00:00:02|0.00015634
00:00:03|0.00015631
00:00:04|0.0001563
00:00:06|0.00015631
00:00:06|0.00015631
00:00:08|0.0001563
00:00:09|0.00015627
00:00:10|0.00015627
00:00:11|0.00015627
00:00:12|0.00015615
00:00:14|0.00015607
00:00:14|0.00015602
00:00:15|0.00015603
00:00:17|0.0001562
00:00:17|0.0001562
00:00:19|0.0001562
00:00:19|0.00015625
00:00:20|0.00015623
00:00:21|0.00015622
00:00:22|0.00015614
00:00:24|0.00015615
00:00:25|0.00015611
00:00:26|0.0001561
00:00:27|0.0001561
00:00:28|0.00015613
00:00:29|0.00015613
00:00:30|0.00015616
00:00:31|0.00015616
00:00:32|0.00015618
00:00:32|0.00015618
00:00:33|0.00015615
00:00:35|0.00015615
00:00:36|0.00015612
00:00:37|0.00015612
00:00:38|0.00015612
00:00:39|0.00015612
00:00:40|0.00015601
00:00:41|0.00015597
00:00:42|0.00015597
00:00:43|0.00015593
00:00:44|0.00015601
00:00:45|0.00015606
00:00:46|0.0001561
00:00:47|0.00015609
00:00:48|0.00015609
00:00:50|0.00015613
00:00:50|0.00015607
00:00:52|0.00015607
00:00:53|0.00015618
00:00:54|0.00015618
00:00:56|0.00015613
00:00:57|0.00015613
00:00:59|0.0001561
00:01:00|0.00015607
00:01:01|0.00015603
00:01:02|0.00015599
00:01:03|0.00015596
00:01:04|0.00015596
00:01:05|0.00015597
00:01:06|0.00015611
00:01:07|0.00015622
00:01:08|0.00015622
00:01:09|0.00015619
00:01:10|0.00015619
00:01:11|0.00015626
00:01:12|0.00015629
00:01:13|0.00015632
00:01:14|0.0001563
00:01:16|0.0001563
00:01:16|0.00015631
00:01:17|0.00015633
00:01:18|0.00015651
00:01:20|0.00015645
00:01:20|0.00015637
00:01:22|0.00015629
00:01:22|0.00015622
00:01:24|0.00015619
00:01:24|0.00015618
00:01:25|0.00015613
00:01:27|0.00015611
00:01:27|0.00015614
00:01:28|0.00015615
00:01:29|0.00015617
00:01:31|0.00015618
00:01:32|0.00015623
00:01:32|0.00015623
00:01:33|0.00015623
00:01:35|0.00015619
00:01:35|0.00015617
00:01:37|0.00015613
00:01:38|0.00015619
00:01:39|0.00015621
00:01:39|0.00015624
00:01:40|0.00015625
00:01:41|0.00015625
00:01:43|0.00015627
00:01:44|0.00015626
00:01:45|0.00015626
00:01:46|0.00015626
00:01:46|0.00015626
00:01:47|0.00015626
00:01:48|0.0001563
00:01:51|0.0001563
00:01:51|0.0001563
00:01:53|0.00015628
00:01:53|0.00015626
00:01:54|0.00015619
00:01:55|0.00015619
00:01:57|0.00015619
00:01:58|0.00015619
00:01:58|0.00015621
00:02:01|0.00015621
00:02:01|0.0001562
00:02:03|0.00015614
00:02:04|0.00015603
00:02:04|0.00015605
00:02:05|0.00015611
00:02:07|0.00015609
00:02:08|0.00015607
00:02:09|0.00015615
00:02:10|0.0001562
00:02:11|0.00015623
00:02:12|0.00015623
00:02:13|0.0001562
00:02:14|0.0001562
00:02:15|0.00015614
00:02:17|0.00015607
00:02:17|0.00015607
00:02:18|0.00015613
00:02:20|0.00015614
00:02:20|0.00015614
00:02:21|0.00015613
00:02:22|0.00015618
00:02:24|0.00015611
00:02:25|0.00015611
00:02:26|0.00015605
00:02:27|0.00015605
00:02:28|0.00015606
00:02:29|0.00015606
00:02:30|0.00015606
00:02:30|0.00015605
00:02:32|0.00015602
00:02:33|0.00015603
00:02:34|0.00015596
00:02:35|0.00015591
00:02:36|0.00015594
00:02:37|0.00015594
00:02:38|0.00015594
00:02:39|0.00015597
00:02:40|0.00015597
00:02:41|0.00015594
00:02:42|0.00015594
00:02:43|0.00015601
00:02:45|0.00015602
00:02:45|0.00015602
00:02:46|0.00015594
00:02:47|0.00015594
00:02:48|0.00015594
00:02:50|0.00015593
00:02:51|0.00015597
00:02:52|0.00015601
00:02:54|0.00015603
00:02:55|0.00015599
00:02:56|0.00015599
00:02:57|0.00015599
00:02:57|0.00015597
00:02:59|0.00015597
00:03:00|0.000156
00:03:01|0.000156
00:03:03|0.000156
00:03:03|0.000156
00:03:05|0.00015602
00:03:05|0.00015613
00:03:07|0.00015621
00:03:07|0.00015623
00:03:10|0.00015626
00:03:10|0.00015616
00:03:11|0.00015616
00:03:12|0.00015619
00:03:14|0.00015618
00:03:14|0.00015616
00:03:15|0.00015614
00:03:16|0.00015613
00:03:18|0.00015613
00:03:18|0.00015614
00:03:19|0.00015617
00:03:21|0.0001562
00:03:21|0.00015621
00:03:23|0.00015618
00:03:24|0.00015618
00:03:24|0.00015622
00:03:25|0.00015632
00:03:27|0.00015625
00:03:27|0.00015618
00:03:29|0.00015619
00:03:30|0.00015618
00:03:31|0.00015619
00:03:31|0.00015618
00:03:33|0.0001562
00:03:34|0.0001562
00:03:35|0.0001562
00:03:36|0.00015621
00:03:37|0.0001563
00:03:38|0.00015633
00:03:39|0.00015637
00:03:40|0.00015637
00:03:41|0.00015634
00:03:42|0.00015634
00:03:43|0.00015632
00:03:44|0.0001563
00:03:45|0.00015627
00:03:46|0.00015626
00:03:47|0.00015626
00:03:48|0.00015626
00:03:49|0.00015631
00:03:50|0.00015631
00:03:52|0.0001563
00:03:53|0.00015628
00:03:54|0.00015628
00:03:55|0.00015628
00:03:56|0.00015628
00:03:57|0.0001563
00:03:58|0.00015629
00:04:00|0.00015631
00:04:00|0.00015631
00:04:02|0.00015629
00:04:02|0.0001563
00:04:04|0.00015646
00:04:04|0.00015651
00:04:06|0.00015649
00:04:06|0.00015645
00:04:07|0.00015645
00:04:09|0.00015645
00:04:09|0.00015648
00:04:10|0.00015648
00:04:12|0.00015653
00:04:13|0.00015651
00:04:14|0.00015646
00:04:15|0.00015646
00:04:16|0.00015645
00:04:17|0.00015649
00:04:18|0.00015641
00:04:19|0.00015631
00:04:21|0.00015631
00:04:21|0.00015626
00:04:22|0.00015626
00:04:23|0.00015626
00:04:24|0.00015626
00:04:26|0.00015622
00:04:26|0.00015619
00:04:27|0.00015619
00:04:28|0.00015619
00:04:29|0.00015616
00:04:30|0.00015616
00:04:32|0.00015617
00:04:32|0.00015619
00:04:33|0.00015618
00:04:34|0.00015622
00:04:36|0.00015622
00:04:37|0.00015624
00:04:38|0.00015624
00:04:39|0.00015624
00:04:40|0.00015624
00:04:41|0.00015624
00:04:42|0.00015624
00:04:43|0.00015624
00:04:44|0.00015624
00:04:45|0.00015624
00:04:46|0.00015622
00:04:47|0.00015622
00:04:48|0.00015621
00:04:49|0.00015619
00:04:50|0.00015617
00:04:51|0.00015617
00:04:52|0.00015617
00:04:53|0.00015617
00:04:54|0.00015617
00:04:56|0.00015618
00:04:58|0.00015618
00:04:58|0.00015611
00:05:00|0.0001561
00:05:01|0.00015614
00:05:03|0.00015611
00:05:03|0.00015603
00:05:05|0.00015604
00:05:05|0.00015604
00:05:06|0.00015604
00:05:08|0.00015602
00:05:09|0.00015603
00:05:10|0.000156
00:05:10|0.00015596
00:05:12|0.00015598
00:05:12|0.00015598
00:05:14|0.00015605
00:05:15|0.00015604
00:05:16|0.000156
00:05:16|0.000156
00:05:18|0.000156
00:05:18|0.000156
00:05:20|0.00015598
00:05:21|0.00015601
00:05:22|0.00015601
00:05:24|0.00015611
00:05:25|0.00015611
00:05:25|0.00015611
00:05:26|0.00015611
00:05:28|0.00015612
00:05:29|0.00015614
00:05:30|0.00015614
00:05:30|0.00015614
00:05:32|0.00015617
00:05:33|0.00015623
00:05:33|0.00015625
00:05:35|0.00015629
00:05:36|0.00015638
00:05:37|0.00015638
00:05:37|0.00015642
00:05:39|0.00015642
00:05:40|0.00015641
00:05:41|0.00015643
00:05:42|0.00015648
00:05:43|0.00015648
00:05:44|0.00015645
00:05:45|0.00015645
00:05:46|0.0001565
00:05:47|0.00015655
00:05:48|0.00015653
00:05:49|0.00015653
00:05:50|0.00015649
00:05:51|0.00015649
00:05:52|0.00015651
00:05:53|0.00015663
00:05:55|0.00015663
00:05:55|0.00015663
00:05:57|0.00015663
00:05:58|0.00015662
00:05:59|0.00015662
00:06:00|0.00015658
00:06:01|0.00015658
00:06:02|0.00015665
00:06:03|0.00015659
00:06:05|0.00015655
00:06:06|0.00015654
00:06:07|0.00015645
00:06:08|0.00015642
00:06:09|0.0001564
00:06:10|0.00015636
00:06:11|0.00015638
00:06:12|0.00015637
00:06:13|0.00015646
00:06:14|0.00015654
00:06:15|0.00015665
00:06:16|0.00015663
00:06:18|0.00015666
00:06:18|0.00015666
00:06:19|0.00015666
00:06:20|0.00015666
00:06:22|0.00015666
00:06:22|0.00015666
00:06:23|0.00015666
00:06:25|0.0001566
00:06:25|0.00015654
00:06:27|0.00015653
00:06:28|0.00015649
00:06:29|0.00015649
00:06:29|0.00015647
00:06:31|0.00015647
00:06:32|0.00015649
00:06:33|0.00015653
00:06:34|0.00015655
00:06:35|0.00015655
00:06:36|0.00015654
00:06:37|0.00015653
00:06:38|0.00015653
00:06:39|0.00015655
00:06:40|0.00015656
00:06:41|0.00015656
00:06:42|0.00015656
00:06:43|0.00015657
00:06:44|0.00015657
00:06:45|0.00015654
00:06:46|0.00015655
00:06:47|0.00015657
00:06:48|0.00015657
00:06:49|0.00015656
00:06:50|0.00015657
00:06:51|0.00015657
00:06:52|0.00015657
00:06:53|0.00015657
00:06:54|0.00015655
00:06:55|0.00015654
00:06:57|0.00015654
00:06:58|0.00015654
00:06:59|0.00015653
00:07:00|0.00015654
00:07:01|0.00015658
00:07:02|0.00015653
00:07:03|0.00015649
00:07:05|0.00015649
00:07:06|0.00015649
00:07:07|0.00015649
00:07:08|0.00015649
00:07:09|0.00015649
00:07:10|0.00015656
00:07:11|0.00015663
00:07:12|0.00015665
00:07:13|0.00015666
00:07:14|0.00015672
00:07:15|0.00015672
00:07:17|0.00015686
00:07:17|0.00015691
00:07:18|0.0001569
00:07:19|0.00015688
00:07:20|0.00015686
00:07:21|0.00015685
00:07:22|0.00015684
00:07:24|0.00015684
00:07:25|0.00015684
00:07:25|0.00015685
00:07:26|0.00015685
00:07:28|0.00015685
00:07:28|0.00015686
00:07:30|0.00015694
00:07:31|0.00015701
00:07:32|0.00015701
00:07:32|0.00015701
00:07:34|0.00015707
00:07:35|0.00015712
00:07:36|0.00015712
00:07:37|0.00015706
00:07:38|0.00015702
00:07:40|0.00015695
00:07:40|0.00015684
00:07:41|0.00015694
00:07:42|0.00015695
00:07:43|0.00015692
00:07:44|0.00015691
00:07:46|0.00015692
00:07:46|0.00015704
00:07:48|0.00015706
00:07:49|0.00015709
00:07:50|0.00015712
00:07:50|0.00015723
00:07:51|0.00015724
00:07:52|0.00015724
00:07:53|0.00015722
00:07:55|0.00015718
00:07:57|0.00015718
00:07:58|0.00015724
00:07:59|0.00015725
00:08:00|0.00015726
00:08:01|0.0001573
00:08:03|0.00015732
00:08:03|0.00015737
00:08:04|0.00015738
00:08:05|0.0001573
00:08:06|0.00015726
00:08:07|0.00015718
00:08:08|0.00015717
00:08:09|0.00015719
00:08:11|0.00015719
00:08:12|0.00015724
00:08:13|0.00015722
00:08:13|0.00015718
00:08:14|0.00015713
00:08:16|0.00015707
00:08:16|0.00015707
00:08:17|0.00015707
00:08:18|0.00015713
00:08:20|0.00015707
00:08:20|0.00015704
00:08:21|0.00015706
00:08:23|0.00015708
00:08:23|0.00015714
00:08:25|0.00015714
00:08:25|0.00015707
00:08:27|0.00015704
00:08:28|0.00015705
00:08:28|0.00015709
00:08:30|0.00015708
00:08:31|0.00015711
00:08:32|0.00015711
00:08:33|0.00015711
00:08:34|0.00015711
00:08:35|0.00015711
00:08:36|0.00015709
00:08:37|0.00015709
00:08:39|0.00015709
00:08:39|0.00015712
00:08:40|0.00015713
00:08:41|0.00015711
00:08:42|0.00015709
00:08:44|0.00015708
00:08:44|0.00015708
00:08:45|0.00015708
00:08:46|0.00015709
00:08:48|0.00015709
00:08:49|0.00015709
00:08:49|0.00015709
00:08:50|0.00015708
00:08:51|0.00015708
00:08:52|0.0001571
00:08:53|0.0001571
00:08:54|0.00015709
00:08:56|0.0001571
00:08:58|0.00015711
00:08:59|0.0001571
00:09:01|0.00015712
00:09:02|0.00015712
00:09:03|0.00015712
00:09:04|0.00015708
00:09:05|0.00015703
00:09:06|0.00015697
00:09:07|0.00015691
00:09:08|0.00015691
00:09:09|0.00015691
00:09:11|0.00015692
00:09:11|0.00015692
00:09:13|0.00015693
00:09:13|0.00015693
00:09:15|0.00015698
00:09:15|0.00015697
00:09:17|0.00015698
00:09:18|0.00015698
00:09:19|0.00015698
00:09:19|0.00015695
00:09:21|0.00015691
00:09:22|0.0001569
00:09:23|0.0001569
00:09:25|0.0001569
00:09:26|0.0001569
00:09:26|0.00015691
00:09:27|0.00015691
00:09:29|0.00015693
00:09:29|0.00015692
00:09:30|0.00015692
00:09:32|0.00015692
00:09:33|0.00015691
00:09:34|0.00015691
00:09:34|0.00015691
00:09:35|0.00015691
00:09:36|0.00015691
00:09:37|0.00015691
00:09:38|0.00015691
00:09:40|0.00015691
00:09:40|0.00015687
00:09:42|0.00015688
00:09:43|0.00015688
00:09:43|0.00015688
00:09:45|0.00015688
00:09:46|0.00015689
00:09:47|0.00015689
00:09:47|0.00015689
00:09:49|0.00015692
00:09:50|0.00015695
00:09:51|0.00015697
00:09:52|0.00015703
00:09:53|0.00015703
00:09:54|0.00015703
00:09:54|0.00015702
00:09:56|0.00015702
00:09:57|0.00015702
00:09:59|0.000157
00:10:00|0.00015703
00:10:01|0.00015704
00:10:03|0.00015704
00:10:03|0.00015708
00:10:04|0.00015718
00:10:06|0.00015714
00:10:06|0.00015707
00:10:08|0.000157
00:10:09|0.000157
00:10:10|0.00015707
00:10:11|0.00015707
00:10:13|0.00015707
00:10:13|0.00015707
00:10:14|0.00015706
00:10:15|0.00015708
00:10:17|0.00015712
00:10:18|0.00015709
00:10:20|0.00015709
00:10:21|0.0001571
00:10:21|0.0001571
00:10:23|0.00015707
00:10:23|0.00015707
00:10:24|0.00015703
00:10:26|0.00015705
00:10:27|0.00015706
00:10:27|0.00015706
00:10:29|0.00015712
00:10:30|0.0001571
00:10:31|0.00015712
00:10:32|0.00015711
00:10:34|0.00015715
00:10:35|0.00015716
00:10:35|0.00015713
00:10:36|0.00015713
00:10:38|0.00015713
00:10:38|0.00015712
00:10:39|0.00015711
00:10:41|0.00015711
00:10:41|0.00015717
00:10:43|0.00015714
00:10:43|0.00015714
00:10:44|0.00015714
00:10:45|0.00015714
00:10:46|0.00015714
00:10:48|0.00015714
00:10:49|0.00015714
00:10:50|0.00015714
00:10:50|0.00015715
00:10:52|0.00015715
00:10:53|0.00015714
00:10:54|0.00015714
00:10:54|0.00015714
00:10:56|0.00015714
00:10:56|0.00015714
00:10:58|0.00015714
00:11:00|0.00015714
00:11:01|0.00015714
00:11:02|0.0001571
00:11:03|0.00015707
00:11:04|0.00015707
00:11:05|0.00015701
00:11:06|0.00015702
00:11:07|0.00015703
00:11:08|0.00015703
00:11:10|0.00015704
00:11:10|0.00015707
00:11:11|0.00015716
00:11:13|0.00015716
00:11:13|0.00015718
00:11:14|0.00015718
00:11:15|0.00015718
00:11:16|0.00015719
00:11:18|0.0001572
00:11:19|0.00015716
00:11:19|0.0001571
00:11:21|0.00015713
00:11:21|0.00015716
00:11:23|0.00015715
00:11:24|0.00015709
00:11:25|0.00015709
00:11:25|0.00015706
00:11:26|0.00015706
00:11:28|0.00015707
00:11:29|0.00015707
00:11:30|0.00015707
00:11:31|0.00015707
00:11:32|0.00015707
00:11:32|0.00015707
00:11:34|0.00015707
00:11:35|0.00015707
00:11:36|0.00015707
00:11:37|0.00015708
00:11:38|0.00015708
00:11:39|0.00015708
00:11:41|0.00015712
00:11:41|0.00015712
00:11:42|0.0001571
00:11:43|0.0001571
00:11:44|0.00015709
00:11:46|0.00015709
00:11:46|0.00015709
00:11:48|0.00015709
00:11:48|0.00015709
00:11:49|0.00015708
00:11:50|0.00015705
00:11:52|0.00015702
00:11:52|0.00015701
00:11:53|0.00015701
00:11:54|0.00015704
00:11:55|0.00015705
00:11:56|0.00015705
00:11:57|0.00015707
00:11:58|0.00015705
00:12:00|0.00015706
00:12:02|0.00015706
00:12:03|0.00015706
00:12:04|0.0001571
00:12:05|0.0001571
00:12:06|0.00015711
00:12:07|0.00015711
00:12:09|0.00015707
00:12:09|0.00015704
00:12:11|0.00015704
00:12:11|0.00015703
00:12:13|0.00015698
00:12:14|0.00015696
00:12:15|0.00015701
00:12:16|0.00015701
00:12:17|0.00015701
00:12:18|0.00015701
00:12:19|0.00015701
00:12:21|0.00015698
00:12:21|0.00015692
00:12:22|0.00015692
00:12:24|0.00015679
00:12:25|0.0001568
00:12:25|0.00015681
00:12:26|0.00015681
00:12:27|0.0001568
00:12:28|0.00015679
