|0.00018183
17:55:29|0.00018181
17:55:30|0.00018177
17:55:32|0.00018178
17:55:35|0.00018178
17:55:35|0.00018178
17:55:37|0.00018178
17:55:38|0.00018178
17:55:39|0.00018178
17:55:40|0.00018178
17:55:40|0.00018178
17:55:42|0.00018178
17:55:43|0.00018181
17:55:44|0.00018186
17:55:45|0.00018186
17:55:46|0.00018184
17:55:47|0.00018186
17:55:48|0.00018189
17:55:49|0.00018189
17:55:51|0.0001819
17:55:51|0.0001819
17:55:52|0.00018189
17:55:54|0.00018191
17:55:55|0.00018191
17:55:55|0.00018191
17:55:57|0.0001819
17:55:58|0.0001819
17:55:58|0.00018192
17:55:59|0.00018202
17:56:00|0.00018202
17:56:02|0.00018202
17:56:03|0.00018208
17:56:04|0.000182
17:56:06|0.000182
17:56:07|0.00018202
17:56:07|0.00018202
17:56:09|0.00018202
17:56:10|0.00018202
17:56:11|0.00018205
17:56:11|0.00018206
17:56:13|0.00018205
17:56:14|0.00018205
17:56:15|0.00018205
17:56:16|0.00018205
17:56:17|0.00018206
17:56:18|0.00018206
17:56:19|0.00018213
17:56:20|0.00018213
17:56:22|0.00018215
17:56:22|0.00018215
17:56:24|0.00018227
17:56:24|0.00018223
17:56:25|0.00018223
17:56:26|0.00018223
17:56:27|0.00018221
17:56:28|0.00018221
17:56:29|0.00018223
17:56:31|0.00018223
17:56:32|0.0001822
17:56:33|0.0001822
17:56:35|0.0001822
17:56:35|0.00018219
17:56:37|0.00018219
17:56:37|0.00018218
17:56:39|0.00018221
17:56:40|0.00018221
17:56:41|0.00018221
17:56:42|0.00018221
17:56:43|0.0001822
17:56:44|0.00018205
17:56:45|0.00018203
17:56:46|0.00018203
17:56:47|0.00018202
17:56:48|0.00018203
17:56:49|0.00018199
17:56:50|0.00018194
17:56:51|0.0001819
17:56:52|0.0001819
17:56:54|0.00018182
17:56:55|0.00018182
17:56:56|0.00018188
17:56:56|0.00018188
17:56:57|0.00018196
17:56:58|0.00018196
17:57:00|0.00018195
17:57:00|0.00018195
17:57:01|0.00018195
17:57:04|0.00018196
17:57:04|0.00018199
17:57:05|0.0001819
17:57:06|0.0001819
17:57:08|0.0001819
17:57:08|0.00018191
17:57:09|0.00018192
17:57:11|0.00018192
17:57:11|0.00018194
17:57:13|0.00018194
17:57:13|0.00018195
17:57:15|0.00018195
17:57:16|0.00018194
17:57:18|0.000182
17:57:19|0.000182
17:57:20|0.00018204
17:57:21|0.00018204
17:57:22|0.00018204
17:57:23|0.00018203
17:57:24|0.00018197
17:57:25|0.00018201
17:57:26|0.000182
17:57:27|0.00018197
17:57:28|0.00018194
17:57:29|0.00018194
17:57:30|0.00018194
17:57:31|0.00018194
17:57:32|0.00018195
17:57:33|0.00018197
17:57:34|0.00018197
17:57:36|0.00018194
17:57:38|0.00018193
17:57:39|0.00018193
17:57:40|0.00018193
17:57:41|0.00018193
17:57:42|0.00018195
17:57:43|0.00018196
17:57:44|0.00018191
17:57:45|0.00018184
17:57:46|0.00018188
17:57:47|0.00018188
17:57:49|0.00018191
17:57:50|0.00018199
17:57:51|0.00018199
17:57:52|0.00018199
17:57:53|0.00018198
17:57:54|0.00018197
17:57:55|0.00018196
17:57:56|0.00018196
17:57:57|0.00018196
17:57:58|0.00018196
17:57:59|0.00018196
17:58:00|0.000182
17:58:02|0.00018201
17:58:03|0.000182
17:58:04|0.00018199
17:58:05|0.00018199
17:58:06|0.00018199
17:58:07|0.00018199
17:58:08|0.00018199
17:58:09|0.00018199
17:58:10|0.00018199
17:58:11|0.00018199
17:58:12|0.00018198
17:58:13|0.00018198
17:58:14|0.00018196
17:58:15|0.00018194
17:58:16|0.00018194
17:58:17|0.00018194
17:58:19|0.00018194
17:58:19|0.00018192
17:58:20|0.00018192
17:58:21|0.00018192
17:58:22|0.00018192
17:58:23|0.00018187
17:58:24|0.00018187
17:58:25|0.00018187
17:58:26|0.00018188
17:58:28|0.00018188
17:58:28|0.00018188
17:58:30|0.00018178
17:58:31|0.00018181
17:58:32|0.00018181
17:58:34|0.0001818
17:58:35|0.00018179
17:58:36|0.00018168
17:58:37|0.00018168
17:58:38|0.00018167
17:58:39|0.00018158
17:58:40|0.00018155
17:58:42|0.00018155
17:58:43|0.00018154
17:58:43|0.00018155
17:58:44|0.00018157
17:58:46|0.00018157
17:58:47|0.0001815
17:58:48|0.0001815
17:58:49|0.00018153
17:58:50|0.00018153
17:58:51|0.00018153
17:58:52|0.00018154
17:58:53|0.00018155
17:58:54|0.00018154
17:58:55|0.00018154
17:58:56|0.00018154
17:58:58|0.00018153
17:58:59|0.00018153
17:58:59|0.00018153
17:59:00|0.00018153
17:59:01|0.00018153
17:59:02|0.00018154
17:59:03|0.00018167
17:59:04|0.00018167
17:59:05|0.00018157
17:59:06|0.0001816
17:59:07|0.00018161
17:59:09|0.00018164
17:59:09|0.00018164
17:59:11|0.00018164
17:59:11|0.00018164
17:59:14|0.00018164
17:59:15|0.00018147
17:59:15|0.00018147
17:59:16|0.00018145
17:59:17|0.00018145
17:59:19|0.00018149
17:59:19|0.00018149
17:59:20|0.00018149
17:59:22|0.00018153
17:59:22|0.00018153
17:59:24|0.00018153
17:59:24|0.00018153
17:59:26|0.00018153
17:59:26|0.00018154
17:59:27|0.00018154
17:59:28|0.00018154
17:59:29|0.0001816
17:59:31|0.00018168
17:59:31|0.00018168
17:59:33|0.00018171
17:59:35|0.00018173
17:59:35|0.00018166
17:59:36|0.00018164
17:59:37|0.00018164
17:59:39|0.00018164
17:59:41|0.00018169
17:59:41|0.00018172
17:59:42|0.00018173
17:59:43|0.00018175
17:59:44|0.00018181
17:59:46|0.00018178
17:59:47|0.00018182
17:59:47|0.00018185
17:59:49|0.00018185
17:59:49|0.00018185
17:59:50|0.00018185
17:59:51|0.0001819
17:59:53|0.0001819
17:59:54|0.0001819
17:59:55|0.0001819
17:59:57|0.0001819
17:59:57|0.0001819
18:00:00|0.00018192
18:00:01|0.000182
18:00:01|0.00018211
18:00:03|0.00018197
18:00:04|0.00018194
18:00:05|0.00018189
18:00:06|0.00018197
18:00:07|0.00018195
18:00:08|0.00018198
18:00:09|0.00018195
18:00:10|0.00018194
18:00:11|0.00018195
18:00:12|0.00018196
18:00:13|0.00018195
18:00:14|0.00018182
18:00:15|0.0001819
18:00:16|0.000182
18:00:17|0.00018202
18:00:18|0.00018188
18:00:19|0.00018187
18:00:20|0.00018184
18:00:21|0.00018183
18:00:22|0.00018189
18:00:23|0.00018189
18:00:24|0.00018189
18:00:25|0.00018189
18:00:26|0.00018189
18:00:27|0.0001819
18:00:28|0.0001819
18:00:29|0.00018194
18:00:30|0.00018193
18:00:31|0.00018193
18:00:32|0.00018193
18:00:33|0.00018194
18:00:34|0.00018194
18:00:35|0.00018194
18:00:37|0.00018193
18:00:38|0.00018193
18:00:38|0.00018198
18:00:39|0.00018201
18:00:41|0.00018201
18:00:42|0.00018206
18:00:44|0.00018208
18:00:45|0.0001821
18:00:45|0.0001821
18:00:46|0.00018213
18:00:47|0.00018213
18:00:48|0.00018214
18:00:49|0.00018215
18:00:50|0.00018223
18:00:51|0.00018225
18:00:53|0.00018226
18:00:54|0.00018224
18:00:55|0.00018224
18:00:56|0.00018224
18:00:57|0.0001823
18:00:57|0.00018231
18:00:58|0.0001823
18:00:59|0.0001823
18:01:01|0.00018229
18:01:02|0.00018228
18:01:04|0.00018227
18:01:04|0.00018227
18:01:06|0.00018238
18:01:06|0.00018236
18:01:07|0.00018236
18:01:08|0.00018229
18:01:10|0.0001823
18:01:10|0.00018232
18:01:11|0.0001823
18:01:12|0.0001823
18:01:14|0.00018231
18:01:15|0.00018232
18:01:16|0.0001823
18:01:17|0.0001823
18:01:19|0.0001823
18:01:19|0.00018232
18:01:20|0.00018232
18:01:21|0.00018233
18:01:22|0.00018232
18:01:24|0.00018233
18:01:25|0.00018233
18:01:25|0.00018233
18:01:26|0.00018233
18:01:27|0.00018233
18:01:28|0.00018233
18:01:30|0.00018233
18:01:30|0.00018229
18:01:32|0.0001823
18:01:33|0.0001823
18:01:34|0.0001823
18:01:34|0.0001823
18:01:35|0.00018231
18:01:38|0.00018229
18:01:39|0.00018229
18:01:41|0.00018229
18:01:41|0.00018229
18:01:43|0.00018234
18:01:44|0.00018242
18:01:45|0.00018242
18:01:45|0.00018242
18:01:47|0.00018248
18:01:48|0.00018248
18:01:49|0.00018248
18:01:49|0.00018248
18:01:50|0.00018251
18:01:52|0.0001825
18:01:52|0.00018251
18:01:54|0.00018253
18:01:55|0.00018253
18:01:57|0.00018253
18:01:57|0.00018253
18:01:59|0.00018253
18:02:00|0.00018255
18:02:01|0.00018255
18:02:02|0.00018255
18:02:03|0.00018255
18:02:04|0.00018261
18:02:06|0.00018267
18:02:07|0.00018269
18:02:08|0.00018269
18:02:08|0.00018267
18:02:10|0.00018267
18:02:11|0.00018267
18:02:13|0.00018267
18:02:13|0.00018269
18:02:14|0.00018275
18:02:15|0.00018274
18:02:16|0.00018261
18:02:17|0.00018256
18:02:18|0.00018248
18:02:19|0.00018255
18:02:20|0.00018247
18:02:21|0.00018249
18:02:23|0.00018251
18:02:24|0.00018247
18:02:24|0.00018246
18:02:25|0.00018252
18:02:26|0.00018255
18:02:27|0.00018256
18:02:28|0.00018256
18:02:29|0.00018256
18:02:31|0.00018256
18:02:31|0.00018256
18:02:33|0.00018258
18:02:34|0.00018258
18:02:35|0.00018258
18:02:35|0.00018258
18:02:37|0.00018258
18:02:39|0.00018258
18:02:39|0.00018257
18:02:40|0.00018257
18:02:41|0.00018251
18:02:43|0.00018251
18:02:44|0.0001825
18:02:46|0.0001825
18:02:47|0.0001825
18:02:47|0.0001825
18:02:48|0.00018246
18:02:50|0.00018242
18:02:51|0.00018242
18:02:52|0.00018241
18:02:52|0.0001824
18:02:54|0.00018238
18:02:55|0.00018238
18:02:56|0.00018237
18:02:57|0.00018228
18:02:58|0.00018228
18:02:59|0.00018227
18:03:01|0.00018227
18:03:01|0.00018224
18:03:02|0.00018224
18:03:03|0.0001822
18:03:04|0.0001822
18:03:05|0.0001822
18:03:07|0.0001822
18:03:07|0.00018214
18:03:08|0.00018214
18:03:10|0.00018216
18:03:11|0.00018223
18:03:12|0.00018223
18:03:12|0.00018225
18:03:14|0.00018225
18:03:14|0.00018225
18:03:16|0.00018225
18:03:17|0.00018224
18:03:18|0.00018225
18:03:19|0.00018225
18:03:20|0.00018228
18:03:21|0.00018228
18:03:22|0.00018228
18:03:23|0.00018229
18:03:24|0.00018229
18:03:25|0.00018229
18:03:26|0.00018229
18:03:27|0.00018229
18:03:28|0.00018229
18:03:29|0.00018229
18:03:30|0.00018229
18:03:31|0.00018229
18:03:32|0.00018229
18:03:34|0.00018241
18:03:35|0.00018242
18:03:36|0.00018242
18:03:36|0.00018248
18:03:37|0.00018252
18:03:38|0.00018247
18:03:40|0.00018258
18:03:42|0.00018269
18:03:42|0.00018268
18:03:44|0.00018268
18:03:45|0.00018267
18:03:45|0.00018267
18:03:47|0.00018267
18:03:48|0.00018267
18:03:49|0.00018265
18:03:51|0.00018274
18:03:52|0.00018274
18:03:53|0.00018274
18:03:54|0.00018268
18:03:55|0.00018268
18:03:56|0.00018268
18:03:57|0.00018265
18:03:58|0.00018264
18:03:59|0.00018264
18:04:00|0.00018265
18:04:01|0.00018261
18:04:02|0.00018261
18:04:03|0.00018261
18:04:04|0.00018262
18:04:06|0.0001826
18:04:07|0.00018254
18:04:07|0.00018254
18:04:09|0.00018254
18:04:09|0.00018254
18:04:11|0.00018254
18:04:11|0.00018254
18:04:12|0.00018255
18:04:14|0.00018267
18:04:15|0.00018262
18:04:16|0.00018262
18:04:18|0.00018264
18:04:19|0.0001826
18:04:20|0.00018256
18:04:21|0.00018244
18:04:22|0.00018243
18:04:22|0.00018243
18:04:24|0.00018243
18:04:25|0.00018244
18:04:25|0.00018252
18:04:27|0.00018254
18:04:28|0.00018254
18:04:29|0.00018254
18:04:30|0.00018256
18:04:32|0.00018256
18:04:32|0.00018256
18:04:33|0.00018254
18:04:35|0.00018253
18:04:35|0.00018253
18:04:37|0.00018259
18:04:38|0.00018259
18:04:40|0.00018258
18:04:40|0.00018258
18:04:43|0.00018258
18:04:44|0.00018258
18:04:45|0.00018264
18:04:46|0.00018264
18:04:47|0.00018264
18:04:49|0.00018266
18:04:50|0.00018267
18:04:51|0.00018267
18:04:53|0.00018267
18:04:54|0.00018267
18:04:54|0.00018267
18:04:56|0.00018267
18:04:57|0.00018267
18:04:59|0.00018266
18:05:00|0.00018271
18:05:00|0.00018271
18:05:02|0.00018271
18:05:03|0.00018271
18:05:04|0.00018271
18:05:05|0.00018271
18:05:06|0.00018275
18:05:07|0.00018272
18:05:08|0.00018272
18:05:09|0.00018261
18:05:10|0.00018254
18:05:11|0.00018253
18:05:12|0.00018255
18:05:13|0.00018259
18:05:13|0.00018258
18:05:15|0.00018258
18:05:16|0.00018253
18:05:17|0.0001825
18:05:18|0.0001825
18:05:19|0.0001825
18:05:20|0.00018249
18:05:21|0.0001825
18:05:23|0.0001825
18:05:23|0.00018249
18:05:25|0.0001824
18:05:25|0.00018236
18:05:26|0.00018236
18:05:28|0.00018236
18:05:29|0.00018237
18:05:29|0.00018237
18:05:30|0.00018237
18:05:31|0.00018237
18:05:33|0.00018237
18:05:34|0.00018238
18:05:35|0.00018232
18:05:35|0.00018228
18:05:37|0.0001823
18:05:38|0.0001823
18:05:38|0.0001823
18:05:39|0.00018229
18:05:42|0.00018229
18:05:43|0.00018221
18:05:44|0.00018223
18:05:45|0.00018225
18:05:46|0.00018225
18:05:47|0.00018225
18:05:48|0.00018225
18:05:49|0.00018222
18:05:50|0.00018212
18:05:51|0.00018208
18:05:52|0.00018207
18:05:53|0.00018204
18:05:54|0.00018203
18:05:56|0.00018197
18:05:56|0.00018183
18:05:57|0.00018184
18:05:59|0.00018185
18:06:00|0.00018178
18:06:01|0.0001818
18:06:02|0.00018171
18:06:03|0.00018166
18:06:04|0.00018166
18:06:05|0.00018161
18:06:07|0.00018165
18:06:08|0.00018172
18:06:09|0.0001817
18:06:10|0.00018168
18:06:11|0.00018169
18:06:13|0.00018167
18:06:13|0.00018177
18:06:15|0.00018177
18:06:16|0.00018176
18:06:17|0.00018176
18:06:18|0.00018176
18:06:19|0.00018176
18:06:20|0.00018176
18:06:21|0.00018179
18:06:23|0.00018177
18:06:24|0.00018177
18:06:24|0.00018178
18:06:25|0.00018185
18:06:27|0.00018185
18:06:28|0.00018197
18:06:29|0.00018193
18:06:29|0.00018198
18:06:31|0.00018206
18:06:32|0.00018205
18:06:33|0.00018205
18:06:34|0.00018211
18:06:35|0.00018211
18:06:36|0.00018211
18:06:38|0.0001822
18:06:39|0.00018226
18:06:40|0.00018227
18:06:42|0.00018227
18:06:43|0.0001823
18:06:44|0.00018232
18:06:45|0.00018231
18:06:46|0.00018226
18:06:47|0.00018226
18:06:47|0.00018225
18:06:49|0.00018225
18:06:50|0.00018225
18:06:51|0.00018225
18:06:52|0.00018224
18:06:53|0.00018224
18:06:54|0.00018224
18:06:55|0.00018224
18:06:57|0.00018224
18:06:58|0.00018226
18:06:58|0.00018226
18:06:59|0.00018226
18:07:01|0.00018226
18:07:02|0.00018228
18:07:03|0.00018235
18:07:04|0.00018239
18:07:05|0.00018239
18:07:06|0.0001823
18:07:08|0.00018233
18:07:09|0.00018236
18:07:10|0.0001824
18:07:11|0.00018242
18:07:13|0.00018238
18:07:13|0.00018238
18:07:14|0.00018233
18:07:15|0.00018233
18:07:17|0.00018232
18:07:18|0.00018234
18:07:19|0.00018234
18:07:20|0.00018234
18:07:21|0.00018234
18:07:22|0.00018234
18:07:23|0.00018223
18:07:24|0.00018227
18:07:25|0.00018227
18:07:26|0.00018227
18:07:28|0.00018226
18:07:28|0.00018226
18:07:29|0.0001823
18:07:30|0.00018229
18:07:31|0.00018226
18:07:33|0.00018229
18:07:33|0.00018231
18:07:34|0.00018239
18:07:35|0.00018246
18:07:36|0.00018244
18:07:37|0.00018245
18:07:38|0.00018249
18:07:39|0.00018247
18:07:40|0.00018251
18:07:41|0.00018252
18:07:43|0.00018255
18:07:45|0.00018253
18:07:46|0.00018253
18:07:47|0.00018255
18:07:48|0.00018255
18:07:49|0.00018253
18:07:50|0.00018253
18:07:52|0.00018251
18:07:53|0.00018245
18:07:54|0.00018245
18:07:54|0.00018245
18:07:56|0.00018245
18:07:57|0.00018245
18:07:58|0.00018247
18:07:59|0.00018238
18:08:00|0.00018236
18:08:01|0.00018238
18:08:02|0.00018233
18:08:03|0.00018233
18:08:05|0.00018235
18:08:06|0.00018235
18:08:07|0.0001823
18:08:08|0.00018229
18:08:09|0.00018229
18:08:09|0.00018233
18:08:11|0.00018236
18:08:12|0.00018236
18:08:13|0.00018236
18:08:13|0.00018238
18:08:14|0.00018237
18:08:15|0.00018226
18:08:16|0.00018227
18:08:18|0.00018226
18:08:19|0.00018226
18:08:20|0.0001823
18:08:21|0.0001823
18:08:22|0.00018232
18:08:24|0.00018232
18:08:24|0.00018236
18:08:25|0.00018236
18:08:26|0.00018235
18:08:28|0.00018235
18:08:28|0.00018235
18:08:30|0.00018233
18:08:31|0.00018233
18:08:32|0.00018232
18:08:32|0.00018232
18:08:34|0.00018232
18:08:34|0.00018229
18:08:36|0.00018229
18:08:36|0.00018229
18:08:38|0.00018235
18:08:39|0.00018235
18:08:40|0.00018235
18:08:41|0.00018235
18:08:41|0.00018235
18:08:44|0.00018235
18:08:45|0.00018234
18:08:45|0.00018233
18:08:48|0.00018233
18:08:48|0.00018233
18:08:50|0.00018233
18:08:51|0.00018236
18:08:52|0.00018251
18:08:53|0.00018229
18:08:54|0.00018234
18:08:55|0.00018234
18:08:56|0.00018234
18:08:56|0.00018232
18:08:58|0.00018231
18:08:59|0.00018231
18:09:00|0.00018231
18:09:01|0.00018231
18:09:02|0.00018231
18:09:03|0.00018228
18:09:04|0.00018226
18:09:06|0.00018226
18:09:07|0.00018228
18:09:09|0.00018228
18:09:09|0.00018228
18:09:11|0.0001823
18:09:12|0.00018225
18:09:13|0.00018225
18:09:14|0.00018227
18:09:15|0.00018227
18:09:16|0.00018228
18:09:17|0.00018228
18:09:18|0.00018228
18:09:20|0.00018228
18:09:21|0.00018227
18:09:21|0.00018228
18:09:22|0.00018228
18:09:24|0.00018228
18:09:24|0.00018228
18:09:25|0.00018229
18:09:26|0.00018232
18:09:27|0.00018232
18:09:29|0.00018232
18:09:29|0.00018232
18:09:31|0.00018233
18:09:32|0.00018233
18:09:33|0.00018234
18:09:34|0.00018234
18:09:35|0.00018234
18:09:37|0.00018234
18:09:37|0.00018238
18:09:38|0.00018238
18:09:40|0.00018238
18:09:41|0.00018238
18:09:42|0.00018245
18:09:42|0.00018245
18:09:45|0.00018245
18:09:46|0.00018245
18:09:47|0.00018245
18:09:48|0.00018244
18:09:50|0.00018244
18:09:51|0.00018245
18:09:52|0.00018245
18:09:53|0.00018245
18:09:55|0.00018244
18:09:55|0.00018244
18:09:56|0.00018243
18:09:58|0.00018243
18:09:59|0.00018243
18:10:00|0.00018238
18:10:01|0.00018238
18:10:02|0.00018236
18:10:03|0.00018233
18:10:04|0.00018233
18:10:05|0.00018233
18:10:07|0.00018233
18:10:07|0.00018229
18:10:08|0.00018218
18:10:09|0.00018225
18:10:10|0.00018225
18:10:11|0.00018225
18:10:12|0.00018227
18:10:13|0.00018227
18:10:14|0.00018227
18:10:15|0.00018229
18:10:16|0.0001823
18:10:18|0.00018238
18:10:19|0.00018238
18:10:20|0.00018246
18:10:21|0.0001825
18:10:22|0.00018246
18:10:24|0.00018246
18:10:24|0.00018255
18:10:26|0.00018255
18:10:26|0.00018258
18:10:27|0.00018258
18:10:28|0.00018254
18:10:29|0.00018258
18:10:30|0.00018267
18:10:31|0.00018267
18:10:32|0.00018268
18:10:33|0.00018273
18:10:35|0.00018273
18:10:35|0.00018273
18:10:36|0.00018276
18:10:37|0.00018281
18:10:38|0.00018274
18:10:39|0.00018274
18:10:41|0.00018277
18:10:43|0.00018277
18:10:44|0.0001828
18:10:44|0.00018282
18:10:45|0.00018282
18:10:46|0.00018286
18:10:48|0.00018286
18:10:48|0.00018291
18:10:50|0.0001829
18:10:51|0.0001829
18:10:52|0.00018292
18:10:53|0.00018297
18:10:54|0.00018296
18:10:55|0.00018294
18:10:56|0.0001829
18:10:57|0.0001829
18:10:58|0.0001829
18:10:59|0.00018288
18:11:01|0.00018288
18:11:01|0.00018288
18:11:03|0.00018288
18:11:04|0.00018282
18:11:04|0.00018272
18:11:06|0.00018273
18:11:06|0.00018273
18:11:07|0.00018272
18:11:09|0.00018264
18:11:10|0.00018273
18:11:11|0.00018267
18:11:11|0.00018267
18:11:13|0.00018267
18:11:14|0.00018261
18:11:15|0.00018247
18:11:16|0.00018248
18:11:17|0.00018248
18:11:18|0.00018248
18:11:19|0.0001825
18:11:20|0.0001825
18:11:22|0.00018251
18:11:22|0.00018251
18:11:23|0.0001825
18:11:27|0.0001825
18:11:27|0.00018248
18:11:28|0.00018249
18:11:29|0.0001825
18:11:30|0.00018251
18:11:31|0.00018251
18:11:32|0.00018247
18:11:34|0.00018247
18:11:34|0.00018241
18:11:36|0.00018245
18:11:37|0.00018245
18:11:37|0.00018242
18:11:39|0.00018242
18:11:39|0.00018239
18:11:40|0.00018238
18:11:41|0.00018247
18:11:43|0.00018247
18:11:44|0.00018248
18:11:45|0.00018248
18:11:47|0.00018248
18:11:49|0.00018247
18:11:49|0.00018247
18:11:50|0.00018247
18:11:51|0.00018247
18:11:52|0.00018248
18:11:53|0.00018249
18:11:54|0.00018249
18:11:56|0.00018249
18:11:57|0.00018248
18:11:58|0.00018248
18:11:58|0.00018248
18:12:00|0.0001825
18:12:00|0.0001825
18:12:02|0.0001825
18:12:03|0.00018255
18:12:04|0.00018255
18:12:05|0.00018255
18:12:06|0.00018267
18:12:07|0.00018265
18:12:09|0.00018265
18:12:09|0.00018265
18:12:10|0.00018268
18:12:11|0.00018268
18:12:12|0.00018268
18:12:13|0.00018267
18:12:15|0.00018267
18:12:15|0.00018267
18:12:16|0.00018267
18:12:17|0.00018267
18:12:18|0.00018267
18:12:19|0.00018267
18:12:21|0.00018268
18:12:22|0.00018266
18:12:24|0.00018266
18:12:24|0.00018266
18:12:25|0.00018266
18:12:27|0.00018266
18:12:27|0.00018265
18:12:29|0.00018264
18:12:29|0.00018264
18:12:31|0.00018269
18:12:31|0.00018269
18:12:32|0.00018268
18:12:33|0.00018268
18:12:34|0.00018269
18:12:36|0.00018269
18:12:36|0.00018274
18:12:37|0.00018274
18:12:38|0.0001828
18:12:40|0.00018278
18:12:40|0.00018272
18:12:41|0.00018276
18:12:42|0.00018276
18:12:44|0.00018276
18:12:44|0.0001828
18:12:45|0.0001828
18:12:48|0.00018281
18:12:49|0.00018279
18:12:51|0.00018279
18:12:53|0.0001827
18:12:54|0.00018268
18:12:56|0.00018268
18:12:57|0.00018268
18:12:57|0.00018268
18:12:59|0.00018266
18:12:59|0.00018266
18:13:01|0.00018266
18:13:01|0.00018267
18:13:03|0.00018264
18:13:04|0.00018263
18:13:05|0.00018263
18:13:06|0.00018263
18:13:07|0.00018262
18:13:08|0.00018262
18:13:09|0.00018258
18:13:10|0.00018256
18:13:11|0.00018256
18:13:12|0.00018256
18:13:13|0.00018256
18:13:15|0.00018254
18:13:15|0.00018249
18:13:16|0.00018246
18:13:17|0.00018245
18:13:18|0.00018243
18:13:19|0.00018242
18:13:20|0.00018242
18:13:22|0.00018239
18:13:23|0.00018238
18:13:23|0.00018238
18:13:25|0.00018238
18:13:25|0.00018239
18:13:26|0.00018238
18:13:28|0.00018239
18:13:29|0.00018239
18:13:29|0.00018242
18:13:31|0.0001825
18:13:32|0.0001825
18:13:33|0.0001825
18:13:33|0.0001825
18:13:35|0.0001825
18:13:36|0.00018251
18:13:37|0.00018251
18:13:37|0.00018251
18:13:38|0.00018248
18:13:39|0.00018248
18:13:41|0.00018246
18:13:41|0.00018249
18:13:43|0.00018246
18:13:44|0.00018245
18:13:44|0.00018238
18:13:45|0.0001822
18:13:47|0.0001822
18:13:49|0.00018221
18:13:51|0.00018221
18:13:51|0.00018221
18:13:52|0.00018221
18:13:53|0.00018222
18:13:54|0.00018222
18:13:55|0.00018222
18:13:56|0.00018222
18:13:57|0.00018222
18:13:58|0.00018221
18:14:00|0.00018221
18:14:01|0.00018221
18:14:01|0.00018221
18:14:03|0.00018229
18:14:05|0.00018237
18:14:06|0.00018237
18:14:06|0.00018236
18:14:08|0.00018236
18:14:09|0.00018236
18:14:10|0.00018236
18:14:11|0.00018236
18:14:12|0.00018236
18:14:12|0.00018236
18:14:14|0.00018239
18:14:14|0.00018239
18:14:16|0.00018239
18:14:17|0.00018245
18:14:18|0.0001825
18:14:19|0.0001825
18:14:20|0.0001825
18:14:21|0.00018247
18:14:22|0.00018247
18:14:23|0.00018247
18:14:25|0.00018247
18:14:25|0.00018247
18:14:26|0.00018247
18:14:27|0.00018247
18:14:29|0.00018247
18:14:29|0.00018247
18:14:30|0.00018247
18:14:32|0.00018247
18:14:32|0.00018248
18:14:34|0.00018248
18:14:35|0.00018248
18:14:35|0.00018248
18:14:37|0.00018257
18:14:37|0.00018257
18:14:39|0.0001826
18:14:40|0.00018263
18:14:40|0.00018267
18:14:42|0.00018265
18:14:43|0.00018261
18:14:43|0.00018261
18:14:45|0.00018261
18:14:46|0.00018261
18:14:47|0.00018258
18:14:48|0.00018258
18:14:50|0.00018253
18:14:51|0.00018253
18:14:53|0.00018241
18:14:54|0.00018244
18:14:55|0.00018244
18:14:56|0.00018244
18:14:56|0.00018244
18:14:58|0.00018243
18:14:59|0.00018243
18:15:00|0.00018244
18:15:01|0.00018245
18:15:03|0.00018244
18:15:03|0.00018244
18:15:05|0.00018242
18:15:06|0.00018242
18:15:07|0.00018242
18:15:08|0.00018242
18:15:09|0.00018244
18:15:10|0.00018244
18:15:11|0.00018241
18:15:13|0.00018236
18:15:14|0.00018229
18:15:15|0.00018242
18:15:16|0.0001824
18:15:17|0.00018239
18:15:18|0.00018235
18:15:19|0.00018234
18:15:20|0.00018234
18:15:21|0.00018231
18:15:22|0.00018231
18:15:24|0.00018228
18:15:24|0.00018228
18:15:25|0.00018228
18:15:26|0.00018228
18:15:27|0.00018222
18:15:28|0.0001823
18:15:30|0.00018231
18:15:31|0.00018231
18:15:32|0.0001823
18:15:32|0.0001823
18:15:34|0.00018229
18:15:35|0.00018228
18:15:36|0.00018228
18:15:37|0.00018228
18:15:38|0.00018224
18:15:39|0.00018224
18:15:40|0.00018224
18:15:41|0.00018225
18:15:42|0.00018225
18:15:43|0.00018225
18:15:44|0.00018225
18:15:46|0.00018225
18:15:47|0.00018225
18:15:48|0.00018221
18:15:49|0.00018221
18:15:50|0.00018221
18:15:51|0.00018221
18:15:52|0.00018221
18:15:54|0.00018221
18:15:55|0.00018221
18:15:56|0.00018221
18:15:56|0.00018221
18:15:57|0.00018221
18:15:58|0.00018226
18:15:59|0.00018227
18:16:00|0.00018227
18:16:01|0.00018227
18:16:02|0.00018228
18:16:04|0.00018228
18:16:05|0.00018228
18:16:06|0.00018221
18:16:06|0.00018221
18:16:07|0.00018225
18:16:09|0.00018225
18:16:10|0.00018225
18:16:10|0.00018224
18:16:12|0.00018224
18:16:14|0.00018221
18:16:15|0.00018221
18:16:15|0.00018223
18:16:16|0.00018223
18:16:17|0.00018224
18:16:18|0.00018233
18:16:20|0.00018242
18:16:21|0.00018238
18:16:22|0.00018237
18:16:23|0.0001824
18:16:24|0.00018247
18:16:25|0.00018246
18:16:27|0.00018246
18:16:28|0.00018244
18:16:28|0.00018247
18:16:30|0.00018248
18:16:30|0.0001825
18:16:31|0.00018261
18:16:32|0.00018263
18:16:34|0.00018255
18:16:35|0.00018252
18:16:36|0.00018252
18:16:37|0.00018255
18:16:38|0.00018258
18:16:39|0.00018264
18:16:40|0.00018264
18:16:41|0.0001826
18:16:42|0.0001826
18:16:43|0.0001826
18:16:44|0.00018265
18:16:45|0.00018266
18:16:46|0.00018273
18:16:48|0.00018267
18:16:48|0.00018269
18:16:49|0.00018269
18:16:52|0.00018268
18:16:52|0.00018267
18:16:53|0.00018269
18:16:55|0.00018282
18:16:57|0.00018268
18:16:58|0.0001827
18:16:59|0.0001827
18:16:59|0.0001827
18:17:00|0.0001827
18:17:02|0.00018267
18:17:04|0.00018256
18:17:04|0.00018258
18:17:06|0.00018261
18:17:06|0.00018256
18:17:08|0.00018254
18:17:09|0.0001825
18:17:10|0.00018244
18:17:10|0.00018247
18:17:12|0.00018249
18:17:12|0.00018252
18:17:14|0.00018251
18:17:14|0.00018251
18:17:16|0.00018251
18:17:16|0.00018247
18:17:18|0.00018249
18:17:19|0.00018249
18:17:19|0.00018253
18:17:21|0.00018253
18:17:22|0.00018253
18:17:23|0.00018253
18:17:25|0.00018254
18:17:25|0.00018249
18:17:27|0.00018242
18:17:27|0.00018242
18:17:28|0.00018242
18:17:30|0.00018241
18:17:31|0.00018241
18:17:32|0.00018241
18:17:33|0.00018246
18:17:34|0.00018246
18:17:35|0.00018248
18:17:36|0.00018249
18:17:37|0.00018249
18:17:38|0.00018244
18:17:40|0.00018243
18:17:40|0.00018243
18:17:41|0.00018243
18:17:42|0.00018243
18:17:43|0.00018243
18:17:44|0.00018243
18:17:45|0.00018243
18:17:47|0.00018243
18:17:47|0.00018233
18:17:49|0.00018232
18:17:50|0.00018233
18:17:50|0.00018236
18:17:52|0.00018236
18:17:54|0.00018231
18:17:54|0.00018231
18:17:56|0.00018231
18:17:57|0.00018228
18:17:58|0.00018228
18:17:59|0.00018228
18:18:00|0.00018229
18:18:02|0.00018235
18:18:03|0.00018231
18:18:04|0.00018231
18:18:05|0.00018231
18:18:06|0.00018231
18:18:07|0.00018232
18:18:08|0.00018232
18:18:09|0.00018232
18:18:10|0.00018233
18:18:11|0.00018236
18:18:12|0.00018236
18:18:13|0.00018233
18:18:14|0.00018233
18:18:15|0.00018238
18:18:16|0.0001824
18:18:17|0.0001824
18:18:18|0.0001824
18:18:19|0.0001824
18:18:20|0.00018245
18:18:21|0.00018245
18:18:23|0.00018247
18:18:24|0.00018247
18:18:24|0.00018247
18:18:26|0.00018247
18:18:26|0.0001825
18:18:28|0.0001825
18:18:29|0.0001825
18:18:29|0.00018249
18:18:30|0.00018249
18:18:32|0.00018246
18:18:32|0.00018246
18:18:33|0.00018247
18:18:35|0.00018247
18:18:36|0.00018247
18:18:36|0.00018247
18:18:38|0.00018246
18:18:39|0.00018246
18:18:40|0.00018246
18:18:41|0.00018246
18:18:42|0.00018246
18:18:43|0.00018246
18:18:44|0.00018246
18:18:45|0.00018246
18:18:46|0.00018246
18:18:47|0.00018246
18:18:48|0.00018247
18:18:49|0.00018247
18:18:50|0.00018247
18:18:51|0.00018248
18:18:52|0.00018248
18:18:53|0.00018248
18:18:54|0.00018248
18:18:56|0.00018248
18:18:57|0.00018248
18:18:57|0.00018244
18:19:00|0.00018244
18:19:00|0.00018244
18:19:02|0.00018232
18:19:03|0.00018233
18:19:04|0.00018233
18:19:06|0.00018239
18:19:06|0.00018232
18:19:08|0.00018232
18:19:09|0.00018232
18:19:10|0.00018232
18:19:11|0.00018231
18:19:13|0.00018219
18:19:13|0.00018218
18:19:14|0.00018218
18:19:15|0.00018217
18:19:17|0.00018219
18:19:17|0.0001822
18:19:19|0.00018221
18:19:20|0.00018219
18:19:20|0.00018219
18:19:22|0.00018221
18:19:23|0.00018223
18:19:24|0.00018223
18:19:26|0.00018226
18:19:27|0.0001822
18:19:27|0.00018218
18:19:28|0.00018218
18:19:29|0.00018217
18:19:31|0.00018217
18:19:31|0.0001822
18:19:32|0.00018224
18:19:33|0.00018227
18:19:35|0.00018227
18:19:35|0.00018226
18:19:36|0.00018226
18:19:38|0.00018227
18:19:39|0.00018227
18:19:40|0.00018227
18:19:41|0.00018227
18:19:42|0.00018225
18:19:43|0.00018231
18:19:44|0.00018231
18:19:45|0.00018234
18:19:46|0.00018235
18:19:48|0.00018234
18:19:48|0.00018234
18:19:50|0.00018234
18:19:51|0.00018231
18:19:51|0.00018231
18:19:52|0.00018232
18:19:54|0.00018232
18:19:56|0.00018233
18:19:58|0.00018233
18:19:59|0.00018231
18:20:00|0.0001823
18:20:01|0.00018226
18:20:02|0.00018227
18:20:04|0.00018227
18:20:04|0.00018227
18:20:05|0.00018219
18:20:07|0.00018217
18:20:09|0.00018221
18:20:10|0.00018221
18:20:11|0.00018221
18:20:12|0.00018223
18:20:13|0.00018224
18:20:14|0.00018224
18:20:15|0.00018224
18:20:16|0.00018224
18:20:17|0.00018229
18:20:18|0.00018228
18:20:20|0.00018228
18:20:20|0.00018224
18:20:21|0.00018224
18:20:22|0.00018221
18:20:23|0.00018222
18:20:24|0.00018222
18:20:26|0.00018223
18:20:26|0.00018226
18:20:27|0.00018228
18:20:29|0.00018228
18:20:30|0.00018228
18:20:31|0.00018227
18:20:31|0.00018227
18:20:32|0.00018229
18:20:34|0.00018231
18:20:36|0.00018231
18:20:36|0.00018234
18:20:38|0.00018234
18:20:38|0.00018235
18:20:40|0.00018234
18:20:41|0.00018234
18:20:42|0.00018235
18:20:43|0.00018235
18:20:44|0.00018235
18:20:45|0.00018235
18:20:47|0.00018236
18:20:47|0.00018238
18:20:49|0.00018238
18:20:49|0.00018238
18:20:51|0.00018238
18:20:51|0.00018238
18:20:52|0.00018238
18:20:53|0.00018238
18:20:54|0.00018238
18:20:57|0.00018238
18:20:58|0.00018239
18:20:59|0.00018241
18:21:00|0.00018241
18:21:01|0.00018241
18:21:03|0.00018243
18:21:04|0.00018243
18:21:05|0.00018242
18:21:06|0.00018242
18:21:07|0.00018219
18:21:08|0.000182
18:21:09|0.000182
18:21:10|0.00018198
18:21:12|0.00018199
18:21:12|0.00018201
18:21:14|0.00018203
18:21:14|0.00018201
18:21:15|0.00018201
18:21:17|0.000182
18:21:18|0.000182
18:21:19|0.00018222
18:21:19|0.0001822
18:21:21|0.0001822
18:21:21|0.0001822
18:21:23|0.00018219
18:21:23|0.00018228
18:21:25|0.00018228
18:21:25|0.00018235
18:21:27|0.00018227
18:21:28|0.00018227
18:21:29|0.00018227
18:21:30|0.00018227
18:21:31|0.00018231
18:21:32|0.00018233
18:21:33|0.0001823
18:21:34|0.0001823
18:21:35|0.0001823
18:21:36|0.0001823
18:21:37|0.0001823
18:21:39|0.0001823
18:21:39|0.00018231
18:21:40|0.00018231
18:21:41|0.00018231
18:21:43|0.00018231
18:21:44|0.0001823
18:21:44|0.0001823
18:21:45|0.0001823
18:21:46|0.0001823
18:21:48|0.00018225
18:21:49|0.00018225
18:21:50|0.00018224
18:21:51|0.00018224
18:21:52|0.00018224
18:21:53|0.00018231
18:21:54|0.00018231
18:21:55|0.00018231
18:21:57|0.0001823
18:21:59|0.0001823
18:22:00|0.0001823
18:22:01|0.0001823
18:22:03|0.00018227
18:22:04|0.00018227
18:22:05|0.00018227
18:22:05|0.0001824
18:22:07|0.00018241
18:22:07|0.00018244
18:22:09|0.00018239
18:22:09|0.00018239
18:22:11|0.00018239
18:22:12|0.00018239
18:22:13|0.00018239
18:22:14|0.00018236
18:22:15|0.00018236
18:22:16|0.00018236
18:22:18|0.00018236
18:22:19|0.00018239
18:22:20|0.00018243
18:22:20|0.00018243
18:22:22|0.0001825
18:22:23|0.0001825
18:22:23|0.0001825
18:22:24|0.0001825
18:22:25|0.00018256
18:22:27|0.00018255
18:22:28|0.00018253
18:22:28|0.00018253
18:22:29|0.00018251
18:22:31|0.00018253
18:22:31|0.00018253
18:22:32|0.00018253
18:22:33|0.0001825
18:22:34|0.0001825
18:22:36|0.0001825
18:22:37|0.00018257
18:22:38|0.00018253
18:22:39|0.00018253
18:22:40|0.00018252
18:22:41|0.00018253
18:22:42|0.00018253
18:22:44|0.00018253
18:22:44|0.00018247
18:22:45|0.00018232
18:22:46|0.0001824
18:22:47|0.00018239
18:22:48|0.00018241
18:22:49|0.00018241
18:22:50|0.00018241
18:22:51|0.00018241
18:22:52|0.00018242
18:22:53|0.00018244
18:22:55|0.00018246
18:22:55|0.00018249
18:22:57|0.00018249
18:22:58|0.0001825
18:22:59|0.00018241
18:23:01|0.00018241
18:23:02|0.00018241
18:23:02|0.00018241
18:23:04|0.00018233
18:23:05|0.00018233
18:23:06|0.00018233
18:23:08|0.00018233
18:23:08|0.00018233
18:23:09|0.00018233
18:23:11|0.00018233
18:23:11|0.00018233
18:23:13|0.00018233
18:23:14|0.00018233
18:23:15|0.00018233
18:23:17|0.00018232
18:23:17|0.00018235
18:23:18|0.00018235
18:23:19|0.00018235
18:23:21|0.00018235
18:23:21|0.00018235
18:23:22|0.00018235
18:23:23|0.00018235
18:23:25|0.00018239
18:23:26|0.00018239
18:23:27|0.0001824
18:23:28|0.0001824
18:23:29|0.0001824
18:23:30|0.0001824
18:23:31|0.0001824
18:23:32|0.00018242
18:23:33|0.00018242
18:23:33|0.00018245
18:23:35|0.00018246
18:23:36|0.00018246
18:23:37|0.00018246
18:23:38|0.00018244
18:23:39|0.00018244
18:23:40|0.00018239
18:23:41|0.00018235
18:23:42|0.00018235
18:23:43|0.00018235
18:23:45|0.00018235
18:23:46|0.00018231
18:23:46|0.0001823
18:23:47|0.0001823
18:23:49|0.0001823
18:23:49|0.00018228
18:23:50|0.00018229
18:23:52|0.00018229
18:23:53|0.00018229
18:23:53|0.00018228
18:23:54|0.00018228
18:23:55|0.00018228
18:23:56|0.00018228
18:23:58|0.00018228
18:23:59|0.00018228
18:24:01|0.00018228
18:24:01|0.00018227
18:24:03|0.00018228
18:24:04|0.00018228
18:24:05|0.00018226
18:24:06|0.00018226
18:24:07|0.00018226
18:24:08|0.00018226
18:24:09|0.00018226
18:24:10|0.00018226
18:24:11|0.00018224
18:24:12|0.00018222
18:24:13|0.00018222
18:24:15|0.00018219
18:24:15|0.00018219
18:24:16|0.00018219
18:24:18|0.00018223
18:24:18|0.00018223
18:24:19|0.00018223
18:24:21|0.00018223
18:24:22|0.00018223
18:24:22|0.00018223
18:24:23|0.00018223
18:24:24|0.00018223
18:24:26|0.00018223
18:24:27|0.00018223
18:24:28|0.00018223
18:24:29|0.00018223
18:24:30|0.00018227
18:24:31|0.00018227
18:24:32|0.00018227
18:24:33|0.00018226
18:24:34|0.00018226
18:24:35|0.00018226
18:24:36|0.00018226
18:24:37|0.00018226
18:24:39|0.00018226
18:24:39|0.00018226
18:24:40|0.00018224
18:24:42|0.00018224
18:24:43|0.00018224
18:24:44|0.00018222
18:24:44|0.00018222
18:24:45|0.00018222
18:24:46|0.00018223
18:24:49|0.00018223
18:24:49|0.00018223
18:24:50|0.0001823
18:24:51|0.0001823
18:24:52|0.0001823
18:24:53|0.00018227
18:24:55|0.00018227
18:24:55|0.00018226
18:24:56|0.00018226
18:24:58|0.00018226
18:24:59|0.00018226
18:25:00|0.00018226
18:25:02|0.00018226
18:25:02|0.00018226
18:25:03|0.00018225
18:25:05|0.00018225
18:25:06|0.00018225
18:25:08|0.00018226
18:25:10|0.00018225
18:25:11|0.00018225
18:25:12|0.00018225
18:25:12|0.00018225
18:25:14|0.00018225
18:25:15|0.00018225
18:25:15|0.00018215
18:25:17|0.00018214
18:25:18|0.00018214
18:25:19|0.00018212
18:25:21|0.00018206
18:25:22|0.00018211
18:25:22|0.00018211
18:25:24|0.00018211
18:25:25|0.00018212
18:25:25|0.00018212
18:25:27|0.00018212
18:25:28|0.00018217
18:25:29|0.00018221
18:25:31|0.00018218
18:25:32|0.00018218
18:25:33|0.00018218
18:25:34|0.00018218
18:25:35|0.00018217
18:25:36|0.00018217
18:25:38|0.00018217
18:25:39|0.00018218
18:25:40|0.00018217
18:25:40|0.00018217
18:25:42|0.00018217
18:25:43|0.00018217
18:25:44|0.00018217
18:25:45|0.00018217
18:25:46|0.00018217
18:25:47|0.00018217
18:25:48|0.00018217
18:25:49|0.00018217
18:25:50|0.00018217
18:25:51|0.00018217
18:25:53|0.00018214
18:25:54|0.00018213
18:25:54|0.00018213
18:25:55|0.00018215
18:25:56|0.00018215
18:25:57|0.0001822
18:25:59|0.00018219
18:26:01|0.00018221
18:26:02|0.00018218
18:26:03|0.00018215
18:26:05|0.00018215
18:26:06|0.00018214
18:26:06|0.00018208
18:26:07|0.00018208
18:26:08|0.00018208
18:26:10|0.00018208
18:26:10|0.00018205
18:26:12|0.00018205
18:26:13|0.00018205
18:26:14|0.00018205
18:26:15|0.00018205
18:26:17|0.00018204
18:26:18|0.00018201
18:26:19|0.00018205
18:26:19|0.00018205
18:26:20|0.00018209
18:26:22|0.00018209
18:26:23|0.00018209
18:26:24|0.00018209
18:26:25|0.00018209
18:26:27|0.00018209
18:26:28|0.00018209
18:26:29|0.00018209
18:26:29|0.00018212
18:26:30|0.00018218
18:26:31|0.00018219
18:26:32|0.00018219
18:26:34|0.0001822
18:26:35|0.00018224
18:26:36|0.00018225
18:26:37|0.00018225
18:26:38|0.00018233
18:26:39|0.00018233
18:26:40|0.00018233
18:26:40|0.00018233
18:26:41|0.00018233
18:26:43|0.00018233
18:26:44|0.00018233
18:26:45|0.00018233
18:26:45|0.00018233
18:26:47|0.00018231
18:26:48|0.00018231
18:26:50|0.00018231
18:26:51|0.00018232
18:26:51|0.00018231
18:26:53|0.00018232
18:26:54|0.00018232
18:26:54|0.00018228
18:26:55|0.00018228
18:26:56|0.00018228
18:26:58|0.00018228
18:27:00|0.00018227
18:27:01|0.00018227
18:27:02|0.00018228
18:27:04|0.00018228
18:27:04|0.00018228
18:27:05|0.00018238
18:27:07|0.00018244
18:27:07|0.00018244
18:27:09|0.00018246
18:27:10|0.00018246
18:27:11|0.00018247
18:27:12|0.00018247
18:27:13|0.00018252
18:27:14|0.0001826
18:27:16|0.0001826
18:27:17|0.00018264
18:27:17|0.00018264
18:27:19|0.00018268
18:27:20|0.00018268
18:27:22|0.0001827
18:27:23|0.0001827
18:27:23|0.0001827
18:27:25|0.0001827
18:27:25|0.00018272
18:27:27|0.0001827
18:27:28|0.0001827
18:27:28|0.00018269
18:27:30|0.00018269
18:27:31|0.00018268
18:27:32|0.00018268
18:27:33|0.00018255
18:27:34|0.00018253
18:27:35|0.00018256
18:27:37|0.00018256
18:27:37|0.00018256
18:27:38|0.00018256
18:27:39|0.00018253
18:27:40|0.00018253
18:27:42|0.00018253
18:27:42|0.00018252
18:27:43|0.00018247
18:27:44|0.00018247
18:27:45|0.0001825
18:27:47|0.00018249
18:27:48|0.00018242
18:27:48|0.00018242
18:27:49|0.00018242
18:27:51|0.00018242
18:27:53|0.00018241
18:27:54|0.00018246
18:27:54|0.00018247
18:27:56|0.00018246
18:27:56|0.00018246
18:27:57|0.00018243
18:27:58|0.00018243
18:28:01|0.00018243
18:28:02|0.00018246
18:28:04|0.00018247
18:28:05|0.00018251
18:28:06|0.00018251
18:28:08|0.00018251
18:28:08|0.00018251
18:28:10|0.00018248
18:28:11|0.00018248
18:28:12|0.00018246
18:28:13|0.00018242
18:28:14|0.00018242
18:28:16|0.00018243
18:28:16|0.00018243
18:28:17|0.00018243
18:28:19|0.00018243
18:28:20|0.00018243
18:28:21|0.00018249
18:28:22|0.00018249
18:28:24|0.00018249
18:28:24|0.00018249
18:28:25|0.00018249
18:28:27|0.00018249
18:28:27|0.00018249
18:28:29|0.00018249
18:28:30|0.00018249
18:28:31|0.00018249
18:28:32|0.00018249
18:28:33|0.00018253
18:28:35|0.00018253
18:28:36|0.00018253
18:28:36|0.00018253
18:28:38|0.00018253
18:28:38|0.00018256
18:28:40|0.00018256
18:28:41|0.00018255
18:28:42|0.00018255
18:28:43|0.00018255
18:28:44|0.00018255
18:28:45|0.00018255
18:28:46|0.00018255
18:28:47|0.00018256
18:28:49|0.00018256
18:28:49|0.00018255
18:28:50|0.00018255
18:28:51|0.00018255
18:28:52|0.00018255
18:28:53|0.00018255
18:28:54|0.00018255
18:28:56|0.00018255
18:28:56|0.00018255
18:28:58|0.00018255
18:28:58|0.00018256
18:29:00|0.00018255
18:29:02|0.00018255
18:29:03|0.00018257
18:29:05|0.00018259
18:29:07|0.00018259
18:29:08|0.00018259
18:29:09|0.00018259
18:29:09|0.00018259
18:29:11|0.00018261
18:29:13|0.00018264
18:29:13|0.00018264
18:29:14|0.00018264
18:29:15|0.00018264
18:29:17|0.00018264
18:29:17|0.00018264
18:29:18|0.00018264
18:29:20|0.00018264
18:29:21|0.00018264
18:29:22|0.00018262
18:29:23|0.00018262
18:29:25|0.00018262
18:29:26|0.0001826
18:29:26|0.00018257
18:29:27|0.00018257
18:29:28|0.00018257
18:29:30|0.00018257
18:29:31|0.00018257
18:29:32|0.00018257
18:29:32|0.00018258
18:29:33|0.00018258
18:29:34|0.00018258
18:29:36|0.00018258
18:29:37|0.00018258
18:29:38|0.00018259
18:29:39|0.00018259
18:29:40|0.00018259
18:29:41|0.0001826
18:29:42|0.00018254
18:29:43|0.00018253
18:29:44|0.00018253
18:29:45|0.00018253
18:29:46|0.00018253
18:29:47|0.00018253
18:29:48|0.00018253
18:29:49|0.00018253
18:29:50|0.00018253
18:29:51|0.00018253
18:29:53|0.00018253
18:29:55|0.00018253
18:29:55|0.00018254
18:29:58|0.00018254
18:29:59|0.00018253
18:30:01|0.00018254
18:30:02|0.00018258
18:30:04|0.00018232
18:30:05|0.00018227
18:30:06|0.00018227
18:30:07|0.00018227
18:30:09|0.00018227
18:30:10|0.00018227
18:30:10|0.00018222
18:30:12|0.00018222
18:30:13|0.00018222
18:30:13|0.00018212
18:30:15|0.0001821
18:30:16|0.0001821
18:30:17|0.00018203
18:30:18|0.00018203
18:30:18|0.00018202
18:30:20|0.00018202
18:30:21|0.00018202
18:30:22|0.00018201
18:30:23|0.00018202
18:30:24|0.00018205
18:30:25|0.00018205
18:30:26|0.00018208
18:30:27|0.00018208
18:30:28|0.00018207
18:30:29|0.00018188
18:30:30|0.00018188
18:30:31|0.00018185
18:30:32|0.00018185
18:30:33|0.00018183
18:30:34|0.00018183
18:30:35|0.00018177
18:30:36|0.00018173
18:30:37|0.00018161
18:30:38|0.00018161
18:30:39|0.00018169
18:30:40|0.00018169
18:30:42|0.00018174
18:30:42|0.00018155
18:30:44|0.00018157
18:30:45|0.00018157
18:30:46|0.00018157
18:30:47|0.00018157
18:30:47|0.00018158
18:30:48|0.00018158
18:30:50|0.00018165
18:30:50|0.00018165
18:30:51|0.0001817
18:30:52|0.00018152
18:30:55|0.00018149
18:30:55|0.00018143
18:30:56|0.00018146
18:30:58|0.00018146
18:30:59|0.00018148
18:31:00|0.00018152
18:31:01|0.00018156
18:31:02|0.00018162
18:31:03|0.00018163
18:31:05|0.00018161
18:31:07|0.00018133
18:31:07|0.00018135
18:31:08|0.00018134
18:31:09|0.00018134
18:31:10|0.00018132
18:31:12|0.00018134
18:31:13|0.00018138
18:31:14|0.00018142
18:31:14|0.00018148
18:31:16|0.00018136
18:31:17|0.00018134
18:31:18|0.00018133
18:31:18|0.00018134
18:31:20|0.00018136
18:31:21|0.00018139
18:31:21|0.00018138
18:31:23|0.00018137
18:31:24|0.00018135
18:31:25|0.00018135
18:31:26|0.00018133
18:31:27|0.00018136
18:31:28|0.00018137
18:31:30|0.0001814
18:31:30|0.00018142
18:31:31|0.00018148
18:31:32|0.00018145
18:31:33|0.00018145
18:31:34|0.00018146
18:31:36|0.00018146
18:31:37|0.00018143
18:31:37|0.00018143
18:31:38|0.00018146
18:31:40|0.00018149
18:31:41|0.00018149
18:31:41|0.00018154
18:31:42|0.00018154
18:31:44|0.00018158
18:31:45|0.00018157
18:31:46|0.00018154
18:31:47|0.00018154
18:31:48|0.00018154
18:31:49|0.00018155
18:31:50|0.00018158
18:31:51|0.00018148
18:31:52|0.00018136
18:31:54|0.00018135
18:31:56|0.00018134
18:31:56|0.00018132
18:31:57|0.00018132
18:31:59|0.00018131
18:31:59|0.00018131
18:32:01|0.00018127
18:32:02|0.00018127
18:32:03|0.0001813
18:32:04|0.0001813
18:32:05|0.00018131
18:32:06|0.00018134
18:32:07|0.00018145
18:32:08|0.00018149
18:32:10|0.00018139
18:32:10|0.00018136
18:32:11|0.00018136
18:32:12|0.00018141
18:32:14|0.00018142
18:32:15|0.00018144
18:32:16|0.00018144
18:32:17|0.0001814
18:32:18|0.00018139
18:32:19|0.00018139
18:32:20|0.00018139
18:32:21|0.00018142
18:32:22|0.00018142
18:32:23|0.00018145
18:32:24|0.00018148
18:32:26|0.00018148
18:32:26|0.00018147
18:32:28|0.00018146
18:32:28|0.00018146
18:32:30|0.00018155
18:32:30|0.00018161
18:32:32|0.00018153
18:32:33|0.00018151
18:32:33|0.00018155
18:32:35|0.00018155
18:32:35|0.00018158
18:32:37|0.00018158
18:32:38|0.00018158
18:32:39|0.0001816
18:32:40|0.0001816
18:32:41|0.0001816
18:32:42|0.0001816
18:32:43|0.00018162
18:32:44|0.00018161
18:32:45|0.00018164
18:32:46|0.00018152
18:32:47|0.00018153
18:32:49|0.00018153
18:32:49|0.00018153
18:32:50|0.00018153
18:32:51|0.00018153
18:32:53|0.00018153
18:32:54|0.00018157
18:32:54|0.00018157
18:32:56|0.00018157
18:32:57|0.0001816
18:32:58|0.00018162
18:32:59|0.00018163
18:33:00|0.00018159
18:33:02|0.00018157
18:33:03|0.0001816
18:33:04|0.00018167
18:33:05|0.00018167
18:33:07|0.00018169
18:33:08|0.00018169
18:33:10|0.0001817
18:33:11|0.00018171
18:33:12|0.00018175
18:33:13|0.00018173
18:33:14|0.00018164
18:33:15|0.00018151
18:33:16|0.00018148
18:33:16|0.00018148
18:33:18|0.00018145
18:33:19|0.00018145
18:33:19|0.00018145
18:33:20|0.00018146
18:33:22|0.00018151
18:33:23|0.00018153
18:33:24|0.00018157
18:33:26|0.00018157
18:33:27|0.00018152
18:33:27|0.00018152
18:33:29|0.00018152
18:33:30|0.00018155
18:33:31|0.00018155
18:33:32|0.00018155
18:33:33|0.00018155
18:33:35|0.00018153
18:33:36|0.00018155
18:33:37|0.00018155
18:33:38|0.00018154
18:33:39|0.00018154
18:33:40|0.00018141
18:33:41|0.00018139
18:33:42|0.00018139
18:33:43|0.00018138
18:33:44|0.00018138
18:33:45|0.0001813
18:33:46|0.00018126
18:33:47|0.00018126
18:33:48|0.00018126
18:33:49|0.00018126
18:33:50|0.00018127
18:33:51|0.00018126
18:33:52|0.00018127
18:33:53|0.00018129
18:33:54|0.0001813
18:33:56|0.00018131
18:33:56|0.00018131
18:33:58|0.00018137
18:34:00|0.00018132
18:34:01|0.00018129
18:34:01|0.00018131
18:34:03|0.00018131
18:34:04|0.00018134
18:34:05|0.00018122
18:34:06|0.00018122
18:34:08|0.00018121
18:34:09|0.00018123
18:34:10|0.00018123
18:34:11|0.00018123
18:34:13|0.0001813
18:34:13|0.00018135
18:34:14|0.00018135
18:34:16|0.00018135
18:34:17|0.00018135
18:34:17|0.00018128
18:34:18|0.0001813
18:34:20|0.00018133
18:34:21|0.00018133
18:34:21|0.00018133
18:34:23|0.00018134
18:34:23|0.00018134
18:34:25|0.00018136
18:34:25|0.00018136
18:34:27|0.0001814
18:34:28|0.00018144
18:34:30|0.0001815
18:34:30|0.00018162
18:34:32|0.00018167
18:34:32|0.00018162
18:34:34|0.00018167
18:34:35|0.0001817
18:34:35|0.00018173
18:34:36|0.00018173
18:34:37|0.00018176
18:34:39|0.00018184
18:34:39|0.00018183
18:34:40|0.0001818
18:34:41|0.0001818
18:34:43|0.00018186
18:34:44|0.00018189
18:34:44|0.00018186
18:34:46|0.00018186
18:34:47|0.00018184
18:34:48|0.00018184
18:34:49|0.00018185
18:34:50|0.00018185
18:34:51|0.00018186
18:34:52|0.00018186
18:34:53|0.00018186
18:34:54|0.00018186
18:34:56|0.00018186
18:34:58|0.00018187
18:34:59|0.00018186
18:35:01|0.00018192
18:35:02|0.000182
18:35:03|0.00018195
18:35:04|0.00018195
18:35:05|0.00018189
18:35:06|0.00018189
18:35:08|0.00018189
18:35:08|0.00018189
18:35:09|0.00018193
18:35:10|0.00018193
18:35:12|0.00018196
18:35:13|0.00018196
18:35:13|0.00018196
18:35:14|0.00018196
18:35:15|0.00018201
18:35:17|0.00018201
18:35:18|0.00018203
18:35:19|0.00018208
18:35:20|0.00018214
18:35:21|0.00018215
18:35:21|0.00018215
18:35:23|0.00018214
18:35:24|0.0001821
18:35:24|0.00018208
18:35:26|0.00018209
18:35:27|0.00018212
18:35:27|0.00018212
18:35:28|0.00018217
18:35:30|0.0001823
18:35:31|0.00018229
18:35:32|0.00018229
18:35:33|0.00018233
18:35:34|0.00018228
18:35:35|0.00018228
18:35:36|0.00018229
18:35:37|0.00018229
18:35:38|0.00018229
18:35:40|0.00018234
18:35:41|0.00018233
18:35:41|0.0001824
18:35:43|0.0001824
18:35:43|0.0001824
18:35:45|0.00018241
18:35:45|0.00018245
18:35:47|0.0001824
18:35:47|0.0001824
18:35:49|0.0001824
18:35:50|0.0001824
18:35:51|0.0001824
18:35:52|0.00018239
18:35:53|0.00018246
18:35:54|0.00018247
18:35:55|0.00018246
18:35:56|0.00018258
18:35:57|0.0001826
18:35:58|0.00018266
18:35:59|0.00018266
18:36:01|0.00018279
18:36:02|0.0001829
18:36:03|0.00018295
18:36:03|0.00018294
18:36:05|0.00018294
18:36:06|0.00018298
18:36:07|0.00018293
18:36:08|0.00018306
18:36:09|0.00018311
18:36:10|0.000183
18:36:11|0.00018305
18:36:12|0.00018312
18:36:13|0.00018318
18:36:14|0.00018315
18:36:15|0.00018321
18:36:16|0.00018336
18:36:17|0.00018335
18:36:18|0.00018331
18:36:20|0.00018341
18:36:21|0.00018348
18:36:21|0.00018348
18:36:22|0.00018348
18:36:24|0.00018346
18:36:24|0.00018346
18:36:26|0.00018342
18:36:27|0.00018339
18:36:28|0.00018334
18:36:29|0.00018341
18:36:30|0.00018352
18:36:31|0.00018356
18:36:32|0.00018363
18:36:33|0.00018368
18:36:34|0.00018378
18:36:35|0.00018382
18:36:36|0.00018383
18:36:37|0.0001838
18:36:38|0.00018379
18:36:39|0.00018368
18:36:40|0.00018377
18:36:41|0.00018377
18:36:43|0.00018385
18:36:43|0.00018385
18:36:44|0.00018382
18:36:46|0.00018381
18:36:46|0.00018379
18:36:47|0.00018374
18:36:48|0.00018374
18:36:49|0.00018371
18:36:51|0.00018358
18:36:52|0.00018354
18:36:53|0.00018355
18:36:54|0.00018355
18:36:54|0.00018349
18:36:56|0.00018341
18:36:56|0.00018337
18:36:58|0.00018333
18:36:59|0.00018327
18:37:00|0.0001833
18:37:02|0.00018331
18:37:03|0.00018331
18:37:04|0.00018325
18:37:05|0.00018327
18:37:06|0.00018336
18:37:07|0.00018325
18:37:08|0.0001832
18:37:09|0.00018322
18:37:11|0.00018322
18:37:11|0.00018318
18:37:13|0.00018315
18:37:14|0.00018312
18:37:15|0.00018316
18:37:16|0.00018316
18:37:17|0.0001832
18:37:18|0.00018323
18:37:19|0.00018323
18:37:20|0.00018323
18:37:21|0.00018329
18:37:23|0.00018329
18:37:24|0.00018329
18:37:24|0.00018335
18:37:26|0.00018333
18:37:27|0.00018331
18:37:27|0.00018331
18:37:28|0.00018339
18:37:30|0.00018346
18:37:30|0.00018348
18:37:31|0.00018347
18:37:33|0.00018347
18:37:34|0.00018349
18:37:35|0.00018353
18:37:36|0.00018357
18:37:37|0.0001836
18:37:38|0.0001836
18:37:39|0.0001836
18:37:40|0.00018367
18:37:41|0.00018371
18:37:42|0.00018377
18:37:43|0.0001838
18:37:44|0.0001838
18:37:45|0.00018379
18:37:46|0.00018377
18:37:47|0.00018373
18:37:49|0.00018373
18:37:49|0.00018371
18:37:50|0.00018373
18:37:51|0.00018373
18:37:53|0.00018373
18:37:54|0.00018367
18:37:55|0.00018367
18:37:56|0.00018362
18:37:57|0.00018362
18:37:58|0.00018361
18:37:59|0.00018356
18:38:00|0.00018352
18:38:01|0.00018355
18:38:02|0.00018354
18:38:03|0.0001835
18:38:04|0.00018348
18:38:05|0.00018349
18:38:07|0.0001835
18:38:08|0.00018353
18:38:09|0.00018348
18:38:11|0.00018349
18:38:11|0.00018348
18:38:12|0.00018357
18:38:13|0.00018357
18:38:14|0.00018358
18:38:15|0.00018358
18:38:17|0.00018358
18:38:18|0.00018363
18:38:19|0.00018367
18:38:20|0.00018369
18:38:21|0.00018371
18:38:23|0.00018369
18:38:24|0.00018367
18:38:25|0.00018357
18:38:25|0.00018357
18:38:26|0.00018358
18:38:27|0.00018358
18:38:29|0.00018371
18:38:30|0.00018371
18:38:31|0.00018373
18:38:32|0.00018372
18:38:33|0.00018372
18:38:34|0.00018373
18:38:35|0.00018367
18:38:36|0.00018366
18:38:37|0.00018366
18:38:38|0.00018366
18:38:40|0.00018368
18:38:40|0.00018366
18:38:42|0.00018366
18:38:42|0.0001837
18:38:43|0.00018381
18:38:44|0.00018379
18:38:46|0.00018379
18:38:46|0.00018382
18:38:47|0.00018375
18:38:48|0.00018376
18:38:49|0.00018385
18:38:51|0.00018385
18:38:51|0.00018387
18:38:52|0.00018396
18:38:54|0.0001839
18:38:55|0.00018393
18:38:56|0.0001839
18:38:57|0.0001839
18:38:58|0.00018394
18:38:59|0.00018394
18:39:01|0.00018392
18:39:03|0.00018391
18:39:04|0.00018391
18:39:05|0.00018391
18:39:06|0.00018391
18:39:07|0.00018389
18:39:08|0.00018389
18:39:09|0.00018381
18:39:10|0.0001838
18:39:11|0.00018368
18:39:12|0.00018372
18:39:14|0.00018367
18:39:15|0.0001836
18:39:15|0.00018358
18:39:17|0.00018358
18:39:18|0.00018359
18:39:19|0.0001836
18:39:20|0.00018356
18:39:21|0.0001835
18:39:22|0.00018344
18:39:24|0.00018341
18:39:24|0.0001834
18:39:26|0.00018342
18:39:26|0.00018346
18:39:27|0.00018353
18:39:29|0.00018353
18:39:30|0.00018354
18:39:31|0.00018354
18:39:32|0.00018354
18:39:33|0.00018351
18:39:35|0.00018351
18:39:35|0.00018344
18:39:36|0.00018341
18:39:38|0.00018341
18:39:40|0.0001834
18:39:40|0.00018326
18:39:42|0.00018315
18:39:43|0.00018322
18:39:43|0.00018322
18:39:44|0.00018322
18:39:46|0.00018322
18:39:46|0.00018322
18:39:47|0.00018318
18:39:49|0.00018318
18:39:50|0.00018317
18:39:51|0.00018317
18:39:51|0.00018314
18:39:53|0.00018313
18:39:53|0.00018313
18:39:54|0.00018313
18:39:56|0.00018313
18:39:57|0.00018314
18:39:58|0.00018317
18:39:59|0.00018317
18:40:00|0.00018322
18:40:02|0.00018316
18:40:03|0.00018313
18:40:04|0.00018325
18:40:04|0.00018327
18:40:06|0.00018327
18:40:07|0.00018311
18:40:07|0.00018312
18:40:08|0.00018318
18:40:10|0.00018324
18:40:11|0.0001832
18:40:12|0.00018325
18:40:13|0.00018325
18:40:14|0.00018326
18:40:15|0.00018325
18:40:16|0.00018323
18:40:17|0.00018333
18:40:19|0.00018331
18:40:19|0.00018332
18:40:20|0.00018332
18:40:21|0.00018332
18:40:22|0.00018332
18:40:24|0.00018343
18:40:25|0.00018343
18:40:26|0.00018343
18:40:28|0.00018348
18:40:28|0.00018349
18:40:29|0.00018349
18:40:30|0.00018351
18:40:31|0.00018351
18:40:32|0.00018355
18:40:34|0.00018354
18:40:34|0.00018342
18:40:35|0.00018341
18:40:36|0.00018345
18:40:38|0.00018342
18:40:38|0.00018342
18:40:40|0.00018342
18:40:40|0.00018343
18:40:41|0.00018343
18:40:42|0.00018348
18:40:44|0.00018349
18:40:45|0.00018347
18:40:45|0.00018342
18:40:46|0.00018342
18:40:47|0.00018342
18:40:48|0.00018358
18:40:49|0.00018358
18:40:50|0.00018358