00:12:29|0.00015679
00:12:30|0.00015672
00:12:32|0.00015672
00:12:33|0.00015668
00:12:33|0.00015668
00:12:34|0.00015672
00:12:35|0.00015671
00:12:37|0.00015672
00:12:37|0.00015671
00:12:39|0.00015666
00:12:39|0.00015666
00:12:41|0.00015664
00:12:43|0.00015662
00:12:44|0.00015665
00:12:45|0.00015667
00:12:45|0.00015667
00:12:47|0.00015664
00:12:47|0.00015663
00:12:48|0.00015661
00:12:49|0.00015655
00:12:52|0.00015654
00:12:53|0.00015655
00:12:54|0.00015655
00:12:54|0.00015654
00:12:55|0.00015654
00:12:56|0.00015654
00:12:57|0.00015654
00:12:58|0.00015657
00:12:59|0.00015658
00:13:01|0.00015657
00:13:02|0.00015657
00:13:04|0.00015654
00:13:04|0.00015661
00:13:06|0.00015661
00:13:06|0.00015661
00:13:08|0.00015656
00:13:08|0.0001565
00:13:09|0.0001565
00:13:10|0.0001565
00:13:12|0.0001565
00:13:12|0.0001565
00:13:13|0.00015652
00:13:15|0.00015652
00:13:16|0.0001565
00:13:17|0.00015638
00:13:18|0.00015638
00:13:18|0.00015631
00:13:19|0.00015631
00:13:21|0.00015631
00:13:23|0.00015638
00:13:23|0.00015638
00:13:25|0.00015638
00:13:25|0.00015635
00:13:26|0.00015635
00:13:28|0.00015632
00:13:29|0.00015632
00:13:30|0.00015632
00:13:31|0.00015631
00:13:31|0.00015631
00:13:33|0.00015631
00:13:33|0.00015631
00:13:35|0.00015631
00:13:35|0.00015633
00:13:37|0.00015633
00:13:37|0.00015633
00:13:38|0.00015633
00:13:40|0.00015633
00:13:41|0.00015633
00:13:41|0.00015633
00:13:43|0.00015633
00:13:44|0.0001563
00:13:45|0.00015629
00:13:46|0.00015629
00:13:47|0.00015629
00:13:48|0.00015629
00:13:49|0.00015629
00:13:50|0.00015629
00:13:52|0.00015629
00:13:52|0.00015629
00:13:53|0.00015629
00:13:55|0.00015627
00:13:56|0.00015626
00:13:57|0.00015625
00:13:57|0.00015625
00:13:59|0.00015625
00:14:00|0.00015623
00:14:01|0.00015628
00:14:02|0.00015628
00:14:02|0.00015628
00:14:04|0.00015629
00:14:05|0.00015631
00:14:07|0.00015633
00:14:08|0.00015633
00:14:09|0.00015635
00:14:10|0.00015635
00:14:12|0.00015639
00:14:13|0.00015643
00:14:14|0.00015643
00:14:15|0.00015643
00:14:16|0.00015639
00:14:17|0.00015638
00:14:18|0.00015635
00:14:19|0.00015632
00:14:20|0.00015628
00:14:21|0.00015629
00:14:22|0.00015629
00:14:23|0.00015627
00:14:24|0.00015627
00:14:25|0.00015627
00:14:26|0.00015627
00:14:27|0.0001562
00:14:29|0.00015621
00:14:29|0.00015621
00:14:30|0.00015623
00:14:32|0.00015623
00:14:32|0.00015623
00:14:33|0.00015623
00:14:34|0.00015623
00:14:35|0.0001562
00:14:37|0.0001562
00:14:37|0.0001562
00:14:39|0.00015621
00:14:39|0.00015623
00:14:41|0.00015623
00:14:41|0.00015624
00:14:43|0.00015624
00:14:44|0.00015622
00:14:45|0.00015622
00:14:46|0.00015623
00:14:46|0.00015623
00:14:48|0.00015623
00:14:49|0.00015623
00:14:50|0.00015624
00:14:51|0.00015622
00:14:52|0.00015611
00:14:53|0.00015607
00:14:54|0.00015604
00:14:55|0.00015604
00:14:57|0.00015604
00:14:58|0.00015603
00:14:58|0.000156
00:14:59|0.00015593
00:15:00|0.00015588
00:15:02|0.00015601
00:15:04|0.00015606
00:15:06|0.00015611
00:15:06|0.00015621
00:15:07|0.00015621
00:15:09|0.00015624
00:15:10|0.00015624
00:15:12|0.00015625
00:15:13|0.00015633
00:15:14|0.00015637
00:15:15|0.00015636
00:15:15|0.00015639
00:15:18|0.00015644
00:15:19|0.00015644
00:15:19|0.00015644
00:15:21|0.00015643
00:15:23|0.00015648
00:15:24|0.0001565
00:15:24|0.00015655
00:15:25|0.00015655
00:15:26|0.00015655
00:15:27|0.00015652
00:15:28|0.00015653
00:15:30|0.00015655
00:15:30|0.00015662
00:15:32|0.00015672
00:15:32|0.00015666
00:15:34|0.00015666
00:15:34|0.00015671
00:15:35|0.00015671
00:15:36|0.00015671
00:15:37|0.00015671
00:15:39|0.00015671
00:15:39|0.00015671
00:15:40|0.00015671
00:15:41|0.00015671
00:15:43|0.00015667
00:15:44|0.00015668
00:15:44|0.00015671
00:15:46|0.00015667
00:15:47|0.00015663
00:15:47|0.00015662
00:15:48|0.00015662
00:15:50|0.00015662
00:15:51|0.00015662
00:15:52|0.00015662
00:15:53|0.00015659
00:15:53|0.00015658
00:15:55|0.00015658
00:15:56|0.00015658
00:15:57|0.00015656
00:15:58|0.00015653
00:15:59|0.00015651
00:16:00|0.00015651
00:16:01|0.00015645
00:16:02|0.00015643
00:16:04|0.00015639
00:16:05|0.00015636
00:16:06|0.00015637
00:16:07|0.00015638
00:16:08|0.0001564
00:16:09|0.00015635
00:16:10|0.0001563
00:16:11|0.00015635
00:16:13|0.00015638
00:16:14|0.00015638
00:16:14|0.00015639
00:16:16|0.00015639
00:16:17|0.00015637
00:16:17|0.00015629
00:16:18|0.00015628
00:16:20|0.00015617
00:16:21|0.00015616
00:16:22|0.00015618
00:16:23|0.00015621
00:16:23|0.00015623
00:16:25|0.00015621
00:16:25|0.00015612
00:16:26|0.00015615
00:16:28|0.00015615
00:16:29|0.00015612
00:16:30|0.0001561
00:16:31|0.00015606
00:16:31|0.00015606
00:16:33|0.00015607
00:16:34|0.00015607
00:16:35|0.00015609
00:16:36|0.00015607
00:16:37|0.00015603
00:16:38|0.00015603
00:16:39|0.00015601
00:16:41|0.00015603
00:16:41|0.000156
00:16:42|0.000156
00:16:43|0.00015599
00:16:45|0.00015602
00:16:45|0.00015601
00:16:46|0.00015598
00:16:47|0.00015598
00:16:49|0.00015598
00:16:49|0.00015598
00:16:50|0.00015596
00:16:51|0.00015596
00:16:52|0.00015597
00:16:53|0.00015599
00:16:54|0.000156
00:16:55|0.00015598
00:16:56|0.00015595
00:16:57|0.00015592
00:16:58|0.00015592
00:16:59|0.00015595
00:17:01|0.00015601
00:17:02|0.00015602
00:17:03|0.00015594
00:17:04|0.00015594
00:17:05|0.00015601
00:17:07|0.00015607
00:17:07|0.00015605
00:17:09|0.00015604
00:17:10|0.00015595
00:17:11|0.00015593
00:17:11|0.00015583
00:17:13|0.00015583
00:17:14|0.00015582
00:17:14|0.00015571
00:17:17|0.00015575
00:17:18|0.00015576
00:17:18|0.00015579
00:17:21|0.00015579
00:17:22|0.00015575
00:17:22|0.00015566
00:17:23|0.00015561
00:17:24|0.00015558
00:17:25|0.00015558
00:17:27|0.00015562
00:17:27|0.00015565
00:17:28|0.00015565
00:17:30|0.00015563
00:17:31|0.00015563
00:17:31|0.00015563
00:17:33|0.00015561
00:17:34|0.00015556
00:17:35|0.0001556
00:17:36|0.00015559
00:17:37|0.00015559
00:17:38|0.00015555
00:17:39|0.00015544
00:17:40|0.00015554
00:17:41|0.00015556
00:17:43|0.00015553
00:17:44|0.00015553
00:17:45|0.00015552
00:17:46|0.00015553
00:17:47|0.00015556
00:17:47|0.00015556
00:17:49|0.00015556
00:17:50|0.00015556
00:17:51|0.00015556
00:17:52|0.00015556
00:17:53|0.00015564
00:17:53|0.00015565
00:17:54|0.00015565
00:17:56|0.00015566
00:17:57|0.00015566
00:17:58|0.00015565
00:17:59|0.00015565
00:18:00|0.00015565
00:18:00|0.00015561
00:18:02|0.00015561
00:18:03|0.00015561
00:18:04|0.0001556
00:18:05|0.00015562
00:18:06|0.00015555
00:18:07|0.00015555
00:18:08|0.00015554
00:18:10|0.00015554
00:18:11|0.00015552
00:18:12|0.00015555
00:18:13|0.00015551
00:18:14|0.0001555
00:18:15|0.00015551
00:18:15|0.00015551
00:18:17|0.00015551
00:18:18|0.00015546
00:18:19|0.00015545
00:18:20|0.00015545
00:18:22|0.0001555
00:18:22|0.00015555
00:18:24|0.00015565
00:18:25|0.00015556
00:18:25|0.00015549
00:18:27|0.00015549
00:18:27|0.00015553
00:18:29|0.00015552
00:18:29|0.00015556
00:18:31|0.0001556
00:18:32|0.00015564
00:18:33|0.00015558
00:18:34|0.00015551
00:18:35|0.00015551
00:18:36|0.00015555
00:18:37|0.00015551
00:18:38|0.00015551
00:18:39|0.00015553
00:18:40|0.00015553
00:18:41|0.00015553
00:18:43|0.00015553
00:18:43|0.00015554
00:18:44|0.00015554
00:18:46|0.00015554
00:18:46|0.00015552
00:18:47|0.00015552
00:18:48|0.0001556
00:18:49|0.00015561
00:18:51|0.00015566
00:18:51|0.00015563
00:18:52|0.00015561
00:18:54|0.00015558
00:18:55|0.00015558
00:18:56|0.00015558
00:18:56|0.00015561
00:18:59|0.00015564
00:19:00|0.00015563
00:19:00|0.00015564
00:19:01|0.00015562
00:19:02|0.0001556
00:19:03|0.00015557
00:19:05|0.00015556
00:19:05|0.00015557
00:19:07|0.00015557
00:19:09|0.00015559
00:19:10|0.00015553
00:19:11|0.00015558
00:19:12|0.00015561
00:19:13|0.00015557
00:19:14|0.00015568
00:19:15|0.00015568
00:19:16|0.00015568
00:19:17|0.00015568
00:19:19|0.00015543
00:19:20|0.00015544
00:19:21|0.00015545
00:19:22|0.00015544
00:19:23|0.00015544
00:19:24|0.00015541
00:19:25|0.00015536
00:19:26|0.00015537
00:19:27|0.00015537
00:19:28|0.00015536
00:19:29|0.00015536
00:19:31|0.00015535
00:19:31|0.00015537
00:19:32|0.00015537
00:19:33|0.00015539
00:19:34|0.00015539
00:19:35|0.00015539
00:19:37|0.00015539
00:19:37|0.0001554
00:19:38|0.0001554
00:19:40|0.00015539
00:19:41|0.00015534
00:19:42|0.00015539
00:19:43|0.00015542
00:19:44|0.00015542
00:19:45|0.00015542
00:19:46|0.00015542
00:19:47|0.00015538
00:19:48|0.00015535
00:19:49|0.00015534
00:19:50|0.00015534
00:19:51|0.00015534
00:19:52|0.00015532
00:19:53|0.00015532
00:19:54|0.00015532
00:19:55|0.00015532
00:19:56|0.00015532
00:19:57|0.00015531
00:19:59|0.00015531
00:19:59|0.0001553
00:20:00|0.00015534
00:20:01|0.00015535
00:20:02|0.00015539
00:20:03|0.0001554
00:20:04|0.00015561
00:20:05|0.00015556
00:20:06|0.00015556
00:20:08|0.00015557
00:20:09|0.00015567
00:20:11|0.00015573
00:20:11|0.00015573
00:20:13|0.0001557
00:20:14|0.00015559
00:20:15|0.0001556
00:20:16|0.00015559
00:20:17|0.00015557
00:20:18|0.0001556
00:20:19|0.00015562
00:20:20|0.00015555
00:20:21|0.00015554
00:20:22|0.00015555
00:20:24|0.00015566
00:20:24|0.00015569
00:20:25|0.00015576
00:20:26|0.00015574
00:20:27|0.00015568
00:20:28|0.00015568
00:20:29|0.00015575
00:20:30|0.00015577
00:20:31|0.00015572
00:20:32|0.0001557
00:20:33|0.0001557
00:20:34|0.00015579
00:20:35|0.00015579
00:20:36|0.00015579
00:20:38|0.00015579
00:20:39|0.0001558
00:20:40|0.0001558
00:20:40|0.00015577
00:20:42|0.00015577
00:20:43|0.00015577
00:20:44|0.00015582
00:20:45|0.00015585
00:20:46|0.00015586
00:20:47|0.00015586
00:20:48|0.00015586
00:20:49|0.00015584
00:20:51|0.00015584
00:20:51|0.0001558
00:20:52|0.00015578
00:20:53|0.00015573
00:20:54|0.0001557
00:20:55|0.00015573
00:20:56|0.00015573
00:20:58|0.00015573
00:20:58|0.00015573
00:21:00|0.00015573
00:21:01|0.00015566
00:21:01|0.00015572
00:21:02|0.00015572
00:21:03|0.00015568
00:21:05|0.00015561
00:21:06|0.00015561
00:21:07|0.00015563
00:21:08|0.00015564
00:21:09|0.00015567
00:21:09|0.00015574
00:21:10|0.00015574
00:21:12|0.00015571
00:21:12|0.00015562
00:21:14|0.00015559
00:21:15|0.0001556
00:21:16|0.00015554
00:21:17|0.00015554
00:21:19|0.00015554
00:21:20|0.00015547
00:21:21|0.00015547
00:21:23|0.0001555
00:21:24|0.00015558
00:21:24|0.00015558
00:21:26|0.00015552
00:21:27|0.00015548
00:21:29|0.00015548
00:21:30|0.00015545
00:21:30|0.00015541
00:21:32|0.00015535
00:21:33|0.00015537
00:21:34|0.00015537
00:21:36|0.00015539
00:21:37|0.0001554
00:21:37|0.00015541
00:21:38|0.00015544
00:21:40|0.00015546
00:21:40|0.00015552
00:21:42|0.00015551
00:21:43|0.0001555
00:21:44|0.0001555
00:21:45|0.00015549
00:21:46|0.00015542
00:21:47|0.00015539
00:21:48|0.00015539
00:21:49|0.00015539
00:21:50|0.00015541
00:21:51|0.00015541
00:21:52|0.00015541
00:21:53|0.00015541
00:21:54|0.00015541
00:21:55|0.00015548
00:21:56|0.00015548
00:21:57|0.00015547
00:21:58|0.00015545
00:21:59|0.00015546
00:22:00|0.00015546
00:22:02|0.00015548
00:22:02|0.00015548
00:22:03|0.00015548
00:22:05|0.00015547
00:22:05|0.00015546
00:22:07|0.00015549
00:22:07|0.00015548
00:22:08|0.00015548
00:22:09|0.00015549
00:22:11|0.00015551
00:22:12|0.00015551
00:22:14|0.0001555
00:22:15|0.00015548
00:22:16|0.00015552
00:22:17|0.00015553
00:22:18|0.00015553
00:22:20|0.00015554
00:22:20|0.00015554
00:22:21|0.00015556
00:22:22|0.00015561
00:22:23|0.00015572
00:22:25|0.00015569
00:22:25|0.00015569
00:22:27|0.00015569
00:22:28|0.00015563
00:22:29|0.00015563
00:22:30|0.00015568
00:22:31|0.00015569
00:22:32|0.00015566
00:22:33|0.00015568
00:22:35|0.00015568
00:22:36|0.00015563
00:22:37|0.00015557
00:22:37|0.00015557
00:22:39|0.00015555
00:22:39|0.00015555
00:22:40|0.00015557
00:22:41|0.00015552
00:22:42|0.00015552
00:22:43|0.00015556
00:22:45|0.00015557
00:22:46|0.00015557
00:22:47|0.00015558
00:22:48|0.0001556
00:22:49|0.00015561
00:22:50|0.00015559
00:22:51|0.00015559
00:22:52|0.00015562
00:22:53|0.0001556
00:22:54|0.00015559
00:22:55|0.00015559
00:22:57|0.00015559
00:22:57|0.00015558
00:22:58|0.00015557
00:22:59|0.00015556
00:23:01|0.00015554
00:23:01|0.00015554
00:23:02|0.00015552
00:23:03|0.00015553
00:23:05|0.00015553
00:23:05|0.00015553
00:23:06|0.00015555
00:23:07|0.00015557
00:23:08|0.00015557
00:23:10|0.00015557
00:23:11|0.00015558
00:23:12|0.00015554
00:23:13|0.00015556
00:23:15|0.00015557
00:23:16|0.00015563
00:23:16|0.00015563
00:23:18|0.00015563
00:23:19|0.00015563
00:23:20|0.00015563
00:23:21|0.00015562
00:23:22|0.00015555
00:23:23|0.00015553
00:23:24|0.00015553
00:23:25|0.00015558
00:23:26|0.00015559
00:23:28|0.00015559
00:23:28|0.00015559
00:23:29|0.00015559
00:23:30|0.0001556
00:23:31|0.0001556
00:23:33|0.0001556
00:23:34|0.0001556
00:23:36|0.00015559
00:23:36|0.00015559
00:23:38|0.00015559
00:23:38|0.00015559
00:23:39|0.00015563
00:23:40|0.00015568
00:23:41|0.00015568
00:23:43|0.00015568
00:23:43|0.00015571
00:23:44|0.00015572
00:23:46|0.00015572
00:23:47|0.00015572
00:23:48|0.00015571
00:23:48|0.00015571
00:23:49|0.00015571
00:23:50|0.00015571
00:23:51|0.00015571
00:23:53|0.00015571
00:23:54|0.00015571
00:23:55|0.00015566
00:23:56|0.00015562
00:23:57|0.00015562
00:23:58|0.00015562
00:23:59|0.00015562
00:24:00|0.00015562
00:24:01|0.00015559
00:24:03|0.0001556
00:24:04|0.0001556
00:24:05|0.00015561
00:24:06|0.00015561
00:24:07|0.00015561
00:24:07|0.00015561
00:24:08|0.00015558
00:24:09|0.00015558
00:24:10|0.00015562
00:24:12|0.0001556
00:24:13|0.0001556
00:24:14|0.0001556
00:24:15|0.0001556
00:24:17|0.00015559
00:24:17|0.00015566
00:24:18|0.00015573
00:24:19|0.00015574
00:24:21|0.00015568
00:24:22|0.0001556
00:24:22|0.00015557
00:24:24|0.00015551
00:24:25|0.00015549
00:24:26|0.00015547
00:24:26|0.00015555
00:24:28|0.00015555
00:24:29|0.00015555
00:24:30|0.00015554
00:24:32|0.00015549
00:24:33|0.00015552
00:24:34|0.00015554
00:24:35|0.00015555
00:24:36|0.00015554
00:24:38|0.00015554
00:24:39|0.00015555
00:24:40|0.00015555
00:24:41|0.00015555
00:24:42|0.00015555
00:24:43|0.00015555
00:24:44|0.00015555
00:24:45|0.00015555
00:24:47|0.00015556
00:24:48|0.00015556
00:24:48|0.00015553
00:24:49|0.00015554
00:24:51|0.00015557
00:24:51|0.00015556
00:24:52|0.00015557
00:24:54|0.00015556
00:24:55|0.00015556
00:24:55|0.00015556
00:24:56|0.00015553
00:24:57|0.00015553
00:24:58|0.00015553
00:25:00|0.00015553
00:25:00|0.00015553
00:25:01|0.00015554
00:25:02|0.00015554
00:25:03|0.00015556
00:25:05|0.00015556
00:25:06|0.00015556
00:25:06|0.00015551
00:25:07|0.00015551
00:25:09|0.00015549
00:25:10|0.00015549
00:25:10|0.00015549
00:25:12|0.00015553
00:25:14|0.00015554
00:25:14|0.0001555
00:25:15|0.00015549
00:25:16|0.00015549
00:25:18|0.00015549
00:25:19|0.00015549
00:25:19|0.00015547
00:25:21|0.00015547
00:25:23|0.00015541
00:25:24|0.00015542
00:25:24|0.00015546
00:25:26|0.00015552
00:25:27|0.00015554
00:25:28|0.00015556
00:25:29|0.00015553
00:25:30|0.00015553
00:25:31|0.00015553
00:25:32|0.00015552
00:25:33|0.00015546
00:25:34|0.00015546
00:25:36|0.00015543
00:25:37|0.00015541
00:25:38|0.00015541
00:25:39|0.00015543
00:25:40|0.00015543
00:25:41|0.00015543
00:25:42|0.00015543
00:25:43|0.00015545
00:25:44|0.00015547
00:25:45|0.00015547
00:25:46|0.00015547
00:25:47|0.00015546
00:25:48|0.00015544
00:25:49|0.00015542
00:25:50|0.00015542
00:25:51|0.00015542
00:25:52|0.00015542
00:25:53|0.00015542
00:25:54|0.00015543
00:25:56|0.00015543
00:25:56|0.00015543
00:25:58|0.00015543
00:25:58|0.00015542
00:25:59|0.00015542
00:26:01|0.00015542
00:26:02|0.00015542
00:26:03|0.00015545
00:26:04|0.00015547
00:26:05|0.00015547
00:26:06|0.00015547
00:26:07|0.00015547
00:26:09|0.00015554
00:26:09|0.00015554
00:26:10|0.00015554
00:26:11|0.00015554
00:26:12|0.00015556
00:26:14|0.00015552
00:26:15|0.00015556
00:26:16|0.00015556
00:26:18|0.00015557
00:26:19|0.00015556
00:26:20|0.00015556
00:26:21|0.00015556
00:26:22|0.00015554
00:26:23|0.00015555
00:26:24|0.00015555
00:26:25|0.00015555
00:26:26|0.00015555
00:26:27|0.00015555
00:26:29|0.00015555
00:26:29|0.00015555
00:26:30|0.00015555
00:26:31|0.00015555
00:26:32|0.00015555
00:26:33|0.00015555
00:26:34|0.00015557
00:26:36|0.00015556
00:26:36|0.00015556
00:26:37|0.00015555
00:26:38|0.00015555
00:26:40|0.00015555
00:26:40|0.00015555
00:26:42|0.00015555
00:26:42|0.00015555
00:26:44|0.00015555
00:26:45|0.00015556
00:26:46|0.00015556
00:26:46|0.00015556
00:26:48|0.00015556
00:26:49|0.00015556
00:26:50|0.00015556
00:26:51|0.00015556
00:26:52|0.00015556
00:26:53|0.00015556
00:26:54|0.00015556
00:26:55|0.00015547
00:26:56|0.0001555
00:26:57|0.00015554
00:26:58|0.00015554
00:26:59|0.00015554
00:27:01|0.00015554
00:27:01|0.00015554
00:27:02|0.00015553
00:27:03|0.00015553
00:27:04|0.00015553
00:27:06|0.00015544
00:27:07|0.00015539
00:27:08|0.00015539
00:27:09|0.0001554
00:27:10|0.00015541
00:27:11|0.00015539
00:27:12|0.00015539
00:27:14|0.00015539
00:27:14|0.0001554
00:27:16|0.0001554
00:27:18|0.00015539
00:27:18|0.00015539
00:27:20|0.00015533
00:27:21|0.0001553
00:27:22|0.0001553
00:27:23|0.0001553
00:27:24|0.00015529
00:27:25|0.00015525
00:27:27|0.0001552
00:27:28|0.00015519
00:27:28|0.00015519
00:27:30|0.0001552
00:27:31|0.00015518
00:27:31|0.00015517
00:27:32|0.00015517
00:27:34|0.00015516
00:27:34|0.00015515
00:27:36|0.00015514
00:27:36|0.00015514
00:27:38|0.00015512
00:27:38|0.00015513
00:27:40|0.00015513
00:27:41|0.00015514
00:27:41|0.00015515
00:27:43|0.00015515
00:27:44|0.00015515
00:27:44|0.00015515
00:27:45|0.00015514
00:27:46|0.00015513
00:27:48|0.00015512
00:27:49|0.00015506
00:27:50|0.000155
00:27:51|0.000155
00:27:52|0.000155
00:27:53|0.000155
00:27:54|0.000155
00:27:55|0.000155
00:27:57|0.00015501
00:27:58|0.00015502
00:27:58|0.00015495
00:27:59|0.00015501
00:28:00|0.00015501
00:28:01|0.00015503
00:28:02|0.00015503
00:28:04|0.00015501
00:28:05|0.00015506
00:28:06|0.00015508
00:28:07|0.00015508
00:28:08|0.0001551
00:28:09|0.00015514
00:28:10|0.00015514
00:28:11|0.00015513
00:28:12|0.00015517
00:28:13|0.00015518
00:28:14|0.00015518
00:28:15|0.00015518
00:28:16|0.00015517
00:28:18|0.00015517
00:28:18|0.00015519
00:28:20|0.00015517
00:28:21|0.00015517
00:28:22|0.00015517
00:28:23|0.00015516
00:28:24|0.00015516
00:28:26|0.00015516
00:28:26|0.00015516
00:28:28|0.00015516
00:28:28|0.00015516
00:28:29|0.00015523
00:28:31|0.00015523
00:28:32|0.00015519
00:28:33|0.00015519
00:28:34|0.00015519
00:28:35|0.0001552
00:28:35|0.0001552
00:28:38|0.0001552
00:28:39|0.00015516
00:28:40|0.00015517
00:28:41|0.00015516
00:28:42|0.00015513
00:28:42|0.00015511
00:28:43|0.00015511
00:28:45|0.00015514
00:28:46|0.00015512
00:28:47|0.0001551
00:28:48|0.0001551
00:28:49|0.0001551
00:28:50|0.00015502
00:28:51|0.00015506
00:28:52|0.00015501
00:28:53|0.00015499
00:28:54|0.00015498
00:28:55|0.00015498
00:28:56|0.00015497
00:28:58|0.00015497
00:28:59|0.00015496
00:28:59|0.00015496
00:29:01|0.000155
00:29:01|0.000155
00:29:03|0.000155
00:29:04|0.00015494
00:29:05|0.00015493
00:29:06|0.00015493
00:29:07|0.00015493
00:29:08|0.00015493
00:29:09|0.00015493
00:29:10|0.00015493
00:29:12|0.00015492
00:29:13|0.00015492
00:29:13|0.00015487
00:29:14|0.00015486
00:29:15|0.00015486
00:29:17|0.00015491
00:29:18|0.00015493
00:29:19|0.00015494
00:29:20|0.00015496
00:29:21|0.00015496
00:29:22|0.00015497
00:29:23|0.00015497
00:29:24|0.00015497
00:29:25|0.00015498
00:29:27|0.00015498
00:29:27|0.00015497
00:29:28|0.00015497
00:29:29|0.00015498
00:29:30|0.00015498
00:29:32|0.00015495
00:29:32|0.00015495
00:29:33|0.00015496
00:29:34|0.00015496
00:29:36|0.00015498
00:29:36|0.00015495
00:29:37|0.00015495
00:29:38|0.00015495
00:29:39|0.00015495
00:29:40|0.00015495
00:29:42|0.00015495
00:29:43|0.00015495
00:29:44|0.00015494
00:29:44|0.00015494
00:29:46|0.00015496
00:29:47|0.00015499
00:29:48|0.00015504
00:29:49|0.00015506
00:29:50|0.00015508
00:29:51|0.00015508
00:29:52|0.00015508
00:29:53|0.00015507
00:29:55|0.00015507
00:29:56|0.00015507
00:29:56|0.00015509
00:29:57|0.0001551
00:29:58|0.0001551
00:30:00|0.00015508
00:30:00|0.00015507
00:30:02|0.00015507
00:30:02|0.00015509
00:30:03|0.00015508
00:30:04|0.00015511
00:30:05|0.00015507
00:30:07|0.00015507
00:30:07|0.00015507
00:30:08|0.0001551
00:30:09|0.0001551
00:30:11|0.00015511
00:30:11|0.00015514
00:30:12|0.00015514
00:30:15|0.00015515
00:30:15|0.00015505
00:30:16|0.00015504
00:30:18|0.00015497
00:30:19|0.00015494
00:30:21|0.00015494
00:30:21|0.00015493
00:30:22|0.00015493
00:30:24|0.00015498
00:30:25|0.00015504
00:30:25|0.00015504
00:30:27|0.00015504
00:30:28|0.00015506
00:30:29|0.00015506
00:30:30|0.00015507
00:30:31|0.00015505
00:30:32|0.00015505
00:30:33|0.00015506
00:30:34|0.00015497
00:30:35|0.00015498
00:30:36|0.00015493
00:30:37|0.0001549
00:30:39|0.0001549
00:30:39|0.00015485
00:30:40|0.00015485
00:30:42|0.00015485
00:30:43|0.00015486
00:30:43|0.00015486
00:30:45|0.00015486
00:30:46|0.00015484
00:30:47|0.00015483
00:30:48|0.00015487
00:30:48|0.00015487
00:30:50|0.0001549
00:30:50|0.00015497
00:30:52|0.00015497
00:30:53|0.00015497
00:30:53|0.000155
00:30:55|0.00015503
00:30:56|0.00015503
00:30:57|0.00015503
00:31:00|0.00015499
00:31:00|0.00015499
00:31:01|0.00015498
00:31:02|0.00015495
00:31:03|0.00015493
00:31:04|0.00015486
00:31:05|0.00015482
00:31:06|0.00015484
00:31:07|0.00015484
00:31:08|0.00015487
00:31:10|0.00015489
00:31:10|0.00015489
00:31:11|0.00015486
00:31:12|0.00015483
00:31:13|0.00015482
00:31:14|0.00015482
00:31:15|0.00015478
00:31:16|0.0001548
00:31:18|0.00015477
00:31:18|0.00015483
00:31:20|0.00015478
00:31:20|0.00015477
00:31:21|0.00015475
00:31:22|0.0001547
00:31:24|0.00015467
00:31:25|0.0001546
00:31:27|0.00015464
00:31:27|0.00015471
00:31:29|0.0001547
00:31:30|0.00015469
00:31:31|0.00015465
00:31:31|0.00015467
00:31:33|0.00015467
00:31:34|0.00015462
00:31:35|0.0001546
00:31:36|0.00015459
00:31:37|0.00015457
00:31:38|0.00015452
00:31:39|0.00015452
00:31:40|0.00015458
00:31:42|0.00015457
00:31:43|0.00015456
00:31:44|0.0001545
00:31:44|0.00015453
00:31:46|0.00015455
00:31:47|0.00015455
00:31:48|0.00015452
00:31:48|0.00015449
00:31:50|0.0001545
00:31:51|0.00015454
00:31:51|0.00015454
00:31:52|0.00015453
00:31:53|0.00015456
00:31:55|0.00015459
00:31:56|0.00015464
00:31:56|0.00015464
00:31:58|0.00015464
00:31:59|0.00015467
00:32:00|0.00015471
00:32:01|0.00015478
00:32:02|0.00015478
00:32:03|0.0001547
00:32:04|0.00015475
00:32:06|0.00015483
00:32:06|0.00015482
00:32:07|0.00015474
00:32:09|0.00015465
00:32:09|0.00015462
00:32:11|0.00015462
00:32:11|0.00015456
00:32:12|0.00015449
00:32:13|0.00015448
00:32:14|0.00015443
00:32:15|0.00015443
00:32:17|0.00015442
00:32:18|0.00015442
00:32:19|0.0001544
00:32:20|0.00015438
00:32:21|0.00015437
00:32:22|0.0001544
00:32:24|0.0001544
00:32:25|0.00015439
00:32:25|0.00015431
00:32:27|0.00015433
00:32:28|0.00015433
00:32:29|0.00015439
00:32:30|0.00015439
00:32:32|0.00015434
00:32:32|0.00015433
00:32:33|0.00015432
00:32:34|0.00015431
00:32:36|0.00015434
00:32:37|0.00015433
00:32:38|0.00015433
00:32:39|0.00015433
00:32:40|0.0001543
00:32:41|0.00015428
00:32:42|0.00015427
00:32:43|0.00015432
00:32:44|0.00015433
00:32:45|0.0001543
00:32:46|0.0001543
00:32:47|0.0001543
00:32:48|0.0001543
00:32:49|0.00015422
00:32:50|0.00015423
00:32:51|0.00015418
00:32:52|0.0001542
00:32:54|0.00015414
00:32:54|0.00015412
00:32:56|0.00015412
00:32:56|0.00015412
00:32:58|0.00015414
00:32:58|0.0001542
00:33:00|0.00015418
00:33:00|0.00015421
00:33:02|0.00015427
00:33:04|0.00015427
00:33:04|0.00015435
00:33:05|0.00015434
00:33:06|0.00015434
00:33:07|0.00015434
00:33:08|0.00015441
00:33:09|0.00015444
00:33:10|0.00015443
00:33:11|0.00015443
00:33:12|0.00015443
00:33:14|0.00015443
00:33:14|0.00015439
00:33:15|0.00015432
00:33:16|0.00015432
00:33:18|0.00015434
00:33:19|0.00015436
00:33:20|0.00015435
00:33:22|0.00015431
00:33:23|0.00015438
00:33:24|0.00015438
00:33:25|0.0001544
00:33:26|0.0001544
00:33:27|0.0001544
00:33:28|0.00015442
00:33:30|0.00015444
00:33:31|0.00015446
00:33:32|0.00015458
00:33:33|0.00015466
00:33:34|0.00015466
00:33:35|0.00015467
00:33:36|0.00015469
00:33:37|0.00015469
00:33:38|0.00015469
00:33:40|0.00015469
00:33:40|0.00015472
00:33:41|0.00015478
00:33:43|0.00015478
00:33:43|0.00015476
00:33:45|0.00015477
00:33:45|0.00015477
00:33:46|0.00015476
00:33:47|0.00015476
00:33:48|0.00015476
00:33:49|0.00015476
00:33:50|0.00015475
00:33:51|0.00015477
00:33:53|0.0001548
00:33:54|0.0001548
00:33:54|0.00015484
00:33:56|0.00015487
00:33:57|0.00015487
00:33:58|0.0001549
00:33:59|0.00015494
00:34:00|0.00015493
00:34:00|0.0001549
00:34:02|0.00015491
00:34:03|0.00015495
00:34:04|0.00015495
00:34:05|0.0001549
00:34:06|0.00015491
00:34:07|0.00015491
00:34:08|0.00015494
00:34:09|0.000155
00:34:10|0.00015499
00:34:11|0.00015497
00:34:12|0.00015503
00:34:14|0.00015506
00:34:14|0.0001551
00:34:15|0.0001551
00:34:16|0.00015513
00:34:17|0.00015515
00:34:18|0.0001552
00:34:19|0.00015521
00:34:20|0.00015517
00:34:21|0.00015517
00:34:23|0.00015517
00:34:25|0.00015526
00:34:27|0.00015516
00:34:27|0.00015516
00:34:28|0.00015514
00:34:30|0.00015514
00:34:30|0.00015511
00:34:31|0.00015509
00:34:33|0.00015502
00:34:34|0.00015502
00:34:35|0.00015502
00:34:36|0.00015495
00:34:37|0.00015494
00:34:38|0.00015493
00:34:39|0.00015493
00:34:41|0.00015488
00:34:42|0.00015492
00:34:43|0.00015493
00:34:44|0.000155
00:34:45|0.000155
00:34:46|0.00015502
00:34:47|0.00015502
00:34:48|0.00015502
00:34:49|0.0001551
00:34:50|0.0001551
00:34:51|0.00015511
00:34:52|0.00015513
00:34:53|0.00015513
00:34:54|0.00015513
00:34:55|0.00015513
00:34:56|0.00015512
00:34:57|0.00015512
00:34:58|0.00015512
00:34:59|0.00015512
00:35:00|0.00015512
00:35:01|0.00015512
00:35:02|0.00015512
00:35:03|0.00015512
00:35:04|0.00015512
00:35:05|0.00015509
00:35:06|0.00015509
00:35:08|0.00015511
00:35:08|0.00015515
00:35:09|0.00015516
00:35:11|0.00015516
00:35:11|0.00015516
00:35:13|0.00015521
00:35:13|0.00015524
00:35:15|0.00015523
00:35:16|0.00015521
00:35:16|0.00015516
00:35:18|0.00015517
00:35:18|0.00015524
00:35:20|0.00015526
00:35:20|0.00015526
00:35:21|0.00015529
00:35:22|0.00015533
00:35:24|0.00015539
00:35:25|0.00015534
00:35:26|0.00015526
00:35:27|0.00015524
00:35:29|0.00015526
00:35:30|0.00015525
00:35:32|0.00015527
00:35:32|0.00015523
00:35:33|0.00015525
00:35:35|0.00015524
00:35:36|0.0001552
00:35:36|0.0001552
00:35:37|0.00015519
00:35:39|0.00015518
00:35:39|0.0001552
00:35:41|0.00015521
00:35:42|0.00015523
00:35:43|0.00015525
00:35:44|0.00015525
00:35:45|0.00015525
00:35:46|0.00015525
00:35:47|0.00015527
00:35:49|0.00015527
00:35:49|0.00015528
00:35:50|0.00015528
00:35:52|0.00015528
00:35:53|0.00015522
00:35:53|0.0001552
00:35:55|0.0001552
00:35:55|0.00015521
00:35:56|0.00015524
00:35:58|0.00015524
00:35:58|0.00015524
00:36:00|0.00015524
00:36:01|0.00015524
00:36:02|0.00015522
00:36:03|0.00015522
00:36:04|0.00015518
00:36:04|0.00015518
00:36:05|0.00015512
00:36:07|0.00015506
00:36:08|0.000155
00:36:09|0.00015501
00:36:10|0.00015501
00:36:11|0.00015501
00:36:12|0.00015495
00:36:13|0.00015495
00:36:14|0.00015495
00:36:15|0.00015491
00:36:16|0.00015493
00:36:17|0.00015483
00:36:18|0.00015479
00:36:19|0.00015477
00:36:20|0.00015472
00:36:21|0.00015472
00:36:23|0.00015468
00:36:23|0.00015464
00:36:24|0.00015461
00:36:26|0.00015467
00:36:27|0.0001546
00:36:28|0.00015459
00:36:30|0.00015465
00:36:31|0.00015458
00:36:31|0.00015453
00:36:33|0.00015445
00:36:34|0.00015447
00:36:34|0.00015444
00:36:36|0.00015441
00:36:37|0.00015438
00:36:38|0.00015439
00:36:39|0.00015439
00:36:40|0.00015436
00:36:41|0.00015434
00:36:42|0.00015434
00:36:43|0.00015434
00:36:44|0.00015434
00:36:45|0.00015434
00:36:46|0.00015439
00:36:48|0.00015439
00:36:49|0.00015439
00:36:49|0.00015444
00:36:50|0.00015445
00:36:52|0.00015444
00:36:53|0.00015441
00:36:54|0.00015441
00:36:55|0.00015443
00:36:57|0.00015443
00:36:58|0.00015443
00:36:58|0.00015443
00:37:00|0.00015444
00:37:00|0.00015442
00:37:01|0.00015442
00:37:02|0.00015444
00:37:03|0.00015444
00:37:05|0.00015444
00:37:06|0.00015444
00:37:06|0.00015444
00:37:07|0.00015444
00:37:08|0.00015445
00:37:10|0.00015445
00:37:11|0.00015447
00:37:12|0.00015446
00:37:12|0.00015448
00:37:14|0.00015448
00:37:15|0.00015449
00:37:16|0.0001545
00:37:17|0.0001545
00:37:18|0.0001545
00:37:19|0.00015466
00:37:20|0.00015467
00:37:21|0.00015468
00:37:22|0.00015472
00:37:23|0.00015472
00:37:24|0.00015458
00:37:25|0.00015454
00:37:27|0.00015454
00:37:28|0.0001546
00:37:28|0.00015465
00:37:29|0.00015465
00:37:31|0.00015474
00:37:32|0.0001547