18:40:52|0.00018362
18:40:52|0.00018362
18:40:54|0.00018362
18:40:54|0.00018362
18:40:56|0.00018362
18:40:57|0.00018361
18:40:57|0.00018361
18:40:58|0.00018361
18:41:00|0.00018361
18:41:02|0.00018361
18:41:03|0.00018345
18:41:04|0.00018346
18:41:05|0.00018341
18:41:07|0.00018336
18:41:07|0.0001834
18:41:09|0.00018335
18:41:10|0.00018336
18:41:10|0.00018336
18:41:11|0.00018332
18:41:13|0.00018332
18:41:14|0.00018332
18:41:15|0.00018332
18:41:16|0.00018332
18:41:17|0.00018331
18:41:18|0.00018331
18:41:19|0.00018331
18:41:20|0.00018331
18:41:21|0.0001833
18:41:22|0.0001833
18:41:23|0.00018328
18:41:24|0.0001832
18:41:26|0.00018326
18:41:27|0.00018325
18:41:28|0.00018325
18:41:29|0.00018322
18:41:30|0.00018322
18:41:30|0.00018321
18:41:31|0.00018321
18:41:33|0.00018321
18:41:34|0.00018321
18:41:35|0.00018327
18:41:36|0.00018327
18:41:37|0.00018327
18:41:39|0.00018325
18:41:39|0.00018324
18:41:41|0.00018324
18:41:41|0.00018324
18:41:42|0.00018324
18:41:43|0.00018324
18:41:44|0.00018329
18:41:46|0.00018326
18:41:47|0.00018326
18:41:48|0.00018338
18:41:49|0.00018336
18:41:50|0.00018335
18:41:51|0.00018335
18:41:53|0.00018336
18:41:54|0.00018336
18:41:54|0.00018335
18:41:56|0.00018334
18:41:56|0.00018334
18:41:58|0.00018334
18:41:58|0.00018331
18:41:59|0.00018328
18:42:00|0.00018327
18:42:02|0.00018327
18:42:04|0.00018317
18:42:05|0.00018326
18:42:07|0.00018332
18:42:07|0.00018332
18:42:08|0.00018335
18:42:09|0.00018335
18:42:12|0.00018335
18:42:12|0.00018335
18:42:14|0.0001833
18:42:14|0.00018328
18:42:15|0.00018324
18:42:17|0.00018325
18:42:18|0.00018328
18:42:19|0.00018328
18:42:20|0.00018328
18:42:21|0.00018329
18:42:22|0.0001833
18:42:22|0.00018331
18:42:23|0.00018331
18:42:25|0.00018335
18:42:26|0.00018333
18:42:27|0.00018337
18:42:28|0.00018337
18:42:29|0.00018337
18:42:30|0.0001834
18:42:31|0.00018346
18:42:32|0.00018346
18:42:33|0.00018346
18:42:35|0.00018343
18:42:35|0.00018343
18:42:36|0.00018343
18:42:37|0.00018343
18:42:38|0.0001835
18:42:39|0.00018351
18:42:41|0.00018352
18:42:42|0.00018358
18:42:43|0.00018355
18:42:43|0.0001835
18:42:45|0.0001835
18:42:46|0.00018352
18:42:47|0.00018355
18:42:48|0.00018355
18:42:49|0.00018354
18:42:49|0.00018354
18:42:51|0.00018354
18:42:52|0.00018354
18:42:53|0.00018352
18:42:55|0.00018353
18:42:56|0.00018355
18:42:56|0.00018355
18:42:57|0.00018355
18:42:58|0.00018359
18:43:00|0.00018358
18:43:01|0.00018359
18:43:01|0.00018359
18:43:03|0.00018359
18:43:05|0.00018358
18:43:05|0.00018358
18:43:07|0.00018357
18:43:08|0.00018357
18:43:10|0.00018351
18:43:12|0.00018345
18:43:13|0.0001835
18:43:14|0.00018352
18:43:15|0.00018352
18:43:16|0.00018353
18:43:17|0.00018348
18:43:18|0.00018348
18:43:19|0.00018347
18:43:20|0.00018341
18:43:22|0.00018341
18:43:23|0.00018339
18:43:24|0.00018339
18:43:25|0.00018337
18:43:26|0.00018338
18:43:26|0.00018338
18:43:27|0.00018338
18:43:29|0.00018338
18:43:31|0.00018337
18:43:32|0.00018337
18:43:32|0.00018337
18:43:34|0.00018337
18:43:34|0.00018336
18:43:35|0.00018336
18:43:36|0.00018329
18:43:37|0.00018329
18:43:39|0.00018329
18:43:40|0.00018329
18:43:40|0.00018327
18:43:42|0.00018327
18:43:42|0.00018327
18:43:44|0.00018327
18:43:45|0.00018328
18:43:46|0.00018328
18:43:47|0.00018331
18:43:48|0.00018334
18:43:49|0.00018333
18:43:50|0.00018325
18:43:51|0.00018325
18:43:52|0.00018326
18:43:53|0.00018326
18:43:54|0.00018326
18:43:55|0.00018324
18:43:57|0.00018329
18:43:57|0.00018329
18:43:59|0.00018329
18:43:59|0.00018329
18:44:00|0.00018329
18:44:02|0.00018329
18:44:03|0.0001834
18:44:04|0.00018341
18:44:04|0.00018341
18:44:06|0.00018341
18:44:07|0.00018341
18:44:08|0.00018341
18:44:09|0.00018341
18:44:11|0.00018341
18:44:12|0.00018341
18:44:13|0.00018342
18:44:14|0.00018344
18:44:15|0.00018345
18:44:16|0.00018347
18:44:18|0.00018347
18:44:18|0.00018341
18:44:19|0.00018341
18:44:20|0.00018345
18:44:21|0.00018345
18:44:23|0.00018344
18:44:24|0.0001834
18:44:25|0.00018338
18:44:26|0.00018334
18:44:27|0.00018333
18:44:28|0.00018335
18:44:29|0.00018335
18:44:30|0.00018335
18:44:31|0.00018337
18:44:32|0.00018334
18:44:33|0.00018334
18:44:34|0.00018334
18:44:35|0.00018333
18:44:36|0.00018333
18:44:37|0.0001833
18:44:38|0.0001833
18:44:39|0.0001833
18:44:40|0.0001833
18:44:41|0.0001833
18:44:42|0.0001833
18:44:44|0.0001833
18:44:45|0.00018328
18:44:46|0.00018328
18:44:47|0.00018328
18:44:47|0.00018328
18:44:49|0.00018328
18:44:50|0.00018328
18:44:50|0.00018326
18:44:53|0.0001833
18:44:53|0.0001833
18:44:54|0.0001833
18:44:55|0.0001833
18:44:56|0.0001833
18:44:57|0.00018325
18:44:58|0.00018321
18:44:59|0.00018319
18:45:00|0.00018319
18:45:01|0.00018319
18:45:02|0.00018319
18:45:03|0.00018316
18:45:05|0.00018305
18:45:06|0.00018311
18:45:08|0.00018317
18:45:10|0.00018317
18:45:11|0.0001831
18:45:12|0.00018302
18:45:13|0.00018305
18:45:13|0.00018302
18:45:15|0.00018302
18:45:16|0.00018304
18:45:17|0.00018304
18:45:18|0.00018302
18:45:19|0.00018297
18:45:20|0.00018295
18:45:21|0.000183
18:45:22|0.00018308
18:45:23|0.00018307
18:45:24|0.00018312
18:45:26|0.00018312
18:45:27|0.0001831
18:45:27|0.0001831
18:45:29|0.00018316
18:45:29|0.00018319
18:45:31|0.00018328
18:45:32|0.00018328
18:45:33|0.00018328
18:45:34|0.00018328
18:45:35|0.00018327
18:45:36|0.00018324
18:45:37|0.0001832
18:45:38|0.0001832
18:45:39|0.0001832
18:45:40|0.0001832
18:45:41|0.0001832
18:45:42|0.0001832
18:45:43|0.00018324
18:45:45|0.00018324
18:45:45|0.00018323
18:45:46|0.00018323
18:45:47|0.00018323
18:45:49|0.00018323
18:45:50|0.00018323
18:45:51|0.0001832
18:45:51|0.0001832
18:45:53|0.0001832
18:45:54|0.00018323
18:45:55|0.00018323
18:45:56|0.00018316
18:45:57|0.00018306
18:45:57|0.00018302
18:45:58|0.00018299
18:46:00|0.00018298
18:46:01|0.00018298
18:46:02|0.00018303
18:46:03|0.00018303
18:46:04|0.00018303
18:46:05|0.00018302
18:46:06|0.00018297
18:46:08|0.00018296
18:46:09|0.00018296
18:46:09|0.00018294
18:46:10|0.00018293
18:46:12|0.00018293
18:46:13|0.00018294
18:46:15|0.00018293
18:46:15|0.00018293
18:46:16|0.00018293
18:46:17|0.00018292
18:46:19|0.00018292
18:46:19|0.00018292
18:46:21|0.00018292
18:46:21|0.00018293
18:46:23|0.00018293
18:46:24|0.00018293
18:46:25|0.00018293
18:46:26|0.00018293
18:46:27|0.00018294
18:46:28|0.00018294
18:46:28|0.00018297
18:46:29|0.00018302
18:46:31|0.00018302
18:46:32|0.00018302
18:46:32|0.00018302
18:46:34|0.00018302
18:46:35|0.00018302
18:46:36|0.00018305
18:46:37|0.00018306
18:46:38|0.00018307
18:46:39|0.00018307
18:46:40|0.00018307
18:46:41|0.00018307
18:46:42|0.00018322
18:46:43|0.00018322
18:46:44|0.00018318
18:46:46|0.00018318
18:46:46|0.00018318
18:46:48|0.00018318
18:46:48|0.00018318
18:46:50|0.00018318
18:46:50|0.00018318
18:46:52|0.00018317
18:46:53|0.00018317
18:46:54|0.00018317
18:46:56|0.00018319
18:46:56|0.00018319
18:46:58|0.0001832
18:46:59|0.0001832
18:47:01|0.0001832
18:47:01|0.00018319
18:47:02|0.00018324
18:47:03|0.00018324
18:47:04|0.00018319
18:47:05|0.00018316
18:47:06|0.00018314
18:47:08|0.00018314
18:47:09|0.00018309
18:47:10|0.00018309
18:47:11|0.00018309
18:47:12|0.00018304
18:47:14|0.0001833
18:47:15|0.00018317
18:47:15|0.00018329
18:47:17|0.0001833
18:47:17|0.00018328
18:47:19|0.00018328
18:47:20|0.00018336
18:47:21|0.00018347
18:47:22|0.00018347
18:47:23|0.00018344
18:47:24|0.00018352
18:47:26|0.00018356
18:47:26|0.00018357
18:47:28|0.00018362
18:47:28|0.00018362
18:47:29|0.00018368
18:47:30|0.00018371
18:47:32|0.00018373
18:47:33|0.00018366
18:47:34|0.00018365
18:47:34|0.0001837
18:47:36|0.00018366
18:47:36|0.00018365
18:47:38|0.00018364
18:47:38|0.00018358
18:47:40|0.00018358
18:47:41|0.00018358
18:47:43|0.00018353
18:47:43|0.00018353
18:47:44|0.00018358
18:47:45|0.00018358
18:47:47|0.00018364
18:47:47|0.00018363
18:47:48|0.00018364
18:47:49|0.00018365
18:47:50|0.00018364
18:47:51|0.00018366
18:47:52|0.00018368
18:47:53|0.00018368
18:47:55|0.00018368
18:47:56|0.00018362
18:47:57|0.0001836
18:47:58|0.00018357
18:47:59|0.00018353
18:47:59|0.00018353
18:48:00|0.00018346
18:48:01|0.00018342
18:48:03|0.00018352
18:48:04|0.00018352
18:48:05|0.00018352
18:48:06|0.00018352
18:48:07|0.00018354
18:48:08|0.00018354
18:48:09|0.00018354
18:48:10|0.00018354
18:48:11|0.00018358
18:48:12|0.0001836
18:48:13|0.0001836
18:48:14|0.00018367
18:48:16|0.00018379
18:48:16|0.00018374
18:48:17|0.00018377
18:48:19|0.00018379
18:48:20|0.00018379
18:48:21|0.00018377
18:48:23|0.00018372
18:48:23|0.00018371
18:48:24|0.00018367
18:48:25|0.00018367
18:48:26|0.00018367
18:48:28|0.00018367
18:48:28|0.00018367
18:48:30|0.00018367
18:48:30|0.00018367
18:48:32|0.00018367
18:48:33|0.00018367
18:48:33|0.00018374
18:48:36|0.00018374
18:48:36|0.00018373
18:48:37|0.00018373
18:48:38|0.00018375
18:48:40|0.00018375
18:48:41|0.00018375
18:48:41|0.00018372
18:48:43|0.0001836
18:48:44|0.0001836
18:48:44|0.00018361
18:48:45|0.00018361
18:48:46|0.0001836
18:48:47|0.00018354
18:48:49|0.00018353
18:48:50|0.00018353
18:48:50|0.00018353
18:48:52|0.00018358
18:48:52|0.00018358
18:48:54|0.00018359
18:48:55|0.00018359
18:48:55|0.00018358
18:48:56|0.00018355
18:48:57|0.00018347
18:48:58|0.00018347
18:49:00|0.00018347
18:49:01|0.00018351
18:49:02|0.00018347
18:49:03|0.00018347
18:49:04|0.00018342
18:49:06|0.00018341
18:49:06|0.00018348
18:49:07|0.00018348
18:49:09|0.00018347
18:49:11|0.00018351
18:49:12|0.00018348
18:49:14|0.00018343
18:49:15|0.00018342
18:49:15|0.0001834
18:49:16|0.00018339
18:49:17|0.00018338
18:49:19|0.00018336
18:49:19|0.00018334
18:49:21|0.00018334
18:49:22|0.00018335
18:49:23|0.00018335
18:49:24|0.00018335
18:49:25|0.00018333
18:49:26|0.00018331
18:49:27|0.00018329
18:49:28|0.00018325
18:49:29|0.00018322
18:49:30|0.00018321
18:49:31|0.00018321
18:49:32|0.0001832
18:49:33|0.0001832
18:49:34|0.0001832
18:49:35|0.0001832
18:49:36|0.0001832
18:49:37|0.00018319
18:49:38|0.00018319
18:49:39|0.00018319
18:49:40|0.00018319
18:49:41|0.00018319
18:49:42|0.00018317
18:49:43|0.00018317
18:49:44|0.00018322
18:49:45|0.00018322
18:49:46|0.00018329
18:49:47|0.00018329
18:49:48|0.00018331
18:49:50|0.00018331
18:49:50|0.00018331
18:49:51|0.0001834
18:49:52|0.0001834
18:49:54|0.0001834
18:49:55|0.0001834
18:49:55|0.00018337
18:49:57|0.00018336
18:49:57|0.00018332
18:49:59|0.00018332
18:50:00|0.00018332
18:50:01|0.00018336
18:50:03|0.00018333
18:50:03|0.00018331
18:50:04|0.00018331
18:50:05|0.00018332
18:50:06|0.0001834
18:50:07|0.0001834
18:50:08|0.00018342
18:50:09|0.00018342
18:50:11|0.00018342
18:50:11|0.00018342
18:50:12|0.00018339
18:50:13|0.0001834
18:50:14|0.0001834
18:50:16|0.0001834
18:50:17|0.0001834
18:50:18|0.00018339
18:50:19|0.0001834
18:50:21|0.0001834
18:50:21|0.0001834
18:50:23|0.0001834
18:50:24|0.0001834
18:50:25|0.00018348
18:50:25|0.00018346
18:50:27|0.00018347
18:50:27|0.00018347
18:50:28|0.00018347
18:50:31|0.00018347
18:50:31|0.00018347
18:50:32|0.00018354
18:50:33|0.00018356
18:50:34|0.00018356
18:50:35|0.00018356
18:50:36|0.00018356
18:50:38|0.00018355
18:50:38|0.00018333
18:50:39|0.00018339
18:50:41|0.00018343
18:50:42|0.00018343
18:50:43|0.00018347
18:50:44|0.00018347
18:50:45|0.00018345
18:50:46|0.00018344
18:50:47|0.00018344
18:50:48|0.00018352
18:50:49|0.00018352
18:50:51|0.00018352
18:50:51|0.00018351
18:50:53|0.00018343
18:50:54|0.00018341
18:50:55|0.00018344
18:50:56|0.00018344
18:50:57|0.00018344
18:50:58|0.00018344
18:50:59|0.00018344
18:51:00|0.00018347
18:51:01|0.00018347
18:51:02|0.00018346
18:51:03|0.00018333
18:51:04|0.00018327
18:51:05|0.00018329
18:51:07|0.00018329
18:51:08|0.00018328
18:51:09|0.00018328
18:51:09|0.0001833
18:51:11|0.0001833
18:51:12|0.0001833
18:51:14|0.0001833
18:51:15|0.0001833
18:51:16|0.0001833
18:51:17|0.0001833
18:51:18|0.00018332
18:51:19|0.00018342
18:51:21|0.00018338
18:51:21|0.00018336
18:51:23|0.00018336
18:51:23|0.00018337
18:51:25|0.00018337
18:51:26|0.00018337
18:51:27|0.00018337
18:51:27|0.00018339
18:51:29|0.00018338
18:51:29|0.00018338
18:51:31|0.00018338
18:51:32|0.00018334
18:51:33|0.00018329
18:51:34|0.00018326
18:51:35|0.0001832
18:51:36|0.0001832
18:51:38|0.00018329
18:51:39|0.00018329
18:51:40|0.00018326
18:51:40|0.00018326
18:51:42|0.00018323
18:51:43|0.00018323
18:51:44|0.00018323
18:51:46|0.00018325
18:51:46|0.00018325
18:51:47|0.00018325
18:51:49|0.00018323
18:51:50|0.00018312
18:51:51|0.00018314
18:51:51|0.00018314
18:51:52|0.00018314
18:51:54|0.0001832
18:51:55|0.0001832
18:51:56|0.00018323
18:51:57|0.00018315
18:51:58|0.00018315
18:51:59|0.00018317
18:52:00|0.00018317
18:52:01|0.00018319
18:52:02|0.00018319
18:52:03|0.00018316
18:52:04|0.00018317
18:52:05|0.00018322
18:52:06|0.00018323
18:52:07|0.00018323
18:52:08|0.00018322
18:52:09|0.00018322
18:52:10|0.00018322
18:52:11|0.00018318
18:52:12|0.00018325
18:52:14|0.00018327
18:52:16|0.00018334
18:52:16|0.00018339
18:52:18|0.0001834
18:52:18|0.00018339
18:52:20|0.00018339
18:52:21|0.00018339
18:52:22|0.00018336
18:52:23|0.00018331
18:52:24|0.00018322
18:52:25|0.00018318
18:52:26|0.00018318
18:52:27|0.00018318
18:52:28|0.00018305
18:52:29|0.0001831
18:52:30|0.0001831
18:52:31|0.00018308
18:52:33|0.00018306
18:52:34|0.00018299
18:52:34|0.00018298
18:52:36|0.00018297
18:52:37|0.00018295
18:52:37|0.00018295
18:52:39|0.00018291
18:52:39|0.00018302
18:52:41|0.00018302
18:52:42|0.00018297
18:52:43|0.00018297
18:52:44|0.00018298
18:52:44|0.00018298
18:52:45|0.00018298
18:52:46|0.00018297
18:52:48|0.00018296
18:52:48|0.00018296
18:52:50|0.00018294
18:52:51|0.00018294
18:52:51|0.00018292
18:52:53|0.00018292
18:52:54|0.00018292
18:52:55|0.00018294
18:52:56|0.00018293
18:52:57|0.00018293
18:52:58|0.00018293
18:52:59|0.00018298
18:53:00|0.00018298
18:53:02|0.00018307
18:53:02|0.00018307
18:53:03|0.00018307
18:53:04|0.00018307
18:53:05|0.00018308
18:53:07|0.00018308
18:53:07|0.00018313
18:53:09|0.00018313
18:53:10|0.00018313
18:53:11|0.00018313
18:53:12|0.00018313
18:53:14|0.00018319
18:53:15|0.00018316
18:53:16|0.00018316
18:53:17|0.00018321
18:53:18|0.00018317
18:53:20|0.00018323
18:53:21|0.00018322
18:53:22|0.00018322
18:53:23|0.00018323
18:53:23|0.00018322
18:53:25|0.00018322
18:53:25|0.00018324
18:53:27|0.00018325
18:53:28|0.00018321
18:53:29|0.00018319
18:53:31|0.00018319
18:53:32|0.00018314
18:53:33|0.00018314
18:53:34|0.00018314
18:53:35|0.00018319
18:53:36|0.00018324
18:53:38|0.00018325
18:53:39|0.00018328
18:53:39|0.0001833
18:53:40|0.0001833
18:53:41|0.0001834
18:53:42|0.0001834
18:53:44|0.0001834
18:53:44|0.0001834
18:53:45|0.0001834
18:53:46|0.0001834
18:53:48|0.00018341
18:53:49|0.00018341
18:53:50|0.00018347
18:53:51|0.00018347
18:53:51|0.00018348
18:53:53|0.00018346
18:53:54|0.00018344
18:53:55|0.00018344
18:53:56|0.00018344
18:53:56|0.00018341
18:53:58|0.00018341
18:53:59|0.0001834
18:54:00|0.0001834
18:54:01|0.00018333
18:54:02|0.00018333
18:54:03|0.00018331
18:54:05|0.00018331
18:54:06|0.00018326
18:54:06|0.00018324
18:54:08|0.00018321
18:54:09|0.0001832
18:54:09|0.0001832
18:54:11|0.00018317
18:54:12|0.0001832
18:54:12|0.0001832
18:54:13|0.00018321
18:54:16|0.00018322
18:54:17|0.00018323
18:54:18|0.00018323
18:54:20|0.00018326
18:54:20|0.00018327
18:54:21|0.00018327
18:54:23|0.00018327
18:54:23|0.00018327
18:54:25|0.00018327
18:54:26|0.00018327
18:54:27|0.00018327
18:54:28|0.00018327
18:54:29|0.00018317
18:54:30|0.00018317
18:54:32|0.00018317
18:54:32|0.00018317
18:54:33|0.00018313
18:54:35|0.00018313
18:54:35|0.00018307
18:54:36|0.00018304
18:54:38|0.00018303
18:54:39|0.00018304
18:54:40|0.00018304
18:54:41|0.00018308
18:54:42|0.00018308
18:54:43|0.00018314
18:54:44|0.00018314
18:54:45|0.00018314
18:54:46|0.00018314
18:54:47|0.00018314
18:54:48|0.00018314
18:54:49|0.00018314
18:54:50|0.00018314
18:54:51|0.00018314
18:54:52|0.00018314
18:54:53|0.00018321
18:54:54|0.00018321
18:54:55|0.00018321
18:54:56|0.00018319
18:54:57|0.00018322
18:54:58|0.00018322
18:54:59|0.00018331
18:55:00|0.00018332
18:55:01|0.00018322
18:55:02|0.00018325
18:55:04|0.00018318
18:55:05|0.00018318
18:55:06|0.00018318
18:55:07|0.00018318
18:55:08|0.00018318
18:55:10|0.00018318
18:55:11|0.00018311
18:55:12|0.0001831
18:55:12|0.00018305
18:55:14|0.00018305
18:55:15|0.00018305
18:55:16|0.00018305
18:55:16|0.00018306
18:55:18|0.00018306
18:55:19|0.00018308
18:55:20|0.00018308
18:55:21|0.00018308
18:55:22|0.00018308
18:55:24|0.00018308
18:55:24|0.00018308
18:55:26|0.00018308
18:55:27|0.000183
18:55:27|0.0001831
18:55:28|0.00018309
18:55:29|0.00018308
18:55:31|0.00018308
18:55:31|0.00018308
18:55:33|0.00018308
18:55:34|0.00018303
18:55:34|0.00018303
18:55:36|0.00018303
18:55:37|0.00018301
18:55:38|0.00018298
18:55:39|0.00018298
18:55:40|0.00018304
18:55:41|0.00018306
18:55:42|0.00018306
18:55:43|0.00018306
18:55:44|0.00018307
18:55:45|0.00018308
18:55:46|0.00018308
18:55:48|0.00018308
18:55:48|0.00018308
18:55:50|0.00018308
18:55:51|0.00018308
18:55:51|0.00018308
18:55:52|0.0001831
18:55:54|0.0001831
18:55:54|0.0001831
18:55:56|0.0001831
18:55:57|0.00018311
18:55:58|0.00018311
18:55:59|0.0001831
18:56:00|0.0001831
18:56:01|0.0001831
18:56:02|0.0001831
18:56:03|0.0001831
18:56:04|0.00018307
18:56:05|0.00018303
18:56:06|0.00018303
18:56:07|0.00018302
18:56:08|0.00018304
18:56:09|0.000183
18:56:10|0.000183
18:56:11|0.000183
18:56:12|0.000183
18:56:14|0.00018291
18:56:15|0.00018288
18:56:16|0.0001829
18:56:18|0.00018289
18:56:19|0.00018286
18:56:20|0.00018291
18:56:21|0.00018291
18:56:22|0.00018289
18:56:22|0.00018289
18:56:24|0.00018289
18:56:25|0.00018285
18:56:26|0.00018285
18:56:28|0.0001829
18:56:28|0.0001829
18:56:30|0.00018291
18:56:30|0.00018291
18:56:31|0.00018291
18:56:33|0.00018297
18:56:34|0.00018297
18:56:35|0.00018303
18:56:36|0.00018303
18:56:37|0.00018303
18:56:38|0.00018303
18:56:39|0.00018303
18:56:40|0.00018303
18:56:42|0.00018303
18:56:43|0.00018303
18:56:44|0.00018303
18:56:45|0.00018307
18:56:46|0.00018307
18:56:47|0.00018309
18:56:48|0.00018308
18:56:49|0.00018307
18:56:50|0.00018307
18:56:51|0.00018307
18:56:52|0.00018307
18:56:54|0.00018307
18:56:54|0.00018307
18:56:55|0.00018307
18:56:56|0.00018307
18:56:58|0.00018307
18:56:58|0.00018303
18:56:59|0.00018303
18:57:00|0.00018304
18:57:02|0.00018305
18:57:03|0.00018305
18:57:04|0.00018304
18:57:05|0.00018304
18:57:06|0.00018304
18:57:07|0.00018304
18:57:08|0.00018304
18:57:08|0.00018304
18:57:10|0.00018304
18:57:12|0.00018306
18:57:13|0.00018299
18:57:14|0.000183
18:57:14|0.00018299
18:57:15|0.00018299
18:57:17|0.00018299
18:57:17|0.00018299
18:57:19|0.00018299
18:57:20|0.00018299
18:57:21|0.000183
18:57:23|0.000183
18:57:24|0.000183
18:57:25|0.000183
18:57:26|0.000183
18:57:27|0.000183
18:57:28|0.00018301
18:57:28|0.00018301
18:57:30|0.00018301
18:57:31|0.00018302
18:57:31|0.00018302
18:57:33|0.00018302
18:57:34|0.00018301
18:57:34|0.00018304
18:57:36|0.00018304
18:57:37|0.00018304
18:57:39|0.00018307
18:57:40|0.00018311
18:57:41|0.00018313
18:57:42|0.00018317
18:57:43|0.00018323
18:57:44|0.00018315
18:57:45|0.00018315
18:57:46|0.00018315
18:57:47|0.00018322
18:57:48|0.00018322
18:57:49|0.00018323
18:57:50|0.00018323
18:57:51|0.00018325
18:57:52|0.00018322
18:57:54|0.00018321
18:57:54|0.00018321
18:57:55|0.00018321
18:57:57|0.00018322
18:57:57|0.00018322
18:57:58|0.00018322
18:57:59|0.00018323
18:58:00|0.00018323
18:58:01|0.00018325
18:58:03|0.00018325
18:58:04|0.00018325
18:58:05|0.00018325
18:58:05|0.00018324
18:58:06|0.00018323
18:58:07|0.00018322
18:58:09|0.00018321
18:58:09|0.0001832
18:58:11|0.0001832
18:58:12|0.0001832
18:58:13|0.0001832
18:58:13|0.0001832
18:58:15|0.00018321
18:58:15|0.00018323
18:58:16|0.00018323
18:58:18|0.00018323
18:58:20|0.00018323
18:58:20|0.00018322
18:58:22|0.00018323
18:58:22|0.00018329
18:58:24|0.00018329
18:58:25|0.00018323
18:58:26|0.00018322
18:58:27|0.00018323
18:58:28|0.00018328
18:58:29|0.00018328
18:58:30|0.00018322
18:58:31|0.00018322
18:58:32|0.0001831
18:58:33|0.0001831
18:58:34|0.00018309
18:58:35|0.00018309
18:58:36|0.00018309
18:58:37|0.00018309
18:58:39|0.00018309
18:58:39|0.00018308
18:58:40|0.00018307
18:58:41|0.00018305
18:58:42|0.00018305
18:58:43|0.00018306
18:58:44|0.00018306
18:58:45|0.00018306
18:58:46|0.00018307
18:58:48|0.00018307
18:58:49|0.00018322
18:58:50|0.00018321
18:58:51|0.00018321
18:58:52|0.00018321
18:58:53|0.00018321
18:58:54|0.00018321
18:58:55|0.00018321
18:58:56|0.00018319
18:58:57|0.0001832
18:58:58|0.0001832
18:58:59|0.0001832
18:59:00|0.0001832
18:59:01|0.0001832
18:59:02|0.0001832
18:59:03|0.00018323
18:59:04|0.00018328
18:59:05|0.00018328
18:59:06|0.00018326
18:59:07|0.00018326
18:59:08|0.00018326
18:59:10|0.00018325
18:59:10|0.00018321
18:59:11|0.00018321
18:59:13|0.00018319
18:59:13|0.0001832
18:59:15|0.0001832
18:59:16|0.0001832
18:59:16|0.00018338
18:59:18|0.00018339
18:59:18|0.00018339
18:59:19|0.00018336
18:59:22|0.00018336
18:59:23|0.00018334
18:59:24|0.00018326
18:59:25|0.00018318
18:59:26|0.00018316
18:59:27|0.00018318
18:59:28|0.00018318
18:59:29|0.00018319
18:59:31|0.00018319
18:59:32|0.00018319
18:59:33|0.00018319
18:59:34|0.00018319
18:59:36|0.00018319
18:59:36|0.00018319
18:59:38|0.00018319
18:59:38|0.00018319
18:59:39|0.00018319
18:59:40|0.00018319
18:59:41|0.00018319
18:59:43|0.00018319
18:59:43|0.00018319
18:59:45|0.00018319
18:59:46|0.00018319
18:59:47|0.0001832
18:59:48|0.0001832
18:59:49|0.0001832
18:59:50|0.0001832
18:59:51|0.0001832
18:59:52|0.0001832
18:59:53|0.0001832
18:59:54|0.00018323
18:59:55|0.00018323
18:59:56|0.00018327
18:59:58|0.00018328
18:59:59|0.00018327
19:00:00|0.00018327
19:00:01|0.00018327
19:00:02|0.00018327
19:00:03|0.00018327
19:00:04|0.00018327
19:00:05|0.00018325
19:00:06|0.00018325
19:00:07|0.00018325
19:00:08|0.00018325
19:00:09|0.00018322
19:00:10|0.00018321
19:00:11|0.00018322
19:00:12|0.00018325
19:00:14|0.00018322
19:00:14|0.00018323
19:00:16|0.00018325
19:00:16|0.00018326
19:00:17|0.00018326
19:00:18|0.00018326
19:00:20|0.00018331
19:00:22|0.00018332
19:00:23|0.00018332
19:00:24|0.00018334
19:00:25|0.00018334
19:00:26|0.00018334
19:00:27|0.00018334
19:00:28|0.00018311
19:00:29|0.00018304
19:00:30|0.00018307
19:00:31|0.00018307
19:00:32|0.00018307
19:00:33|0.00018307
19:00:35|0.00018307
19:00:35|0.00018307
19:00:37|0.00018311
19:00:37|0.00018309
19:00:39|0.0001831
19:00:39|0.0001831
19:00:41|0.0001831
19:00:42|0.00018308
19:00:43|0.00018308
19:00:44|0.0001831
19:00:45|0.0001831
19:00:47|0.0001831
19:00:48|0.0001831
19:00:48|0.0001831
19:00:49|0.0001831
19:00:50|0.0001831
19:00:51|0.0001831
19:00:52|0.0001831
19:00:53|0.0001831
19:00:54|0.0001831
19:00:55|0.00018304
19:00:57|0.00018306
19:00:57|0.0001831
19:00:59|0.0001831
19:01:00|0.0001831
19:01:00|0.0001831
19:01:02|0.00018309
19:01:03|0.00018325
19:01:04|0.00018325
19:01:04|0.00018321
19:01:06|0.00018309
19:01:07|0.0001831
19:01:08|0.00018308
19:01:09|0.00018308
19:01:10|0.00018302
19:01:11|0.00018295
19:01:12|0.0001829
19:01:13|0.00018297
19:01:14|0.00018298
19:01:15|0.00018292
19:01:16|0.00018293
19:01:17|0.00018293
19:01:18|0.00018293
19:01:19|0.00018293
19:01:20|0.00018293
19:01:21|0.00018294
19:01:23|0.00018294
19:01:24|0.00018294
19:01:26|0.00018294
19:01:26|0.00018294
19:01:28|0.00018291
19:01:29|0.00018291
19:01:30|0.00018291
19:01:31|0.00018291
19:01:32|0.00018293
19:01:33|0.00018293
19:01:34|0.00018293
19:01:35|0.00018295
19:01:37|0.000183
19:01:37|0.000183
19:01:39|0.000183
19:01:40|0.000183
19:01:41|0.00018309
19:01:42|0.00018309
19:01:43|0.00018313
19:01:44|0.00018313
19:01:45|0.00018315
19:01:46|0.00018316
19:01:47|0.00018315
19:01:48|0.00018316
19:01:49|0.00018319
19:01:50|0.00018319
19:01:51|0.00018319
19:01:53|0.00018317
19:01:54|0.00018315
19:01:54|0.00018314
19:01:55|0.00018313
19:01:57|0.00018308
19:01:57|0.00018308
19:01:58|0.00018308
19:01:59|0.00018308
19:02:01|0.00018308
19:02:02|0.00018295
19:02:03|0.00018296
19:02:04|0.00018294
19:02:05|0.00018294
19:02:06|0.00018296
19:02:07|0.00018295
19:02:08|0.00018292
19:02:09|0.00018292
19:02:10|0.00018292
19:02:11|0.00018289
19:02:13|0.00018289
19:02:13|0.00018283
19:02:14|0.00018289
19:02:15|0.00018289
19:02:17|0.00018289
19:02:17|0.00018289
19:02:18|0.00018284
19:02:20|0.00018284
19:02:21|0.00018287
19:02:22|0.00018288
19:02:24|0.00018284
19:02:25|0.00018284
19:02:26|0.00018284
19:02:27|0.00018289
19:02:28|0.00018289
19:02:28|0.00018289
19:02:30|0.00018289
19:02:30|0.00018289
19:02:32|0.00018289
19:02:33|0.00018281
19:02:34|0.00018281
19:02:35|0.00018283
19:02:36|0.00018283
19:02:37|0.00018287
19:02:38|0.00018287
19:02:39|0.00018285
19:02:40|0.00018285
19:02:41|0.00018285
19:02:42|0.00018283
19:02:43|0.00018285
19:02:45|0.00018285
19:02:45|0.00018289
19:02:46|0.00018289
19:02:47|0.00018289
19:02:49|0.00018285
19:02:50|0.00018278
19:02:50|0.00018279
19:02:51|0.00018279
19:02:53|0.00018279
19:02:54|0.00018279
19:02:54|0.0001828
19:02:57|0.0001828
19:02:58|0.0001828
19:02:59|0.0001828
19:03:01|0.00018283
19:03:01|0.00018285
19:03:02|0.00018285
19:03:03|0.00018285
19:03:04|0.00018285
19:03:05|0.00018289
19:03:06|0.00018292
19:03:07|0.00018292
19:03:08|0.00018292
19:03:10|0.00018293
19:03:11|0.00018295
19:03:11|0.00018297
19:03:12|0.00018303
19:03:13|0.00018303
19:03:14|0.000183
19:03:15|0.00018299
19:03:16|0.00018286
19:03:17|0.0001829
19:03:19|0.0001829
19:03:19|0.00018292
19:03:21|0.00018292
19:03:22|0.00018292
19:03:23|0.00018293
19:03:25|0.00018293
19:03:25|0.00018293
19:03:27|0.00018294
19:03:28|0.00018294
19:03:29|0.00018294
19:03:30|0.00018294
19:03:31|0.00018294
19:03:33|0.00018295
19:03:33|0.00018298
19:03:35|0.00018296
19:03:35|0.00018296
19:03:36|0.00018296
19:03:37|0.00018296
19:03:39|0.00018296
19:03:40|0.00018296
19:03:41|0.00018292
19:03:42|0.00018292
19:03:43|0.00018292
19:03:44|0.00018292
19:03:45|0.00018292
19:03:46|0.00018292
19:03:47|0.00018291
19:03:48|0.00018291
19:03:50|0.00018291
19:03:50|0.00018291
19:03:52|0.00018287
19:03:53|0.00018287
19:03:54|0.00018287
19:03:55|0.00018292
19:03:56|0.00018292
19:03:57|0.00018292
19:03:58|0.00018292
19:03:59|0.00018292
19:04:00|0.00018291
19:04:02|0.00018291
19:04:02|0.00018291
19:04:03|0.00018291
19:04:05|0.00018291
19:04:05|0.00018291
19:04:07|0.00018298
19:04:08|0.00018304
19:04:09|0.00018305
19:04:09|0.00018305
19:04:11|0.00018275
19:04:12|0.00018276
19:04:13|0.00018276
19:04:14|0.00018274
19:04:15|0.00018274
19:04:16|0.00018274
19:04:17|0.00018274
19:04:18|0.00018273
19:04:19|0.00018269
19:04:20|0.00018269
19:04:21|0.00018269
19:04:22|0.00018268
19:04:23|0.00018263
19:04:25|0.00018263
19:04:26|0.00018258
19:04:27|0.00018262
19:04:28|0.00018262
19:04:29|0.00018262
19:04:30|0.00018262
19:04:31|0.00018262
19:04:33|0.00018262
19:04:34|0.00018262
19:04:35|0.00018262
19:04:37|0.00018263
19:04:37|0.00018263
19:04:39|0.00018263
19:04:40|0.00018263
19:04:41|0.0001827
19:04:41|0.00018277
19:04:43|0.00018281
19:04:44|0.00018281
19:04:44|0.00018281
19:04:46|0.00018281
19:04:48|0.00018283
19:04:49|0.00018283
19:04:49|0.00018286
19:04:50|0.00018286
19:04:51|0.00018286
19:04:52|0.00018285
19:04:53|0.00018285
19:04:55|0.00018286
19:04:55|0.00018286
19:04:56|0.00018281
19:04:57|0.00018282
19:04:59|0.00018282
19:04:59|0.00018282
19:05:00|0.00018282
19:05:01|0.00018282
19:05:03|0.00018286
19:05:03|0.00018286
19:05:05|0.00018286
19:05:06|0.00018286
19:05:07|0.00018285
19:05:08|0.00018288
19:05:09|0.00018288
19:05:10|0.00018288
19:05:11|0.00018288
19:05:12|0.00018288
19:05:14|0.00018288
19:05:14|0.00018288
19:05:15|0.00018288
19:05:17|0.00018277
19:05:18|0.00018277
19:05:20|0.00018277
19:05:20|0.00018278
19:05:21|0.00018283
19:05:22|0.00018283
19:05:24|0.00018284
19:05:25|0.00018279
19:05:27|0.00018278
19:05:28|0.00018279
19:05:29|0.00018279
19:05:30|0.00018281
19:05:31|0.00018281
19:05:32|0.00018286
19:05:33|0.00018286
19:05:34|0.00018286
19:05:35|0.00018286
19:05:36|0.00018286
19:05:37|0.00018286
19:05:39|0.00018285
19:05:40|0.00018285
19:05:41|0.00018282
19:05:42|0.00018282
19:05:43|0.00018281
19:05:44|0.00018272
19:05:45|0.00018272
19:05:46|0.00018272
19:05:48|0.00018272
19:05:49|0.00018268
19:05:50|0.00018268
19:05:50|0.0001826
19:05:51|0.0001826
19:05:53|0.0001826
19:05:54|0.0001826
19:05:55|0.0001826
19:05:56|0.00018259
19:05:56|0.00018257
19:05:57|0.00018256
19:05:59|0.00018255
19:05:59|0.00018257
19:06:01|0.00018261
19:06:02|0.00018261
19:06:03|0.00018261
19:06:04|0.00018257
19:06:05|0.00018253
19:06:06|0.00018252
19:06:06|0.00018254
19:06:08|0.00018255
19:06:09|0.00018263
19:06:10|0.00018265
19:06:11|0.00018269
19:06:12|0.00018269
19:06:13|0.00018271
19:06:14|0.00018275
19:06:15|0.00018275
19:06:16|0.00018269
19:06:17|0.00018266
19:06:18|0.00018266
19:06:19|0.0001826
19:06:20|0.0001826
19:06:22|0.0001826
19:06:22|0.0001826
19:06:23|0.00018262
19:06:24|0.00018262
19:06:25|0.00018262
19:06:27|0.00018262
19:06:28|0.00018262
19:06:29|0.00018262
19:06:31|0.00018262
19:06:32|0.00018243
19:06:33|0.00018248
19:06:34|0.00018248
19:06:35|0.00018244
19:06:36|0.00018244
19:06:38|0.00018243
19:06:39|0.00018243
19:06:40|0.00018243
19:06:41|0.00018246
19:06:42|0.00018246
19:06:43|0.00018247
19:06:44|0.00018246
19:06:45|0.00018246
19:06:46|0.00018246
19:06:48|0.00018245
19:06:48|0.00018248
19:06:50|0.00018251
19:06:51|0.00018251
19:06:52|0.00018251
19:06:53|0.00018251
19:06:54|0.00018251
19:06:55|0.0001826
19:06:56|0.00018261
19:06:57|0.00018261
19:06:58|0.00018261
19:06:59|0.00018261
19:07:00|0.0001827
19:07:01|0.0001827
19:07:02|0.0001827
19:07:03|0.00018269
19:07:04|0.00018269
19:07:05|0.00018269
19:07:06|0.00018269
19:07:08|0.00018269
19:07:09|0.00018269
19:07:09|0.00018269
19:07:11|0.00018269
19:07:12|0.00018269
19:07:13|0.00018269
19:07:14|0.00018276
19:07:15|0.00018276
19:07:16|0.00018278
19:07:18|0.00018275
19:07:18|0.00018283
19:07:20|0.00018285
19:07:20|0.00018289
19:07:22|0.00018289
19:07:23|0.0001829
19:07:24|0.00018292
19:07:25|0.00018297
19:07:26|0.00018297
19:07:27|0.00018295
19:07:29|0.00018295
19:07:30|0.00018297
19:07:31|0.00018297
19:07:33|0.00018295
19:07:34|0.00018295
19:07:36|0.00018292
19:07:37|0.00018294
19:07:38|0.00018294
19:07:39|0.00018294
19:07:40|0.00018295
19:07:41|0.00018298
19:07:42|0.00018298
19:07:43|0.00018298
19:07:45|0.00018301
19:07:45|0.00018303
19:07:46|0.00018305
19:07:48|0.00018305
19:07:49|0.00018305
19:07:49|0.00018305
19:07:50|0.0001831
19:07:51|0.0001831
19:07:53|0.00018308
19:07:53|0.00018312
19:07:54|0.00018312
19:07:57|0.00018312
19:07:58|0.00018309
19:07:58|0.00018309
19:08:00|0.00018309
19:08:00|0.00018308
19:08:01|0.00018308
19:08:02|0.00018304
19:08:04|0.00018304
19:08:04|0.00018298
19:08:05|0.00018297
19:08:06|0.00018297
19:08:07|0.00018297
19:08:08|0.00018297
19:08:10|0.00018294
19:08:11|0.00018294
19:08:11|0.00018298
19:08:14|0.00018298
19:08:14|0.00018297
19:08:16|0.00018297
19:08:17|0.00018297
19:08:17|0.00018297
19:08:19|0.00018297
19:08:20|0.00018297
19:08:21|0.00018297
19:08:22|0.00018297
19:08:23|0.00018297
19:08:25|0.00018297
19:08:26|0.00018297
19:08:26|0.00018287
19:08:27|0.00018287
19:08:29|0.00018287
19:08:31|0.00018282
19:08:32|0.00018282
19:08:33|0.00018282
19:08:35|0.00018281
19:08:35|0.0001828
19:08:36|0.0001828
19:08:38|0.00018274
19:08:39|0.00018274
19:08:40|0.00018274
19:08:41|0.00018274
19:08:42|0.00018274
19:08:44|0.00018274
19:08:44|0.00018274
19:08:45|0.00018274
19:08:47|0.00018274
19:08:48|0.00018274
19:08:49|0.00018274
19:08:50|0.00018274
19:08:52|0.00018278
19:08:52|0.00018278
19:08:53|0.00018278
19:08:55|0.00018282
19:08:55|0.00018282
19:08:56|0.00018282
19:08:57|0.00018282
19:08:59|0.00018282
19:09:00|0.00018282
19:09:01|0.00018281
19:09:02|0.00018283
19:09:03|0.00018283
19:09:04|0.00018293
19:09:06|0.00018294
19:09:07|0.0001829
19:09:07|0.0001829
19:09:10|0.00018282
19:09:10|0.00018276
19:09:11|0.00018276
19:09:12|0.00018276
19:09:14|0.00018275
19:09:16|0.00018275
19:09:17|0.00018276
19:09:17|0.00018275
19:09:18|0.00018275
19:09:20|0.00018275
19:09:21|0.00018275
19:09:21|0.00018275
19:09:24|0.00018275
19:09:25|0.00018275
19:09:27|0.00018276
19:09:27|0.00018276
19:09:29|0.00018276
19:09:30|0.00018276
19:09:31|0.00018276
19:09:32|0.00018279
19:09:33|0.00018279
19:09:34|0.00018279
19:09:35|0.00018279
19:09:36|0.00018279
19:09:37|0.00018279
19:09:38|0.00018279
19:09:40|0.00018278
19:09:42|0.00018281
19:09:43|0.00018285
19:09:44|0.00018285
19:09:46|0.00018285
19:09:47|0.00018285
19:09:47|0.00018285
19:09:49|0.00018285
19:09:50|0.00018285
19:09:51|0.00018287
19:09:53|0.00018287
19:09:54|0.00018287
19:09:54|0.00018287
19:09:56|0.00018287
19:09:56|0.00018287
19:09:57|0.00018287
19:09:59|0.00018287
19:10:00|0.00018287
19:10:01|0.00018282
19:10:02|0.00018282
19:10:03|0.00018291
19:10:04|0.00018292
19:10:06|0.00018285
19:10:08|0.00018279
19:10:09|0.00018267
19:10:10|0.00018265
19:10:11|0.00018263
19:10:11|0.00018264
19:10:13|0.00018262
19:10:13|0.00018262
19:10:14|0.00018262
19:10:15|0.00018257
19:10:16|0.00018257
19:10:18|0.00018258
19:10:19|0.00018262
19:10:20|0.00018262
19:10:21|0.00018262
19:10:22|0.00018262
19:10:24|0.00018262
19:10:25|0.00018262
19:10:26|0.00018262
19:10:28|0.00018262
19:10:29|0.00018259
19:10:29|0.00018258
19:10:31|0.00018258
19:10:32|0.00018258
19:10:33|0.00018263
19:10:33|0.00018263
19:10:34|0.00018263
19:10:35|0.00018268
19:10:36|0.00018268
19:10:38|0.00018268
19:10:39|0.00018268
19:10:40|0.00018268
19:10:41|0.00018268
19:10:42|0.00018268
19:10:43|0.00018268
19:10:44|0.00018262
19:10:45|0.00018262
19:10:47|0.00018265
19:10:47|0.00018265
19:10:50|0.00018265
19:10:50|0.00018263
19:10:52|0.00018263
19:10:53|0.00018263
19:10:54|0.00018263
19:10:54|0.00018263
19:10:56|0.00018263
19:10:57|0.00018266
19:10:58|0.00018266
19:10:59|0.00018265
19:11:00|0.00018265
19:11:01|0.00018265
19:11:01|0.00018259
19:11:03|0.00018257
19:11:05|0.00018253
19:11:07|0.00018253
19:11:08|0.00018254
19:11:09|0.00018257
19:11:11|0.00018257
19:11:12|0.00018257
19:11:13|0.00018257
19:11:14|0.00018261
19:11:15|0.00018261
19:11:16|0.00018263
19:11:17|0.0001827
19:11:18|0.00018271
19:11:19|0.00018269
19:11:21|0.00018269
19:11:22|0.00018269
19:11:23|0.00018268
19:11:24|0.00018269
19:11:25|0.0001827
19:11:25|0.00018273
19:11:27|0.00018273
19:11:28|0.00018273
19:11:29|0.00018272
19:11:30|0.00018272
19:11:31|0.00018272
19:11:33|0.00018272
19:11:34|0.00018272
19:11:35|0.00018272
19:11:36|0.00018268
19:11:38|0.00018268
19:11:38|0.00018268
19:11:39|0.00018268
19:11:41|0.00018268
19:11:42|0.00018268
19:11:43|0.00018268
19:11:43|0.00018269
19:11:44|0.00018269
19:11:45|0.00018269
19:11:47|0.00018269
19:11:47|0.00018269
19:11:48|0.00018266
19:11:50|0.00018264
19:11:50|0.00018258
19:11:52|0.00018256
19:11:53|0.00018256
19:11:54|0.00018255
19:11:55|0.00018253
19:11:56|0.00018253
19:11:57|0.00018253
19:11:58|0.00018253
19:11:59|0.00018241
19:12:00|0.00018241
19:12:01|0.00018242
19:12:03|0.00018245
19:12:04|0.00018246
19:12:05|0.00018246
19:12:06|0.00018246
19:12:07|0.00018248
19:12:09|0.00018246
19:12:10|0.00018245
19:12:11|0.00018245
19:12:12|0.00018244
19:12:13|0.00018244
19:12:14|0.00018244
19:12:15|0.00018245
19:12:17|0.00018245
19:12:18|0.00018245
19:12:19|0.00018245
19:12:20|0.00018244
19:12:21|0.00018247
19:12:22|0.00018247
19:12:23|0.00018247
19:12:24|0.00018249
19:12:25|0.00018244
19:12:26|0.0001824
19:12:27|0.0001824
19:12:29|0.00018238
19:12:30|0.00018234
19:12:31|0.00018227
19:12:32|0.00018233
19:12:33|0.00018234
19:12:34|0.00018234
19:12:35|0.00018232
19:12:37|0.00018232
19:12:38|0.00018231
19:12:39|0.00018226
19:12:40|0.00018223
19:12:42|0.00018211
19:12:42|0.00018214
19:12:43|0.0001821
19:12:45|0.00018202
19:12:46|0.000182
19:12:47|0.000182
19:12:47|0.00018193
19:12:49|0.00018187
19:12:50|0.00018187
19:12:51|0.00018187
19:12:52|0.00018189
19:12:53|0.00018188
19:12:54|0.00018191
19:12:55|0.00018185
19:12:56|0.00018188
19:12:57|0.00018189
19:12:58|0.00018197
19:13:00|0.00018202
19:13:00|0.00018204
19:13:02|0.00018206
19:13:02|0.00018201
19:13:03|0.00018198
19:13:05|0.00018202
19:13:06|0.00018206
19:13:06|0.00018206
19:13:07|0.00018207
19:13:09|0.00018206
19:13:11|0.00018207
19:13:12|0.00018205
19:13:14|0.00018214
19:13:15|0.00018221
19:13:16|0.00018222
19:13:17|0.00018221
19:13:19|0.00018223
19:13:20|0.00018224
19:13:21|0.00018222
19:13:22|0.00018221
19:13:23|0.00018221
19:13:24|0.00018221
19:13:26|0.00018222
19:13:26|0.00018219
19:13:27|0.00018212
19:13:29|0.0001821
19:13:30|0.00018206
19:13:30|0.00018206
19:13:32|0.00018206
19:13:32|0.00018206
19:13:34|0.000182
19:13:35|0.00018196
19:13:36|0.00018193
19:13:36|0.0001819
19:13:38|0.00018188
19:13:39|0.00018188
19:13:40|0.00018188
19:13:41|0.00018188
19:13:42|0.00018186
19:13:43|0.0001818
19:13:45|0.00018179
19:13:45|0.00018181
19:13:46|0.0001818
19:13:47|0.00018168
19:13:49|0.00018166
19:13:50|0.00018171
19:13:51|0.00018171
19:13:52|0.00018171
19:13:53|0.00018169
19:13:54|0.00018171
19:13:55|0.00018172
19:13:56|0.00018173
19:13:57|0.00018173
19:13:58|0.00018156
19:14:00|0.00018156
19:14:01|0.00018167
19:14:01|0.00018167
19:14:02|0.00018168
19:14:04|0.00018168
19:14:06|0.00018166
19:14:07|0.00018174
19:14:07|0.00018174
19:14:09|0.00018179
19:14:10|0.00018175
19:14:12|0.00018174
19:14:13|0.00018174
19:14:14|0.00018174
19:14:16|0.00018173
19:14:16|0.00018168
19:14:18|0.00018161
19:14:19|0.00018159
19:14:19|0.00018167
19:14:21|0.00018167
19:14:22|0.00018167
19:14:23|0.00018167
19:14:24|0.00018167
19:14:26|0.00018167
19:14:26|0.00018167
19:14:27|0.00018166
19:14:28|0.00018158
19:14:29|0.00018158
19:14:32|0.00018159
19:14:32|0.00018159
19:14:34|0.00018154
19:14:35|0.00018155
19:14:36|0.00018155
19:14:37|0.00018155
19:14:38|0.0001816
19:14:39|0.00018162
19:14:40|0.00018166
19:14:41|0.0001817
19:14:42|0.0001817
19:14:43|0.0001817
19:14:44|0.0001817
19:14:46|0.00018168
19:14:47|0.00018166
19:14:48|0.00018167
19:14:49|0.00018167
19:14:50|0.00018167
19:14:51|0.0001817
19:14:51|0.0001817
19:14:53|0.0001817
19:14:53|0.0001817
19:14:54|0.00018171
19:14:55|0.00018171
19:14:57|0.00018171
19:14:59|0.00018171
19:15:00|0.00018171
19:15:01|0.0001817
19:15:02|0.00018163
19:15:03|0.00018163
19:15:05|0.00018166
19:15:05|0.00018167
19:15:06|0.0001816
19:15:07|0.00018155
19:15:08|0.00018146
19:15:10|0.00018146
19:15:10|0.00018145
19:15:11|0.00018141
19:15:12|0.00018131
19:15:14|0.00018131
19:15:15|0.00018129
19:15:16|0.00018129
19:15:17|0.00018132
19:15:18|0.00018136
19:15:19|0.00018142
19:15:21|0.00018144
19:15:21|0.00018147
19:15:23|0.00018138
19:15:23|0.00018138
19:15:24|0.00018139
19:15:26|0.00018138
19:15:27|0.00018126
19:15:28|0.0001811
19:15:28|0.00018105
19:15:30|0.0001811
19:15:32|0.00018114
19:15:32|0.00018117
19:15:34|0.00018115
19:15:35|0.00018115
19:15:36|0.0001812
19:15:37|0.00018126
19:15:38|0.00018129
19:15:39|0.00018123
19:15:39|0.00018129
19:15:41|0.00018126
19:15:42|0.00018126
19:15:43|0.00018121
19:15:44|0.00018116
19:15:46|0.00018116
19:15:47|0.0001811
19:15:48|0.00018112
19:15:49|0.00018113
19:15:49|0.00018103
19:15:50|0.00018099
19:15:52|0.000181
19:15:52|0.00018092
19:15:54|0.00018096
19:15:55|0.00018098
19:15:56|0.00018103
19:15:56|0.00018101
19:15:58|0.00018097
19:15:59|0.00018096
19:16:00|0.000181
19:16:01|0.00018103
19:16:02|0.00018115
19:16:03|0.00018117
19:16:04|0.00018116
19:16:06|0.00018099
19:16:06|0.00018103
19:16:07|0.00018112
19:16:08|0.00018113
19:16:09|0.00018105
19:16:11|0.00018086
19:16:11|0.00018086
19:16:13|0.00018101
19:16:14|0.00018106
19:16:15|0.00018103
19:16:16|0.00018102
19:16:18|0.00018104
19:16:18|0.00018097
19:16:19|0.00018091
19:16:20|0.00018081
19:16:21|0.00018082
19:16:22|0.00018082
19:16:24|0.00018094
19:16:25|0.00018094
19:16:25|0.00018095
19:16:27|0.00018094
19:16:28|0.00018089
19:16:29|0.0001809
19:16:31|0.0001809
19:16:32|0.00018082
19:16:33|0.0001808
19:16:34|0.00018079
19:16:35|0.00018072
19:16:36|0.00018077
19:16:38|0.0001809
19:16:39|0.00018083
19:16:40|0.00018085
19:16:41|0.00018089
19:16:41|0.00018092
19:16:43|0.00018092
19:16:44|0.00018093
19:16:45|0.00018094
19:16:46|0.000181
19:16:47|0.000181
19:16:49|0.00018103
19:16:49|0.00018103
19:16:50|0.00018111
19:16:51|0.00018109
19:16:52|0.00018109
19:16:53|0.00018114
19:16:54|0.0001811
19:16:56|0.0001811
19:16:56|0.0001811
19:16:57|0.00018111
19:16:58|0.00018107
19:16:59|0.00018106
19:17:00|0.00018106
19:17:02|0.00018112
19:17:03|0.00018118
19:17:04|0.00018123
19:17:05|0.0001813
19:17:06|0.00018131
19:17:06|0.00018128
19:17:08|0.00018125
19:17:09|0.0001813
19:17:09|0.00018133
19:17:11|0.00018135
19:17:11|0.00018137
19:17:12|0.00018123
19:17:14|0.00018133
19:17:14|0.00018135
19:17:16|0.00018127
19:17:17|0.00018136
19:17:18|0.00018137
19:17:19|0.00018135
19:17:20|0.00018142
19:17:22|0.00018137
19:17:23|0.00018134
19:17:23|0.00018136
19:17:24|0.00018136
19:17:26|0.00018136
19:17:28|0.00018147
19:17:28|0.00018139
19:17:29|0.00018145
19:17:31|0.00018153
19:17:32|0.00018163
19:17:34|0.00018162
19:17:35|0.00018162
19:17:36|0.00018162
19:17:37|0.00018162
19:17:38|0.00018164
19:17:39|0.00018156
19:17:40|0.00018144
19:17:40|0.00018145
19:17:42|0.00018146
19:17:43|0.00018157
19:17:44|0.00018166
19:17:45|0.00018166
19:17:46|0.00018161
19:17:47|0.00018162
19:17:48|0.00018157
19:17:49|0.00018156
19:17:51|0.00018155
19:17:51|0.00018155
19:17:52|0.00018151
19:17:53|0.00018144
19:17:54|0.00018146
19:17:55|0.0001815
19:17:56|0.00018153
19:17:57|0.00018155
19:17:58|0.00018157
19:18:00|0.00018159
19:18:01|0.0001816
19:18:01|0.00018159
19:18:02|0.00018156
19:18:04|0.00018149
19:18:05|0.00018155
19:18:06|0.00018156
19:18:07|0.00018155
19:18:08|0.00018153
19:18:09|0.00018157
19:18:10|0.00018166
19:18:12|0.00018175
19:18:13|0.00018181
19:18:13|0.00018179
19:18:14|0.00018181
19:18:15|0.00018183
19:18:17|0.0001818
19:18:18|0.0001819
19:18:19|0.00018197
19:18:20|0.00018197
19:18:20|0.00018197
19:18:22|0.000182
19:18:23|0.00018202
19:18:24|0.00018203
19:18:25|0.00018203
19:18:27|0.0001819
19:18:27|0.00018187
19:18:29|0.00018192
19:18:30|0.00018192
19:18:31|0.00018197
19:18:33|0.00018197
19:18:35|0.00018203
19:18:35|0.00018203
19:18:37|0.00018209
19:18:37|0.00018205
19:18:39|0.00018205
19:18:39|0.00018205
19:18:40|0.00018205
19:18:42|0.00018207
19:18:43|0.00018207
19:18:44|0.00018209
19:18:45|0.0001821
19:18:45|0.00018207
19:18:47|0.00018204
19:18:48|0.00018204
19:18:49|0.00018203
19:18:50|0.00018198
19:18:50|0.00018198
19:18:52|0.00018195
19:18:53|0.000182
19:18:53|0.000182
19:18:55|0.00018201
19:18:55|0.00018201
19:18:57|0.00018203
19:18:58|0.00018203
19:18:59|0.00018206
19:19:00|0.00018206
19:19:01|0.00018207
19:19:02|0.00018206
19:19:03|0.00018199
19:19:04|0.00018199
19:19:06|0.00018199
19:19:07|0.0001819
19:19:07|0.00018198
19:19:08|0.000182
19:19:10|0.000182
19:19:10|0.00018203
19:19:12|0.00018203
19:19:13|0.00018203
19:19:14|0.00018206
19:19:15|0.0001821
19:19:16|0.00018218
19:19:16|0.00018206
19:19:17|0.00018206
19:19:19|0.00018205
19:19:20|0.00018181
19:19:21|0.00018178
19:19:21|0.00018178
19:19:23|0.00018178
19:19:23|0.00018181
19:19:25|0.00018176
19:19:26|0.00018176
19:19:27|0.00018201
19:19:27|0.00018206
19:19:30|0.00018207
19:19:31|0.00018207
19:19:33|0.00018213
19:19:34|0.00018207
19:19:35|0.0001821
19:19:36|0.0001821
19:19:37|0.00018209
19:19:39|0.00018209
19:19:39|0.00018203
19:19:40|0.00018204
19:19:41|0.00018204
19:19:42|0.00018204
19:19:43|0.00018204
19:19:45|0.00018208
19:19:46|0.00018211
19:19:46|0.00018215
19:19:47|0.00018215
19:19:48|0.00018215
19:19:49|0.00018215
19:19:51|0.00018193
19:19:52|0.00018194
19:19:53|0.00018194
19:19:54|0.00018194
19:19:55|0.00018193
19:19:57|0.00018193
19:19:58|0.00018193
19:19:58|0.00018193
19:20:00|0.0001819
19:20:01|0.00018184
19:20:02|0.00018184
19:20:02|0.00018184
19:20:03|0.00018184
19:20:05|0.00018184
19:20:05|0.00018183
19:20:07|0.00018182
19:20:08|0.00018188
19:20:09|0.00018188
19:20:10|0.00018188
19:20:11|0.00018188
19:20:12|0.00018186
19:20:13|0.00018188
19:20:14|0.0001819
19:20:15|0.00018191
19:20:16|0.00018195
19:20:17|0.00018196
19:20:18|0.00018183
19:20:19|0.0001819
19:20:20|0.0001819
19:20:21|0.0001819
19:20:22|0.00018175
19:20:23|0.00018173
19:20:24|0.00018181
19:20:26|0.00018176
19:20:26|0.00018176
19:20:27|0.00018174
19:20:28|0.00018169
19:20:30|0.00018166
19:20:31|0.00018162
19:20:33|0.00018164
19:20:34|0.00018166
19:20:35|0.00018166
19:20:36|0.00018165
19:20:38|0.00018165
19:20:39|0.00018163
19:20:40|0.00018166
19:20:41|0.00018174
19:20:42|0.00018177
19:20:43|0.00018177
19:20:44|0.00018174
19:20:45|0.00018174
19:20:47|0.00018175
19:20:47|0.00018175
19:20:49|0.00018177
19:20:49|0.00018177
19:20:51|0.00018177
19:20:52|0.00018181
19:20:53|0.00018181
19:20:54|0.0001818
19:20:55|0.0001818
19:20:56|0.00018179
19:20:57|0.00018179
19:20:58|0.00018175
19:20:59|0.00018175
19:21:00|0.00018174
19:21:02|0.00018176
19:21:03|0.00018176
19:21:04|0.00018176
19:21:05|0.00018176
19:21:07|0.00018176
19:21:08|0.00018176
19:21:09|0.00018176
19:21:10|0.0001818
19:21:11|0.00018184
19:21:12|0.00018184
19:21:13|0.00018184
19:21:14|0.00018183
19:21:15|0.00018183
19:21:17|0.00018184
19:21:18|0.00018184
19:21:18|0.00018195
19:21:19|0.00018202
19:21:20|0.00018202
19:21:22|0.00018215
19:21:23|0.00018215
19:21:25|0.00018203
19:21:25|0.00018205
19:21:27|0.00018205
19:21:27|0.00018201
19:21:28|0.00018201
19:21:29|0.000182
19:21:30|0.000182
19:21:32|0.000182
19:21:34|0.00018206
19:21:35|0.00018216
19:21:36|0.00018215
19:21:37|0.00018213
19:21:39|0.00018213
19:21:39|0.00018207
19:21:40|0.00018199
19:21:42|0.00018192
19:21:43|0.00018192
19:21:43|0.00018191
19:21:45|0.00018192
19:21:46|0.0001819
19:21:47|0.0001819
19:21:48|0.00018194
19:21:49|0.00018196
19:21:51|0.00018199
19:21:52|0.00018202
19:21:53|0.00018205
19:21:54|0.00018205
19:21:54|0.00018207
19:21:56|0.00018207
19:21:56|0.00018207
19:21:58|0.00018206
19:21:59|0.00018206
19:22:00|0.00018206
19:22:01|0.00018208
19:22:02|0.0001821
19:22:03|0.0001821
19:22:04|0.0001821
19:22:06|0.00018209
19:22:06|0.00018209
19:22:07|0.00018209
19:22:08|0.00018209
19:22:09|0.0001821
19:22:11|0.00018213
19:22:11|0.0001822
19:22:13|0.00018222
19:22:14|0.00018221
19:22:14|0.00018226
19:22:15|0.00018236
19:22:17|0.00018227
19:22:17|0.0001822
19:22:19|0.00018221
19:22:20|0.00018217
19:22:21|0.00018213
19:22:22|0.00018207
19:22:22|0.00018207
19:22:24|0.00018207
19:22:25|0.00018207
19:22:26|0.00018208
19:22:28|0.00018205
19:22:28|0.00018204
19:22:29|0.00018203
19:22:30|0.00018203
19:22:31|0.0001821
19:22:33|0.0001821
19:22:34|0.00018212
19:22:35|0.00018207
19:22:36|0.00018207
19:22:37|0.00018207
19:22:39|0.00018206
19:22:40|0.000182
19:22:41|0.000182
19:22:42|0.00018201
19:22:43|0.00018203
19:22:44|0.00018203
19:22:45|0.00018205
19:22:46|0.00018205
19:22:47|0.00018205
19:22:48|0.00018204
19:22:49|0.00018205
19:22:51|0.00018208
19:22:52|0.00018208
19:22:52|0.000182
19:22:53|0.000182
19:22:54|0.000182
19:22:56|0.000182
19:22:57|0.000182
19:22:58|0.00018202
19:22:59|0.00018202
19:23:00|0.00018202
19:23:01|0.00018202
19:23:02|0.00018202
19:23:02|0.00018202
19:23:03|0.00018202
19:23:05|0.0001821
19:23:06|0.0001821
19:23:07|0.00018218
19:23:09|0.00018218
19:23:09|0.00018218
19:23:11|0.00018218
19:23:11|0.00018206
19:23:12|0.00018198
19:23:13|0.00018198
19:23:14|0.00018198
19:23:16|0.000182
19:23:16|0.00018201
19:23:17|0.00018201
19:23:18|0.00018201
19:23:19|0.00018205
19:23:21|0.00018203
19:23:21|0.00018203
19:23:23|0.00018207
19:23:23|0.00018204
19:23:25|0.00018204
19:23:26|0.00018204
19:23:26|0.00018204
19:23:28|0.00018204
19:23:29|0.00018204
19:23:30|0.00018204
19:23:31|0.00018205
19:23:32|0.00018205
19:23:32|0.00018205
19:23:34|0.00018205
19:23:35|0.00018199
19:23:36|0.00018199
19:23:38|0.00018198
19:23:38|0.00018199
19:23:40|0.00018206
19:23:41|0.00018205
19:23:42|0.00018205
19:23:43|0.00018205
19:23:44|0.0001821
19:23:45|0.0001821
19:23:46|0.00018207
19:23:47|0.00018207
19:23:48|0.00018207
19:23:49|0.00018207
19:23:50|0.00018207
19:23:51|0.00018203
19:23:52|0.00018202
19:23:54|0.00018202
19:23:55|0.00018202
19:23:55|0.00018202
19:23:57|0.00018201
19:23:57|0.00018201
19:23:58|0.00018208
19:24:00|0.00018208
19:24:01|0.00018208
19:24:02|0.00018208
19:24:03|0.00018208
19:24:04|0.00018208
19:24:05|0.00018207
19:24:06|0.00018207
19:24:07|0.00018207
19:24:08|0.00018207
19:24:09|0.00018205
19:24:11|0.00018205
19:24:11|0.00018195
19:24:13|0.00018188
19:24:13|0.00018188
19:24:14|0.00018188
19:24:15|0.00018188
19:24:16|0.00018187
19:24:17|0.00018179
19:24:19|0.00018173
19:24:19|0.00018173
19:24:20|0.00018173
19:24:22|0.00018173
19:24:23|0.00018162
19:24:24|0.0001816
19:24:25|0.0001816
19:24:26|0.00018158
19:24:27|0.00018163
19:24:28|0.00018163
19:24:29|0.00018163
19:24:31|0.00018163
19:24:31|0.00018163
19:24:33|0.00018163
19:24:33|0.00018163
19:24:34|0.00018168
19:24:36|0.00018168
19:24:37|0.00018167
19:24:39|0.00018167
19:24:40|0.00018168
19:24:41|0.00018168
19:24:42|0.00018167
19:24:44|0.00018167
19:24:44|0.00018169
19:24:46|0.00018169
19:24:47|0.00018169
19:24:48|0.00018169
19:24:50|0.00018169
19:24:50|0.00018169
19:24:52|0.0001817
19:24:52|0.00018172
19:24:53|0.00018172
19:24:54|0.00018174
19:24:55|0.00018179
19:24:57|0.00018179
19:24:57|0.00018179
19:24:58|0.00018182
19:24:59|0.00018178
19:25:01|0.00018178
19:25:01|0.00018184
19:25:02|0.00018184
19:25:03|0.00018186
19:25:06|0.00018185
19:25:06|0.00018185
19:25:07|0.00018187
19:25:08|0.00018187
19:25:09|0.00018185
19:25:10|0.00018185
19:25:11|0.00018185
19:25:12|0.00018185
19:25:13|0.00018183
19:25:15|0.00018183
19:25:15|0.00018175
19:25:16|0.00018173
19:25:18|0.00018173
19:25:18|0.00018174
19:25:19|0.00018174
19:25:20|0.00018174
19:25:22|0.00018171
19:25:22|0.00018171
19:25:23|0.00018171
19:25:24|0.0001818
19:25:25|0.0001818
19:25:26|0.0001817
19:25:27|0.0001817
19:25:28|0.0001817
19:25:29|0.0001817
19:25:30|0.00018176
19:25:31|0.00018175
19:25:32|0.00018174
19:25:33|0.00018169
19:25:34|0.00018162
19:25:36|0.00018164
19:25:38|0.00018169
19:25:39|0.00018169
19:25:39|0.00018169
19:25:41|0.00018169
19:25:41|0.00018169
19:25:43|0.00018169
19:25:44|0.00018169
19:25:44|0.00018169
19:25:46|0.00018169
19:25:47|0.00018167
19:25:48|0.00018167
19:25:49|0.00018167
19:25:50|0.00018167
19:25:52|0.00018167
19:25:52|0.00018166
19:25:53|0.00018166
19:25:54|0.00018169
19:25:55|0.0001817
19:25:56|0.00018169
19:25:57|0.00018169
19:25:58|0.00018169
19:26:00|0.00018169
19:26:01|0.00018169
19:26:01|0.00018169
19:26:02|0.00018169
19:26:04|0.00018169
19:26:05|0.00018169
19:26:06|0.00018168
19:26:07|0.00018168
19:26:08|0.0001817
19:26:10|0.00018169
19:26:10|0.00018169
19:26:11|0.00018169
19:26:13|0.00018169
19:26:14|0.00018166
19:26:14|0.00018166
19:26:15|0.00018166
19:26:16|0.00018166
19:26:18|0.00018166
19:26:18|0.00018166
19:26:20|0.00018166
19:26:21|0.00018169
19:26:22|0.00018169
19:26:23|0.00018172
19:26:24|0.00018172
19:26:25|0.00018174
19:26:26|0.00018174
19:26:27|0.00018174
19:26:28|0.00018174
19:26:29|0.00018174
19:26:30|0.00018166
19:26:31|0.00018166
19:26:32|0.00018165
19:26:33|0.00018165
19:26:35|0.00018165
19:26:37|0.00018166
19:26:37|0.00018166
19:26:38|0.00018168
19:26:39|0.00018169
19:26:40|0.00018169
19:26:41|0.00018169
19:26:42|0.00018169
19:26:43|0.00018169
19:26:45|0.00018169
19:26:45|0.00018169
19:26:46|0.00018169
19:26:47|0.00018171
19:26:49|0.00018171
19:26:50|0.00018171
19:26:50|0.00018171
19:26:51|0.00018171
19:26:52|0.00018169
19:26:53|0.00018174
19:26:54|0.00018174
19:26:55|0.00018174
19:26:57|0.00018174
19:26:58|0.00018174
19:26:58|0.00018174
19:26:59|0.00018174
19:27:01|0.00018174
19:27:01|0.00018174
19:27:03|0.00018161
19:27:04|0.00018166
19:27:05|0.00018172
19:27:06|0.00018168
19:27:07|0.00018167
19:27:08|0.00018169
19:27:09|0.00018168
19:27:10|0.00018171
19:27:11|0.00018171
19:27:12|0.00018178
19:27:13|0.00018187
19:27:14|0.00018186
19:27:15|0.00018187
19:27:16|0.00018188
19:27:17|0.00018188
19:27:19|0.00018192
19:27:19|0.00018194
19:27:20|0.00018199
19:27:22|0.00018199
19:27:23|0.00018199
19:27:24|0.00018199
19:27:25|0.00018199
19:27:26|0.00018206
19:27:27|0.00018206
19:27:28|0.00018208
19:27:29|0.00018208
19:27:30|0.00018211
19:27:31|0.00018211
19:27:32|0.00018217
19:27:33|0.00018217
19:27:34|0.00018217
19:27:35|0.00018215
19:27:36|0.00018215
19:27:38|0.00018214
19:27:40|0.00018218
19:27:41|0.00018218
19:27:42|0.00018218
19:27:43|0.00018218
19:27:45|0.00018218
19:27:46|0.00018213
19:27:47|0.00018209
19:27:48|0.00018203
19:27:50|0.00018203
19:27:51|0.00018203
19:27:52|0.00018203
19:27:53|0.00018203
19:27:54|0.00018203
19:27:54|0.00018203
19:27:55|0.00018203
19:27:57|0.00018205
19:27:57|0.00018206
19:27:59|0.00018204
19:28:00|0.00018205
19:28:01|0.00018205
19:28:02|0.00018208
19:28:03|0.00018207
19:28:04|0.00018207
19:28:05|0.00018203
19:28:07|0.00018198
19:28:07|0.00018198
19:28:08|0.00018198
19:28:09|0.00018192
19:28:11|0.00018191
19:28:11|0.0001819
19:28:12|0.0001819
19:28:13|0.0001819
19:28:15|0.0001819
19:28:16|0.00018187
19:28:17|0.00018187
19:28:17|0.00018186
19:28:18|0.00018176
19:28:20|0.00018173
19:28:20|0.00018175
19:28:22|0.00018175
19:28:23|0.00018175
19:28:24|0.00018176
19:28:25|0.00018176
19:28:26|0.00018176
19:28:28|0.00018176
19:28:29|0.00018176
19:28:29|0.00018176
19:28:30|0.00018176
19:28:32|0.00018174
19:28:32|0.00018169
19:28:34|0.00018168
19:28:34|0.00018162
19:28:35|0.00018162
19:28:36|0.00018165
19:28:39|0.00018166
19:28:39|0.00018166
19:28:41|0.00018166
19:28:42|0.00018166
19:28:43|0.00018166
19:28:45|0.00018166
19:28:46|0.00018166
19:28:47|0.00018168
19:28:48|0.00018168
19:28:49|0.00018168
19:28:50|0.00018168
19:28:52|0.0001817
19:28:53|0.0001817
19:28:53|0.0001817
19:28:54|0.0001817
19:28:56|0.0001817
19:28:57|0.00018172
19:28:58|0.00018172
19:28:58|0.00018173
19:29:00|0.00018174
19:29:00|0.00018173
19:29:01|0.00018173
19:29:03|0.00018173
19:29:04|0.00018174
19:29:05|0.00018185
19:29:06|0.0001818
19:29:07|0.00018169
19:29:08|0.0001817
19:29:09|0.00018172
19:29:10|0.00018174
19:29:11|0.00018173
19:29:13|0.00018173
19:29:14|0.00018172
19:29:16|0.00018172
19:29:17|0.00018174
19:29:17|0.00018174
19:29:18|0.00018174
19:29:19|0.00018178
19:29:20|0.00018176
19:29:21|0.00018176
19:29:22|0.00018176
19:29:24|0.00018176
19:29:24|0.00018175
19:29:25|0.00018178
19:29:26|0.00018178
19:29:27|0.00018178
19:29:29|0.00018178
19:29:30|0.00018178
19:29:31|0.00018177
19:29:32|0.00018176
19:29:34|0.00018175
19:29:34|0.00018175
19:29:35|0.0001817
19:29:37|0.0001817
19:29:37|0.0001817
19:29:38|0.0001817
19:29:40|0.00018167
19:29:41|0.00018169
19:29:42|0.0001817
19:29:43|0.00018169
19:29:44|0.00018169
19:29:46|0.00018171
19:29:47|0.00018171
19:29:48|0.0001817
19:29:49|0.00018158
19:29:51|0.0001816
19:29:53|0.00018161
19:29:53|0.00018163
19:29:55|0.00018162
19:29:56|0.00018161
19:29:57|0.0001816
19:29:58|0.0001816
19:29:59|0.0001816
19:30:01|0.0001816
19:30:01|0.00018152
19:30:03|0.00018155
19:30:04|0.00018155
19:30:06|0.00018156
19:30:07|0.00018156
19:30:08|0.00018158
19:30:09|0.00018156
19:30:10|0.00018154
19:30:11|0.00018153
19:30:13|0.00018153
19:30:14|0.00018153
19:30:15|0.00018153
19:30:15|0.00018153
19:30:17|0.00018156
19:30:18|0.00018158
19:30:19|0.00018159
19:30:20|0.00018159
19:30:21|0.00018162
19:30:22|0.00018162
19:30:23|0.00018153
19:30:24|0.00018152
19:30:26|0.00018152
19:30:27|0.00018153
19:30:27|0.0001815
19:30:28|0.0001815
19:30:29|0.0001815
19:30:31|0.0001815
19:30:32|0.00018145
19:30:34|0.00018148
19:30:34|0.00018149
19:30:36|0.00018149
19:30:36|0.00018149
19:30:38|0.00018149
19:30:39|0.00018149
19:30:40|0.00018148
19:30:41|0.00018144
19:30:42|0.00018144
19:30:43|0.00018144
19:30:44|0.00018144
19:30:45|0.00018143
19:30:46|0.00018142
19:30:48|0.00018138
19:30:49|0.00018138
19:30:49|0.00018138
19:30:51|0.00018138
19:30:52|0.00018138
19:30:52|0.00018138
19:30:54|0.00018139
19:30:55|0.00018139
19:30:55|0.00018139
19:30:57|0.0001814
19:30:58|0.00018139
19:30:59|0.00018138
19:31:00|0.00018133
19:31:03|0.00018133
19:31:04|0.0001812
19:31:05|0.0001812
19:31:06|0.00018123
19:31:07|0.00018128
19:31:08|0.00018128
19:31:10|0.00018123
19:31:12|0.00018122
19:31:13|0.00018122
19:31:14|0.00018122
19:31:15|0.00018118
19:31:16|0.0001812
19:31:17|0.0001812
19:31:18|0.0001812
19:31:19|0.0001812
19:31:20|0.0001812
19:31:21|0.0001812
19:31:22|0.00018128
19:31:24|0.00018124
19:31:25|0.00018124
19:31:26|0.00018121
19:31:27|0.00018119
19:31:28|0.00018119
19:31:28|0.00018119
19:31:29|0.00018118
19:31:31|0.00018117
19:31:32|0.00018117
19:31:34|0.00018118
19:31:34|0.00018118
19:31:36|0.00018118
19:31:36|0.00018126
19:31:38|0.00018125
19:31:38|0.00018109
19:31:40|0.0001811
19:31:41|0.0001811
19:31:42|0.0001811
19:31:42|0.0001811
19:31:44|0.00018113
19:31:45|0.00018113
19:31:46|0.00018113
19:31:47|0.00018113
19:31:48|0.00018114
19:31:49|0.0001811
19:31:50|0.00018103
19:31:52|0.00018104
19:31:52|0.00018103
19:31:54|0.00018103
19:31:55|0.00018103
19:31:55|0.00018103
19:31:56|0.00018102
19:31:58|0.00018103
19:31:59|0.00018103
19:32:00|0.00018087
19:32:00|0.00018093
19:32:02|0.00018096
19:32:03|0.00018096
19:32:05|0.00018097
19:32:06|0.00018099
19:32:07|0.00018099
19:32:08|0.00018109
19:32:09|0.00018109
19:32:10|0.0001811
19:32:11|0.00018104
19:32:12|0.00018104
19:32:14|0.00018097
19:32:14|0.00018096
19:32:16|0.00018099
19:32:17|0.00018092
19:32:18|0.00018096
19:32:19|0.00018102
19:32:20|0.00018102
19:32:21|0.00018102
19:32:22|0.00018104
19:32:23|0.00018104
19:32:24|0.00018103
19:32:26|0.00018101
19:32:26|0.00018101
19:32:28|0.00018094
19:32:29|0.00018089
19:32:30|0.00018087
19:32:31|0.0001809
19:32:32|0.00018091
19:32:33|0.00018091
19:32:34|0.00018093
19:32:35|0.0001809
19:32:36|0.00018085
19:32:38|0.00018082
19:32:38|0.00018082
19:32:39|0.00018076
19:32:40|0.0001807
19:32:42|0.00018081
19:32:42|0.00018085
19:32:44|0.00018085
19:32:44|0.00018085
19:32:46|0.00018085
19:32:47|0.00018083
19:32:48|0.00018075
19:32:49|0.00018069
19:32:50|0.00018069
19:32:51|0.00018072
19:32:52|0.0001807
19:32:53|0.00018072
19:32:54|0.00018072
19:32:55|0.00018075
19:32:56|0.00018077
19:32:57|0.00018078
19:32:58|0.00018078
19:32:59|0.00018083
19:33:00|0.00018083
19:33:01|0.00018084
19:33:02|0.00018083
19:33:03|0.00018078
19:33:04|0.00018092
19:33:05|0.00018101
19:33:07|0.00018105
19:33:08|0.00018105
19:33:09|0.00018109
19:33:12|0.00018116
19:33:13|0.00018115
19:33:14|0.00018116
19:33:16|0.00018116
19:33:17|0.00018116
19:33:17|0.00018116
19:33:19|0.00018116
19:33:19|0.00018117
19:33:21|0.00018117
19:33:22|0.00018123
19:33:23|0.0001812
19:33:24|0.0001812
19:33:25|0.00018128
19:33:26|0.00018131
19:33:27|0.00018135
19:33:28|0.00018135
19:33:30|0.00018139
19:33:31|0.00018139
19:33:32|0.00018132
19:33:33|0.00018127
19:33:34|0.00018127
19:33:35|0.00018128
19:33:36|0.00018126
19:33:37|0.00018126
19:33:39|0.00018126
19:33:40|0.00018129
19:33:40|0.00018129
19:33:42|0.00018122
19:33:42|0.00018119
19:33:43|0.00018119
19:33:44|0.00018119
19:33:45|0.00018115
19:33:47|0.00018123
19:33:48|0.00018107
19:33:49|0.00018114
19:33:49|0.00018114
19:33:50|0.00018114
19:33:51|0.00018114
19:33:53|0.00018114
19:33:54|0.00018114
19:33:54|0.00018107
19:33:56|0.00018107
19:33:57|0.0001811
19:33:58|0.00018106
19:33:59|0.00018105
19:34:00|0.00018105
19:34:01|0.00018105
19:34:03|0.00018104
19:34:03|0.00018104
19:34:05|0.00018105
19:34:06|0.00018105
19:34:07|0.00018103
19:34:07|0.0001811
19:34:09|0.0001812
19:34:09|0.00018115
19:34:10|0.00018108
19:34:12|0.00018106
19:34:13|0.00018106
19:34:14|0.00018106
19:34:15|0.00018106
19:34:16|0.00018108
19:34:18|0.00018114
19:34:19|0.00018114
19:34:20|0.00018106
19:34:22|0.00018105
19:34:22|0.00018106
19:34:23|0.00018091
19:34:24|0.00018093
19:34:25|0.00018096
19:34:27|0.00018095
19:34:28|0.00018086
19:34:29|0.00018086
19:34:30|0.00018086
19:34:31|0.00018086
19:34:32|0.00018088
19:34:34|0.00018087
19:34:34|0.00018082
19:34:35|0.00018084
19:34:37|0.00018084
19:34:38|0.00018084
19:34:40|0.00018079
19:34:41|0.00018079
19:34:41|0.00018072
19:34:43|0.00018072
19:34:45|0.00018078
19:34:45|0.00018079
19:34:46|0.0001808
19:34:48|0.00018082
19:34:49|0.00018082
19:34:50|0.00018078
19:34:51|0.00018078
19:34:52|0.00018077
19:34:53|0.00018075
19:34:54|0.00018075
19:34:55|0.00018075
19:34:57|0.00018075
19:34:57|0.00018075
19:34:59|0.00018075
19:35:00|0.00018075
19:35:01|0.00018073
19:35:01|0.00018075
19:35:02|0.00018075
19:35:04|0.00018075
19:35:05|0.00018075
19:35:06|0.00018073
19:35:07|0.00018061
19:35:08|0.00018069
19:35:09|0.00018064
19:35:09|0.00018068
19:35:11|0.00018048
19:35:12|0.00018049
19:35:13|0.00018043
19:35:13|0.00018039
19:35:15|0.00018041
19:35:16|0.00018044
19:35:18|0.00018045
19:35:19|0.00018053
19:35:19|0.00018052
19:35:20|0.00018052
19:35:21|0.00018053
19:35:23|0.00018054
19:35:24|0.00018064
19:35:25|0.00018066
19:35:26|0.00018067
19:35:27|0.00018067
19:35:28|0.0001807
19:35:29|0.00018075
19:35:30|0.0001807
19:35:31|0.00018082
19:35:32|0.00018083
19:35:34|0.00018091
19:35:35|0.00018093
19:35:37|0.00018083
19:35:38|0.0001809
19:35:39|0.00018089
19:35:40|0.00018089
19:35:40|0.00018087
19:35:42|0.00018072
19:35:44|0.00018077
19:35:44|0.00018077
19:35:46|0.00018074
19:35:47|0.00018073
19:35:48|0.00018074
19:35:49|0.00018076
19:35:50|0.00018068
19:35:51|0.00018067
19:35:52|0.0001806
19:35:53|0.00018064
19:35:54|0.00018064
19:35:56|0.0001806
19:35:56|0.00018066
19:35:57|0.00018067
19:35:59|0.00018067
19:36:00|0.00018065
19:36:00|0.00018062
19:36:01|0.00018063
19:36:02|0.00018063
19:36:04|0.0001805
19:36:05|0.00018051
19:36:05|0.00018056
19:36:07|0.00018056
19:36:08|0.00018058
19:36:08|0.00018058
19:36:10|0.00018059
19:36:11|0.00018058
19:36:12|0.00018058
19:36:13|0.0001806
19:36:13|0.0001806
19:36:14|0.00018059
19:36:16|0.00018059
19:36:17|0.00018059
19:36:18|0.0001806
19:36:19|0.00018072
19:36:20|0.00018079
19:36:21|0.00018086
19:36:22|0.00018081
19:36:23|0.00018066
19:36:24|0.00018066
19:36:25|0.00018064
19:36:26|0.00018057
19:36:27|0.00018052
19:36:28|0.00018053
19:36:29|0.00018052
19:36:30|0.00018052
19:36:31|0.00018046
19:36:32|0.00018039
19:36:33|0.00018039
19:36:35|0.00018043
19:36:37|0.00018038
19:36:39|0.00018037
19:36:40|0.00018025
19:36:41|0.00018026
19:36:42|0.00018026
19:36:42|0.00018026
19:36:45|0.00018032
19:36:46|0.00018032
19:36:47|0.0001803
19:36:48|0.00018027
19:36:49|0.00018027
19:36:50|0.00018027
19:36:51|0.00018029
19:36:52|0.00018029
19:36:53|0.00018022
19:36:54|0.00018009
19:36:55|0.00018015
19:36:57|0.00018002
19:36:57|0.00018008
19:36:59|0.00018008
19:37:00|0.00018008
19:37:01|0.00018007
19:37:02|0.00018007
19:37:03|0.00018002
19:37:04|0.00018002
19:37:05|0.00018003
19:37:06|0.00018012
19:37:07|0.00018008
19:37:09|0.0001801
19:37:10|0.00018015
19:37:10|0.00018021
19:37:12|0.0001802
19:37:12|0.00018018
19:37:13|0.00018015
19:37:14|0.0001801
19:37:15|0.0001801
19:37:17|0.00018013
19:37:17|0.00018014
19:37:18|0.00018016
19:37:20|0.00018012
19:37:20|0.00018011
19:37:21|0.00018013
19:37:22|0.00018015
19:37:23|0.00018014
19:37:24|0.00018014
19:37:26|0.00018016
19:37:27|0.00018014
19:37:27|0.00018008
19:37:29|0.00018008
19:37:30|0.00018017
19:37:31|0.00018023
19:37:32|0.00018026
19:37:33|0.00018037
19:37:34|0.00018033
19:37:35|0.00018032
19:37:36|0.00018038
19:37:38|0.00018038
19:37:40|0.00018035
19:37:40|0.00018025
19:37:42|0.00018022
19:37:42|0.00018027
19:37:44|0.00018026
19:37:44|0.0001802
19:37:45|0.00018019
19:37:46|0.00018024
19:37:48|0.00018023
19:37:49|0.00018019
19:37:50|0.00018018
19:37:51|0.00018018
19:37:52|0.00018013
19:37:53|0.00018013
19:37:55|0.00018007
19:37:55|0.00018011
19:37:56|0.00018011
19:37:58|0.0001801
19:37:58|0.00018009
19:38:00|0.00018011
19:38:00|0.00018011
19:38:02|0.00018011
19:38:04|0.00018009
19:38:05|0.00018007
19:38:05|0.00017996
19:38:06|0.00017998
19:38:08|0.00017993
19:38:08|0.00017989
19:38:09|0.00017988
19:38:11|0.00017988
19:38:11|0.00017988
19:38:13|0.00017988
19:38:14|0.00017988
19:38:15|0.00017988
19:38:16|0.00017988
19:38:16|0.00017988
19:38:18|0.00017988
19:38:19|0.00017988
19:38:20|0.0001799
19:38:21|0.0001799
19:38:22|0.00017991
19:38:23|0.00017991
19:38:24|0.00017983
19:38:26|0.00017983
19:38:26|0.00017985
19:38:27|0.00017975
19:38:28|0.00017976
19:38:30|0.00017977
19:38:31|0.00017972
19:38:32|0.00017962
19:38:34|0.00017958
19:38:34|0.00017954
19:38:36|0.00017954
19:38:37|0.00017954
19:38:37|0.00017955
19:38:39|0.00017955
19:38:40|0.00017964
19:38:41|0.00017963
19:38:42|0.00017959
19:38:43|0.00017959
19:38:44|0.0001796
19:38:44|0.00017961
19:38:46|0.00017959
19:38:47|0.0001796
19:38:48|0.00017962
19:38:50|0.00017956
19:38:51|0.00017949
19:38:53|0.0001795
19:38:53|0.00017953
19:38:55|0.00017955
19:38:56|0.00017955
19:38:57|0.00017948
19:38:58|0.00017948
19:38:59|0.00017953
19:39:00|0.0001795
19:39:01|0.00017956
19:39:03|0.0001795
19:39:04|0.00017945
19:39:04|0.00017956
19:39:05|0.00017954
19:39:07|0.0001796
19:39:08|0.00017966
19:39:08|0.00017963
19:39:09|0.00017965
19:39:10|0.00017956
19:39:11|0.00017954
19:39:12|0.00017954
19:39:14|0.00017945
19:39:15|0.00017947
19:39:16|0.00017946
19:39:16|0.00017942
19:39:18|0.0001794
19:39:18|0.00017939
19:39:21|0.00017954
19:39:21|0.00017933
19:39:23|0.0001795
19:39:24|0.0001795
19:39:25|0.0001795
19:39:26|0.00017938
19:39:27|0.00017945
19:39:28|0.00017947
19:39:29|0.00017949
19:39:30|0.00017941
19:39:30|0.00017937
19:39:32|0.00017939
19:39:33|0.00017936
19:39:34|0.00017934
19:39:34|0.00017928
19:39:35|0.00017929
19:39:37|0.0001793
19:39:37|0.0001793
19:39:38|0.00017929
19:39:40|0.0001793
19:39:42|0.00017934
19:39:44|0.00017937
19:39:45|0.00017931
19:39:46|0.00017934
19:39:47|0.00017933
19:39:47|0.0001793
19:39:49|0.0001793
19:39:50|0.0001793
19:39:51|0.00017933
19:39:52|0.00017933
19:39:53|0.00017933
19:39:54|0.00017933
19:39:55|0.00017933
19:39:57|0.00017932
19:39:58|0.0001793
19:39:59|0.0001793
19:39:59|0.0001793
19:40:01|0.00017935
19:40:02|0.00017936
19:40:02|0.00017936
19:40:04|0.00017935
19:40:05|0.00017931
19:40:06|0.00017931
19:40:07|0.00017933
19:40:09|0.00017943
19:40:10|0.00017942
19:40:11|0.00017945
19:40:12|0.00017912
19:40:13|0.00017911
19:40:13|0.00017918
19:40:14|0.00017908
19:40:15|0.00017908
19:40:17|0.00017908
19:40:18|0.00017908
19:40:19|0.00017907
19:40:20|0.00017906
19:40:21|0.00017906
19:40:22|0.00017913
19:40:24|0.00017915
19:40:25|0.00017911
19:40:25|0.00017914
19:40:27|0.00017914
19:40:28|0.00017914
19:40:29|0.00017911
19:40:30|0.000179
19:40:31|0.00017901
19:40:32|0.00017901
19:40:33|0.00017901
19:40:34|0.00017901
19:40:35|0.00017886
19:40:36|0.00017877
19:40:37|0.00017875
19:40:39|0.00017864
19:40:40|0.00017858
19:40:40|0.00017856
19:40:43|0.00017856
19:40:44|0.00017856
19:40:45|0.00017856
19:40:46|0.00017856
19:40:47|0.00017856
19:40:48|0.00017858
19:40:49|0.00017861
19:40:50|0.00017864
19:40:51|0.00017861
19:40:52|0.00017861
19:40:53|0.00017859
19:40:54|0.00017859
19:40:55|0.0001786
19:40:57|0.00017864
19:40:57|0.00017859
19:40:59|0.00017859
19:40:59|0.0001786
19:41:01|0.00017861
19:41:01|0.00017861
19:41:02|0.00017861
19:41:03|0.00017862
19:41:04|0.00017865
19:41:06|0.00017857
19:41:06|0.00017875
19:41:08|0.00017883
19:41:09|0.00017869
19:41:10|0.00017865
19:41:11|0.00017858
19:41:12|0.00017858
19:41:13|0.00017859
19:41:14|0.0001786
19:41:15|0.00017857
19:41:16|0.00017861
19:41:17|0.00017865
19:41:18|0.0001787
19:41:19|0.00017872
19:41:20|0.00017871
19:41:21|0.00017874
19:41:22|0.00017873
19:41:23|0.00017877
19:41:24|0.00017865
19:41:26|0.00017865
19:41:27|0.00017861
19:41:27|0.00017862
19:41:28|0.00017859
19:41:29|0.0001786
19:41:31|0.0001786
19:41:31|0.0001786
19:41:32|0.00017862
19:41:33|0.00017868
19:41:35|0.00017861
19:41:36|0.00017865
19:41:36|0.00017873
19:41:38|0.00017874
19:41:39|0.00017873
19:41:41|0.00017874
19:41:42|0.00017881
19:41:43|0.00017875
19:41:44|0.00017876
19:41:45|0.00017879
19:41:47|0.00017885
19:41:48|0.0001788
19:41:49|0.00017873
19:41:50|0.00017877
19:41:51|0.00017878
19:41:52|0.00017878
19:41:52|0.00017878
19:41:54|0.00017874
19:41:55|0.00017874
19:41:55|0.00017873
19:41:57|0.00017873
19:41:58|0.00017873
19:41:58|0.00017865
19:42:00|0.00017874
19:42:01|0.00017869
19:42:02|0.00017868
19:42:02|0.00017868
19:42:03|0.00017876
19:42:05|0.00017895
19:42:06|0.00017893
19:42:07|0.00017911
19:42:08|0.00017913
19:42:09|0.00017917
19:42:10|0.00017923
19:42:11|0.00017916
19:42:13|0.00017917
19:42:14|0.00017912
19:42:15|0.00017908
19:42:16|0.00017901
19:42:18|0.00017903
19:42:19|0.00017903
19:42:19|0.0001791
19:42:21|0.00017919
19:42:22|0.00017924
19:42:23|0.00017934
19:42:24|0.00017934
19:42:25|0.00017944
19:42:26|0.00017944
19:42:27|0.00017952
19:42:28|0.0001795
19:42:29|0.0001795
19:42:30|0.00017952
19:42:31|0.00017951
19:42:33|0.00017957
19:42:33|0.00017957
19:42:35|0.00017951
19:42:35|0.00017966
19:42:37|0.00017966
19:42:39|0.0001796
19:42:39|0.00017955
19:42:41|0.00017953
19:42:42|0.00017937
19:42:44|0.00017936
19:42:45|0.00017934
19:42:46|0.00017936
19:42:47|0.00017947
19:42:48|0.00017949
19:42:49|0.00017956
19:42:50|0.00017957
19:42:51|0.00017957
19:42:52|0.00017964
19:42:53|0.00017966
19:42:54|0.00017966
19:42:55|0.00017967
19:42:57|0.00017967
19:42:57|0.00017968
19:42:58|0.00017967
19:42:59|0.00017966
19:43:00|0.00017964
19:43:02|0.00017964
19:43:02|0.00017964
19:43:03|0.00017961
19:43:04|0.00017956
19:43:05|0.00017956
19:43:06|0.00017962
19:43:08|0.00017963
19:43:09|0.00017963
19:43:09|0.00017963
19:43:11|0.00017953
19:43:12|0.00017951
19:43:13|0.00017951
19:43:14|0.00017951
19:43:15|0.00017944
19:43:16|0.00017945
19:43:17|0.00017945
19:43:18|0.00017945
19:43:19|0.00017939
19:43:20|0.00017954
19:43:22|0.00017957
19:43:22|0.00017956
19:43:23|0.00017951
19:43:24|0.00017951
19:43:25|0.00017957
19:43:27|0.00017957
19:43:27|0.00017953
19:43:29|0.00017951
19:43:29|0.00017961
19:43:30|0.00017961
19:43:31|0.00017961
19:43:33|0.00017961
19:43:34|0.00017961
19:43:35|0.00017945
19:43:36|0.00017944
19:43:37|0.0001795
19:43:38|0.00017957
19:43:39|0.00017939
19:43:40|0.00017938
19:43:41|0.00017942
19:43:42|0.00017936
19:43:43|0.00017938
19:43:45|0.00017938
19:43:46|0.0001793
19:43:47|0.00017921
19:43:48|0.00017937
19:43:50|0.00017961
19:43:50|0.00017978
19:43:52|0.00017956
19:43:53|0.00017957
19:43:55|0.00017959
19:43:55|0.00017959
19:43:57|0.00017938
19:43:58|0.00017936
19:43:59|0.00017934
19:43:59|0.00017926
19:44:00|0.00017923
19:44:02|0.00017919
19:44:04|0.00017916
19:44:04|0.00017916
19:44:05|0.00017916
19:44:06|0.00017916
19:44:07|0.00017917
19:44:09|0.00017914
19:44:10|0.00017921
19:44:11|0.00017921
19:44:11|0.00017912
19:44:13|0.0001791
19:44:14|0.00017907
19:44:15|0.00017913
19:44:16|0.00017913
19:44:17|0.00017913
19:44:18|0.00017915
19:44:19|0.00017919
19:44:19|0.00017927
19:44:21|0.00017921
19:44:22|0.00017921
19:44:23|0.00017921
19:44:24|0.00017922
19:44:26|0.00017921
19:44:26|0.00017921
19:44:27|0.00017921
19:44:29|0.00017921
19:44:30|0.00017922
19:44:31|0.00017922
19:44:31|0.00017923
19:44:32|0.00017924
19:44:33|0.00017929
19:44:34|0.00017927
19:44:35|0.00017927
19:44:37|0.00017927
19:44:37|0.00017927
19:44:38|0.00017927
19:44:40|0.00017927
19:44:41|0.0001793
19:44:42|0.0001793
19:44:44|0.00017936
19:44:44|0.00017936
19:44:46|0.00017936
19:44:47|0.0001793
19:44:49|0.00017936
19:44:49|0.00017936
19:44:51|0.00017935
19:44:52|0.00017932
19:44:52|0.0001793
19:44:53|0.00017924
19:44:54|0.00017924
19:44:55|0.00017926
19:44:57|0.00017926
19:44:57|0.00017926
19:44:58|0.00017933
19:45:00|0.0001792
19:45:01|0.00017921
19:45:02|0.00017915
19:45:03|0.00017904
19:45:04|0.0001793
19:45:05|0.00017926
19:45:06|0.0001793
19:45:07|0.00017928
19:45:08|0.00017923
19:45:09|0.00017921
19:45:11|0.00017915
19:45:12|0.00017925
19:45:13|0.00017928
19:45:13|0.00017921
19:45:15|0.00017921
19:45:16|0.00017922
19:45:17|0.00017927
19:45:17|0.00017921
19:45:18|0.00017916
19:45:20|0.00017907
19:45:21|0.00017913
19:45:21|0.00017903
19:45:22|0.00017905
19:45:24|0.00017913
19:45:25|0.00017913
19:45:26|0.00017913
19:45:27|0.00017909
19:45:29|0.00017912
19:45:29|0.00017907
19:45:31|0.00017899
19:45:32|0.00017893
19:45:32|0.000179
19:45:33|0.00017902
19:45:35|0.00017902
19:45:35|0.00017904
19:45:36|0.00017905
19:45:37|0.00017901
19:45:38|0.00017895
19:45:39|0.00017904
19:45:41|0.00017899
19:45:41|0.00017899
19:45:42|0.00017898
19:45:44|0.00017907
19:45:45|0.00017913
19:45:46|0.00017913
19:45:47|0.00017913
19:45:49|0.00017917
19:45:50|0.00017919
19:45:51|0.00017918
19:45:52|0.0001792
19:45:53|0.00017927
19:45:54|0.00017932
19:45:55|0.00017943
19:45:57|0.00017948
19:45:58|0.00017952
19:45:59|0.00017956
19:46:00|0.00017961
19:46:02|0.00017984
19:46:03|0.00017996
19:46:04|0.00018
19:46:05|0.00018
19:46:05|0.00017998
19:46:06|0.00018
19:46:08|0.00017997
19:46:08|0.00017998
19:46:10|0.00017998
19:46:11|0.00017994
19:46:12|0.00017992
19:46:13|0.00017964
19:46:15|0.00017968
19:46:16|0.00017953
19:46:16|0.00017952
19:46:17|0.00017955
19:46:19|0.00017949
19:46:20|0.00017948
19:46:21|0.00017957
19:46:22|0.00017954
19:46:23|0.00017956
19:46:24|0.00017956
19:46:25|0.00017953
19:46:26|0.00017952
19:46:27|0.0001795
19:46:29|0.00017953
19:46:29|0.00017958
19:46:30|0.00017957
19:46:31|0.00017957
19:46:32|0.00017954
19:46:33|0.00017948
19:46:34|0.00017941
19:46:35|0.00017955
19:46:36|0.00017957
19:46:37|0.00017958
19:46:38|0.00017962
19:46:40|0.00017962
19:46:40|0.00017963
19:46:42|0.00017963
19:46:43|0.00017963
19:46:44|0.00017962
19:46:45|0.00017964
19:46:46|0.00017964
19:46:48|0.00017964
19:46:49|0.00017965
19:46:50|0.00017965
19:46:51|0.00017965
19:46:52|0.00017965
19:46:53|0.00017965
19:46:54|0.00017968
19:46:56|0.00017973
19:46:57|0.00017969
19:46:58|0.00017968
19:46:59|0.00017968
19:47:00|0.00017975
19:47:01|0.00017984
19:47:02|0.0001798
19:47:03|0.00017984
19:47:04|0.00017983
19:47:05|0.00017983
19:47:06|0.00017974
19:47:07|0.00017976
19:47:08|0.00017978
19:47:09|0.00017985
19:47:10|0.00017985
19:47:11|0.00017986
19:47:12|0.00017993
19:47:13|0.00017986
19:47:14|0.00017979
19:47:15|0.00017984
19:47:16|0.00017988
19:47:18|0.00017992
19:47:18|0.00018
19:47:19|0.00018
19:47:20|0.00017996
19:47:22|0.00017996
19:47:23|0.00017999
19:47:24|0.00017999
19:47:25|0.00017999
19:47:26|0.00018007
19:47:26|0.00018007
19:47:28|0.00018006
19:47:29|0.00018006
19:47:30|0.00018006
19:47:31|0.00018006
19:47:32|0.00018006
19:47:34|0.00018001
19:47:35|0.00018009
19:47:35|0.00018
19:47:37|0.00017986
19:47:38|0.00017984
19:47:39|0.00017977
19:47:40|0.00017974
19:47:41|0.00017976
19:47:42|0.00017975
19:47:43|0.00017975
19:47:44|0.00017963
19:47:46|0.00017962
19:47:47|0.0001796
19:47:47|0.0001796
19:47:50|0.00017949
19:47:50|0.00017952
19:47:51|0.00017952
19:47:53|0.00017953
19:47:53|0.00017937
19:47:55|0.00017943
19:47:55|0.00017942
19:47:57|0.00017945
19:47:58|0.00017947
19:47:58|0.00017943
19:47:59|0.00017943
19:48:01|0.00017938
19:48:02|0.00017938
19:48:02|0.00017928
19:48:04|0.00017923
19:48:05|0.00017928
19:48:06|0.00017925
19:48:07|0.00017925
19:48:08|0.00017922
19:48:09|0.00017922
19:48:10|0.00017928
19:48:12|0.00017919
19:48:13|0.00017935
19:48:14|0.00017933
19:48:14|0.00017933
19:48:16|0.00017934
19:48:17|0.00017934
19:48:17|0.00017943
19:48:19|0.0001795
19:48:20|0.00017957
19:48:21|0.00017957
19:48:22|0.00017957
19:48:23|0.00017958
19:48:24|0.00017957
19:48:25|0.00017953
19:48:26|0.00017953
19:48:27|0.0001795
19:48:28|0.0001795
19:48:29|0.0001795
19:48:30|0.00017947
19:48:31|0.00017947
19:48:32|0.0001795
19:48:33|0.00017951
19:48:34|0.00017952
19:48:35|0.00017948
19:48:36|0.0001795
19:48:37|0.00017956
19:48:38|0.00017959
19:48:39|0.00017965
19:48:41|0.00017965
19:48:41|0.00017969
19:48:42|0.00017972
19:48:43|0.00017972
19:48:44|0.00017981
19:48:45|0.00017979
19:48:47|0.00017972
19:48:48|0.00017969
19:48:49|0.00017963
19:48:51|0.00017962
19:48:52|0.00017961
19:48:53|0.00017961
19:48:53|0.00017961
19:48:56|0.00017959
19:48:56|0.00017962
19:48:57|0.00017962
19:48:59|0.00017961
19:49:00|0.00017959
19:49:01|0.0001796
19:49:01|0.00017955
19:49:03|0.00017955
19:49:04|0.00017949
19:49:05|0.00017948
19:49:06|0.00017953
19:49:07|0.00017953
19:49:08|0.00017951
19:49:09|0.00017949
19:49:10|0.00017949
19:49:12|0.00017946
19:49:12|0.00017947
19:49:13|0.00017946
19:49:14|0.00017946
19:49:16|0.00017946
19:49:17|0.00017936
19:49:18|0.00017933
19:49:19|0.00017944
19:49:20|0.00017945
19:49:22|0.0001794
19:49:23|0.0001793
19:49:25|0.00017929
19:49:26|0.00017927
19:49:26|0.00017929
19:49:28|0.0001793
19:49:29|0.00017929
19:49:30|0.00017934
19:49:31|0.00017928
19:49:32|0.0001793
19:49:33|0.00017931
19:49:34|0.00017933
19:49:35|0.00017934
19:49:36|0.00017935
19:49:37|0.00017908
19:49:39|0.00017926
19:49:39|0.0001793
19:49:41|0.00017938
19:49:42|0.00017952
19:49:43|0.0001795
19:49:44|0.00017952
19:49:45|0.00017953
19:49:46|0.00017954
19:49:47|0.00017956
19:49:48|0.00017956
19:49:49|0.00017956
19:49:51|0.00017959
19:49:52|0.00017958
19:49:54|0.00017955
19:49:55|0.00017951
19:49:56|0.00017951
19:49:57|0.00017952
19:49:58|0.00017951
19:49:59|0.00017952
19:50:01|0.00017951
19:50:01|0.00017961
19:50:03|0.00017963
19:50:03|0.00017961
19:50:04|0.00017959
19:50:05|0.0001796
19:50:07|0.00017963
19:50:08|0.00017973
19:50:09|0.00017976
19:50:11|0.00018007
19:50:11|0.00018002
19:50:13|0.00018
19:50:13|0.00018004
19:50:15|0.00018015
19:50:16|0.00018014
19:50:18|0.00018006
19:50:19|0.00018018
19:50:21|0.00018015
19:50:22|0.00018023
19:50:23|0.00018023
19:50:25|0.00018017
19:50:26|0.00018018
19:50:26|0.00018013
19:50:28|0.00018
19:50:29|0.00017999
19:50:31|0.00017994
19:50:32|0.00017981
19:50:34|0.00017991
19:50:35|0.00017998
19:50:36|0.00017998
19:50:38|0.00017996
19:50:38|0.00017993
19:50:39|0.00017993
19:50:41|0.00018
19:50:41|0.00018001
19:50:43|0.00017999
19:50:44|0.00018
19:50:45|0.00017982
19:50:46|0.00017979
19:50:47|0.00017978
19:50:48|0.00017981
19:50:50|0.00017988
19:50:50|0.00017984
19:50:51|0.00017984
19:50:52|0.00017981
19:50:54|0.00017981
19:50:56|0.00017996
19:50:56|0.00018
19:50:57|0.00017997
19:50:58|0.00017998
19:50:59|0.00017997
19:51:00|0.00018005
19:51:01|0.00018
19:51:02|0.00017998
19:51:03|0.00017999
19:51:06|0.00017985
19:51:06|0.00017974
19:51:07|0.00017965
19:51:08|0.00017955
19:51:10|0.00017977
19:51:10|0.00017982
19:51:12|0.0001798
19:51:13|0.00017977
19:51:14|0.00017977
19:51:16|0.00017965
19:51:17|0.00017963
19:51:19|0.00017959
19:51:19|0.00017958
19:51:21|0.00017957
19:51:22|0.00017958
19:51:23|0.00017958
19:51:24|0.00017958
19:51:25|0.00017954
19:51:26|0.00017954
19:51:28|0.00017945
19:51:29|0.00017948
19:51:29|0.00017948
19:51:31|0.00017949
19:51:31|0.00017949
19:51:32|0.00017947
19:51:34|0.00017948
19:51:34|0.00017949
19:51:35|0.00017949
19:51:37|0.00017949
19:51:38|0.00017953
19:51:39|0.00017954
19:51:40|0.00017966
19:51:41|0.00017956
19:51:42|0.00017956
19:51:43|0.00017956
19:51:44|0.00017956
19:51:45|0.0001796
19:51:47|0.00017959
19:51:47|0.00017954
19:51:49|0.00017943
19:51:49|0.00017942
19:51:50|0.00017941
19:51:52|0.00017944
19:51:52|0.00017944
19:51:53|0.00017943
19:51:54|0.00017943
19:51:55|0.00017943
19:51:56|0.00017939
19:51:57|0.00017939
19:51:59|0.00017937
19:52:00|0.0001793
19:52:01|0.00017933
19:52:02|0.00017945
19:52:03|0.00017953
19:52:04|0.00017952
19:52:05|0.00017944
19:52:06|0.0001794
19:52:07|0.00017949
19:52:08|0.00017954
19:52:10|0.00017957
19:52:11|0.00017957
19:52:11|0.00017966
19:52:13|0.0001796
19:52:13|0.00017964
19:52:14|0.00017971
19:52:17|0.00017971
19:52:17|0.00017974
19:52:19|0.00017974
19:52:21|0.00017982
19:52:22|0.00017988
19:52:23|0.00017991
19:52:24|0.00017991
19:52:25|0.00017991
19:52:26|0.00017989
19:52:26|0.00017989
19:52:28|0.00017992
19:52:28|0.00017992
19:52:30|0.0001799
19:52:31|0.0001799
19:52:32|0.00017985
19:52:33|0.00017985
19:52:34|0.00017992
19:52:35|0.00017999
19:52:36|0.00017996
19:52:37|0.00017987
19:52:39|0.00017987
19:52:39|0.00017991
19:52:41|0.00017987
19:52:42|0.00017985
19:52:43|0.00017984
19:52:44|0.00017983
19:52:45|0.0001798
19:52:46|0.0001798
19:52:47|0.00017986
19:52:49|0.00017987
19:52:50|0.00017987
19:52:51|0.00017991
19:52:52|0.00017988
19:52:53|0.00017988
19:52:53|0.00017994
19:52:54|0.00017995
19:52:55|0.00017995
19:52:56|0.00017995
19:52:58|0.00018002
19:52:58|0.00018003
19:52:59|0.00018003
19:53:01|0.00017994
19:53:02|0.0001799
19:53:03|0.00017986
19:53:04|0.00017983
19:53:06|0.00017967
19:53:07|0.00017964
19:53:08|0.00017964
19:53:09|0.00017964
19:53:10|0.00017964
19:53:11|0.00017964
19:53:12|0.00017964
19:53:13|0.00017965
19:53:14|0.00017965
19:53:15|0.00017965
19:53:16|0.00017959
19:53:18|0.00017965
19:53:18|0.00017962
19:53:20|0.00017968
19:53:22|0.00017955
19:53:24|0.00017955
19:53:24|0.00017955
19:53:26|0.00017948
19:53:27|0.00017948
19:53:27|0.00017947
19:53:28|0.00017947
19:53:29|0.00017947
19:53:31|0.00017947
19:53:31|0.00017947
19:53:33|0.00017953
19:53:35|0.00017971
19:53:36|0.00017973
19:53:37|0.00017975
19:53:38|0.00017984
19:53:40|0.00017988
19:53:41|0.00017988
19:53:42|0.00017988
19:53:42|0.00017985
19:53:44|0.00017985
19:53:44|0.00017981
19:53:46|0.00017973
19:53:47|0.00017968
19:53:48|0.00017968
19:53:49|0.00017969
19:53:50|0.00017973
19:53:51|0.00017971
19:53:53|0.00017973
19:53:53|0.00017973
19:53:54|0.00017973
19:53:56|0.00017974
19:53:56|0.00017968
19:53:57|0.00017967
19:53:58|0.00017967
19:54:00|0.00017965
19:54:01|0.00017963
19:54:02|0.0001796
19:54:03|0.00017959
19:54:04|0.0001795
19:54:05|0.0001795
19:54:06|0.00017954
19:54:07|0.00017958
19:54:08|0.00017957
19:54:09|0.00017957
19:54:11|0.00017955
19:54:12|0.00017956
19:54:12|0.00017958
19:54:13|0.00017958
19:54:14|0.00017955
19:54:16|0.00017956
19:54:16|0.00017956
19:54:19|0.00017957
19:54:20|0.00017964
19:54:21|0.00017966
19:54:22|0.00017968
19:54:23|0.00017968
19:54:24|0.0001796
19:54:26|0.0001796
19:54:27|0.00017965
19:54:28|0.00017976
19:54:29|0.00017982
19:54:30|0.0001798
19:54:32|0.00017975
19:54:32|0.00017974
19:54:34|0.00017974
19:54:34|0.00017975
19:54:35|0.00017979
19:54:37|0.00017984
19:54:37|0.00017984
19:54:39|0.00017983
19:54:40|0.00017983
19:54:41|0.00017997
19:54:42|0.00018002
19:54:43|0.00018
19:54:44|0.00018
19:54:45|0.00018
19:54:46|0.00018002
19:54:47|0.00018006
19:54:48|0.00018009
19:54:49|0.00018009
19:54:50|0.00018009
19:54:51|0.00018013
19:54:53|0.00018014
19:54:53|0.00018016
19:54:54|0.00018017
19:54:55|0.00018017
19:54:56|0.00018017
19:54:58|0.00018017
19:54:58|0.00018017
19:55:00|0.00018017
19:55:01|0.00018009
19:55:02|0.00018003
19:55:02|0.00017986
19:55:04|0.00017988
19:55:05|0.00017988
19:55:06|0.00017985
19:55:07|0.00017983
19:55:07|0.00017983
19:55:09|0.00017983
19:55:10|0.00017986
19:55:11|0.00017985
19:55:12|0.00017985
19:55:13|0.00017985
19:55:14|0.00017981
19:55:15|0.00017981
19:55:16|0.00017984
19:55:17|0.00017982
19:55:19|0.00017983
19:55:20|0.00017994
19:55:21|0.00017998
19:55:22|0.00018004
19:55:24|0.00018018
19:55:25|0.00018007
19:55:26|0.00017999
19:55:27|0.00017999
19:55:28|0.00018
19:55:30|0.00018
19:55:30|0.00017997
19:55:31|0.00017996
19:55:32|0.00018
19:55:33|0.00018
19:55:34|0.00017999
19:55:35|0.00017999
19:55:36|0.00017999
19:55:38|0.00017999
19:55:38|0.00017999
19:55:40|0.00017985
19:55:41|0.00017992
19:55:42|0.00017992
19:55:43|0.00017992
19:55:45|0.00017992
19:55:46|0.00017987
19:55:47|0.00017987
19:55:48|0.00017988
19:55:49|0.00017988
19:55:50|0.00017988
19:55:51|0.00017988
19:55:52|0.00017988
19:55:53|0.00017988
19:55:54|0.00017988
19:55:56|0.00017989
19:55:57|0.00017989
19:55:58|0.00017989
19:55:58|0.00017996
19:55:59|0.00017998
19:56:00|0.00017997
19:56:01|0.00017989
19:56:02|0.00017988
19:56:03|0.00017997
19:56:05|0.00018004
19:56:06|0.00018018
19:56:06|0.00018021
19:56:08|0.00018021
19:56:09|0.00018018
19:56:10|0.00018018
19:56:10|0.00018018
19:56:12|0.00018021
19:56:12|0.00018021
19:56:14|0.00018021
19:56:14|0.00018022
19:56:15|0.00018028
19:56:17|0.00018028
19:56:17|0.00018024
19:56:18|0.00018021
19:56:21|0.00018023
19:56:22|0.00018018
19:56:24|0.00018021
19:56:25|0.00018021
19:56:25|0.00018021
19:56:27|0.00018025
19:56:29|0.00018024
19:56:29|0.00018024
19:56:32|0.00018024
19:56:32|0.00018021
19:56:34|0.00018017
19:56:35|0.00018017
19:56:36|0.00018017
19:56:37|0.00018019
19:56:38|0.00018019
19:56:39|0.00018019
19:56:40|0.00018015
19:56:42|0.00018019
19:56:42|0.00018019
19:56:44|0.00018019
19:56:45|0.00018019
19:56:46|0.00018017
19:56:47|0.00018023
19:56:47|0.0001802
19:56:49|0.0001802
19:56:50|0.00018019
19:56:52|0.00018019
19:56:53|0.00018025
19:56:54|0.00018025
19:56:55|0.00018025
19:56:56|0.00018025
19:56:57|0.00018028
19:56:58|0.00018028
19:56:59|0.00018031
19:57:01|0.00018031
19:57:01|0.0001803
19:57:02|0.0001803
19:57:03|0.00018035
19:57:04|0.00018033
19:57:06|0.00018029
19:57:07|0.00018031
19:57:07|0.00018024
19:57:09|0.00018024
19:57:09|0.00018029
19:57:10|0.00018031
19:57:11|0.00018032
19:57:13|0.00018023
19:57:14|0.00018009
19:57:16|0.00018006
19:57:16|0.00018006
19:57:17|0.00018006
19:57:18|0.00018029
19:57:19|0.00018029
19:57:21|0.00018025
19:57:22|0.00018031
19:57:24|0.00018031
19:57:24|0.00018032
19:57:26|0.00018031
19:57:27|0.00018031
19:57:28|0.00018032
19:57:29|0.00018032
19:57:30|0.00018031
19:57:32|0.00018031
19:57:33|0.00018034
19:57:34|0.00018034
19:57:35|0.00018037
19:57:36|0.00018034
19:57:37|0.00018033
19:57:38|0.00018033
19:57:39|0.00018035
19:57:40|0.00018035
19:57:41|0.00018035
19:57:43|0.00018035
19:57:43|0.0001804
19:57:45|0.0001804
19:57:46|0.0001804
19:57:47|0.00018043
19:57:48|0.00018043
19:57:49|0.00018046
19:57:50|0.00018046
19:57:51|0.00018046
19:57:53|0.00018045
19:57:54|0.00018045
19:57:55|0.00018045
19:57:56|0.00018045
19:57:57|0.0001805
19:57:58|0.0001805
19:58:00|0.0001805
19:58:00|0.0001805
19:58:01|0.00018049
19:58:03|0.00018037
19:58:03|0.00018037
19:58:05|0.00018037
19:58:06|0.00018034
19:58:07|0.00018028
19:58:09|0.00018028
19:58:09|0.00018025
19:58:10|0.00018023
19:58:12|0.00018022
19:58:13|0.00018027
19:58:13|0.00018036
19:58:14|0.00018032
19:58:15|0.00018032
19:58:16|0.00018032
19:58:17|0.00018032
19:58:18|0.00018032
19:58:19|0.00018042
19:58:21|0.0001804
19:58:23|0.0001804
19:58:23|0.0001804
19:58:24|0.0001804
19:58:26|0.00018043
19:58:27|0.00018047
19:58:29|0.00018046
19:58:31|0.00018046
19:58:31|0.00018045
19:58:33|0.00018042
19:58:34|0.00018042
19:58:35|0.00018042
19:58:36|0.00018042
19:58:38|0.00018042
19:58:38|0.00018042
19:58:40|0.00018042
19:58:42|0.00018037
19:58:43|0.00018037
19:58:43|0.00018037
19:58:45|0.00018038
19:58:45|0.00018038
19:58:47|0.00018039
19:58:48|0.00018039
19:58:49|0.00018039
19:58:50|0.00018039
19:58:52|0.00018039
19:58:52|0.00018048
19:58:54|0.00018048
19:58:54|0.00018048
19:58:55|0.00018046
19:58:57|0.00018047
19:58:57|0.00018047
19:58:58|0.00018046
19:59:00|0.00018047
19:59:01|0.00018046
19:59:01|0.00018046
19:59:03|0.00018033
19:59:04|0.00018031
19:59:05|0.00018033
19:59:07|0.00018033
19:59:07|0.0001804
19:59:08|0.00018043
19:59:10|0.00018051
19:59:10|0.00018052
19:59:11|0.00018052
19:59:13|0.00018052
19:59:13|0.00018046
19:59:15|0.00018043
19:59:15|0.00018041
19:59:16|0.0001804
19:59:19|0.00018011
19:59:20|0.00018024
19:59:21|0.00018026
19:59:21|0.0001803
19:59:24|0.00018031
19:59:25|0.00018034
19:59:27|0.00018033
19:59:27|0.00018029
19:59:28|0.00018028
19:59:30|0.0001803
19:59:31|0.0001803
19:59:32|0.0001803
19:59:33|0.00018028
19:59:34|0.00018024
19:59:35|0.00018024
19:59:36|0.00018024
19:59:37|0.00018026
19:59:38|0.00018023
19:59:40|0.00018023
19:59:41|0.00018023
19:59:42|0.00018022
19:59:42|0.00018028
19:59:43|0.00018024
19:59:46|0.00018023
19:59:46|0.00018025
19:59:48|0.00018019
19:59:49|0.00018022
19:59:51|0.00018028
19:59:51|0.00018028
19:59:53|0.00018028
19:59:55|0.00018028
19:59:56|0.00018028
19:59:57|0.00018034
19:59:58|0.00018032
20:00:00|0.00018032
20:00:00|0.00018027
20:00:02|0.00018027
20:00:03|0.00018019
20:00:04|0.00018019
20:00:06|0.00018023
20:00:06|0.00018024
20:00:08|0.00018022
20:00:09|0.00018029
20:00:10|0.0001803
20:00:11|0.00018035
20:00:12|0.00018043
20:00:13|0.00018039
20:00:14|0.00018039
20:00:15|0.00018039
20:00:17|0.00018038
20:00:18|0.00018038
20:00:18|0.00018036
20:00:19|0.00018036
20:00:20|0.00018037
20:00:21|0.00018038
20:00:23|0.00018041
20:00:23|0.00018041
20:00:25|0.00018045
20:00:26|0.00018057
20:00:28|0.0001806
20:00:29|0.00018061
20:00:30|0.00018058
20:00:31|0.00018063
20:00:32|0.00018043
20:00:32|0.0001803
20:00:34|0.0001803
20:00:35|0.00018036
20:00:36|0.00018054
20:00:37|0.00018054
20:00:38|0.00018053
20:00:40|0.00018062
20:00:41|0.00018065
20:00:42|0.00018062
20:00:43|0.00018062
20:00:45|0.00018072
20:00:45|0.00018064
20:00:47|0.00018064
20:00:48|0.00018065
20:00:49|0.00018057
20:00:50|0.00018061
20:00:50|0.00018066
20:00:52|0.00018065
20:00:53|0.00018065
20:00:54|0.00018065
20:00:55|0.00018063
20:00:55|0.00018061
20:00:57|0.00018061
20:00:57|0.00018061
20:00:58|0.00018061
20:01:00|0.00018046
20:01:01|0.00018046
20:01:02|0.00018046
20:01:03|0.00018046
20:01:04|0.00018045
20:01:05|0.00018039
20:01:06|0.00018027
20:01:07|0.00018029
20:01:09|0.00018029
20:01:10|0.00018029
20:01:10|0.00018031
20:01:12|0.00018035
20:01:12|0.00018033
20:01:13|0.00018032
20:01:15|0.00018033
20:01:16|0.00018028
20:01:17|0.00018029
20:01:18|0.00018019
20:01:20|0.00018019
20:01:20|0.00018019
20:01:21|0.00018021
20:01:23|0.00018028
20:01:23|0.00018028
20:01:24|0.00018028
20:01:25|0.00018022
20:01:28|0.00018019
20:01:28|0.00018019
20:01:30|0.0001802
20:01:32|0.0001802
20:01:33|0.00018024
20:01:34|0.00018025
20:01:35|0.00018019
20:01:36|0.00018019
20:01:36|0.00018009
20:01:38|0.00018009
20:01:39|0.00018012
20:01:40|0.00018012
20:01:42|0.00018012
20:01:42|0.00018012
20:01:44|0.00018
20:01:44|0.00018005
20:01:46|0.00018005
20:01:47|0.00018005
20:01:47|0.00018006
20:01:49|0.00018006
20:01:50|0.00018003
20:01:51|0.00018003
20:01:52|0.00018002
20:01:54|0.00018005
20:01:55|0.00018003
20:01:55|0.00018003
20:01:57|0.00018001
20:01:58|0.00018
20:01:59|0.00018
20:02:00|0.00018007
20:02:01|0.00018014
20:02:02|0.00018008
20:02:03|0.00018015
20:02:04|0.00018014
20:02:06|0.00018014
20:02:06|0.00018011
20:02:08|0.0001801
20:02:09|0.0001801
20:02:10|0.00018009
20:02:11|0.00018015
20:02:11|0.00018023
20:02:12|0.00018023
20:02:14|0.0001802
20:02:14|0.00018018
20:02:17|0.00018018
20:02:18|0.00018018
20:02:19|0.00018023
20:02:19|0.0001803
20:02:21|0.00018032
20:02:22|0.00018032
20:02:23|0.00018032
20:02:24|0.00018032
20:02:25|0.00018031
20:02:26|0.00018031
20:02:27|0.00018033
20:02:28|0.00018037
20:02:30|0.00018047
20:02:32|0.0001805
20:02:32|0.00018052
20:02:34|0.00018048
20:02:35|0.00018048
20:02:36|0.00018048
20:02:37|0.00018049
20:02:39|0.00018049
20:02:40|0.00018053
20:02:40|0.00018054
20:02:41|0.00018028
20:02:43|0.00018033
20:02:44|0.00018031
20:02:44|0.00018031
20:02:46|0.00018031
20:02:47|0.00018031
20:02:48|0.00018032
20:02:49|0.00018031
20:02:50|0.00018029
20:02:52|0.00018026
20:02:53|0.00018009
20:02:53|0.00018004
20:02:55|0.00018007
20:02:56|0.00018007
20:02:57|0.00018007
20:02:58|0.00018007
20:02:59|0.00018008
20:03:00|0.00018007
20:03:01|0.00017998
20:03:02|0.00018
20:03:03|0.0001799
20:03:04|0.00017988
20:03:05|0.00017995
20:03:06|0.00017996
20:03:07|0.00017996
20:03:08|0.00017996
20:03:09|0.00017996
20:03:10|0.00017996
20:03:11|0.00017994
20:03:13|0.00017996
20:03:14|0.00017997
20:03:14|0.00018009
20:03:15|0.00018011
20:03:16|0.00018011
20:03:18|0.00018008
20:03:19|0.00018011
20:03:20|0.00018018
20:03:20|0.00018026
20:03:22|0.00018026
20:03:23|0.0001802
20:03:24|0.0001802
20:03:25|0.00018021
20:03:26|0.00018021
20:03:27|0.00018024
20:03:28|0.00018022
20:03:30|0.0001802
20:03:31|0.00018019
20:03:32|0.00018019
20:03:34|0.0001802
20:03:34|0.0001802
20:03:36|0.0001802
20:03:37|0.00018025
20:03:38|0.00018025
20:03:39|0.00018021
20:03:41|0.00018019
20:03:41|0.00018019
20:03:42|0.0001802
20:03:43|0.0001802
20:03:44|0.00018018
20:03:45|0.00018023
20:03:46|0.00018023
20:03:47|0.00018023
20:03:49|0.00018023
20:03:50|0.00018023
20:03:51|0.00018027
20:03:51|0.00018023
20:03:52|0.00018023
20:03:54|0.00018023
20:03:56|0.00018022
20:03:56|0.00018018
20:03:58|0.00018017
20:03:58|0.00018006
20:03:59|0.00018006
20:04:00|0.00018006
20:04:02|0.00018014
20:04:03|0.00018016
20:04:04|0.00018018
20:04:05|0.00018016
20:04:05|0.0001801
20:04:07|0.00018005
20:04:08|0.00018005
20:04:09|0.00018006
20:04:10|0.00018006
20:04:11|0.00018006
20:04:12|0.00018008
20:04:13|0.00018009
20:04:14|0.0001801
20:04:15|0.00018016
20:04:16|0.00018025
20:04:17|0.00018027
20:04:18|0.00018023
20:04:19|0.00018025
20:04:20|0.00018025
20:04:21|0.00018024
20:04:22|0.00018024
20:04:23|0.00018024
20:04:24|0.00018024
20:04:25|0.00018024
20:04:26|0.00018024
20:04:27|0.00018025
20:04:28|0.00018025
20:04:30|0.00018025
20:04:30|0.00018025
20:04:32|0.00018015
20:04:34|0.0001802
20:04:35|0.00018029
20:04:36|0.00018029
20:04:37|0.00018029
20:04:38|0.00018026
20:04:39|0.00018026
20:04:40|0.00018026
20:04:42|0.00018024
20:04:43|0.00018028
20:04:44|0.00018028
20:04:44|0.00018028
20:04:45|0.00018029
20:04:46|0.00018029
20:04:48|0.00018031
20:04:49|0.00018031
20:04:50|0.00018036
20:04:51|0.00018036
20:04:52|0.00018036
20:04:53|0.00018035
20:04:54|0.00018035
20:04:56|0.00018035
20:04:56|0.00018034
20:04:57|0.00018035
20:04:58|0.00018035
20:04:59|0.00018035
20:05:01|0.00018035
20:05:02|0.00018043
20:05:03|0.00018047
20:05:04|0.00018043
20:05:05|0.00018043
20:05:06|0.00018031
20:05:07|0.00018025
20:05:08|0.00018024
20:05:09|0.00018016
20:05:10|0.00018014
20:05:11|0.00018016
20:05:12|0.00018016
20:05:13|0.00018009
20:05:14|0.00018005
20:05:15|0.00018005
20:05:16|0.00018006
20:05:17|0.00018003
20:05:18|0.00018003
20:05:19|0.00018004
20:05:21|0.00018002
20:05:22|0.00018001
20:05:23|0.00017996
20:05:24|0.00017996
20:05:26|0.00017989
20:05:27|0.0001798
20:05:27|0.00017979
20:05:28|0.00017978
20:05:30|0.00017978
20:05:30|0.00017971
20:05:32|0.00017959
20:05:34|0.00017962
20:05:34|0.00017961
20:05:35|0.00017961
20:05:36|0.00017969
20:05:37|0.0001797
20:05:39|0.0001797
20:05:40|0.00017973
20:05:41|0.00017973
20:05:43|0.00017969
20:05:43|0.00017964
20:05:45|0.00017964
20:05:46|0.00017964
20:05:47|0.00017964
20:05:48|0.00017964
20:05:49|0.00017964
20:05:50|0.00017964
20:05:51|0.00017965
20:05:52|0.00017965
20:05:53|0.00017965
20:05:54|0.00017968
20:05:56|0.00017968
20:05:56|0.00017968
20:05:57|0.00017968
20:05:58|0.00017966
20:05:59|0.00017966
20:06:01|0.00017976
20:06:02|0.00017971
20:06:03|0.00017974
20:06:04|0.00017974
20:06:06|0.00017974
20:06:07|0.00017974
20:06:08|0.00017962
20:06:09|0.00017962
20:06:10|0.00017966
20:06:11|0.00017967
20:06:12|0.00017961
20:06:14|0.00017956
20:06:14|0.00017958
20:06:16|0.00017964
20:06:17|0.00017964
20:06:18|0.00017966
20:06:19|0.00017966
20:06:20|0.00017966
20:06:21|0.00017979
20:06:22|0.00017979
20:06:23|0.00017979
20:06:25|0.00017979
20:06:25|0.00017975
20:06:26|0.00017974
20:06:27|0.00017974
20:06:29|0.00017974
20:06:29|0.00017973
20:06:30|0.00017976
20:06:32|0.00017977
20:06:34|0.00017978
20:06:35|0.00017979
20:06:37|0.00017979
20:06:38|0.00017979
20:06:38|0.00017979
20:06:40|0.00017969
20:06:41|0.00017967
20:06:43|0.00017955
20:06:43|0.00017958
20:06:45|0.00017959
20:06:45|0.00017954
20:06:47|0.00017955
20:06:48|0.00017957
20:06:49|0.00017961
20:06:51|0.0001796
20:06:51|0.0001796
20:06:52|0.0001796
20:06:53|0.0001796
20:06:54|0.00017964
20:06:55|0.00017964
20:06:56|0.00017965
20:06:57|0.00017966
20:06:58|0.00017966
20:07:00|0.00017966
20:07:01|0.00017966
20:07:02|0.00017966
20:07:04|0.00017967
20:07:04|0.00017967
20:07:05|0.00017967
20:07:07|0.0001797
20:07:07|0.00017982
20:07:08|0.00017985
20:07:10|0.00017992
20:07:11|0.00017995
20:07:12|0.00017998
20:07:12|0.00017998
20:07:13|0.00017998
20:07:14|0.00018001
20:07:15|0.0001799
20:07:16|0.00017985
20:07:18|0.00017986
20:07:19|0.00017987
20:07:19|0.00017987
20:07:21|0.00017987
20:07:22|0.00017995
20:07:24|0.00017991
20:07:24|0.00017994
20:07:25|0.00017994
20:07:26|0.00017998
20:07:27|0.00017998
20:07:28|0.00017999
20:07:30|0.00018005
20:07:30|0.00018008
20:07:31|0.00018008
20:07:33|0.00018005
20:07:35|0.00018018
20:07:36|0.00018019
20:07:37|0.00018017
20:07:39|0.00018012
20:07:40|0.00018012
20:07:41|0.00018016
20:07:42|0.00018017
20:07:43|0.00018017
20:07:44|0.00018017
20:07:45|0.00018017
20:07:46|0.00018017
20:07:47|0.00018017
20:07:49|0.00018017
20:07:50|0.00018017
20:07:51|0.00018017
20:07:52|0.00018017
20:07:53|0.00018015
20:07:53|0.00018015
20:07:55|0.00018015
20:07:56|0.00018015
20:07:57|0.00018015
20:07:58|0.00018015
20:07:59|0.00018013
20:08:00|0.00018015
20:08:01|0.00018007
20:08:02|0.00018007
20:08:03|0.00018006
20:08:04|0.00018007
20:08:06|0.00018007
20:08:07|0.00017998
20:08:08|0.00018001
20:08:09|0.00018001
20:08:10|0.00018006
20:08:11|0.00018009
20:08:11|0.00018011
20:08:13|0.00018011
20:08:13|0.00018015
20:08:14|0.00018009
20:08:16|0.00018009
20:08:17|0.0001801
20:08:18|0.00018009
20:08:19|0.00018009
20:08:20|0.00018007
20:08:21|0.00018007
20:08:22|0.00017995
20:08:24|0.00017995
20:08:25|0.00017995
20:08:26|0.00018003
20:08:27|0.00018003
20:08:28|0.00018002
20:08:29|0.00018002
20:08:30|0.00018
20:08:31|0.00018
20:08:32|0.00018
20:08:33|0.00018
20:08:35|0.00017989
20:08:36|0.00017988
20:08:37|0.00017981
20:08:38|0.00017984
20:08:40|0.00017975
20:08:41|0.00017975
20:08:41|0.00017976
20:08:42|0.00017976
20:08:43|0.00017976
20:08:44|0.00017976
20:08:46|0.00017976
20:08:47|0.00018006
20:08:49|0.00017997
20:08:50|0.00017998
20:08:50|0.00017998
20:08:51|0.00017998
20:08:53|0.00017998
20:08:53|0.00017999
20:08:55|0.00017999
20:08:56|0.00017999
20:08:57|0.00017999
20:08:58|0.00017999
20:08:59|0.00017999
20:09:00|0.00017999
20:09:01|0.00018002
20:09:02|0.00018002
20:09:03|0.00018003
20:09:04|0.00018001
20:09:05|0.00018002
20:09:06|0.00018003
20:09:07|0.00017998
20:09:08|0.00018004
20:09:09|0.00018004
20:09:10|0.00018004
20:09:11|0.00018004
20:09:12|0.00018002
20:09:13|0.00017997
20:09:15|0.00017997
20:09:15|0.00017997
20:09:16|0.00017997
20:09:17|0.00017997
20:09:18|0.00018003
20:09:19|0.00018003
20:09:20|0.00018001
20:09:21|0.00018
20:09:22|0.00017998
20:09:24|0.00017997
20:09:25|0.00017998
20:09:26|0.00017989
20:09:26|0.00017989
20:09:27|0.00017987
20:09:28|0.00017987
20:09:32|0.00017994
20:09:32|0.00017998
20:09:33|0.00018003
20:09:34|0.00018003
20:09:35|0.00018008
20:09:36|0.00018008
20:09:38|0.00018008
20:09:38|0.00018008
20:09:41|0.00018008
20:09:41|0.00018008
20:09:43|0.00018014
20:09:43|0.00018014
20:09:44|0.00018014
20:09:46|0.00018013
20:09:46|0.00018014
20:09:47|0.00018015
20:09:48|0.00018022
20:09:49|0.00018024
20:09:50|0.00018024
20:09:51|0.00018025
20:09:52|0.00018028
20:09:54|0.00018031
20:09:55|0.00018031
20:09:57|0.00018037
20:09:59|0.00018036
20:10:02|0.00018038
20:10:03|0.00018036
20:10:04|0.00018036
20:10:05|0.0001803
20:10:07|0.00018026
20:10:08|0.00018022
20:10:09|0.00018022
20:10:10|0.00018017
20:10:11|0.00018021
20:10:13|0.00018021
20:10:14|0.00018021
20:10:14|0.00018021
20:10:16|0.00018015
20:10:17|0.00018013
20:10:17|0.00018014
20:10:19|0.00018014
20:10:20|0.00018014
20:10:21|0.00018013
20:10:22|0.00018003
20:10:23|0.00018006
20:10:24|0.00018023
20:10:26|0.00018027
20:10:27|0.0001803
20:10:28|0.0001803
20:10:29|0.0001803
20:10:30|0.0001803
20:10:31|0.00018027
20:10:32|0.00018025
20:10:33|0.00018021
20:10:34|0.00018013
20:10:35|0.00018013
20:10:36|0.0001801
20:10:37|0.00018017
20:10:38|0.0001802
20:10:39|0.00018019
20:10:40|0.00018019
20:10:41|0.00018019
20:10:42|0.00018019
20:10:43|0.00018019
20:10:45|0.00018036
20:10:47|0.00018038
20:10:48|0.00018038
20:10:49|0.00018038
20:10:51|0.00018035
20:10:52|0.00018039
20:10:53|0.00018046
20:10:55|0.00018045
20:10:56|0.00018049
20:10:57|0.00018048
20:10:58|0.00018048
20:10:59|0.00018048
20:11:00|0.00018047
20:11:02|0.00018047
20:11:02|0.0001805
20:11:04|0.0001805
20:11:05|0.0001805
20:11:06|0.00018052
20:11:06|0.00018049
20:11:08|0.00018049
20:11:09|0.00018047
20:11:09|0.00018047
20:11:11|0.0001805
20:11:12|0.0001805
20:11:14|0.00018058
20:11:15|0.0001806
20:11:16|0.00018059
20:11:17|0.00018058
20:11:18|0.00018058
20:11:19|0.00018062
20:11:20|0.00018065
20:11:21|0.00018065
20:11:22|0.00018065
20:11:23|0.00018068
20:11:25|0.00018069
20:11:25|0.00018072
20:11:26|0.00018075
20:11:27|0.00018076
20:11:28|0.00018076
20:11:29|0.00018077
20:11:30|0.00018082
20:11:31|0.00018082
20:11:32|0.00018082
20:11:33|0.00018076
20:11:34|0.00018076
20:11:36|0.00018076
20:11:36|0.00018077
20:11:37|0.00018077
20:11:38|0.0001808
20:11:39|0.0001808
20:11:40|0.0001808
20:11:41|0.0001808
20:11:42|0.00018081
20:11:44|0.00018081
20:11:45|0.00018081
20:11:47|0.00018083
20:11:49|0.00018065
20:11:49|0.00018064
20:11:51|0.00018064
20:11:52|0.00018063
20:11:53|0.00018063
20:11:54|0.00018069
20:11:54|0.00018069
20:11:56|0.00018069
20:11:56|0.00018072
20:11:58|0.00018072
20:11:59|0.00018072
20:12:00|0.00018074
20:12:01|0.00018074
20:12:02|0.00018074
20:12:04|0.00018077
20:12:05|0.00018077
20:12:05|0.0001808
20:12:07|0.0001808
20:12:08|0.00018077
20:12:08|0.00018081
20:12:10|0.00018084