00:37:33|0.00015467
00:37:34|0.00015466
00:37:35|0.00015473
00:37:36|0.00015468
00:37:38|0.00015468
00:37:39|0.00015463
00:37:39|0.00015453
00:37:41|0.00015453
00:37:41|0.00015455
00:37:42|0.00015457
00:37:43|0.00015456
00:37:45|0.00015459
00:37:46|0.00015457
00:37:47|0.00015456
00:37:48|0.00015456
00:37:49|0.00015457
00:37:50|0.00015457
00:37:52|0.00015457
00:37:52|0.00015457
00:37:54|0.00015457
00:37:55|0.00015457
00:37:55|0.00015457
00:37:57|0.00015457
00:37:58|0.00015457
00:37:59|0.00015457
00:38:00|0.00015457
00:38:01|0.0001546
00:38:02|0.00015455
00:38:03|0.00015455
00:38:04|0.00015457
00:38:06|0.00015459
00:38:06|0.00015454
00:38:07|0.00015452
00:38:08|0.00015457
00:38:09|0.00015457
00:38:10|0.00015462
00:38:11|0.00015465
00:38:12|0.00015466
00:38:14|0.00015471
00:38:15|0.00015471
00:38:15|0.00015471
00:38:16|0.00015471
00:38:17|0.00015477
00:38:18|0.00015477
00:38:19|0.00015473
00:38:20|0.00015475
00:38:22|0.00015478
00:38:23|0.00015476
00:38:23|0.00015476
00:38:24|0.00015468
00:38:27|0.00015464
00:38:28|0.00015461
00:38:30|0.00015467
00:38:31|0.00015467
00:38:33|0.00015467
00:38:33|0.00015464
00:38:35|0.00015462
00:38:36|0.00015462
00:38:36|0.00015459
00:38:38|0.0001546
00:38:39|0.0001546
00:38:41|0.00015456
00:38:41|0.00015456
00:38:43|0.00015456
00:38:43|0.00015456
00:38:44|0.00015456
00:38:45|0.00015455
00:38:46|0.00015456
00:38:47|0.00015454
00:38:48|0.00015455
00:38:50|0.00015455
00:38:50|0.00015455
00:38:51|0.00015455
00:38:53|0.00015454
00:38:54|0.00015455
00:38:54|0.00015456
00:38:56|0.00015457
00:38:57|0.00015463
00:38:58|0.00015465
00:38:59|0.00015465
00:38:59|0.00015465
00:39:01|0.00015468
00:39:02|0.0001547
00:39:03|0.00015461
00:39:04|0.00015456
00:39:05|0.00015454
00:39:06|0.00015454
00:39:07|0.00015453
00:39:08|0.00015451
00:39:09|0.00015451
00:39:11|0.00015449
00:39:11|0.00015449
00:39:12|0.0001545
00:39:13|0.00015455
00:39:14|0.00015455
00:39:15|0.00015451
00:39:16|0.00015451
00:39:17|0.00015451
00:39:18|0.00015455
00:39:19|0.00015455
00:39:21|0.00015446
00:39:21|0.00015441
00:39:22|0.00015441
00:39:23|0.00015435
00:39:24|0.00015433
00:39:25|0.0001543
00:39:27|0.0001543
00:39:29|0.00015436
00:39:30|0.0001543
00:39:31|0.00015428
00:39:32|0.00015427
00:39:33|0.00015423
00:39:34|0.00015423
00:39:35|0.00015423
00:39:37|0.00015425
00:39:37|0.00015419
00:39:39|0.00015423
00:39:40|0.00015419
00:39:41|0.00015423
00:39:41|0.00015423
00:39:42|0.00015422
00:39:44|0.00015419
00:39:44|0.00015422
00:39:45|0.00015423
00:39:47|0.00015423
00:39:48|0.00015422
00:39:49|0.00015422
00:39:50|0.00015423
00:39:51|0.00015429
00:39:52|0.00015429
00:39:53|0.00015429
00:39:54|0.0001543
00:39:55|0.0001543
00:39:56|0.00015433
00:39:57|0.00015421
00:39:58|0.00015422
00:39:59|0.00015428
00:40:00|0.00015424
00:40:01|0.0001542
00:40:02|0.00015414
00:40:03|0.00015414
00:40:04|0.00015414
00:40:06|0.00015409
00:40:07|0.00015409
00:40:08|0.00015404
00:40:09|0.00015406
00:40:10|0.00015406
00:40:11|0.00015411
00:40:12|0.00015411
00:40:13|0.00015411
00:40:14|0.00015412
00:40:15|0.00015412
00:40:16|0.00015411
00:40:17|0.00015415
00:40:18|0.00015415
00:40:20|0.00015416
00:40:20|0.00015416
00:40:21|0.00015416
00:40:22|0.00015415
00:40:23|0.00015413
00:40:24|0.00015414
00:40:25|0.00015418
00:40:26|0.00015419
00:40:27|0.00015419
00:40:29|0.00015425
00:40:29|0.00015418
00:40:31|0.00015423
00:40:31|0.00015422
00:40:32|0.00015418
00:40:33|0.00015417
00:40:35|0.00015417
00:40:35|0.00015417
00:40:36|0.00015413
00:40:38|0.00015409
00:40:39|0.00015409
00:40:40|0.00015409
00:40:41|0.0001541
00:40:42|0.00015413
00:40:43|0.00015414
00:40:44|0.00015408
00:40:45|0.00015404
00:40:47|0.00015404
00:40:47|0.00015406
00:40:48|0.00015406
00:40:49|0.00015406
00:40:50|0.00015406
00:40:52|0.00015404
00:40:52|0.0001541
00:40:53|0.0001541
00:40:55|0.00015411
00:40:55|0.00015411
00:40:57|0.00015411
00:40:57|0.00015411
00:40:59|0.0001541
00:41:00|0.00015407
00:41:01|0.00015405
00:41:02|0.00015408
00:41:02|0.00015405
00:41:03|0.00015401
00:41:05|0.000154
00:41:05|0.000154
00:41:07|0.00015401
00:41:08|0.00015404
00:41:08|0.00015405
00:41:10|0.00015403
00:41:11|0.000154
00:41:11|0.000154
00:41:12|0.00015405
00:41:14|0.00015402
00:41:15|0.00015402
00:41:16|0.00015402
00:41:17|0.00015399
00:41:17|0.00015396
00:41:19|0.00015396
00:41:20|0.00015396
00:41:20|0.00015396
00:41:22|0.00015396
00:41:23|0.00015393
00:41:24|0.00015389
00:41:25|0.00015385
00:41:26|0.00015387
00:41:26|0.00015387
00:41:28|0.0001539
00:41:29|0.00015396
00:41:31|0.00015405
00:41:33|0.00015411
00:41:34|0.00015418
00:41:35|0.00015422
00:41:36|0.00015423
00:41:37|0.00015422
00:41:38|0.00015423
00:41:40|0.0001541
00:41:41|0.00015406
00:41:42|0.00015406
00:41:42|0.00015406
00:41:44|0.00015406
00:41:44|0.00015406
00:41:46|0.0001541
00:41:46|0.00015411
00:41:48|0.00015412
00:41:49|0.00015412
00:41:50|0.00015412
00:41:51|0.00015414
00:41:52|0.00015414
00:41:53|0.00015414
00:41:54|0.00015413
00:41:55|0.00015413
00:41:56|0.00015418
00:41:57|0.00015418
00:41:59|0.00015418
00:42:00|0.00015421
00:42:01|0.00015418
00:42:02|0.00015418
00:42:02|0.00015421
00:42:04|0.00015427
00:42:05|0.00015427
00:42:05|0.00015432
00:42:06|0.00015421
00:42:08|0.00015421
00:42:09|0.00015426
00:42:10|0.00015426
00:42:11|0.0001542
00:42:12|0.00015424
00:42:13|0.00015427
00:42:14|0.00015431
00:42:15|0.00015431
00:42:16|0.00015432
00:42:17|0.00015436
00:42:18|0.00015438
00:42:19|0.0001544
00:42:20|0.00015438
00:42:21|0.00015439
00:42:23|0.00015449
00:42:23|0.00015445
00:42:24|0.00015446
00:42:25|0.00015447
00:42:27|0.00015447
00:42:28|0.0001545
00:42:28|0.00015451
00:42:29|0.00015451
00:42:31|0.00015445
00:42:32|0.00015451
00:42:34|0.00015456
00:42:35|0.00015455
00:42:35|0.00015452
00:42:37|0.00015445
00:42:38|0.00015445
00:42:40|0.00015445
00:42:40|0.00015445
00:42:42|0.00015446
00:42:42|0.00015446
00:42:44|0.00015446
00:42:45|0.00015446
00:42:46|0.00015446
00:42:47|0.00015446
00:42:48|0.00015446
00:42:49|0.00015449
00:42:50|0.0001545
00:42:51|0.0001545
00:42:52|0.0001545
00:42:53|0.00015447
00:42:54|0.00015447
00:42:56|0.00015447
00:42:56|0.0001545
00:42:57|0.0001545
00:42:59|0.00015453
00:43:00|0.00015452
00:43:00|0.00015451
00:43:01|0.00015451
00:43:02|0.00015459
00:43:04|0.00015459
00:43:04|0.00015459
00:43:06|0.00015452
00:43:07|0.0001545
00:43:07|0.0001545
00:43:08|0.00015451
00:43:09|0.00015452
00:43:10|0.00015452
00:43:12|0.00015452
00:43:13|0.00015452
00:43:15|0.0001545
00:43:16|0.00015449
00:43:16|0.00015449
00:43:18|0.00015443
00:43:18|0.00015443
00:43:20|0.00015442
00:43:21|0.0001544
00:43:21|0.0001544
00:43:23|0.0001544
00:43:24|0.0001544
00:43:25|0.0001544
00:43:26|0.00015441
00:43:26|0.00015447
00:43:28|0.0001545
00:43:29|0.0001545
00:43:30|0.00015451
00:43:31|0.00015453
00:43:32|0.00015453
00:43:34|0.00015454
00:43:34|0.00015454
00:43:35|0.00015455
00:43:36|0.00015459
00:43:37|0.00015459
00:43:38|0.00015461
00:43:40|0.00015453
00:43:42|0.00015445
00:43:43|0.00015442
00:43:43|0.00015442
00:43:44|0.00015446
00:43:46|0.00015449
00:43:47|0.00015455
00:43:48|0.00015458
00:43:48|0.00015463
00:43:50|0.00015463
00:43:51|0.00015469
00:43:52|0.00015468
00:43:53|0.00015468
00:43:54|0.00015468
00:43:55|0.00015468
00:43:56|0.00015465
00:43:57|0.00015454
00:43:58|0.00015454
00:44:00|0.00015453
00:44:01|0.00015448
00:44:01|0.00015447
00:44:02|0.00015452
00:44:04|0.00015452
00:44:04|0.00015455
00:44:05|0.00015462
00:44:06|0.00015462
00:44:07|0.00015463
00:44:09|0.00015466
00:44:09|0.00015466
00:44:10|0.00015466
00:44:11|0.00015468
00:44:13|0.00015471
00:44:13|0.00015472
00:44:14|0.00015473
00:44:16|0.00015476
00:44:16|0.00015476
00:44:18|0.00015477
00:44:19|0.00015477
00:44:20|0.00015477
00:44:20|0.00015476
00:44:22|0.00015479
00:44:23|0.00015479
00:44:24|0.00015479
00:44:25|0.00015479
00:44:26|0.00015479
00:44:27|0.0001548
00:44:28|0.00015478
00:44:29|0.00015478
00:44:30|0.00015478
00:44:31|0.00015477
00:44:33|0.00015477
00:44:33|0.00015478
00:44:34|0.00015486
00:44:36|0.00015489
00:44:37|0.00015489
00:44:38|0.00015491
00:44:39|0.00015492
00:44:40|0.00015492
00:44:41|0.00015491
00:44:43|0.00015484
00:44:44|0.00015485
00:44:44|0.00015486
00:44:45|0.00015481
00:44:47|0.00015479
00:44:48|0.00015479
00:44:49|0.00015476
00:44:49|0.00015476
00:44:50|0.00015476
00:44:52|0.00015476
00:44:53|0.00015476
00:44:54|0.00015482
00:44:54|0.00015482
00:44:56|0.00015482
00:44:56|0.00015482
00:44:57|0.00015482
00:44:59|0.00015481
00:45:00|0.00015481
00:45:02|0.0001548
00:45:03|0.0001548
00:45:03|0.00015483
00:45:05|0.00015483
00:45:06|0.00015481
00:45:07|0.00015481
00:45:08|0.00015479
00:45:09|0.00015479
00:45:10|0.00015479
00:45:12|0.00015482
00:45:12|0.00015485
00:45:13|0.00015485
00:45:14|0.00015485
00:45:15|0.00015482
00:45:16|0.00015482
00:45:17|0.00015482
00:45:18|0.00015483
00:45:20|0.00015483
00:45:20|0.00015485
00:45:21|0.00015485
00:45:23|0.00015489
00:45:23|0.00015489
00:45:25|0.00015489
00:45:25|0.00015489
00:45:26|0.00015491
00:45:27|0.00015491
00:45:28|0.00015491
00:45:29|0.00015495
00:45:30|0.00015491
00:45:31|0.00015492
00:45:33|0.00015488
00:45:35|0.00015487
00:45:36|0.00015485
00:45:37|0.00015485
00:45:38|0.00015485
00:45:39|0.00015485
00:45:41|0.00015488
00:45:42|0.00015492
00:45:43|0.00015494
00:45:44|0.00015494
00:45:44|0.00015495
00:45:46|0.00015495
00:45:47|0.00015495
00:45:48|0.00015496
00:45:49|0.00015501
00:45:50|0.00015501
00:45:51|0.00015496
00:45:52|0.00015489
00:45:53|0.00015502
00:45:55|0.00015501
00:45:55|0.00015501
00:45:57|0.00015501
00:45:57|0.00015501
00:45:58|0.00015501
00:45:59|0.00015501
00:46:01|0.00015501
00:46:01|0.00015501
00:46:02|0.000155
00:46:03|0.00015498
00:46:04|0.00015499
00:46:05|0.00015499
00:46:06|0.00015491
00:46:08|0.00015491
00:46:09|0.00015492
00:46:09|0.00015493
00:46:11|0.00015496
00:46:11|0.00015496
00:46:13|0.00015496
00:46:14|0.000155
00:46:15|0.000155
00:46:16|0.000155
00:46:17|0.000155
00:46:18|0.000155
00:46:19|0.00015496
00:46:20|0.00015503
00:46:21|0.00015503
00:46:22|0.00015504
00:46:24|0.00015506
00:46:24|0.00015506
00:46:25|0.00015506
00:46:26|0.00015506
00:46:28|0.0001551
00:46:28|0.0001551
00:46:29|0.00015511
00:46:30|0.00015512
00:46:32|0.00015512
00:46:32|0.00015512
00:46:34|0.00015509
00:46:35|0.00015509
00:46:37|0.00015509
00:46:38|0.00015509
00:46:40|0.00015508
00:46:41|0.00015508
00:46:42|0.00015508
00:46:43|0.00015508
00:46:44|0.0001551
00:46:45|0.0001551
00:46:46|0.0001551
00:46:47|0.00015511
00:46:48|0.00015511
00:46:50|0.00015512
00:46:50|0.0001551
00:46:52|0.0001551
00:46:52|0.00015513
00:46:53|0.00015518
00:46:54|0.00015518
00:46:55|0.00015518
00:46:56|0.00015518
00:46:57|0.00015516
00:46:58|0.00015516
00:47:00|0.00015529
00:47:01|0.00015531
00:47:02|0.00015534
00:47:02|0.00015534
00:47:04|0.00015537
00:47:05|0.00015537
00:47:06|0.00015535
00:47:07|0.00015535
00:47:08|0.00015535
00:47:09|0.00015542
00:47:10|0.00015543
00:47:11|0.00015547
00:47:12|0.0001555
00:47:13|0.0001555
00:47:14|0.00015544
00:47:15|0.00015536
00:47:16|0.00015536
00:47:18|0.00015531
00:47:19|0.00015533
00:47:19|0.00015523
00:47:20|0.00015523
00:47:21|0.0001552
00:47:22|0.00015524
00:47:23|0.00015533
00:47:24|0.00015533
00:47:25|0.00015533
00:47:26|0.00015533
00:47:27|0.00015527
00:47:28|0.00015534
00:47:30|0.00015534
00:47:30|0.00015534
00:47:31|0.00015529
00:47:32|0.00015526
00:47:34|0.00015523
00:47:34|0.00015523
00:47:35|0.00015522
00:47:37|0.00015522
00:47:39|0.00015518
00:47:39|0.00015517
00:47:41|0.00015516
00:47:42|0.00015516
00:47:42|0.00015519
00:47:44|0.00015519
00:47:45|0.0001552
00:47:46|0.00015521
00:47:47|0.00015519
00:47:47|0.00015519
00:47:49|0.0001552
00:47:50|0.00015527
00:47:51|0.00015522
00:47:53|0.00015526
00:47:53|0.00015531
00:47:54|0.00015534
00:47:55|0.00015535
00:47:57|0.00015534
00:47:57|0.00015537
00:47:59|0.00015541
00:47:59|0.00015541
00:48:01|0.00015541
00:48:02|0.00015532
00:48:02|0.00015532
00:48:04|0.00015535
00:48:05|0.00015535
00:48:06|0.0001553
00:48:07|0.00015527
00:48:07|0.00015527
00:48:08|0.00015527
00:48:09|0.00015528
00:48:11|0.00015527
00:48:12|0.00015525
00:48:13|0.00015524
00:48:14|0.00015525
00:48:15|0.00015528
00:48:15|0.00015528
00:48:17|0.00015529
00:48:18|0.00015529
00:48:19|0.00015529
00:48:20|0.0001552
00:48:21|0.00015523
00:48:22|0.00015523
00:48:23|0.00015527
00:48:24|0.00015527
00:48:26|0.00015527
00:48:26|0.00015527
00:48:27|0.0001553
00:48:28|0.0001553
00:48:29|0.00015531
00:48:30|0.0001553
00:48:32|0.00015528
00:48:32|0.00015523
00:48:33|0.00015523
00:48:34|0.00015523
00:48:36|0.00015526
00:48:37|0.00015522
00:48:39|0.00015522
00:48:40|0.00015522
00:48:41|0.00015522
00:48:43|0.00015524
00:48:44|0.00015526
00:48:44|0.00015526
00:48:46|0.00015526
00:48:47|0.00015528
00:48:48|0.00015528
00:48:49|0.00015531
00:48:50|0.00015531
00:48:51|0.00015529
00:48:52|0.00015529
00:48:53|0.00015527
00:48:54|0.00015527
00:48:56|0.0001553
00:48:56|0.0001553
00:48:57|0.00015528
00:48:58|0.00015528
00:49:00|0.00015527
00:49:01|0.00015518
00:49:01|0.00015518
00:49:02|0.00015518
00:49:04|0.00015518
00:49:05|0.00015518
00:49:06|0.00015518
00:49:07|0.00015518
00:49:07|0.00015516
00:49:09|0.00015515
00:49:10|0.00015515
00:49:11|0.00015515
00:49:12|0.00015511
00:49:13|0.00015511
00:49:14|0.00015512
00:49:15|0.00015515
00:49:16|0.00015516
00:49:17|0.00015512
00:49:19|0.00015511
00:49:19|0.00015511
00:49:20|0.00015507
00:49:21|0.00015507
00:49:22|0.00015495
00:49:24|0.00015494
00:49:25|0.00015498
00:49:26|0.00015498
00:49:27|0.00015498
00:49:28|0.00015499
00:49:29|0.00015497
00:49:30|0.00015497
00:49:31|0.00015497
00:49:33|0.00015497
00:49:33|0.00015489
00:49:35|0.00015486
00:49:36|0.00015486
00:49:37|0.00015485
00:49:39|0.00015485
00:49:40|0.0001549
00:49:41|0.00015491
00:49:43|0.00015488
00:49:44|0.00015482
00:49:45|0.00015482
00:49:46|0.00015482
00:49:47|0.00015482
00:49:48|0.00015482
00:49:49|0.00015482
00:49:51|0.00015481
00:49:52|0.00015481
00:49:53|0.00015481
00:49:54|0.00015481
00:49:54|0.00015482
00:49:55|0.00015482
00:49:56|0.00015482
00:49:57|0.00015476
00:49:58|0.00015476
00:49:59|0.00015476
00:50:00|0.00015476
00:50:01|0.00015477
00:50:03|0.00015477
00:50:04|0.00015479