20:12:11|0.00018084
20:12:12|0.00018088
20:12:13|0.00018088
20:12:14|0.0001809
20:12:15|0.00018094
20:12:16|0.00018091
20:12:17|0.00018085
20:12:18|0.00018085
20:12:19|0.00018085
20:12:20|0.00018085
20:12:22|0.00018087
20:12:22|0.00018086
20:12:23|0.00018089
20:12:24|0.00018089
20:12:25|0.00018089
20:12:26|0.00018085
20:12:27|0.00018085
20:12:28|0.00018085
20:12:30|0.00018085
20:12:30|0.00018085
20:12:31|0.00018087
20:12:32|0.0001809
20:12:34|0.00018092
20:12:34|0.00018092
20:12:35|0.00018089
20:12:37|0.00018089
20:12:38|0.00018089
20:12:38|0.0001809
20:12:40|0.00018091
20:12:40|0.00018095
20:12:42|0.00018095
20:12:43|0.00018099
20:12:44|0.00018099
20:12:45|0.00018098
20:12:47|0.00018092
20:12:48|0.00018092
20:12:50|0.00018092
20:12:51|0.00018091
20:12:51|0.00018091
20:12:53|0.00018091
20:12:55|0.00018091
20:12:56|0.00018092
20:12:57|0.00018091
20:12:58|0.00018069
20:12:59|0.00018069
20:13:00|0.00018068
20:13:01|0.00018068
20:13:02|0.00018084
20:13:03|0.00018083
20:13:04|0.00018084
20:13:06|0.00018084
20:13:06|0.00018083
20:13:07|0.00018084
20:13:08|0.00018084
20:13:09|0.00018083
20:13:10|0.00018084
20:13:11|0.00018089
20:13:12|0.00018089
20:13:13|0.00018089
20:13:14|0.00018089
20:13:16|0.0001809
20:13:17|0.0001809
20:13:18|0.00018091
20:13:18|0.00018091
20:13:20|0.0001809
20:13:20|0.00018089
20:13:22|0.0001809
20:13:23|0.0001809
20:13:24|0.0001809
20:13:25|0.0001809
20:13:26|0.00018092
20:13:26|0.00018092
20:13:28|0.00018092
20:13:29|0.0001809
20:13:30|0.0001809
20:13:31|0.0001809
20:13:33|0.0001809
20:13:33|0.0001809
20:13:34|0.0001809
20:13:35|0.00018092
20:13:36|0.00018092
20:13:38|0.00018093
20:13:39|0.00018098
20:13:40|0.000181
20:13:41|0.00018099
20:13:42|0.000181
20:13:43|0.00018099
20:13:43|0.00018101
20:13:46|0.00018101
20:13:47|0.00018101
20:13:48|0.00018101
20:13:49|0.00018101
20:13:51|0.00018101
20:13:52|0.00018101
20:13:53|0.00018101
20:13:55|0.00018101
20:13:56|0.00018101
20:13:56|0.00018101
20:13:58|0.000181
20:13:58|0.00018101
20:14:00|0.00018101
20:14:01|0.000181
20:14:02|0.000181
20:14:04|0.00018095
20:14:04|0.00018095
20:14:06|0.00018095
20:14:07|0.00018087
20:14:08|0.00018083
20:14:09|0.00018083
20:14:10|0.00018083
20:14:11|0.00018083
20:14:12|0.00018083
20:14:14|0.00018081
20:14:16|0.00018082
20:14:16|0.00018082
20:14:17|0.00018081
20:14:18|0.00018081
20:14:20|0.00018081
20:14:21|0.00018092
20:14:22|0.00018092
20:14:23|0.00018094
20:14:24|0.00018097
20:14:25|0.00018097
20:14:26|0.00018097
20:14:27|0.00018094
20:14:28|0.00018094
20:14:30|0.00018094
20:14:31|0.00018096
20:14:32|0.00018091
20:14:33|0.00018091
20:14:34|0.00018091
20:14:35|0.0001809
20:14:36|0.0001809
20:14:37|0.0001809
20:14:38|0.0001809
20:14:40|0.00018089
20:14:40|0.00018089
20:14:41|0.00018081
20:14:43|0.00018081
20:14:44|0.00018073
20:14:44|0.00018075
20:14:45|0.00018079
20:14:47|0.00018079
20:14:48|0.00018078
20:14:50|0.00018078
20:14:50|0.00018078
20:14:51|0.00018078
20:14:52|0.00018076
20:14:54|0.00018076
20:14:54|0.00018076
20:14:55|0.00018076
20:14:56|0.00018076
20:14:58|0.00018076
20:14:59|0.00018078
20:15:00|0.0001808
20:15:01|0.0001808
20:15:03|0.00018082
20:15:04|0.00018083
20:15:06|0.00018082
20:15:07|0.00018085
20:15:09|0.00018085
20:15:10|0.00018085
20:15:12|0.00018088
20:15:13|0.00018086
20:15:14|0.00018083
20:15:14|0.00018083
20:15:15|0.00018083
20:15:16|0.00018083
20:15:18|0.00018083
20:15:19|0.00018088
20:15:20|0.00018088
20:15:21|0.0001809
20:15:22|0.0001809
20:15:23|0.0001809
20:15:24|0.0001809
20:15:26|0.0001809
20:15:26|0.00018089
20:15:28|0.00018089
20:15:28|0.0001809
20:15:29|0.0001809
20:15:31|0.0001809
20:15:31|0.0001809
20:15:33|0.0001809
20:15:34|0.0001809
20:15:35|0.0001809
20:15:37|0.0001809
20:15:38|0.0001809
20:15:39|0.0001809
20:15:39|0.0001809
20:15:41|0.0001809
20:15:41|0.0001809
20:15:43|0.0001809
20:15:45|0.0001809
20:15:46|0.0001809
20:15:47|0.0001809
20:15:48|0.00018089
20:15:49|0.00018089
20:15:49|0.00018089
20:15:51|0.00018089
20:15:52|0.00018089
20:15:53|0.00018089
20:15:54|0.00018089
20:15:56|0.00018089
20:15:56|0.00018089
20:15:58|0.00018089
20:15:58|0.00018089
20:16:00|0.00018089
20:16:01|0.00018082
20:16:02|0.00018083
20:16:04|0.00018083
20:16:05|0.00018072
20:16:06|0.00018073
20:16:07|0.00018051
20:16:08|0.00018048
20:16:09|0.00018048
20:16:10|0.00018048
20:16:11|0.00018048
20:16:13|0.00018053
20:16:13|0.00018054
20:16:15|0.00018054
20:16:15|0.00018056
20:16:16|0.00018058
20:16:17|0.00018064
20:16:19|0.00018065
20:16:19|0.00018065
20:16:20|0.00018065
20:16:22|0.00018066
20:16:23|0.00018066
20:16:24|0.00018066
20:16:24|0.00018066
20:16:26|0.00018066
20:16:27|0.00018066
20:16:28|0.00018066
20:16:29|0.00018066
20:16:30|0.00018075
20:16:31|0.00018075
20:16:32|0.00018075
20:16:34|0.00018077
20:16:35|0.00018074
20:16:36|0.00018074
20:16:37|0.00018075
20:16:39|0.00018075
20:16:40|0.0001809
20:16:41|0.0001809
20:16:43|0.0001809
20:16:44|0.00018087
20:16:45|0.00018081
20:16:46|0.00018087
20:16:47|0.00018089
20:16:48|0.00018089
20:16:49|0.00018088
20:16:50|0.00018088
20:16:51|0.00018088
20:16:52|0.00018088
20:16:54|0.00018088
20:16:54|0.00018088
20:16:55|0.00018092
20:16:56|0.00018097
20:16:57|0.00018097
20:16:58|0.00018097
20:16:59|0.00018097
20:17:00|0.00018097
20:17:02|0.00018097
20:17:02|0.00018097
20:17:03|0.00018097
20:17:05|0.00018102
20:17:06|0.00018096
20:17:07|0.00018096
20:17:08|0.00018096
20:17:09|0.00018096
20:17:11|0.00018096
20:17:11|0.00018096
20:17:12|0.00018097
20:17:13|0.00018097
20:17:14|0.00018097
20:17:16|0.00018098
20:17:17|0.00018098
20:17:17|0.00018098
20:17:18|0.00018098
20:17:19|0.00018098
20:17:21|0.00018088
20:17:21|0.00018093
20:17:22|0.00018094
20:17:23|0.00018094
20:17:25|0.00018099
20:17:26|0.00018099
20:17:27|0.00018099
20:17:27|0.00018099
20:17:29|0.00018099
20:17:31|0.00018108
20:17:32|0.00018107
20:17:33|0.00018107
20:17:34|0.00018107
20:17:35|0.00018109
20:17:36|0.00018109
20:17:37|0.00018109
20:17:39|0.00018106
20:17:40|0.00018102
20:17:40|0.00018102
20:17:41|0.00018105
20:17:43|0.00018104
20:17:44|0.00018104
20:17:45|0.00018104
20:17:46|0.00018104
20:17:47|0.00018104
20:17:48|0.00018103
20:17:49|0.00018099
20:17:51|0.00018096
20:17:52|0.00018096
20:17:53|0.00018096
20:17:54|0.00018096
20:17:55|0.00018096
20:17:55|0.00018096
20:17:57|0.00018096
20:17:58|0.00018096
20:17:59|0.00018096
20:18:00|0.00018096
20:18:01|0.00018102
20:18:02|0.00018103
20:18:03|0.00018103
20:18:05|0.00018102
20:18:05|0.00018099
20:18:07|0.00018099
20:18:07|0.00018099
20:18:08|0.00018099
20:18:10|0.00018099
20:18:11|0.000181
20:18:11|0.00018099
20:18:13|0.00018099
20:18:13|0.000181
20:18:15|0.000181
20:18:16|0.00018103
20:18:16|0.00018103
20:18:18|0.00018103
20:18:19|0.00018103
20:18:19|0.00018103
20:18:21|0.00018103
20:18:22|0.00018103
20:18:23|0.00018103
20:18:24|0.00018103
20:18:25|0.00018103
20:18:26|0.00018103
20:18:27|0.00018103
20:18:28|0.00018111
20:18:29|0.00018111
20:18:31|0.00018112
20:18:31|0.00018115
20:18:32|0.00018118
20:18:34|0.0001812
20:18:34|0.0001812
20:18:37|0.0001812
20:18:38|0.00018114
20:18:39|0.00018114
20:18:39|0.00018113
20:18:40|0.00018113
20:18:42|0.00018108
20:18:43|0.00018108
20:18:44|0.00018113
20:18:46|0.00018112
20:18:46|0.00018113
20:18:48|0.00018114
20:18:49|0.00018109
20:18:51|0.00018107
20:18:52|0.00018107
20:18:54|0.00018112
20:18:54|0.00018111
20:18:56|0.00018111
20:18:57|0.0001811
20:18:58|0.00018112
20:18:59|0.00018114
20:19:00|0.00018114
20:19:01|0.00018119
20:19:02|0.00018119
20:19:03|0.00018119
20:19:04|0.00018119
20:19:05|0.00018119
20:19:06|0.00018121
20:19:07|0.00018122
20:19:08|0.00018122
20:19:10|0.00018122
20:19:11|0.00018122
20:19:11|0.00018122
20:19:12|0.00018113
20:19:13|0.00018113
20:19:14|0.00018113
20:19:15|0.00018113
20:19:16|0.00018113
20:19:17|0.00018115
20:19:18|0.00018115
20:19:20|0.00018117
20:19:21|0.00018117
20:19:21|0.00018105
20:19:23|0.00018105
20:19:24|0.00018105
20:19:25|0.00018105
20:19:26|0.00018105
20:19:26|0.00018107
20:19:27|0.00018107
20:19:28|0.0001811
20:19:29|0.0001811
20:19:31|0.0001811
20:19:32|0.0001811
20:19:33|0.0001811
20:19:34|0.0001811
20:19:35|0.0001811
20:19:36|0.0001811
20:19:38|0.0001811
20:19:40|0.0001812
20:19:41|0.0001812
20:19:42|0.0001812
20:19:42|0.0001812
20:19:44|0.0001812
20:19:44|0.0001812
20:19:46|0.0001812
20:19:47|0.00018122
20:19:48|0.00018122
20:19:49|0.00018122
20:19:49|0.00018122
20:19:51|0.00018122
20:19:52|0.00018124
20:19:53|0.00018124
20:19:54|0.00018124
20:19:55|0.00018124
20:19:56|0.00018125
20:19:57|0.00018125
20:19:58|0.00018125
20:19:59|0.00018125
20:20:01|0.00018128
20:20:02|0.00018128
20:20:03|0.00018129
20:20:04|0.00018124
20:20:05|0.00018117
20:20:06|0.00018119
20:20:07|0.00018119
20:20:08|0.00018114
20:20:09|0.00018114
20:20:10|0.00018114
20:20:11|0.00018112
20:20:12|0.00018111
20:20:13|0.00018111
20:20:14|0.00018106
20:20:16|0.00018106
20:20:17|0.00018106
20:20:17|0.00018106
20:20:18|0.00018106
20:20:19|0.00018109
20:20:20|0.00018118
20:20:21|0.00018118
20:20:22|0.00018123
20:20:24|0.00018123
20:20:26|0.00018123
20:20:27|0.0001812
20:20:28|0.0001812
20:20:28|0.00018125
20:20:30|0.00018125
20:20:30|0.00018125
20:20:32|0.00018125
20:20:32|0.00018124
20:20:34|0.00018123
20:20:35|0.00018123
20:20:36|0.00018123
20:20:37|0.0001812
20:20:39|0.0001812
20:20:41|0.00018124
20:20:41|0.00018127
20:20:43|0.0001813
20:20:44|0.00018131
20:20:45|0.00018131
20:20:46|0.00018131
20:20:47|0.0001813
20:20:49|0.0001813
20:20:50|0.0001813
20:20:51|0.00018132
20:20:52|0.00018132
20:20:52|0.00018132
20:20:53|0.00018132
20:20:55|0.00018133
20:20:56|0.00018133
20:20:57|0.00018133
20:20:58|0.00018137
20:20:59|0.00018137
20:21:01|0.00018137
20:21:02|0.0001814
20:21:03|0.00018134
20:21:04|0.00018132
20:21:06|0.00018128
20:21:07|0.00018123
20:21:08|0.00018131
20:21:09|0.00018127
20:21:10|0.00018126
20:21:11|0.00018129
20:21:12|0.00018129
20:21:13|0.00018133
20:21:14|0.00018133
20:21:15|0.00018135
20:21:16|0.00018138
20:21:17|0.00018137
20:21:18|0.00018138
20:21:19|0.00018138
20:21:20|0.00018138
20:21:22|0.00018138
20:21:23|0.00018138
20:21:23|0.00018138
20:21:25|0.00018138
20:21:25|0.00018138
20:21:27|0.00018143
20:21:28|0.00018138
20:21:28|0.00018142
20:21:30|0.00018143
20:21:31|0.00018143
20:21:31|0.00018143
20:21:32|0.00018142
20:21:33|0.00018143
20:21:34|0.00018143
20:21:36|0.00018143
20:21:37|0.00018144
20:21:38|0.00018142
20:21:39|0.00018142
20:21:41|0.00018142
20:21:41|0.00018142
20:21:44|0.00018147
20:21:45|0.00018149
20:21:45|0.0001815
20:21:46|0.0001815
20:21:47|0.0001815
20:21:48|0.0001815
20:21:49|0.0001815
20:21:50|0.0001815
20:21:52|0.00018149
20:21:53|0.00018149
20:21:53|0.00018151
20:21:56|0.00018151
20:21:56|0.00018152
20:21:57|0.00018152
20:21:59|0.00018156
20:22:00|0.00018155
20:22:01|0.00018156
20:22:02|0.00018156
20:22:03|0.00018156
20:22:03|0.00018157
20:22:05|0.00018157
20:22:06|0.00018141
20:22:07|0.00018143
20:22:08|0.00018148
20:22:09|0.00018148
20:22:11|0.00018148
20:22:11|0.00018148
20:22:13|0.00018146
20:22:14|0.00018146
20:22:15|0.00018146
20:22:16|0.00018148
20:22:17|0.00018149
20:22:18|0.00018156
20:22:19|0.0001815
20:22:20|0.00018146
20:22:21|0.00018146
20:22:23|0.00018148
20:22:24|0.00018148
20:22:25|0.00018151
20:22:26|0.00018152
20:22:27|0.00018152
20:22:28|0.00018152
20:22:29|0.00018152
20:22:30|0.00018149
20:22:31|0.00018148
20:22:33|0.00018148
20:22:33|0.00018151
20:22:34|0.00018153
20:22:36|0.00018153
20:22:37|0.00018158
20:22:38|0.00018158
20:22:39|0.00018158
20:22:39|0.00018162
20:22:42|0.00018165
20:22:42|0.00018165
20:22:43|0.00018165
20:22:45|0.00018171
20:22:46|0.00018171
20:22:47|0.00018164
20:22:48|0.0001816
20:22:49|0.00018161
20:22:51|0.00018166
20:22:51|0.00018165
20:22:53|0.00018157
20:22:54|0.00018158
20:22:56|0.00018164
20:22:57|0.00018165
20:22:57|0.00018167
20:22:59|0.0001817
20:22:59|0.0001817
20:23:02|0.00018169
20:23:03|0.00018164
20:23:04|0.00018162
20:23:05|0.00018163
20:23:06|0.00018163
20:23:06|0.00018163
20:23:08|0.00018163
20:23:09|0.00018163
20:23:10|0.00018162
20:23:11|0.00018162
20:23:12|0.00018162
20:23:13|0.00018162
20:23:15|0.0001816
20:23:15|0.00018152
20:23:16|0.00018152
20:23:18|0.00018152
20:23:19|0.00018152
20:23:20|0.00018152
20:23:21|0.00018155
20:23:21|0.00018157
20:23:22|0.00018154
20:23:23|0.00018154
20:23:24|0.00018154
20:23:26|0.00018151
20:23:27|0.00018151
20:23:28|0.00018151
20:23:29|0.00018143
20:23:30|0.00018141
20:23:32|0.00018147
20:23:33|0.00018143
20:23:33|0.00018147
20:23:35|0.00018149
20:23:35|0.00018149
20:23:36|0.00018149
20:23:37|0.00018149
20:23:39|0.00018143
20:23:39|0.00018143
20:23:41|0.00018142
20:23:41|0.00018142
20:23:44|0.00018135
20:23:45|0.00018133
20:23:45|0.00018131
20:23:47|0.00018132
20:23:48|0.00018132
20:23:49|0.00018124
20:23:49|0.00018125
20:23:51|0.00018121
20:23:52|0.00018121
20:23:53|0.00018118
20:23:54|0.00018117
20:23:56|0.00018116
20:23:57|0.00018116
20:23:58|0.00018119
20:23:58|0.00018115
20:24:00|0.00018114
20:24:02|0.00018118
20:24:03|0.00018118
20:24:04|0.0001813
20:24:05|0.0001813
20:24:06|0.0001813
20:24:07|0.00018132
20:24:09|0.00018138
20:24:10|0.00018138
20:24:11|0.00018141
20:24:11|0.00018141
20:24:12|0.00018145
20:24:13|0.00018155
20:24:14|0.00018164
20:24:16|0.00018164
20:24:16|0.00018164
20:24:17|0.00018165
20:24:18|0.00018164
20:24:20|0.00018153
20:24:21|0.00018154
20:24:22|0.00018154
20:24:23|0.00018157
20:24:24|0.00018157
20:24:25|0.00018157
20:24:26|0.00018156
20:24:27|0.00018156
20:24:29|0.00018156
20:24:29|0.00018156
20:24:31|0.00018158
20:24:31|0.00018163
20:24:32|0.00018163
20:24:34|0.00018164
20:24:34|0.00018164
20:24:36|0.00018154
20:24:36|0.00018154
20:24:37|0.00018154
20:24:38|0.00018154
20:24:39|0.00018154
20:24:40|0.00018154
20:24:42|0.00018154
20:24:44|0.00018156
20:24:45|0.00018155
20:24:46|0.00018155
20:24:47|0.00018155
20:24:48|0.00018152
20:24:49|0.00018152
20:24:50|0.00018152
20:24:52|0.00018153
20:24:53|0.00018153
20:24:54|0.00018153
20:24:55|0.00018155
20:24:56|0.00018155
20:24:57|0.00018164
20:24:58|0.00018163
20:24:58|0.00018162
20:25:00|0.00018162
20:25:01|0.00018158
20:25:02|0.00018162
20:25:04|0.0001816
20:25:05|0.0001816
20:25:05|0.0001816
20:25:06|0.0001816
20:25:07|0.0001816
20:25:08|0.00018159
20:25:10|0.00018159
20:25:10|0.00018152
20:25:11|0.00018148
20:25:13|0.00018148
20:25:13|0.00018148
20:25:15|0.00018148
20:25:16|0.00018147
20:25:17|0.00018148
20:25:18|0.0001815
20:25:19|0.0001815
20:25:20|0.00018166
20:25:21|0.00018163
20:25:22|0.00018149
20:25:23|0.0001815
20:25:25|0.0001815
20:25:25|0.0001815
20:25:27|0.0001815
20:25:28|0.00018148
20:25:29|0.00018148
20:25:29|0.00018148
20:25:30|0.00018147
20:25:31|0.00018147
20:25:33|0.00018146
20:25:34|0.00018146
20:25:35|0.00018143
20:25:36|0.00018141
20:25:37|0.00018141
20:25:38|0.00018138
20:25:39|0.0001814
20:25:40|0.0001814
20:25:41|0.00018142
20:25:42|0.0001814
20:25:44|0.0001814
20:25:44|0.00018142
20:25:46|0.00018146
20:25:47|0.0001815
20:25:48|0.0001815
20:25:49|0.0001815
20:25:50|0.0001815
20:25:51|0.00018155
20:25:52|0.00018154
20:25:54|0.00018154
20:25:55|0.00018154
20:25:55|0.00018154
20:25:56|0.00018155
20:25:58|0.00018155
20:25:58|0.00018155
20:25:59|0.00018157
20:26:00|0.00018157
20:26:02|0.00018158
20:26:02|0.00018158
20:26:05|0.00018158
20:26:05|0.00018158
20:26:07|0.00018158
20:26:09|0.00018156
20:26:10|0.00018156
20:26:10|0.00018156
20:26:11|0.00018156
20:26:12|0.00018158
20:26:13|0.00018154
20:26:15|0.00018154
20:26:16|0.00018154
20:26:16|0.00018154
20:26:18|0.00018157
20:26:19|0.00018156
20:26:20|0.00018156
20:26:20|0.00018156
20:26:21|0.00018156
20:26:22|0.0001813
20:26:23|0.00018124
20:26:24|0.00018128
20:26:25|0.00018128
20:26:26|0.00018128
20:26:27|0.00018127
20:26:29|0.00018123
20:26:30|0.0001812
20:26:31|0.0001812
20:26:32|0.0001812
20:26:33|0.0001812
20:26:35|0.0001812
20:26:36|0.0001811
20:26:36|0.00018111
20:26:37|0.00018111
20:26:38|0.00018114
20:26:40|0.00018117
20:26:40|0.00018117
20:26:41|0.00018117
20:26:42|0.00018116
20:26:44|0.00018117
20:26:46|0.00018117
20:26:47|0.00018117
20:26:47|0.00018117
20:26:48|0.00018117
20:26:49|0.00018117
20:26:51|0.00018124
20:26:51|0.00018124
20:26:53|0.00018124
20:26:54|0.00018124
20:26:55|0.00018127
20:26:56|0.00018127
20:26:57|0.00018127
20:26:59|0.00018127
20:27:00|0.00018127
20:27:01|0.00018127
20:27:02|0.00018126
20:27:02|0.00018127
20:27:04|0.00018128
20:27:05|0.00018128
20:27:06|0.00018128
20:27:06|0.00018128
20:27:07|0.00018128
20:27:09|0.00018128
20:27:10|0.00018128
20:27:10|0.00018128
20:27:11|0.00018128
20:27:13|0.00018128
20:27:14|0.00018128
20:27:15|0.00018128
20:27:16|0.00018131
20:27:17|0.00018133
20:27:19|0.00018132
20:27:20|0.00018132
20:27:20|0.00018133
20:27:21|0.00018132
20:27:22|0.00018132
20:27:24|0.00018132
20:27:24|0.00018139
20:27:25|0.00018139
20:27:26|0.00018139
20:27:28|0.00018142
20:27:29|0.00018142
20:27:32|0.00018142
20:27:32|0.00018142
20:27:33|0.00018142
20:27:34|0.00018142
20:27:36|0.00018144
20:27:37|0.00018145
20:27:37|0.00018145
20:27:38|0.00018145
20:27:39|0.00018145
20:27:41|0.00018145
20:27:42|0.00018145
20:27:43|0.00018145
20:27:43|0.00018145
20:27:46|0.00018145
20:27:47|0.00018145
20:27:48|0.00018141
20:27:50|0.0001814
20:27:50|0.0001814
20:27:52|0.0001814
20:27:52|0.0001814
20:27:54|0.0001814
20:27:55|0.0001814
20:27:56|0.0001814
20:27:57|0.00018142
20:27:59|0.00018144
20:27:59|0.00018144
20:28:01|0.00018144
20:28:02|0.00018142
20:28:04|0.00018142
20:28:04|0.00018142
20:28:06|0.00018139
20:28:07|0.00018139
20:28:08|0.00018139
20:28:08|0.00018144
20:28:10|0.0001815
20:28:10|0.00018151
20:28:12|0.00018151
20:28:13|0.0001815
20:28:14|0.00018152
20:28:15|0.00018152
20:28:16|0.00018152
20:28:17|0.00018152
20:28:18|0.0001815
20:28:19|0.0001815
20:28:20|0.00018148
20:28:21|0.00018147
20:28:22|0.00018147
20:28:23|0.00018147
20:28:24|0.00018147
20:28:25|0.00018147
20:28:26|0.00018148
20:28:27|0.00018148
20:28:28|0.00018148
20:28:29|0.00018148
20:28:30|0.00018148
20:28:32|0.00018148
20:28:32|0.0001815
20:28:33|0.00018146
20:28:34|0.0001815
20:28:35|0.00018149
20:28:37|0.00018149
20:28:38|0.00018148
20:28:40|0.00018149
20:28:40|0.00018147
20:28:41|0.00018147
20:28:42|0.00018153
20:28:44|0.00018153
20:28:45|0.00018151
20:28:46|0.00018143
20:28:48|0.00018145
20:28:48|0.00018145
20:28:50|0.00018145
20:28:50|0.00018145
20:28:52|0.00018145
20:28:53|0.00018145
20:28:54|0.00018145
20:28:55|0.00018145
20:28:56|0.00018145
20:28:57|0.00018147
20:28:58|0.00018147
20:28:59|0.00018152
20:29:01|0.00018152
20:29:01|0.00018152
20:29:03|0.00018149
20:29:04|0.00018148
20:29:05|0.00018152
20:29:07|0.00018152
20:29:08|0.00018151
20:29:09|0.00018151
20:29:10|0.00018151
20:29:11|0.0001816
20:29:12|0.00018158
20:29:13|0.00018155
20:29:14|0.00018155
20:29:15|0.00018155
20:29:16|0.00018169
20:29:17|0.00018169
20:29:18|0.00018167
20:29:19|0.00018167
20:29:21|0.00018174
20:29:21|0.00018173
20:29:23|0.00018172
20:29:24|0.00018172
20:29:24|0.0001817
20:29:25|0.0001817
20:29:27|0.0001817
20:29:28|0.0001817
20:29:29|0.00018174
20:29:29|0.00018173
20:29:31|0.00018173
20:29:31|0.00018173
20:29:32|0.00018173
20:29:34|0.00018173
20:29:34|0.00018173
20:29:35|0.00018172
20:29:37|0.00018172
20:29:38|0.00018174
20:29:39|0.00018174
20:29:39|0.00018178
20:29:41|0.00018183
20:29:42|0.00018176
20:29:43|0.00018176
20:29:44|0.00018176
20:29:44|0.00018176
20:29:46|0.00018176
20:29:48|0.00018176
20:29:50|0.00018176
20:29:51|0.00018175
20:29:52|0.0001818
20:29:54|0.0001818
20:29:55|0.0001818
20:29:56|0.00018181
20:29:57|0.00018181
20:29:57|0.0001818
20:29:58|0.00018177
20:30:01|0.00018177
20:30:02|0.00018178
20:30:02|0.0001818
20:30:04|0.00018176
20:30:04|0.00018162
20:30:06|0.00018162
20:30:07|0.00018172
20:30:08|0.00018183
20:30:09|0.00018183
20:30:10|0.00018182
20:30:11|0.00018175
20:30:12|0.00018175
20:30:13|0.00018173
20:30:14|0.00018173
20:30:15|0.00018173
20:30:16|0.00018173
20:30:17|0.00018173
20:30:18|0.00018173
20:30:19|0.00018169
20:30:20|0.00018169
20:30:21|0.00018165
20:30:23|0.00018163
20:30:24|0.00018163
20:30:24|0.00018163
20:30:25|0.00018163
20:30:27|0.00018164
20:30:27|0.00018164
20:30:28|0.0001816
20:30:29|0.00018156
20:30:31|0.00018157
20:30:31|0.00018151
20:30:32|0.00018151
20:30:33|0.00018151
20:30:35|0.00018151
20:30:35|0.00018154
20:30:37|0.00018154
20:30:37|0.00018151
20:30:39|0.00018151
20:30:40|0.00018151
20:30:40|0.00018151
20:30:42|0.00018151
20:30:43|0.00018152
20:30:44|0.00018152
20:30:45|0.00018153
20:30:46|0.00018167
20:30:47|0.00018165
20:30:49|0.00018165
20:30:51|0.00018162
20:30:52|0.00018153
20:30:53|0.00018153
20:30:54|0.00018153
20:30:54|0.00018154
20:30:56|0.00018154
20:30:57|0.00018154
20:30:58|0.00018154
20:30:59|0.00018154
20:31:00|0.00018154
20:31:01|0.00018154
20:31:03|0.00018154
20:31:03|0.00018154
20:31:04|0.00018154
20:31:05|0.00018154
20:31:06|0.00018154
20:31:08|0.00018154
20:31:09|0.00018154
20:31:09|0.00018154
20:31:10|0.00018154
20:31:11|0.00018154
20:31:12|0.00018154
20:31:13|0.00018156
20:31:14|0.00018159
20:31:15|0.00018159
20:31:16|0.00018159
20:31:17|0.00018161
20:31:19|0.0001816
20:31:19|0.0001816
20:31:21|0.0001816
20:31:22|0.00018145
20:31:23|0.00018145
20:31:24|0.00018145
20:31:25|0.00018145
20:31:26|0.00018145
20:31:27|0.00018145
20:31:28|0.00018145
20:31:30|0.00018145
20:31:30|0.00018142
20:31:31|0.00018142
20:31:33|0.00018142
20:31:34|0.00018141
20:31:34|0.00018139
20:31:35|0.00018138
20:31:36|0.00018138
20:31:37|0.00018136
20:31:38|0.00018136
20:31:40|0.00018124
20:31:41|0.00018129
20:31:41|0.00018129
20:31:43|0.00018129
20:31:43|0.00018131
20:31:44|0.00018133
20:31:46|0.00018134
20:31:47|0.00018134
20:31:48|0.00018134
20:31:50|0.00018133
20:31:50|0.00018131
20:31:52|0.0001813
20:31:53|0.00018132
20:31:54|0.00018132
20:31:56|0.00018133
20:31:57|0.00018133
20:31:58|0.00018136
20:31:59|0.00018141
20:32:00|0.00018146
20:32:02|0.00018146
20:32:03|0.00018151
20:32:04|0.00018151
20:32:05|0.0001815
20:32:06|0.00018147
20:32:07|0.0001814
20:32:08|0.0001814
20:32:09|0.0001814
20:32:10|0.00018139
20:32:12|0.00018139
20:32:12|0.00018139
20:32:14|0.00018139
20:32:14|0.00018139
20:32:15|0.00018139
20:32:17|0.00018139
20:32:17|0.00018139
20:32:19|0.00018139
20:32:20|0.00018139
20:32:21|0.00018138
20:32:22|0.00018138
20:32:23|0.00018138
20:32:23|0.00018138
20:32:24|0.00018138
20:32:26|0.00018137
20:32:27|0.00018139
20:32:28|0.00018139
20:32:29|0.0001814
20:32:30|0.00018129
20:32:30|0.00018131
20:32:32|0.00018129
20:32:32|0.00018128
20:32:34|0.00018126
20:32:35|0.00018126
20:32:36|0.00018131
20:32:37|0.00018131
20:32:38|0.00018131
20:32:40|0.00018133
20:32:41|0.00018134
20:32:41|0.00018133
20:32:42|0.00018133
20:32:43|0.00018134
20:32:44|0.00018133
20:32:45|0.00018131
20:32:46|0.00018131
20:32:47|0.00018131
20:32:48|0.0001813
20:32:50|0.0001813
20:32:51|0.00018128
20:32:53|0.00018129
20:32:53|0.00018128
20:32:55|0.00018128
20:32:57|0.00018129
20:32:58|0.00018129
20:32:59|0.00018129
20:33:00|0.00018129
20:33:01|0.00018137
20:33:02|0.00018137
20:33:03|0.00018134
20:33:04|0.00018137
20:33:05|0.00018137
20:33:06|0.00018136
20:33:07|0.00018135
20:33:08|0.00018136
20:33:09|0.00018135
20:33:10|0.00018135
20:33:12|0.00018135
20:33:12|0.00018135
20:33:13|0.00018138
20:33:14|0.00018127
20:33:15|0.00018123
20:33:16|0.00018123
20:33:17|0.00018125
20:33:18|0.00018129
20:33:20|0.00018131
20:33:21|0.00018134
20:33:22|0.00018134
20:33:22|0.00018139
20:33:23|0.00018139
20:33:24|0.00018129
20:33:26|0.00018129
20:33:26|0.00018129
20:33:28|0.00018135
20:33:29|0.00018136
20:33:29|0.00018136
20:33:30|0.00018135
20:33:31|0.00018135
20:33:32|0.00018132
20:33:33|0.00018132
20:33:34|0.00018132
20:33:35|0.00018132
20:33:37|0.00018132
20:33:38|0.00018133
20:33:39|0.00018133
20:33:40|0.00018132
20:33:41|0.00018132
20:33:42|0.00018131
20:33:43|0.00018131
20:33:44|0.00018136
20:33:45|0.00018138
20:33:45|0.00018138
20:33:47|0.00018138
20:33:48|0.0001814
20:33:49|0.00018144
20:33:50|0.00018144
20:33:51|0.00018145
20:33:52|0.00018148
20:33:53|0.00018148
20:33:55|0.00018148
20:33:57|0.00018149
20:33:58|0.00018154
20:33:59|0.00018154
20:34:00|0.00018158
20:34:00|0.00018158
20:34:02|0.00018158
20:34:03|0.00018158
20:34:04|0.00018158
20:34:05|0.00018158
20:34:06|0.00018158
20:34:07|0.00018157
20:34:08|0.00018157
20:34:09|0.00018156
20:34:10|0.00018145
20:34:11|0.00018149
20:34:12|0.00018149
20:34:14|0.00018149
20:34:14|0.0001815
20:34:15|0.0001815
20:34:17|0.0001815
20:34:18|0.00018149
20:34:18|0.00018151
20:34:20|0.0001815
20:34:21|0.0001815
20:34:21|0.0001815
20:34:23|0.00018151
20:34:24|0.00018156
20:34:24|0.00018153
20:34:26|0.00018153
20:34:27|0.0001815
20:34:28|0.0001815
20:34:29|0.0001815
20:34:30|0.0001815
20:34:32|0.00018151
20:34:33|0.0001815
20:34:34|0.0001815
20:34:34|0.00018149
20:34:35|0.0001814
20:34:36|0.00018135
20:34:38|0.00018134
20:34:40|0.00018132
20:34:40|0.00018132
20:34:42|0.00018132
20:34:42|0.00018128
20:34:43|0.00018128
20:34:44|0.00018128
20:34:46|0.00018132
20:34:47|0.00018132
20:34:48|0.00018132
20:34:49|0.00018133
20:34:51|0.00018133
20:34:52|0.00018135
20:34:53|0.00018135
20:34:55|0.00018134
20:34:56|0.00018134
20:34:57|0.00018134
20:34:58|0.00018134
20:35:00|0.00018134
20:35:01|0.00018136
20:35:02|0.00018136
20:35:03|0.00018136
20:35:05|0.00018133
20:35:07|0.00018133
20:35:07|0.00018128
20:35:09|0.00018128
20:35:10|0.00018129
20:35:10|0.00018128
20:35:12|0.00018128
20:35:13|0.00018128
20:35:14|0.0001813
20:35:15|0.0001813
20:35:16|0.00018136
20:35:17|0.00018138
20:35:18|0.0001814
20:35:19|0.0001814
20:35:20|0.0001814
20:35:21|0.00018139
20:35:22|0.00018136
20:35:23|0.00018135
20:35:24|0.00018128
20:35:25|0.00018129
20:35:26|0.00018129
20:35:27|0.00018129
20:35:28|0.00018129
20:35:29|0.00018132
20:35:30|0.00018135
20:35:31|0.00018135
20:35:32|0.00018135
20:35:34|0.00018131
20:35:35|0.00018125
20:35:36|0.00018123
20:35:37|0.00018122
20:35:38|0.00018122
20:35:39|0.00018112
20:35:40|0.00018112
20:35:41|0.00018112
20:35:43|0.00018111
20:35:43|0.00018111
20:35:44|0.00018111
20:35:46|0.00018111
20:35:46|0.00018111
20:35:47|0.00018111
20:35:49|0.00018115
20:35:50|0.00018115
20:35:50|0.00018115
20:35:51|0.00018117
20:35:54|0.00018117
20:35:54|0.00018116
20:35:57|0.00018116
20:35:57|0.00018116
20:35:58|0.00018118
20:36:00|0.00018118
20:36:00|0.00018126
20:36:02|0.00018126
20:36:03|0.00018128
20:36:04|0.00018128
20:36:05|0.00018127
20:36:06|0.00018125
20:36:07|0.00018125
20:36:08|0.00018125
20:36:09|0.00018126
20:36:10|0.00018139
20:36:11|0.00018137
20:36:12|0.00018142
20:36:13|0.00018145
20:36:14|0.00018153
20:36:16|0.00018154
20:36:16|0.00018153
20:36:17|0.00018156
20:36:19|0.00018159
20:36:20|0.00018159
20:36:21|0.00018163
20:36:22|0.00018166
20:36:22|0.00018166
20:36:23|0.00018166
20:36:25|0.00018167
20:36:26|0.00018167
20:36:27|0.0001817
20:36:27|0.00018169
20:36:29|0.00018169
20:36:29|0.00018158
20:36:31|0.00018152
20:36:32|0.00018151
20:36:33|0.00018151
20:36:34|0.00018141
20:36:35|0.00018145
20:36:36|0.00018141
20:36:37|0.00018141
20:36:38|0.00018142
20:36:39|0.00018142
20:36:40|0.00018142
20:36:42|0.00018143
20:36:43|0.00018143
20:36:44|0.00018148
20:36:44|0.00018148
20:36:46|0.00018144
20:36:47|0.00018145
20:36:48|0.00018148
20:36:49|0.00018151
20:36:50|0.0001815
20:36:52|0.0001815
20:36:53|0.00018148
20:36:54|0.00018147
20:36:55|0.00018147
20:36:57|0.00018148
20:36:58|0.0001815
20:36:59|0.0001815
20:37:00|0.0001815
20:37:02|0.00018151
20:37:03|0.00018152
20:37:04|0.00018148
20:37:05|0.00018143
20:37:07|0.00018143
20:37:07|0.00018143
20:37:09|0.00018143
20:37:09|0.00018143
20:37:11|0.00018143
20:37:12|0.00018143
20:37:13|0.00018143
20:37:15|0.00018143
20:37:16|0.00018144
20:37:16|0.00018144
20:37:17|0.00018144
20:37:19|0.00018146
20:37:20|0.00018144
20:37:21|0.00018143
20:37:21|0.00018143
20:37:24|0.00018143
20:37:24|0.00018133
20:37:25|0.00018129
20:37:26|0.00018127
20:37:28|0.00018126
20:37:29|0.00018126
20:37:29|0.00018127
20:37:31|0.00018127
20:37:31|0.00018129
20:37:32|0.00018129
20:37:33|0.0001813
20:37:34|0.0001813
20:37:36|0.00018128
20:37:36|0.00018128
20:37:37|0.00018128
20:37:38|0.00018128
20:37:39|0.00018128
20:37:41|0.00018128
20:37:42|0.00018128
20:37:43|0.00018128
20:37:43|0.00018128
20:37:44|0.00018127
20:37:45|0.00018127
20:37:46|0.00018127
20:37:47|0.00018127
20:37:49|0.00018127
20:37:50|0.00018127
20:37:51|0.00018128
20:37:52|0.00018128
20:37:54|0.00018128
20:37:54|0.00018128
20:37:55|0.00018127
20:37:56|0.00018127
20:37:58|0.00018127
20:37:59|0.00018127
20:38:01|0.00018131
20:38:01|0.00018131
20:38:02|0.00018131
20:38:03|0.00018131
20:38:05|0.00018131
20:38:05|0.00018131
20:38:07|0.00018131
20:38:09|0.00018131
20:38:10|0.00018131
20:38:10|0.00018131
20:38:12|0.00018138
20:38:13|0.00018132
20:38:13|0.00018129
20:38:16|0.00018129
20:38:16|0.00018129
20:38:18|0.00018119
20:38:19|0.00018121
20:38:20|0.00018121
20:38:21|0.0001812
20:38:21|0.00018116
20:38:22|0.00018116
20:38:24|0.00018117
20:38:25|0.0001812
20:38:25|0.0001812
20:38:26|0.0001812
20:38:28|0.0001812
20:38:29|0.0001812
20:38:30|0.0001812
20:38:32|0.0001812
20:38:32|0.00018127
20:38:33|0.00018128
20:38:34|0.00018128
20:38:36|0.00018128
20:38:37|0.00018128
20:38:37|0.00018128
20:38:39|0.00018128
20:38:40|0.00018128
20:38:41|0.00018128
20:38:41|0.00018128
20:38:43|0.0001813
20:38:44|0.00018131
20:38:45|0.00018131
20:38:46|0.00018131
20:38:47|0.00018131
20:38:48|0.00018128
20:38:49|0.00018128
20:38:50|0.00018128
20:38:51|0.00018128
20:38:52|0.00018128
20:38:53|0.00018128
20:38:54|0.00018128
20:38:55|0.00018128
20:38:57|0.00018128
20:38:59|0.00018128
20:39:00|0.00018128
20:39:02|0.00018128
20:39:03|0.00018133
20:39:04|0.00018135
20:39:05|0.00018133
20:39:06|0.00018132
20:39:08|0.00018125
20:39:08|0.00018126
20:39:09|0.00018128
20:39:11|0.00018129
20:39:11|0.00018129
20:39:12|0.00018129
20:39:14|0.00018138
20:39:15|0.00018138
20:39:16|0.00018139
20:39:17|0.00018139
20:39:17|0.00018139
20:39:18|0.00018139
20:39:19|0.00018139
20:39:21|0.0001814
20:39:21|0.0001814
20:39:23|0.0001814
20:39:24|0.00018139
20:39:25|0.00018139
20:39:25|0.0001814
20:39:27|0.00018139
20:39:28|0.00018139
20:39:29|0.00018139
20:39:30|0.00018139
20:39:31|0.00018143
20:39:32|0.00018144
20:39:33|0.00018147
20:39:34|0.00018147
20:39:36|0.00018147
20:39:37|0.00018147
20:39:38|0.00018147
20:39:39|0.00018147
20:39:40|0.00018147
20:39:41|0.00018147
20:39:42|0.00018147
20:39:43|0.00018147
20:39:44|0.00018146
20:39:45|0.00018146
20:39:46|0.00018147
20:39:47|0.00018149
20:39:48|0.00018149
20:39:49|0.00018149
20:39:51|0.0001814
20:39:51|0.0001814
20:39:52|0.00018141
20:39:53|0.00018141
20:39:55|0.00018141
20:39:56|0.00018141
20:39:58|0.00018141
20:39:59|0.00018143
20:40:00|0.00018143
20:40:01|0.00018143
20:40:02|0.00018143
20:40:03|0.00018143
20:40:05|0.00018141
20:40:06|0.00018139
20:40:07|0.00018139
20:40:08|0.00018139
20:40:09|0.00018139
20:40:10|0.00018139
20:40:11|0.00018139
20:40:12|0.00018139
20:40:13|0.00018138
20:40:15|0.00018138
20:40:16|0.00018137
20:40:17|0.00018137
20:40:18|0.00018134
20:40:19|0.00018141
20:40:19|0.00018139
20:40:20|0.00018138
20:40:21|0.00018136
20:40:22|0.00018136
20:40:23|0.00018136
20:40:24|0.00018135
20:40:25|0.00018137
20:40:26|0.00018137
20:40:27|0.00018139
20:40:28|0.00018139
20:40:30|0.00018139
20:40:31|0.00018138
20:40:32|0.00018138
20:40:33|0.00018132
20:40:34|0.00018128
20:40:35|0.00018129
20:40:37|0.00018128
20:40:37|0.00018128
20:40:39|0.00018124
20:40:40|0.00018126
20:40:41|0.00018126
20:40:42|0.00018124
20:40:43|0.00018123
20:40:44|0.00018121
20:40:46|0.00018121
20:40:46|0.00018121
20:40:47|0.00018121
20:40:48|0.00018121
20:40:49|0.00018121
20:40:50|0.00018121
20:40:51|0.00018121
20:40:52|0.00018121
20:40:53|0.00018121
20:40:54|0.00018126
20:40:55|0.00018126
20:40:56|0.00018126
20:40:57|0.00018126
20:40:58|0.00018144
20:40:59|0.00018144
20:41:01|0.00018144
20:41:01|0.00018142
20:41:03|0.00018142
20:41:04|0.00018144
20:41:05|0.00018132
20:41:06|0.00018127
20:41:07|0.00018128
20:41:08|0.00018134
20:41:09|0.00018134
20:41:11|0.00018126
20:41:12|0.00018131
20:41:12|0.00018131
20:41:14|0.00018131
20:41:14|0.00018131
20:41:15|0.00018135
20:41:16|0.00018135
20:41:18|0.00018142
20:41:19|0.00018149
20:41:20|0.00018149
20:41:21|0.00018148
20:41:22|0.00018147
20:41:23|0.00018146
20:41:24|0.00018159
20:41:25|0.00018159
20:41:26|0.00018159
20:41:28|0.00018159
20:41:28|0.00018159
20:41:29|0.00018159
20:41:30|0.00018159
20:41:32|0.00018159
20:41:33|0.00018159
20:41:33|0.00018159
20:41:35|0.00018159
20:41:35|0.00018159
20:41:37|0.00018152
20:41:38|0.00018155
20:41:39|0.00018155
20:41:40|0.00018152
20:41:41|0.00018152
20:41:41|0.00018152
20:41:43|0.00018151
20:41:44|0.00018147
20:41:45|0.00018147
20:41:46|0.00018147
20:41:47|0.00018147
20:41:48|0.00018147
20:41:49|0.00018145
20:41:50|0.00018144
20:41:51|0.00018143
20:41:52|0.00018143
20:41:53|0.00018142
20:41:54|0.00018142
20:41:55|0.00018142
20:41:56|0.00018143
20:41:57|0.00018143
20:41:59|0.00018143
20:42:00|0.00018143
20:42:02|0.00018144
20:42:04|0.00018145
20:42:05|0.00018145
20:42:05|0.00018145
20:42:07|0.00018145
20:42:08|0.00018145
20:42:10|0.00018142
20:42:11|0.00018142
20:42:12|0.00018142
20:42:13|0.00018143
20:42:14|0.00018142
20:42:15|0.00018143
20:42:16|0.00018143
20:42:18|0.00018143
20:42:19|0.00018142
20:42:19|0.00018143
20:42:21|0.00018143
20:42:21|0.00018143
20:42:22|0.00018143
20:42:23|0.00018143
20:42:25|0.00018143
20:42:26|0.00018138
20:42:27|0.00018138
20:42:28|0.00018138
20:42:29|0.00018138
20:42:30|0.00018139
20:42:31|0.00018139
20:42:32|0.00018139
20:42:33|0.00018139
20:42:34|0.00018139
20:42:35|0.00018139
20:42:36|0.00018139
20:42:37|0.00018139
20:42:38|0.00018139
20:42:39|0.00018139
20:42:40|0.0001814
20:42:41|0.0001814
20:42:42|0.0001814
20:42:43|0.0001814
20:42:45|0.0001814
20:42:45|0.0001814
20:42:46|0.0001814
20:42:48|0.0001814
20:42:48|0.0001814
20:42:49|0.0001814
20:42:51|0.0001814
20:42:51|0.0001814
20:42:52|0.00018138
20:42:53|0.00018138
20:42:55|0.0001814
20:42:56|0.00018142
20:42:57|0.00018142
20:42:59|0.00018143
20:43:00|0.00018145
20:43:02|0.00018145
20:43:03|0.00018145
20:43:04|0.00018145
20:43:06|0.00018145
20:43:07|0.00018145
20:43:08|0.00018145
20:43:09|0.00018145
20:43:10|0.00018145
20:43:12|0.00018145
20:43:12|0.00018147
20:43:14|0.00018147
20:43:15|0.00018147
20:43:17|0.0001815
20:43:18|0.00018148
20:43:18|0.00018148
20:43:20|0.00018147
20:43:20|0.00018147
20:43:22|0.00018147
20:43:23|0.00018148
20:43:24|0.00018149
20:43:25|0.00018149
20:43:26|0.00018148
20:43:28|0.00018148
20:43:28|0.00018148
20:43:29|0.00018149
20:43:30|0.00018144
20:43:31|0.00018144
20:43:32|0.00018144
20:43:33|0.00018144
20:43:34|0.00018144
20:43:35|0.00018144
20:43:36|0.00018144
20:43:37|0.00018144
20:43:38|0.00018144
20:43:40|0.00018144
20:43:40|0.00018144
20:43:41|0.00018144
20:43:42|0.00018144
20:43:44|0.00018143
20:43:44|0.00018143
20:43:45|0.00018144
20:43:46|0.0001815
20:43:47|0.0001815
20:43:48|0.0001815
20:43:50|0.00018152
20:43:51|0.00018158
20:43:52|0.00018158
20:43:52|0.00018152
20:43:54|0.00018152
20:43:55|0.00018152
20:43:56|0.00018152
20:43:57|0.00018152
20:43:58|0.00018152
20:44:00|0.00018152
20:44:00|0.00018163
20:44:02|0.00018163
20:44:03|0.00018163
20:44:05|0.00018161
20:44:06|0.00018163
20:44:07|0.0001816
20:44:09|0.0001816
20:44:10|0.0001816
20:44:11|0.0001816
20:44:12|0.0001816
20:44:13|0.0001816
20:44:14|0.00018161
20:44:15|0.00018161
20:44:16|0.00018161
20:44:17|0.00018161
20:44:19|0.0001816
20:44:20|0.0001816
20:44:20|0.0001816
20:44:22|0.0001816
20:44:23|0.00018161
20:44:24|0.00018161
20:44:25|0.0001816
20:44:25|0.0001816
20:44:27|0.00018161
20:44:28|0.00018158
20:44:28|0.00018158
20:44:30|0.00018152
20:44:31|0.00018153
20:44:32|0.00018148
20:44:33|0.00018151
20:44:34|0.00018151
20:44:35|0.00018151
20:44:36|0.00018151
20:44:37|0.00018151
20:44:38|0.00018151
20:44:39|0.00018151
20:44:40|0.0001815
20:44:41|0.00018151
20:44:42|0.00018148
20:44:43|0.00018144
20:44:44|0.00018146
20:44:46|0.00018146
20:44:47|0.00018146
20:44:47|0.00018146
20:44:48|0.00018146
20:44:49|0.00018146
20:44:50|0.00018145
20:44:52|0.00018145
20:44:52|0.0001814
20:44:53|0.00018136
20:44:55|0.00018136
20:44:55|0.00018139
20:44:56|0.0001814
20:44:57|0.0001814
20:44:58|0.0001814
20:44:59|0.0001814
20:45:00|0.00018145
20:45:02|0.0001814
20:45:02|0.0001814
20:45:05|0.0001814
20:45:06|0.00018139
20:45:08|0.0001814
20:45:09|0.0001814
20:45:10|0.0001814
20:45:11|0.00018142
20:45:12|0.00018144
20:45:13|0.00018158
20:45:14|0.00018152
20:45:15|0.00018152
20:45:16|0.00018152
20:45:17|0.00018153
20:45:18|0.00018153
20:45:19|0.00018151
20:45:21|0.00018151
20:45:21|0.0001815
20:45:22|0.0001815
20:45:24|0.00018149
20:45:24|0.00018149
20:45:25|0.00018149
20:45:27|0.00018149
20:45:28|0.00018141
20:45:29|0.00018139
20:45:30|0.0001814
20:45:31|0.0001814
20:45:32|0.0001814
20:45:33|0.00018135
20:45:34|0.00018135
20:45:35|0.00018133
20:45:36|0.00018133
20:45:38|0.00018127
20:45:39|0.00018129
20:45:39|0.00018129
20:45:40|0.00018129
20:45:41|0.00018123
20:45:42|0.00018123
20:45:44|0.00018119
20:45:44|0.00018124
20:45:45|0.00018119
20:45:47|0.00018122
20:45:48|0.00018122
20:45:49|0.00018121
20:45:50|0.00018119
20:45:50|0.00018119
20:45:52|0.0001812
20:45:52|0.00018121
20:45:53|0.00018121
20:45:55|0.00018121
20:45:55|0.00018125
20:45:56|0.00018125
20:45:58|0.00018127
20:45:58|0.00018128
20:45:59|0.00018128
20:46:01|0.00018128
20:46:02|0.00018129
20:46:03|0.00018132
20:46:05|0.00018129
20:46:06|0.00018129
20:46:07|0.00018123
20:46:08|0.00018116
20:46:09|0.00018122
20:46:10|0.00018122
20:46:11|0.00018122
20:46:13|0.00018125
20:46:13|0.00018123
20:46:14|0.00018123
20:46:15|0.00018121
20:46:16|0.00018119
20:46:17|0.00018119
20:46:18|0.00018119
20:46:19|0.00018125
20:46:21|0.00018125
20:46:22|0.00018125
20:46:22|0.00018124
20:46:23|0.00018129
20:46:24|0.00018141
20:46:26|0.00018141
20:46:27|0.00018141
20:46:28|0.00018144
20:46:29|0.00018146
20:46:30|0.00018146
20:46:31|0.00018146
20:46:31|0.00018146
20:46:33|0.00018145
20:46:34|0.00018145
20:46:36|0.00018138
20:46:37|0.00018138
20:46:37|0.00018137
20:46:39|0.00018136
20:46:40|0.00018137
20:46:41|0.00018137
20:46:42|0.00018137
20:46:44|0.00018136
20:46:44|0.00018136
20:46:45|0.00018136
20:46:46|0.0001814
20:46:47|0.0001814
20:46:49|0.0001814
20:46:50|0.0001814
20:46:50|0.00018139
20:46:53|0.00018139
20:46:53|0.00018139
20:46:54|0.0001814
20:46:55|0.0001814
20:46:57|0.00018139
20:46:57|0.00018138
20:46:58|0.00018138
20:46:59|0.00018137
20:47:01|0.00018137
20:47:01|0.00018137
20:47:03|0.00018137
20:47:04|0.00018137
20:47:05|0.00018129
20:47:06|0.00018129
20:47:07|0.00018129
20:47:08|0.0001813
20:47:09|0.0001813
20:47:11|0.0001813
20:47:12|0.00018129
20:47:13|0.00018129
20:47:13|0.00018127
20:47:14|0.00018127
20:47:16|0.00018123
20:47:16|0.00018123
20:47:18|0.00018123
20:47:19|0.00018124
20:47:20|0.00018124
20:47:21|0.00018124
20:47:22|0.00018125
20:47:23|0.00018125
20:47:25|0.00018125
20:47:25|0.00018125
20:47:26|0.00018125
20:47:27|0.00018125
20:47:28|0.00018121
20:47:29|0.00018121
20:47:30|0.00018121
20:47:31|0.00018121
20:47:33|0.00018121
20:47:34|0.00018116
20:47:35|0.00018114
20:47:35|0.00018109
20:47:37|0.00018115
20:47:38|0.00018115
20:47:40|0.00018114
20:47:40|0.00018111
20:47:41|0.00018111
20:47:42|0.00018112
20:47:43|0.00018115
20:47:44|0.00018115
20:47:45|0.00018113
20:47:46|0.00018113
20:47:47|0.00018115
20:47:48|0.00018115
20:47:50|0.00018115
20:47:51|0.00018116
20:47:52|0.00018119
20:47:53|0.00018119
20:47:54|0.00018119
20:47:55|0.00018118
20:47:56|0.00018118
20:47:57|0.00018121
20:47:58|0.00018121
20:48:00|0.00018121
20:48:01|0.00018121
20:48:01|0.00018121
20:48:02|0.00018123
20:48:03|0.00018123
20:48:05|0.00018125
20:48:06|0.00018125
20:48:07|0.00018125
20:48:09|0.00018125
20:48:09|0.00018123
20:48:12|0.00018119
20:48:12|0.00018119
20:48:14|0.00018124
20:48:15|0.00018125
20:48:16|0.00018125
20:48:17|0.00018125
20:48:18|0.00018124
20:48:19|0.00018127
20:48:20|0.00018127
20:48:22|0.00018127
20:48:23|0.00018125
20:48:24|0.00018125
20:48:24|0.0001813
20:48:25|0.00018131
20:48:26|0.00018131
20:48:27|0.00018131
20:48:28|0.00018131
20:48:29|0.0001813
20:48:30|0.0001813
20:48:31|0.0001813
20:48:33|0.0001813
20:48:34|0.0001813
20:48:34|0.00018121
20:48:36|0.00018116
20:48:36|0.00018117
20:48:37|0.00018117
20:48:38|0.00018117
20:48:39|0.00018117
20:48:40|0.00018117
20:48:41|0.00018119
20:48:42|0.00018119
20:48:43|0.00018119
20:48:44|0.00018119
20:48:45|0.00018121
20:48:47|0.00018121
20:48:47|0.00018121
20:48:49|0.00018121
20:48:50|0.00018121
20:48:51|0.00018121
20:48:52|0.00018121
20:48:52|0.00018121
20:48:53|0.00018124
20:48:55|0.00018125
20:48:56|0.00018125
20:48:57|0.00018125
20:48:58|0.00018126
20:48:59|0.00018126
20:49:00|0.00018126
20:49:01|0.00018131
20:49:02|0.00018131
20:49:03|0.00018131
20:49:04|0.00018131
20:49:05|0.00018131
20:49:07|0.00018134
20:49:08|0.00018133
20:49:10|0.00018132
20:49:10|0.00018137
20:49:12|0.00018132
20:49:13|0.00018132
20:49:14|0.00018132
20:49:15|0.00018132
20:49:17|0.00018137
20:49:17|0.00018123
20:49:18|0.00018123
20:49:19|0.00018124
20:49:20|0.00018123
20:49:22|0.00018117
20:49:23|0.00018118
20:49:24|0.00018131
20:49:25|0.00018126
20:49:26|0.00018132
20:49:26|0.00018132
20:49:28|0.0001813
20:49:29|0.0001813
20:49:30|0.0001813
20:49:31|0.0001813
20:49:32|0.0001813
20:49:33|0.00018128
20:49:34|0.00018128
20:49:35|0.00018128
20:49:36|0.00018129
20:49:37|0.00018129
20:49:38|0.0001813
20:49:40|0.00018134
20:49:41|0.00018134
20:49:42|0.00018136
20:49:43|0.00018136
20:49:44|0.00018135
20:49:46|0.00018135
20:49:46|0.00018135
20:49:47|0.00018135
20:49:49|0.00018135
20:49:50|0.00018136
20:49:51|0.00018136
20:49:52|0.00018135
20:49:53|0.00018135
20:49:54|0.00018135
20:49:55|0.00018135
20:49:56|0.00018135
20:49:57|0.00018135
20:49:59|0.00018135
20:49:59|0.00018135
20:50:00|0.00018135
20:50:02|0.00018136
20:50:02|0.00018136
20:50:03|0.00018136
20:50:04|0.00018136
20:50:05|0.00018136
20:50:07|0.00018135
20:50:08|0.00018135
20:50:10|0.00018136
20:50:11|0.00018131
20:50:12|0.00018133
20:50:12|0.00018133
20:50:14|0.00018133
20:50:15|0.00018133
20:50:15|0.00018133
20:50:17|0.00018136
20:50:18|0.00018136
20:50:19|0.00018136
20:50:20|0.00018136
20:50:21|0.00018135
20:50:23|0.00018135
20:50:23|0.00018145
20:50:25|0.00018143
20:50:26|0.00018143
20:50:26|0.00018143
20:50:28|0.00018143
20:50:28|0.00018152
20:50:30|0.0001815
20:50:31|0.00018145
20:50:32|0.0001814
20:50:33|0.0001814
20:50:34|0.00018134
20:50:35|0.00018135
20:50:36|0.00018135
20:50:37|0.00018135
20:50:38|0.00018129
20:50:39|0.00018129
20:50:40|0.00018131
20:50:41|0.00018131
20:50:42|0.00018131
20:50:43|0.00018131
20:50:44|0.00018131
20:50:45|0.00018131
20:50:47|0.00018133
20:50:48|0.00018134
20:50:49|0.00018135
20:50:49|0.00018135
20:50:51|0.00018135
20:50:52|0.00018135
20:50:53|0.00018135
20:50:54|0.00018136
20:50:55|0.00018136
20:50:56|0.00018136
20:50:57|0.0001814
20:50:58|0.0001814
20:50:59|0.0001814
20:51:00|0.0001814
20:51:02|0.0001814
20:51:03|0.0001814
20:51:04|0.0001814
20:51:05|0.0001814
20:51:06|0.0001814
20:51:06|0.0001814
20:51:08|0.00018139
20:51:10|0.00018137
20:51:11|0.00018137
20:51:13|0.00018137
20:51:14|0.00018137
20:51:14|0.00018137
20:51:15|0.00018135
20:51:18|0.00018136
20:51:19|0.00018136
20:51:20|0.00018136
20:51:21|0.00018136
20:51:22|0.00018136
20:51:23|0.00018136
20:51:24|0.00018142
20:51:25|0.00018142
20:51:26|0.00018143
20:51:28|0.00018143
20:51:29|0.00018143
20:51:29|0.00018143
20:51:31|0.00018143
20:51:31|0.00018143
20:51:33|0.00018139
20:51:33|0.00018139
20:51:35|0.00018139
20:51:36|0.00018143
20:51:37|0.00018143
20:51:38|0.00018143
20:51:40|0.0001814
20:51:41|0.0001814
20:51:42|0.00018139
20:51:43|0.00018131
20:51:44|0.00018131
20:51:45|0.00018129
20:51:45|0.00018129
20:51:47|0.00018129
20:51:48|0.00018129
20:51:49|0.00018127
20:51:50|0.0001813
20:51:51|0.0001813
20:51:52|0.00018129
20:51:53|0.00018129
20:51:54|0.00018129
20:51:55|0.00018134
20:51:56|0.00018134
20:51:57|0.00018134
20:51:58|0.00018133
20:51:59|0.00018133
20:52:00|0.00018133
20:52:01|0.00018132
20:52:02|0.00018132
20:52:03|0.0001813
20:52:05|0.00018126
20:52:06|0.00018126
20:52:06|0.00018126
20:52:07|0.00018126
20:52:09|0.00018125
20:52:11|0.00018124
20:52:12|0.00018124
20:52:12|0.00018124
20:52:13|0.00018124
20:52:15|0.00018126
20:52:16|0.00018125
20:52:17|0.00018125
20:52:18|0.00018125
20:52:19|0.00018125
20:52:20|0.00018125
20:52:22|0.00018128
20:52:22|0.00018129
20:52:23|0.00018135
20:52:24|0.00018135
20:52:25|0.00018135
20:52:26|0.00018137
20:52:27|0.00018137
20:52:28|0.00018137
20:52:30|0.00018137
20:52:30|0.00018138
20:52:32|0.00018145
20:52:33|0.00018145
20:52:34|0.0001815
20:52:35|0.00018147
20:52:36|0.00018148
20:52:37|0.0001815
20:52:38|0.0001815
20:52:39|0.00018141
20:52:40|0.00018141
20:52:41|0.00018141
20:52:43|0.00018141
20:52:43|0.00018137
20:52:44|0.00018137
20:52:45|0.00018137
20:52:47|0.00018132
20:52:47|0.00018131
20:52:48|0.00018131
20:52:50|0.00018131
20:52:50|0.00018131
20:52:52|0.00018131
20:52:53|0.00018131
20:52:54|0.00018131
20:52:55|0.00018129
20:52:55|0.00018129
20:52:56|0.00018129
20:52:57|0.00018129
20:52:59|0.00018131
20:52:59|0.00018133
20:53:01|0.00018133
20:53:02|0.00018133
20:53:03|0.00018136
20:53:04|0.0001814
20:53:05|0.00018142
20:53:07|0.00018144
20:53:07|0.00018144
20:53:08|0.00018144
20:53:09|0.00018144
20:53:10|0.00018146
20:53:12|0.00018146
20:53:13|0.00018149
20:53:14|0.00018151
20:53:15|0.00018151
20:53:16|0.00018151
20:53:17|0.0001815
20:53:18|0.0001815
20:53:20|0.00018153
20:53:21|0.00018153
20:53:22|0.00018148
20:53:22|0.00018149
20:53:23|0.00018149
20:53:24|0.00018149
20:53:25|0.00018149
20:53:27|0.00018149
20:53:28|0.00018148
20:53:29|0.00018148
20:53:30|0.00018148
20:53:31|0.00018148
20:53:32|0.00018149
20:53:33|0.00018149
20:53:35|0.00018149
20:53:35|0.00018149
20:53:36|0.00018149
20:53:38|0.00018149
20:53:38|0.00018149
20:53:39|0.00018149
20:53:40|0.00018152
20:53:41|0.00018152
20:53:42|0.00018152
20:53:44|0.00018158
20:53:45|0.00018158
20:53:45|0.00018158
20:53:47|0.00018159
20:53:48|0.00018159
20:53:50|0.00018159
20:53:50|0.00018158
20:53:51|0.00018158
20:53:53|0.00018158
20:53:54|0.00018159
20:53:55|0.00018159
20:53:56|0.00018158
20:53:57|0.00018158
20:53:57|0.00018158
20:53:59|0.00018158
20:54:00|0.00018164
20:54:01|0.00018163
20:54:03|0.00018163
20:54:05|0.00018157
20:54:06|0.00018157
20:54:07|0.00018157
20:54:08|0.00018147
20:54:08|0.00018147
20:54:09|0.00018149
20:54:11|0.00018149
20:54:12|0.00018149
20:54:14|0.00018149
20:54:14|0.00018152
20:54:16|0.00018152
20:54:17|0.00018152
20:54:19|0.00018151
20:54:19|0.00018152
20:54:20|0.0001815
20:54:21|0.0001815
20:54:22|0.0001815
20:54:23|0.0001815
20:54:25|0.0001815
20:54:25|0.00018148
20:54:27|0.00018142
20:54:27|0.00018142
20:54:28|0.00018142
20:54:30|0.00018143
20:54:31|0.00018143
20:54:31|0.0001814
20:54:33|0.0001814
20:54:34|0.0001814
20:54:35|0.0001814
20:54:36|0.0001814
20:54:37|0.0001814
20:54:38|0.0001814
20:54:39|0.0001814
20:54:40|0.0001814
20:54:41|0.00018138
20:54:42|0.00018138
20:54:43|0.00018138
20:54:44|0.00018138
20:54:46|0.00018138
20:54:46|0.00018138
20:54:48|0.00018138
20:54:48|0.00018141
20:54:49|0.00018141
20:54:51|0.00018141
20:54:51|0.00018141
20:54:52|0.00018141
20:54:54|0.00018146
20:54:55|0.0001815
20:54:56|0.0001815
20:54:57|0.0001815
20:54:58|0.0001815
20:54:59|0.0001815
20:55:00|0.0001815
20:55:01|0.00018145
20:55:02|0.00018145
20:55:03|0.00018146
20:55:05|0.00018146
20:55:05|0.00018146
20:55:06|0.00018146
20:55:08|0.00018144
20:55:08|0.00018142
20:55:09|0.00018142
20:55:11|0.00018142
20:55:12|0.00018142
20:55:13|0.00018142
20:55:15|0.00018142
20:55:16|0.00018142
20:55:17|0.00018142
20:55:18|0.00018141
20:55:19|0.00018142
20:55:20|0.00018142
20:55:22|0.00018145
20:55:22|0.00018145
20:55:23|0.00018141
20:55:25|0.00018141
20:55:26|0.00018141
20:55:27|0.00018141
20:55:28|0.00018141
20:55:30|0.00018141
20:55:30|0.00018141
20:55:31|0.00018133
20:55:32|0.00018133
20:55:33|0.00018134
20:55:34|0.00018141
20:55:36|0.00018141
20:55:37|0.00018141
20:55:38|0.00018142
20:55:39|0.00018142
20:55:40|0.00018142
20:55:41|0.00018142
20:55:42|0.00018142
20:55:43|0.00018142
20:55:44|0.00018142
20:55:46|0.00018142
20:55:46|0.00018142
20:55:47|0.00018144
20:55:49|0.00018144
20:55:49|0.00018147
20:55:50|0.00018147
20:55:51|0.00018147
20:55:53|0.00018147
20:55:53|0.00018147
20:55:55|0.00018147
20:55:55|0.00018147
20:55:56|0.00018148
20:55:58|0.00018149
20:55:58|0.00018149
20:55:59|0.00018149
20:56:00|0.00018148
20:56:02|0.00018147
20:56:02|0.00018147
20:56:03|0.00018148
20:56:05|0.00018148
20:56:05|0.00018148
20:56:07|0.00018148
20:56:08|0.00018148
20:56:09|0.00018148
20:56:10|0.00018148
20:56:11|0.00018148
20:56:13|0.00018148
20:56:13|0.00018148
20:56:14|0.00018147
20:56:16|0.00018147
20:56:19|0.00018142
20:56:19|0.00018142
20:56:21|0.00018142
20:56:22|0.00018142
20:56:23|0.00018142
20:56:25|0.00018142
20:56:26|0.00018142
20:56:26|0.00018142
20:56:28|0.00018142
20:56:28|0.00018142
20:56:30|0.00018148
20:56:30|0.00018148
20:56:32|0.00018148
20:56:33|0.00018148
20:56:34|0.00018149
20:56:35|0.00018149
20:56:36|0.00018147
20:56:37|0.00018147
20:56:38|0.00018147
20:56:39|0.00018147
20:56:40|0.00018148
20:56:41|0.00018148
20:56:42|0.00018147
20:56:43|0.00018147
20:56:44|0.00018148
20:56:45|0.00018148
20:56:46|0.00018143
20:56:47|0.00018141
20:56:49|0.00018141
20:56:50|0.00018141
20:56:50|0.00018141
20:56:51|0.00018141
20:56:52|0.00018149
20:56:54|0.00018149
20:56:54|0.00018141
20:56:56|0.00018131
20:56:57|0.00018131
20:56:58|0.00018139
20:56:59|0.00018146
20:57:00|0.00018146
20:57:01|0.00018147
20:57:02|0.00018148
20:57:03|0.00018148
20:57:04|0.00018148
20:57:05|0.00018148
20:57:06|0.00018146
20:57:08|0.00018146
20:57:08|0.00018146
20:57:09|0.00018146
20:57:10|0.00018146
20:57:11|0.00018145
20:57:13|0.00018145
20:57:13|0.00018133
20:57:15|0.00018135
20:57:17|0.00018139
20:57:18|0.00018141
20:57:20|0.00018142
20:57:21|0.00018142
20:57:21|0.00018142
20:57:22|0.00018142
20:57:24|0.00018141
20:57:25|0.00018142
20:57:26|0.00018142
20:57:28|0.00018142
20:57:28|0.00018142
20:57:30|0.00018139
20:57:31|0.00018139
20:57:32|0.00018139
20:57:33|0.00018139
20:57:34|0.00018139
20:57:35|0.00018139
20:57:37|0.00018141
20:57:37|0.00018141
20:57:39|0.00018141
20:57:40|0.00018141
20:57:40|0.00018141
20:57:42|0.00018141