00:50:05|0.00015483
00:50:06|0.00015483
00:50:07|0.00015476
00:50:08|0.00015473
00:50:09|0.00015474
00:50:10|0.0001547
00:50:11|0.00015466
00:50:12|0.00015466
00:50:13|0.00015467
00:50:15|0.00015462
00:50:15|0.00015461
00:50:16|0.00015461
00:50:17|0.00015463
00:50:18|0.00015468
00:50:19|0.00015468
00:50:20|0.00015471
00:50:21|0.00015471
00:50:22|0.00015466
00:50:23|0.00015463
00:50:24|0.00015463
00:50:26|0.00015463
00:50:27|0.00015467
00:50:27|0.0001547
00:50:29|0.00015469
00:50:30|0.00015469
00:50:31|0.0001547
00:50:32|0.00015467
00:50:34|0.00015461
00:50:35|0.00015459
00:50:35|0.00015454
00:50:37|0.00015448
00:50:37|0.00015449
00:50:40|0.00015453
00:50:42|0.00015453
00:50:42|0.00015456
00:50:43|0.00015457
00:50:44|0.00015456
00:50:45|0.00015454
00:50:46|0.00015463
00:50:47|0.00015459
00:50:48|0.00015462
00:50:49|0.00015461
00:50:51|0.00015461
00:50:52|0.0001546
00:50:53|0.0001546
00:50:55|0.00015458
00:50:55|0.00015458
00:50:56|0.00015458
00:50:57|0.0001546
00:50:58|0.0001546
00:50:59|0.0001546
00:51:00|0.0001546
00:51:01|0.00015458
00:51:03|0.00015458
00:51:03|0.00015458
00:51:05|0.00015457
00:51:05|0.00015458
00:51:06|0.00015459
00:51:07|0.00015457
00:51:08|0.00015462
00:51:10|0.0001546
00:51:10|0.0001546
00:51:11|0.00015461
00:51:13|0.00015454
00:51:14|0.00015454
00:51:14|0.00015453
00:51:17|0.00015454
00:51:18|0.00015454
00:51:19|0.00015454
00:51:19|0.00015453
00:51:20|0.00015453
00:51:21|0.00015453
00:51:23|0.00015449
00:51:24|0.00015449
00:51:25|0.00015449
00:51:26|0.00015453
00:51:27|0.00015456
00:51:28|0.00015456
00:51:29|0.00015462
00:51:30|0.00015462
00:51:32|0.00015462
00:51:32|0.00015462
00:51:33|0.00015462
00:51:34|0.00015456
00:51:35|0.00015456
00:51:36|0.00015451
00:51:37|0.00015447
00:51:39|0.00015447
00:51:40|0.00015443
00:51:41|0.00015443
00:51:42|0.00015443
00:51:43|0.00015443
00:51:45|0.00015444
00:51:46|0.00015445
00:51:47|0.00015448
00:51:48|0.00015448
00:51:49|0.00015449
00:51:50|0.0001545
00:51:52|0.00015444
00:51:52|0.00015444
00:51:54|0.00015445
00:51:54|0.00015445
00:51:56|0.00015441
00:51:57|0.00015444
00:51:58|0.00015444
00:51:59|0.00015441
00:52:00|0.00015442
00:52:01|0.00015433
00:52:02|0.00015435
00:52:03|0.00015435
00:52:05|0.00015442
00:52:05|0.00015442
00:52:06|0.0001544
00:52:07|0.00015438
00:52:08|0.00015434
00:52:10|0.00015433
00:52:10|0.00015423
00:52:12|0.0001542
00:52:12|0.00015426
00:52:13|0.00015429
00:52:14|0.00015439
00:52:15|0.00015439
00:52:17|0.00015439
00:52:18|0.0001544
00:52:19|0.00015445
00:52:19|0.00015445
00:52:21|0.00015444
00:52:22|0.00015444
00:52:23|0.00015444
00:52:24|0.00015444
00:52:25|0.0001545
00:52:26|0.00015451
00:52:27|0.00015451
00:52:28|0.00015457
00:52:29|0.00015458
00:52:31|0.00015462
00:52:32|0.00015468
00:52:32|0.0001547
00:52:33|0.00015465
00:52:34|0.00015465
00:52:35|0.00015464
00:52:36|0.00015461
00:52:37|0.00015465
00:52:39|0.00015464
00:52:40|0.00015461
00:52:41|0.00015461
00:52:42|0.00015461
00:52:44|0.0001546
00:52:44|0.00015457
00:52:46|0.00015452
00:52:46|0.00015454
00:52:47|0.00015454
00:52:49|0.00015456
00:52:51|0.00015461
00:52:51|0.00015469
00:52:52|0.0001547
00:52:53|0.00015471
00:52:55|0.0001547
00:52:56|0.00015468
00:52:56|0.00015468
00:52:57|0.0001547
00:52:59|0.00015468
00:52:59|0.00015463
00:53:00|0.00015461
00:53:01|0.00015467
00:53:03|0.00015467
00:53:04|0.00015467
00:53:05|0.00015458
00:53:06|0.00015457
00:53:07|0.00015457
00:53:09|0.00015455
00:53:10|0.00015454
00:53:10|0.00015454
00:53:11|0.00015454
00:53:13|0.00015454
00:53:13|0.0001545
00:53:14|0.00015471
00:53:15|0.0001547
00:53:16|0.00015472
00:53:18|0.00015473
00:53:19|0.00015472
00:53:19|0.00015467
00:53:21|0.00015467
00:53:22|0.00015467
00:53:23|0.00015467
00:53:24|0.0001546
00:53:25|0.00015457
00:53:26|0.00015457
00:53:27|0.0001545
00:53:29|0.00015448
00:53:29|0.00015448
00:53:31|0.00015444
00:53:31|0.00015444
00:53:32|0.00015439
00:53:33|0.00015439
00:53:34|0.00015439
00:53:35|0.00015439
00:53:37|0.00015439
00:53:37|0.00015438
00:53:38|0.00015436
00:53:40|0.00015431
00:53:42|0.00015429
00:53:43|0.00015429
00:53:44|0.00015434
00:53:46|0.00015431
00:53:47|0.00015428
00:53:47|0.00015429
00:53:49|0.00015429
00:53:50|0.00015429
00:53:52|0.00015429
00:53:53|0.00015429
00:53:54|0.00015429
00:53:55|0.00015429
00:53:56|0.00015429
00:53:57|0.00015429
00:53:58|0.00015424
00:53:59|0.00015422
00:54:01|0.00015422
00:54:01|0.00015416
00:54:02|0.00015412
00:54:03|0.00015412
00:54:04|0.00015413
00:54:05|0.00015413
00:54:07|0.00015419
00:54:07|0.00015421
00:54:08|0.0001542
00:54:09|0.00015423
00:54:10|0.00015423
00:54:11|0.00015423
00:54:13|0.00015423
00:54:14|0.00015423
00:54:15|0.00015423
00:54:16|0.00015433
00:54:17|0.00015435
00:54:17|0.00015439
00:54:18|0.00015439
00:54:19|0.0001544
00:54:20|0.0001544
00:54:22|0.00015443
00:54:23|0.00015454
00:54:23|0.00015454
00:54:25|0.0001546
00:54:26|0.00015462
00:54:26|0.00015462
00:54:27|0.00015462
00:54:29|0.00015462
00:54:30|0.00015465
00:54:31|0.00015467
00:54:32|0.00015468
00:54:33|0.00015465
00:54:34|0.00015458
00:54:36|0.00015458
00:54:36|0.00015453
00:54:37|0.00015454
00:54:38|0.00015454
00:54:39|0.00015454
00:54:40|0.00015455
00:54:42|0.00015455
00:54:42|0.00015455
00:54:43|0.00015455
00:54:45|0.00015455
00:54:46|0.00015455
00:54:48|0.00015451
00:54:49|0.00015448
00:54:50|0.00015445
00:54:51|0.00015446
00:54:52|0.00015448
00:54:53|0.00015448
00:54:54|0.00015448
00:54:55|0.00015448
00:54:57|0.00015448
00:54:58|0.00015447
00:54:59|0.00015447
00:54:59|0.00015447
00:55:01|0.00015444
00:55:01|0.00015443
00:55:02|0.00015445
00:55:03|0.00015445
00:55:04|0.0001545
00:55:05|0.00015446
00:55:06|0.00015451
00:55:08|0.00015459
00:55:09|0.0001546
00:55:09|0.00015459
00:55:11|0.00015465
00:55:13|0.00015465
00:55:14|0.00015467
00:55:14|0.00015467
00:55:16|0.00015467
00:55:16|0.00015467
00:55:17|0.00015463
00:55:18|0.00015462
00:55:19|0.00015457
00:55:20|0.00015455
00:55:21|0.00015453
00:55:22|0.00015453
00:55:24|0.00015455
00:55:25|0.00015456
00:55:26|0.00015457
00:55:27|0.00015457
00:55:27|0.00015457
00:55:28|0.00015459
00:55:29|0.00015458
00:55:31|0.00015452
00:55:32|0.00015452
00:55:33|0.00015459
00:55:33|0.00015459
00:55:35|0.00015459
00:55:36|0.00015456
00:55:36|0.00015457
00:55:38|0.00015457
00:55:38|0.00015456
00:55:40|0.00015456
00:55:40|0.00015454
00:55:41|0.00015454
00:55:44|0.00015454
00:55:45|0.00015454
00:55:46|0.00015454
00:55:47|0.00015454
00:55:49|0.00015453
00:55:50|0.00015453
00:55:52|0.00015453
00:55:52|0.00015453
00:55:54|0.00015453
00:55:54|0.00015453
00:55:56|0.00015454
00:55:56|0.00015456
00:55:58|0.00015456
00:55:58|0.00015457
00:56:00|0.00015458
00:56:00|0.0001546
00:56:02|0.00015463
00:56:04|0.00015465
00:56:04|0.00015464
00:56:06|0.00015464
00:56:06|0.00015464
00:56:07|0.00015464
00:56:08|0.00015468
00:56:09|0.00015471
00:56:11|0.00015474
00:56:12|0.00015471
00:56:13|0.00015465
00:56:13|0.00015461
00:56:14|0.00015457
00:56:16|0.00015453
00:56:17|0.00015453
00:56:18|0.00015453
00:56:19|0.00015443
00:56:20|0.00015445
00:56:21|0.00015445
00:56:22|0.00015445
00:56:23|0.00015445
00:56:24|0.00015445
00:56:25|0.00015445
00:56:26|0.00015445
00:56:27|0.00015441
00:56:28|0.00015441
00:56:29|0.00015442
00:56:30|0.00015444
00:56:31|0.00015444
00:56:32|0.00015445
00:56:33|0.00015444
00:56:34|0.00015444
00:56:35|0.00015444
00:56:37|0.00015446
00:56:37|0.00015445
00:56:38|0.0001544
00:56:40|0.0001544
00:56:41|0.00015441
00:56:41|0.00015442
00:56:43|0.0001544
00:56:45|0.00015438
00:56:46|0.00015438
00:56:47|0.00015438
00:56:49|0.00015438
00:56:50|0.00015439
00:56:50|0.00015438
00:56:52|0.00015441
00:56:53|0.00015442
00:56:54|0.00015442
00:56:55|0.00015441
00:56:57|0.00015441
00:56:57|0.00015437
00:56:58|0.00015437
00:56:59|0.00015437
00:57:00|0.00015438
00:57:01|0.00015438
00:57:03|0.0001544
00:57:04|0.00015438
00:57:06|0.00015438
00:57:07|0.00015442
00:57:08|0.00015444
00:57:10|0.00015444
00:57:11|0.00015446
00:57:11|0.00015446
00:57:12|0.00015446
00:57:14|0.00015446
00:57:14|0.00015442
00:57:15|0.00015447
00:57:17|0.00015448
00:57:18|0.0001545
00:57:18|0.0001545
00:57:20|0.00015452
00:57:20|0.0001545
00:57:22|0.00015454
00:57:23|0.00015454
00:57:24|0.00015454
00:57:25|0.00015454
00:57:26|0.00015456
00:57:27|0.00015456
00:57:28|0.00015457
00:57:29|0.00015457
00:57:31|0.00015457
00:57:32|0.0001546
00:57:32|0.0001546
00:57:33|0.0001546
00:57:35|0.0001546
00:57:35|0.0001546
00:57:37|0.00015462
00:57:38|0.00015462
00:57:39|0.00015463
00:57:39|0.00015463
00:57:41|0.0001547
00:57:42|0.0001547
00:57:43|0.0001547
00:57:44|0.0001547
00:57:45|0.0001547
00:57:46|0.0001547
00:57:47|0.00015474
00:57:49|0.00015474
00:57:50|0.00015473
00:57:50|0.00015473
00:57:51|0.00015471
00:57:53|0.00015467
00:57:54|0.00015462
00:57:55|0.00015457
00:57:57|0.00015457
00:57:58|0.00015457
00:57:59|0.00015451
00:57:59|0.00015451
00:58:00|0.00015455
00:58:02|0.00015451
00:58:02|0.00015451
00:58:04|0.00015449
00:58:05|0.00015447
00:58:06|0.00015445
00:58:07|0.00015438
00:58:08|0.00015441
00:58:08|0.00015445
00:58:10|0.00015446
00:58:10|0.00015446
00:58:12|0.00015446
00:58:13|0.00015446
00:58:14|0.00015447
00:58:15|0.00015449
00:58:17|0.00015449
00:58:17|0.00015449
00:58:18|0.0001545
00:58:19|0.0001545
00:58:21|0.00015451
00:58:22|0.00015451
00:58:23|0.00015452
00:58:24|0.00015454
00:58:25|0.0001546
00:58:26|0.0001546
00:58:26|0.0001546
00:58:27|0.00015461
00:58:29|0.00015462
00:58:29|0.00015463
00:58:30|0.00015464
00:58:32|0.00015464
00:58:32|0.00015468
00:58:35|0.00015469
00:58:35|0.00015469
00:58:36|0.0001547
00:58:37|0.0001547
00:58:38|0.00015471
00:58:40|0.00015469
00:58:40|0.00015469
00:58:41|0.00015467
00:58:42|0.0001547
00:58:43|0.0001547
00:58:44|0.00015467
00:58:47|0.00015462
00:58:48|0.00015459
00:58:49|0.00015458
00:58:50|0.00015459
00:58:52|0.0001546
00:58:53|0.00015459
00:58:54|0.00015459
00:58:54|0.00015459
00:58:56|0.00015459
00:58:57|0.00015462
00:58:59|0.00015458
00:58:59|0.00015458
00:59:01|0.00015456
00:59:02|0.00015453
00:59:03|0.00015453
00:59:04|0.00015455
00:59:05|0.00015455
00:59:06|0.00015446
00:59:08|0.00015448
00:59:08|0.00015455
00:59:10|0.00015451
00:59:10|0.0001545
00:59:12|0.0001545
00:59:12|0.0001545
00:59:13|0.0001545
00:59:15|0.00015459
00:59:15|0.00015459
00:59:16|0.00015459
00:59:17|0.00015456
00:59:18|0.00015449
00:59:20|0.00015447
00:59:20|0.00015447
00:59:21|0.00015446
00:59:23|0.00015446
00:59:24|0.00015448
00:59:24|0.00015451
00:59:25|0.00015451
00:59:26|0.00015451
00:59:28|0.00015451
00:59:28|0.00015451
00:59:30|0.00015451
00:59:31|0.00015451
00:59:31|0.00015451
00:59:32|0.00015451
00:59:33|0.00015453
00:59:35|0.00015456
00:59:35|0.00015455
00:59:37|0.00015455
00:59:37|0.00015455
00:59:38|0.00015457
00:59:39|0.00015457
00:59:41|0.0001546
00:59:42|0.0001546
00:59:42|0.0001546
00:59:43|0.0001546
00:59:44|0.0001546
00:59:45|0.0001546
00:59:47|0.0001546
00:59:48|0.0001546
00:59:50|0.00015454
00:59:50|0.00015454
00:59:52|0.00015447
00:59:53|0.00015443
00:59:53|0.00015443
00:59:56|0.00015443
00:59:56|0.00015445
00:59:58|0.00015445
00:59:58|0.00015446
00:59:59|0.00015446
01:00:00|0.00015446
01:00:01|0.00015443
01:00:03|0.00015443
01:00:05|0.00015443
01:00:06|0.00015446
01:00:07|0.00015446
01:00:08|0.00015446
01:00:09|0.00015446
01:00:10|0.00015446
01:00:11|0.00015448
01:00:12|0.00015454
01:00:12|0.00015458
01:00:14|0.00015462
01:00:15|0.00015464
01:00:16|0.00015464
01:00:17|0.00015462
01:00:18|0.00015462
01:00:19|0.00015459
01:00:21|0.00015468
01:00:22|0.00015468
01:00:23|0.00015469
01:00:24|0.00015468
01:00:25|0.00015468
01:00:26|0.00015468
01:00:27|0.00015469
01:00:28|0.00015473
01:00:29|0.00015473
01:00:30|0.00015472
01:00:31|0.00015475
01:00:32|0.00015482
01:00:33|0.00015483
01:00:34|0.00015481
01:00:35|0.00015484
01:00:36|0.00015484
01:00:37|0.00015484
01:00:38|0.00015482
01:00:39|0.00015476
01:00:40|0.00015476
01:00:41|0.00015475
01:00:42|0.00015479
01:00:43|0.0001548
01:00:44|0.00015483
01:00:45|0.00015482
01:00:46|0.0001548
01:00:47|0.0001548
01:00:50|0.0001548
01:00:51|0.00015481
01:00:53|0.00015482
01:00:55|0.00015482
01:00:55|0.00015482
01:00:56|0.00015482
01:00:57|0.00015479
01:00:58|0.00015474
01:00:59|0.00015475
01:01:00|0.00015485
01:01:01|0.00015488
01:01:03|0.00015487
01:01:04|0.00015481
01:01:05|0.00015471
01:01:06|0.00015467
01:01:07|0.00015463
01:01:08|0.00015469
01:01:10|0.00015472
01:01:10|0.00015475
01:01:11|0.00015479
01:01:12|0.00015479
01:01:14|0.00015477
01:01:15|0.00015474
01:01:16|0.00015474
01:01:17|0.00015469
01:01:18|0.00015466
01:01:19|0.00015466
01:01:20|0.00015466
01:01:21|0.00015465
01:01:22|0.0001547
01:01:24|0.00015471
01:01:24|0.00015471
01:01:25|0.00015471
01:01:26|0.00015471
01:01:27|0.00015471
01:01:28|0.00015469
01:01:29|0.0001547
01:01:30|0.00015468
01:01:31|0.00015468
01:01:33|0.00015468
01:01:33|0.00015467
01:01:34|0.00015467
01:01:35|0.00015469
01:01:36|0.00015469
01:01:37|0.00015469
01:01:39|0.00015474
01:01:39|0.00015457
01:01:40|0.00015457
01:01:42|0.00015452
01:01:42|0.00015452
01:01:43|0.00015451
01:01:44|0.00015451
01:01:46|0.00015451
01:01:47|0.0001543
01:01:47|0.00015427
01:01:49|0.00015421
01:01:51|0.00015426
01:01:52|0.00015426
01:01:53|0.00015426
01:01:53|0.00015409
01:01:55|0.00015409
01:01:57|0.00015409
01:01:58|0.00015402
01:01:59|0.00015404
01:02:00|0.00015413
01:02:02|0.00015411
01:02:03|0.0001542
01:02:05|0.00015434
01:02:05|0.00015438
01:02:07|0.0001545
01:02:08|0.00015447
01:02:09|0.00015444
01:02:10|0.00015443
01:02:12|0.0001545
01:02:12|0.0001545
01:02:13|0.00015447
01:02:14|0.00015444
01:02:15|0.00015439
01:02:16|0.00015435
01:02:17|0.00015435
01:02:18|0.00015435
01:02:20|0.00015435
01:02:20|0.00015435
01:02:21|0.00015428
01:02:22|0.00015426
01:02:23|0.00015426
01:02:24|0.00015426
01:02:26|0.00015426
01:02:27|0.00015419
01:02:28|0.00015419
01:02:28|0.00015416
01:02:30|0.00015409
01:02:31|0.00015409
01:02:31|0.00015413
01:02:32|0.00015415
01:02:33|0.00015417
01:02:35|0.0001542
01:02:36|0.0001542
01:02:36|0.0001542
01:02:39|0.00015419
01:02:39|0.00015417
01:02:41|0.00015417
01:02:42|0.00015411
01:02:42|0.00015411
01:02:43|0.00015413
01:02:45|0.00015413
01:02:46|0.00015413