20:57:43|0.00018137
20:57:44|0.00018137
20:57:45|0.00018136
20:57:46|0.00018136
20:57:48|0.00018135
20:57:48|0.00018136
20:57:49|0.00018136
20:57:51|0.00018136
20:57:51|0.00018136
20:57:53|0.00018136
20:57:54|0.00018136
20:57:55|0.00018136
20:57:57|0.00018135
20:57:58|0.00018135
20:57:58|0.00018135
20:57:59|0.00018135
20:58:01|0.00018135
20:58:02|0.00018136
20:58:03|0.00018136
20:58:04|0.00018136
20:58:05|0.00018136
20:58:05|0.00018136
20:58:07|0.00018142
20:58:07|0.00018142
20:58:09|0.00018142
20:58:09|0.00018142
20:58:11|0.00018145
20:58:12|0.00018145
20:58:13|0.00018145
20:58:14|0.00018145
20:58:15|0.00018145
20:58:17|0.00018149
20:58:19|0.00018149
20:58:20|0.00018149
20:58:21|0.00018149
20:58:23|0.00018149
20:58:24|0.00018149
20:58:25|0.0001815
20:58:25|0.0001815
20:58:27|0.0001815
20:58:28|0.0001815
20:58:28|0.00018149
20:58:30|0.00018149
20:58:30|0.00018149
20:58:32|0.00018149
20:58:33|0.00018149
20:58:34|0.00018149
20:58:35|0.00018149
20:58:36|0.00018149
20:58:37|0.0001815
20:58:39|0.0001815
20:58:39|0.0001815
20:58:41|0.0001815
20:58:42|0.0001815
20:58:43|0.0001815
20:58:43|0.0001815
20:58:44|0.00018149
20:58:45|0.00018149
20:58:47|0.00018149
20:58:48|0.00018149
20:58:49|0.00018149
20:58:50|0.00018149
20:58:51|0.00018135
20:58:52|0.00018134
20:58:53|0.00018134
20:58:54|0.00018133
20:58:55|0.00018133
20:58:56|0.00018133
20:58:58|0.00018133
20:58:58|0.00018129
20:59:00|0.0001813
20:59:01|0.0001813
20:59:01|0.0001813
20:59:02|0.00018135
20:59:03|0.00018135
20:59:04|0.00018135
20:59:06|0.00018135
20:59:07|0.00018135
20:59:08|0.00018135
20:59:09|0.00018136
20:59:10|0.00018139
20:59:11|0.00018139
20:59:12|0.00018139
20:59:12|0.00018139
20:59:13|0.00018139
20:59:15|0.00018139
20:59:17|0.00018139
20:59:18|0.00018139
20:59:19|0.00018139
20:59:20|0.00018139
20:59:21|0.00018139
20:59:22|0.00018139
20:59:24|0.00018138
20:59:25|0.00018137
20:59:25|0.00018137
20:59:26|0.00018137
20:59:27|0.00018137
20:59:28|0.00018137
20:59:30|0.00018137
20:59:31|0.00018137
20:59:31|0.00018137
20:59:33|0.00018137
20:59:34|0.00018137
20:59:34|0.00018137
20:59:36|0.00018137
20:59:37|0.00018137
20:59:38|0.00018137
20:59:39|0.00018137
20:59:40|0.00018137
20:59:41|0.00018137
20:59:42|0.00018137
20:59:43|0.00018137
20:59:45|0.00018134
20:59:45|0.00018133
20:59:46|0.00018133
20:59:48|0.00018133
20:59:49|0.00018133
20:59:49|0.00018133
20:59:50|0.00018133
20:59:52|0.00018133
20:59:52|0.00018133
20:59:54|0.00018133
20:59:55|0.00018133
20:59:56|0.00018133
20:59:57|0.00018133
20:59:58|0.00018128
20:59:59|0.00018127
21:00:00|0.00018127
21:00:02|0.00018127
21:00:02|0.00018127
21:00:04|0.00018128
21:00:05|0.00018128
21:00:06|0.00018128
21:00:08|0.00018138
21:00:08|0.00018142
21:00:09|0.0001815
21:00:11|0.0001815
21:00:11|0.0001815
21:00:12|0.0001815
21:00:13|0.0001815
21:00:15|0.0001815
21:00:15|0.00018153
21:00:17|0.00018158
21:00:19|0.00018158
21:00:20|0.00018151
21:00:21|0.00018151
21:00:23|0.00018156
21:00:23|0.0001816
21:00:24|0.00018163
21:00:25|0.00018163
21:00:27|0.00018161
21:00:27|0.00018154
21:00:28|0.00018154
21:00:30|0.00018154
21:00:31|0.00018151
21:00:32|0.00018151
21:00:32|0.00018153
21:00:33|0.00018153
21:00:35|0.0001815
21:00:36|0.00018145
21:00:37|0.00018133
21:00:38|0.00018133
21:00:39|0.00018133
21:00:41|0.00018133
21:00:42|0.00018133
21:00:43|0.00018131
21:00:45|0.00018131
21:00:45|0.00018128
21:00:46|0.00018128
21:00:48|0.00018128
21:00:48|0.00018129
21:00:50|0.00018128
21:00:50|0.00018132
21:00:51|0.00018132
21:00:52|0.00018133
21:00:53|0.00018133
21:00:54|0.00018132
21:00:55|0.00018136
21:00:56|0.00018128
21:00:58|0.00018129
21:00:59|0.00018129
21:00:59|0.00018131
21:01:01|0.00018131
21:01:02|0.00018132
21:01:03|0.00018132
21:01:03|0.00018132
21:01:04|0.00018131
21:01:05|0.00018132
21:01:07|0.00018132
21:01:08|0.00018132
21:01:08|0.00018132
21:01:10|0.00018127
21:01:11|0.00018129
21:01:11|0.00018129
21:01:13|0.00018129
21:01:13|0.00018129
21:01:15|0.00018129
21:01:15|0.00018129
21:01:17|0.00018129
21:01:19|0.00018128
21:01:20|0.00018129
21:01:21|0.00018129
21:01:22|0.00018129
21:01:24|0.00018129
21:01:25|0.00018129
21:01:26|0.00018129
21:01:28|0.00018129
21:01:28|0.00018129
21:01:29|0.00018129
21:01:31|0.00018129
21:01:32|0.00018129
21:01:32|0.00018129
21:01:33|0.00018132
21:01:35|0.00018141
21:01:36|0.00018144
21:01:37|0.00018147
21:01:38|0.00018147
21:01:39|0.00018147
21:01:40|0.00018149
21:01:41|0.0001815
21:01:42|0.00018147
21:01:44|0.00018147
21:01:44|0.00018147
21:01:45|0.00018147
21:01:47|0.00018147
21:01:47|0.00018147
21:01:49|0.00018148
21:01:49|0.00018147
21:01:51|0.00018147
21:01:52|0.00018147
21:01:53|0.00018143
21:01:54|0.00018143
21:01:55|0.00018146
21:01:56|0.00018146
21:01:56|0.00018146
21:01:57|0.00018146
21:01:59|0.00018146
21:01:59|0.00018146
21:02:01|0.00018146
21:02:02|0.00018146
21:02:03|0.00018142
21:02:05|0.00018142
21:02:06|0.00018142
21:02:06|0.0001814
21:02:08|0.0001814
21:02:09|0.0001814
21:02:10|0.00018139
21:02:11|0.00018139
21:02:12|0.0001814
21:02:13|0.00018142
21:02:14|0.00018145
21:02:15|0.00018145
21:02:16|0.00018145
21:02:17|0.00018145
21:02:18|0.00018145
21:02:20|0.00018145
21:02:21|0.00018145
21:02:22|0.00018145
21:02:23|0.00018145
21:02:25|0.00018146
21:02:25|0.00018146
21:02:27|0.00018161
21:02:28|0.00018161
21:02:29|0.00018161
21:02:30|0.00018161
21:02:31|0.00018161
21:02:32|0.00018161
21:02:34|0.00018161
21:02:35|0.00018161
21:02:37|0.00018161
21:02:38|0.00018161
21:02:38|0.00018166
21:02:39|0.00018171
21:02:41|0.00018171
21:02:42|0.00018171
21:02:43|0.00018171
21:02:44|0.00018174
21:02:45|0.00018167
21:02:45|0.00018167
21:02:47|0.00018171
21:02:48|0.00018171
21:02:49|0.00018171
21:02:50|0.00018234
21:02:51|0.000182
21:02:52|0.00018201
21:02:54|0.00018205
21:02:55|0.00018202
21:02:55|0.00018199
21:02:57|0.000182
21:02:58|0.000182
21:02:58|0.000182
21:02:59|0.00018199
21:03:01|0.00018196
21:03:02|0.00018196
21:03:03|0.00018196
21:03:04|0.00018196
21:03:05|0.00018197
21:03:06|0.00018179
21:03:07|0.00018175
21:03:08|0.00018179
21:03:09|0.00018179
21:03:10|0.0001818
21:03:11|0.0001818
21:03:13|0.0001818
21:03:13|0.0001818
21:03:14|0.0001818
21:03:15|0.00018179
21:03:16|0.00018179
21:03:17|0.00018179
21:03:18|0.00018179
21:03:20|0.00018179
21:03:22|0.00018176
21:03:23|0.00018171
21:03:23|0.00018168
21:03:25|0.00018168
21:03:25|0.00018168
21:03:27|0.00018168
21:03:28|0.00018169
21:03:29|0.00018168
21:03:30|0.00018166
21:03:30|0.00018166
21:03:32|0.00018167
21:03:33|0.00018166
21:03:34|0.00018172
21:03:35|0.00018171
21:03:36|0.00018177
21:03:37|0.00018177
21:03:39|0.00018177
21:03:39|0.00018177
21:03:41|0.00018179
21:03:42|0.00018178
21:03:42|0.00018178
21:03:44|0.00018178
21:03:45|0.00018178
21:03:46|0.00018178
21:03:47|0.00018178
21:03:48|0.00018175
21:03:49|0.00018175
21:03:50|0.00018172
21:03:51|0.00018176
21:03:52|0.00018176
21:03:54|0.00018176
21:03:54|0.00018176
21:03:56|0.00018176
21:03:56|0.00018176
21:03:58|0.00018176
21:03:58|0.00018173
21:04:00|0.00018174
21:04:01|0.00018174
21:04:01|0.00018174
21:04:03|0.00018174
21:04:04|0.00018174
21:04:04|0.00018174
21:04:05|0.00018174
21:04:07|0.00018174
21:04:08|0.00018174
21:04:08|0.00018174
21:04:10|0.00018174
21:04:11|0.00018174
21:04:12|0.00018171
21:04:14|0.00018167
21:04:14|0.00018167
21:04:16|0.00018167
21:04:17|0.00018166
21:04:17|0.00018165
21:04:18|0.00018165
21:04:19|0.00018165
21:04:21|0.00018168
21:04:23|0.00018168
21:04:24|0.00018168
21:04:25|0.00018168
21:04:25|0.00018168
21:04:27|0.00018165
21:04:29|0.00018167
21:04:30|0.00018167
21:04:31|0.00018167
21:04:32|0.00018167
21:04:33|0.00018167
21:04:34|0.00018171
21:04:36|0.00018173
21:04:37|0.00018174
21:04:38|0.00018174
21:04:38|0.00018178
21:04:39|0.00018177
21:04:41|0.00018178
21:04:41|0.00018178
21:04:43|0.00018178
21:04:43|0.00018178
21:04:45|0.00018181
21:04:46|0.00018181
21:04:47|0.00018181
21:04:48|0.0001818
21:04:49|0.0001818
21:04:49|0.0001818
21:04:51|0.00018179
21:04:52|0.00018185
21:04:53|0.00018185
21:04:54|0.00018186
21:04:54|0.00018186
21:04:56|0.00018186
21:04:57|0.00018186
21:04:58|0.00018187
21:04:59|0.00018186
21:05:00|0.00018187
21:05:01|0.00018187
21:05:02|0.0001819
21:05:04|0.00018197
21:05:04|0.00018197
21:05:05|0.00018194
21:05:06|0.00018187
21:05:09|0.00018177
21:05:09|0.00018175
21:05:10|0.00018174
21:05:11|0.00018174
21:05:12|0.00018174
21:05:13|0.00018174
21:05:14|0.00018167
21:05:16|0.00018167
21:05:16|0.00018166
21:05:18|0.00018166
21:05:18|0.00018166
21:05:19|0.00018166
21:05:20|0.00018165
21:05:22|0.00018172
21:05:23|0.00018172
21:05:24|0.00018171
21:05:25|0.00018171
21:05:26|0.00018172
21:05:27|0.00018173
21:05:28|0.00018172
21:05:30|0.00018172
21:05:30|0.00018172
21:05:31|0.00018173
21:05:32|0.00018173
21:05:33|0.00018173
21:05:35|0.00018173
21:05:35|0.00018173
21:05:36|0.00018173
21:05:37|0.00018173
21:05:39|0.00018173
21:05:39|0.00018173
21:05:40|0.00018173
21:05:41|0.00018173
21:05:42|0.00018173
21:05:44|0.00018173
21:05:45|0.00018174
21:05:46|0.00018174
21:05:47|0.00018174
21:05:48|0.00018173
21:05:49|0.00018173
21:05:50|0.00018173
21:05:51|0.0001817
21:05:52|0.00018164
21:05:53|0.00018164
21:05:55|0.00018163
21:05:55|0.00018164
21:05:57|0.00018164
21:05:57|0.00018162
21:05:58|0.00018161
21:06:00|0.00018161
21:06:01|0.00018166
21:06:01|0.00018166
21:06:04|0.00018166
21:06:05|0.00018166
21:06:06|0.00018166
21:06:08|0.00018166
21:06:08|0.00018166
21:06:10|0.00018166
21:06:10|0.00018166
21:06:12|0.00018166
21:06:14|0.00018166
21:06:15|0.0001817
21:06:15|0.0001817
21:06:16|0.00018171
21:06:17|0.00018171
21:06:18|0.0001817
21:06:20|0.0001817
21:06:20|0.00018168
21:06:21|0.00018168
21:06:23|0.00018168
21:06:25|0.00018168
21:06:26|0.00018168
21:06:27|0.00018168
21:06:28|0.00018168
21:06:29|0.00018171
21:06:30|0.0001817
21:06:31|0.0001817
21:06:33|0.0001817
21:06:33|0.0001817
21:06:34|0.0001817
21:06:35|0.0001817
21:06:37|0.0001817
21:06:38|0.00018171
21:06:39|0.00018171
21:06:41|0.00018171
21:06:41|0.00018171
21:06:43|0.00018172
21:06:43|0.00018171
21:06:45|0.00018171
21:06:46|0.00018171
21:06:47|0.00018172
21:06:48|0.00018171
21:06:48|0.00018171
21:06:49|0.00018171
21:06:51|0.00018171
21:06:51|0.00018171
21:06:52|0.00018171
21:06:54|0.00018174
21:06:54|0.00018174
21:06:55|0.00018174
21:06:56|0.00018174
21:06:58|0.00018174
21:06:59|0.00018174
21:07:01|0.00018184
21:07:01|0.00018178
21:07:02|0.00018173
21:07:04|0.00018168
21:07:05|0.00018171
21:07:06|0.00018168
21:07:07|0.00018158
21:07:08|0.00018158
21:07:09|0.00018158
21:07:10|0.0001816
21:07:11|0.00018159
21:07:12|0.00018166
21:07:13|0.00018166
21:07:14|0.00018166
21:07:15|0.00018166
21:07:16|0.0001817
21:07:17|0.00018169
21:07:18|0.00018173
21:07:19|0.00018176
21:07:20|0.00018174
21:07:21|0.00018174
21:07:23|0.00018174
21:07:23|0.00018176
21:07:25|0.00018176
21:07:25|0.00018176
21:07:27|0.00018173
21:07:29|0.00018173
21:07:30|0.00018173
21:07:31|0.00018175
21:07:32|0.00018175
21:07:34|0.0001818
21:07:35|0.0001818
21:07:36|0.0001818
21:07:37|0.0001818
21:07:38|0.00018182
21:07:39|0.00018182
21:07:40|0.00018182
21:07:41|0.00018182
21:07:42|0.00018182
21:07:44|0.00018182
21:07:45|0.00018182
21:07:46|0.00018182
21:07:46|0.0001819
21:07:48|0.00018193
21:07:49|0.00018193
21:07:50|0.00018193
21:07:51|0.00018193
21:07:52|0.00018194
21:07:53|0.00018194
21:07:54|0.00018195
21:07:56|0.00018195
21:07:56|0.0001819
21:07:58|0.0001819
21:07:59|0.00018192
21:07:59|0.0001819
21:08:01|0.00018185
21:08:02|0.00018186
21:08:03|0.00018186
21:08:05|0.00018186
21:08:05|0.00018187
21:08:06|0.00018187
21:08:07|0.00018184
21:08:08|0.00018185
21:08:09|0.00018185
21:08:11|0.00018186
21:08:12|0.00018186
21:08:12|0.00018186
21:08:14|0.00018186
21:08:14|0.00018186
21:08:15|0.00018186
21:08:16|0.00018187
21:08:17|0.00018186
21:08:19|0.00018185
21:08:20|0.00018186
21:08:20|0.00018184
21:08:21|0.0001818
21:08:22|0.0001818
21:08:23|0.0001818
21:08:26|0.00018184
21:08:27|0.00018184
21:08:28|0.00018184
21:08:29|0.00018184
21:08:30|0.00018184
21:08:32|0.00018184
21:08:33|0.00018184
21:08:33|0.00018182
21:08:35|0.00018182
21:08:36|0.00018182
21:08:36|0.0001818
21:08:38|0.0001818
21:08:38|0.00018186
21:08:40|0.00018184
21:08:41|0.00018184
21:08:42|0.00018181
21:08:43|0.00018185
21:08:44|0.00018188
21:08:45|0.00018188
21:08:46|0.00018187
21:08:47|0.00018187
21:08:49|0.00018187
21:08:50|0.00018187
21:08:50|0.00018186
21:08:52|0.00018185
21:08:52|0.00018182
21:08:53|0.0001818
21:08:55|0.0001818
21:08:56|0.00018175
21:08:56|0.00018175
21:08:57|0.00018175
21:08:58|0.00018177
21:08:59|0.00018177
21:09:01|0.00018177
21:09:01|0.00018177
21:09:03|0.00018177
21:09:03|0.00018177
21:09:05|0.00018177
21:09:07|0.00018177
21:09:07|0.00018177
21:09:08|0.00018176
21:09:09|0.00018176
21:09:11|0.00018179
21:09:12|0.0001818
21:09:12|0.0001818
21:09:13|0.0001818
21:09:15|0.0001818
21:09:15|0.0001818
21:09:16|0.0001818
21:09:17|0.00018188
21:09:18|0.00018189
21:09:19|0.00018188
21:09:20|0.00018188
21:09:22|0.00018189
21:09:23|0.00018189
21:09:24|0.0001819
21:09:25|0.00018192
21:09:27|0.00018192
21:09:28|0.00018192
21:09:30|0.0001819
21:09:31|0.0001819
21:09:32|0.0001819
21:09:34|0.00018188
21:09:35|0.00018187
21:09:35|0.00018187
21:09:37|0.00018187
21:09:38|0.00018187
21:09:40|0.00018183
21:09:40|0.00018183
21:09:41|0.00018183
21:09:42|0.00018183
21:09:44|0.00018185
21:09:45|0.00018184
21:09:46|0.00018184
21:09:47|0.00018185
21:09:48|0.00018185
21:09:49|0.00018185
21:09:51|0.00018185
21:09:52|0.00018185
21:09:52|0.00018185
21:09:54|0.00018185
21:09:55|0.00018187
21:09:55|0.00018181
21:09:56|0.00018181
21:09:58|0.00018181
21:09:59|0.00018181
21:10:00|0.00018181
21:10:01|0.00018181
21:10:02|0.00018181
21:10:03|0.00018181
21:10:04|0.00018181
21:10:05|0.00018181
21:10:06|0.00018181
21:10:07|0.00018181
21:10:08|0.00018181
21:10:09|0.00018182
21:10:10|0.00018182
21:10:11|0.00018182
21:10:12|0.00018182
21:10:13|0.00018182
21:10:14|0.00018179
21:10:16|0.00018181
21:10:17|0.00018181
21:10:18|0.00018181
21:10:19|0.00018181
21:10:21|0.00018181
21:10:21|0.00018181
21:10:22|0.00018181
21:10:23|0.0001818
21:10:24|0.00018178
21:10:25|0.00018179
21:10:27|0.00018179
21:10:29|0.00018174
21:10:29|0.00018174
21:10:31|0.00018174
21:10:33|0.00018161
21:10:33|0.00018162
21:10:35|0.00018165
21:10:36|0.00018167
21:10:37|0.00018167
21:10:39|0.00018172
21:10:40|0.00018173
21:10:41|0.00018173
21:10:42|0.00018173
21:10:44|0.00018173
21:10:45|0.00018174
21:10:45|0.00018174
21:10:47|0.00018174
21:10:48|0.00018174
21:10:49|0.00018174
21:10:50|0.00018174
21:10:52|0.00018174
21:10:52|0.00018174
21:10:53|0.0001818
21:10:54|0.0001818
21:10:55|0.0001818
21:10:56|0.0001818
21:10:57|0.0001818
21:10:59|0.0001818
21:11:00|0.0001818
21:11:01|0.0001818
21:11:01|0.00018185
21:11:02|0.00018185
21:11:03|0.00018181
21:11:04|0.00018181
21:11:05|0.00018181
21:11:06|0.00018184
21:11:08|0.00018179
21:11:09|0.00018179
21:11:09|0.00018179
21:11:10|0.00018179
21:11:11|0.00018179
21:11:14|0.00018179
21:11:14|0.00018182
21:11:15|0.00018182
21:11:17|0.00018183
21:11:17|0.00018182
21:11:18|0.00018182
21:11:19|0.00018182
21:11:21|0.00018184
21:11:21|0.00018184
21:11:23|0.00018184
21:11:24|0.00018184
21:11:25|0.00018188
21:11:25|0.00018189
21:11:26|0.00018192
21:11:29|0.00018192
21:11:31|0.00018194
21:11:31|0.00018195
21:11:33|0.00018196
21:11:33|0.00018195
21:11:35|0.00018195
21:11:36|0.00018195
21:11:37|0.00018194
21:11:38|0.00018191
21:11:40|0.00018191
21:11:40|0.00018191
21:11:42|0.00018191
21:11:42|0.00018189
21:11:44|0.00018189
21:11:45|0.00018189
21:11:47|0.00018189
21:11:47|0.00018189
21:11:49|0.0001819
21:11:50|0.0001819
21:11:51|0.0001819
21:11:52|0.00018185
21:11:53|0.00018186
21:11:53|0.00018186
21:11:55|0.00018186
21:11:56|0.00018186
21:11:57|0.00018187
21:11:59|0.00018187
21:11:59|0.00018188
21:12:01|0.00018188
21:12:02|0.00018189
21:12:03|0.00018189
21:12:04|0.00018189
21:12:05|0.00018189
21:12:06|0.00018189
21:12:07|0.00018189
21:12:08|0.00018189
21:12:09|0.00018192
21:12:11|0.000182
21:12:12|0.000182
21:12:14|0.000182
21:12:14|0.000182
21:12:15|0.000182
21:12:16|0.000182
21:12:18|0.00018192
21:12:19|0.00018192
21:12:20|0.00018192
21:12:20|0.00018188
21:12:21|0.00018189
21:12:22|0.00018191
21:12:23|0.00018197
21:12:24|0.00018192
21:12:25|0.00018198
21:12:26|0.00018198
21:12:27|0.00018198
21:12:29|0.00018196
21:12:31|0.00018196
21:12:32|0.00018189
21:12:33|0.00018194
21:12:34|0.00018194
21:12:35|0.00018193
21:12:36|0.00018193
21:12:37|0.00018193
21:12:38|0.00018193
21:12:40|0.00018193
21:12:41|0.00018189
21:12:42|0.00018188
21:12:42|0.00018189
21:12:43|0.00018188
21:12:44|0.00018188
21:12:45|0.00018188
21:12:48|0.00018188
21:12:49|0.00018188
21:12:50|0.00018188
21:12:50|0.00018188
21:12:51|0.00018188
21:12:53|0.00018187
21:12:53|0.00018187
21:12:55|0.00018182
21:12:55|0.00018182
21:12:56|0.00018182
21:12:57|0.00018182
21:12:58|0.00018182
21:13:00|0.00018183
21:13:00|0.00018183
21:13:01|0.00018183
21:13:02|0.00018183
21:13:04|0.00018183
21:13:05|0.00018187
21:13:06|0.00018187
21:13:07|0.00018187
21:13:08|0.00018187
21:13:09|0.00018187
21:13:10|0.00018187
21:13:11|0.00018187
21:13:12|0.00018187
21:13:14|0.00018187
21:13:15|0.00018187
21:13:16|0.00018184
21:13:16|0.00018184
21:13:17|0.00018186
21:13:18|0.00018186
21:13:20|0.00018186
21:13:21|0.00018187
21:13:22|0.00018185
21:13:23|0.00018185
21:13:24|0.00018185
21:13:25|0.00018184
21:13:26|0.00018184
21:13:27|0.00018174
21:13:28|0.00018174
21:13:29|0.00018174
21:13:31|0.00018174
21:13:32|0.00018175
21:13:34|0.00018174
21:13:36|0.00018174
21:13:36|0.00018174
21:13:37|0.00018174
21:13:39|0.00018174
21:13:40|0.00018174
21:13:40|0.00018174
21:13:41|0.00018175
21:13:43|0.00018176
21:13:43|0.00018176
21:13:44|0.00018176
21:13:46|0.00018175
21:13:48|0.00018175
21:13:49|0.00018175
21:13:50|0.00018176
21:13:51|0.00018177
21:13:53|0.00018177
21:13:53|0.00018179
21:13:54|0.00018179
21:13:55|0.00018179
21:13:56|0.00018179
21:13:57|0.00018179
21:13:59|0.00018179
21:13:59|0.00018178
21:14:00|0.00018178
21:14:02|0.00018178
21:14:02|0.00018178
21:14:03|0.00018178
21:14:06|0.00018178
21:14:06|0.00018178
21:14:07|0.00018178
21:14:08|0.00018178
21:14:09|0.00018178
21:14:11|0.00018176
21:14:12|0.00018176
21:14:12|0.00018176
21:14:13|0.00018176
21:14:14|0.00018175
21:14:16|0.00018175
21:14:17|0.00018175
21:14:18|0.00018176
21:14:19|0.00018176
21:14:20|0.00018176
21:14:21|0.00018176
21:14:22|0.00018176
21:14:23|0.00018176
21:14:24|0.00018176
21:14:25|0.00018176
21:14:26|0.00018176
21:14:27|0.00018175
21:14:28|0.00018176
21:14:29|0.00018177
21:14:30|0.00018177
21:14:33|0.00018178
21:14:34|0.00018177
21:14:36|0.00018177
21:14:36|0.00018178
21:14:38|0.00018178
21:14:39|0.00018178
21:14:40|0.00018179
21:14:42|0.00018179
21:14:42|0.00018179
21:14:43|0.00018179
21:14:44|0.00018179
21:14:45|0.00018182
21:14:46|0.00018182
21:14:48|0.00018182
21:14:49|0.00018182
21:14:50|0.00018182
21:14:51|0.00018182
21:14:51|0.00018182
21:14:53|0.00018182
21:14:54|0.00018182
21:14:55|0.00018181
21:14:56|0.00018181
21:14:57|0.00018177
21:14:58|0.00018172
21:15:00|0.00018174
21:15:01|0.00018172
21:15:01|0.0001817
21:15:03|0.00018169
21:15:05|0.00018168
21:15:05|0.00018167
21:15:06|0.0001816
21:15:08|0.0001816
21:15:08|0.0001816
21:15:09|0.0001816
21:15:10|0.0001816
21:15:11|0.00018155
21:15:12|0.00018159
21:15:13|0.00018156
21:15:14|0.00018156
21:15:15|0.00018159
21:15:16|0.00018159
21:15:17|0.00018164
21:15:19|0.00018164
21:15:20|0.00018165
21:15:20|0.00018165
21:15:22|0.00018163
21:15:22|0.00018154
21:15:23|0.00018154
21:15:24|0.00018154
21:15:26|0.00018154
21:15:27|0.0001815
21:15:28|0.00018151
21:15:29|0.00018151
21:15:29|0.0001815
21:15:31|0.00018151
21:15:32|0.00018151
21:15:33|0.0001815
21:15:34|0.0001815
21:15:36|0.00018151
21:15:38|0.0001815
21:15:39|0.00018151
21:15:40|0.00018153
21:15:42|0.00018155
21:15:43|0.00018155
21:15:45|0.00018155
21:15:45|0.00018155
21:15:47|0.00018155
21:15:48|0.00018155
21:15:48|0.00018157
21:15:50|0.00018157
21:15:51|0.00018157
21:15:51|0.00018157
21:15:52|0.00018157
21:15:54|0.00018157
21:15:55|0.00018157
21:15:56|0.00018157
21:15:56|0.00018157
21:15:58|0.00018157
21:15:59|0.00018157
21:16:01|0.00018161
21:16:01|0.00018161
21:16:02|0.00018161
21:16:04|0.00018161
21:16:05|0.00018161
21:16:05|0.00018161
21:16:06|0.00018152
21:16:07|0.00018152
21:16:09|0.00018152
21:16:09|0.00018152
21:16:10|0.00018152
21:16:12|0.00018153
21:16:12|0.00018153
21:16:13|0.00018153
21:16:14|0.00018155
21:16:16|0.00018157
21:16:16|0.00018157
21:16:17|0.00018156
21:16:19|0.00018156
21:16:19|0.00018153
21:16:21|0.00018153
21:16:22|0.00018153
21:16:23|0.00018154
21:16:24|0.00018138
21:16:25|0.00018133
21:16:26|0.00018143
21:16:27|0.00018141
21:16:28|0.00018144
21:16:29|0.00018146
21:16:30|0.0001815
21:16:31|0.00018151
21:16:32|0.00018148
21:16:34|0.00018149
21:16:36|0.00018156
21:16:36|0.00018156
21:16:37|0.00018156
21:16:39|0.00018156
21:16:39|0.00018157
21:16:41|0.00018156
21:16:42|0.00018147
21:16:43|0.00018148
21:16:44|0.00018148
21:16:46|0.00018148
21:16:47|0.00018149
21:16:48|0.00018149
21:16:50|0.00018148
21:16:50|0.00018148
21:16:51|0.00018148
21:16:52|0.00018148
21:16:53|0.00018148
21:16:55|0.00018148
21:16:55|0.00018148
21:16:56|0.00018148
21:16:57|0.00018148
21:16:59|0.00018148
21:17:00|0.00018148
21:17:01|0.00018148
21:17:02|0.00018148
21:17:03|0.00018148
21:17:04|0.00018148
21:17:06|0.00018149
21:17:07|0.00018149
21:17:07|0.00018151
21:17:09|0.00018151
21:17:10|0.00018151
21:17:11|0.0001815
21:17:12|0.00018151
21:17:13|0.00018152
21:17:14|0.00018152
21:17:15|0.00018152
21:17:17|0.00018152
21:17:17|0.00018151
21:17:18|0.00018151
21:17:19|0.00018148
21:17:20|0.00018148
21:17:21|0.00018148
21:17:23|0.00018148
21:17:24|0.00018148
21:17:25|0.00018148
21:17:26|0.00018148
21:17:26|0.00018141
21:17:28|0.00018141
21:17:29|0.00018141
21:17:30|0.00018141
21:17:30|0.00018141
21:17:32|0.00018148
21:17:32|0.00018149
21:17:33|0.0001815
21:17:35|0.00018149
21:17:37|0.00018149
21:17:37|0.00018149
21:17:39|0.0001815
21:17:40|0.0001815
21:17:41|0.00018156
21:17:43|0.00018156
21:17:44|0.00018156
21:17:45|0.00018156
21:17:46|0.00018155
21:17:48|0.00018155
21:17:48|0.00018155
21:17:49|0.00018155
21:17:50|0.00018155
21:17:51|0.00018155
21:17:53|0.00018155
21:17:54|0.00018155
21:17:55|0.00018155
21:17:56|0.00018155
21:17:57|0.00018155
21:17:58|0.00018155
21:17:58|0.00018155
21:18:00|0.00018155
21:18:01|0.00018154
21:18:02|0.00018155
21:18:02|0.00018156
21:18:04|0.00018156
21:18:05|0.00018156
21:18:07|0.00018154
21:18:08|0.00018155
21:18:08|0.00018155
21:18:10|0.00018155
21:18:10|0.00018155
21:18:11|0.00018155
21:18:12|0.00018155
21:18:13|0.00018157
21:18:14|0.00018157
21:18:15|0.00018156
21:18:17|0.00018156
21:18:18|0.00018156
21:18:19|0.00018156
21:18:20|0.00018156
21:18:21|0.00018156
21:18:22|0.00018156
21:18:24|0.00018156
21:18:24|0.00018156
21:18:26|0.00018156
21:18:26|0.00018155
21:18:28|0.00018154
21:18:29|0.00018149
21:18:30|0.00018134
21:18:31|0.00018134
21:18:32|0.00018135
21:18:33|0.00018135
21:18:34|0.00018135
21:18:35|0.00018134
21:18:37|0.00018134
21:18:37|0.00018134
21:18:38|0.00018134
21:18:40|0.00018137
21:18:40|0.00018138
21:18:42|0.00018138
21:18:42|0.00018138
21:18:44|0.00018138
21:18:45|0.00018138
21:18:46|0.00018136
21:18:47|0.00018136
21:18:48|0.00018136
21:18:49|0.00018136
21:18:51|0.0001813
21:18:52|0.00018134
21:18:53|0.00018134
21:18:54|0.00018134
21:18:55|0.00018134
21:18:56|0.00018135
21:18:57|0.00018135
21:18:58|0.00018135
21:19:00|0.00018135
21:19:01|0.00018134
21:19:02|0.00018134
21:19:03|0.00018134
21:19:05|0.00018134
21:19:06|0.00018147
21:19:07|0.00018147
21:19:09|0.0001815
21:19:09|0.00018155
21:19:11|0.00018155
21:19:13|0.00018157
21:19:13|0.00018157
21:19:14|0.00018159
21:19:15|0.0001816
21:19:16|0.00018159
21:19:17|0.00018158
21:19:19|0.00018157
21:19:20|0.00018155
21:19:21|0.00018156
21:19:22|0.00018156
21:19:23|0.00018156
21:19:24|0.00018154
21:19:25|0.00018154
21:19:26|0.00018154
21:19:27|0.00018154
21:19:28|0.00018154
21:19:29|0.00018154
21:19:30|0.00018151
21:19:31|0.00018151
21:19:32|0.00018151
21:19:33|0.00018151
21:19:34|0.00018151
21:19:35|0.00018147
21:19:36|0.00018145
21:19:37|0.00018145
21:19:38|0.00018145
21:19:39|0.00018143
21:19:40|0.00018143
21:19:41|0.00018143
21:19:43|0.00018143
21:19:44|0.00018141
21:19:45|0.00018141
21:19:45|0.00018137
21:19:47|0.00018137
21:19:48|0.00018137
21:19:49|0.00018137
21:19:50|0.00018137
21:19:50|0.00018137
21:19:52|0.00018135
21:19:53|0.00018135
21:19:54|0.00018135
21:19:56|0.00018135
21:19:57|0.00018138
21:19:59|0.00018137
21:19:59|0.00018137
21:20:00|0.00018134
21:20:01|0.00018135
21:20:02|0.00018136
21:20:04|0.00018136
21:20:04|0.00018135
21:20:05|0.00018135
21:20:07|0.00018132
21:20:08|0.00018135
21:20:08|0.00018134
21:20:09|0.00018134
21:20:10|0.00018134
21:20:11|0.00018134
21:20:12|0.00018134
21:20:13|0.00018134
21:20:14|0.00018134
21:20:16|0.00018134
21:20:17|0.00018134
21:20:18|0.00018135
21:20:18|0.00018136
21:20:20|0.00018136
21:20:21|0.00018136
21:20:22|0.00018136
21:20:23|0.00018136
21:20:24|0.00018136
21:20:26|0.00018136
21:20:26|0.00018137
21:20:28|0.00018137
21:20:29|0.00018136
21:20:30|0.00018136
21:20:31|0.00018136
21:20:32|0.00018136
21:20:33|0.00018137
21:20:34|0.00018137
21:20:35|0.00018136
21:20:36|0.00018136
21:20:38|0.0001814
21:20:39|0.00018139
21:20:41|0.0001814
21:20:42|0.00018142
21:20:42|0.00018142
21:20:44|0.00018142
21:20:45|0.00018142
21:20:46|0.00018142
21:20:47|0.00018141
21:20:48|0.00018141
21:20:49|0.00018142
21:20:50|0.00018142
21:20:52|0.00018141
21:20:52|0.00018144
21:20:53|0.00018144
21:20:55|0.00018144
21:20:55|0.00018144
21:20:56|0.00018145
21:20:57|0.00018147
21:20:58|0.00018147
21:20:59|0.00018147
21:21:01|0.00018147
21:21:01|0.00018147
21:21:03|0.00018147
21:21:04|0.00018143
21:21:04|0.00018143
21:21:06|0.00018143
21:21:06|0.00018143
21:21:08|0.00018142
21:21:09|0.00018143
21:21:10|0.00018142
21:21:10|0.0001814
21:21:12|0.00018137
21:21:13|0.00018137
21:21:14|0.00018137
21:21:16|0.00018137
21:21:17|0.00018137
21:21:17|0.00018131
21:21:18|0.00018131
21:21:19|0.00018132
21:21:20|0.00018132
21:21:22|0.00018132
21:21:23|0.00018135
21:21:23|0.00018135
21:21:24|0.00018135
21:21:26|0.00018135
21:21:27|0.00018134
21:21:28|0.00018128
21:21:29|0.00018129
21:21:30|0.00018129
21:21:31|0.00018129
21:21:32|0.00018129
21:21:33|0.00018129
21:21:34|0.00018129
21:21:35|0.00018129
21:21:36|0.00018129
21:21:37|0.00018128
21:21:39|0.00018128
21:21:41|0.00018128
21:21:41|0.00018129
21:21:43|0.00018129
21:21:44|0.00018129
21:21:46|0.0001813
21:21:47|0.00018134
21:21:48|0.00018134
21:21:48|0.00018134
21:21:50|0.00018134
21:21:50|0.00018134
21:21:52|0.00018134
21:21:53|0.00018134
21:21:54|0.00018134
21:21:56|0.00018134
21:21:56|0.00018134
21:21:58|0.00018133
21:21:58|0.00018134
21:21:59|0.00018133
21:22:01|0.00018133
21:22:02|0.00018133
21:22:03|0.00018133
21:22:03|0.00018133
21:22:04|0.00018133
21:22:06|0.00018132
21:22:07|0.00018131
21:22:09|0.00018129
21:22:09|0.00018129
21:22:10|0.00018129
21:22:12|0.00018129
21:22:13|0.00018129
21:22:14|0.00018127
21:22:14|0.00018126
21:22:15|0.00018126
21:22:16|0.00018126
21:22:17|0.00018125
21:22:19|0.00018126
21:22:19|0.00018124
21:22:21|0.00018124
21:22:21|0.00018124
21:22:23|0.00018125
21:22:24|0.00018125
21:22:24|0.00018126
21:22:25|0.00018125
21:22:27|0.00018129
21:22:27|0.00018129
21:22:29|0.00018129
21:22:30|0.00018129
21:22:31|0.00018129
21:22:31|0.00018129
21:22:32|0.0001813
21:22:34|0.00018128
21:22:35|0.00018128
21:22:36|0.00018128
21:22:37|0.00018129
21:22:38|0.00018129
21:22:40|0.00018129
21:22:41|0.00018129
21:22:41|0.00018128
21:22:42|0.00018128
21:22:44|0.00018129
21:22:46|0.00018131
21:22:47|0.00018131
21:22:48|0.00018131
21:22:49|0.00018131
21:22:51|0.00018131
21:22:52|0.00018131
21:22:52|0.00018131
21:22:54|0.00018131
21:22:54|0.00018131
21:22:55|0.00018131
21:22:57|0.00018131
21:22:57|0.00018131
21:22:59|0.00018131
21:23:00|0.0001813
21:23:01|0.00018133
21:23:02|0.00018136
21:23:04|0.00018137
21:23:05|0.00018137
21:23:06|0.00018137
21:23:07|0.00018137
21:23:08|0.00018137
21:23:08|0.00018137
21:23:09|0.00018137
21:23:10|0.00018139
21:23:12|0.00018142
21:23:13|0.00018142
21:23:14|0.00018142
21:23:15|0.00018145
21:23:16|0.00018147
21:23:17|0.00018146
21:23:18|0.00018146
21:23:19|0.00018146
21:23:20|0.00018147
21:23:21|0.00018147
21:23:22|0.00018147
21:23:23|0.00018147
21:23:24|0.00018147
21:23:25|0.00018148
21:23:26|0.00018148
21:23:28|0.00018157
21:23:28|0.00018157
21:23:29|0.00018157
21:23:30|0.00018157
21:23:31|0.00018157
21:23:32|0.00018157
21:23:33|0.00018157
21:23:35|0.00018157
21:23:35|0.00018159
21:23:37|0.00018158
21:23:37|0.00018157
21:23:38|0.00018157
21:23:39|0.00018157
21:23:41|0.00018158
21:23:43|0.00018143
21:23:43|0.00018143
21:23:45|0.00018143
21:23:46|0.00018143
21:23:47|0.00018148
21:23:48|0.00018147
21:23:49|0.00018147
21:23:50|0.00018147
21:23:51|0.00018147
21:23:52|0.00018142
21:23:53|0.00018142
21:23:54|0.00018141
21:23:55|0.00018141
21:23:56|0.00018141
21:23:58|0.00018141
21:23:58|0.00018141
21:23:59|0.00018141
21:24:01|0.00018141
21:24:01|0.00018136
21:24:02|0.00018136
21:24:03|0.00018136
21:24:04|0.00018136
21:24:05|0.00018136
21:24:07|0.00018136
21:24:08|0.00018134
21:24:08|0.00018134
21:24:09|0.00018134
21:24:10|0.00018132
21:24:12|0.00018132
21:24:13|0.00018132
21:24:14|0.00018132
21:24:14|0.00018132
21:24:15|0.00018132
21:24:16|0.00018132
21:24:18|0.00018131
21:24:19|0.00018131
21:24:20|0.0001813
21:24:21|0.0001813
21:24:22|0.0001813
21:24:23|0.0001813
21:24:24|0.00018127
21:24:25|0.00018126
21:24:26|0.00018126
21:24:28|0.00018129
21:24:28|0.00018129
21:24:29|0.0001813
21:24:31|0.0001813
21:24:33|0.0001813
21:24:33|0.0001813
21:24:34|0.00018133
21:24:35|0.00018133
21:24:37|0.00018133
21:24:37|0.00018132
21:24:39|0.00018132
21:24:39|0.00018132
21:24:42|0.00018132
21:24:42|0.00018132
21:24:45|0.00018133
21:24:46|0.00018133
21:24:48|0.00018132
21:24:48|0.00018132
21:24:50|0.00018133
21:24:52|0.00018133
21:24:52|0.00018132
21:24:54|0.00018132
21:24:55|0.00018132
21:24:55|0.00018132
21:24:57|0.00018131
21:24:58|0.0001813
21:24:59|0.0001813
21:25:00|0.0001813
21:25:01|0.00018125
21:25:02|0.00018125
21:25:03|0.00018125
21:25:04|0.00018125
21:25:05|0.00018125
21:25:07|0.00018125
21:25:08|0.00018125
21:25:09|0.00018125
21:25:10|0.00018125
21:25:10|0.00018124
21:25:12|0.00018125
21:25:13|0.00018125
21:25:14|0.00018125
21:25:15|0.00018128
21:25:15|0.00018128
21:25:16|0.00018128
21:25:17|0.00018128
21:25:19|0.00018128
21:25:20|0.00018127
21:25:21|0.00018124
21:25:22|0.00018124
21:25:23|0.00018122
21:25:24|0.00018122
21:25:25|0.00018117
21:25:26|0.00018116
21:25:27|0.00018113
21:25:29|0.00018104
21:25:29|0.00018104
21:25:30|0.00018104
21:25:32|0.000181
21:25:32|0.00018102
21:25:33|0.00018102
21:25:34|0.00018102
21:25:36|0.00018102
21:25:36|0.00018101
21:25:38|0.00018101
21:25:39|0.00018101
21:25:39|0.00018101
21:25:40|0.00018101
21:25:43|0.00018102
21:25:44|0.00018102
21:25:45|0.00018104
21:25:46|0.00018104
21:25:48|0.00018104
21:25:49|0.00018104
21:25:51|0.00018107
21:25:51|0.00018107
21:25:53|0.00018108
21:25:53|0.0001811
21:25:54|0.0001811
21:25:55|0.0001811
21:25:57|0.0001811
21:25:58|0.0001811
21:25:59|0.0001811
21:26:01|0.0001811
21:26:02|0.0001811
21:26:02|0.00018114
21:26:04|0.00018114
21:26:04|0.00018115
21:26:06|0.00018115
21:26:07|0.00018115
21:26:08|0.00018115
21:26:09|0.00018115
21:26:10|0.00018115
21:26:11|0.00018115
21:26:12|0.00018115
21:26:13|0.00018115
21:26:15|0.00018115
21:26:16|0.00018125
21:26:17|0.00018125
21:26:18|0.00018124
21:26:19|0.00018124
21:26:20|0.00018124
21:26:21|0.00018125
21:26:22|0.00018125
21:26:23|0.00018125
21:26:24|0.00018125
21:26:25|0.00018125
21:26:26|0.00018125
21:26:27|0.00018125
21:26:28|0.00018127
21:26:29|0.00018127
21:26:30|0.00018127
21:26:31|0.00018127
21:26:32|0.00018127
21:26:34|0.00018131
21:26:34|0.00018131
21:26:35|0.00018131
21:26:36|0.00018135
21:26:38|0.00018139
21:26:39|0.00018146
21:26:39|0.00018157
21:26:40|0.00018155
21:26:41|0.00018155
21:26:44|0.00018159
21:26:45|0.00018168
21:26:47|0.00018169
21:26:48|0.00018162
21:26:49|0.00018162
21:26:49|0.00018164
21:26:51|0.00018166
21:26:52|0.00018166
21:26:53|0.00018166
21:26:54|0.00018166
21:26:55|0.00018166
21:26:56|0.00018166
21:26:57|0.00018166
21:26:58|0.00018166
21:26:59|0.00018166
21:27:00|0.00018165
21:27:01|0.00018161
21:27:02|0.00018159
21:27:04|0.00018159
21:27:05|0.00018156
21:27:06|0.00018157
21:27:07|0.00018156
21:27:08|0.00018154
21:27:09|0.00018154
21:27:10|0.00018154
21:27:11|0.00018154
21:27:12|0.00018153
21:27:14|0.00018152
21:27:15|0.00018152
21:27:16|0.00018154
21:27:16|0.00018154
21:27:17|0.00018153
21:27:18|0.00018153
21:27:20|0.00018153
21:27:21|0.00018153
21:27:22|0.00018153
21:27:22|0.00018153
21:27:24|0.00018153
21:27:25|0.00018153
21:27:26|0.00018153
21:27:27|0.00018153
21:27:28|0.00018153
21:27:29|0.00018153
21:27:31|0.00018154
21:27:31|0.00018149
21:27:32|0.00018149
21:27:34|0.00018149
21:27:34|0.00018149
21:27:35|0.0001815
21:27:37|0.00018146
21:27:38|0.00018147
21:27:39|0.00018147
21:27:40|0.0001814
21:27:40|0.0001814
21:27:42|0.0001814
21:27:43|0.0001814
21:27:45|0.0001814
21:27:47|0.0001814
21:27:48|0.0001814
21:27:49|0.0001814
21:27:50|0.0001814
21:27:50|0.0001814
21:27:52|0.0001814
21:27:53|0.0001814
21:27:54|0.0001814
21:27:55|0.00018137
21:27:56|0.0001814
21:27:58|0.00018137
21:27:59|0.00018137
21:28:00|0.00018137
21:28:01|0.00018137
21:28:02|0.00018137
21:28:03|0.00018137
21:28:04|0.00018141
21:28:05|0.00018141
21:28:07|0.00018141
21:28:08|0.00018141
21:28:09|0.00018145
21:28:10|0.00018145
21:28:10|0.00018145
21:28:12|0.00018145
21:28:13|0.00018147
21:28:13|0.00018143
21:28:14|0.00018143
21:28:15|0.00018144
21:28:17|0.00018144
21:28:17|0.00018143
21:28:19|0.00018144
21:28:20|0.00018144
21:28:21|0.00018144
21:28:22|0.00018144
21:28:23|0.00018144
21:28:24|0.00018144
21:28:25|0.00018144
21:28:26|0.00018152
21:28:27|0.00018153
21:28:28|0.00018153
21:28:30|0.00018153
21:28:30|0.00018153
21:28:31|0.00018153
21:28:32|0.00018154
21:28:34|0.00018154
21:28:34|0.00018155
21:28:35|0.00018155
21:28:36|0.00018155
21:28:37|0.00018155
21:28:38|0.00018155
21:28:39|0.00018155
21:28:40|0.00018152
21:28:41|0.00018151
21:28:42|0.00018151
21:28:43|0.00018151
21:28:45|0.00018151
21:28:47|0.00018151
21:28:49|0.00018151
21:28:50|0.0001815
21:28:52|0.0001815
21:28:53|0.0001815
21:28:54|0.0001815
21:28:54|0.0001815
21:28:56|0.0001815
21:28:58|0.0001815
21:28:59|0.0001815
21:29:00|0.00018151
21:29:01|0.00018151
21:29:03|0.00018151
21:29:04|0.00018151
21:29:04|0.00018151
21:29:06|0.00018151
21:29:07|0.0001815
21:29:08|0.0001815
21:29:09|0.00018151
21:29:10|0.00018142
21:29:11|0.00018142
21:29:11|0.00018142
21:29:14|0.00018142
21:29:15|0.00018142
21:29:15|0.00018143
21:29:17|0.00018143
21:29:18|0.00018142
21:29:18|0.0001814
21:29:20|0.0001814
21:29:20|0.0001814
21:29:22|0.0001814
21:29:23|0.00018139
21:29:24|0.0001814
21:29:25|0.0001814
21:29:26|0.0001814
21:29:27|0.0001814
21:29:28|0.0001814
21:29:29|0.00018137
21:29:31|0.00018137
21:29:31|0.00018138
21:29:32|0.00018138
21:29:33|0.0001814
21:29:34|0.0001814
21:29:36|0.0001814
21:29:36|0.0001814
21:29:37|0.00018142
21:29:38|0.00018142
21:29:39|0.00018142
21:29:40|0.00018142
21:29:41|0.00018142
21:29:43|0.00018142
21:29:43|0.00018142
21:29:44|0.00018142
21:29:46|0.00018141
21:29:48|0.0001814
21:29:49|0.0001814
21:29:51|0.00018141
21:29:52|0.00018141
21:29:53|0.00018141
21:29:55|0.00018141
21:29:56|0.00018142
21:29:57|0.00018142
21:29:58|0.00018146
21:29:59|0.00018147
21:30:01|0.00018147
21:30:03|0.00018147
21:30:04|0.00018147
21:30:05|0.00018147
21:30:05|0.00018146
21:30:06|0.00018141
21:30:08|0.00018142
21:30:08|0.00018142
21:30:10|0.00018141
21:30:11|0.0001814
21:30:12|0.0001814
21:30:12|0.0001814
21:30:14|0.0001814
21:30:15|0.00018139
21:30:16|0.00018139
21:30:17|0.00018139
21:30:18|0.00018139
21:30:19|0.00018139
21:30:20|0.00018139
21:30:21|0.00018139
21:30:22|0.0001814
21:30:23|0.0001814
21:30:24|0.0001814
21:30:25|0.0001814
21:30:26|0.0001814
21:30:27|0.0001814
21:30:28|0.00018137
21:30:29|0.00018137
21:30:30|0.00018138
21:30:31|0.00018137
21:30:32|0.00018136
21:30:33|0.00018136
21:30:34|0.00018136
21:30:35|0.00018136
21:30:36|0.00018129
21:30:37|0.00018131
21:30:38|0.00018132
21:30:39|0.00018132
21:30:40|0.00018132
21:30:41|0.00018133
21:30:42|0.00018132
21:30:43|0.00018132
21:30:44|0.00018132
21:30:45|0.00018132
21:30:46|0.00018132
21:30:48|0.00018133
21:30:50|0.00018133
21:30:51|0.00018133
21:30:52|0.00018133
21:30:53|0.00018133
21:30:54|0.00018133
21:30:56|0.00018133
21:30:57|0.00018133
21:30:58|0.00018133
21:30:58|0.00018132
21:31:00|0.00018132
21:31:01|0.00018132
21:31:02|0.0001813
21:31:03|0.00018128
21:31:04|0.00018127
21:31:05|0.00018127
21:31:06|0.00018122
21:31:07|0.00018123
21:31:08|0.00018122
21:31:09|0.00018117
21:31:10|0.00018117
21:31:12|0.00018117
21:31:13|0.00018117
21:31:14|0.00018117
21:31:15|0.00018118
21:31:16|0.00018118
21:31:16|0.00018118
21:31:18|0.00018117
21:31:19|0.00018117
21:31:19|0.00018117
21:31:21|0.00018113
21:31:22|0.00018113
21:31:23|0.00018113
21:31:24|0.00018111
21:31:25|0.00018111
21:31:26|0.00018111
21:31:27|0.00018111
21:31:28|0.00018111
21:31:29|0.00018111
21:31:30|0.00018111
21:31:32|0.00018111
21:31:32|0.00018111
21:31:33|0.00018111
21:31:34|0.00018111
21:31:35|0.00018114
21:31:36|0.00018114
21:31:37|0.00018114
21:31:38|0.00018114
21:31:39|0.00018114
21:31:40|0.00018107
21:31:41|0.00018108
21:31:42|0.00018108
21:31:44|0.00018108
21:31:44|0.00018108
21:31:45|0.00018108
21:31:47|0.00018108
21:31:48|0.00018108
21:31:50|0.00018108
21:31:51|0.00018108
21:31:53|0.00018108
21:31:54|0.00018108
21:31:54|0.00018108
21:31:56|0.00018108
21:31:57|0.00018107
21:31:58|0.00018107
21:31:58|0.00018107
21:32:00|0.00018108
21:32:01|0.00018107
21:32:01|0.00018105
21:32:03|0.00018105
21:32:04|0.00018105
21:32:05|0.00018105
21:32:06|0.00018105
21:32:07|0.00018105
21:32:08|0.00018106
21:32:10|0.00018108
21:32:11|0.00018108
21:32:12|0.00018107
21:32:13|0.00018107
21:32:13|0.00018108
21:32:15|0.00018111
21:32:16|0.00018111
21:32:17|0.00018111
21:32:19|0.00018112
21:32:19|0.00018112
21:32:20|0.00018112
21:32:22|0.00018112
21:32:22|0.00018112
21:32:24|0.00018112
21:32:24|0.00018113
21:32:25|0.00018113
21:32:26|0.00018113
21:32:27|0.00018113
21:32:29|0.00018113
21:32:30|0.00018113
21:32:30|0.00018113
21:32:31|0.00018112
21:32:33|0.00018112
21:32:33|0.00018112
21:32:35|0.00018123
21:32:36|0.00018125
21:32:37|0.00018125
21:32:38|0.00018125
21:32:39|0.00018125
21:32:40|0.00018125
21:32:41|0.00018125
21:32:42|0.00018124
21:32:43|0.00018124
21:32:44|0.00018126
21:32:45|0.00018126
21:32:46|0.00018125
21:32:47|0.00018125
21:32:48|0.00018125
21:32:50|0.00018125
21:32:52|0.00018125
21:32:53|0.00018125
21:32:53|0.00018125
21:32:56|0.00018125
21:32:57|0.00018125
21:32:59|0.00018126
21:33:00|0.00018126
21:33:01|0.00018126
21:33:02|0.00018126
21:33:03|0.00018126
21:33:04|0.00018125
21:33:05|0.00018125
21:33:06|0.00018125
21:33:07|0.00018125
21:33:09|0.00018124
21:33:10|0.00018124
21:33:11|0.00018124
21:33:11|0.00018121
21:33:13|0.00018121
21:33:14|0.00018121
21:33:15|0.00018119
21:33:16|0.00018116
21:33:17|0.00018116
21:33:18|0.00018116
21:33:19|0.0001811
21:33:20|0.00018109
21:33:21|0.00018106
21:33:22|0.00018106
21:33:23|0.00018106
21:33:25|0.00018105
21:33:25|0.00018105
21:33:26|0.00018105
21:33:27|0.00018105
21:33:28|0.00018105
21:33:30|0.00018105
21:33:30|0.00018105
21:33:31|0.00018105
21:33:33|0.00018105
21:33:33|0.00018105
21:33:34|0.00018105
21:33:35|0.00018105
21:33:37|0.00018105
21:33:38|0.00018105
21:33:38|0.00018105
21:33:40|0.00018105
21:33:41|0.00018105
21:33:41|0.00018105
21:33:42|0.00018105
21:33:44|0.00018114
21:33:46|0.00018116
21:33:46|0.00018116
21:33:47|0.00018116
21:33:49|0.00018116
21:33:50|0.00018116
21:33:51|0.00018116
21:33:53|0.00018116
21:33:54|0.00018116
21:33:55|0.00018116
21:33:56|0.00018116
21:33:58|0.00018116
21:33:58|0.00018116
21:33:59|0.00018116
21:34:00|0.00018116
21:34:02|0.00018117
21:34:04|0.0001812
21:34:04|0.0001812
21:34:06|0.0001812
21:34:06|0.00018113
21:34:08|0.00018114
21:34:08|0.00018113
21:34:10|0.00018113
21:34:11|0.00018113
21:34:12|0.00018113
21:34:13|0.00018113
21:34:14|0.00018109
21:34:15|0.0001811
21:34:16|0.00018109
21:34:17|0.00018109
21:34:19|0.00018109
21:34:20|0.00018113
21:34:20|0.00018113
21:34:22|0.00018114
21:34:23|0.00018114
21:34:24|0.00018114
21:34:24|0.00018105
21:34:25|0.00018105
21:34:27|0.00018105
21:34:28|0.00018105
21:34:28|0.00018107
21:34:30|0.0001811
21:34:31|0.0001811
21:34:32|0.0001811
21:34:33|0.0001811
21:34:34|0.0001811
21:34:35|0.00018109
21:34:36|0.00018109
21:34:37|0.00018109
21:34:38|0.00018109
21:34:39|0.00018109
21:34:40|0.00018109
21:34:41|0.00018109
21:34:42|0.00018109
21:34:43|0.00018109
21:34:45|0.00018109
21:34:45|0.00018109
21:34:46|0.00018109
21:34:47|0.00018109
21:34:49|0.00018109
21:34:49|0.00018109
21:34:50|0.00018109
21:34:52|0.00018109
21:34:53|0.00018109
21:34:54|0.00018109
21:34:55|0.00018106
21:34:56|0.00018106
21:34:57|0.00018106
21:34:59|0.00018107
21:35:00|0.00018107
21:35:02|0.00018107
21:35:03|0.00018107
21:35:04|0.00018107
21:35:04|0.00018107
21:35:06|0.00018107
21:35:07|0.00018107
21:35:08|0.00018107
21:35:08|0.00018107
21:35:10|0.00018107
21:35:11|0.00018106
21:35:11|0.00018106
21:35:13|0.00018106
21:35:14|0.00018106
21:35:15|0.00018106
21:35:16|0.00018106
21:35:17|0.00018106
21:35:18|0.00018105
21:35:19|0.00018105
21:35:20|0.00018106
21:35:21|0.00018106
21:35:22|0.00018106
21:35:24|0.00018102
21:35:24|0.00018102
21:35:25|0.00018101
21:35:26|0.00018101
21:35:28|0.00018101
21:35:29|0.00018101
21:35:30|0.00018101
21:35:30|0.00018101
21:35:32|0.00018101
21:35:33|0.00018101
21:35:33|0.00018101
21:35:35|0.00018101
21:35:36|0.00018101
21:35:37|0.00018101
21:35:38|0.00018101
21:35:39|0.00018104
21:35:40|0.00018107
21:35:41|0.00018106
21:35:42|0.00018106
21:35:43|0.00018106
21:35:44|0.00018106
21:35:45|0.00018106
21:35:46|0.00018105
21:35:47|0.00018105
21:35:48|0.00018105
21:35:49|0.00018105
21:35:51|0.00018105
21:35:51|0.00018105
21:35:53|0.00018105
21:35:54|0.00018105
21:35:55|0.00018105
21:35:57|0.00018105
21:35:57|0.00018105
21:35:58|0.00018105
21:35:59|0.00018107
21:36:00|0.00018111
21:36:02|0.00018111
21:36:03|0.00018111
21:36:04|0.00018113
21:36:05|0.00018113
21:36:06|0.00018113
21:36:07|0.00018113
21:36:08|0.00018113
21:36:09|0.00018113
21:36:10|0.00018113
21:36:12|0.00018113
21:36:13|0.00018113
21:36:14|0.00018113
21:36:15|0.00018114
21:36:16|0.00018113
21:36:17|0.00018114
21:36:17|0.00018113
21:36:18|0.00018113
21:36:20|0.00018113
21:36:20|0.00018113
21:36:22|0.00018113
21:36:23|0.00018109
21:36:23|0.00018106
21:36:24|0.00018106
21:36:26|0.00018107
21:36:27|0.00018107
21:36:28|0.00018107
21:36:29|0.00018107
21:36:30|0.00018107
21:36:31|0.00018107
21:36:33|0.00018107
21:36:34|0.00018107
21:36:35|0.00018107
21:36:35|0.00018108
21:36:37|0.00018108
21:36:37|0.00018108
21:36:39|0.00018108
21:36:40|0.00018108
21:36:41|0.00018107
21:36:42|0.00018107
21:36:43|0.00018107
21:36:45|0.00018107
21:36:46|0.00018107
21:36:46|0.00018122
21:36:48|0.00018122
21:36:48|0.00018122
21:36:50|0.00018122
21:36:50|0.00018122
21:36:51|0.00018122
21:36:52|0.00018122
21:36:54|0.00018122
21:36:54|0.00018122
21:36:55|0.00018122
21:36:57|0.0001812
21:36:59|0.0001812
21:37:00|0.00018119
21:37:00|0.00018117
21:37:01|0.00018118
21:37:02|0.00018123
21:37:03|0.00018121
21:37:05|0.00018117
21:37:05|0.00018117
21:37:07|0.00018118
21:37:08|0.00018114
21:37:08|0.0001811
21:37:09|0.0001811
21:37:11|0.0001811
21:37:12|0.0001811
21:37:13|0.00018108
21:37:15|0.00018105
21:37:16|0.00018108
21:37:16|0.00018108
21:37:18|0.00018107
21:37:19|0.00018106
21:37:19|0.00018104
21:37:20|0.00018104
21:37:22|0.00018104
21:37:23|0.00018104
21:37:24|0.00018105
21:37:25|0.00018105
21:37:26|0.00018105
21:37:28|0.00018105
21:37:28|0.00018105
21:37:29|0.00018105
21:37:31|0.00018105
21:37:31|0.00018105
21:37:33|0.00018108
21:37:34|0.00018108
21:37:36|0.00018107
21:37:37|0.00018107
21:37:38|0.00018107
21:37:38|0.00018107
21:37:40|0.00018108
21:37:41|0.00018108
21:37:42|0.00018108
21:37:43|0.00018108
21:37:44|0.00018108
21:37:45|0.00018108
21:37:46|0.00018108
21:37:47|0.00018108
21:37:48|0.00018108
21:37:49|0.00018107
21:37:50|0.00018107
21:37:51|0.00018107
21:37:52|0.00018107
21:37:53|0.00018104
21:37:55|0.00018104
21:37:57|0.00018104
21:37:57|0.000181
21:37:59|0.00018102
21:38:00|0.00018097
21:38:02|0.00018098
21:38:03|0.00018098
21:38:03|0.00018098
21:38:05|0.00018098
21:38:06|0.00018098
21:38:07|0.00018097
21:38:07|0.00018092
21:38:09|0.00018092
21:38:11|0.00018083
21:38:12|0.00018083
21:38:12|0.00018089
21:38:13|0.00018088
21:38:15|0.00018088
21:38:16|0.00018088
21:38:17|0.00018086
21:38:18|0.00018084
21:38:19|0.00018084
21:38:20|0.00018082
21:38:21|0.00018082
21:38:23|0.00018082
21:38:23|0.00018081
21:38:24|0.00018082
21:38:26|0.00018082
21:38:26|0.00018082
21:38:27|0.00018082
21:38:29|0.00018082
21:38:30|0.00018082
21:38:30|0.00018082
21:38:32|0.00018081
21:38:33|0.00018081
21:38:34|0.00018081
21:38:35|0.00018081
21:38:36|0.00018081
21:38:38|0.00018081
21:38:39|0.00018082
21:38:39|0.00018082
21:38:40|0.00018081
21:38:41|0.00018081
21:38:42|0.00018081
21:38:43|0.00018081
21:38:45|0.00018082
21:38:45|0.00018082
21:38:47|0.00018082
21:38:48|0.00018082
21:38:48|0.00018081
21:38:50|0.00018081
21:38:50|0.00018081
21:38:51|0.00018082
21:38:53|0.00018081
21:38:54|0.00018082
21:38:54|0.00018081
21:38:56|0.00018078
21:38:57|0.00018078
21:38:58|0.00018078
21:38:59|0.00018076
21:39:00|0.00018075
21:39:01|0.00018075
21:39:01|0.00018078
21:39:03|0.00018078
21:39:04|0.00018081
21:39:06|0.00018084
21:39:06|0.00018084
21:39:08|0.00018082
21:39:09|0.00018082
21:39:10|0.00018082
21:39:11|0.00018085
21:39:12|0.00018088
21:39:13|0.0001809
21:39:14|0.0001809
21:39:15|0.00018089
21:39:17|0.00018089
21:39:17|0.00018089
21:39:19|0.00018111
21:39:19|0.00018111
21:39:20|0.00018108
21:39:21|0.00018108
21:39:22|0.00018108
21:39:24|0.00018108
21:39:25|0.00018108
21:39:25|0.00018109
21:39:27|0.00018109
21:39:28|0.00018109
21:39:29|0.00018109
21:39:30|0.00018109
21:39:31|0.00018108
21:39:32|0.00018108
21:39:33|0.00018109
21:39:34|0.0001811
21:39:35|0.0001811
21:39:36|0.0001811
21:39:38|0.00018112
21:39:38|0.00018112
21:39:39|0.00018112
21:39:40|0.00018112
21:39:41|0.00018112
21:39:42|0.00018112
21:39:43|0.00018112
21:39:44|0.00018112
21:39:46|0.00018112
21:39:46|0.00018109
21:39:47|0.00018109
21:39:49|0.00018112
21:39:50|0.00018112
21:39:50|0.00018112
21:39:52|0.00018112
21:39:52|0.00018112
21:39:53|0.00018112
21:39:56|0.00018114
21:39:56|0.00018114
21:39:57|0.00018114
21:39:58|0.00018116
21:40:00|0.00018116
21:40:01|0.00018114
21:40:03|0.00018115
21:40:04|0.00018115
21:40:05|0.00018118
21:40:06|0.00018118
21:40:07|0.00018112
21:40:08|0.00018112
21:40:09|0.00018112
21:40:11|0.00018112
21:40:13|0.00018112
21:40:13|0.00018111
21:40:15|0.00018111
21:40:17|0.00018111
21:40:17|0.00018112
21:40:19|0.00018113
21:40:20|0.00018113
21:40:21|0.00018113
21:40:23|0.00018113
21:40:24|0.00018114
21:40:24|0.00018114
21:40:26|0.00018114
21:40:26|0.00018114
21:40:28|0.00018114
21:40:29|0.00018114
21:40:30|0.00018114
21:40:31|0.00018111
21:40:32|0.00018112
21:40:33|0.00018112
21:40:35|0.00018112
21:40:36|0.00018112
21:40:37|0.00018112
21:40:38|0.00018112
21:40:39|0.00018112
21:40:40|0.00018112
21:40:41|0.00018111
21:40:42|0.00018111
21:40:43|0.00018111
21:40:44|0.00018111
21:40:45|0.00018112
21:40:46|0.00018112
21:40:48|0.00018112
21:40:49|0.00018112
21:40:49|0.00018111
21:40:50|0.00018111
21:40:52|0.00018111
21:40:53|0.00018111
21:40:54|0.00018111
21:40:55|0.00018111
21:40:56|0.00018111
21:40:57|0.00018108
21:40:58|0.00018108
21:40:59|0.00018108
21:41:00|0.00018108
21:41:01|0.00018108
21:41:02|0.00018108
21:41:03|0.00018108
21:41:05|0.00018108
21:41:05|0.00018108
21:41:07|0.00018108
21:41:08|0.00018108
21:41:08|0.00018108
21:41:10|0.00018109
21:41:10|0.00018109
21:41:11|0.00018109
21:41:13|0.00018109
21:41:15|0.00018109
21:41:16|0.0001811
21:41:17|0.0001811
21:41:17|0.00018111
21:41:20|0.0001811
21:41:20|0.0001811
21:41:22|0.00018111
21:41:23|0.0001811
21:41:24|0.0001811
21:41:25|0.0001811
21:41:26|0.0001811
21:41:27|0.0001811
21:41:28|0.0001811
21:41:29|0.0001811
21:41:30|0.0001811
21:41:31|0.0001811
21:41:32|0.0001811
21:41:33|0.0001811
21:41:34|0.0001811
21:41:36|0.00018115
21:41:36|0.00018115
21:41:37|0.00018115
21:41:38|0.00018115
21:41:39|0.00018115
21:41:41|0.00018115
21:41:42|0.00018116
21:41:43|0.00018116
21:41:44|0.00018116
21:41:44|0.00018117
21:41:45|0.00018117
21:41:47|0.00018117
21:41:48|0.00018116
21:41:49|0.00018117
21:41:50|0.00018117
21:41:51|0.00018117
21:41:52|0.00018117
21:41:53|0.00018117
21:41:55|0.00018117
21:41:55|0.00018117
21:41:56|0.00018117
21:41:57|0.00018117
21:41:58|0.00018123
21:41:59|0.00018123
21:42:00|0.00018123
21:42:02|0.00018123
21:42:03|0.00018123
21:42:03|0.00018123
21:42:04|0.00018124
21:42:05|0.00018123
21:42:06|0.00018123
21:42:08|0.00018116
21:42:10|0.00018116
21:42:11|0.00018113
21:42:13|0.00018113
21:42:13|0.00018113
21:42:15|0.00018113
21:42:17|0.00018113
21:42:17|0.00018113
21:42:18|0.00018114
21:42:20|0.00018109
21:42:21|0.00018109
21:42:21|0.00018109
21:42:22|0.00018109
21:42:24|0.00018109
21:42:25|0.00018109
21:42:26|0.00018109
21:42:27|0.00018109
21:42:28|0.00018109
21:42:29|0.00018109
21:42:30|0.00018109
21:42:32|0.00018109
21:42:33|0.00018109
21:42:34|0.00018112
21:42:35|0.00018112
21:42:36|0.00018112
21:42:37|0.00018112
21:42:38|0.00018112
21:42:39|0.00018112
21:42:40|0.00018112
21:42:41|0.00018112
21:42:42|0.00018112
21:42:44|0.00018114
21:42:45|0.00018114
21:42:46|0.00018114
21:42:47|0.00018114
21:42:48|0.00018114
21:42:50|0.00018114
21:42:51|0.00018114
21:42:51|0.00018114
21:42:53|0.00018114
21:42:54|0.00018114
21:42:55|0.00018114
21:42:56|0.00018115
21:42:57|0.00018115
21:42:58|0.00018115
21:42:59|0.00018115
21:43:00|0.00018115
21:43:01|0.00018115
21:43:02|0.00018115
21:43:03|0.00018115
21:43:05|0.00018115
21:43:06|0.00018115
21:43:06|0.00018115
21:43:08|0.00018115
21:43:08|0.00018115
21:43:10|0.00018115
21:43:11|0.00018115
21:43:13|0.00018115
21:43:14|0.00018115
21:43:15|0.00018115
21:43:16|0.00018115