01:02:47|0.00015413
01:02:48|0.00015414
01:02:48|0.0001541
01:02:51|0.0001541
01:02:52|0.00015404
01:02:53|0.00015405
01:02:54|0.00015405
01:02:55|0.00015404
01:02:56|0.00015401
01:02:57|0.00015401
01:02:58|0.00015407
01:02:59|0.00015407
01:03:01|0.00015405
01:03:02|0.00015405
01:03:02|0.00015404
01:03:04|0.00015409
01:03:04|0.00015408
01:03:06|0.00015405
01:03:07|0.00015407
01:03:08|0.00015405
01:03:08|0.000154
01:03:10|0.00015404
01:03:11|0.00015404
01:03:13|0.00015404
01:03:14|0.00015404
01:03:14|0.00015404
01:03:15|0.00015404
01:03:16|0.00015408
01:03:17|0.00015408
01:03:19|0.00015411
01:03:20|0.00015413
01:03:21|0.00015413
01:03:22|0.00015413
01:03:23|0.00015413
01:03:24|0.00015413
01:03:25|0.00015413
01:03:26|0.00015415
01:03:27|0.00015421
01:03:29|0.00015421
01:03:29|0.00015421
01:03:30|0.00015423
01:03:31|0.00015428
01:03:33|0.00015428
01:03:33|0.00015428
01:03:35|0.00015427
01:03:36|0.00015426
01:03:37|0.00015425
01:03:38|0.00015424
01:03:38|0.00015424
01:03:39|0.00015424
01:03:41|0.00015424
01:03:41|0.00015424
01:03:43|0.00015424
01:03:44|0.00015422
01:03:44|0.0001542
01:03:46|0.00015418
01:03:47|0.00015414
01:03:48|0.00015409
01:03:49|0.00015409
01:03:50|0.00015412
01:03:51|0.00015413
01:03:52|0.00015413
01:03:54|0.00015413
01:03:55|0.00015413
01:03:55|0.00015413
01:03:57|0.00015413
01:03:57|0.00015414
01:03:59|0.00015414
01:04:00|0.00015414
01:04:01|0.00015414
01:04:03|0.00015417
01:04:04|0.00015417
01:04:05|0.00015415
01:04:06|0.00015415
01:04:07|0.00015418
01:04:08|0.00015419
01:04:09|0.00015419
01:04:10|0.00015419
01:04:11|0.00015419
01:04:12|0.00015419
01:04:13|0.00015417
01:04:14|0.00015417
01:04:15|0.00015414
01:04:16|0.00015415
01:04:17|0.00015415
01:04:18|0.00015415
01:04:19|0.00015415
01:04:20|0.00015408
01:04:21|0.00015409
01:04:22|0.00015415
01:04:23|0.00015418
01:04:24|0.0001542
01:04:25|0.00015421
01:04:26|0.00015422
01:04:27|0.00015422
01:04:29|0.00015423
01:04:29|0.00015427
01:04:30|0.00015428
01:04:31|0.00015433
01:04:32|0.00015438
01:04:34|0.00015442
01:04:34|0.00015445
01:04:35|0.0001545
01:04:36|0.0001545
01:04:38|0.0001545
01:04:38|0.00015446
01:04:40|0.00015446
01:04:40|0.00015443
01:04:42|0.00015443
01:04:42|0.0001544
01:04:44|0.00015435
01:04:45|0.00015435
01:04:46|0.00015441
01:04:47|0.00015441
01:04:47|0.00015442
01:04:49|0.00015442
01:04:50|0.00015442
01:04:50|0.00015442
01:04:53|0.00015442
01:04:54|0.00015442
01:04:55|0.00015442
01:04:56|0.0001544
01:04:58|0.00015441
01:04:59|0.00015441
01:05:00|0.00015444
01:05:01|0.00015447
01:05:02|0.00015444
01:05:03|0.00015444
01:05:05|0.00015444
01:05:05|0.00015448
01:05:07|0.00015449
01:05:09|0.00015449
01:05:09|0.00015449
01:05:11|0.00015449
01:05:12|0.00015452
01:05:12|0.00015452
01:05:14|0.00015452
01:05:15|0.00015452
01:05:16|0.00015452
01:05:17|0.00015458
01:05:18|0.00015458
01:05:18|0.00015462
01:05:20|0.00015465
01:05:20|0.00015467
01:05:21|0.00015467
01:05:22|0.00015467
01:05:24|0.00015467
01:05:25|0.00015467
01:05:27|0.00015462
01:05:27|0.00015462
01:05:28|0.00015456
01:05:29|0.00015452
01:05:31|0.00015448
01:05:31|0.00015449
01:05:32|0.00015449
01:05:33|0.00015442
01:05:34|0.00015439
01:05:36|0.00015438
01:05:37|0.00015436
01:05:37|0.0001543
01:05:38|0.00015423
01:05:40|0.00015423
01:05:41|0.00015426
01:05:42|0.00015426
01:05:43|0.00015427
01:05:44|0.00015427
01:05:46|0.00015427
01:05:46|0.00015427
01:05:48|0.00015427
01:05:49|0.00015427
01:05:49|0.00015428
01:05:50|0.00015428
01:05:51|0.00015428
01:05:52|0.00015428
01:05:54|0.00015426
01:05:55|0.00015422
01:05:57|0.00015422
01:05:57|0.00015422
01:05:59|0.00015421
01:06:00|0.00015419
01:06:01|0.00015419
01:06:02|0.00015412
01:06:03|0.0001541
01:06:05|0.0001541
01:06:06|0.0001541
01:06:06|0.00015408
01:06:08|0.00015402
01:06:09|0.00015399
01:06:09|0.00015395
01:06:11|0.00015388
01:06:12|0.00015386
01:06:13|0.00015379
01:06:14|0.00015379
01:06:14|0.0001538
01:06:16|0.0001538
01:06:17|0.0001538
01:06:18|0.0001538
01:06:19|0.00015386
01:06:21|0.00015383
01:06:22|0.00015383
01:06:23|0.00015388
01:06:24|0.00015378
01:06:25|0.00015378
01:06:26|0.00015384
01:06:27|0.00015388
01:06:28|0.00015395
01:06:29|0.00015399
01:06:30|0.000154
01:06:31|0.00015399
01:06:32|0.00015399
01:06:34|0.00015398
01:06:34|0.00015398
01:06:36|0.00015405
01:06:36|0.00015405
01:06:37|0.00015405
01:06:38|0.00015407
01:06:39|0.00015406
01:06:40|0.00015407
01:06:41|0.00015412
01:06:42|0.00015412
01:06:43|0.00015413
01:06:45|0.00015416
01:06:45|0.00015413
01:06:46|0.00015411
01:06:48|0.00015411
01:06:49|0.00015409
01:06:49|0.00015408
01:06:51|0.00015408
01:06:52|0.00015408
01:06:53|0.00015408
01:06:55|0.00015409
01:06:56|0.00015409
01:06:57|0.00015412
01:06:59|0.00015408
01:07:00|0.00015408
01:07:00|0.00015407
01:07:01|0.00015406
01:07:03|0.00015398
01:07:04|0.00015397
01:07:05|0.00015397
01:07:06|0.00015402
01:07:07|0.00015409
01:07:08|0.00015409
01:07:09|0.0001541
01:07:10|0.00015412
01:07:11|0.00015405
01:07:12|0.00015405
01:07:13|0.00015405
01:07:14|0.00015401
01:07:16|0.00015401
01:07:17|0.00015406
01:07:18|0.00015406
01:07:19|0.00015405
01:07:19|0.000154
01:07:21|0.000154
01:07:21|0.00015399
01:07:23|0.000154
01:07:23|0.000154
01:07:25|0.000154
01:07:25|0.000154
01:07:27|0.00015398
01:07:28|0.00015393
01:07:29|0.00015386
01:07:30|0.00015392
01:07:31|0.00015398
01:07:33|0.00015403
01:07:33|0.00015408
01:07:35|0.00015404
01:07:35|0.00015403
01:07:36|0.00015397
01:07:37|0.00015396
01:07:38|0.00015397
01:07:40|0.000154
01:07:40|0.00015399
01:07:41|0.000154
01:07:42|0.000154
01:07:44|0.000154
01:07:44|0.00015402
01:07:45|0.00015402
01:07:46|0.00015402
01:07:48|0.00015402
01:07:49|0.00015402
01:07:49|0.00015401
01:07:51|0.00015402
01:07:52|0.00015404
01:07:52|0.00015407
01:07:54|0.00015412
01:07:56|0.00015412
01:07:57|0.00015412
01:07:58|0.00015413
01:07:59|0.00015413
01:08:00|0.00015413
01:08:01|0.00015414
01:08:03|0.00015418
01:08:03|0.0001542
01:08:05|0.00015423
01:08:06|0.00015418
01:08:07|0.00015418
01:08:07|0.00015418
01:08:09|0.00015418
01:08:10|0.00015418
01:08:11|0.00015419
01:08:12|0.00015418
01:08:14|0.00015424
01:08:14|0.00015425
01:08:15|0.00015428
01:08:17|0.00015438
01:08:17|0.00015441
01:08:19|0.00015443
01:08:20|0.00015435
01:08:21|0.0001543
01:08:21|0.00015423
01:08:23|0.00015418
01:08:23|0.00015418
01:08:25|0.00015414
01:08:26|0.00015413
01:08:27|0.0001541
01:08:28|0.00015408
01:08:29|0.00015403
01:08:31|0.0001541
01:08:32|0.00015415
01:08:33|0.00015421
01:08:34|0.00015422
01:08:35|0.00015424
01:08:36|0.00015416
01:08:36|0.00015416
01:08:38|0.00015414
01:08:39|0.00015414
01:08:40|0.00015414
01:08:41|0.00015414
01:08:42|0.00015414
01:08:43|0.00015414
01:08:43|0.00015415
01:08:45|0.00015414
01:08:46|0.00015412
01:08:47|0.00015412
01:08:48|0.00015412
01:08:49|0.00015412
01:08:50|0.00015412
01:08:51|0.00015412
01:08:52|0.00015413
01:08:53|0.00015413
01:08:54|0.00015413
01:08:55|0.00015413
01:08:57|0.00015412
01:08:58|0.00015412
01:08:59|0.00015409
01:09:00|0.00015404
01:09:02|0.00015393
01:09:03|0.00015398
01:09:04|0.00015395
01:09:06|0.00015382
01:09:06|0.0001538
01:09:07|0.00015378
01:09:09|0.00015382
01:09:10|0.0001537
01:09:10|0.00015358
01:09:12|0.00015347
01:09:12|0.00015349
01:09:14|0.00015357
01:09:15|0.00015362
01:09:16|0.00015366
01:09:17|0.00015361
01:09:17|0.00015361
01:09:19|0.00015363
01:09:20|0.00015356
01:09:21|0.00015355
01:09:21|0.00015355
01:09:23|0.00015354
01:09:23|0.00015351
01:09:25|0.00015351
01:09:26|0.00015351
01:09:27|0.00015354
01:09:28|0.00015354
01:09:29|0.00015354
01:09:31|0.00015357
01:09:31|0.00015361
01:09:32|0.0001536
01:09:33|0.00015352
01:09:34|0.00015351
01:09:36|0.00015353
01:09:36|0.00015355
01:09:37|0.00015356
01:09:38|0.0001535
01:09:39|0.00015346
01:09:40|0.00015337
01:09:42|0.00015332
01:09:43|0.00015324
01:09:43|0.00015331
01:09:44|0.00015336
01:09:46|0.00015332
01:09:46|0.00015343
01:09:48|0.00015343
01:09:48|0.00015346
01:09:49|0.0001534
01:09:51|0.00015343
01:09:52|0.00015346
01:09:53|0.00015346
01:09:54|0.00015346
01:09:55|0.00015347
01:09:57|0.00015347
01:09:58|0.00015347
01:09:59|0.00015347
01:10:01|0.00015343
01:10:02|0.00015344
01:10:03|0.00015351
01:10:04|0.00015349
01:10:05|0.00015354
01:10:06|0.00015358
01:10:07|0.00015358
01:10:08|0.00015365
01:10:10|0.00015362
01:10:11|0.00015361
01:10:12|0.00015365
01:10:12|0.00015365
01:10:13|0.0001536
01:10:14|0.0001536
01:10:16|0.00015357
01:10:16|0.00015358
01:10:18|0.00015362
01:10:19|0.00015362
01:10:20|0.00015365
01:10:21|0.00015365
01:10:22|0.00015357
01:10:22|0.00015354
01:10:24|0.00015358
01:10:25|0.00015358
01:10:26|0.00015356
01:10:27|0.0001536
01:10:28|0.0001536
01:10:29|0.00015357
01:10:30|0.00015357
01:10:31|0.00015364
01:10:32|0.00015359
01:10:33|0.00015362
01:10:34|0.00015362
01:10:35|0.00015362
01:10:36|0.00015361
01:10:37|0.00015357
01:10:38|0.00015351
01:10:39|0.00015353
01:10:40|0.00015351
01:10:41|0.0001536
01:10:42|0.00015363
01:10:43|0.00015363
01:10:44|0.00015365
01:10:45|0.00015366
01:10:46|0.00015366
01:10:47|0.00015366
01:10:48|0.00015366
01:10:49|0.00015366
01:10:51|0.00015365
01:10:52|0.00015365
01:10:53|0.00015363
01:10:53|0.00015364
01:10:55|0.00015364
01:10:56|0.00015364
01:10:56|0.00015371
01:10:57|0.00015371
01:10:58|0.00015371
01:10:59|0.00015371
01:11:01|0.00015375
01:11:02|0.00015375
01:11:03|0.00015375
01:11:04|0.00015374
01:11:06|0.00015371
01:11:06|0.00015376
01:11:07|0.00015369
01:11:08|0.00015363
01:11:10|0.00015363
01:11:10|0.00015363
01:11:11|0.00015365
01:11:12|0.00015365
01:11:14|0.00015371
01:11:15|0.00015382
01:11:16|0.0001538
01:11:17|0.00015378
01:11:18|0.00015375
01:11:19|0.00015372
01:11:20|0.0001537
01:11:21|0.00015372
01:11:22|0.00015377
01:11:24|0.00015373
01:11:25|0.00015373
01:11:25|0.00015379
01:11:27|0.00015379
01:11:28|0.00015379
01:11:28|0.0001538
01:11:29|0.00015368
01:11:31|0.00015365
01:11:32|0.00015364
01:11:33|0.00015369
01:11:34|0.00015375
01:11:35|0.00015379
01:11:36|0.00015379
01:11:37|0.00015379
01:11:38|0.00015383
01:11:39|0.00015383
01:11:40|0.00015384
01:11:41|0.00015385
01:11:42|0.00015385
01:11:43|0.0001539
01:11:44|0.00015392
01:11:45|0.00015393
01:11:46|0.00015393
01:11:47|0.00015393
01:11:48|0.00015393
01:11:49|0.00015394
01:11:50|0.00015399
01:11:52|0.00015397
01:11:52|0.00015396
01:11:53|0.00015396
01:11:54|0.00015396
01:11:55|0.00015396
01:11:56|0.00015396
01:11:57|0.00015395
01:11:58|0.00015396
01:12:00|0.00015394
01:12:02|0.00015388
01:12:03|0.00015384
01:12:05|0.00015385
01:12:05|0.00015385
01:12:06|0.00015385
01:12:08|0.00015386
01:12:09|0.00015385
01:12:11|0.0001538
01:12:12|0.0001538
01:12:13|0.00015384
01:12:14|0.0001539
01:12:16|0.00015392
01:12:17|0.00015392
01:12:18|0.00015392
01:12:18|0.00015391
01:12:20|0.00015389
01:12:20|0.00015386
01:12:21|0.00015381
01:12:23|0.00015381
01:12:24|0.00015382
01:12:24|0.00015382
01:12:25|0.0001538
01:12:26|0.0001538
01:12:27|0.0001538
01:12:28|0.0001538
01:12:29|0.0001538
01:12:30|0.0001538
01:12:32|0.00015378
01:12:32|0.00015378
01:12:34|0.00015379
01:12:35|0.00015379
01:12:36|0.00015383
01:12:37|0.00015383
01:12:38|0.00015384
01:12:39|0.00015384
01:12:40|0.00015377
01:12:41|0.00015377
01:12:42|0.00015377
01:12:43|0.00015374
01:12:44|0.00015374
01:12:45|0.00015372
01:12:46|0.00015373
01:12:47|0.00015373
01:12:48|0.00015376
01:12:49|0.00015377
01:12:50|0.00015374
01:12:51|0.00015374
01:12:52|0.00015373
01:12:53|0.00015374
01:12:54|0.00015374
01:12:55|0.00015373
01:12:56|0.00015376
01:12:58|0.00015383
01:12:58|0.0001538
01:12:59|0.0001538
01:13:00|0.00015387
01:13:02|0.00015386
01:13:03|0.00015386
01:13:04|0.00015386
01:13:06|0.00015386
01:13:07|0.00015386
01:13:08|0.0001539
01:13:09|0.00015391
01:13:09|0.00015391
01:13:11|0.00015391
01:13:11|0.00015397
01:13:13|0.00015398
01:13:14|0.00015408
01:13:15|0.00015408
01:13:16|0.00015409
01:13:17|0.00015409
01:13:18|0.00015409
01:13:20|0.00015409
01:13:20|0.00015409
01:13:21|0.00015409
01:13:22|0.00015409
01:13:23|0.0001541
01:13:24|0.00015412
01:13:26|0.00015412
01:13:26|0.00015412
01:13:27|0.00015412
01:13:28|0.00015412
01:13:29|0.0001541
01:13:31|0.00015407
01:13:31|0.00015407
01:13:32|0.00015409
01:13:33|0.00015409
01:13:35|0.00015407
01:13:35|0.00015396
01:13:36|0.00015393
01:13:38|0.00015387
01:13:39|0.00015391
01:13:40|0.00015382
01:13:40|0.00015384
01:13:42|0.00015385
01:13:43|0.0001538
01:13:44|0.0001538
01:13:45|0.00015373
01:13:46|0.00015375
01:13:47|0.00015372
01:13:48|0.00015367
01:13:49|0.00015349
01:13:50|0.00015345
01:13:52|0.00015343
01:13:52|0.00015344
01:13:53|0.00015348
01:13:54|0.00015348
01:13:56|0.00015342
01:13:57|0.00015345
01:13:58|0.00015339
01:13:59|0.00015333
01:14:01|0.00015323
01:14:03|0.00015312
01:14:04|0.00015316
01:14:05|0.00015327
01:14:06|0.00015326
01:14:06|0.00015326
01:14:07|0.0001533
01:14:08|0.00015333
01:14:10|0.00015341
01:14:11|0.00015341
01:14:12|0.00015336
01:14:13|0.0001534
01:14:15|0.00015342
01:14:16|0.00015344
01:14:17|0.00015347
01:14:18|0.0001534
01:14:19|0.0001534
01:14:20|0.0001534
01:14:21|0.0001534
01:14:22|0.00015342
01:14:22|0.00015341
01:14:24|0.00015344
01:14:25|0.00015344
01:14:26|0.0001534
01:14:27|0.0001534
01:14:28|0.0001534
01:14:29|0.0001534
01:14:30|0.00015341
01:14:31|0.00015341
01:14:32|0.00015344
01:14:33|0.00015344
01:14:34|0.00015344
01:14:36|0.00015343
01:14:37|0.0001534
01:14:37|0.0001534
01:14:39|0.00015342
01:14:40|0.00015342
01:14:41|0.00015341
01:14:41|0.00015339
01:14:42|0.00015335
01:14:43|0.00015326
01:14:44|0.00015319
01:14:45|0.00015321
01:14:47|0.00015318
01:14:48|0.00015318
01:14:48|0.00015319
01:14:50|0.00015319
01:14:51|0.00015319
01:14:52|0.00015319
01:14:53|0.00015311
01:14:54|0.0001532
01:14:55|0.0001532
01:14:56|0.00015323
01:14:57|0.00015324
01:14:58|0.00015324
01:14:59|0.00015324
01:15:00|0.00015322
01:15:01|0.00015318
01:15:03|0.00015317
01:15:05|0.00015315
01:15:05|0.00015328
01:15:07|0.0001533
01:15:08|0.0001534
01:15:08|0.00015354
01:15:09|0.00015346
01:15:11|0.00015346
01:15:11|0.00015351
01:15:12|0.00015351
01:15:14|0.00015345
01:15:15|0.00015345
01:15:16|0.00015351
01:15:16|0.00015351
01:15:17|0.0001535
01:15:18|0.00015353
01:15:20|0.00015357