21:43:16|0.00018115
21:43:18|0.00018115
21:43:18|0.00018113
21:43:20|0.0001811
21:43:21|0.0001811
21:43:22|0.0001811
21:43:23|0.0001811
21:43:24|0.0001811
21:43:25|0.0001811
21:43:26|0.0001811
21:43:27|0.0001811
21:43:28|0.00018109
21:43:30|0.00018109
21:43:30|0.00018109
21:43:31|0.00018111
21:43:32|0.00018109
21:43:33|0.00018109
21:43:35|0.00018109
21:43:36|0.00018109
21:43:36|0.00018109
21:43:37|0.00018109
21:43:38|0.00018109
21:43:39|0.0001811
21:43:40|0.00018109
21:43:42|0.00018109
21:43:43|0.00018109
21:43:44|0.00018109
21:43:44|0.00018109
21:43:46|0.00018109
21:43:47|0.00018109
21:43:48|0.00018109
21:43:49|0.00018109
21:43:50|0.00018111
21:43:50|0.00018111
21:43:52|0.00018111
21:43:53|0.00018111
21:43:54|0.00018111
21:43:54|0.00018111
21:43:56|0.00018111
21:43:57|0.00018111
21:43:58|0.00018111
21:43:59|0.00018111
21:44:00|0.00018119
21:44:01|0.00018118
21:44:03|0.00018118
21:44:03|0.00018118
21:44:04|0.00018119
21:44:05|0.00018119
21:44:07|0.00018119
21:44:08|0.00018119
21:44:08|0.00018119
21:44:10|0.00018115
21:44:10|0.00018115
21:44:13|0.00018115
21:44:14|0.00018113
21:44:14|0.00018113
21:44:16|0.00018113
21:44:17|0.00018114
21:44:18|0.00018114
21:44:19|0.00018114
21:44:21|0.00018119
21:44:22|0.00018119
21:44:22|0.00018119
21:44:23|0.00018119
21:44:24|0.00018115
21:44:26|0.00018115
21:44:27|0.00018115
21:44:27|0.00018115
21:44:29|0.00018115
21:44:30|0.00018115
21:44:31|0.00018115
21:44:32|0.00018115
21:44:33|0.00018115
21:44:34|0.00018115
21:44:35|0.00018115
21:44:36|0.00018115
21:44:37|0.00018115
21:44:38|0.00018115
21:44:39|0.00018117
21:44:40|0.00018117
21:44:41|0.00018117
21:44:42|0.00018117
21:44:43|0.00018117
21:44:44|0.00018117
21:44:45|0.00018117
21:44:46|0.00018117
21:44:47|0.00018117
21:44:48|0.00018117
21:44:49|0.00018117
21:44:50|0.00018117
21:44:51|0.00018117
21:44:52|0.00018117
21:44:54|0.00018117
21:44:54|0.00018117
21:44:55|0.00018117
21:44:56|0.00018116
21:44:57|0.00018116
21:44:58|0.00018116
21:44:59|0.00018116
21:45:01|0.00018117
21:45:01|0.00018117
21:45:02|0.00018117
21:45:03|0.00018117
21:45:04|0.00018117
21:45:05|0.00018117
21:45:06|0.00018116
21:45:08|0.00018116
21:45:09|0.00018114
21:45:10|0.00018114
21:45:11|0.00018114
21:45:13|0.00018113
21:45:15|0.00018113
21:45:15|0.00018113
21:45:16|0.00018113
21:45:17|0.00018113
21:45:19|0.00018113
21:45:20|0.0001811
21:45:22|0.00018109
21:45:22|0.00018109
21:45:23|0.00018109
21:45:24|0.00018109
21:45:25|0.00018109
21:45:27|0.00018109
21:45:27|0.0001811
21:45:29|0.0001811
21:45:29|0.0001811
21:45:30|0.0001811
21:45:32|0.00018109
21:45:33|0.0001811
21:45:34|0.0001811
21:45:35|0.0001811
21:45:36|0.00018112
21:45:38|0.00018111
21:45:38|0.00018109
21:45:39|0.00018113
21:45:40|0.00018113
21:45:42|0.00018113
21:45:42|0.00018113
21:45:43|0.00018117
21:45:45|0.00018117
21:45:45|0.00018117
21:45:46|0.00018108
21:45:47|0.00018108
21:45:49|0.0001811
21:45:50|0.0001811
21:45:51|0.0001811
21:45:52|0.0001811
21:45:53|0.0001811
21:45:54|0.0001811
21:45:54|0.0001811
21:45:56|0.0001811
21:45:56|0.0001811
21:45:57|0.0001811
21:45:59|0.0001811
21:46:00|0.00018113
21:46:01|0.00018113
21:46:02|0.00018113
21:46:04|0.00018113
21:46:05|0.00018113
21:46:05|0.00018113
21:46:06|0.00018113
21:46:08|0.00018113
21:46:08|0.00018113
21:46:09|0.00018113
21:46:11|0.00018113
21:46:11|0.00018113
21:46:12|0.00018113
21:46:13|0.00018113
21:46:16|0.00018113
21:46:17|0.00018112
21:46:18|0.00018112
21:46:19|0.00018112
21:46:20|0.00018112
21:46:22|0.00018112
21:46:23|0.00018113
21:46:23|0.00018113
21:46:25|0.00018117
21:46:25|0.00018117
21:46:26|0.00018117
21:46:27|0.00018117
21:46:28|0.00018115
21:46:29|0.00018115
21:46:30|0.00018115
21:46:31|0.00018115
21:46:32|0.00018115
21:46:33|0.00018115
21:46:35|0.00018114
21:46:35|0.00018114
21:46:37|0.00018114
21:46:38|0.00018114
21:46:39|0.00018114
21:46:39|0.00018114
21:46:41|0.00018114
21:46:42|0.00018114
21:46:43|0.00018114
21:46:44|0.00018114
21:46:45|0.00018114
21:46:47|0.00018114
21:46:47|0.00018114
21:46:49|0.00018114
21:46:49|0.00018114
21:46:50|0.00018114
21:46:51|0.00018114
21:46:53|0.00018114
21:46:53|0.00018114
21:46:54|0.00018114
21:46:56|0.00018114
21:46:57|0.00018114
21:46:57|0.00018114
21:46:59|0.00018114
21:47:00|0.00018114
21:47:00|0.00018114
21:47:02|0.00018114
21:47:03|0.00018114
21:47:04|0.00018114
21:47:05|0.00018114
21:47:06|0.00018114
21:47:07|0.00018115
21:47:08|0.00018115
21:47:09|0.00018115
21:47:10|0.00018115
21:47:11|0.00018115
21:47:12|0.00018115
21:47:14|0.00018115
21:47:15|0.00018114
21:47:16|0.00018114
21:47:17|0.00018114
21:47:19|0.00018114
21:47:19|0.00018114
21:47:20|0.00018114
21:47:21|0.00018114
21:47:22|0.00018114
21:47:25|0.00018115
21:47:26|0.00018115
21:47:27|0.00018115
21:47:28|0.00018115
21:47:28|0.00018115
21:47:30|0.00018115
21:47:31|0.00018115
21:47:32|0.00018115
21:47:33|0.00018115
21:47:34|0.00018115
21:47:36|0.00018115
21:47:37|0.00018115
21:47:37|0.00018115
21:47:39|0.00018115
21:47:40|0.00018115
21:47:40|0.00018115
21:47:42|0.00018114
21:47:43|0.00018114
21:47:44|0.00018114
21:47:45|0.00018115
21:47:46|0.00018115
21:47:47|0.00018115
21:47:48|0.00018115
21:47:49|0.00018115
21:47:50|0.00018115
21:47:51|0.00018115
21:47:52|0.00018114
21:47:53|0.00018114
21:47:54|0.00018114
21:47:55|0.00018114
21:47:56|0.00018114
21:47:58|0.00018114
21:47:58|0.00018114
21:47:59|0.00018114
21:48:00|0.00018109
21:48:01|0.00018109
21:48:02|0.00018114
21:48:03|0.00018114
21:48:04|0.00018114
21:48:05|0.00018114
21:48:06|0.00018114
21:48:08|0.00018114
21:48:09|0.00018114
21:48:10|0.00018114
21:48:11|0.00018114
21:48:11|0.00018112
21:48:13|0.00018112
21:48:13|0.00018114
21:48:16|0.00018113
21:48:17|0.00018113
21:48:18|0.00018113
21:48:19|0.00018113
21:48:20|0.00018114
21:48:22|0.00018114
21:48:22|0.00018111
21:48:23|0.00018111
21:48:25|0.00018111
21:48:26|0.00018111
21:48:27|0.00018111
21:48:29|0.00018111
21:48:30|0.00018112
21:48:31|0.00018112
21:48:32|0.00018112
21:48:33|0.00018112
21:48:34|0.00018112
21:48:35|0.00018112
21:48:36|0.00018112
21:48:37|0.00018112
21:48:39|0.00018111
21:48:39|0.00018111
21:48:41|0.00018111
21:48:42|0.00018111
21:48:43|0.00018111
21:48:43|0.00018111
21:48:45|0.00018111
21:48:46|0.00018111
21:48:48|0.00018111
21:48:49|0.00018111
21:48:50|0.00018111
21:48:52|0.00018111
21:48:54|0.00018111
21:48:54|0.00018112
21:48:56|0.00018112
21:48:56|0.00018111
21:48:57|0.00018111
21:48:59|0.00018111
21:49:00|0.00018111
21:49:01|0.00018111
21:49:01|0.00018111
21:49:03|0.00018111
21:49:04|0.00018111
21:49:05|0.00018111
21:49:05|0.00018111
21:49:07|0.00018111
21:49:08|0.00018111
21:49:09|0.00018112
21:49:10|0.00018112
21:49:12|0.00018112
21:49:13|0.00018111
21:49:13|0.00018111
21:49:14|0.00018111
21:49:16|0.00018111
21:49:17|0.00018111
21:49:18|0.00018111
21:49:19|0.00018116
21:49:21|0.00018112
21:49:21|0.00018112
21:49:24|0.00018112
21:49:25|0.00018112
21:49:25|0.00018112
21:49:27|0.00018112
21:49:28|0.00018111
21:49:29|0.00018111
21:49:30|0.00018111
21:49:31|0.00018111
21:49:32|0.00018111
21:49:33|0.00018111
21:49:34|0.00018111
21:49:35|0.00018111
21:49:37|0.00018111
21:49:37|0.00018111
21:49:39|0.00018113
21:49:40|0.00018113
21:49:41|0.00018113
21:49:42|0.00018113
21:49:43|0.00018113
21:49:45|0.00018113
21:49:46|0.00018113
21:49:47|0.00018113
21:49:48|0.00018113
21:49:49|0.00018113
21:49:50|0.00018113
21:49:51|0.00018113
21:49:52|0.00018113
21:49:53|0.00018113
21:49:55|0.00018113
21:49:56|0.00018115
21:49:57|0.00018114
21:49:58|0.00018114
21:49:59|0.00018114
21:49:59|0.00018114
21:50:01|0.00018114
21:50:02|0.00018114
21:50:03|0.00018114
21:50:04|0.00018114
21:50:05|0.00018114
21:50:06|0.00018113
21:50:07|0.00018113
21:50:08|0.00018113
21:50:09|0.00018113
21:50:11|0.00018113
21:50:12|0.00018113
21:50:13|0.00018114
21:50:13|0.00018114
21:50:15|0.00018113
21:50:16|0.00018113
21:50:17|0.00018114
21:50:18|0.00018114
21:50:19|0.00018113
21:50:20|0.00018113
21:50:21|0.00018113
21:50:22|0.00018113
21:50:23|0.00018113
21:50:24|0.00018114
21:50:26|0.00018114
21:50:26|0.00018114
21:50:27|0.00018113
21:50:28|0.00018113
21:50:29|0.00018116
21:50:31|0.00018113
21:50:31|0.00018113
21:50:32|0.00018113
21:50:33|0.00018113
21:50:35|0.00018113
21:50:36|0.00018113
21:50:38|0.00018113
21:50:39|0.00018113
21:50:39|0.00018113
21:50:41|0.00018113
21:50:41|0.00018113
21:50:42|0.00018113
21:50:43|0.00018113
21:50:45|0.00018113
21:50:46|0.00018113
21:50:47|0.00018113
21:50:48|0.00018113
21:50:50|0.00018113
21:50:50|0.00018113
21:50:52|0.00018113
21:50:53|0.00018113
21:50:53|0.00018113
21:50:54|0.00018113
21:50:56|0.00018113
21:50:57|0.00018114
21:50:59|0.00018114
21:50:59|0.00018114
21:51:00|0.00018114
21:51:01|0.00018114
21:51:02|0.00018114
21:51:03|0.00018114
21:51:05|0.00018114
21:51:06|0.00018114
21:51:06|0.00018114
21:51:07|0.00018114
21:51:09|0.00018114
21:51:10|0.00018115
21:51:11|0.00018115
21:51:11|0.00018115
21:51:13|0.00018115
21:51:14|0.00018115
21:51:15|0.00018115
21:51:16|0.00018114
21:51:17|0.00018114
21:51:18|0.00018114
21:51:19|0.00018114
21:51:20|0.00018114
21:51:22|0.00018114
21:51:22|0.00018114
21:51:23|0.00018115
21:51:25|0.00018115
21:51:25|0.00018115
21:51:26|0.00018115
21:51:28|0.00018115
21:51:29|0.00018115
21:51:29|0.00018115
21:51:31|0.00018119
21:51:32|0.00018119
21:51:33|0.00018119
21:51:34|0.00018119
21:51:35|0.00018118
21:51:36|0.00018118
21:51:37|0.00018118
21:51:38|0.00018119
21:51:39|0.00018119
21:51:40|0.00018119
21:51:42|0.00018119
21:51:42|0.00018119
21:51:44|0.00018119
21:51:44|0.00018119
21:51:46|0.00018119
21:51:46|0.00018119
21:51:48|0.00018119
21:51:48|0.0001812
21:51:50|0.0001812
21:51:50|0.0001812
21:51:52|0.0001812
21:51:53|0.0001812
21:51:54|0.0001812
21:51:55|0.0001812
21:51:56|0.0001812
21:51:58|0.00018119
21:51:59|0.00018125
21:52:00|0.00018124
21:52:00|0.00018124
21:52:02|0.00018124
21:52:03|0.00018124
21:52:03|0.00018124
21:52:04|0.00018124
21:52:05|0.00018124
21:52:07|0.00018124
21:52:08|0.00018124
21:52:09|0.00018124
21:52:09|0.00018124
21:52:11|0.00018124
21:52:12|0.00018126
21:52:13|0.00018126
21:52:14|0.00018126
21:52:15|0.00018125
21:52:16|0.00018125
21:52:17|0.00018132
21:52:18|0.00018127
21:52:20|0.00018127
21:52:21|0.00018127
21:52:22|0.00018127
21:52:23|0.00018127
21:52:24|0.00018128
21:52:26|0.00018128
21:52:26|0.00018128
21:52:28|0.0001814
21:52:29|0.0001814
21:52:30|0.0001814
21:52:31|0.0001814
21:52:31|0.0001814
21:52:32|0.0001814
21:52:34|0.0001814
21:52:35|0.0001814
21:52:36|0.0001814
21:52:36|0.0001814
21:52:38|0.0001814
21:52:39|0.0001814
21:52:40|0.0001814
21:52:41|0.0001814
21:52:42|0.0001814
21:52:43|0.00018141
21:52:45|0.00018141
21:52:47|0.00018144
21:52:48|0.00018144
21:52:50|0.00018144
21:52:51|0.00018147
21:52:52|0.00018147
21:52:53|0.00018144
21:52:54|0.00018144
21:52:55|0.00018144
21:52:56|0.00018144
21:52:57|0.00018144
21:52:58|0.00018144
21:53:00|0.00018149
21:53:01|0.00018148
21:53:02|0.00018147
21:53:03|0.00018144
21:53:04|0.00018144
21:53:05|0.00018144
21:53:07|0.00018145
21:53:07|0.00018145
21:53:09|0.00018144
21:53:10|0.00018144
21:53:11|0.00018143
21:53:12|0.00018143
21:53:14|0.00018144
21:53:14|0.00018144
21:53:16|0.00018143
21:53:16|0.00018143
21:53:18|0.00018143
21:53:19|0.00018143
21:53:20|0.00018143
21:53:21|0.00018143
21:53:22|0.00018142
21:53:23|0.00018142
21:53:24|0.00018142
21:53:25|0.00018143
21:53:26|0.00018142
21:53:28|0.0001814
21:53:29|0.00018141
21:53:30|0.0001814
21:53:30|0.00018139
21:53:31|0.00018135
21:53:32|0.00018135
21:53:33|0.00018136
21:53:34|0.00018136
21:53:35|0.00018136
21:53:37|0.00018136
21:53:38|0.00018133
21:53:39|0.00018134
21:53:39|0.00018134
21:53:41|0.00018134
21:53:41|0.00018133
21:53:42|0.00018133
21:53:45|0.00018133
21:53:46|0.00018133
21:53:48|0.00018133
21:53:50|0.00018133
21:53:50|0.00018134
21:53:52|0.00018134
21:53:52|0.00018134
21:53:53|0.00018134
21:53:55|0.00018134
21:53:55|0.00018134
21:53:56|0.00018134
21:53:57|0.00018134
21:53:58|0.00018134
21:54:00|0.00018134
21:54:00|0.00018134
21:54:01|0.00018136
21:54:02|0.00018136
21:54:03|0.00018136
21:54:05|0.00018136
21:54:06|0.00018136
21:54:07|0.00018136
21:54:08|0.00018135
21:54:09|0.00018135
21:54:10|0.00018135
21:54:11|0.00018129
21:54:12|0.00018129
21:54:13|0.00018129
21:54:15|0.00018129
21:54:15|0.00018128
21:54:17|0.00018128
21:54:18|0.00018128
21:54:20|0.00018128
21:54:20|0.00018129
21:54:21|0.00018129
21:54:22|0.00018126
21:54:24|0.00018126
21:54:24|0.00018126
21:54:26|0.00018126
21:54:26|0.00018126
21:54:28|0.00018126
21:54:28|0.00018126
21:54:29|0.00018126
21:54:30|0.00018126
21:54:31|0.00018126
21:54:34|0.00018126
21:54:34|0.00018126
21:54:35|0.00018126
21:54:36|0.00018126
21:54:38|0.00018126
21:54:39|0.00018125
21:54:40|0.00018126
21:54:40|0.00018126
21:54:41|0.00018126
21:54:43|0.00018126
21:54:44|0.00018126
21:54:46|0.00018126
21:54:47|0.00018126
21:54:48|0.00018126
21:54:48|0.00018126
21:54:49|0.00018126
21:54:52|0.00018126
21:54:53|0.00018126
21:54:54|0.00018126
21:54:55|0.00018126
21:54:57|0.00018126
21:54:57|0.00018126
21:54:58|0.00018126
21:54:59|0.00018126
21:55:00|0.00018126
21:55:02|0.00018126
21:55:03|0.00018126
21:55:04|0.00018126
21:55:05|0.00018126
21:55:06|0.00018126
21:55:07|0.00018126
21:55:09|0.00018126
21:55:09|0.00018126
21:55:11|0.00018126
21:55:11|0.00018126
21:55:13|0.00018126
21:55:14|0.00018126
21:55:15|0.00018126
21:55:16|0.00018126
21:55:18|0.00018126
21:55:18|0.00018125
21:55:20|0.00018125
21:55:20|0.00018125
21:55:21|0.00018125
21:55:22|0.00018125
21:55:24|0.00018125
21:55:24|0.00018126
21:55:25|0.00018127
21:55:26|0.00018127
21:55:27|0.00018127
21:55:28|0.00018127
21:55:29|0.00018127
21:55:31|0.00018127
21:55:32|0.00018127
21:55:33|0.00018127
21:55:34|0.00018127
21:55:35|0.00018127
21:55:36|0.00018126
21:55:37|0.00018126
21:55:39|0.00018126
21:55:39|0.00018126
21:55:40|0.00018126
21:55:41|0.00018127
21:55:42|0.00018127
21:55:43|0.00018127
21:55:44|0.00018127
21:55:45|0.00018128
21:55:47|0.00018125
21:55:48|0.00018123
21:55:49|0.00018123
21:55:50|0.00018123
21:55:51|0.00018123
21:55:53|0.00018123
21:55:54|0.00018123
21:55:55|0.00018123
21:55:56|0.00018124
21:55:57|0.00018124
21:55:59|0.00018124
21:55:59|0.00018124
21:56:00|0.00018124
21:56:01|0.00018124
21:56:02|0.00018124
21:56:03|0.00018125
21:56:05|0.00018125
21:56:05|0.00018125
21:56:07|0.00018125
21:56:07|0.00018125
21:56:08|0.00018125
21:56:10|0.00018125
21:56:10|0.00018126
21:56:12|0.00018126
21:56:13|0.0001813
21:56:14|0.0001813
21:56:15|0.0001813
21:56:16|0.0001813
21:56:17|0.0001813
21:56:18|0.00018131
21:56:20|0.00018132
21:56:21|0.00018132
21:56:21|0.00018136
21:56:23|0.00018136
21:56:24|0.00018136
21:56:25|0.0001814
21:56:26|0.0001814
21:56:27|0.0001814
21:56:27|0.0001814
21:56:29|0.0001814
21:56:30|0.0001814
21:56:31|0.0001814
21:56:32|0.0001814
21:56:33|0.0001814
21:56:34|0.0001814
21:56:35|0.00018141
21:56:36|0.00018141
21:56:37|0.00018141
21:56:38|0.00018141
21:56:39|0.00018143
21:56:40|0.00018144
21:56:41|0.00018144
21:56:42|0.00018145
21:56:44|0.00018145
21:56:44|0.00018148
21:56:45|0.00018148
21:56:46|0.00018148
21:56:48|0.00018148
21:56:49|0.00018148
21:56:51|0.00018149
21:56:52|0.00018144
21:56:53|0.00018146
21:56:53|0.00018146
21:56:55|0.00018147
21:56:56|0.00018147
21:56:57|0.00018147
21:56:58|0.00018147
21:57:00|0.00018147
21:57:00|0.00018147
21:57:01|0.00018147
21:57:03|0.00018147
21:57:03|0.00018147
21:57:05|0.00018147
21:57:05|0.00018145
21:57:07|0.00018143
21:57:07|0.00018141
21:57:09|0.0001814
21:57:10|0.00018139
21:57:11|0.00018139
21:57:12|0.00018136
21:57:13|0.00018136
21:57:14|0.00018135
21:57:15|0.00018135
21:57:17|0.00018135
21:57:17|0.00018134
21:57:19|0.00018134
21:57:20|0.00018134
21:57:21|0.00018134
21:57:22|0.00018134
21:57:23|0.00018134
21:57:24|0.00018134
21:57:25|0.00018134
21:57:26|0.00018134
21:57:27|0.00018134
21:57:28|0.00018132
21:57:29|0.00018132
21:57:31|0.00018132
21:57:32|0.00018132
21:57:33|0.00018132
21:57:34|0.00018132
21:57:35|0.00018132
21:57:36|0.00018132
21:57:37|0.00018132
21:57:38|0.00018132
21:57:39|0.00018132
21:57:40|0.00018132
21:57:41|0.00018132
21:57:42|0.00018132
21:57:43|0.00018136
21:57:44|0.00018136
21:57:45|0.00018135
21:57:46|0.00018136
21:57:47|0.00018136
21:57:49|0.00018136
21:57:50|0.00018136
21:57:51|0.00018136
21:57:53|0.00018136
21:57:54|0.00018136
21:57:55|0.00018135
21:57:55|0.00018135
21:57:57|0.00018136
21:57:58|0.00018136
21:57:59|0.00018136
21:58:00|0.00018136
21:58:01|0.00018136
21:58:02|0.00018136
21:58:03|0.00018136
21:58:05|0.00018136
21:58:05|0.00018136
21:58:06|0.00018136
21:58:07|0.00018136
21:58:09|0.00018136
21:58:09|0.00018136
21:58:10|0.00018136
21:58:12|0.00018136
21:58:13|0.00018136
21:58:14|0.00018136
21:58:14|0.00018136
21:58:16|0.00018136
21:58:17|0.00018136
21:58:18|0.00018136
21:58:19|0.00018136
21:58:20|0.00018136
21:58:21|0.00018135
21:58:22|0.00018136
21:58:24|0.00018136
21:58:24|0.00018136
21:58:25|0.00018136
21:58:27|0.00018136
21:58:27|0.00018136
21:58:29|0.00018136
21:58:29|0.00018136
21:58:30|0.00018136
21:58:31|0.00018136
21:58:33|0.00018136
21:58:34|0.00018138
21:58:34|0.00018138
21:58:35|0.00018138
21:58:36|0.00018138
21:58:38|0.00018139
21:58:39|0.00018139
21:58:40|0.00018139
21:58:40|0.00018139
21:58:41|0.00018139
21:58:43|0.00018139
21:58:44|0.00018139
21:58:45|0.00018139
21:58:46|0.00018139
21:58:47|0.00018139
21:58:48|0.00018143
21:58:50|0.00018143
21:58:52|0.00018144
21:58:53|0.00018146
21:58:53|0.00018146
21:58:55|0.00018146
21:58:55|0.00018146
21:58:56|0.00018146
21:58:57|0.00018146
21:58:58|0.00018146
21:59:00|0.00018145
21:59:01|0.00018145
21:59:01|0.00018149
21:59:03|0.0001815
21:59:04|0.0001815
21:59:05|0.0001815
21:59:06|0.00018149
21:59:07|0.00018149
21:59:08|0.0001815
21:59:09|0.0001815
21:59:10|0.00018154
21:59:12|0.00018154
21:59:13|0.00018178
21:59:13|0.00018177
21:59:15|0.00018177
21:59:16|0.00018177
21:59:16|0.00018177
21:59:18|0.00018179
21:59:19|0.0001818
21:59:20|0.0001818
21:59:21|0.00018176
21:59:22|0.00018176
21:59:23|0.00018172
21:59:24|0.00018172
21:59:26|0.00018172
21:59:27|0.00018172
21:59:27|0.00018174
21:59:28|0.00018174
21:59:29|0.00018174
21:59:31|0.00018173
21:59:31|0.00018173
21:59:32|0.00018173
21:59:33|0.00018173
21:59:34|0.00018174
21:59:36|0.00018174
21:59:37|0.00018174
21:59:38|0.00018169
21:59:38|0.00018169
21:59:39|0.00018169
21:59:40|0.00018168
21:59:42|0.00018168
21:59:42|0.00018168
21:59:44|0.00018168
21:59:45|0.00018168
21:59:46|0.00018168
21:59:47|0.00018164
21:59:48|0.00018164
21:59:49|0.00018164
21:59:51|0.00018162
21:59:52|0.00018162
21:59:54|0.00018162
21:59:55|0.00018162
21:59:56|0.00018162
21:59:57|0.00018164
21:59:57|0.00018164
22:00:00|0.00018163
22:00:00|0.00018158
22:00:02|0.00018158
22:00:02|0.00018158
22:00:05|0.00018153
22:00:06|0.00018153
22:00:06|0.00018152
22:00:08|0.00018152
22:00:09|0.00018152
22:00:10|0.00018155
22:00:11|0.00018152
22:00:12|0.00018152
22:00:13|0.00018152
22:00:14|0.0001815
22:00:15|0.00018149
22:00:16|0.00018149
22:00:17|0.00018149
22:00:18|0.00018149
22:00:19|0.00018155
22:00:20|0.00018155
22:00:21|0.00018155
22:00:22|0.00018155
22:00:23|0.00018156
22:00:24|0.00018156
22:00:26|0.00018156
22:00:27|0.00018143
22:00:27|0.00018136
22:00:28|0.00018136
22:00:29|0.00018131
22:00:31|0.00018132
22:00:31|0.0001813
22:00:32|0.00018128
22:00:33|0.00018128
22:00:34|0.00018126
22:00:35|0.00018126
22:00:37|0.00018126
22:00:37|0.00018125
22:00:39|0.00018125
22:00:40|0.00018125
22:00:40|0.0001812
22:00:41|0.0001812
22:00:42|0.0001812
22:00:44|0.0001812
22:00:45|0.0001812
22:00:45|0.0001812
22:00:46|0.0001812
22:00:47|0.0001812
22:00:49|0.00018121
22:00:50|0.00018121
22:00:51|0.00018121
22:00:53|0.00018124
22:00:53|0.0001813
22:00:55|0.0001813
22:00:55|0.0001813
22:00:57|0.0001813
22:00:58|0.00018134
22:00:59|0.00018138
22:01:00|0.00018138
22:01:01|0.00018143
22:01:02|0.00018148
22:01:03|0.00018148
22:01:04|0.00018148
22:01:05|0.00018148
22:01:06|0.00018147
22:01:07|0.00018139
22:01:09|0.00018139
22:01:09|0.00018139
22:01:10|0.0001814
22:01:12|0.0001813
22:01:12|0.00018127
22:01:14|0.00018127
22:01:14|0.00018127
22:01:16|0.00018127
22:01:18|0.00018126
22:01:18|0.00018126
22:01:19|0.00018123
22:01:20|0.00018123
22:01:21|0.00018122
22:01:23|0.00018122
22:01:23|0.00018128
22:01:24|0.00018129
22:01:26|0.00018129
22:01:26|0.00018129
22:01:27|0.00018129
22:01:29|0.00018129
22:01:29|0.00018129
22:01:31|0.00018125
22:01:31|0.00018125
22:01:32|0.00018125
22:01:33|0.00018125
22:01:34|0.00018125
22:01:36|0.00018125
22:01:38|0.00018124
22:01:38|0.00018124
22:01:39|0.00018126
22:01:41|0.00018126
22:01:41|0.00018124
22:01:42|0.00018124
22:01:44|0.00018123
22:01:45|0.00018123
22:01:45|0.00018123
22:01:46|0.00018123
22:01:47|0.00018123
22:01:48|0.00018123
22:01:49|0.00018123
22:01:50|0.00018121
22:01:52|0.00018121
22:01:54|0.00018117
22:01:55|0.00018118
22:01:55|0.00018118
22:01:57|0.00018118
22:01:58|0.00018116
22:01:59|0.00018116
22:02:00|0.00018116
22:02:01|0.00018128
22:02:02|0.00018126
22:02:04|0.00018126
22:02:05|0.00018126
22:02:06|0.00018118
22:02:06|0.00018118
22:02:08|0.00018118
22:02:09|0.00018116
22:02:11|0.00018116
22:02:11|0.00018116
22:02:12|0.00018113
22:02:14|0.00018113
22:02:15|0.00018112
22:02:15|0.00018121
22:02:17|0.00018118
22:02:18|0.00018118
22:02:19|0.00018118
22:02:20|0.00018124
22:02:21|0.00018124
22:02:22|0.00018124
22:02:23|0.00018125
22:02:24|0.00018125
22:02:25|0.00018124
22:02:26|0.00018124
22:02:27|0.00018123
22:02:28|0.00018127
22:02:30|0.00018127
22:02:31|0.00018128
22:02:32|0.00018128
22:02:32|0.00018128
22:02:33|0.00018128
22:02:34|0.00018131
22:02:36|0.00018131
22:02:36|0.00018131
22:02:38|0.00018131
22:02:39|0.00018131
22:02:40|0.00018131
22:02:41|0.00018131
22:02:42|0.00018127
22:02:42|0.00018127
22:02:44|0.00018127
22:02:45|0.00018126
22:02:46|0.00018126
22:02:47|0.00018126
22:02:48|0.00018121
22:02:49|0.00018121
22:02:51|0.00018121
22:02:51|0.00018121
22:02:53|0.00018121
22:02:55|0.00018118
22:02:56|0.00018119
22:02:57|0.00018119
22:02:58|0.00018119
22:03:00|0.00018119
22:03:01|0.00018117
22:03:02|0.00018117
22:03:03|0.00018111
22:03:04|0.00018111
22:03:05|0.00018111
22:03:07|0.00018122
22:03:08|0.00018125
22:03:08|0.00018125
22:03:10|0.00018125
22:03:11|0.00018125
22:03:12|0.00018125
22:03:13|0.00018125
22:03:15|0.00018118
22:03:16|0.00018118
22:03:16|0.00018117
22:03:17|0.00018115
22:03:19|0.00018112
22:03:19|0.00018112
22:03:21|0.00018109
22:03:22|0.00018109
22:03:23|0.00018109
22:03:24|0.0001811
22:03:24|0.00018109
22:03:26|0.00018109
22:03:27|0.00018109
22:03:28|0.00018109
22:03:29|0.00018109
22:03:30|0.00018109
22:03:31|0.00018107
22:03:33|0.00018107
22:03:34|0.00018107
22:03:34|0.00018107
22:03:36|0.00018106
22:03:37|0.00018106
22:03:37|0.00018106
22:03:38|0.00018107
22:03:40|0.00018112
22:03:41|0.00018112
22:03:42|0.00018114
22:03:43|0.00018114
22:03:44|0.00018114
22:03:45|0.00018114
22:03:46|0.00018114
22:03:47|0.00018114
22:03:49|0.00018114
22:03:49|0.00018114
22:03:50|0.00018114
22:03:51|0.00018114
22:03:52|0.00018114
22:03:54|0.00018114
22:03:54|0.00018114
22:03:57|0.00018114
22:03:58|0.00018114
22:03:59|0.00018114
22:04:00|0.00018114
22:04:01|0.00018114
22:04:02|0.00018114
22:04:04|0.00018114
22:04:05|0.00018114
22:04:06|0.00018114
22:04:07|0.00018114
22:04:08|0.00018114
22:04:09|0.00018114
22:04:11|0.00018114
22:04:12|0.00018114
22:04:12|0.00018114
22:04:13|0.00018114
22:04:15|0.0001811
22:04:16|0.00018109
22:04:17|0.00018109
22:04:18|0.00018109
22:04:20|0.00018105
22:04:21|0.00018105
22:04:22|0.00018105
22:04:23|0.00018105
22:04:24|0.00018105
22:04:25|0.00018105
22:04:26|0.00018104
22:04:27|0.00018105
22:04:28|0.00018108
22:04:29|0.00018108
22:04:30|0.00018108
22:04:32|0.00018112
22:04:33|0.00018114
22:04:33|0.00018114
22:04:35|0.00018114
22:04:36|0.00018119
22:04:37|0.00018119
22:04:37|0.00018119
22:04:39|0.00018119
22:04:39|0.00018119
22:04:40|0.00018119
22:04:41|0.00018119
22:04:42|0.00018119
22:04:43|0.00018118
22:04:44|0.00018118
22:04:45|0.00018118
22:04:47|0.00018118
22:04:47|0.00018118
22:04:49|0.00018103
22:04:50|0.00018109
22:04:51|0.00018109
22:04:53|0.00018109
22:04:53|0.00018109
22:04:54|0.00018109
22:04:55|0.00018109
22:04:56|0.00018109
22:04:57|0.00018109
22:04:59|0.00018109
22:05:01|0.00018109
22:05:02|0.00018109
22:05:04|0.00018103
22:05:04|0.00018103
22:05:06|0.00018099
22:05:06|0.00018101
22:05:07|0.00018101
22:05:08|0.00018101
22:05:09|0.00018101
22:05:11|0.00018101
22:05:12|0.00018101
22:05:13|0.00018089
22:05:13|0.0001809
22:05:15|0.0001809
22:05:15|0.0001809
22:05:17|0.0001809
22:05:18|0.0001809
22:05:20|0.0001809
22:05:20|0.00018091
22:05:21|0.00018095
22:05:23|0.00018095
22:05:23|0.00018095
22:05:25|0.00018095
22:05:26|0.00018096
22:05:27|0.000181
22:05:27|0.000181
22:05:28|0.000181
22:05:30|0.00018099
22:05:30|0.00018099
22:05:32|0.00018099
22:05:32|0.00018094
22:05:34|0.00018094
22:05:35|0.00018094
22:05:36|0.00018094
22:05:37|0.00018094
22:05:38|0.00018094
22:05:39|0.00018093
22:05:41|0.00018095
22:05:42|0.00018093
22:05:42|0.00018093
22:05:43|0.00018091
22:05:44|0.00018091
22:05:46|0.00018091
22:05:46|0.00018109
22:05:48|0.00018092
22:05:49|0.00018089
22:05:49|0.00018088
22:05:51|0.00018088
22:05:52|0.00018088
22:05:53|0.00018097
22:05:54|0.000181
22:05:55|0.000181
22:05:57|0.000181
22:05:59|0.000181
22:05:59|0.000181
22:06:01|0.00018102
22:06:02|0.000181
22:06:04|0.00018098
22:06:05|0.00018098
22:06:06|0.00018103
22:06:07|0.00018101
22:06:08|0.00018101
22:06:09|0.00018097
22:06:10|0.00018095
22:06:11|0.00018094
22:06:13|0.00018094
22:06:13|0.00018094
22:06:14|0.00018094
22:06:15|0.00018097
22:06:16|0.00018096
22:06:17|0.00018096
22:06:19|0.00018092
22:06:19|0.00018088
22:06:21|0.00018092
22:06:22|0.00018091
22:06:23|0.0001809
22:06:24|0.0001809
22:06:26|0.0001809
22:06:26|0.0001809
22:06:27|0.00018089
22:06:29|0.00018089
22:06:30|0.00018089
22:06:31|0.00018089
22:06:32|0.00018087
22:06:32|0.00018087
22:06:34|0.00018087
22:06:34|0.00018087
22:06:36|0.00018089
22:06:37|0.00018089
22:06:38|0.00018089
22:06:39|0.00018089
22:06:40|0.00018088
22:06:41|0.0001809
22:06:42|0.00018089
22:06:43|0.00018089
22:06:44|0.00018089
22:06:45|0.00018089
22:06:46|0.00018089
22:06:47|0.00018089
22:06:48|0.00018089
22:06:49|0.00018089
22:06:50|0.00018089
22:06:51|0.00018089
22:06:52|0.00018089
22:06:53|0.00018089
22:06:54|0.00018089
22:06:56|0.00018089
22:06:57|0.00018089
22:06:58|0.00018088
22:06:59|0.00018088
22:07:01|0.00018088
22:07:03|0.00018081
22:07:04|0.0001809
22:07:06|0.0001809
22:07:07|0.00018092
22:07:07|0.00018092
22:07:09|0.00018092
22:07:10|0.00018093
22:07:11|0.00018093
22:07:12|0.00018093
22:07:12|0.00018093
22:07:14|0.00018093
22:07:14|0.00018095
22:07:15|0.00018095
22:07:16|0.00018095
22:07:18|0.00018095
22:07:19|0.00018095
22:07:19|0.00018095
22:07:21|0.00018095
22:07:22|0.00018096
22:07:23|0.00018096
22:07:24|0.00018096
22:07:25|0.00018095
22:07:26|0.00018095
22:07:28|0.00018095
22:07:28|0.00018095
22:07:30|0.00018098
22:07:30|0.00018098
22:07:31|0.00018098
22:07:32|0.00018098
22:07:33|0.00018098
22:07:35|0.00018098
22:07:36|0.00018119
22:07:37|0.00018119
22:07:37|0.00018119
22:07:38|0.00018116
22:07:39|0.00018113
22:07:40|0.00018113
22:07:42|0.00018112
22:07:42|0.00018112
22:07:43|0.00018111
22:07:45|0.00018111
22:07:46|0.00018111
22:07:47|0.00018111
22:07:48|0.00018111
22:07:49|0.00018111
22:07:49|0.00018111
22:07:51|0.00018111
22:07:52|0.00018111
22:07:53|0.00018111
22:07:53|0.00018111
22:07:55|0.00018113
22:07:56|0.00018113
22:07:57|0.00018113
22:07:58|0.00018113
22:08:00|0.00018113
22:08:02|0.00018122
22:08:03|0.00018118
22:08:03|0.00018116
22:08:04|0.00018116
22:08:06|0.00018116
22:08:08|0.00018117
22:08:09|0.00018115
22:08:09|0.00018116
22:08:11|0.00018116
22:08:12|0.00018115
22:08:12|0.00018115
22:08:14|0.00018115
22:08:15|0.00018115
22:08:16|0.00018114
22:08:18|0.00018114
22:08:18|0.00018112
22:08:20|0.0001811
22:08:21|0.0001811
22:08:21|0.00018101
22:08:23|0.00018101
22:08:24|0.00018101
22:08:25|0.00018101
22:08:26|0.00018101
22:08:27|0.00018102
22:08:28|0.00018102
22:08:29|0.00018102
22:08:30|0.00018102
22:08:31|0.00018102
22:08:32|0.00018102
22:08:33|0.00018102
22:08:34|0.00018102
22:08:35|0.000181
22:08:36|0.000181
22:08:37|0.00018094
22:08:38|0.00018094
22:08:39|0.00018094
22:08:40|0.00018094
22:08:41|0.00018091
22:08:42|0.00018091
22:08:43|0.00018091
22:08:44|0.00018092
22:08:45|0.00018092
22:08:46|0.00018092
22:08:47|0.00018091
22:08:49|0.00018091
22:08:49|0.00018091
22:08:50|0.00018091
22:08:51|0.00018091
22:08:52|0.00018091
22:08:53|0.0001809
22:08:54|0.0001809
22:08:55|0.0001809
22:08:56|0.0001809
22:08:57|0.0001809
22:08:59|0.0001809
22:09:00|0.0001809
22:09:01|0.0001809
22:09:02|0.0001809
22:09:03|0.00018094
22:09:04|0.00018094
22:09:06|0.00018096
22:09:06|0.00018104
22:09:08|0.00018112
22:09:08|0.00018108
22:09:09|0.00018108
22:09:11|0.00018109
22:09:11|0.00018109
22:09:13|0.00018109
22:09:14|0.00018125
22:09:15|0.00018125
22:09:16|0.00018125
22:09:18|0.00018125
22:09:18|0.00018134
22:09:19|0.00018134
22:09:21|0.00018131
22:09:21|0.00018131
22:09:23|0.00018131
22:09:24|0.00018127
22:09:25|0.00018127
22:09:27|0.00018118
22:09:27|0.00018118
22:09:28|0.0001812
22:09:29|0.0001812
22:09:30|0.0001812
22:09:33|0.0001812
22:09:33|0.00018124
22:09:35|0.00018124
22:09:36|0.00018124
22:09:37|0.00018124
22:09:38|0.00018123
22:09:39|0.00018123
22:09:40|0.00018123
22:09:41|0.00018123
22:09:42|0.00018123
22:09:44|0.00018123
22:09:44|0.00018123
22:09:45|0.00018123
22:09:47|0.00018123
22:09:47|0.00018123
22:09:49|0.0001812
22:09:49|0.0001812
22:09:50|0.0001812
22:09:52|0.0001812
22:09:53|0.0001812
22:09:54|0.0001812
22:09:55|0.0001812
22:09:56|0.0001812
22:09:57|0.0001812
22:09:58|0.0001812
22:09:59|0.00018123
22:10:00|0.00018123
22:10:01|0.00018128
22:10:02|0.00018128
22:10:04|0.00018132
22:10:05|0.00018126
22:10:06|0.00018126
22:10:08|0.00018129
22:10:10|0.00018129
22:10:11|0.00018129
22:10:12|0.00018129
22:10:12|0.00018129
22:10:15|0.0001813
22:10:15|0.00018127
22:10:17|0.00018128
22:10:18|0.00018128
22:10:19|0.00018127
22:10:21|0.00018127
22:10:22|0.00018127
22:10:23|0.00018127
22:10:24|0.00018128
22:10:25|0.00018128
22:10:26|0.00018128
22:10:27|0.00018128
22:10:29|0.00018128
22:10:30|0.00018123
22:10:31|0.00018122
22:10:32|0.00018113
22:10:33|0.00018113
22:10:35|0.00018108
22:10:36|0.00018108
22:10:37|0.00018108
22:10:38|0.00018109
22:10:39|0.00018109
22:10:41|0.00018109
22:10:42|0.00018105
22:10:42|0.00018103
22:10:43|0.00018103
22:10:44|0.00018103
22:10:45|0.00018103
22:10:46|0.00018103
22:10:47|0.00018103
22:10:48|0.00018107
22:10:49|0.00018107
22:10:50|0.00018109
22:10:52|0.00018112
22:10:53|0.00018112
22:10:54|0.00018112
22:10:54|0.00018112
22:10:55|0.00018112
22:10:57|0.00018112
22:10:58|0.00018119
22:11:00|0.00018118
22:11:02|0.00018117
22:11:02|0.00018117
22:11:03|0.00018117
22:11:04|0.00018117
22:11:06|0.00018117
22:11:07|0.00018117
22:11:07|0.00018117
22:11:09|0.00018115
22:11:09|0.00018115
22:11:11|0.00018111
22:11:12|0.00018105
22:11:13|0.00018105
22:11:15|0.00018102
22:11:17|0.00018099
22:11:18|0.00018097
22:11:19|0.00018097
22:11:20|0.00018092
22:11:21|0.00018092
22:11:22|0.00018092
22:11:23|0.00018092
22:11:24|0.00018092
22:11:26|0.00018097
22:11:26|0.00018092
22:11:27|0.00018091
22:11:29|0.00018091
22:11:29|0.00018091
22:11:30|0.00018094
22:11:32|0.00018094
22:11:32|0.00018094
22:11:33|0.00018099
22:11:35|0.00018099
22:11:36|0.00018107
22:11:36|0.00018104
22:11:38|0.00018103
22:11:39|0.000181
22:11:40|0.000181
22:11:41|0.000181
22:11:42|0.000181
22:11:43|0.000181
22:11:44|0.000181
22:11:45|0.000181
22:11:46|0.00018106
22:11:48|0.00018106
22:11:48|0.00018106
22:11:49|0.00018107
22:11:51|0.00018107
22:11:51|0.00018107
22:11:52|0.00018107
22:11:53|0.00018112
22:11:55|0.00018112
22:11:55|0.00018113
22:11:56|0.00018113
22:11:58|0.00018113
22:11:59|0.00018113
22:12:01|0.00018118
22:12:02|0.00018117
22:12:03|0.00018116
22:12:04|0.00018117
22:12:05|0.00018116
22:12:06|0.00018116
22:12:08|0.00018116
22:12:09|0.00018114
22:12:10|0.00018114
22:12:11|0.00018114
22:12:12|0.00018119
22:12:13|0.00018114
22:12:15|0.00018114
22:12:16|0.0001811
22:12:17|0.0001811
22:12:18|0.0001811
22:12:19|0.0001811
22:12:20|0.0001811
22:12:21|0.0001811
22:12:22|0.0001811
22:12:23|0.0001811
22:12:25|0.0001811
22:12:26|0.0001811
22:12:27|0.0001811
22:12:28|0.00018109
22:12:29|0.00018109
22:12:29|0.00018109
22:12:31|0.00018106
22:12:32|0.00018106
22:12:33|0.00018106
22:12:34|0.00018106
22:12:35|0.00018106
22:12:36|0.00018106
22:12:38|0.00018106
22:12:38|0.00018106
22:12:39|0.00018106
22:12:40|0.00018107
22:12:42|0.00018107
22:12:42|0.00018107
22:12:44|0.00018107
22:12:44|0.00018108
22:12:46|0.00018108
22:12:46|0.00018108
22:12:48|0.00018108
22:12:49|0.00018108
22:12:50|0.00018108
22:12:50|0.00018108
22:12:51|0.00018108
22:12:52|0.00018108
22:12:54|0.00018108
22:12:55|0.00018105
22:12:56|0.00018105
22:12:56|0.00018105
22:12:57|0.00018105
22:13:00|0.00018105
22:13:01|0.00018105
22:13:02|0.00018105
22:13:02|0.00018105
22:13:03|0.00018105
22:13:06|0.00018105
22:13:06|0.00018105
22:13:08|0.00018105
22:13:09|0.00018105
22:13:11|0.00018089
22:13:11|0.00018091
22:13:12|0.00018091
22:13:13|0.00018091
22:13:15|0.00018091
22:13:16|0.00018091
22:13:17|0.0001809
22:13:18|0.0001809
22:13:18|0.0001809
22:13:19|0.00018091
22:13:20|0.00018091
22:13:22|0.0001809
22:13:23|0.0001809
22:13:24|0.0001809
22:13:25|0.0001809
22:13:26|0.0001809
22:13:27|0.0001809
22:13:28|0.0001809
22:13:29|0.0001809
22:13:30|0.00018082
22:13:31|0.00018082
22:13:32|0.00018082
22:13:34|0.00018083
22:13:34|0.00018083
22:13:35|0.00018083
22:13:36|0.00018087
22:13:37|0.0001809
22:13:38|0.0001809
22:13:39|0.0001809
22:13:40|0.0001809
22:13:42|0.0001809
22:13:42|0.00018088
22:13:44|0.00018083
22:13:45|0.00018083
22:13:46|0.00018084
22:13:47|0.00018085
22:13:48|0.00018085
22:13:49|0.00018084
22:13:50|0.00018085
22:13:51|0.00018084
22:13:52|0.00018084
22:13:53|0.00018084
22:13:54|0.00018083
22:13:56|0.0001808
22:13:57|0.0001808
22:13:57|0.0001808
22:13:58|0.00018083
22:14:00|0.00018084
22:14:01|0.00018084
22:14:03|0.00018084
22:14:03|0.00018086
22:14:04|0.00018087
22:14:06|0.00018087
22:14:07|0.00018087
22:14:08|0.00018087
22:14:10|0.00018087
22:14:11|0.00018087
22:14:12|0.00018087
22:14:13|0.00018087
22:14:15|0.00018088
22:14:16|0.00018088
22:14:17|0.00018089
22:14:18|0.00018089
22:14:19|0.00018091
22:14:21|0.00018091
22:14:21|0.00018091
22:14:23|0.00018091
22:14:24|0.00018091
22:14:25|0.00018091
22:14:26|0.00018091
22:14:27|0.00018092
22:14:27|0.00018092
22:14:29|0.00018092
22:14:30|0.00018092
22:14:32|0.00018092
22:14:32|0.00018092
22:14:33|0.00018092
22:14:35|0.00018092
22:14:35|0.00018092
22:14:37|0.00018093
22:14:37|0.00018092
22:14:40|0.00018092
22:14:40|0.00018092
22:14:41|0.00018092
22:14:42|0.00018092
22:14:43|0.00018092
22:14:45|0.00018092
22:14:46|0.00018093
22:14:48|0.00018093
22:14:48|0.00018093
22:14:50|0.00018093
22:14:50|0.00018093
22:14:51|0.00018093
22:14:53|0.00018093
22:14:54|0.00018093
22:14:55|0.00018093
22:14:56|0.00018093
22:14:57|0.00018093
22:14:58|0.00018093
22:14:59|0.00018093
22:15:00|0.00018095
22:15:01|0.00018095
22:15:02|0.00018095
22:15:04|0.00018095
22:15:06|0.0001809
22:15:07|0.0001809
22:15:07|0.00018088
22:15:08|0.00018083
22:15:10|0.00018083
22:15:11|0.00018082
22:15:11|0.00018082
22:15:12|0.00018082
22:15:14|0.00018082
22:15:14|0.00018083
22:15:16|0.00018079
22:15:17|0.00018082
22:15:18|0.00018082
22:15:19|0.00018082
22:15:20|0.00018082
22:15:21|0.00018082
22:15:22|0.00018082
22:15:23|0.00018082
22:15:24|0.00018082
22:15:25|0.00018072
22:15:26|0.00018073
22:15:27|0.00018072
22:15:28|0.00018072
22:15:29|0.00018072
22:15:30|0.00018072
22:15:31|0.00018072
22:15:33|0.00018072
22:15:33|0.00018063
22:15:35|0.00018063
22:15:35|0.00018063
22:15:36|0.00018068
22:15:37|0.0001807
22:15:38|0.00018069
22:15:39|0.00018069
22:15:40|0.00018069
22:15:41|0.00018069
22:15:43|0.00018069
22:15:44|0.00018069
22:15:44|0.00018067
22:15:46|0.00018069
22:15:47|0.00018069
22:15:48|0.00018069
22:15:48|0.00018071
22:15:50|0.00018071
22:15:51|0.00018071
22:15:52|0.00018071
22:15:53|0.00018071
22:15:54|0.00018075
22:15:55|0.00018073
22:15:57|0.00018073
22:15:57|0.00018076
22:15:58|0.00018076
22:15:59|0.00018076
22:16:00|0.00018075
22:16:01|0.00018075
22:16:02|0.00018078
22:16:04|0.00018078
22:16:05|0.00018078
22:16:07|0.00018078
22:16:07|0.00018078
22:16:09|0.00018079
22:16:10|0.00018079
22:16:12|0.00018079
22:16:12|0.00018079
22:16:14|0.0001808
22:16:15|0.00018081
22:16:16|0.00018087
22:16:16|0.0001809
22:16:18|0.00018091
22:16:18|0.00018091
22:16:19|0.00018099
22:16:21|0.00018099
22:16:22|0.00018099
22:16:23|0.00018099
22:16:24|0.00018099
22:16:25|0.00018096
22:16:27|0.00018096
22:16:28|0.00018096
22:16:29|0.00018104
22:16:29|0.00018104
22:16:31|0.00018104
22:16:32|0.00018104
22:16:32|0.00018104
22:16:35|0.00018107
22:16:36|0.00018106
22:16:36|0.00018107
22:16:38|0.00018107
22:16:39|0.00018107
22:16:40|0.00018107
22:16:41|0.00018107
22:16:42|0.00018107
22:16:43|0.00018102
22:16:44|0.00018102
22:16:45|0.00018102
22:16:46|0.000181
22:16:47|0.00018098
22:16:48|0.00018098
22:16:49|0.00018098
22:16:50|0.00018098
22:16:51|0.00018098
22:16:52|0.00018098
22:16:53|0.00018098
22:16:54|0.00018098
22:16:56|0.00018098
22:16:57|0.00018098
22:16:57|0.00018098
22:16:59|0.00018098
22:17:00|0.00018098
22:17:00|0.00018097
22:17:01|0.00018098
22:17:04|0.00018098
22:17:04|0.00018098
22:17:06|0.00018097
22:17:08|0.00018097
22:17:08|0.00018097
22:17:09|0.00018097
22:17:10|0.00018097
22:17:12|0.00018097
22:17:13|0.000181
22:17:14|0.000181
22:17:15|0.00018099
22:17:16|0.00018097
22:17:18|0.00018097
22:17:18|0.00018097
22:17:19|0.00018097
22:17:20|0.00018098
22:17:22|0.00018098
22:17:22|0.00018098
22:17:24|0.00018098
22:17:25|0.00018098
22:17:26|0.00018098
22:17:27|0.00018098
22:17:28|0.00018098
22:17:29|0.00018098
22:17:30|0.00018098
22:17:32|0.00018098
22:17:32|0.00018098
22:17:34|0.00018098
22:17:34|0.00018098
22:17:35|0.00018098
22:17:37|0.00018097
22:17:38|0.00018097
22:17:39|0.00018096
22:17:40|0.00018091
22:17:41|0.00018091
22:17:42|0.00018091
22:17:43|0.00018091
22:17:44|0.0001809
22:17:45|0.00018098
22:17:46|0.00018096
22:17:47|0.00018096
22:17:48|0.00018096
22:17:49|0.00018096
22:17:50|0.00018096
22:17:52|0.00018096
22:17:53|0.00018096
22:17:54|0.00018096
22:17:55|0.00018096
22:17:56|0.00018096
22:17:57|0.00018096
22:17:58|0.00018093
22:17:59|0.00018093
22:18:00|0.00018092
22:18:00|0.00018096
22:18:02|0.00018096
22:18:03|0.00018096
22:18:05|0.00018097
22:18:05|0.00018097
22:18:07|0.00018097
22:18:08|0.00018097
22:18:09|0.00018098
22:18:11|0.00018098
22:18:11|0.00018098
22:18:12|0.00018097
22:18:13|0.00018097
22:18:15|0.00018098
22:18:15|0.00018094
22:18:16|0.00018096
22:18:17|0.00018096
22:18:19|0.00018096
22:18:20|0.00018097
22:18:20|0.00018097
22:18:21|0.00018097
22:18:22|0.00018097
22:18:23|0.00018097
22:18:25|0.00018097
22:18:25|0.00018097
22:18:27|0.00018097
22:18:28|0.00018097
22:18:29|0.00018097
22:18:30|0.00018097
22:18:31|0.00018097
22:18:32|0.00018098
22:18:33|0.00018098
22:18:34|0.00018098
22:18:36|0.00018098
22:18:36|0.00018098
22:18:38|0.00018098
22:18:38|0.00018098
22:18:40|0.00018098
22:18:40|0.00018098
22:18:42|0.00018098
22:18:43|0.00018103
22:18:44|0.00018103
22:18:45|0.00018103
22:18:46|0.00018103
22:18:47|0.00018103
22:18:49|0.00018103
22:18:49|0.00018103
22:18:51|0.00018103
22:18:52|0.00018103
22:18:53|0.00018103
22:18:54|0.00018103
22:18:55|0.00018102
22:18:55|0.00018102
22:18:57|0.00018102
22:18:58|0.00018102
22:18:59|0.00018102
22:18:59|0.00018102
22:19:01|0.00018102
22:19:01|0.00018099
22:19:02|0.00018098
22:19:03|0.00018098
22:19:05|0.00018098
22:19:06|0.00018098
22:19:07|0.000181
22:19:08|0.000181
22:19:09|0.00018099
22:19:10|0.00018099
22:19:12|0.00018096
22:19:13|0.00018095
22:19:14|0.00018093
22:19:15|0.00018091
22:19:17|0.00018094
22:19:18|0.00018089
22:19:19|0.00018089
22:19:20|0.00018087
22:19:20|0.00018088
22:19:21|0.00018088
22:19:22|0.00018088
22:19:24|0.00018088
22:19:25|0.00018087
22:19:27|0.00018087
22:19:28|0.00018088
22:19:28|0.00018087
22:19:30|0.00018087
22:19:31|0.00018087
22:19:31|0.00018084
22:19:33|0.00018084
22:19:34|0.00018084
22:19:35|0.00018084
22:19:36|0.00018084
22:19:37|0.00018079
22:19:38|0.00018078
22:19:39|0.00018076
22:19:40|0.00018076
22:19:42|0.00018076
22:19:43|0.00018074
22:19:43|0.00018072
22:19:44|0.00018069
22:19:46|0.00018069
22:19:47|0.00018068
22:19:48|0.00018062
22:19:49|0.00018062
22:19:51|0.00018062
22:19:52|0.00018062
22:19:52|0.00018062
22:19:53|0.00018062
22:19:54|0.00018062
22:19:56|0.00018062
22:19:57|0.00018062
22:19:58|0.00018062
22:19:59|0.00018062
22:20:00|0.00018062
22:20:01|0.00018062
22:20:02|0.00018062
22:20:03|0.00018062
22:20:04|0.00018062
22:20:06|0.00018064
22:20:07|0.0001807
22:20:08|0.0001807
22:20:10|0.0001807
22:20:11|0.0001807
22:20:12|0.00018072
22:20:13|0.00018073
22:20:13|0.00018073
22:20:15|0.00018069
22:20:16|0.00018069
22:20:17|0.00018069
22:20:18|0.00018069
22:20:19|0.00018068
22:20:20|0.00018068
22:20:21|0.00018068
22:20:22|0.00018068
22:20:23|0.00018068
22:20:25|0.00018068
22:20:26|0.00018085
22:20:27|0.00018083
22:20:27|0.00018083
22:20:28|0.00018075
22:20:30|0.00018076
22:20:30|0.00018076
22:20:32|0.00018076
22:20:33|0.00018076
22:20:33|0.00018076
22:20:35|0.00018076
22:20:36|0.00018076
22:20:37|0.00018076
22:20:38|0.00018076
22:20:39|0.00018075
22:20:40|0.00018075
22:20:41|0.00018076
22:20:42|0.00018075
22:20:44|0.00018075
22:20:46|0.00018076
22:20:47|0.00018076
22:20:48|0.00018076
22:20:50|0.00018075
22:20:51|0.00018075
22:20:51|0.00018075
22:20:53|0.00018076
22:20:54|0.00018076
22:20:55|0.00018076
22:20:55|0.00018079
22:20:58|0.00018082
22:20:58|0.00018087
22:21:00|0.00018087
22:21:01|0.00018088
22:21:03|0.00018088
22:21:04|0.00018088
22:21:04|0.00018088
22:21:06|0.00018094
22:21:06|0.00018094
22:21:07|0.00018094
22:21:09|0.00018094
22:21:10|0.00018095
22:21:11|0.00018095
22:21:12|0.00018095
22:21:14|0.00018095
22:21:15|0.00018095
22:21:16|0.00018091
22:21:17|0.00018095
22:21:18|0.00018094
22:21:19|0.00018094
22:21:20|0.00018095
22:21:21|0.00018095
22:21:22|0.00018095
22:21:22|0.00018095
22:21:23|0.00018095
22:21:24|0.00018095
22:21:26|0.00018095
22:21:26|0.00018095
22:21:28|0.00018095
22:21:29|0.00018095
22:21:29|0.00018095
22:21:31|0.00018095
22:21:32|0.00018095
22:21:34|0.00018094
22:21:35|0.00018094
22:21:36|0.00018094
22:21:36|0.00018093
22:21:37|0.00018089
22:21:39|0.00018089
22:21:40|0.00018089
22:21:40|0.00018087
22:21:41|0.00018087
22:21:42|0.00018088
22:21:43|0.00018088
22:21:46|0.00018088
22:21:47|0.00018088
22:21:48|0.00018088
22:21:49|0.00018088
22:21:49|0.00018088
22:21:51|0.00018088
22:21:53|0.00018088
22:21:53|0.00018088
22:21:54|0.00018088
22:21:55|0.00018088
22:21:57|0.00018088
22:21:58|0.00018088
22:21:58|0.00018088
22:22:00|0.00018088
22:22:01|0.00018088
22:22:01|0.00018089
22:22:03|0.00018089
22:22:04|0.00018089
22:22:05|0.00018089
22:22:06|0.00018088
22:22:07|0.00018086
22:22:09|0.00018086
22:22:10|0.00018086
22:22:10|0.00018086
22:22:11|0.00018086
22:22:12|0.00018085
22:22:13|0.00018085
22:22:14|0.00018086
22:22:16|0.00018086
22:22:16|0.00018089
22:22:18|0.00018089
22:22:18|0.00018089
22:22:19|0.00018092
22:22:21|0.00018092
22:22:21|0.00018094
22:22:23|0.00018094
22:22:23|0.00018094
22:22:25|0.00018094
22:22:26|0.00018093
22:22:27|0.00018093
22:22:28|0.00018093
22:22:29|0.00018093
22:22:30|0.00018093
22:22:31|0.00018093
22:22:32|0.00018093
22:22:34|0.00018093
22:22:34|0.00018093
22:22:35|0.00018093
22:22:36|0.00018093
22:22:37|0.00018093
22:22:38|0.00018093
22:22:39|0.00018097
22:22:40|0.00018097
22:22:41|0.00018097
22:22:42|0.00018097
22:22:43|0.000181
22:22:45|0.000181
22:22:46|0.000181
22:22:48|0.000181
22:22:49|0.000181
22:22:51|0.000181
22:22:51|0.000181
22:22:53|0.00018095
22:22:54|0.00018095
22:22:56|0.00018095
22:22:57|0.00018095
22:22:58|0.00018095
22:22:59|0.00018095
22:23:00|0.00018096
22:23:01|0.00018096
22:23:02|0.00018096
22:23:04|0.00018096
22:23:05|0.00018096
22:23:06|0.00018096
22:23:07|0.00018096
22:23:08|0.00018094
22:23:09|0.00018094
22:23:10|0.00018094
22:23:11|0.00018092
22:23:12|0.00018093
22:23:13|0.00018093
22:23:14|0.00018093
22:23:16|0.00018093
22:23:16|0.00018092
22:23:17|0.00018091
22:23:18|0.00018089
22:23:19|0.00018089
22:23:21|0.00018089
22:23:22|0.00018089
22:23:23|0.00018093
22:23:24|0.00018093
22:23:25|0.00018093
22:23:26|0.00018093
22:23:27|0.00018093
22:23:28|0.00018093
22:23:29|0.00018093
22:23:30|0.00018094
22:23:31|0.00018094
22:23:32|0.00018094
22:23:33|0.00018094
22:23:34|0.00018095
22:23:36|0.00018095
22:23:37|0.00018095
22:23:38|0.00018095
22:23:39|0.00018095
22:23:40|0.00018095
22:23:41|0.00018095
22:23:42|0.00018095
22:23:43|0.00018095
22:23:45|0.00018094
22:23:45|0.00018094
22:23:47|0.00018094
22:23:49|0.00018094
22:23:51|0.00018094
22:23:52|0.00018095
22:23:53|0.00018095
22:23:55|0.00018095
22:23:56|0.00018095
22:23:57|0.00018095
22:23:57|0.00018095
22:23:59|0.00018095
22:24:00|0.00018095
22:24:01|0.00018095
22:24:02|0.00018095
22:24:03|0.00018095
22:24:04|0.00018095
22:24:05|0.00018095
22:24:06|0.00018095
22:24:08|0.00018095
22:24:08|0.00018095
22:24:09|0.00018095
22:24:10|0.00018095
22:24:12|0.00018095
22:24:13|0.00018095
22:24:13|0.00018095
22:24:15|0.00018095
22:24:16|0.00018095
22:24:17|0.00018095
22:24:18|0.00018095
22:24:19|0.00018095
22:24:20|0.00018097
22:24:21|0.00018097
22:24:23|0.00018097
22:24:23|0.00018097
22:24:24|0.00018097
22:24:25|0.00018097
22:24:27|0.00018097
22:24:27|0.00018097
22:24:28|0.00018097
22:24:30|0.00018098
22:24:31|0.00018098
22:24:32|0.00018098
22:24:33|0.00018098
22:24:35|0.00018098
22:24:35|0.00018098
22:24:37|0.00018098
22:24:38|0.00018098
22:24:40|0.00018097
22:24:41|0.00018097
22:24:41|0.00018097
22:24:43|0.00018097
22:24:44|0.00018097
22:24:46|0.00018097
22:24:47|0.00018097
22:24:48|0.00018097
22:24:49|0.00018097
22:24:50|0.00018097
22:24:51|0.00018097
22:24:52|0.00018097
22:24:54|0.00018097
22:24:56|0.00018097
22:24:57|0.00018097
22:24:58|0.00018097
22:24:59|0.00018097
22:25:01|0.00018097
22:25:02|0.00018097
22:25:03|0.00018097
22:25:05|0.00018097
22:25:05|0.00018097
22:25:06|0.00018097
22:25:08|0.00018097
22:25:08|0.00018095
22:25:10|0.00018095
22:25:11|0.00018095
22:25:12|0.00018094
22:25:13|0.00018089
22:25:14|0.00018089
22:25:16|0.00018075
22:25:17|0.00018075
22:25:18|0.00018077
22:25:19|0.00018077
22:25:19|0.00018078
22:25:21|0.00018078
22:25:21|0.00018078
22:25:23|0.00018078
22:25:25|0.00018078
22:25:25|0.00018078
22:25:26|0.00018078
22:25:27|0.00018078
22:25:28|0.00018078
22:25:30|0.00018078
22:25:31|0.00018078
22:25:32|0.00018078
22:25:33|0.0001808
22:25:34|0.00018083
22:25:35|0.00018083
22:25:36|0.00018084
22:25:37|0.00018084
22:25:38|0.00018084
22:25:39|0.00018084
22:25:40|0.00018084
22:25:41|0.00018084
22:25:42|0.00018084
22:25:43|0.00018084
22:25:45|0.00018084
22:25:45|0.00018084
22:25:47|0.00018084
22:25:47|0.00018084
22:25:49|0.00018084
22:25:51|0.00018084
22:25:53|0.00018086
22:25:54|0.00018086
22:25:56|0.00018086
22:25:56|0.00018086
22:25:58|0.00018086
22:25:59|0.00018086
22:26:00|0.00018086
22:26:02|0.00018091
22:26:03|0.00018092
22:26:04|0.00018092
22:26:05|0.00018091
22:26:06|0.00018091
22:26:07|0.00018091
22:26:08|0.00018096
22:26:09|0.00018096
22:26:10|0.00018096
22:26:12|0.00018096
22:26:13|0.00018096
22:26:13|0.00018091
22:26:15|0.00018091
22:26:15|0.00018091
22:26:17|0.00018091
22:26:18|0.00018091
22:26:20|0.00018091
22:26:20|0.00018091
22:26:21|0.00018091
22:26:23|0.00018091
22:26:23|0.00018092
22:26:24|0.00018092
22:26:26|0.00018093
22:26:27|0.00018093
22:26:27|0.00018093
22:26:29|0.00018093
22:26:29|0.00018093
22:26:31|0.00018098
22:26:31|0.00018098
22:26:33|0.00018098
22:26:34|0.000181
22:26:35|0.00018102
22:26:36|0.00018098
22:26:37|0.00018098
22:26:38|0.00018098
22:26:39|0.00018098
22:26:41|0.00018098
22:26:41|0.00018098
22:26:43|0.00018098
22:26:44|0.00018098
22:26:45|0.00018098
22:26:46|0.00018097
22:26:47|0.00018097
22:26:48|0.00018097
22:26:50|0.00018097
22:26:51|0.00018097
22:26:53|0.00018096
22:26:53|0.00018096
22:26:55|0.00018096
22:26:56|0.00018096
22:26:58|0.00018094
22:26:58|0.00018094
22:26:59|0.000181
22:27:00|0.000181
22:27:01|0.000181
22:27:03|0.000181
22:27:04|0.000181
22:27:04|0.000181
22:27:05|0.000181
22:27:06|0.00018099
22:27:08|0.00018099
22:27:08|0.00018099
22:27:10|0.00018099
22:27:11|0.00018099
22:27:12|0.00018099
22:27:13|0.00018098
22:27:14|0.00018095
22:27:15|0.00018095
22:27:16|0.00018094
22:27:17|0.00018094
22:27:18|0.00018094
22:27:19|0.00018094
22:27:20|0.00018094
22:27:21|0.00018094
22:27:22|0.00018094
22:27:24|0.00018094
22:27:25|0.00018094
22:27:26|0.00018094
22:27:27|0.00018094
22:27:28|0.00018094
22:27:29|0.00018094
22:27:30|0.00018095
22:27:31|0.00018097
22:27:32|0.00018097
22:27:34|0.00018094
22:27:35|0.00018092
22:27:35|0.00018091
22:27:36|0.00018086
22:27:37|0.00018086
22:27:39|0.00018086
22:27:39|0.00018085
22:27:41|0.00018086
22:27:42|0.00018086
22:27:43|0.00018085
22:27:44|0.00018085
22:27:44|0.00018085
22:27:45|0.00018085
22:27:47|0.00018085
22:27:48|0.00018085
22:27:49|0.00018085
22:27:50|0.00018086
22:27:51|0.00018086
22:27:52|0.00018086
22:27:53|0.00018086
22:27:55|0.00018086
22:27:56|0.00018085
22:27:58|0.00018084
22:27:59|0.00018085
22:28:00|0.00018081
22:28:01|0.00018082
22:28:03|0.00018087
22:28:04|0.0001809
22:28:06|0.0001809
22:28:07|0.00018086
22:28:08|0.00018086
22:28:08|0.00018086
22:28:10|0.00018086
22:28:11|0.00018086
22:28:12|0.00018086
22:28:13|0.00018086
22:28:14|0.00018088
22:28:16|0.00018089
22:28:16|0.00018089
22:28:17|0.00018089
22:28:19|0.00018089
22:28:20|0.00018089
22:28:20|0.00018089
22:28:21|0.0001809
22:28:23|0.0001809
22:28:24|0.0001809
22:28:25|0.0001809
22:28:25|0.0001809
22:28:27|0.0001809
22:28:28|0.0001809
22:28:29|0.0001809
22:28:29|0.0001809
22:28:31|0.0001809
22:28:32|0.0001809
22:28:33|0.0001809
22:28:34|0.0001809
22:28:35|0.0001809
22:28:36|0.0001809
22:28:37|0.00018092
22:28:38|0.00018092
22:28:40|0.00018092
22:28:40|0.00018092
22:28:42|0.00018092
22:28:42|0.00018092
22:28:44|0.00018092
22:28:44|0.00018092
22:28:46|0.00018092
22:28:46|0.00018092
22:28:48|0.00018092
22:28:48|0.00018092
22:28:49|0.00018092
22:28:51|0.00018092
22:28:53|0.00018092
22:28:53|0.00018092
22:28:54|0.00018088