01:15:20|0.00015365
01:15:21|0.00015364
01:15:22|0.00015362
01:15:23|0.00015361
01:15:25|0.00015372
01:15:26|0.00015364
01:15:27|0.00015365
01:15:29|0.00015373
01:15:30|0.00015372
01:15:30|0.00015372
01:15:32|0.00015373
01:15:33|0.00015373
01:15:33|0.00015371
01:15:35|0.00015373
01:15:36|0.00015373
01:15:37|0.00015367
01:15:38|0.00015364
01:15:38|0.00015364
01:15:39|0.00015368
01:15:40|0.0001537
01:15:42|0.00015362
01:15:43|0.00015368
01:15:44|0.00015368
01:15:45|0.00015364
01:15:46|0.00015361
01:15:47|0.00015361
01:15:48|0.00015363
01:15:49|0.00015363
01:15:50|0.0001536
01:15:51|0.0001536
01:15:52|0.00015359
01:15:53|0.00015359
01:15:54|0.00015359
01:15:55|0.0001536
01:15:56|0.0001536
01:15:57|0.0001536
01:15:58|0.0001536
01:15:59|0.0001536
01:16:00|0.0001536
01:16:01|0.0001536
01:16:02|0.00015362
01:16:04|0.00015363
01:16:05|0.00015364
01:16:06|0.00015363
01:16:07|0.00015362
01:16:07|0.00015359
01:16:09|0.00015365
01:16:10|0.00015365
01:16:10|0.00015358
01:16:12|0.00015356
01:16:12|0.00015348
01:16:14|0.00015344
01:16:15|0.00015341
01:16:16|0.00015336
01:16:18|0.00015335
01:16:18|0.0001534
01:16:20|0.00015331
01:16:21|0.00015334
01:16:22|0.00015336
01:16:23|0.00015342
01:16:24|0.00015347
01:16:25|0.0001535
01:16:26|0.00015355
01:16:27|0.0001536
01:16:29|0.00015355
01:16:29|0.00015347
01:16:30|0.00015348
01:16:31|0.00015347
01:16:33|0.00015346
01:16:33|0.00015344
01:16:35|0.00015346
01:16:35|0.00015346
01:16:36|0.00015346
01:16:38|0.00015346
01:16:38|0.00015346
01:16:39|0.00015345
01:16:40|0.00015346
01:16:42|0.00015354
01:16:42|0.00015357
01:16:43|0.00015352
01:16:45|0.00015352
01:16:45|0.00015357
01:16:47|0.00015358
01:16:47|0.00015364
01:16:48|0.00015367
01:16:50|0.00015368
01:16:50|0.00015368
01:16:52|0.00015367
01:16:53|0.00015363
01:16:54|0.00015363
01:16:55|0.00015363
01:16:56|0.00015365
01:16:57|0.00015367
01:16:58|0.00015364
01:16:59|0.00015364
01:17:01|0.00015364
01:17:02|0.00015363
01:17:02|0.0001536
01:17:03|0.00015357
01:17:04|0.00015359
01:17:06|0.00015368
01:17:07|0.00015369
01:17:08|0.0001537
01:17:10|0.0001536
01:17:10|0.00015357
01:17:12|0.00015352
01:17:12|0.00015346
01:17:13|0.00015345
01:17:15|0.00015351
01:17:16|0.00015348
01:17:17|0.00015349
01:17:18|0.00015347
01:17:19|0.00015345
01:17:20|0.00015344
01:17:21|0.00015345
01:17:22|0.00015346
01:17:23|0.00015346
01:17:25|0.00015346
01:17:25|0.00015343
01:17:26|0.00015344
01:17:27|0.00015346
01:17:29|0.00015346
01:17:29|0.00015349
01:17:30|0.00015344
01:17:32|0.0001534
01:17:32|0.00015337
01:17:33|0.00015341
01:17:34|0.00015341
01:17:36|0.00015354
01:17:37|0.00015358
01:17:37|0.00015365
01:17:39|0.00015371
01:17:40|0.00015364
01:17:41|0.00015363
01:17:42|0.00015368
01:17:43|0.00015368
01:17:44|0.00015372
01:17:45|0.00015372
01:17:46|0.00015371
01:17:47|0.00015371
01:17:48|0.00015362
01:17:50|0.0001536
01:17:51|0.0001536
01:17:51|0.0001536
01:17:52|0.00015362
01:17:54|0.00015365
01:17:54|0.00015355
01:17:56|0.00015352
01:17:56|0.00015352
01:17:58|0.00015354
01:17:58|0.00015358
01:18:00|0.00015358
01:18:01|0.00015359
01:18:02|0.00015359
01:18:03|0.00015363
01:18:04|0.00015363
01:18:06|0.00015361
01:18:07|0.00015372
01:18:08|0.00015384
01:18:08|0.00015385
01:18:10|0.00015388
01:18:11|0.00015388
01:18:12|0.0001539
01:18:13|0.00015401
01:18:14|0.00015395
01:18:15|0.00015393
01:18:17|0.00015394
01:18:18|0.00015394
01:18:19|0.00015395
01:18:19|0.00015392
01:18:20|0.00015392
01:18:22|0.00015392
01:18:22|0.00015392
01:18:24|0.00015387
01:18:25|0.00015394
01:18:25|0.00015394
01:18:27|0.00015399
01:18:28|0.00015398
01:18:29|0.00015397
01:18:30|0.00015397
01:18:32|0.00015397
01:18:33|0.000154
01:18:33|0.000154
01:18:34|0.000154
01:18:35|0.000154
01:18:36|0.000154
01:18:38|0.00015398
01:18:39|0.00015398
01:18:40|0.00015402
01:18:41|0.00015403
01:18:41|0.00015397
01:18:42|0.00015397
01:18:43|0.00015397
01:18:45|0.00015397
01:18:45|0.00015405
01:18:47|0.00015405
01:18:47|0.00015405
01:18:49|0.00015405
01:18:50|0.00015398
01:18:51|0.00015396
01:18:52|0.00015397
01:18:53|0.00015397
01:18:54|0.00015393
01:18:55|0.00015392
01:18:56|0.00015395
01:18:57|0.00015395
01:18:58|0.00015397
01:18:59|0.00015397
01:19:00|0.00015397
01:19:01|0.00015397
01:19:02|0.00015398
01:19:03|0.00015404
01:19:04|0.00015406
01:19:06|0.00015414
01:19:07|0.00015423
01:19:07|0.00015424
01:19:08|0.00015426
01:19:09|0.0001543
01:19:11|0.0001543
01:19:12|0.00015453
01:19:13|0.00015448
01:19:15|0.00015451
01:19:15|0.00015454
01:19:18|0.00015455
01:19:18|0.00015468
01:19:19|0.00015462
01:19:21|0.00015459
01:19:22|0.00015454
01:19:23|0.00015457
01:19:23|0.00015457
01:19:25|0.00015452
01:19:26|0.0001545
01:19:27|0.00015451
01:19:28|0.00015459
01:19:29|0.0001546
01:19:30|0.00015462
01:19:32|0.00015466
01:19:33|0.00015472
01:19:34|0.0001547
01:19:35|0.0001547
01:19:36|0.00015471
01:19:37|0.0001547
01:19:38|0.00015468
01:19:39|0.00015469
01:19:40|0.00015469
01:19:41|0.00015471
01:19:42|0.00015471
01:19:44|0.00015472
01:19:44|0.00015472
01:19:45|0.00015472
01:19:46|0.00015472
01:19:48|0.00015471
01:19:48|0.00015471
01:19:49|0.00015471
01:19:51|0.00015472
01:19:51|0.00015473
01:19:52|0.00015472
01:19:53|0.00015466
01:19:55|0.00015464
01:19:55|0.00015464
01:19:56|0.00015464
01:19:57|0.00015464
01:19:58|0.00015464
01:19:59|0.00015461
01:20:00|0.00015457
01:20:01|0.00015459
01:20:02|0.00015474
01:20:04|0.00015474
01:20:04|0.00015482
01:20:06|0.00015484
01:20:06|0.00015483
01:20:09|0.00015485
01:20:10|0.00015488
01:20:11|0.00015496
01:20:13|0.00015491
01:20:14|0.00015492
01:20:15|0.00015492
01:20:16|0.00015492
01:20:17|0.0001549
01:20:18|0.00015491
01:20:20|0.00015493
01:20:21|0.00015493
01:20:22|0.00015497
01:20:23|0.00015499
01:20:23|0.00015503
01:20:25|0.00015509
01:20:26|0.00015509
01:20:26|0.00015502
01:20:28|0.00015504
01:20:29|0.00015504
01:20:30|0.00015505
01:20:30|0.00015506
01:20:31|0.00015508
01:20:33|0.0001551
01:20:34|0.00015504
01:20:35|0.00015502
01:20:36|0.00015502
01:20:37|0.00015504
01:20:38|0.00015504
01:20:39|0.00015504
01:20:40|0.00015504
01:20:42|0.00015503
01:20:42|0.00015499
01:20:44|0.000155
01:20:44|0.00015501
01:20:46|0.00015515
01:20:46|0.00015526
01:20:48|0.0001553
01:20:49|0.00015533
01:20:51|0.00015542
01:20:51|0.00015541
01:20:53|0.00015542
01:20:53|0.00015541
01:20:54|0.0001554
01:20:56|0.0001555
01:20:56|0.00015558
01:20:57|0.00015555
01:20:59|0.00015552
01:20:59|0.00015552
01:21:00|0.00015552
01:21:02|0.00015577
01:21:03|0.00015581
01:21:04|0.00015584
01:21:05|0.0001559
01:21:06|0.00015604
01:21:07|0.000156
01:21:08|0.00015592
01:21:09|0.00015594
01:21:10|0.00015593
01:21:12|0.00015594
01:21:13|0.00015589
01:21:14|0.00015591
01:21:15|0.0001559
01:21:16|0.0001559
01:21:16|0.00015589
01:21:18|0.00015589
01:21:19|0.00015586
01:21:20|0.00015583
01:21:21|0.00015577
01:21:22|0.00015572
01:21:23|0.00015572
01:21:24|0.00015574
01:21:25|0.00015576
01:21:26|0.00015575
01:21:27|0.00015574
01:21:28|0.00015574
01:21:29|0.0001557
01:21:30|0.00015574
01:21:31|0.00015585
01:21:32|0.00015587
01:21:33|0.00015589
01:21:34|0.000156
01:21:35|0.00015595
01:21:37|0.00015595
01:21:37|0.00015599
01:21:38|0.00015599
01:21:39|0.00015593
01:21:41|0.000156
01:21:42|0.00015603
01:21:42|0.00015608
01:21:44|0.00015607
01:21:45|0.00015597
01:21:46|0.00015596
01:21:46|0.00015594
01:21:47|0.00015594
01:21:49|0.00015589
01:21:50|0.00015588
01:21:50|0.00015587
01:21:51|0.00015581
01:21:53|0.00015577
01:21:53|0.00015577
01:21:55|0.00015577
01:21:56|0.00015582
01:21:57|0.00015581
01:21:58|0.00015585
01:21:59|0.00015585
01:22:00|0.00015585
01:22:01|0.00015582
01:22:02|0.00015582
01:22:03|0.00015581
01:22:05|0.00015584
01:22:06|0.0001558
01:22:07|0.0001558
01:22:08|0.00015582
01:22:09|0.00015581
01:22:11|0.00015579
01:22:12|0.00015576
01:22:14|0.00015581
01:22:15|0.00015582
01:22:16|0.00015582
01:22:17|0.00015584
01:22:18|0.00015576
01:22:19|0.00015576
01:22:20|0.00015581
01:22:21|0.00015577
01:22:23|0.00015573
01:22:23|0.00015568
01:22:25|0.00015562
01:22:26|0.00015562
01:22:27|0.00015558
01:22:27|0.00015558
01:22:28|0.00015558
01:22:30|0.00015559
01:22:31|0.00015559
01:22:32|0.00015557
01:22:33|0.00015557
01:22:34|0.00015558
01:22:36|0.00015564
01:22:36|0.00015562
01:22:37|0.00015563
01:22:38|0.00015562
01:22:39|0.00015564
01:22:40|0.00015563
01:22:41|0.00015563
01:22:42|0.00015554
01:22:43|0.0001555
01:22:44|0.0001555
01:22:45|0.0001555
01:22:46|0.0001555
01:22:48|0.00015551
01:22:48|0.00015551
01:22:49|0.00015552
01:22:50|0.00015551
01:22:51|0.00015551
01:22:52|0.00015538
01:22:53|0.00015538
01:22:54|0.00015539
01:22:55|0.00015539
01:22:57|0.00015539
01:22:57|0.00015539
01:22:59|0.00015541
01:22:59|0.00015541
01:23:01|0.00015547
01:23:02|0.00015547
01:23:02|0.00015547
01:23:03|0.00015547
01:23:05|0.00015545
01:23:06|0.00015543
01:23:07|0.00015549
01:23:08|0.00015549
01:23:08|0.00015561
01:23:11|0.00015553
01:23:13|0.0001555
01:23:13|0.0001555
01:23:15|0.00015554
01:23:15|0.00015556
01:23:16|0.00015556
01:23:17|0.00015565
01:23:19|0.00015573
01:23:19|0.00015575
01:23:21|0.00015573
01:23:22|0.00015567
01:23:22|0.0001557
01:23:24|0.0001557
01:23:25|0.00015569
01:23:26|0.00015569
01:23:26|0.00015569
01:23:28|0.00015572
01:23:29|0.00015569
01:23:32|0.00015568
01:23:33|0.00015564
01:23:34|0.00015564
01:23:35|0.00015567
01:23:36|0.00015566
01:23:37|0.00015563
01:23:38|0.00015561
01:23:39|0.00015567
01:23:41|0.00015574
01:23:41|0.00015575
01:23:42|0.00015575
01:23:43|0.00015571
01:23:45|0.00015571
01:23:46|0.00015571
01:23:47|0.00015572
01:23:48|0.00015574
01:23:50|0.00015576
01:23:50|0.00015576
01:23:51|0.00015575
01:23:53|0.00015577
01:23:54|0.0001558
01:23:54|0.0001558
01:23:56|0.0001558
01:23:57|0.0001558
01:23:57|0.0001558
01:23:58|0.00015584
01:24:00|0.00015584
01:24:00|0.00015584
01:24:02|0.00015584
01:24:03|0.00015577
01:24:04|0.00015577
01:24:05|0.00015577
01:24:06|0.00015575
01:24:07|0.00015582
01:24:08|0.00015585
01:24:09|0.00015581
01:24:10|0.00015574
01:24:12|0.00015584
01:24:13|0.00015586
01:24:14|0.00015581
01:24:16|0.00015566
01:24:18|0.00015561
01:24:19|0.00015561
01:24:19|0.00015561
01:24:20|0.00015562
01:24:21|0.00015561
01:24:22|0.00015561
01:24:23|0.0001557
01:24:24|0.00015576
01:24:26|0.00015576
01:24:27|0.00015576
01:24:28|0.00015579
01:24:29|0.00015578
01:24:29|0.00015581
01:24:30|0.00015581
01:24:32|0.00015581
01:24:33|0.00015577
01:24:34|0.00015577
01:24:35|0.0001558
01:24:36|0.00015587
01:24:37|0.00015587
01:24:39|0.00015586
01:24:40|0.00015586
01:24:42|0.00015582
01:24:43|0.00015582
01:24:43|0.00015583
01:24:45|0.00015585
01:24:46|0.00015585
01:24:46|0.00015589
01:24:47|0.0001559
01:24:48|0.00015589
01:24:49|0.00015586
01:24:50|0.00015586
01:24:52|0.00015586
01:24:53|0.00015585
01:24:54|0.00015585
01:24:55|0.00015587
01:24:55|0.00015589
01:24:56|0.00015589
01:24:58|0.00015589
01:24:59|0.00015592
01:25:01|0.00015591
01:25:01|0.00015588
01:25:03|0.00015592
01:25:03|0.00015594
01:25:04|0.00015595
01:25:06|0.00015601
01:25:07|0.00015599
01:25:07|0.00015599
01:25:09|0.00015598
01:25:10|0.00015598
01:25:11|0.00015599
01:25:13|0.00015605
01:25:14|0.00015609
01:25:16|0.00015614
01:25:18|0.00015619
01:25:19|0.00015626
01:25:20|0.0001563
01:25:20|0.00015635
01:25:22|0.0001564
01:25:23|0.00015642
01:25:24|0.00015635
01:25:24|0.00015633
01:25:26|0.00015624
01:25:27|0.00015619
01:25:28|0.00015614
01:25:29|0.00015608
01:25:30|0.00015607
01:25:31|0.00015604
01:25:32|0.00015607
01:25:34|0.00015607
01:25:34|0.00015607
01:25:36|0.00015606
01:25:36|0.00015606
01:25:37|0.00015607
01:25:38|0.00015612
01:25:40|0.00015608
01:25:40|0.00015606
01:25:42|0.00015605
01:25:43|0.00015605
01:25:44|0.00015604
01:25:45|0.00015604
01:25:47|0.00015605
01:25:48|0.00015605
01:25:48|0.00015608
01:25:49|0.00015605
01:25:50|0.00015603
01:25:52|0.000156
01:25:53|0.000156
01:25:54|0.000156
01:25:55|0.0001559
01:25:56|0.00015588
01:25:58|0.00015585
01:25:58|0.00015576
01:25:59|0.00015564
01:26:01|0.00015566
01:26:01|0.00015563
01:26:02|0.00015563
01:26:03|0.0001556
01:26:06|0.00015556
01:26:07|0.00015556
01:26:08|0.00015559
01:26:09|0.00015561
01:26:09|0.0001556
01:26:11|0.00015553
01:26:11|0.00015553
01:26:14|0.00015552
01:26:15|0.00015548
01:26:16|0.00015542
01:26:16|0.0001555
01:26:18|0.00015545
01:26:19|0.00015553
01:26:21|0.00015549
01:26:22|0.00015549
01:26:22|0.00015555
01:26:23|0.00015564
01:26:25|0.00015566
01:26:25|0.00015563
01:26:27|0.00015558
01:26:28|0.00015558
01:26:29|0.00015558
01:26:30|0.00015559
01:26:31|0.00015558
01:26:32|0.00015555
01:26:33|0.00015559
01:26:34|0.00015559
01:26:35|0.00015559
01:26:36|0.00015561
01:26:38|0.00015558
01:26:38|0.00015559
01:26:39|0.00015559
01:26:40|0.00015561
01:26:41|0.00015555
01:26:43|0.00015552
01:26:43|0.00015545
01:26:45|0.00015545
01:26:46|0.00015545
01:26:46|0.00015543
01:26:47|0.00015542
01:26:48|0.00015542
01:26:49|0.00015547
01:26:50|0.00015547
01:26:51|0.00015548
01:26:53|0.00015548
01:26:54|0.00015551
01:26:55|0.00015551
01:26:56|0.00015555
01:26:57|0.00015556
01:26:58|0.00015552
01:26:59|0.00015542
01:27:00|0.00015542
01:27:01|0.00015542
01:27:02|0.00015544
01:27:03|0.00015547
01:27:04|0.00015547
01:27:05|0.00015547
01:27:06|0.00015556
01:27:07|0.00015561
01:27:08|0.0001556
01:27:09|0.00015564
01:27:10|0.00015566
01:27:11|0.00015563
01:27:12|0.00015569
01:27:13|0.00015578
01:27:15|0.00015569
01:27:17|0.00015574
01:27:17|0.00015577
01:27:19|0.00015574
01:27:20|0.00015574
01:27:22|0.00015577
01:27:23|0.00015578
01:27:24|0.00015578
01:27:25|0.00015582
01:27:25|0.00015582
01:27:26|0.00015582
01:27:27|0.00015582
01:27:29|0.00015585
01:27:30|0.00015588
01:27:32|0.00015588
01:27:33|0.00015576
01:27:33|0.00015576
01:27:34|0.00015577
01:27:35|0.00015581
01:27:37|0.00015581
01:27:38|0.0001558
01:27:39|0.00015582
01:27:40|0.00015583
01:27:41|0.00015583
01:27:42|0.00015583
01:27:43|0.00015583
01:27:44|0.00015583
01:27:46|0.00015572
01:27:46|0.00015574
01:27:49|0.00015586
01:27:51|0.0001559
01:27:51|0.0001559
01:27:53|0.00015606
01:27:55|0.00015596
01:27:56|0.00015597
01:27:57|0.00015597
01:27:57|0.00015596
01:27:59|0.00015596
01:28:00|0.00015594
01:28:01|0.00015588
01:28:02|0.00015589