22:28:56|0.00018093
22:28:56|0.00018093
22:28:58|0.00018092
22:28:59|0.00018095
22:29:00|0.00018095
22:29:01|0.00018095
22:29:02|0.00018095
22:29:02|0.000181
22:29:03|0.000181
22:29:05|0.000181
22:29:06|0.00018099
22:29:07|0.00018099
22:29:08|0.000181
22:29:09|0.000181
22:29:10|0.000181
22:29:11|0.000181
22:29:12|0.000181
22:29:13|0.000181
22:29:14|0.000181
22:29:15|0.000181
22:29:17|0.00018099
22:29:18|0.000181
22:29:19|0.000181
22:29:20|0.000181
22:29:21|0.000181
22:29:21|0.000181
22:29:23|0.00018104
22:29:23|0.00018104
22:29:25|0.00018104
22:29:26|0.00018113
22:29:27|0.00018108
22:29:27|0.00018108
22:29:29|0.00018108
22:29:30|0.00018108
22:29:31|0.00018108
22:29:32|0.00018108
22:29:33|0.00018108
22:29:34|0.00018108
22:29:35|0.00018108
22:29:37|0.00018108
22:29:37|0.00018108
22:29:39|0.00018108
22:29:40|0.00018108
22:29:40|0.00018108
22:29:42|0.00018108
22:29:43|0.00018108
22:29:43|0.00018108
22:29:45|0.00018108
22:29:45|0.00018109
22:29:46|0.00018109
22:29:48|0.00018109
22:29:49|0.00018109
22:29:50|0.00018109
22:29:51|0.00018109
22:29:51|0.00018112
22:29:53|0.00018112
22:29:54|0.00018112
22:29:55|0.00018112
22:29:56|0.00018112
22:29:58|0.00018112
22:29:58|0.00018112
22:30:00|0.00018112
22:30:00|0.00018112
22:30:01|0.00018106
22:30:04|0.00018106
22:30:05|0.00018106
22:30:06|0.00018106
22:30:07|0.00018106
22:30:08|0.00018106
22:30:09|0.00018106
22:30:11|0.00018109
22:30:12|0.00018109
22:30:13|0.00018102
22:30:13|0.00018103
22:30:15|0.00018103
22:30:16|0.00018103
22:30:17|0.00018103
22:30:18|0.00018103
22:30:20|0.00018092
22:30:20|0.00018085
22:30:22|0.00018085
22:30:23|0.00018083
22:30:24|0.00018077
22:30:25|0.00018077
22:30:26|0.00018077
22:30:27|0.00018079
22:30:28|0.00018082
22:30:29|0.00018082
22:30:30|0.00018084
22:30:31|0.0001808
22:30:33|0.0001808
22:30:33|0.00018077
22:30:34|0.00018077
22:30:35|0.00018074
22:30:37|0.00018068
22:30:37|0.00018068
22:30:38|0.00018075
22:30:39|0.00018075
22:30:41|0.00018078
22:30:42|0.00018078
22:30:43|0.00018081
22:30:44|0.00018083
22:30:45|0.00018083
22:30:46|0.00018083
22:30:47|0.00018084
22:30:48|0.00018084
22:30:48|0.00018084
22:30:50|0.00018084
22:30:51|0.00018084
22:30:52|0.00018084
22:30:53|0.00018084
22:30:54|0.00018084
22:30:55|0.00018084
22:30:57|0.00018084
22:30:58|0.00018084
22:30:59|0.00018087
22:31:00|0.00018087
22:31:01|0.00018088
22:31:02|0.0001809
22:31:02|0.00018089
22:31:04|0.00018086
22:31:05|0.00018086
22:31:06|0.00018086
22:31:07|0.00018086
22:31:08|0.00018086
22:31:10|0.00018086
22:31:11|0.00018086
22:31:12|0.00018086
22:31:13|0.00018086
22:31:14|0.00018089
22:31:15|0.00018085
22:31:16|0.00018085
22:31:17|0.00018084
22:31:18|0.00018084
22:31:19|0.00018084
22:31:20|0.00018084
22:31:22|0.00018084
22:31:23|0.00018083
22:31:24|0.00018083
22:31:25|0.00018082
22:31:25|0.00018087
22:31:27|0.00018087
22:31:28|0.00018087
22:31:29|0.00018086
22:31:30|0.00018086
22:31:31|0.00018086
22:31:32|0.00018086
22:31:33|0.00018086
22:31:35|0.00018086
22:31:36|0.00018086
22:31:37|0.00018086
22:31:37|0.00018079
22:31:40|0.00018078
22:31:41|0.00018078
22:31:42|0.00018078
22:31:43|0.00018078
22:31:44|0.00018068
22:31:45|0.00018068
22:31:47|0.00018068
22:31:47|0.00018068
22:31:49|0.00018071
22:31:50|0.00018074
22:31:51|0.00018074
22:31:52|0.00018074
22:31:53|0.00018076
22:31:54|0.00018076
22:31:55|0.00018075
22:31:56|0.00018075
22:31:57|0.00018075
22:31:58|0.00018075
22:31:59|0.00018075
22:32:00|0.00018075
22:32:02|0.00018075
22:32:03|0.00018075
22:32:04|0.00018075
22:32:04|0.00018075
22:32:05|0.00018075
22:32:06|0.00018075
22:32:07|0.00018086
22:32:08|0.00018086
22:32:10|0.00018081
22:32:11|0.00018086
22:32:12|0.00018086
22:32:13|0.00018086
22:32:14|0.00018086
22:32:15|0.0001808
22:32:16|0.0001808
22:32:16|0.0001808
22:32:18|0.0001808
22:32:19|0.0001808
22:32:20|0.0001808
22:32:21|0.00018081
22:32:22|0.00018081
22:32:23|0.00018078
22:32:24|0.00018078
22:32:25|0.00018078
22:32:27|0.00018079
22:32:27|0.00018079
22:32:28|0.00018082
22:32:30|0.00018082
22:32:30|0.00018083
22:32:31|0.00018083
22:32:32|0.00018083
22:32:33|0.00018083
22:32:35|0.00018083
22:32:36|0.00018083
22:32:38|0.00018083
22:32:39|0.0001808
22:32:39|0.00018078
22:32:41|0.00018074
22:32:42|0.0001807
22:32:43|0.0001807
22:32:44|0.0001807
22:32:46|0.00018069
22:32:47|0.0001807
22:32:48|0.0001807
22:32:49|0.00018069
22:32:50|0.00018069
22:32:52|0.00018065
22:32:52|0.00018065
22:32:53|0.00018063
22:32:55|0.00018063
22:32:56|0.00018063
22:32:58|0.00018063
22:32:58|0.00018063
22:32:59|0.00018063
22:33:01|0.00018063
22:33:02|0.00018066
22:33:03|0.00018066
22:33:04|0.00018066
22:33:05|0.00018066
22:33:06|0.00018066
22:33:07|0.00018066
22:33:08|0.00018066
22:33:09|0.00018066
22:33:10|0.00018061
22:33:11|0.00018058
22:33:12|0.00018057
22:33:14|0.00018057
22:33:14|0.00018054
22:33:15|0.00018051
22:33:16|0.00018052
22:33:17|0.00018052
22:33:18|0.00018052
22:33:19|0.00018047
22:33:20|0.00018047
22:33:21|0.00018047
22:33:22|0.00018047
22:33:24|0.00018049
22:33:25|0.00018049
22:33:25|0.00018047
22:33:27|0.00018047
22:33:27|0.00018046
22:33:29|0.00018046
22:33:29|0.00018046
22:33:31|0.00018048
22:33:31|0.00018049
22:33:32|0.00018049
22:33:34|0.00018049
22:33:35|0.00018049
22:33:36|0.00018049
22:33:36|0.00018049
22:33:39|0.00018047
22:33:39|0.00018047
22:33:41|0.00018046
22:33:42|0.00018046
22:33:44|0.00018046
22:33:44|0.00018044
22:33:46|0.00018046
22:33:46|0.00018046
22:33:47|0.00018046
22:33:49|0.00018046
22:33:50|0.00018046
22:33:50|0.00018046
22:33:52|0.00018049
22:33:54|0.00018049
22:33:54|0.00018049
22:33:56|0.00018049
22:33:58|0.00018049
22:33:59|0.00018052
22:33:59|0.00018052
22:34:00|0.00018052
22:34:02|0.00018052
22:34:03|0.00018055
22:34:04|0.0001806
22:34:05|0.0001806
22:34:05|0.0001806
22:34:06|0.00018061
22:34:09|0.00018062
22:34:09|0.00018062
22:34:11|0.00018062
22:34:11|0.00018061
22:34:12|0.00018059
22:34:14|0.00018059
22:34:14|0.00018059
22:34:15|0.00018059
22:34:16|0.00018058
22:34:17|0.00018058
22:34:18|0.00018056
22:34:20|0.00018056
22:34:21|0.00018056
22:34:22|0.00018057
22:34:23|0.00018056
22:34:24|0.00018057
22:34:25|0.00018057
22:34:25|0.00018057
22:34:27|0.00018056
22:34:28|0.00018057
22:34:29|0.00018059
22:34:29|0.00018058
22:34:31|0.00018061
22:34:32|0.00018061
22:34:33|0.00018061
22:34:34|0.00018061
22:34:35|0.00018062
22:34:36|0.00018062
22:34:37|0.00018059
22:34:39|0.00018059
22:34:40|0.00018059
22:34:42|0.00018056
22:34:43|0.00018056
22:34:43|0.00018056
22:34:45|0.00018056
22:34:46|0.00018056
22:34:46|0.00018056
22:34:48|0.00018056
22:34:49|0.00018057
22:34:51|0.00018057
22:34:52|0.00018057
22:34:52|0.00018053
22:34:54|0.00018053
22:34:54|0.00018053
22:34:56|0.00018053
22:34:56|0.00018053
22:34:58|0.00018053
22:34:59|0.00018053
22:35:00|0.00018054
22:35:02|0.00018054
22:35:02|0.00018054
22:35:03|0.00018054
22:35:04|0.00018052
22:35:06|0.0001805
22:35:07|0.00018052
22:35:08|0.00018052
22:35:08|0.00018052
22:35:10|0.00018052
22:35:11|0.00018052
22:35:11|0.00018052
22:35:12|0.00018052
22:35:13|0.00018052
22:35:14|0.00018052
22:35:16|0.00018052
22:35:17|0.00018052
22:35:18|0.00018052
22:35:19|0.00018052
22:35:21|0.00018052
22:35:22|0.00018052
22:35:23|0.00018049
22:35:24|0.00018049
22:35:25|0.00018049
22:35:26|0.00018049
22:35:27|0.00018048
22:35:28|0.00018044
22:35:29|0.00018043
22:35:31|0.00018043
22:35:32|0.00018039
22:35:33|0.00018039
22:35:34|0.00018039
22:35:35|0.0001804
22:35:37|0.0001804
22:35:38|0.0001804
22:35:39|0.0001804
22:35:40|0.00018041
22:35:42|0.00018041
22:35:42|0.00018041
22:35:44|0.00018043
22:35:45|0.00018043
22:35:46|0.00018048
22:35:48|0.00018048
22:35:48|0.00018048
22:35:50|0.00018048
22:35:51|0.00018049
22:35:53|0.00018049
22:35:54|0.00018049
22:35:54|0.00018049
22:35:56|0.00018049
22:35:57|0.00018049
22:35:58|0.00018049
22:35:59|0.00018044
22:36:00|0.00018044
22:36:01|0.00018044
22:36:02|0.00018044
22:36:03|0.00018044
22:36:05|0.00018043
22:36:05|0.00018068
22:36:06|0.00018068
22:36:08|0.00018067
22:36:08|0.00018066
22:36:09|0.00018066
22:36:10|0.00018066
22:36:12|0.00018063
22:36:12|0.00018064
22:36:14|0.00018064
22:36:15|0.00018063
22:36:16|0.00018064
22:36:17|0.00018064
22:36:18|0.00018064
22:36:19|0.00018059
22:36:20|0.00018059
22:36:21|0.00018059
22:36:23|0.00018059
22:36:23|0.00018059
22:36:25|0.00018059
22:36:25|0.00018059
22:36:26|0.00018059
22:36:28|0.00018057
22:36:29|0.00018057
22:36:30|0.0001806
22:36:31|0.0001806
22:36:32|0.0001806
22:36:33|0.0001806
22:36:34|0.0001806
22:36:36|0.0001806
22:36:37|0.0001806
22:36:38|0.00018061
22:36:39|0.00018061
22:36:41|0.00018062
22:36:42|0.00018062
22:36:43|0.00018062
22:36:44|0.00018073
22:36:46|0.00018073
22:36:47|0.00018064
22:36:49|0.00018064
22:36:50|0.00018064
22:36:51|0.00018064
22:36:52|0.00018064
22:36:53|0.00018064
22:36:54|0.00018064
22:36:55|0.00018064
22:36:57|0.00018064
22:36:57|0.00018061
22:36:59|0.00018061
22:37:00|0.00018061
22:37:01|0.0001806
22:37:02|0.0001806
22:37:03|0.00018053
22:37:04|0.00018055
22:37:04|0.00018056
22:37:06|0.00018056
22:37:07|0.00018056
22:37:08|0.00018056
22:37:10|0.00018058
22:37:10|0.00018058
22:37:11|0.00018058
22:37:12|0.00018058
22:37:13|0.00018058
22:37:14|0.00018056
22:37:15|0.00018057
22:37:16|0.00018057
22:37:18|0.00018058
22:37:18|0.00018055
22:37:20|0.00018055
22:37:21|0.00018057
22:37:21|0.00018056
22:37:23|0.00018056
22:37:23|0.00018056
22:37:24|0.00018056
22:37:26|0.00018056
22:37:26|0.00018056
22:37:27|0.0001806
22:37:29|0.0001806
22:37:30|0.0001806
22:37:31|0.0001806
22:37:32|0.0001806
22:37:34|0.0001806
22:37:35|0.0001806
22:37:37|0.0001806
22:37:38|0.0001806
22:37:38|0.0001806
22:37:40|0.0001806
22:37:41|0.0001806
22:37:42|0.0001806
22:37:43|0.0001806
22:37:44|0.0001806
22:37:46|0.0001806
22:37:47|0.0001806
22:37:47|0.0001806
22:37:48|0.0001806
22:37:50|0.00018058
22:37:50|0.00018056
22:37:52|0.00018056
22:37:53|0.00018053
22:37:54|0.00018053
22:37:55|0.00018053
22:37:56|0.00018053
22:37:57|0.00018053
22:37:59|0.00018053
22:37:59|0.00018053
22:38:01|0.00018053
22:38:01|0.00018053
22:38:02|0.00018053
22:38:03|0.00018053
22:38:05|0.00018053
22:38:06|0.0001805
22:38:07|0.00018048
22:38:08|0.00018048
22:38:09|0.00018048
22:38:10|0.00018048
22:38:10|0.00018048
22:38:11|0.00018048
22:38:13|0.00018048
22:38:15|0.0001805
22:38:16|0.0001805
22:38:16|0.0001805
22:38:17|0.0001805
22:38:18|0.0001805
22:38:20|0.0001805
22:38:21|0.0001805
22:38:22|0.0001805
22:38:23|0.0001805
22:38:24|0.00018042
22:38:25|0.00018039
22:38:26|0.00018039
22:38:27|0.00018039
22:38:28|0.00018039
22:38:29|0.0001804
22:38:30|0.0001804
22:38:31|0.0001804
22:38:33|0.0001804
22:38:33|0.00018035
22:38:34|0.00018034
22:38:36|0.00018034
22:38:37|0.00018032
22:38:38|0.00018032
22:38:39|0.00018032
22:38:40|0.0001803
22:38:41|0.0001803
22:38:42|0.00018031
22:38:43|0.0001803
22:38:45|0.00018028
22:38:46|0.00018028
22:38:47|0.00018027
22:38:48|0.00018027
22:38:49|0.00018027
22:38:50|0.00018027
22:38:52|0.00018028
22:38:53|0.00018028
22:38:54|0.00018028
22:38:55|0.00018031
22:38:56|0.00018031
22:38:57|0.00018031
22:38:58|0.00018031
22:38:59|0.00018031
22:39:00|0.00018032
22:39:01|0.00018032
22:39:02|0.00018031
22:39:03|0.00018028
22:39:05|0.00018028
22:39:05|0.00018028
22:39:07|0.00018028
22:39:08|0.00018015
22:39:08|0.00018015
22:39:10|0.00018015
22:39:10|0.00018015
22:39:11|0.00018014
22:39:13|0.00018015
22:39:14|0.00018011
22:39:15|0.00018004
22:39:15|0.00018008
22:39:16|0.00018008
22:39:18|0.00018009
22:39:18|0.00018009
22:39:19|0.00018009
22:39:20|0.00018009
22:39:22|0.00018009
22:39:23|0.00018005
22:39:24|0.00018006
22:39:25|0.00018006
22:39:26|0.00018006
22:39:27|0.00018006
22:39:28|0.00018006
22:39:29|0.00018008
22:39:31|0.00018007
22:39:31|0.00018005
22:39:33|0.00018004
22:39:33|0.00018004
22:39:35|0.00018004
22:39:35|0.00018005
22:39:37|0.00018006
22:39:39|0.00018006
22:39:39|0.00018006
22:39:41|0.00018006
22:39:42|0.00018006
22:39:43|0.00018006
22:39:44|0.00018006
22:39:45|0.00018006
22:39:46|0.0001801
22:39:47|0.0001801
22:39:48|0.00018008
22:39:49|0.00018008
22:39:50|0.00018008
22:39:52|0.00018008
22:39:53|0.00018007
22:39:54|0.00018007
22:39:54|0.00018007
22:39:56|0.00018011
22:39:57|0.00018003
22:39:57|0.00018006
22:39:58|0.00018006
22:39:59|0.00018006
22:40:01|0.00018006
22:40:01|0.00018006
22:40:02|0.00018006
22:40:04|0.00018004
22:40:05|0.00018004
22:40:05|0.00018004
22:40:07|0.00018006
22:40:08|0.00018006
22:40:09|0.00018011
22:40:10|0.00018016
22:40:12|0.00018016
22:40:12|0.00018017
22:40:13|0.00018015
22:40:15|0.00018015
22:40:16|0.00018015
22:40:16|0.00018015
22:40:19|0.00018015
22:40:20|0.00018015
22:40:21|0.00018015
22:40:22|0.00018015
22:40:24|0.00018017
22:40:24|0.00018017
22:40:26|0.00018015
22:40:26|0.00018015
22:40:28|0.00018015
22:40:28|0.00018015
22:40:30|0.00018018
22:40:32|0.00018023
22:40:32|0.00018026
22:40:33|0.00018026
22:40:35|0.00018026
22:40:36|0.00018026
22:40:37|0.00018026
22:40:38|0.00018026
22:40:39|0.00018026
22:40:41|0.0001803
22:40:42|0.00018027
22:40:43|0.00018027
22:40:44|0.00018022
22:40:45|0.00018014
22:40:46|0.00018012
22:40:47|0.00018012
22:40:49|0.00018004
22:40:50|0.00018004
22:40:51|0.00018004
22:40:52|0.00018006
22:40:53|0.00018006
22:40:55|0.00018006
22:40:55|0.00018006
22:40:57|0.00018006
22:40:58|0.00018009
22:40:59|0.00018009
22:41:00|0.00018009
22:41:01|0.00018007
22:41:03|0.00018006
22:41:04|0.00018006
22:41:05|0.00018006
22:41:05|0.00018006
22:41:07|0.00018006
22:41:08|0.00018006
22:41:09|0.00018006
22:41:10|0.00018008
22:41:11|0.00018008
22:41:12|0.0001801
22:41:13|0.00018011
22:41:14|0.00018011
22:41:16|0.00018011
22:41:17|0.00018013
22:41:17|0.00018013
22:41:19|0.00018015
22:41:20|0.00018015
22:41:20|0.00018014
22:41:23|0.00018021
22:41:24|0.00018021
22:41:25|0.00018023
22:41:26|0.00018023
22:41:27|0.00018023
22:41:27|0.00018011
22:41:29|0.00018011
22:41:30|0.00018011
22:41:31|0.00018014
22:41:33|0.00018014
22:41:33|0.00018014
22:41:34|0.00018005
22:41:36|0.0001801
22:41:36|0.00018009
22:41:38|0.00018009
22:41:39|0.00018009
22:41:39|0.00018009
22:41:41|0.00018009
22:41:42|0.00018009
22:41:42|0.00018009
22:41:44|0.00018009
22:41:45|0.00018009
22:41:46|0.00018009
22:41:47|0.00018009
22:41:49|0.00018009
22:41:49|0.0001801
22:41:50|0.0001801
22:41:52|0.00018009
22:41:52|0.00018009
22:41:53|0.00018005
22:41:55|0.00018013
22:41:56|0.00018013
22:41:57|0.00018013
22:41:57|0.00018013
22:41:59|0.00018013
22:41:59|0.00018013
22:42:01|0.00018013
22:42:02|0.00018013
22:42:03|0.00018013
22:42:04|0.00018013
22:42:05|0.00018013
22:42:05|0.00018012
22:42:07|0.00018012
22:42:08|0.00018012
22:42:09|0.00018011
22:42:10|0.0001801
22:42:11|0.0001801
22:42:12|0.0001801
22:42:13|0.0001801
22:42:14|0.0001801
22:42:15|0.0001801
22:42:16|0.00018011
22:42:17|0.00018011
22:42:18|0.00018013
22:42:20|0.00018013
22:42:21|0.00018013
22:42:22|0.00018013
22:42:23|0.00018013
22:42:24|0.00018013
22:42:25|0.00018015
22:42:25|0.00018015
22:42:27|0.00018014
22:42:28|0.00018015
22:42:29|0.00018015
22:42:30|0.00018015
22:42:31|0.00018015
22:42:33|0.00018016
22:42:33|0.00018016
22:42:35|0.00018016
22:42:36|0.00018016
22:42:37|0.00018017
22:42:37|0.00018012
22:42:39|0.00018017
22:42:39|0.00018017
22:42:41|0.00018017
22:42:41|0.00018017
22:42:43|0.00018017
22:42:44|0.00018017
22:42:46|0.00018017
22:42:47|0.00018017
22:42:48|0.00018017
22:42:48|0.00018017
22:42:50|0.00018017
22:42:51|0.00018014
22:42:52|0.00018014
22:42:53|0.00018014
22:42:54|0.00018014
22:42:55|0.00018014
22:42:56|0.00018014
22:42:57|0.00018014
22:42:58|0.00018014
22:42:59|0.00018014
22:43:00|0.00018014
22:43:01|0.00018014
22:43:02|0.00018014
22:43:03|0.00018014
22:43:04|0.00018014
22:43:06|0.00018014
22:43:07|0.00018013
22:43:07|0.00018013
22:43:08|0.00018016
22:43:10|0.00018016
22:43:10|0.00018016
22:43:12|0.00018016
22:43:13|0.00018015
22:43:14|0.00018021
22:43:15|0.00018021
22:43:16|0.00018022
22:43:17|0.0001803
22:43:18|0.00018029
22:43:18|0.0001803
22:43:19|0.0001803
22:43:21|0.0001803
22:43:23|0.00018031
22:43:24|0.00018031
22:43:24|0.00018031
22:43:26|0.00018031
22:43:26|0.00018026
22:43:29|0.00018025
22:43:30|0.0001802
22:43:30|0.00018017
22:43:33|0.00018014
22:43:34|0.00018014
22:43:35|0.00018014
22:43:36|0.00018014
22:43:37|0.00018016
22:43:38|0.00018018
22:43:39|0.00018018
22:43:40|0.00018021
22:43:41|0.00018021
22:43:42|0.0001802
22:43:43|0.00018021
22:43:44|0.00018021
22:43:45|0.00018022
22:43:46|0.00018022
22:43:47|0.00018022
22:43:48|0.00018022
22:43:49|0.00018023
22:43:51|0.00018023
22:43:51|0.00018023
22:43:52|0.00018023
22:43:54|0.00018023
22:43:55|0.00018023
22:43:55|0.00018023
22:43:57|0.00018023
22:43:57|0.00018023
22:43:58|0.00018023
22:44:00|0.00018023
22:44:01|0.00018023
22:44:01|0.00018023
22:44:03|0.00018023
22:44:04|0.00018023
22:44:04|0.00018023
22:44:06|0.00018018
22:44:07|0.00018014
22:44:08|0.00018014
22:44:09|0.00018014
22:44:10|0.00018014
22:44:12|0.00018013
22:44:12|0.00018012
22:44:13|0.00018012
22:44:14|0.00018012
22:44:15|0.00018011
22:44:17|0.00018008
22:44:17|0.00018008
22:44:18|0.00018007
22:44:20|0.00018006
22:44:20|0.00018006
22:44:22|0.00018006
22:44:24|0.00018006
22:44:24|0.00018006
22:44:25|0.00018003
22:44:27|0.00018003
22:44:28|0.00018003
22:44:29|0.00018003
22:44:30|0.00018003
22:44:31|0.00018003
22:44:33|0.00018003
22:44:34|0.00018003
22:44:35|0.00018003
22:44:36|0.00018003
22:44:36|0.00018001
22:44:38|0.00018001
22:44:39|0.00018001
22:44:40|0.00018001
22:44:40|0.00018001
22:44:42|0.00018001
22:44:43|0.00018001
22:44:44|0.00017999
22:44:45|0.00017999
22:44:46|0.00017999
22:44:47|0.00017999
22:44:48|0.00017999
22:44:49|0.00017999
22:44:50|0.00017999
22:44:51|0.00017999
22:44:52|0.00017999
22:44:53|0.00017999
22:44:54|0.00017999
22:44:55|0.00017999
22:44:57|0.00017998
22:44:57|0.00017997
22:44:59|0.00017997
22:45:00|0.00017995
22:45:01|0.00017994
22:45:02|0.00017994
22:45:03|0.00017994
22:45:04|0.00017994
22:45:05|0.00017994
22:45:06|0.00017994
22:45:07|0.0001799
22:45:08|0.00017988
22:45:10|0.00017988
22:45:10|0.00017987
22:45:11|0.0001799
22:45:12|0.00017998
22:45:13|0.00017998
22:45:14|0.00017998
22:45:15|0.00017998
22:45:16|0.00017998
22:45:17|0.00017998
22:45:18|0.00017998
22:45:19|0.00017998
22:45:20|0.00017998
22:45:21|0.00017997
22:45:23|0.00017994
22:45:25|0.00018003
22:45:26|0.00018007
22:45:27|0.00018008
22:45:29|0.00018008
22:45:29|0.00018011
22:45:30|0.00018013
22:45:32|0.00018013
22:45:33|0.00018012
22:45:34|0.00018002
22:45:35|0.00018002
22:45:36|0.00018003
22:45:38|0.00018004
22:45:38|0.00018004
22:45:40|0.00018004
22:45:41|0.00018004
22:45:42|0.00018002
22:45:43|0.00018002
22:45:44|0.00018002
22:45:45|0.00018002
22:45:46|0.00018002
22:45:47|0.00018002
22:45:49|0.00018002
22:45:49|0.00018002
22:45:50|0.00018002
22:45:51|0.00018005
22:45:52|0.00018006
22:45:53|0.00018008
22:45:54|0.00018008
22:45:55|0.00018012
22:45:57|0.00018012
22:45:57|0.00018012
22:45:59|0.00018011
22:46:00|0.00018011
22:46:00|0.0001801
22:46:02|0.00018008
22:46:03|0.00018008
22:46:04|0.00018008
22:46:05|0.00018005
22:46:06|0.00018005
22:46:07|0.00018005
22:46:08|0.00018
22:46:09|0.00018
22:46:10|0.00017999
22:46:12|0.00017999
22:46:12|0.00018
22:46:13|0.00018
22:46:14|0.00018001
22:46:15|0.00018001
22:46:16|0.00018011
22:46:17|0.00018011
22:46:18|0.00018011
22:46:20|0.00018011
22:46:20|0.00018011
22:46:21|0.00018011
22:46:22|0.00018011
22:46:24|0.00018012
22:46:25|0.00018012
22:46:27|0.00018012
22:46:27|0.00018012
22:46:30|0.00018012
22:46:30|0.00018012
22:46:32|0.00018011
22:46:33|0.00018011
22:46:33|0.00018027
22:46:35|0.00018027
22:46:35|0.00018027
22:46:37|0.00018027
22:46:39|0.00018026
22:46:40|0.00018026
22:46:41|0.00018026
22:46:42|0.00018024
22:46:42|0.00018024
22:46:44|0.00018024
22:46:45|0.00018024
22:46:45|0.00018024
22:46:47|0.00018024
22:46:48|0.00018024
22:46:48|0.00018024
22:46:50|0.00018025
22:46:51|0.0001802
22:46:53|0.0001802
22:46:54|0.0001802
22:46:54|0.0001802
22:46:55|0.0001802
22:46:56|0.0001802
22:46:57|0.0001802
22:46:58|0.0001802
22:46:59|0.0001802
22:47:00|0.0001802
22:47:01|0.0001802
22:47:02|0.0001802
22:47:04|0.00018018
22:47:04|0.00018018
22:47:05|0.00018018
22:47:06|0.00018014
22:47:08|0.00018014
22:47:09|0.00018014
22:47:09|0.00018017
22:47:11|0.00018016
22:47:11|0.00018011
22:47:13|0.0001801
22:47:14|0.0001801
22:47:15|0.00018008
22:47:16|0.00018004
22:47:17|0.00018004
22:47:18|0.00018003
22:47:19|0.00018005
22:47:20|0.00018005
22:47:21|0.00018005
22:47:22|0.00018005
22:47:23|0.00018005
22:47:24|0.00018006
22:47:25|0.00018005
22:47:26|0.00018005
22:47:28|0.00018005
22:47:30|0.0001801
22:47:31|0.00018009
22:47:32|0.00018009
22:47:33|0.00018008
22:47:34|0.00018008
22:47:36|0.00018009
22:47:36|0.00018008
22:47:38|0.00018008
22:47:38|0.00018008
22:47:39|0.00018008
22:47:41|0.00018008
22:47:42|0.00018008
22:47:43|0.00018008
22:47:44|0.00018008
22:47:45|0.00018008
22:47:46|0.00018008
22:47:47|0.00018005
22:47:48|0.00018005
22:47:50|0.00018005
22:47:51|0.00018005
22:47:52|0.00018004
22:47:54|0.00018004
22:47:55|0.00018004
22:47:56|0.00018004
22:47:56|0.00018004
22:47:57|0.00018008
22:47:58|0.00018019
22:47:59|0.00018019
22:48:01|0.00018019
22:48:02|0.00018013
22:48:03|0.00018013
22:48:04|0.00018014
22:48:05|0.00018014
22:48:06|0.00018014
22:48:07|0.00018013
22:48:08|0.00018013
22:48:09|0.00018013
22:48:10|0.00018013
22:48:11|0.00018013
22:48:13|0.00018022
22:48:13|0.00018023
22:48:14|0.00018023
22:48:15|0.00018023
22:48:17|0.00018025
22:48:17|0.00018025
22:48:18|0.00018024
22:48:19|0.00018024
22:48:20|0.00018024
22:48:22|0.00018024
22:48:22|0.00018024
22:48:23|0.00018023
22:48:25|0.00018023
22:48:27|0.00018023
22:48:27|0.00018023
22:48:28|0.00018024
22:48:29|0.00018024
22:48:30|0.00018024
22:48:31|0.00018025
22:48:32|0.00018025
22:48:34|0.00018025
22:48:35|0.00018027
22:48:36|0.00018027
22:48:37|0.0001803
22:48:38|0.0001803
22:48:39|0.0001803
22:48:39|0.00018031
22:48:40|0.00018031
22:48:42|0.00018033
22:48:43|0.00018033
22:48:44|0.00018033
22:48:45|0.00018033
22:48:46|0.00018033
22:48:47|0.00018033
22:48:49|0.00018033
22:48:50|0.00018033
22:48:50|0.00018033
22:48:52|0.00018033
22:48:53|0.00018033
22:48:54|0.00018033
22:48:55|0.00018033
22:48:56|0.00018033
22:48:57|0.00018036
22:48:58|0.00018036
22:49:00|0.00018036
22:49:00|0.00018036
22:49:01|0.00018035
22:49:02|0.00018038
22:49:03|0.00018038
22:49:04|0.00018038
22:49:05|0.0001804
22:49:06|0.00018039
22:49:08|0.00018039
22:49:09|0.0001804
22:49:10|0.0001804
22:49:11|0.0001804
22:49:11|0.0001804
22:49:12|0.0001804
22:49:13|0.0001804
22:49:14|0.00018044
22:49:15|0.00018044
22:49:16|0.00018045
22:49:18|0.00018045
22:49:18|0.00018044
22:49:19|0.00018041
22:49:20|0.00018041
22:49:21|0.00018041
22:49:23|0.00018041
22:49:24|0.00018041
22:49:25|0.00018041
22:49:25|0.00018041
22:49:27|0.00018045
22:49:29|0.00018044
22:49:31|0.00018046
22:49:32|0.00018044
22:49:33|0.00018044
22:49:35|0.00018041
22:49:35|0.00018041
22:49:37|0.00018041
22:49:37|0.00018042
22:49:39|0.00018042
22:49:40|0.00018044
22:49:41|0.00018044
22:49:42|0.00018044
22:49:43|0.00018044
22:49:44|0.00018044
22:49:45|0.00018044
22:49:46|0.00018044
22:49:47|0.00018044
22:49:48|0.00018044
22:49:49|0.00018044
22:49:51|0.00018044
22:49:51|0.00018044
22:49:53|0.00018044
22:49:53|0.00018044
22:49:55|0.00018042
22:49:55|0.00018037
22:49:57|0.00018037
22:49:58|0.00018037
22:49:58|0.00018037
22:50:00|0.00018037
22:50:00|0.00018037
22:50:02|0.00018037
22:50:02|0.0001804
22:50:05|0.00018039
22:50:05|0.00018034
22:50:06|0.0001803
22:50:07|0.0001803
22:50:08|0.0001803
22:50:10|0.0001803
22:50:11|0.0001803
22:50:11|0.0001803
22:50:12|0.0001803
22:50:13|0.0001803
22:50:14|0.0001803
22:50:16|0.00018034
22:50:17|0.00018033
22:50:18|0.00018032
22:50:18|0.00018032
22:50:19|0.00018032
22:50:21|0.00018026
22:50:22|0.00018021
22:50:23|0.00018021
22:50:24|0.00018023
22:50:25|0.00018026
22:50:25|0.00018026
22:50:27|0.00018024
22:50:29|0.00018024
22:50:29|0.00018024
22:50:31|0.00018024
22:50:33|0.00018024
22:50:34|0.00018022
22:50:34|0.00018021
22:50:36|0.00018019
22:50:37|0.00018018
22:50:38|0.00018018
22:50:39|0.00018011
22:50:40|0.00018011
22:50:42|0.00018011
22:50:43|0.00018011
22:50:44|0.00018011
22:50:45|0.00018011
22:50:46|0.00018011
22:50:48|0.00018013
22:50:49|0.00018014
22:50:50|0.00018014
22:50:51|0.00018014
22:50:53|0.00018015
22:50:53|0.00018015
22:50:54|0.00018015
22:50:55|0.00018015
22:50:56|0.00018015
22:50:57|0.00018015
22:50:58|0.00018015
22:50:59|0.00018018
22:51:00|0.00018018
22:51:02|0.00018021
22:51:03|0.00018021
22:51:04|0.00018021
22:51:04|0.00018021
22:51:05|0.00018021
22:51:07|0.00018021
22:51:07|0.00018021
22:51:09|0.00018021
22:51:10|0.00018021
22:51:11|0.00018021
22:51:12|0.00018021
22:51:13|0.00018021
22:51:14|0.00018021
22:51:14|0.00018022
22:51:15|0.00018019
22:51:16|0.00018019
22:51:17|0.00018023
22:51:18|0.00018023
22:51:20|0.00018024
22:51:21|0.00018024
22:51:22|0.00018023
22:51:22|0.00018025
22:51:23|0.00018025
22:51:24|0.00018025
22:51:26|0.00018025
22:51:27|0.00018025
22:51:27|0.00018029
22:51:30|0.00018029
22:51:31|0.0001803
22:51:33|0.00018034
22:51:34|0.00018034
22:51:35|0.00018034
22:51:37|0.00018034
22:51:38|0.00018036
22:51:39|0.00018036
22:51:39|0.00018036
22:51:41|0.00018036
22:51:42|0.00018036
22:51:43|0.00018036
22:51:44|0.00018036
22:51:46|0.00018036
22:51:46|0.00018036
22:51:47|0.00018036
22:51:48|0.00018036
22:51:50|0.00018036
22:51:50|0.00018036
22:51:51|0.00018036
22:51:53|0.00018036
22:51:53|0.00018036
22:51:54|0.00018036
22:51:56|0.00018036
22:51:57|0.00018035
22:51:58|0.00018034
22:51:59|0.00018034
22:52:00|0.00018034
22:52:00|0.00018034
22:52:02|0.00018032
22:52:02|0.00018032
22:52:03|0.00018032
22:52:05|0.00018032
22:52:05|0.00018032
22:52:07|0.00018032
22:52:08|0.0001803
22:52:09|0.00018029
22:52:10|0.00018027
22:52:11|0.00018027
22:52:12|0.00018027
22:52:14|0.00018027
22:52:15|0.00018027
22:52:15|0.00018027
22:52:16|0.0001803
22:52:17|0.0001803
22:52:18|0.00018033
22:52:20|0.00018033
22:52:21|0.00018033
22:52:22|0.00018033
22:52:23|0.00018033
22:52:23|0.00018032
22:52:25|0.00018033
22:52:26|0.00018035
22:52:27|0.00018034
22:52:27|0.00018035
22:52:29|0.00018035
22:52:29|0.00018035
22:52:32|0.0001802
22:52:33|0.0001802
22:52:35|0.00018019
22:52:36|0.00018021
22:52:37|0.00018021
22:52:38|0.00018021
22:52:40|0.00018021
22:52:40|0.00018021
22:52:41|0.00018021
22:52:43|0.00018021
22:52:43|0.00018021
22:52:45|0.00018021
22:52:45|0.00018021
22:52:47|0.0001802
22:52:48|0.0001802
22:52:49|0.00018022
22:52:50|0.00018023
22:52:51|0.00018023
22:52:52|0.00018023
22:52:53|0.00018023
22:52:55|0.00018023
22:52:56|0.00018024
22:52:57|0.00018024
22:52:57|0.00018024
22:52:58|0.00018024
22:53:00|0.00018024
22:53:00|0.00018024
22:53:02|0.00018024
22:53:03|0.00018024
22:53:03|0.00018026
22:53:04|0.00018028
22:53:05|0.00018028
22:53:07|0.00018028
22:53:08|0.00018028
22:53:09|0.00018028
22:53:10|0.00018028
22:53:11|0.00018028
22:53:12|0.00018028
22:53:13|0.00018028
22:53:14|0.00018032
22:53:15|0.00018033
22:53:16|0.00018033
22:53:17|0.00018033
22:53:18|0.00018033
22:53:19|0.00018033
22:53:20|0.00018033
22:53:21|0.00018033
22:53:22|0.0001803
22:53:23|0.0001803
22:53:25|0.0001803
22:53:25|0.0001803
22:53:26|0.0001803
22:53:27|0.0001803
22:53:28|0.0001803
22:53:30|0.0001803
22:53:31|0.00018033
22:53:32|0.00018033
22:53:33|0.00018033
22:53:35|0.00018033
22:53:36|0.00018033
22:53:38|0.00018033
22:53:38|0.00018035
22:53:40|0.00018035
22:53:41|0.00018035
22:53:41|0.00018035
22:53:43|0.00018035
22:53:44|0.00018035
22:53:46|0.00018035
22:53:46|0.00018035
22:53:48|0.00018035
22:53:49|0.00018035
22:53:50|0.0001804
22:53:51|0.0001804
22:53:51|0.0001804
22:53:53|0.0001804
22:53:53|0.0001804
22:53:55|0.0001804
22:53:56|0.00018037
22:53:57|0.00018037
22:53:58|0.00018037
22:53:59|0.00018037
22:54:00|0.00018037
22:54:01|0.00018037
22:54:02|0.00018037
22:54:04|0.00018037
22:54:05|0.00018037
22:54:06|0.00018037
22:54:07|0.00018037
22:54:08|0.00018037
22:54:09|0.00018037
22:54:10|0.00018037
22:54:11|0.00018037
22:54:12|0.00018037
22:54:14|0.00018037
22:54:15|0.00018037
22:54:15|0.00018037
22:54:16|0.00018038
22:54:17|0.00018038
22:54:19|0.00018038
22:54:21|0.00018038
22:54:21|0.00018038
22:54:22|0.00018038
22:54:23|0.00018038
22:54:24|0.00018038
22:54:26|0.00018041
22:54:26|0.00018041
22:54:27|0.00018046
22:54:28|0.00018046
22:54:30|0.00018049
22:54:32|0.00018049
22:54:33|0.00018054
22:54:34|0.00018051
22:54:35|0.00018052
22:54:36|0.00018054
22:54:38|0.00018055
22:54:40|0.00018055
22:54:42|0.00018055
22:54:43|0.00018055
22:54:44|0.00018055
22:54:45|0.00018055
22:54:46|0.00018059
22:54:47|0.00018059
22:54:48|0.00018059
22:54:49|0.0001806
22:54:50|0.0001806
22:54:52|0.0001806
22:54:53|0.0001806
22:54:54|0.00018059
22:54:55|0.00018059
22:54:56|0.00018056
22:54:57|0.00018056
22:54:58|0.00018056
22:55:00|0.00018056
22:55:00|0.00018056
22:55:01|0.00018056
22:55:03|0.0001805
22:55:03|0.0001805
22:55:05|0.0001805
22:55:06|0.00018045
22:55:07|0.00018042
22:55:08|0.00018042
22:55:09|0.00018042
22:55:11|0.00018042
22:55:12|0.00018041
22:55:12|0.00018041
22:55:14|0.00018039
22:55:14|0.00018039
22:55:15|0.00018039
22:55:17|0.00018039
22:55:17|0.0001804
22:55:19|0.0001804
22:55:19|0.0001805
22:55:21|0.0001805
22:55:22|0.00018049
22:55:22|0.00018049
22:55:24|0.00018052
22:55:25|0.00018052
22:55:26|0.00018052
22:55:26|0.00018052
22:55:28|0.00018053
22:55:29|0.00018053
22:55:30|0.00018053
22:55:30|0.00018053
22:55:32|0.00018054
22:55:34|0.00018054
22:55:34|0.00018054
22:55:36|0.00018056
22:55:37|0.00018056
22:55:39|0.00018057
22:55:41|0.00018055
22:55:41|0.00018055
22:55:42|0.00018054
22:55:43|0.00018055
22:55:45|0.00018055
22:55:46|0.00018055
22:55:47|0.00018055
22:55:47|0.00018058
22:55:49|0.00018057
22:55:50|0.00018054
22:55:51|0.0001805
22:55:52|0.0001805
22:55:53|0.0001805
22:55:54|0.0001805
22:55:55|0.0001805
22:55:57|0.0001805
22:55:57|0.0001805
22:55:59|0.0001805
22:56:00|0.0001805
22:56:01|0.00018053
22:56:02|0.00018053
22:56:03|0.00018058
22:56:04|0.00018058
22:56:05|0.00018058
22:56:07|0.00018057
22:56:08|0.00018057
22:56:09|0.00018057
22:56:10|0.00018057
22:56:11|0.00018056
22:56:13|0.00018056
22:56:13|0.00018057
22:56:14|0.00018057
22:56:15|0.00018057
22:56:17|0.00018057
22:56:17|0.00018057
22:56:19|0.00018057
22:56:20|0.00018057
22:56:20|0.00018057
22:56:21|0.00018055
22:56:22|0.00018055
22:56:23|0.00018055
22:56:24|0.00018055
22:56:25|0.00018055
22:56:27|0.00018052
22:56:27|0.00018052
22:56:29|0.00018052
22:56:29|0.00018052
22:56:31|0.00018052
22:56:32|0.00018052
22:56:32|0.0001805
22:56:35|0.0001805
22:56:35|0.0001805
22:56:37|0.00018049
22:56:39|0.00018047
22:56:40|0.00018047
22:56:40|0.00018047
22:56:42|0.00018047
22:56:43|0.00018047
22:56:44|0.00018047
22:56:45|0.00018047
22:56:46|0.00018049
22:56:47|0.00018049
22:56:48|0.00018049
22:56:50|0.00018049
22:56:51|0.00018049
22:56:52|0.00018049
22:56:53|0.00018049
22:56:54|0.00018049
22:56:55|0.00018049
22:56:56|0.00018049
22:56:58|0.0001805
22:56:59|0.00018051
22:57:00|0.00018051
22:57:01|0.00018054
22:57:01|0.00018054
22:57:02|0.00018053
22:57:04|0.00018053
22:57:05|0.00018053
22:57:06|0.00018053
22:57:07|0.00018053
22:57:08|0.00018053
22:57:09|0.00018052
22:57:10|0.00018052
22:57:10|0.00018052
22:57:11|0.00018052
22:57:13|0.00018052
22:57:14|0.00018052
22:57:14|0.00018052
22:57:16|0.00018052
22:57:16|0.00018052
22:57:18|0.00018052
22:57:19|0.00018054
22:57:20|0.00018054
22:57:21|0.00018054
22:57:22|0.00018054
22:57:23|0.00018054
22:57:24|0.00018056
22:57:25|0.00018056
22:57:26|0.00018056
22:57:27|0.00018056
22:57:28|0.00018056
22:57:29|0.00018056
22:57:30|0.00018056
22:57:32|0.00018056
22:57:33|0.00018056
22:57:33|0.00018056
22:57:36|0.00018056
22:57:38|0.00018056
22:57:38|0.00018056
22:57:40|0.00018056
22:57:40|0.00018056
22:57:41|0.00018056
22:57:43|0.00018056
22:57:43|0.00018056
22:57:45|0.00018056
22:57:46|0.00018056
22:57:46|0.00018052
22:57:47|0.00018049
22:57:48|0.0001805
22:57:50|0.0001805
22:57:51|0.0001805
22:57:52|0.00018054
22:57:54|0.00018054
22:57:54|0.00018054
22:57:56|0.00018055
22:57:56|0.00018055
22:57:57|0.00018055
22:57:58|0.00018055
22:58:00|0.00018055
22:58:01|0.00018055
22:58:01|0.00018055
22:58:02|0.00018055
22:58:04|0.00018057
22:58:05|0.00018057
22:58:06|0.00018057
22:58:07|0.00018057
22:58:07|0.00018058
22:58:08|0.00018058
22:58:10|0.00018058
22:58:11|0.00018057
22:58:12|0.00018057
22:58:13|0.00018057
22:58:14|0.00018057
22:58:15|0.00018057
22:58:16|0.00018057
22:58:17|0.00018058
22:58:18|0.00018058
22:58:19|0.00018058
22:58:20|0.00018058
22:58:21|0.00018058
22:58:22|0.00018058
22:58:23|0.00018057
22:58:24|0.00018057
22:58:25|0.00018057
22:58:27|0.00018057
22:58:27|0.00018057
22:58:29|0.00018057
22:58:29|0.00018057
22:58:31|0.00018057
22:58:31|0.00018055
22:58:33|0.00018055
22:58:34|0.00018053
22:58:35|0.00018053
22:58:37|0.00018053
22:58:38|0.00018053
22:58:40|0.00018053
22:58:41|0.00018054
22:58:42|0.00018056
22:58:43|0.00018056
22:58:45|0.00018056
22:58:46|0.00018056
22:58:47|0.00018056
22:58:47|0.00018056
22:58:49|0.00018056
22:58:51|0.00018056
22:58:51|0.00018056
22:58:52|0.00018056
22:58:53|0.00018055
22:58:55|0.00018055
22:58:55|0.00018055
22:58:56|0.00018055
22:58:58|0.00018055
22:58:59|0.00018055
22:59:00|0.00018055
22:59:01|0.00018055
22:59:02|0.00018055
22:59:03|0.00018055
22:59:04|0.00018055
22:59:05|0.00018055
22:59:06|0.00018055
22:59:07|0.00018055
22:59:08|0.00018055
22:59:09|0.00018055
22:59:10|0.00018055
22:59:11|0.00018053
22:59:12|0.00018052
22:59:13|0.00018052
22:59:14|0.00018052
22:59:15|0.00018052
22:59:16|0.00018052
22:59:17|0.00018052
22:59:18|0.00018052
22:59:20|0.00018052
22:59:21|0.00018052
22:59:21|0.00018052
22:59:22|0.00018052
22:59:23|0.00018052
22:59:25|0.00018051
22:59:26|0.00018051
22:59:27|0.00018051
22:59:28|0.00018052
22:59:30|0.00018052
22:59:30|0.00018052
22:59:31|0.00018052
22:59:33|0.00018052
22:59:34|0.00018052
22:59:34|0.00018052
22:59:36|0.00018052
22:59:36|0.00018053
22:59:39|0.00018053
22:59:40|0.00018053
22:59:40|0.00018053
22:59:42|0.00018053
22:59:43|0.00018053
22:59:44|0.00018053
22:59:45|0.00018053
22:59:46|0.00018053
22:59:47|0.00018053
22:59:48|0.00018053
22:59:50|0.00018053
22:59:50|0.00018053
22:59:51|0.00018053
22:59:53|0.00018053
22:59:54|0.00018053
22:59:55|0.00018053
22:59:56|0.00018053
22:59:57|0.00018057
22:59:58|0.00018058
22:59:59|0.0001806
23:00:01|0.00018058
23:00:02|0.00018057
23:00:03|0.00018057
23:00:03|0.00018057
23:00:04|0.00018057
23:00:06|0.00018057
23:00:07|0.00018054
23:00:08|0.00018052
23:00:10|0.00018052
23:00:10|0.00018052
23:00:11|0.00018052
23:00:13|0.00018052
23:00:13|0.00018053
23:00:15|0.00018053
23:00:15|0.00018055
23:00:17|0.00018055
23:00:18|0.00018055
23:00:19|0.00018055
23:00:20|0.00018056
23:00:21|0.00018059
23:00:21|0.00018059
23:00:23|0.00018059
23:00:24|0.00018058
23:00:26|0.00018054
23:00:26|0.00018049
23:00:28|0.00018049
23:00:29|0.00018049
23:00:29|0.00018049
23:00:30|0.00018049
23:00:31|0.00018049
23:00:33|0.00018049
23:00:34|0.00018053
23:00:35|0.00018053
23:00:35|0.00018053
23:00:37|0.00018053
23:00:37|0.00018054
23:00:38|0.00018054
23:00:40|0.00018054
23:00:41|0.00018056
23:00:42|0.00018056
23:00:44|0.00018056
23:00:44|0.00018056
23:00:45|0.00018056
23:00:47|0.00018056
23:00:48|0.00018056
23:00:49|0.00018057
23:00:50|0.00018057
23:00:50|0.00018059
23:00:52|0.00018059
23:00:54|0.00018062
23:00:54|0.00018062
23:00:56|0.00018062
23:00:56|0.0001806
23:00:58|0.0001806
23:00:59|0.0001806
23:00:59|0.0001806
23:01:01|0.00018061
23:01:01|0.00018061
23:01:02|0.00018061
23:01:04|0.00018061
23:01:05|0.00018061
23:01:06|0.00018061
23:01:07|0.0001806
23:01:08|0.0001806
23:01:09|0.00018061
23:01:10|0.00018061
23:01:11|0.00018061
23:01:12|0.00018053
23:01:13|0.00018054
23:01:14|0.00018054
23:01:15|0.00018054
23:01:16|0.00018053
23:01:17|0.00018053
23:01:18|0.00018053
23:01:19|0.00018053
23:01:20|0.00018054
23:01:21|0.00018057
23:01:22|0.00018061
23:01:23|0.00018062
23:01:24|0.00018062
23:01:26|0.00018062
23:01:26|0.00018062
23:01:27|0.00018062
23:01:29|0.00018062
23:01:30|0.00018062
23:01:31|0.00018062
23:01:32|0.00018061
23:01:33|0.00018061
23:01:34|0.00018061
23:01:35|0.00018061
23:01:36|0.00018061
23:01:38|0.00018061
23:01:39|0.00018059
23:01:40|0.00018059
23:01:40|0.00018059
23:01:41|0.00018057
23:01:42|0.00018057
23:01:44|0.00018057
23:01:45|0.00018055
23:01:47|0.00018055
23:01:47|0.00018055
23:01:48|0.00018055
23:01:50|0.00018055
23:01:50|0.00018055
23:01:51|0.00018057
23:01:53|0.00018057
23:01:54|0.00018057
23:01:55|0.00018057
23:01:56|0.00018059
23:01:57|0.00018059
23:01:58|0.00018059
23:01:58|0.00018057
23:02:00|0.00018057
23:02:00|0.00018057
23:02:01|0.00018057
23:02:03|0.00018057
23:02:03|0.00018057
23:02:05|0.00018057
23:02:06|0.00018057
23:02:07|0.00018057
23:02:08|0.00018059
23:02:09|0.00018059
23:02:10|0.00018059
23:02:11|0.00018059
23:02:12|0.00018059
23:02:13|0.00018057
23:02:15|0.00018057
23:02:16|0.00018057
23:02:17|0.00018057
23:02:17|0.00018057
23:02:18|0.00018057
23:02:19|0.00018057
23:02:20|0.00018057
23:02:21|0.00018057
23:02:22|0.00018057
23:02:23|0.00018058
23:02:26|0.00018059
23:02:26|0.00018059
23:02:27|0.00018059
23:02:29|0.00018059
23:02:29|0.00018058
23:02:30|0.00018058
23:02:32|0.00018058
23:02:32|0.00018058
23:02:33|0.00018058
23:02:34|0.00018058
23:02:35|0.00018059
23:02:37|0.00018059
23:02:37|0.00018059
23:02:38|0.00018059
23:02:40|0.00018062
23:02:42|0.00018062
23:02:43|0.00018062
23:02:43|0.00018062
23:02:44|0.00018062
23:02:45|0.00018062
23:02:47|0.00018062
23:02:48|0.00018062
23:02:49|0.00018062
23:02:50|0.00018062
23:02:51|0.00018062
23:02:53|0.00018062
23:02:54|0.00018062
23:02:55|0.00018062
23:02:56|0.00018062
23:02:58|0.00018062
23:02:59|0.00018062
23:02:59|0.00018063
23:03:00|0.00018063
23:03:01|0.00018063
23:03:02|0.00018063
23:03:04|0.00018063
23:03:05|0.00018063
23:03:06|0.00018063
23:03:06|0.00018063
23:03:07|0.00018063
23:03:08|0.00018063
23:03:10|0.00018063
23:03:11|0.00018063
23:03:12|0.00018063
23:03:12|0.00018063
23:03:13|0.00018061
23:03:15|0.00018061
23:03:16|0.0001806
23:03:17|0.0001806
23:03:18|0.0001806
23:03:19|0.0001806
23:03:20|0.0001806
23:03:21|0.00018061
23:03:22|0.00018061
23:03:22|0.0001806
23:03:24|0.0001806
23:03:25|0.0001806
23:03:26|0.00018059
23:03:27|0.00018059
23:03:28|0.00018059
23:03:29|0.00018059
23:03:30|0.00018059
23:03:31|0.00018051
23:03:32|0.00018045
23:03:33|0.00018042
23:03:34|0.00018042
23:03:35|0.00018042
23:03:36|0.00018042
23:03:37|0.00018044
23:03:38|0.0001804
23:03:39|0.0001804
23:03:40|0.0001804
23:03:42|0.00018041
23:03:42|0.00018041
23:03:44|0.00018041
23:03:46|0.00018043
23:03:47|0.00018043
23:03:48|0.00018043
23:03:48|0.0001804
23:03:50|0.0001804
23:03:52|0.0001804
23:03:52|0.0001804
23:03:54|0.0001804
23:03:55|0.00018039
23:03:56|0.00018039
23:03:58|0.00018039
23:03:59|0.00018039
23:04:00|0.00018039
23:04:01|0.00018039
23:04:02|0.00018039
23:04:03|0.00018039
23:04:04|0.00018039
23:04:06|0.0001804
23:04:06|0.0001804
23:04:08|0.0001804
23:04:09|0.0001804
23:04:10|0.00018039
23:04:10|0.0001804
23:04:11|0.0001804
23:04:13|0.0001804
23:04:14|0.00018039
23:04:15|0.00018032
23:04:16|0.00018036
23:04:17|0.00018036
23:04:19|0.00018039
23:04:20|0.00018039
23:04:21|0.0001804
23:04:21|0.00018039
23:04:23|0.00018039
23:04:23|0.00018038
23:04:25|0.00018038
23:04:25|0.00018038
23:04:27|0.00018037
23:04:28|0.00018032
23:04:29|0.00018031
23:04:30|0.00018031
23:04:31|0.00018031
23:04:32|0.00018031
23:04:32|0.00018031
23:04:34|0.00018031
23:04:35|0.00018031
23:04:36|0.00018033
23:04:36|0.00018033
23:04:38|0.00018033
23:04:39|0.00018033
23:04:40|0.00018033
23:04:41|0.00018033
23:04:42|0.00018033
23:04:43|0.00018032
23:04:45|0.00018032
23:04:46|0.00018032
23:04:47|0.00018032
23:04:48|0.00018032
23:04:49|0.00018032
23:04:50|0.00018032
23:04:51|0.00018032
23:04:52|0.00018032
23:04:53|0.00018032
23:04:55|0.00018026
23:04:56|0.00018026
23:04:56|0.00018026
23:04:58|0.00018025
23:04:58|0.00018025
23:04:59|0.00018025
23:05:01|0.00018025
23:05:02|0.00018026
23:05:03|0.00018026
23:05:04|0.00018023
23:05:05|0.00018018
23:05:06|0.00018016
23:05:07|0.00018016
23:05:08|0.00018016
23:05:10|0.00018016
23:05:11|0.00018015
23:05:12|0.00018007
23:05:13|0.00018005
23:05:14|0.00018008
23:05:15|0.00018011
23:05:16|0.00018011
23:05:17|0.00018011
23:05:18|0.00018011
23:05:20|0.00018011
23:05:20|0.00018012
23:05:21|0.00018012
23:05:23|0.00018012
23:05:23|0.00018012
23:05:24|0.00018012
23:05:25|0.00018017
23:05:27|0.00018019
23:05:28|0.00018021
23:05:29|0.00018025
23:05:29|0.00018025
23:05:31|0.00018028
23:05:31|0.00018028
23:05:33|0.00018028
23:05:34|0.00018028
23:05:34|0.0001803
23:05:36|0.00018032
23:05:37|0.00018032
23:05:38|0.00018032
23:05:39|0.00018027
23:05:40|0.00018027
23:05:41|0.00018028
23:05:42|0.00018028
23:05:43|0.00018028
23:05:45|0.00018028
23:05:47|0.0001803
23:05:48|0.0001803
23:05:49|0.0001803
23:05:50|0.00018032
23:05:51|0.00018032
23:05:53|0.00018032
23:05:53|0.00018031
23:05:54|0.00018031
23:05:56|0.00018031
23:05:57|0.00018031
23:05:58|0.00018031
23:05:59|0.00018031
23:06:00|0.00018031
23:06:01|0.00018028
23:06:03|0.00018021
23:06:04|0.0001802
23:06:06|0.00018013
23:06:08|0.00018011
23:06:08|0.00018011
23:06:09|0.00018009
23:06:10|0.00018007
23:06:12|0.00018005
23:06:12|0.00018002
23:06:14|0.00018005
23:06:15|0.00018005
23:06:16|0.00018005
23:06:17|0.00018005
23:06:19|0.00018005
23:06:19|0.00018005
23:06:20|0.00018001
23:06:22|0.00018001
23:06:22|0.00018001
23:06:23|0.00018001
23:06:24|0.00018002
23:06:25|0.00017996
23:06:27|0.00017999
23:06:27|0.00017997
23:06:29|0.00017989
23:06:29|0.00017989
23:06:31|0.00017989
23:06:32|0.00017988
23:06:33|0.0001798
23:06:33|0.00017985
23:06:35|0.00017985
23:06:36|0.00017985
23:06:37|0.00017985
23:06:38|0.00017985
23:06:39|0.00017983
23:06:40|0.00017983
23:06:41|0.00017984
23:06:42|0.00017984
23:06:43|0.00017984
23:06:45|0.00017983
23:06:46|0.00017985
23:06:47|0.00017985
23:06:48|0.00017985
23:06:49|0.00017985
23:06:50|0.00017983
23:06:52|0.00017989
23:06:53|0.00017993
23:06:54|0.00017995
23:06:55|0.00017995
23:06:56|0.00017995
23:06:57|0.00017995
23:06:58|0.00017991
23:06:59|0.00017991
23:07:00|0.00017991
23:07:01|0.00017991
23:07:03|0.00017991
23:07:03|0.00017996
23:07:04|0.00017999
23:07:06|0.00018
23:07:07|0.00018
23:07:08|0.00018
23:07:09|0.00018001
23:07:09|0.00018001
23:07:11|0.00018001
23:07:12|0.00018001
23:07:13|0.00018001
23:07:14|0.00018002
23:07:15|0.00018002
23:07:16|0.00018005
23:07:17|0.00018008
23:07:18|0.00018007
23:07:20|0.00018007
23:07:20|0.00018007
23:07:22|0.00018007
23:07:22|0.00018007
23:07:23|0.00018004
23:07:24|0.00018004
23:07:25|0.00018004
23:07:27|0.00018004
23:07:27|0.00018004
23:07:29|0.00018001
23:07:29|0.00018001
23:07:30|0.00018001
23:07:32|0.00018001
23:07:33|0.00018001
23:07:34|0.00017999
23:07:35|0.00017999
23:07:36|0.00017998
23:07:37|0.00017998
23:07:38|0.00017998
23:07:39|0.00017993
23:07:40|0.00017993
23:07:41|0.00017993
23:07:42|0.00017992
23:07:44|0.00017993
23:07:45|0.0001799
23:07:45|0.00017989
23:07:47|0.00017985
23:07:48|0.00017985
23:07:49|0.00017985
23:07:51|0.00017985
23:07:51|0.00017986
23:07:53|0.00017986
23:07:54|0.00017986
23:07:56|0.00017986
23:07:56|0.00017988
23:07:57|0.00017988
23:07:58|0.00017985
23:07:59|0.00017985
23:08:01|0.00017985
23:08:02|0.00017985
23:08:03|0.00017986
23:08:03|0.0001799
23:08:06|0.0001799
23:08:06|0.0001799
23:08:07|0.0001799
23:08:09|0.00017988
23:08:09|0.00017988
23:08:10|0.00017988
23:08:12|0.00017985
23:08:12|0.00017985
23:08:13|0.00017985
23:08:15|0.00017985
23:08:16|0.00017987
23:08:17|0.00017987
23:08:17|0.00017987
23:08:19|0.00017987
23:08:20|0.00017993
23:08:21|0.00017993
23:08:23|0.00017998
23:08:24|0.00018
23:08:25|0.00018
23:08:25|0.00018
23:08:27|0.00018
23:08:28|0.00018
23:08:28|0.00018
23:08:29|0.00018001
23:08:30|0.00018004
23:08:31|0.00018006
23:08:33|0.00018009
23:08:33|0.00018009
23:08:35|0.00018014
23:08:36|0.00018014
23:08:38|0.00018015
23:08:38|0.00018015
23:08:40|0.00018015
23:08:41|0.00018015
23:08:41|0.0001801
23:08:42|0.0001801
23:08:44|0.0001801
23:08:45|0.0001801
23:08:47|0.0001801
23:08:49|0.0001801
23:08:49|0.0001801
23:08:51|0.00018009
23:08:52|0.00018009
23:08:53|0.00018009
23:08:53|0.00018009
23:08:54|0.00018009
23:08:56|0.00018009
23:08:57|0.00018009
23:08:58|0.00018009
23:08:59|0.00018008
23:09:00|0.00018008
23:09:01|0.00018008
23:09:02|0.00018004
23:09:03|0.00018004
23:09:05|0.00018004
23:09:05|0.00018004
23:09:07|0.00018001
23:09:07|0.00018001
23:09:09|0.00018
23:09:10|0.00018
23:09:11|0.00018
23:09:12|0.00017999
23:09:13|0.00017999
23:09:14|0.00018001
23:09:15|0.00018001
23:09:16|0.00018001
23:09:18|0.00018002
23:09:18|0.00018002
23:09:19|0.00018002
23:09:20|0.00018002
23:09:22|0.00018001
23:09:22|0.00018001
23:09:23|0.00018001
23:09:24|0.00018002
23:09:25|0.00018002
23:09:27|0.00018002
23:09:27|0.00018002
23:09:28|0.00018002
23:09:30|0.00018002
23:09:31|0.00018002
23:09:31|0.00018002
23:09:33|0.00018002
23:09:34|0.00018002
23:09:35|0.00018002
23:09:35|0.00018002
23:09:37|0.00018001
23:09:38|0.00018001
23:09:39|0.00018001
23:09:40|0.00018001
23:09:41|0.00018001
23:09:42|0.00017999
23:09:43|0.00017996
23:09:44|0.00017996
23:09:45|0.00017996
23:09:46|0.00017995
23:09:47|0.00017995
23:09:49|0.00017995
23:09:50|0.00017994
23:09:52|0.00017993
23:09:53|0.00017994
23:09:54|0.00017994
23:09:56|0.00017994
23:09:57|0.00017996
23:09:58|0.00017996
23:09:58|0.00017996
23:09:59|0.00017996
23:10:00|0.00017996
23:10:01|0.00017996
23:10:02|0.00017996
23:10:03|0.00017996
23:10:04|0.00017996
23:10:06|0.00017996
23:10:06|0.00017996
23:10:07|0.00017998
23:10:09|0.00017998
23:10:10|0.00017998
23:10:11|0.00017998
23:10:13|0.00017998
23:10:14|0.00017998
23:10:15|0.00017998
23:10:17|0.00017998
23:10:17|0.00017993
23:10:18|0.00017993
23:10:20|0.00017987
23:10:22|0.00017987
23:10:24|0.0001799
23:10:24|0.0001799
23:10:26|0.0001799
23:10:27|0.0001799
23:10:28|0.0001799
23:10:29|0.0001799
23:10:31|0.0001799
23:10:32|0.00017991
23:10:32|0.00017992
23:10:33|0.00017992
23:10:35|0.00017992
23:10:36|0.00017992
23:10:37|0.00017992
23:10:38|0.00017992
23:10:38|0.00017994
23:10:39|0.00017994
23:10:41|0.00017994
23:10:41|0.00017993
23:10:42|0.00017992
23:10:43|0.00017992
23:10:45|0.00017992
23:10:46|0.00017991
23:10:47|0.00017991
23:10:48|0.00017991
23:10:49|0.00017991
23:10:50|0.00017991
23:10:50|0.00017991
23:10:52|0.00017991
23:10:53|0.00017989
23:10:55|0.00017989
23:10:56|0.0001799
23:10:56|0.0001799
23:10:58|0.0001799
23:10:59|0.0001799
23:11:00|0.00017991
23:11:01|0.00017991
23:11:01|0.00017992
23:11:02|0.00017992
23:11:04|0.00017992
23:11:04|0.00017992
23:11:06|0.00017992
23:11:07|0.00017992
23:11:08|0.00017992
23:11:09|0.00017995
23:11:10|0.00017995
23:11:11|0.00017994
23:11:12|0.00017994
23:11:13|0.00017994
23:11:15|0.00017994
23:11:15|0.00017994
23:11:17|0.00017994
23:11:19|0.00017994
23:11:20|0.00017994
23:11:21|0.00017994
23:11:22|0.00017994
23:11:22|0.00017994
23:11:24|0.00017994
23:11:25|0.00017994
23:11:26|0.00017994
23:11:27|0.00017994
23:11:27|0.00017994
23:11:29|0.00017994
23:11:30|0.00017994
23:11:31|0.00017995
23:11:32|0.00017995
23:11:33|0.00017995
23:11:34|0.00017995
23:11:35|0.00017995
23:11:36|0.00017995
23:11:38|0.00017996
23:11:39|0.00017996
23:11:39|0.00017992
23:11:40|0.00017992
23:11:41|0.00017992
23:11:43|0.00017992
23:11:44|0.00017989
23:11:45|0.00017989
23:11:46|0.00017989
23:11:47|0.00017989
23:11:48|0.00017989
23:11:50|0.00017989
23:11:50|0.00017987
23:11:51|0.00017987
23:11:52|0.00017987
23:11:53|0.00017987
23:11:54|0.00017987
23:11:55|0.00017986
23:11:56|0.00017986
23:11:57|0.00017986
23:11:58|0.00017986
23:11:59|0.00017986
23:12:00|0.00017986
23:12:01|0.00017986
23:12:02|0.00017986
23:12:04|0.00017983
23:12:04|0.00017983
23:12:05|0.00017981
23:12:07|0.0001798
23:12:07|0.0001798
23:12:08|0.0001798
23:12:09|0.0001798
23:12:11|0.00017979
23:12:11|0.00017979
23:12:12|0.00017979
23:12:13|0.00017979
23:12:15|0.00017979
23:12:16|0.0001798
23:12:18|0.0001798
23:12:19|0.0001798
23:12:20|0.00017978
23:12:22|0.00017978
23:12:22|0.00017977
23:12:24|0.00017977
23:12:24|0.00017976
23:12:25|0.00017976
23:12:28|0.00017976
23:12:29|0.00017977
23:12:30|0.00017977
23:12:31|0.00017973
23:12:32|0.00017978
23:12:32|0.00017975
23:12:34|0.00017975
23:12:35|0.00017976
23:12:36|0.00017987
23:12:37|0.00017987
23:12:38|0.00017987
23:12:39|0.00017987
23:12:40|0.00017982
23:12:42|0.00017982
23:12:44|0.00017982
23:12:44|0.00017982
23:12:45|0.00017982
23:12:47|0.00017982
23:12:48|0.00017983
23:12:48|0.00017983
23:12:50|0.00017983
23:12:51|0.00017983
23:12:52|0.00017983
23:12:53|0.00017983
23:12:54|0.00017983
23:12:55|0.00017983
23:12:57|0.00017981
23:12:57|0.00017981
23:12:58|0.00017979
23:12:59|0.00017979
23:13:01|0.00017979
23:13:02|0.00017979
23:13:02|0.00017979
23:13:03|0.00017979
23:13:04|0.00017979
23:13:05|0.00017979
23:13:06|0.00017981
23:13:07|0.00017981
23:13:09|0.00017981
23:13:09|0.00017981
23:13:10|0.00017982
23:13:11|0.00017982
23:13:13|0.00017982
23:13:13|0.00017984
23:13:14|0.00017984
23:13:15|0.00017986
23:13:16|0.00017977
23:13:19|0.00017973
23:13:20|0.00017972
23:13:21|0.00017978
23:13:22|0.00017974
23:13:23|0.00017973
23:13:24|0.00017972
23:13:26|0.00017969
23:13:26|0.00017969
23:13:27|0.00017969
23:13:28|0.00017969
23:13:30|0.00017969
23:13:31|0.00017969
23:13:31|0.00017969
23:13:32|0.0001796
23:13:34|0.00017955
23:13:35|0.00017962
23:13:36|0.00017964
23:13:37|0.00017964
23:13:38|0.00017964
23:13:39|0.00017964
23:13:40|0.00017962
23:13:41|0.00017962
23:13:43|0.00017962
23:13:43|0.00017962
23:13:44|0.00017962
23:13:46|0.00017969
23:13:47|0.00017969
23:13:48|0.00017969
23:13:49|0.00017969
23:13:50|0.00017969
23:13:50|0.00017966
23:13:52|0.00017968
23:13:54|0.00017973
23:13:55|0.00017974
23:13:56|0.00017974
23:13:56|0.00017974
23:13:57|0.00017974
23:13:58|0.00017974
23:14:00|0.00017974
23:14:01|0.00017975
23:14:02|0.00017968
23:14:03|0.00017964
23:14:04|0.00017964
23:14:05|0.00017963
23:14:06|0.00017963
23:14:07|0.00017963
23:14:08|0.00017963
23:14:09|0.00017963
23:14:11|0.00017963
23:14:12|0.00017963
23:14:13|0.00017963
23:14:13|0.00017963
23:14:14|0.00017963
23:14:16|0.00017963
23:14:16|0.00017963
23:14:18|0.00017963
23:14:20|0.00017964
23:14:20|0.00017963
23:14:22|0.00017963
23:14:23|0.00017963
23:14:24|0.00017963
23:14:25|0.00017963
23:14:26|0.00017963
23:14:27|0.00017963
23:14:29|0.00017956
23:14:30|0.00017954
23:14:31|0.00017956
23:14:31|0.00017958
23:14:33|0.00017957
23:14:33|0.00017957
23:14:34|0.00017957
23:14:37|0.00017953
23:14:37|0.00017953
23:14:39|0.00017952
23:14:41|0.00017951
23:14:41|0.00017952
23:14:43|0.00017952
23:14:43|0.00017952
23:14:44|0.00017952
23:14:45|0.00017953
23:14:46|0.00017953
23:14:48|0.00017958
23:14:49|0.00017955
23:14:51|0.00017955
23:14:51|0.00017955
23:14:53|0.00017955
23:14:53|0.00017955
23:14:55|0.00017953
23:14:55|0.00017951
23:14:57|0.00017951
23:14:58|0.00017951
23:14:59|0.00017951
23:15:00|0.00017951
23:15:01|0.00017951
23:15:02|0.00017947
23:15:04|0.00017946
23:15:04|0.00017949
23:15:06|0.00017949
23:15:07|0.00017951
23:15:08|0.00017951
23:15:09|0.00017955
23:15:10|0.00017954
23:15:11|0.00017954
23:15:13|0.00017955
23:15:14|0.00017955
23:15:14|0.00017954
23:15:15|0.00017953
23:15:17|0.00017953
23:15:18|0.00017953
23:15:19|0.00017953
23:15:20|0.00017953
23:15:21|0.00017953
23:15:22|0.00017951
23:15:23|0.00017951
23:15:24|0.00017952
23:15:25|0.00017952
23:15:26|0.00017958
23:15:26|0.00017958
23:15:27|0.00017947
23:15:29|0.00017947
23:15:31|0.00017947
23:15:32|0.00017947
23:15:33|0.00017947
23:15:34|0.00017947
23:15:34|0.00017947
23:15:36|0.00017947
23:15:37|0.00017947
23:15:38|0.00017947
23:15:39|0.00017947
23:15:40|0.00017947
23:15:42|0.00017947
23:15:44|0.00017947
23:15:45|0.00017948
23:15:47|0.00017948
23:15:47|0.00017948
23:15:49|0.00017948
23:15:50|0.00017948
23:15:51|0.00017948
23:15:52|0.00017948
23:15:53|0.00017949
23:15:55|0.00017952
23:15:55|0.00017955
23:15:57|0.00017955
23:15:58|0.00017955
23:15:59|0.00017955
23:16:00|0.00017955
23:16:02|0.00017955
23:16:03|0.0001795
23:16:03|0.00017948
23:16:04|0.00017943
23:16:06|0.00017933
23:16:06|0.00017933
23:16:08|0.00017934
23:16:09|0.00017932
23:16:10|0.00017932
23:16:11|0.00017932
23:16:12|0.0001793
23:16:13|0.00017916
23:16:14|0.00017916
23:16:15|0.00017916
23:16:17|0.00017915
23:16:18|0.00017916
23:16:18|0.00017916
23:16:19|0.00017916
23:16:20|0.00017916
23:16:21|0.00017917
23:16:22|0.00017917
23:16:24|0.00017917
23:16:25|0.00017916
23:16:26|0.00017917
23:16:27|0.00017913
23:16:28|0.00017913
23:16:28|0.00017913
23:16:30|0.00017913
23:16:31|0.00017913
23:16:32|0.00017913
23:16:33|0.00017912
23:16:34|0.00017916
23:16:36|0.00017914
23:16:37|0.00017914
23:16:38|0.00017916
23:16:39|0.00017906
23:16:40|0.00017906
23:16:42|0.00017906
23:16:43|0.00017906
23:16:44|0.0001791
23:16:45|0.0001791
23:16:46|0.0001791
23:16:48|0.0001791
23:16:48|0.00017911
23:16:49|0.00017905
23:16:51|0.00017906
23:16:52|0.00017906
23:16:53|0.00017906
23:16:54|0.00017906
23:16:54|0.00017904
23:16:56|0.00017905
23:16:57|0.00017905
23:16:58|0.00017906
23:16:59|0.00017906
23:17:00|0.00017906
23:17:01|0.00017908
23:17:02|0.00017908
23:17:03|0.00017905
23:17:04|0.00017905
23:17:06|0.00017907
23:17:06|0.00017913
23:17:08|0.00017908
23:17:08|0.00017906
23:17:10|0.00017907
23:17:10|0.00017907
23:17:11|0.00017907
23:17:12|0.00017905
23:17:13|0.00017908
23:17:14|0.00017908
23:17:16|0.00017911
23:17:16|0.00017909
23:17:18|0.00017905
23:17:18|0.00017908
23:17:19|0.00017909
23:17:21|0.00017909
23:17:22|0.00017909
23:17:22|0.00017909
23:17:23|0.00017909
23:17:25|0.00017912
23:17:26|0.00017913
23:17:27|0.00017916
23:17:28|0.00017919
23:17:29|0.00017923
23:17:30|0.00017923
23:17:31|0.00017923
23:17:33|0.00017927
23:17:33|0.00017927
23:17:34|0.00017925
23:17:35|0.00017925
23:17:37|0.00017925
23:17:37|0.00017925
23:17:39|0.00017924
23:17:41|0.00017924
23:17:43|0.00017924
23:17:43|0.00017924
23:17:45|0.00017924
23:17:46|0.00017924
23:17:47|0.00017924
23:17:48|0.00017924
23:17:49|0.00017924
23:17:51|0.00017922
23:17:51|0.00017909
23:17:52|0.00017909
23:17:53|0.00017909
23:17:54|0.0001791
23:17:55|0.0001791
23:17:56|0.0001791
23:17:57|0.00017911
23:17:58|0.00017911
23:18:00|0.00017911
23:18:01|0.00017912
23:18:02|0.00017912
23:18:03|0.00017907
23:18:04|0.00017909
23:18:05|0.00017911
23:18:06|0.00017911
23:18:07|0.00017913
23:18:08|0.00017913
23:18:09|0.00017913
23:18:10|0.00017913
23:18:11|0.00017912
23:18:12|0.00017912
23:18:13|0.00017912
23:18:15|0.0001791
23:18:15|0.0001791
23:18:17|0.0001791
23:18:17|0.0001791
23:18:18|0.0001791
23:18:19|0.00017911
23:18:21|0.00017907
23:18:23|0.00017909
23:18:24|0.00017909
23:18:24|0.00017913
23:18:25|0.00017913
23:18:27|0.0001791
23:18:27|0.0001791
23:18:29|0.0001791
23:18:29|0.00017912
23:18:31|0.00017914
23:18:32|0.00017918
23:18:32|0.00017918
23:18:34|0.00017918
23:18:34|0.00017918
23:18:36|0.00017918
23:18:37|0.00017918
23:18:38|0.00017918
23:18:38|0.00017917
23:18:41|0.00017917
23:18:42|0.00017917
23:18:43|0.00017917
23:18:45|0.00017918
23:18:46|0.00017922
23:18:47|0.00017922
23:18:48|0.00017922
23:18:49|0.00017922
23:18:50|0.00017922
23:18:52|0.00017922
23:18:52|0.00017922
23:18:54|0.00017922
23:18:55|0.00017922
23:18:56|0.00017922
23:18:57|0.00017922
23:18:58|0.00017922
23:18:59|0.00017923
23:19:00|0.00017923
23:19:02|0.00017923
23:19:02|0.00017923
23:19:04|0.00017923
23:19:04|0.00017923
23:19:06|0.00017923
23:19:06|0.00017923
23:19:07|0.00017923
23:19:09|0.00017923
23:19:10|0.00017923
23:19:11|0.00017923
23:19:12|0.00017923
23:19:12|0.00017923
23:19:13|0.00017923
23:19:15|0.00017923
23:19:15|0.00017923
23:19:16|0.00017922
23:19:18|0.00017922
23:19:19|0.00017922
23:19:20|0.00017922
23:19:21|0.00017923
23:19:22|0.00017923
23:19:23|0.00017923
23:19:23|0.00017923
23:19:25|0.00017923
23:19:26|0.00017923
23:19:28|0.00017923
23:19:28|0.00017922
23:19:29|0.00017922
23:19:31|0.00017922
23:19:32|0.00017922
23:19:33|0.00017922
23:19:34|0.00017922
23:19:35|0.00017922
23:19:35|0.00017922
23:19:36|0.00017922
23:19:38|0.00017922
23:19:38|0.00017922
23:19:40|0.00017922
23:19:42|0.00017922
23:19:42|0.00017922
23:19:44|0.00017917
23:19:45|0.00017917
23:19:46|0.00017918
23:19:47|0.00017918
23:19:49|0.00017918
23:19:49|0.00017918
23:19:51|0.00017918
23:19:52|0.00017918
23:19:53|0.00017917
23:19:54|0.00017917
23:19:56|0.00017917
23:19:56|0.00017917
23:19:57|0.00017917
23:19:58|0.00017917
23:19:59|0.00017915
23:20:01|0.00017915
23:20:02|0.00017914
23:20:03|0.00017913
23:20:04|0.00017913
23:20:04|0.00017913
23:20:05|0.00017913
23:20:07|0.00017914
23:20:08|0.00017914
23:20:09|0.00017914
23:20:11|0.00017914
23:20:12|0.00017914
23:20:13|0.00017914
23:20:14|0.00017914
23:20:14|0.00017914
23:20:15|0.00017914
23:20:16|0.00017915
23:20:17|0.00017915
23:20:19|0.00017915
23:20:19|0.00017914
23:20:21|0.00017914
23:20:22|0.00017918
23:20:22|0.00017923
23:20:24|0.00017923
23:20:25|0.00017923
23:20:26|0.00017914
23:20:27|0.0001792
23:20:28|0.00017927
23:20:29|0.00017927
23:20:30|0.00017927
23:20:31|0.00017927
23:20:32|0.00017927
23:20:33|0.00017924
23:20:34|0.00017924
23:20:35|0.00017924
23:20:36|0.00017924
23:20:37|0.00017923
23:20:39|0.00017923
23:20:39|0.00017923
23:20:41|0.00017923
23:20:41|0.0001792
23:20:43|0.0001792
23:20:44|0.0001792
23:20:46|0.0001792
23:20:46|0.0001792
23:20:48|0.0001792
23:20:49|0.0001792
23:20:50|0.00017919
23:20:52|0.00017919
23:20:54|0.00017919
23:20:55|0.00017919
23:20:55|0.00017919
23:20:57|0.00017919
23:20:58|0.0001792
23:20:58|0.0001792
23:21:00|0.00017924
23:21:00|0.00017924
23:21:02|0.00017927
23:21:03|0.00017927
23:21:04|0.00017927
23:21:05|0.00017927
23:21:07|0.00017926
23:21:07|0.00017926
23:21:09|0.00017926
23:21:09|0.00017926
23:21:10|0.00017927
23:21:11|0.00017928
23:21:12|0.00017928
23:21:13|0.00017933
23:21:14|0.00017933
23:21:15|0.00017933
23:21:17|0.00017932
23:21:18|0.00017936
23:21:18|0.00017936
23:21:19|0.00017937
23:21:20|0.00017936
23:21:22|0.00017936
23:21:23|0.00017936
23:21:24|0.00017937
23:21:25|0.00017937
23:21:25|0.00017938
23:21:26|0.00017938
23:21:28|0.00017938
23:21:29|0.00017938
23:21:30|0.00017926
23:21:31|0.00017919
23:21:32|0.00017919
23:21:33|0.0001792
23:21:35|0.00017922
23:21:35|0.00017924
23:21:36|0.00017924
23:21:37|0.00017924
23:21:38|0.00017926
23:21:39|0.00017926
23:21:40|0.00017926
23:21:41|0.00017926
23:21:43|0.00017926
23:21:45|0.00017926
23:21:46|0.00017926
23:21:48|0.00017926
23:21:48|0.00017926
23:21:50|0.00017926
23:21:51|0.00017926
23:21:52|0.00017926
23:21:53|0.00017927
23:21:55|0.00017928
23:21:55|0.00017928
23:21:56|0.00017928
23:21:57|0.00017926
23:21:58|0.00017926
23:22:00|0.00017926
23:22:01|0.00017927
23:22:02|0.00017925
23:22:03|0.00017925
23:22:03|0.00017925
23:22:04|0.00017927
23:22:06|0.0001793
23:22:07|0.0001793
23:22:08|0.0001793
23:22:09|0.0001793
23:22:10|0.00017932
23:22:11|0.00017932
23:22:12|0.00017932
23:22:13|0.00017935
23:22:14|0.00017933
23:22:15|0.00017933
23:22:16|0.00017933
23:22:17|0.00017933
23:22:18|0.00017933
23:22:20|0.00017933
23:22:21|0.00017933
23:22:21|0.00017933
23:22:23|0.00017933
23:22:23|0.00017933
23:22:24|0.00017933
23:22:26|0.00017934
23:22:26|0.00017934
23:22:27|0.00017933
23:22:29|0.00017932
23:22:30|0.00017932
23:22:31|0.00017932
23:22:32|0.00017932
23:22:33|0.00017932
23:22:34|0.00017932
23:22:35|0.00017932
23:22:36|0.00017932
23:22:37|0.00017932
23:22:38|0.00017932
23:22:40|0.00017932
23:22:40|0.00017932
23:22:42|0.00017932
23:22:42|0.00017932
23:22:44|0.00017932
23:22:46|0.00017929
23:22:47|0.00017929
23:22:48|0.00017927
23:22:49|0.00017927
23:22:50|0.00017927
23:22:52|0.00017927
23:22:52|0.00017927
23:22:53|0.0001793
23:22:55|0.0001793
23:22:56|0.0001793
23:22:57|0.0001793
23:22:58|0.0001793
23:22:58|0.0001793
23:22:59|0.0001793
23:23:01|0.0001793
23:23:01|0.00017929
23:23:03|0.00017929
23:23:04|0.00017929
23:23:05|0.00017929
23:23:06|0.00017928
23:23:07|0.00017928
23:23:08|0.00017928
23:23:10|0.00017928
23:23:11|0.00017928
23:23:11|0.00017928
23:23:13|0.00017928
23:23:13|0.00017928
23:23:14|0.00017928
23:23:16|0.00017928
23:23:16|0.00017928
23:23:18|0.00017928
23:23:19|0.0001793
23:23:20|0.00017929
23:23:20|0.00017929
23:23:22|0.00017929
23:23:23|0.00017929
23:23:24|0.00017924
23:23:25|0.00017924
23:23:26|0.00017924
23:23:28|0.00017924
23:23:28|0.00017924
23:23:29|0.00017924
23:23:30|0.00017924
23:23:31|0.00017931
23:23:32|0.00017932
23:23:34|0.00017932
23:23:34|0.00017934
23:23:36|0.00017934
23:23:37|0.00017935
23:23:38|0.00017935
23:23:39|0.00017935
23:23:40|0.00017935
23:23:41|0.00017935
23:23:42|0.00017935
23:23:43|0.00017935
23:23:44|0.00017935
23:23:46|0.00017935
23:23:46|0.00017935
23:23:48|0.00017935
23:23:48|0.00017935
23:23:51|0.00017935
23:23:51|0.00017935
23:23:52|0.00017935
23:23:53|0.00017935
23:23:55|0.00017935
23:23:56|0.0001794
23:23:57|0.0001794
23:23:57|0.0001794
23:24:00|0.0001794
23:24:01|0.0001794
23:24:01|0.0001794
23:24:02|0.00017936
23:24:04|0.00017939
23:24:05|0.00017948
23:24:05|0.0001795
23:24:06|0.00017952
23:24:07|0.00017952
23:24:08|0.00017956
23:24:10|0.00017956
23:24:12|0.00017956
23:24:12|0.00017956
23:24:13|0.00017956
23:24:14|0.00017958
23:24:15|0.00017957
23:24:16|0.00017958
23:24:18|0.00017958
23:24:19|0.00017958
23:24:19|0.00017958
23:24:21|0.00017958
23:24:22|0.00017957
23:24:22|0.00017958
23:24:24|0.00017958
23:24:25|0.00017956
23:24:26|0.00017957
23:24:27|0.00017957
23:24:28|0.00017957
23:24:29|0.00017957
23:24:30|0.00017957
23:24:30|0.00017957
23:24:32|0.00017956
23:24:33|0.00017956
23:24:34|0.00017955
23:24:36|0.00017955
23:24:37|0.00017955
23:24:38|0.00017955
23:24:39|0.00017955
23:24:40|0.00017955
23:24:41|0.00017955
23:24:42|0.00017955
23:24:43|0.00017955
23:24:44|0.00017955
23:24:45|0.00017955
23:24:46|0.00017956
23:24:47|0.00017956
23:24:48|0.00017956
23:24:49|0.00017956
23:24:51|0.00017956
23:24:53|0.00017956
23:24:54|0.00017956
23:24:55|0.00017956
23:24:56|0.00017969
23:24:56|0.00017969
23:24:58|0.00017969
23:24:59|0.00017969
23:25:00|0.00017965
23:25:01|0.00017964
23:25:02|0.00017963
23:25:04|0.00017963
23:25:04|0.00017963
23:25:06|0.00017963
23:25:06|0.00017959
23:25:07|0.00017953
23:25:08|0.00017951
23:25:09|0.00017956
23:25:10|0.00017953
23:25:12|0.00017946
23:25:12|0.00017946
23:25:13|0.00017946
23:25:15|0.00017943
23:25:15|0.00017941
23:25:16|0.00017941
23:25:18|0.00017941
23:25:19|0.0001794
23:25:19|0.00017941
23:25:21|0.00017941
23:25:21|0.00017941
23:25:22|0.00017942
23:25:24|0.00017942
23:25:24|0.00017942
23:25:26|0.00017942
23:25:27|0.00017942
23:25:28|0.00017947
23:25:29|0.00017947
23:25:31|0.00017947
23:25:31|0.00017947
23:25:32|0.00017947
23:25:33|0.00017948
23:25:34|0.00017948
23:25:35|0.0001795
23:25:36|0.00017954
23:25:37|0.00017954
23:25:38|0.00017954
23:25:39|0.00017956
23:25:40|0.00017959
23:25:41|0.00017962
23:25:42|0.00017962
23:25:43|0.00017962
23:25:44|0.00017962
23:25:45|0.00017962
23:25:47|0.00017963
23:25:48|0.00017963
23:25:50|0.00017965
23:25:50|0.00017965
23:25:52|0.00017966
23:25:53|0.00017966
23:25:54|0.00017967
23:25:55|0.00017958
23:25:56|0.00017958
23:25:57|0.00017958
23:25:58|0.00017958
23:25:59|0.00017958
23:26:01|0.00017957
23:26:02|0.00017958
23:26:03|0.00017958
23:26:03|0.00017958
23:26:05|0.00017958
23:26:06|0.00017958
23:26:07|0.00017959
23:26:08|0.00017959
23:26:08|0.00017959
23:26:10|0.00017959
23:26:11|0.00017959
23:26:12|0.00017959
23:26:14|0.00017959
23:26:14|0.00017959
23:26:16|0.00017959
23:26:16|0.00017959
23:26:17|0.00017959
23:26:19|0.00017959
23:26:20|0.0001796
23:26:21|0.00017962
23:26:22|0.00017962
23:26:23|0.00017962
23:26:24|0.00017962
23:26:24|0.00017962
23:26:26|0.00017966
23:26:27|0.00017966
23:26:28|0.00017966
23:26:29|0.00017968
23:26:30|0.00017968
23:26:31|0.0001797
23:26:33|0.00017967
23:26:33|0.00017967
23:26:34|0.00017967
23:26:35|0.00017967
23:26:36|0.00017967
23:26:37|0.00017968
23:26:38|0.00017962
23:26:39|0.00017962
23:26:40|0.00017962
23:26:41|0.00017962
23:26:43|0.00017962
23:26:43|0.00017962
23:26:44|0.00017962
23:26:45|0.00017962
23:26:47|0.00017962
23:26:48|0.00017962
23:26:50|0.00017962
23:26:50|0.00017962
23:26:51|0.00017962
23:26:53|0.00017962
23:26:54|0.00017962
23:26:54|0.00017962
23:26:56|0.00017962
23:26:57|0.00017958
23:26:58|0.00017963
23:26:59|0.00017963
23:27:00|0.00017963
23:27:02|0.00017963
23:27:03|0.00017963
23:27:03|0.00017967
23:27:05|0.00017967
23:27:06|0.00017967
23:27:06|0.00017967
23:27:08|0.00017967
23:27:08|0.00017967
23:27:10|0.00017963
23:27:11|0.00017963
23:27:11|0.00017963
23:27:12|0.00017963
23:27:14|0.00017963
23:27:16|0.00017961
23:27:17|0.00017961
23:27:18|0.00017961
23:27:19|0.00017961
23:27:20|0.00017961
23:27:20|0.00017961
23:27:21|0.00017961
23:27:23|0.00017961
23:27:23|0.00017961
23:27:25|0.00017961
23:27:25|0.00017961
23:27:27|0.00017961
23:27:28|0.00017961
23:27:29|0.00017961
23:27:30|0.00017961
23:27:31|0.00017961
23:27:32|0.00017961
23:27:33|0.0001796
23:27:34|0.0001796
23:27:35|0.0001796
23:27:36|0.0001796
23:27:37|0.0001796
23:27:38|0.0001796
23:27:39|0.00017962
23:27:40|0.00017962
23:27:42|0.00017962
23:27:43|0.00017962
23:27:44|0.00017969
23:27:45|0.00017969
23:27:46|0.00017963
23:27:48|0.00017963
23:27:49|0.00017963
23:27:51|0.00017963
23:27:53|0.00017963
23:27:54|0.00017963
23:27:54|0.00017963
23:27:56|0.00017963
23:27:57|0.00017963
23:27:59|0.00017963
23:28:00|0.0001796
23:28:01|0.0001796
23:28:02|0.0001796
23:28:04|0.0001796
23:28:04|0.0001796
23:28:05|0.0001796
23:28:07|0.0001796
23:28:07|0.0001796
23:28:09|0.00017962
23:28:10|0.00017961
23:28:11|0.00017957
23:28:12|0.00017951
23:28:13|0.00017951
23:28:14|0.00017951
23:28:15|0.00017951
23:28:16|0.00017952
23:28:18|0.00017952
23:28:19|0.00017952
23:28:19|0.00017952
23:28:21|0.00017952
23:28:22|0.00017952
23:28:23|0.00017952
23:28:23|0.00017952
23:28:25|0.00017952
23:28:26|0.00017952
23:28:27|0.00017952
23:28:27|0.00017952
23:28:28|0.00017947
23:28:31|0.00017947
23:28:32|0.00017947
23:28:33|0.00017947
23:28:34|0.00017948
23:28:35|0.00017947
23:28:35|0.00017946
23:28:37|0.00017946
23:28:38|0.00017946
23:28:39|0.00017946
23:28:40|0.00017946
23:28:41|0.00017946
23:28:42|0.00017946
23:28:43|0.00017946
23:28:44|0.00017946
23:28:45|0.00017946
23:28:47|0.00017946
23:28:47|0.00017946
23:28:49|0.00017946
23:28:50|0.00017946
23:28:52|0.00017946
23:28:53|0.00017946
23:28:54|0.00017946
23:28:55|0.00017946
23:28:56|0.00017946
23:28:57|0.00017946
23:28:59|0.00017946
23:29:00|0.00017946
23:29:00|0.00017946
23:29:02|0.00017946
23:29:02|0.00017945
23:29:04|0.00017945
23:29:05|0.00017945
23:29:06|0.00017945
23:29:07|0.00017941
23:29:09|0.00017941
23:29:10|0.00017941
23:29:11|0.00017942
23:29:11|0.00017942
23:29:12|0.00017942
23:29:14|0.00017942
23:29:15|0.00017942
23:29:16|0.00017942
23:29:17|0.00017941
23:29:18|0.00017941
23:29:19|0.00017941
23:29:20|0.00017941
23:29:21|0.00017945
23:29:22|0.00017945
23:29:23|0.00017945
23:29:24|0.00017945
23:29:25|0.00017945
23:29:26|0.00017945
23:29:28|0.00017946
23:29:29|0.00017946
23:29:30|0.00017946
23:29:31|0.00017946
23:29:32|0.00017946
23:29:33|0.00017946
23:29:34|0.00017946
23:29:35|0.00017951
23:29:36|0.00017951
23:29:37|0.00017951
23:29:38|0.00017951
23:29:39|0.00017951
23:29:40|0.00017951
23:29:41|0.00017951
23:29:42|0.00017951
23:29:43|0.00017951
23:29:44|0.00017952
23:29:45|0.00017952
23:29:46|0.00017952
23:29:47|0.00017952
23:29:48|0.00017952
23:29:49|0.00017952
23:29:50|0.00017951
23:29:51|0.00017951
23:29:53|0.00017951
23:29:54|0.00017951
23:29:54|0.00017951
23:29:56|0.00017949
23:29:58|0.00017949
23:29:59|0.00017949
23:30:00|0.0001795
23:30:01|0.0001795
23:30:02|0.0001795
23:30:03|0.00017946
23:30:04|0.00017943
23:30:05|0.00017943
23:30:06|0.00017943
23:30:07|0.00017943
23:30:08|0.00017943
23:30:09|0.00017939
23:30:10|0.00017939
23:30:11|0.00017935
23:30:12|0.00017935
23:30:14|0.00017936
23:30:15|0.00017936
23:30:16|0.00017937
23:30:17|0.00017936
23:30:18|0.00017935
23:30:19|0.00017935
23:30:20|0.00017935
23:30:21|0.00017935
23:30:22|0.00017935
23:30:24|0.00017935
23:30:24|0.00017935
23:30:26|0.00017935
23:30:27|0.00017935
23:30:28|0.00017935
23:30:28|0.00017935
23:30:29|0.00017935
23:30:32|0.00017935
23:30:33|0.00017935
23:30:34|0.00017935
23:30:35|0.00017935
23:30:36|0.00017935
23:30:37|0.00017935
23:30:39|0.00017935
23:30:40|0.00017935
23:30:41|0.00017935
23:30:42|0.00017936
23:30:43|0.00017935
23:30:45|0.00017931
23:30:45|0.00017932
23:30:46|0.00017925
23:30:48|0.00017925
23:30:49|0.00017926
23:30:50|0.00017933
23:30:52|0.00017933
23:30:52|0.00017933
23:30:54|0.00017934
23:30:55|0.00017934
23:30:56|0.00017934
23:30:58|0.00017934
23:30:59|0.00017934
23:30:59|0.00017934
23:31:00|0.00017939
23:31:02|0.0001794
23:31:02|0.0001794
23:31:03|0.0001794
23:31:05|0.0001794
23:31:06|0.00017942
23:31:07|0.00017945
23:31:08|0.00017949
23:31:09|0.00017949
23:31:10|0.00017949
23:31:11|0.00017949
23:31:12|0.00017949
23:31:13|0.00017949
23:31:14|0.00017949
23:31:15|0.00017947
23:31:17|0.00017947
23:31:18|0.00017947
23:31:19|0.00017947
23:31:20|0.00017947
23:31:21|0.00017947
23:31:22|0.00017947
23:31:22|0.00017947
23:31:25|0.00017947
23:31:26|0.00017948
23:31:28|0.00017948
23:31:29|0.00017948
23:31:30|0.00017948
23:31:31|0.00017948
23:31:32|0.00017948
23:31:33|0.00017948
23:31:35|0.00017948
23:31:35|0.00017948
23:31:36|0.00017948
23:31:37|0.00017948
23:31:39|0.00017948
23:31:39|0.0001795
23:31:41|0.00017946
23:31:41|0.00017939
23:31:43|0.00017938
23:31:43|0.00017938
23:31:45|0.00017938
23:31:46|0.00017938
23:31:47|0.00017938
23:31:48|0.00017938
23:31:50|0.00017938
23:31:51|0.00017938
23:31:51|0.00017938
23:31:52|0.00017938
23:31:53|0.00017938
23:31:55|0.00017938
23:31:56|0.00017938
23:31:56|0.00017938
23:31:58|0.00017938
23:31:59|0.00017938
23:32:00|0.00017938
23:32:01|0.0001794
23:32:02|0.0001794
23:32:04|0.0001794
23:32:05|0.0001794
23:32:06|0.0001794
23:32:07|0.0001794
23:32:08|0.0001794
23:32:09|0.00017942
23:32:10|0.00017942
23:32:11|0.00017942
23:32:12|0.00017942
23:32:13|0.00017942
23:32:14|0.00017942
23:32:15|0.00017942
23:32:16|0.00017942
23:32:17|0.00017935
23:32:18|0.00017933
23:32:19|0.00017931
23:32:21|0.00017932
23:32:21|0.00017935
23:32:22|0.00017935
23:32:23|0.00017935
23:32:25|0.00017936
23:32:26|0.00017936
23:32:28|0.00017936
23:32:30|0.00017936
23:32:31|0.00017936
23:32:33|0.00017936
23:32:33|0.00017938
23:32:34|0.00017938
23:32:35|0.00017938
23:32:37|0.00017938
23:32:38|0.00017938
23:32:39|0.00017938
23:32:40|0.00017937
23:32:41|0.00017937
23:32:42|0.00017938
23:32:44|0.00017938
23:32:44|0.00017938
23:32:46|0.00017938
23:32:46|0.00017938
23:32:47|0.00017938
23:32:48|0.00017938
23:32:49|0.00017945
23:32:51|0.00017946
23:32:52|0.00017946
23:32:53|0.00017946
23:32:54|0.00017946
23:32:55|0.00017946
23:32:57|0.00017946
23:32:58|0.00017946
23:32:59|0.00017946
23:33:00|0.0001795
23:33:02|0.0001795
23:33:02|0.0001795
23:33:04|0.0001795
23:33:05|0.0001795
23:33:06|0.0001795
23:33:07|0.0001795
23:33:08|0.0001795
23:33:09|0.0001795
23:33:10|0.0001795
23:33:11|0.00017948
23:33:12|0.00017948
23:33:14|0.00017948
23:33:14|0.00017948
23:33:15|0.00017946
23:33:16|0.00017946
23:33:17|0.00017946
23:33:18|0.00017946
23:33:19|0.00017944
23:33:20|0.00017944
23:33:21|0.00017944
23:33:22|0.00017944
23:33:23|0.00017944
23:33:25|0.00017945
23:33:26|0.00017945
23:33:27|0.00017946
23:33:29|0.00017946
23:33:30|0.00017946
23:33:31|0.00017946
23:33:33|0.00017946
23:33:33|0.00017946
23:33:34|0.00017946
23:33:36|0.00017945
23:33:37|0.00017945
23:33:38|0.00017945
23:33:39|0.00017945
23:33:39|0.00017945
23:33:40|0.00017945
23:33:42|0.00017945
23:33:43|0.00017946
23:33:44|0.00017946
23:33:45|0.00017946
23:33:46|0.00017946
23:33:46|0.00017946
23:33:48|0.00017946
23:33:49|0.00017946
23:33:50|0.00017946
23:33:51|0.00017946
23:33:52|0.00017946
23:33:53|0.00017946
23:33:54|0.00017946
23:33:56|0.00017946
23:33:57|0.00017946
23:33:58|0.00017946
23:33:59|0.00017947
23:34:00|0.00017948
23:34:02|0.00017948
23:34:02|0.00017948
23:34:04|0.00017948
23:34:05|0.0001795
23:34:06|0.0001795
23:34:06|0.0001795
23:34:08|0.0001795
23:34:08|0.0001795
23:34:10|0.0001795
23:34:11|0.0001795
23:34:12|0.0001795
23:34:13|0.0001795
23:34:14|0.0001795
23:34:14|0.0001795
23:34:17|0.00017948
23:34:18|0.00017944
23:34:18|0.00017943
23:34:20|0.00017939
23:34:20|0.00017939
23:34:21|0.00017939
23:34:22|0.00017939
23:34:23|0.00017939
23:34:25|0.00017939
23:34:26|0.00017939
23:34:28|0.00017939
23:34:29|0.00017938
23:34:30|0.00017938
23:34:32|0.00017938
23:34:33|0.00017938
23:34:34|0.00017938
23:34:35|0.00017938
23:34:36|0.00017938
23:34:37|0.00017938
23:34:38|0.00017938
23:34:39|0.00017938
23:34:40|0.00017928
23:34:41|0.00017924
23:34:43|0.00017924
23:34:43|0.00017923
23:34:45|0.00017923
23:34:46|0.00017926
23:34:48|0.00017926
23:34:48|0.00017926
23:34:49|0.00017927
23:34:51|0.00017927
23:34:52|0.00017927
23:34:53|0.00017927
23:34:54|0.00017927
23:34:55|0.00017927
23:34:56|0.00017926
23:34:58|0.00017924
23:34:58|0.00017924
23:34:59|0.00017924
23:35:01|0.00017924
23:35:02|0.0001792
23:35:03|0.00017923
23:35:05|0.00017927
23:35:05|0.00017927
23:35:06|0.00017927
23:35:08|0.00017928
23:35:10|0.00017928
23:35:12|0.00017931
23:35:13|0.00017931
23:35:14|0.00017931
23:35:15|0.00017931
23:35:16|0.00017931
23:35:17|0.00017931
23:35:18|0.0001793
23:35:19|0.0001793
23:35:20|0.0001793
23:35:21|0.0001793
23:35:22|0.0001793
23:35:23|0.0001793
23:35:24|0.0001793
23:35:26|0.0001793
23:35:27|0.0001793
23:35:28|0.0001793
23:35:30|0.00017926
23:35:30|0.00017923
23:35:32|0.00017923
23:35:33|0.00017923
23:35:33|0.00017924
23:35:34|0.00017924
23:35:35|0.00017924
23:35:37|0.00017924
23:35:37|0.00017924
23:35:39|0.00017924
23:35:41|0.00017924
23:35:41|0.00017923
23:35:42|0.00017924
23:35:43|0.00017924
23:35:45|0.00017924
23:35:45|0.00017924
23:35:46|0.00017925
23:35:47|0.00017925
23:35:48|0.00017925
23:35:49|0.00017927
23:35:50|0.00017927
23:35:51|0.00017927
23:35:53|0.00017927
23:35:53|0.00017927
23:35:54|0.00017928
23:35:56|0.00017928
23:35:56|0.00017928
23:35:57|0.00017928
23:35:59|0.00017927
23:36:00|0.00017927
23:36:00|0.00017927
23:36:01|0.00017927
23:36:03|0.00017927
23:36:04|0.00017927
23:36:05|0.00017929
23:36:06|0.0001793
23:36:07|0.00017929
23:36:08|0.0001793
23:36:09|0.00017932
23:36:10|0.00017932
23:36:11|0.00017932
23:36:12|0.00017932
23:36:13|0.00017932
23:36:15|0.00017932
23:36:16|0.00017932
23:36:17|0.00017932
23:36:17|0.00017932
23:36:18|0.00017932
23:36:20|0.00017933
23:36:20|0.00017933
23:36:21|0.00017933
23:36:23|0.00017933
23:36:24|0.00017933
23:36:24|0.00017933
23:36:25|0.00017936
23:36:27|0.00017938
23:36:28|0.00017938
23:36:29|0.00017938
23:36:30|0.0001794
23:36:31|0.0001794
23:36:32|0.0001794
23:36:33|0.0001794
23:36:34|0.0001794
23:36:35|0.0001794
23:36:36|0.0001794
23:36:38|0.0001794
23:36:39|0.00017942
23:36:40|0.00017942
23:36:41|0.00017942
23:36:42|0.00017943
23:36:43|0.00017943
23:36:44|0.00017943
23:36:46|0.00017943
23:36:46|0.00017943
23:36:47|0.00017943
23:36:49|0.00017933
23:36:49|0.0001793
23:36:51|0.00017926
23:36:52|0.00017924
23:36:52|0.00017924
23:36:54|0.00017924
23:36:55|0.00017924
23:36:55|0.00017924
23:36:57|0.00017924
23:36:58|0.00017924
23:36:59|0.00017924
23:37:00|0.00017924
23:37:02|0.00017924
23:37:03|0.00017924
23:37:04|0.00017924
23:37:05|0.00017924
23:37:06|0.00017924
23:37:07|0.00017924
23:37:07|0.00017924
23:37:08|0.00017924
23:37:10|0.00017924
23:37:11|0.00017924
23:37:11|0.00017923
23:37:13|0.00017917
23:37:14|0.00017915
23:37:15|0.00017913
23:37:16|0.00017913
23:37:17|0.00017913
23:37:18|0.00017912
23:37:19|0.00017902
23:37:20|0.00017908
23:37:22|0.00017908
23:37:22|0.00017908
23:37:23|0.00017908
23:37:24|0.00017906
23:37:25|0.00017906
23:37:26|0.00017906
23:37:27|0.00017897
23:37:28|0.00017902
23:37:29|0.00017902
23:37:30|0.00017904
23:37:32|0.00017904
23:37:32|0.00017904
23:37:34|0.00017904
23:37:34|0.00017905
23:37:36|0.00017905
23:37:37|0.00017905
23:37:38|0.00017904
23:37:39|0.00017904
23:37:41|0.00017905
23:37:42|0.00017905
23:37:42|0.00017905
23:37:44|0.00017905
23:37:45|0.00017905
23:37:45|0.00017905
23:37:47|0.00017899
23:37:49|0.00017899
23:37:49|0.00017899
23:37:51|0.00017899
23:37:53|0.000179
23:37:54|0.000179
23:37:55|0.00017899
23:37:56|0.00017899
23:37:58|0.00017899
23:37:58|0.00017897
23:38:00|0.00017897
23:38:01|0.000179
23:38:01|0.000179
23:38:02|0.00017901
23:38:04|0.000179
23:38:05|0.000179
23:38:06|0.000179
23:38:07|0.00017901
23:38:08|0.00017901
23:38:08|0.00017896
23:38:10|0.00017896
23:38:10|0.00017896
23:38:12|0.00017897
23:38:12|0.00017897
23:38:14|0.00017897
23:38:14|0.00017897
23:38:16|0.00017898
23:38:16|0.00017897
23:38:19|0.00017897
23:38:19|0.00017897
23:38:20|0.00017897
23:38:22|0.00017897
23:38:23|0.00017897
23:38:24|0.0001789
23:38:24|0.00017892
23:38:25|0.00017894
23:38:26|0.00017894
23:38:27|0.00017895
23:38:28|0.00017897
23:38:29|0.00017897
23:38:31|0.00017897
23:38:31|0.00017898
23:38:32|0.00017906
23:38:34|0.00017906
23:38:35|0.00017906
23:38:35|0.00017906
23:38:37|0.00017906
23:38:37|0.00017909
23:38:39|0.00017909
23:38:40|0.00017909
23:38:42|0.00017909
23:38:44|0.00017909
23:38:44|0.00017909
23:38:45|0.00017909
23:38:46|0.00017909
23:38:47|0.00017909
23:38:48|0.00017909
23:38:49|0.00017909
23:38:51|0.00017909
23:38:51|0.00017909
23:38:53|0.00017909
23:38:54|0.00017909
23:38:55|0.00017889
23:38:56|0.00017894
23:38:57|0.00017889
23:38:58|0.00017889
23:38:59|0.00017889
23:39:00|0.00017889
23:39:01|0.00017891
23:39:03|0.00017892
23:39:04|0.00017892
23:39:05|0.00017892
23:39:05|0.00017892
23:39:06|0.00017892
23:39:07|0.00017892
23:39:09|0.00017898
23:39:09|0.00017896
23:39:11|0.00017891
23:39:12|0.00017891
23:39:12|0.00017891
23:39:14|0.0001789
23:39:14|0.0001789
23:39:15|0.0001789
23:39:16|0.0001789
23:39:18|0.0001789
23:39:18|0.00017891
23:39:19|0.00017891
23:39:20|0.00017891
23:39:22|0.00017891
23:39:23|0.00017891
23:39:23|0.00017891
23:39:25|0.0001789
23:39:26|0.0001789
23:39:27|0.0001789
23:39:28|0.0001789
23:39:29|0.0001789
23:39:30|0.0001789
23:39:31|0.00017888
23:39:32|0.00017888
23:39:33|0.00017887
23:39:34|0.00017883
23:39:35|0.00017885
23:39:36|0.00017885
23:39:37|0.00017885
23:39:39|0.00017885
23:39:39|0.00017885
23:39:40|0.00017885
23:39:42|0.00017885
23:39:44|0.00017885
23:39:45|0.00017885
23:39:46|0.00017885
23:39:47|0.00017885
23:39:48|0.00017885
23:39:50|0.00017883
23:39:50|0.00017883
23:39:53|0.00017883
23:39:54|0.00017883
23:39:54|0.00017883
23:39:55|0.00017883
23:39:56|0.00017883
23:39:58|0.00017883
23:39:59|0.00017879
23:40:00|0.00017878
23:40:01|0.00017878
23:40:02|0.00017878
23:40:03|0.00017878
23:40:04|0.00017878
23:40:04|0.00017877
23:40:06|0.00017877
23:40:07|0.00017877
23:40:08|0.00017877
23:40:09|0.00017877
23:40:10|0.00017877
23:40:11|0.0001788
23:40:12|0.00017875
23:40:13|0.00017875
23:40:14|0.0001788
23:40:15|0.0001788
23:40:16|0.0001788
23:40:17|0.0001788
23:40:18|0.0001788
23:40:19|0.00017879
23:40:20|0.00017879
23:40:21|0.00017879
23:40:22|0.0001788
23:40:23|0.0001788
23:40:24|0.0001788
23:40:25|0.0001788
23:40:26|0.00017883
23:40:27|0.00017884
23:40:28|0.00017884
23:40:29|0.00017885
23:40:30|0.00017885
23:40:31|0.00017885
23:40:32|0.00017885
23:40:33|0.00017885
23:40:34|0.00017885
23:40:35|0.00017885
23:40:36|0.00017882
23:40:38|0.00017882
23:40:39|0.00017882
23:40:39|0.00017882
23:40:40|0.00017882
23:40:41|0.00017881
23:40:42|0.00017881
23:40:44|0.00017881
23:40:46|0.00017881
23:40:46|0.00017881
23:40:47|0.00017882
23:40:50|0.00017882
23:40:50|0.00017882
23:40:52|0.00017877
23:40:53|0.00017877
23:40:53|0.00017877
23:40:55|0.00017877
23:40:56|0.00017878
23:40:57|0.00017878
23:40:58|0.00017878
23:40:59|0.00017878
23:41:00|0.00017878
23:41:01|0.00017878
23:41:02|0.00017878
23:41:04|0.00017878
23:41:05|0.0001788
23:41:06|0.00017882
23:41:06|0.00017882
23:41:08|0.00017882
23:41:09|0.00017885
23:41:10|0.00017885
23:41:11|0.00017886
23:41:12|0.00017886
23:41:12|0.00017892
23:41:13|0.00017892
23:41:14|0.00017892
23:41:16|0.00017893
23:41:17|0.00017894
23:41:18|0.00017894
23:41:19|0.00017894
23:41:20|0.00017894
23:41:21|0.00017894
23:41:22|0.00017893
23:41:24|0.00017893
23:41:24|0.00017893
23:41:25|0.00017893
23:41:26|0.00017893
23:41:27|0.0001789
23:41:28|0.0001789
23:41:29|0.0001789
23:41:30|0.0001789
23:41:31|0.0001789
23:41:33|0.0001789
23:41:34|0.0001789
23:41:35|0.0001789
23:41:36|0.0001789
23:41:38|0.0001789
23:41:38|0.0001789
23:41:39|0.0001789
23:41:40|0.00017891
23:41:41|0.00017896
23:41:42|0.00017896
23:41:43|0.00017896
23:41:45|0.00017896
23:41:46|0.00017895
23:41:47|0.00017895
23:41:49|0.00017891
23:41:50|0.00017889
23:41:51|0.00017894
23:41:52|0.00017894
23:41:53|0.00017893
23:41:55|0.00017893
23:41:56|0.00017893
23:41:57|0.00017893
23:41:57|0.00017893
23:41:59|0.00017893
23:42:00|0.00017893
23:42:02|0.00017893
23:42:03|0.00017893
23:42:03|0.00017893
23:42:04|0.00017893
23:42:05|0.00017895
23:42:06|0.00017895
23:42:08|0.00017895
23:42:09|0.00017895
23:42:09|0.00017895
23:42:10|0.00017895
23:42:11|0.00017895
23:42:12|0.00017895
23:42:14|0.00017895
23:42:15|0.00017895
23:42:15|0.00017895
23:42:18|0.00017895
23:42:19|0.00017896
23:42:20|0.00017896
23:42:21|0.00017896
23:42:22|0.00017896
23:42:23|0.00017896
23:42:24|0.00017896
23:42:25|0.00017896
23:42:26|0.00017896
23:42:27|0.00017896
23:42:28|0.00017896
23:42:29|0.00017896
23:42:30|0.00017896
23:42:31|0.00017895
23:42:32|0.00017895
23:42:33|0.00017898
23:42:34|0.00017898
23:42:35|0.00017898
23:42:36|0.00017898
23:42:37|0.00017898
23:42:38|0.000179
23:42:39|0.000179
23:42:41|0.000179
23:42:41|0.000179
23:42:43|0.000179
23:42:44|0.000179
23:42:45|0.000179
23:42:47|0.000179
23:42:48|0.00017903
23:42:49|0.00017903
23:42:50|0.00017901
23:42:51|0.000179
23:42:52|0.000179
23:42:54|0.000179
23:42:54|0.000179
23:42:56|0.000179
23:42:57|0.000179
23:42:57|0.000179
23:42:58|0.000179
23:43:00|0.000179
23:43:00|0.000179
23:43:01|0.000179
23:43:03|0.000179
23:43:04|0.000179
23:43:05|0.000179
23:43:06|0.00017901
23:43:06|0.00017901
23:43:08|0.00017901
23:43:10|0.00017901
23:43:10|0.00017905
23:43:12|0.00017905
23:43:13|0.00017905
23:43:13|0.00017905
23:43:15|0.00017908
23:43:16|0.00017913
23:43:17|0.00017913
23:43:18|0.00017913
23:43:19|0.00017913
23:43:20|0.00017913
23:43:21|0.00017913
23:43:22|0.00017913
23:43:23|0.00017913
23:43:24|0.00017913
23:43:25|0.00017913
23:43:26|0.00017913
23:43:27|0.00017913
23:43:29|0.00017913
23:43:30|0.00017913
23:43:30|0.00017914
23:43:32|0.00017914
23:43:32|0.00017913
23:43:33|0.00017911
23:43:34|0.00017911
23:43:36|0.00017913
23:43:36|0.00017913
23:43:38|0.00017913
23:43:38|0.00017913
23:43:40|0.00017913
23:43:40|0.00017913
23:43:42|0.00017913
23:43:42|0.00017913
23:43:44|0.00017913
23:43:45|0.00017913
23:43:45|0.00017913
23:43:46|0.00017914
23:43:48|0.00017914
23:43:49|0.00017913
23:43:50|0.00017913
23:43:51|0.00017914
23:43:52|0.00017914
23:43:54|0.00017914
23:43:54|0.00017914
23:43:55|0.00017916
23:43:57|0.00017918
23:43:58|0.00017918
23:43:59|0.00017918
23:44:00|0.00017918
23:44:00|0.00017919
23:44:03|0.00017919
23:44:04|0.00017923
23:44:05|0.00017923
23:44:06|0.00017923
23:44:08|0.0001792
23:44:08|0.00017922
23:44:10|0.00017922
23:44:11|0.00017923
23:44:11|0.00017923
23:44:13|0.00017923
23:44:14|0.00017924
23:44:14|0.00017924
23:44:16|0.00017923
23:44:17|0.00017919
23:44:18|0.00017917
23:44:19|0.00017917
23:44:20|0.00017917
23:44:21|0.00017913
23:44:22|0.00017911
23:44:23|0.00017906
23:44:24|0.00017906
23:44:25|0.00017906
23:44:26|0.00017916
23:44:28|0.00017916
23:44:29|0.00017914
23:44:29|0.00017914
23:44:30|0.00017914
23:44:32|0.00017913
23:44:32|0.00017911
23:44:34|0.00017911
23:44:35|0.00017911
23:44:36|0.0001791
23:44:37|0.0001791
23:44:37|0.00017911
23:44:39|0.00017911
23:44:39|0.00017911
23:44:41|0.00017911
23:44:42|0.00017911
23:44:43|0.00017911
23:44:44|0.0001791
23:44:44|0.0001791
23:44:46|0.0001791
23:44:48|0.00017911
23:44:48|0.00017911
23:44:51|0.00017911
23:44:51|0.0001791
23:44:53|0.00017911
23:44:54|0.00017911
23:44:55|0.00017911
23:44:57|0.00017911
23:44:58|0.00017911
23:44:58|0.00017911
23:45:00|0.00017911
23:45:01|0.00017911
23:45:02|0.00017911
23:45:02|0.00017911
23:45:04|0.00017911
23:45:05|0.00017909
23:45:06|0.00017909
23:45:06|0.0001791
23:45:07|0.0001791
23:45:08|0.0001791
23:45:09|0.0001791
23:45:10|0.0001791
23:45:11|0.00017905
23:45:13|0.00017908
23:45:13|0.00017912
23:45:15|0.00017912
23:45:15|0.00017912
23:45:17|0.00017912
23:45:18|0.00017912
23:45:19|0.00017912
23:45:20|0.00017911
23:45:21|0.00017911
23:45:22|0.00017916
23:45:23|0.00017916
23:45:24|0.00017916
23:45:25|0.00017916
23:45:26|0.00017916
23:45:28|0.00017917
23:45:29|0.00017919
23:45:30|0.00017919
23:45:30|0.00017921
23:45:31|0.00017921
23:45:32|0.00017921
23:45:33|0.00017921
23:45:34|0.00017925
23:45:36|0.00017925
23:45:36|0.00017925
23:45:38|0.00017925
23:45:39|0.00017925
23:45:39|0.00017925
23:45:41|0.00017929
23:45:42|0.00017931
23:45:43|0.00017932
23:45:44|0.00017932
23:45:44|0.00017932
23:45:45|0.00017932
23:45:47|0.00017932
23:45:49|0.00017932
23:45:50|0.00017932
23:45:51|0.00017933
23:45:53|0.00017933
23:45:54|0.00017933
23:45:55|0.00017933
23:45:57|0.00017933
23:45:58|0.00017933
23:45:58|0.00017936
23:46:00|0.00017936
23:46:02|0.00017938
23:46:03|0.00017945
23:46:04|0.00017945
23:46:05|0.00017946
23:46:05|0.00017947
23:46:07|0.00017947
23:46:08|0.00017947
23:46:09|0.00017947
23:46:10|0.0001795
23:46:11|0.00017943
23:46:12|0.00017939
23:46:13|0.00017939
23:46:14|0.0001794
23:46:15|0.00017941
23:46:16|0.00017944
23:46:17|0.00017943
23:46:18|0.00017943
23:46:19|0.00017943
23:46:20|0.00017943
23:46:21|0.00017943
23:46:22|0.00017943
23:46:23|0.00017943
23:46:25|0.00017944
23:46:25|0.00017944
23:46:27|0.00017944
23:46:27|0.00017946
23:46:28|0.00017948
23:46:29|0.00017948
23:46:31|0.00017948
23:46:31|0.00017948
23:46:32|0.00017948
23:46:33|0.00017949
23:46:35|0.00017951
23:46:36|0.00017951
23:46:37|0.00017951
23:46:38|0.00017951
23:46:39|0.00017957
23:46:40|0.00017957
23:46:40|0.00017957
23:46:42|0.00017957
23:46:43|0.00017957
23:46:44|0.00017957
23:46:45|0.00017957
23:46:46|0.00017958
23:46:47|0.00017958
23:46:48|0.00017958
23:46:50|0.00017958
23:46:51|0.00017958
23:46:51|0.00017958
23:46:54|0.00017955
23:46:55|0.00017953
23:46:57|0.00017953
23:46:58|0.00017951
23:46:59|0.00017951
23:47:00|0.00017951
23:47:01|0.00017951
23:47:02|0.0001795
23:47:04|0.00017944
23:47:05|0.00017944
23:47:06|0.00017944
23:47:07|0.00017943
23:47:08|0.00017943
23:47:09|0.00017943
23:47:10|0.00017932
23:47:11|0.00017937
23:47:13|0.00017937
23:47:13|0.00017937
23:47:15|0.00017937
23:47:15|0.00017937
23:47:16|0.00017937
23:47:17|0.00017935
23:47:18|0.00017936
23:47:20|0.00017936
23:47:21|0.00017928
23:47:22|0.00017928
23:47:23|0.00017928
23:47:24|0.00017928
23:47:25|0.00017928
23:47:26|0.00017933
23:47:27|0.00017929
23:47:28|0.00017929
23:47:29|0.00017929
23:47:31|0.00017927
23:47:31|0.00017926
23:47:32|0.00017926
23:47:33|0.00017926
23:47:35|0.00017926
23:47:35|0.00017927
23:47:36|0.00017923
23:47:37|0.00017923
23:47:38|0.00017923
23:47:39|0.00017923
23:47:40|0.00017923
23:47:42|0.00017923
23:47:42|0.00017924
23:47:44|0.00017924
23:47:44|0.00017922
23:47:46|0.00017922
23:47:47|0.00017921
23:47:48|0.00017921
23:47:49|0.0001792
23:47:50|0.0001792
23:47:50|0.0001792
23:47:52|0.00017921
23:47:53|0.00017922
23:47:54|0.00017922
23:47:55|0.00017922
23:47:57|0.00017922
23:47:57|0.00017922
23:47:59|0.00017924
23:48:00|0.00017924
23:48:01|0.00017924
23:48:02|0.00017924
23:48:03|0.00017924
23:48:04|0.00017924
23:48:05|0.00017924
23:48:06|0.00017924
23:48:07|0.00017924
23:48:08|0.00017923
23:48:10|0.00017923
23:48:10|0.00017923
23:48:11|0.00017923
23:48:12|0.00017917
23:48:14|0.00017914
23:48:15|0.00017914
23:48:16|0.00017911
23:48:17|0.00017909
23:48:18|0.00017909
23:48:19|0.00017909
23:48:20|0.00017909
23:48:21|0.00017909
23:48:22|0.00017909
23:48:23|0.00017907
23:48:24|0.00017907
23:48:25|0.00017907
23:48:27|0.00017907
23:48:27|0.00017907
23:48:29|0.00017906
23:48:29|0.00017906
23:48:31|0.00017906
23:48:32|0.00017906
23:48:33|0.00017906
23:48:35|0.00017906
23:48:35|0.00017906
23:48:37|0.00017906
23:48:37|0.00017906
23:48:39|0.00017906
23:48:40|0.00017906
23:48:41|0.00017905
23:48:42|0.00017905
23:48:42|0.00017905
23:48:43|0.00017905
23:48:45|0.00017905
23:48:46|0.00017905
23:48:46|0.00017905
23:48:47|0.00017905
23:48:49|0.00017905
23:48:50|0.00017905
23:48:52|0.00017909
23:48:53|0.00017909
23:48:53|0.00017909
23:48:55|0.00017909
23:48:56|0.00017909
23:48:58|0.00017909
23:48:59|0.00017912
23:48:59|0.00017914
23:49:00|0.00017915
23:49:02|0.00017915
23:49:03|0.00017915
23:49:03|0.00017915
23:49:06|0.00017915
23:49:06|0.00017915
23:49:07|0.00017915
23:49:08|0.00017915
23:49:09|0.00017915
23:49:10|0.00017915
23:49:11|0.00017915
23:49:13|0.00017915
23:49:14|0.00017915
23:49:14|0.00017919
23:49:16|0.00017922
23:49:17|0.00017923
23:49:18|0.00017922
23:49:19|0.00017922
23:49:20|0.00017922
23:49:21|0.00017922
23:49:23|0.00017922
23:49:23|0.00017922
23:49:24|0.00017922
23:49:26|0.00017922
23:49:27|0.00017918
23:49:27|0.00017918
23:49:29|0.00017918
23:49:30|0.00017918
23:49:31|0.00017913
23:49:31|0.00017914
23:49:33|0.00017914
23:49:34|0.00017915
23:49:35|0.00017915
23:49:36|0.00017915
23:49:38|0.00017915
23:49:39|0.00017918
23:49:39|0.00017918
23:49:41|0.00017918
23:49:41|0.00017919
23:49:42|0.00017918
23:49:43|0.00017918
23:49:45|0.00017918
23:49:46|0.00017919
23:49:47|0.00017919
23:49:48|0.00017919
23:49:49|0.00017919
23:49:49|0.0001792
23:49:51|0.0001792
23:49:53|0.0001792
23:49:54|0.0001792
23:49:55|0.0001792
23:49:56|0.0001792
23:49:57|0.0001792
23:49:58|0.0001792
23:49:59|0.0001792
23:50:00|0.0001792
23:50:01|0.0001792
23:50:03|0.0001792
23:50:04|0.0001792
23:50:04|0.00017923
23:50:06|0.00017927
23:50:07|0.00017927
23:50:08|0.00017923
23:50:09|0.00017923
23:50:10|0.00017923
23:50:11|0.00017923
23:50:12|0.00017923
23:50:14|0.00017923
23:50:14|0.00017923
23:50:16|0.00017923
23:50:17|0.00017922
23:50:18|0.00017922
23:50:19|0.00017923
23:50:20|0.00017923
23:50:21|0.00017923
23:50:22|0.00017923
23:50:24|0.00017923
23:50:24|0.00017925
23:50:25|0.00017925
23:50:26|0.00017925
23:50:28|0.00017925
23:50:28|0.00017928
23:50:30|0.00017928
23:50:30|0.00017928
23:50:31|0.00017928
23:50:33|0.00017928
23:50:33|0.00017928
23:50:35|0.00017928
23:50:36|0.00017928
23:50:37|0.0001793
23:50:38|0.0001793
23:50:39|0.0001793
23:50:40|0.00017924
23:50:41|0.00017922
23:50:42|0.00017922
23:50:43|0.00017922
23:50:44|0.00017921
23:50:46|0.00017921
23:50:46|0.00017922
23:50:48|0.00017922
23:50:48|0.00017922
23:50:50|0.00017925
23:50:50|0.00017926
23:50:51|0.00017926
23:50:54|0.00017925
23:50:54|0.00017925
23:50:55|0.00017925
23:50:56|0.00017925
23:50:58|0.00017925
23:50:59|0.00017925
23:51:00|0.00017925
23:51:02|0.00017925
23:51:03|0.00017925
23:51:05|0.00017926
23:51:06|0.00017926
23:51:06|0.00017926
23:51:08|0.00017926
23:51:08|0.00017926
23:51:10|0.00017926
23:51:11|0.00017926
23:51:12|0.00017926
23:51:13|0.00017926
23:51:14|0.00017926
23:51:15|0.00017926
23:51:16|0.00017926
23:51:17|0.00017926
23:51:18|0.00017926
23:51:19|0.00017926
23:51:20|0.00017926
23:51:21|0.00017926
23:51:22|0.00017926
23:51:23|0.00017925
23:51:24|0.00017925
23:51:25|0.00017925
23:51:26|0.00017925
23:51:27|0.00017925
23:51:29|0.00017925
23:51:29|0.00017923
23:51:30|0.0001792
23:51:31|0.0001792
23:51:32|0.0001792
23:51:33|0.0001792
23:51:35|0.00017918
23:51:36|0.00017918
23:51:36|0.0001792
23:51:37|0.0001792
23:51:38|0.0001792
23:51:39|0.0001792
23:51:40|0.0001792
23:51:42|0.0001792
23:51:42|0.0001792
23:51:43|0.0001792
23:51:44|0.00017922
23:51:45|0.00017922
23:51:47|0.00017922
23:51:48|0.00017922
23:51:49|0.00017922
23:51:50|0.00017922
23:51:51|0.00017921
23:51:52|0.00017921
23:51:53|0.00017921
23:51:55|0.00017921
23:51:56|0.00017921
23:51:57|0.00017921
23:51:58|0.00017922
23:51:59|0.00017921
23:52:00|0.00017921
23:52:02|0.00017921
23:52:02|0.00017921
23:52:04|0.00017921
23:52:05|0.00017921
23:52:05|0.00017929
23:52:07|0.00017929
23:52:08|0.00017927
23:52:09|0.00017927
23:52:10|0.00017927
23:52:11|0.00017927
23:52:13|0.00017926
23:52:14|0.00017926
23:52:14|0.00017926
23:52:16|0.00017926
23:52:17|0.00017924
23:52:18|0.00017924
23:52:20|0.00017924
23:52:21|0.00017923
23:52:22|0.00017923
23:52:24|0.00017923
23:52:24|0.00017923
23:52:25|0.00017925
23:52:27|0.00017924
23:52:28|0.00017922
23:52:29|0.00017922
23:52:30|0.00017922
23:52:30|0.00017922
23:52:32|0.00017929
23:52:33|0.00017929
23:52:34|0.00017929
23:52:35|0.00017929
23:52:36|0.00017929
23:52:37|0.00017929
23:52:39|0.00017928
23:52:40|0.00017928
23:52:41|0.00017928
23:52:41|0.00017929
23:52:43|0.00017929
23:52:43|0.0001793
23:52:45|0.0001793
23:52:46|0.00017931
23:52:46|0.00017931
23:52:48|0.00017931
23:52:49|0.00017932
23:52:50|0.00017932
23:52:51|0.00017932
23:52:52|0.00017932
23:52:53|0.00017932
23:52:54|0.00017932
23:52:55|0.00017932
23:52:56|0.00017932
23:52:58|0.00017932
23:53:00|0.00017931
23:53:01|0.00017931
23:53:01|0.00017931
23:53:02|0.00017931
23:53:04|0.00017926
23:53:06|0.00017926
23:53:07|0.00017924
23:53:08|0.00017922
23:53:09|0.00017922
23:53:10|0.00017922
23:53:11|0.00017922
23:53:12|0.00017922
23:53:13|0.00017922
23:53:14|0.00017922
23:53:15|0.00017922
23:53:16|0.00017922
23:53:18|0.00017922
23:53:19|0.00017922
23:53:19|0.00017923
23:53:20|0.00017926
23:53:22|0.00017926
23:53:23|0.00017926
23:53:23|0.00017928
23:53:24|0.00017928
23:53:25|0.00017927
23:53:27|0.00017927
23:53:28|0.00017927
23:53:29|0.00017926
23:53:30|0.00017926
23:53:31|0.00017926
23:53:32|0.00017926
23:53:33|0.00017926
23:53:34|0.00017926
23:53:35|0.00017926
23:53:36|0.00017926
23:53:37|0.00017926
23:53:38|0.00017926
23:53:40|0.00017926
23:53:40|0.00017928
23:53:42|0.00017928
23:53:43|0.00017928
23:53:44|0.00017928
23:53:45|0.00017928
23:53:46|0.00017928
23:53:47|0.00017928
23:53:49|0.00017928
23:53:50|0.00017928
23:53:50|0.00017928
23:53:52|0.00017924
23:53:53|0.00017924
23:53:54|0.00017924
23:53:55|0.00017924
23:53:56|0.00017924
23:53:57|0.00017924
23:53:58|0.00017924
23:54:00|0.00017924
23:54:01|0.00017922
23:54:01|0.00017922
23:54:03|0.00017922
23:54:04|0.00017919
23:54:05|0.00017922
23:54:05|0.00017922
23:54:06|0.00017922
23:54:07|0.00017926
23:54:09|0.00017928
23:54:10|0.00017928
23:54:12|0.00017928
23:54:12|0.00017932
23:54:13|0.00017932
23:54:14|0.00017932
23:54:15|0.00017932
23:54:16|0.00017933
23:54:17|0.00017933
23:54:18|0.00017934
23:54:20|0.00017935
23:54:22|0.00017935
23:54:24|0.00017935
23:54:24|0.00017935
23:54:25|0.00017935
23:54:26|0.00017935
23:54:28|0.00017935
23:54:29|0.00017935
23:54:31|0.00017935
23:54:33|0.00017935
23:54:33|0.00017935
23:54:34|0.00017935
23:54:36|0.00017935
23:54:37|0.00017935
23:54:38|0.00017935
23:54:39|0.00017935
23:54:41|0.00017935
23:54:42|0.00017935
23:54:42|0.00017938
23:54:44|0.00017938
23:54:45|0.00017941
23:54:46|0.00017941
23:54:47|0.00017941
23:54:49|0.00017941
23:54:50|0.00017946
23:54:51|0.00017945
23:54:53|0.00017941
23:54:53|0.00017941
23:54:54|0.00017941
23:54:55|0.00017941
23:54:57|0.00017941
23:54:58|0.00017941
23:54:59|0.00017941
23:55:00|0.00017941
23:55:01|0.00017941
23:55:02|0.00017942
23:55:03|0.00017943
23:55:04|0.00017943
23:55:05|0.00017943
23:55:06|0.00017943
23:55:07|0.00017944
23:55:08|0.00017943
23:55:09|0.00017943
23:55:11|0.00017941
23:55:11|0.00017941
23:55:12|0.00017941
23:55:13|0.00017941
23:55:14|0.00017941
23:55:16|0.00017941
23:55:17|0.00017941
23:55:17|0.0001794
23:55:18|0.0001794
23:55:19|0.0001794
23:55:20|0.0001794
23:55:21|0.0001794
23:55:23|0.0001794
23:55:25|0.0001794
23:55:26|0.0001794
23:55:26|0.0001794
23:55:28|0.0001794
23:55:28|0.0001794
23:55:30|0.0001794
23:55:31|0.0001794
23:55:33|0.0001794
23:55:33|0.0001794
23:55:35|0.0001794
23:55:36|0.0001794
23:55:37|0.0001794
23:55:38|0.0001794
23:55:40|0.0001794
23:55:41|0.0001794
23:55:41|0.0001794
23:55:43|0.0001794
23:55:43|0.0001794
23:55:44|0.0001794
23:55:46|0.0001794
23:55:47|0.0001794
23:55:48|0.0001794
23:55:49|0.0001794
23:55:50|0.0001794
23:55:51|0.0001794
23:55:53|0.00017941
23:55:53|0.0001794
23:55:54|0.00017931
23:55:55|0.00017931
23:55:56|0.00017931
23:55:58|0.00017931
23:55:59|0.00017931
23:56:00|0.00017931
23:56:01|0.00017933
23:56:02|0.00017933
23:56:03|0.00017933
23:56:04|0.00017933
23:56:05|0.00017933
23:56:06|0.00017933
23:56:07|0.00017933
23:56:08|0.00017933
23:56:09|0.00017933
23:56:10|0.00017933
23:56:11|0.00017933
23:56:12|0.00017933
23:56:13|0.00017933
23:56:14|0.00017932
23:56:15|0.00017932
23:56:17|0.00017932
23:56:17|0.00017932
23:56:19|0.00017932
23:56:20|0.00017932
23:56:21|0.00017932
23:56:22|0.00017932
23:56:23|0.00017932
23:56:24|0.00017932
23:56:25|0.00017932
23:56:27|0.00017943
23:56:28|0.00017943
23:56:29|0.00017943
23:56:30|0.00017943
23:56:31|0.00017943
23:56:33|0.00017943
23:56:34|0.00017939
23:56:35|0.00017939
23:56:36|0.00017939
23:56:37|0.00017939
23:56:38|0.00017939
23:56:39|0.00017939
23:56:40|0.00017939
23:56:41|0.00017939
23:56:42|0.00017939
23:56:43|0.00017939
23:56:44|0.00017939
23:56:46|0.00017939
23:56:47|0.00017939
23:56:48|0.00017939
23:56:49|0.00017939
23:56:50|0.00017939
23:56:51|0.00017939
23:56:52|0.00017939
23:56:53|0.00017939
23:56:54|0.00017939
23:56:55|0.00017939
23:56:57|0.00017939
23:56:57|0.00017939
23:56:58|0.00017939
23:56:59|0.00017939
23:57:00|0.00017939
23:57:02|0.00017936
23:57:02|0.00017936
23:57:04|0.00017936
23:57:05|0.00017936
23:57:06|0.00017936
23:57:07|0.00017936
23:57:09|0.00017936
23:57:10|0.00017936
23:57:11|0.00017936
23:57:11|0.00017936
23:57:12|0.00017935
23:57:14|0.00017934
23:57:14|0.00017934
23:57:16|0.00017933
23:57:16|0.00017932
23:57:17|0.00017932
23:57:18|0.00017932
23:57:20|0.00017932
23:57:20|0.00017932
23:57:22|0.00017932
23:57:23|0.00017932
23:57:24|0.00017932
23:57:25|0.00017932
23:57:26|0.00017932
23:57:27|0.00017932
23:57:28|0.0001793
23:57:29|0.0001793
23:57:30|0.0001793
23:57:32|0.0001793
23:57:32|0.0001793
23:57:33|0.0001793
23:57:35|0.0001793
23:57:36|0.0001793
23:57:36|0.00017931
23:57:38|0.00017931
23:57:39|0.00017931
23:57:41|0.00017934
23:57:41|0.00017934
23:57:42|0.00017933
23:57:44|0.00017933
23:57:44|0.00017933
23:57:46|0.00017933
23:57:47|0.00017933
23:57:48|0.00017933
23:57:49|0.00017933
23:57:50|0.00017933
23:57:52|0.00017933
23:57:53|0.00017933
23:57:53|0.00017933
23:57:55|0.00017934
23:57:55|0.00017935
23:57:57|0.00017935
23:57:58|0.00017935
23:57:59|0.00017935
23:58:00|0.00017935
23:58:01|0.00017935
23:58:03|0.00017935
23:58:04|0.00017935
23:58:04|0.00017932
23:58:06|0.00017932
23:58:06|0.00017931
23:58:07|0.00017931
23:58:08|0.00017931
23:58:10|0.00017931
23:58:11|0.00017931
23:58:12|0.00017931
23:58:13|0.00017933
23:58:15|0.00017938
23:58:15|0.00017938
23:58:16|0.00017938
23:58:17|0.00017938
23:58:18|0.00017937
23:58:19|0.00017937
23:58:20|0.00017937
23:58:22|0.00017937
23:58:22|0.00017937
23:58:23|0.00017938
23:58:25|0.00017938
23:58:26|0.00017938
23:58:26|0.00017939
23:58:29|0.00017939
23:58:30|0.00017935
23:58:31|0.00017935
23:58:32|0.00017935
23:58:33|0.00017934
23:58:34|0.00017937
23:58:35|0.00017938
23:58:36|0.00017938
23:58:38|0.00017938
23:58:38|0.00017938
23:58:39|0.00017938
23:58:40|0.00017938
23:58:41|0.0001794
23:58:42|0.0001794
23:58:44|0.0001794
23:58:45|0.00017939
23:58:46|0.00017939
23:58:48|0.00017939
23:58:49|0.00017939
23:58:50|0.00017939
23:58:50|0.00017939
23:58:52|0.00017939
23:58:52|0.00017939
23:58:53|0.00017939
23:58:54|0.00017939
23:58:56|0.00017939
23:58:56|0.00017939
23:58:58|0.00017939
23:58:59|0.00017939
23:59:00|0.00017939
23:59:01|0.00017939
23:59:02|0.00017939
23:59:03|0.00017939
23:59:04|0.00017939
23:59:05|0.00017939
23:59:06|0.00017939
23:59:08|0.00017939
23:59:09|0.00017939
23:59:10|0.00017939
23:59:11|0.00017939
23:59:12|0.00017939
23:59:14|0.00017938
23:59:14|0.00017938
23:59:15|0.00017938
23:59:17|0.00017938
23:59:18|0.00017937
23:59:19|0.00017937
23:59:19|0.00017935
23:59:20|0.00017935
23:59:22|0.00017935
23:59:22|0.00017935
23:59:24|0.00017935
23:59:24|0.00017934
23:59:26|0.00017934
23:59:27|0.00017934
23:59:28|0.00017934
23:59:29|0.00017934
23:59:30|0.00017934
23:59:32|0.00017934
23:59:32|0.00017934
23:59:33|0.00017934
23:59:35|0.00017934
23:59:36|0.00017934
23:59:37|0.00017934
23:59:38|0.00017934
23:59:39|0.00017934
23:59:39|0.00017935
23:59:40|0.00017935
23:59:42|0.00017935
23:59:42|0.00017935
23:59:43|0.00017935
23:59:45|0.00017937
23:59:46|0.00017937
23:59:47|0.00017937
23:59:48|0.00017937
23:59:49|0.00017936
23:59:50|0.00017936
23:59:51|0.00017937
23:59:52|0.00017937
23:59:53|0.00017936
23:59:55|0.00017936
23:59:56|0.00017936
23:59:57|0.00017936
23:59:58|0.00017936
23:59:59|0.00017936