01:28:03|0.00015586
01:28:04|0.00015584
01:28:05|0.00015583
01:28:05|0.00015584
01:28:06|0.00015584
01:28:08|0.00015584
01:28:09|0.00015591
01:28:10|0.00015592
01:28:11|0.00015591
01:28:14|0.00015591
01:28:15|0.00015581
01:28:16|0.00015574
01:28:18|0.00015574
01:28:19|0.00015566
01:28:20|0.00015569
01:28:21|0.00015569
01:28:22|0.00015567
01:28:23|0.00015568
01:28:24|0.00015571
01:28:25|0.00015568
01:28:26|0.00015566
01:28:28|0.00015566
01:28:29|0.00015563
01:28:30|0.00015563
01:28:32|0.00015563
01:28:32|0.00015567
01:28:34|0.00015572
01:28:34|0.00015572
01:28:36|0.00015578
01:28:37|0.00015578
01:28:40|0.00015581
01:28:41|0.00015583
01:28:42|0.00015583
01:28:42|0.00015583
01:28:44|0.00015586
01:28:45|0.00015585
01:28:46|0.00015585
01:28:47|0.00015585
01:28:48|0.00015585
01:28:50|0.00015585
01:28:51|0.00015584
01:28:52|0.00015591
01:28:52|0.00015592
01:28:53|0.00015589
01:28:54|0.00015588
01:28:56|0.00015588
01:28:57|0.00015588
01:28:58|0.00015588
01:28:59|0.00015588
01:29:00|0.00015589
01:29:01|0.00015589
01:29:02|0.00015593
01:29:03|0.00015595
01:29:04|0.00015595
01:29:05|0.00015595
01:29:06|0.0001559
01:29:07|0.00015589
01:29:08|0.00015596
01:29:09|0.00015583
01:29:10|0.0001558
01:29:11|0.00015584
01:29:12|0.00015583
01:29:13|0.00015583
01:29:14|0.00015578
01:29:15|0.00015578
01:29:17|0.00015578
01:29:17|0.00015581
01:29:19|0.00015582
01:29:21|0.00015582
01:29:22|0.00015579
01:29:22|0.00015579
01:29:24|0.0001558
01:29:25|0.0001558
01:29:26|0.0001558
01:29:27|0.00015591
01:29:28|0.00015592
01:29:29|0.00015592
01:29:31|0.00015592
01:29:31|0.00015592
01:29:33|0.0001559
01:29:34|0.0001559
01:29:34|0.0001559
01:29:36|0.00015586
01:29:37|0.00015586
01:29:37|0.00015588
01:29:39|0.00015588
01:29:40|0.00015592
01:29:41|0.00015597
01:29:42|0.00015596
01:29:43|0.00015595
01:29:44|0.000156
01:29:45|0.000156
01:29:46|0.000156
01:29:47|0.0001561
01:29:48|0.00015611
01:29:49|0.00015608
01:29:51|0.00015608
01:29:52|0.00015608
01:29:53|0.0001561
01:29:54|0.0001561
01:29:55|0.00015611
01:29:56|0.00015611
01:29:57|0.00015616
01:29:58|0.00015616
01:29:59|0.00015616
01:30:00|0.00015618
01:30:01|0.00015629
01:30:02|0.00015625
01:30:03|0.00015624
01:30:04|0.00015614
01:30:06|0.0001561
01:30:07|0.00015625
01:30:07|0.0001562
01:30:08|0.00015611
01:30:09|0.00015613
01:30:11|0.00015604
01:30:11|0.00015594
01:30:12|0.00015602
01:30:13|0.00015606
01:30:14|0.00015605
01:30:16|0.00015596
01:30:16|0.00015595
01:30:18|0.00015611
01:30:20|0.0001562
01:30:21|0.00015617
01:30:22|0.00015622
01:30:23|0.00015615
01:30:24|0.0001562
01:30:24|0.0001562
01:30:26|0.0001562
01:30:27|0.00015618
01:30:28|0.00015618
01:30:29|0.00015611
01:30:30|0.00015612
01:30:36|0.00015609
01:30:37|0.00015609
01:30:38|0.00015609
01:30:39|0.00015609
01:30:40|0.00015605
01:30:41|0.00015608
01:30:42|0.00015607
01:30:44|0.00015603
01:30:44|0.00015603
01:30:45|0.00015601
01:30:47|0.00015602
01:30:48|0.00015602
01:30:48|0.000156
01:30:50|0.00015595
01:30:51|0.00015595
01:30:51|0.00015595
01:30:54|0.00015595
01:30:54|0.00015595
01:30:55|0.00015595
01:30:56|0.00015595
01:30:57|0.00015603
01:30:59|0.00015602
01:31:00|0.00015598
01:31:01|0.00015599
01:31:01|0.00015609
01:31:02|0.00015627
01:31:04|0.00015626
01:31:04|0.00015615
01:31:06|0.00015619
01:31:07|0.00015624
01:31:08|0.00015624
01:31:08|0.00015631
01:31:10|0.00015633
01:31:11|0.00015631
01:31:12|0.00015633
01:31:13|0.00015634
01:31:14|0.00015634
01:31:15|0.00015636
01:31:16|0.00015636
01:31:17|0.00015634
01:31:19|0.00015634
01:31:20|0.00015634
01:31:20|0.00015633
01:31:23|0.00015633
01:31:24|0.0001563
01:31:25|0.00015641
01:31:25|0.00015641
01:31:27|0.00015641
01:31:28|0.00015646
01:31:29|0.00015643
01:31:29|0.00015644
01:31:31|0.00015652
01:31:32|0.00015656
01:31:33|0.00015656
01:31:34|0.00015654
01:31:35|0.00015651
01:31:36|0.00015651
01:31:37|0.0001565
01:31:39|0.00015655
01:31:39|0.00015659
01:31:40|0.00015659
01:31:41|0.00015662
01:31:43|0.00015654
01:31:43|0.00015655
01:31:44|0.00015659
01:31:46|0.00015659
01:31:46|0.00015661
01:31:47|0.00015661
01:31:48|0.00015662
01:31:49|0.00015663
01:31:51|0.00015663
01:31:51|0.00015663
01:31:52|0.00015664
01:31:53|0.00015664
01:31:54|0.00015671
01:31:55|0.00015672
01:31:56|0.00015675
01:31:59|0.00015681
01:31:59|0.00015692
01:32:01|0.00015694
01:32:01|0.00015694
01:32:03|0.00015694
01:32:04|0.00015694
01:32:05|0.00015689
01:32:06|0.000157
01:32:07|0.0001571
01:32:08|0.00015708
01:32:09|0.00015706
01:32:10|0.000157
01:32:11|0.00015707
01:32:12|0.00015706
01:32:14|0.00015706
01:32:16|0.00015702
01:32:17|0.00015687
01:32:18|0.00015688
01:32:20|0.00015682
01:32:21|0.0001568
01:32:22|0.0001568
01:32:23|0.00015671
01:32:24|0.00015671
01:32:25|0.00015674
01:32:26|0.00015674
01:32:27|0.00015674
01:32:29|0.00015673
01:32:29|0.00015669
01:32:31|0.00015669
01:32:32|0.00015661
01:32:33|0.0001565
01:32:35|0.00015648
01:32:35|0.00015646
01:32:37|0.00015646
01:32:37|0.00015647
01:32:38|0.00015641
01:32:40|0.00015641
01:32:41|0.00015643
01:32:41|0.00015643
01:32:42|0.00015657
01:32:44|0.00015657
01:32:45|0.00015652
01:32:45|0.00015663
01:32:47|0.00015666
01:32:47|0.00015673
01:32:49|0.00015684
01:32:50|0.00015687
01:32:51|0.00015688
01:32:52|0.00015683
01:32:53|0.00015684
01:32:55|0.00015677
01:32:55|0.00015673
01:32:56|0.00015673
01:32:58|0.00015676
01:32:58|0.00015676
01:33:00|0.00015676
01:33:02|0.00015678
01:33:03|0.00015679
01:33:04|0.0001568
01:33:06|0.00015673
01:33:06|0.00015673
01:33:07|0.00015676
01:33:08|0.00015679
01:33:09|0.00015681
01:33:10|0.00015681
01:33:12|0.00015682
01:33:13|0.0001568
01:33:13|0.00015677
01:33:14|0.00015686
01:33:15|0.00015694
01:33:17|0.00015695
01:33:18|0.00015699
01:33:19|0.00015701
01:33:20|0.00015705
01:33:22|0.00015708
01:33:23|0.00015711
01:33:24|0.00015711
01:33:25|0.00015712
01:33:27|0.00015712
01:33:28|0.00015713
01:33:30|0.0001571
01:33:31|0.0001571
01:33:31|0.00015715
01:33:33|0.00015715
01:33:34|0.00015707
01:33:35|0.00015698
01:33:36|0.00015689
01:33:37|0.00015693
01:33:39|0.00015695
01:33:39|0.00015696
01:33:41|0.00015709
01:33:42|0.00015718
01:33:43|0.00015709
01:33:45|0.00015706
01:33:45|0.00015706
01:33:48|0.00015703
01:33:49|0.00015703
01:33:50|0.00015703
01:33:51|0.000157
01:33:52|0.00015699
01:33:52|0.00015698
01:33:54|0.00015698
01:33:54|0.000157
01:33:55|0.000157
01:33:57|0.000157
01:33:58|0.00015698
01:33:59|0.00015698
01:34:01|0.00015698
01:34:02|0.00015694
01:34:02|0.0001569
01:34:03|0.0001569
01:34:05|0.00015692
01:34:06|0.00015695
01:34:06|0.00015695
01:34:07|0.00015695
01:34:09|0.00015694
01:34:09|0.00015699
01:34:11|0.00015709
01:34:12|0.00015722
01:34:13|0.00015722
01:34:14|0.00015708
01:34:15|0.00015693
01:34:16|0.00015692
01:34:17|0.00015687
01:34:18|0.00015684
01:34:19|0.00015681
01:34:20|0.00015683
01:34:21|0.0001568
01:34:23|0.00015687
01:34:24|0.00015686
01:34:24|0.00015686
01:34:26|0.00015683
01:34:27|0.00015682
01:34:28|0.00015685
01:34:29|0.00015685
01:34:31|0.00015681
01:34:32|0.00015681
01:34:33|0.00015682
01:34:34|0.00015681
01:34:35|0.0001567
01:34:36|0.00015664
01:34:38|0.00015664
01:34:39|0.00015664
01:34:40|0.00015663
01:34:41|0.00015663
01:34:42|0.00015656
01:34:43|0.00015647
01:34:45|0.00015647
01:34:45|0.00015647
01:34:46|0.00015647
01:34:47|0.00015653
01:34:49|0.00015649
01:34:50|0.00015644
01:34:51|0.00015647
01:34:51|0.00015642
01:34:53|0.00015642
01:34:54|0.00015642
01:34:54|0.00015642
01:34:55|0.00015642
01:34:57|0.00015642
01:34:58|0.00015645
01:34:59|0.00015651
01:35:00|0.00015651
01:35:01|0.00015649
01:35:02|0.00015645
01:35:03|0.0001564
01:35:04|0.0001564
01:35:06|0.0001564
01:35:06|0.00015633
01:35:07|0.00015637
01:35:08|0.00015631
01:35:09|0.00015628
01:35:10|0.00015639
01:35:11|0.00015649
01:35:13|0.00015645
01:35:14|0.00015645
01:35:15|0.00015644
01:35:15|0.00015646
01:35:16|0.00015649
01:35:17|0.00015648
01:35:18|0.00015642
01:35:19|0.00015642
01:35:20|0.00015639
01:35:23|0.00015633
01:35:24|0.00015632
01:35:25|0.00015632
01:35:26|0.00015631
01:35:27|0.00015633
01:35:28|0.00015633
01:35:29|0.00015633
01:35:30|0.00015631
01:35:30|0.0001563
01:35:31|0.00015631
01:35:33|0.00015633
01:35:33|0.00015633
01:35:35|0.00015632
01:35:36|0.00015632
01:35:37|0.00015632
01:35:38|0.00015632
01:35:39|0.0001563
01:35:40|0.0001563
01:35:41|0.00015628
01:35:42|0.00015629
01:35:44|0.00015629
01:35:45|0.0001563
01:35:46|0.00015622
01:35:47|0.00015622
01:35:48|0.00015622
01:35:49|0.00015622
01:35:50|0.00015621
01:35:51|0.00015625
01:35:52|0.00015623
01:35:53|0.00015623
01:35:54|0.00015623
01:35:55|0.00015624
01:35:57|0.00015624
01:35:57|0.00015626
01:35:58|0.00015626
01:35:59|0.00015628
01:36:01|0.00015628
01:36:01|0.00015628
01:36:02|0.0001562
01:36:03|0.00015624
01:36:04|0.00015624
01:36:06|0.00015642
01:36:07|0.00015634
01:36:07|0.00015633
01:36:08|0.00015633
01:36:09|0.00015633
01:36:11|0.00015636
01:36:11|0.00015654
01:36:13|0.00015644
01:36:14|0.00015646
01:36:15|0.0001565
01:36:16|0.00015653
01:36:18|0.00015661
01:36:18|0.0001566
01:36:19|0.00015659
01:36:20|0.00015659
01:36:22|0.00015659
01:36:22|0.0001566
01:36:24|0.00015667
01:36:25|0.00015663
01:36:26|0.00015666
01:36:27|0.00015667
01:36:29|0.00015664
01:36:29|0.00015667
01:36:31|0.00015667
01:36:32|0.00015668
01:36:33|0.00015667
01:36:35|0.00015675
01:36:36|0.00015682
01:36:37|0.00015683
01:36:38|0.00015685
01:36:38|0.00015686
01:36:39|0.00015685
01:36:41|0.0001568
01:36:41|0.00015678
01:36:42|0.00015684
01:36:44|0.00015684
01:36:44|0.0001568
01:36:46|0.00015678
01:36:47|0.00015678
01:36:48|0.00015678
01:36:49|0.00015678
01:36:50|0.00015681
01:36:51|0.0001568
01:36:52|0.00015678
01:36:54|0.00015678
01:36:56|0.0001568
01:36:56|0.0001568
01:36:57|0.0001568
01:36:58|0.0001568
01:36:59|0.0001568
01:37:00|0.0001567
01:37:01|0.00015672
01:37:03|0.00015669
01:37:03|0.00015668
01:37:05|0.00015668
01:37:06|0.00015655
01:37:07|0.0001565
01:37:08|0.0001564
01:37:08|0.00015645
01:37:10|0.00015645
01:37:11|0.0001564
01:37:13|0.0001564
01:37:13|0.0001564
01:37:14|0.00015643
01:37:16|0.00015643
01:37:16|0.00015644
01:37:18|0.00015644
01:37:18|0.00015644
01:37:19|0.00015644
01:37:20|0.0001564
01:37:21|0.0001564
01:37:22|0.0001564
01:37:24|0.00015641
01:37:25|0.00015645
01:37:26|0.00015649
01:37:28|0.00015649
01:37:28|0.00015649
01:37:30|0.00015651
01:37:31|0.00015651
01:37:32|0.00015649
01:37:33|0.00015645
01:37:34|0.00015645
01:37:36|0.00015645
01:37:36|0.00015648
01:37:38|0.00015648
01:37:38|0.00015649
01:37:39|0.00015648
01:37:40|0.00015642
01:37:41|0.0001564
01:37:43|0.0001564
01:37:44|0.00015644
01:37:45|0.00015645
01:37:46|0.00015645
01:37:47|0.0001565
01:37:48|0.0001565
01:37:49|0.0001565
01:37:50|0.0001565
01:37:51|0.00015649
01:37:53|0.00015647
01:37:53|0.00015641
01:37:54|0.00015641
01:37:55|0.00015638
01:37:57|0.00015638
01:37:58|0.00015638
01:37:59|0.00015638
01:37:59|0.00015638
01:38:00|0.00015632
01:38:02|0.00015647
01:38:02|0.00015649
01:38:04|0.00015649
01:38:05|0.00015647
01:38:06|0.00015652
01:38:07|0.00015652
01:38:08|0.00015652
01:38:08|0.00015652
01:38:10|0.00015661
01:38:11|0.00015665
01:38:12|0.00015666
01:38:13|0.00015666
01:38:14|0.00015668
01:38:16|0.00015665
01:38:17|0.00015665
01:38:17|0.00015673
01:38:19|0.00015677
01:38:20|0.00015677
01:38:21|0.00015677
01:38:21|0.00015676
01:38:22|0.00015667
01:38:23|0.00015667
01:38:25|0.00015671
01:38:27|0.00015675
01:38:28|0.00015673
01:38:29|0.00015678
01:38:31|0.00015678
01:38:31|0.00015678
01:38:33|0.00015672
01:38:34|0.00015676
01:38:35|0.00015678
01:38:36|0.00015678
01:38:37|0.00015678
01:38:38|0.00015679
01:38:39|0.00015679
01:38:40|0.00015679
01:38:41|0.00015679
01:38:42|0.00015679
01:38:43|0.00015679
01:38:44|0.00015679
01:38:45|0.00015679
01:38:47|0.00015679
01:38:47|0.00015679
01:38:48|0.00015683
01:38:50|0.00015683
01:38:51|0.00015683
01:38:52|0.00015685
01:38:53|0.00015685
01:38:53|0.00015686
01:38:55|0.00015686
01:38:56|0.00015685
01:38:57|0.00015685
01:38:58|0.00015685
01:38:59|0.00015703
01:39:01|0.00015709
01:39:02|0.00015706
01:39:02|0.00015709
01:39:03|0.0001571
01:39:05|0.0001571
01:39:05|0.00015709
01:39:07|0.0001571
01:39:08|0.00015713
01:39:09|0.0001571
01:39:10|0.00015702
01:39:11|0.00015714
01:39:13|0.00015719
01:39:13|0.00015719
01:39:16|0.00015721
01:39:17|0.0001572
01:39:17|0.00015718
01:39:19|0.00015723
01:39:20|0.00015722
01:39:21|0.00015722
01:39:22|0.00015725
01:39:23|0.00015725
01:39:25|0.00015725
01:39:25|0.00015718
01:39:27|0.00015708
01:39:28|0.00015707
01:39:29|0.00015707
01:39:30|0.00015703
01:39:31|0.00015701
01:39:33|0.00015701
01:39:34|0.00015702
01:39:34|0.00015702
01:39:36|0.00015702
01:39:38|0.00015705
01:39:39|0.00015713
01:39:39|0.00015713
01:39:41|0.00015714
01:39:41|0.0001571
01:39:42|0.00015705
01:39:44|0.00015705
01:39:45|0.00015698
01:39:46|0.00015698
01:39:47|0.00015699
01:39:48|0.00015699
01:39:49|0.00015699
01:39:51|0.00015701
01:39:51|0.00015701
01:39:53|0.00015713
01:39:54|0.00015713
01:39:55|0.00015719
01:39:56|0.00015719
01:39:57|0.00015717
01:39:59|0.00015723
01:40:00|0.00015723
01:40:01|0.00015723
01:40:01|0.0001574
01:40:02|0.00015735
01:40:04|0.00015739
01:40:05|0.00015733
01:40:05|0.00015733
01:40:07|0.00015732
01:40:08|0.00015732
01:40:09|0.00015734
01:40:09|0.00015734
01:40:11|0.00015734
01:40:11|0.00015736
01:40:12|0.00015738
01:40:14|0.00015738
01:40:15|0.00015736
01:40:16|0.00015749
01:40:17|0.00015761
01:40:18|0.00015764
01:40:19|0.00015769
01:40:21|0.00015774
01:40:21|0.00015773
01:40:22|0.00015771
01:40:23|0.00015769
01:40:26|0.00015768
01:40:28|0.00015766
01:40:29|0.00015753
01:40:30|0.00015741
01:40:31|0.00015744
01:40:33|0.00015741
01:40:33|0.00015738
01:40:36|0.00015729
01:40:36|0.00015729
01:40:38|0.00015738
01:40:39|0.00015738
01:40:40|0.00015734
01:40:41|0.00015734
01:40:42|0.00015739
01:40:44|0.00015735
01:40:45|0.00015736
01:40:46|0.00015732
01:40:47|0.00015731
01:40:48|0.00015731
01:40:49|0.0001573
01:40:50|0.00015731
01:40:52|0.00015731
01:40:52|0.0001573
01:40:53|0.00015729
01:40:54|0.00015727
01:40:55|0.00015727
01:40:56|0.00015724
01:40:57|0.00015719
01:40:58|0.00015719
01:40:59|0.00015719
01:41:00|0.00015718
01:41:01|0.00015718
01:41:02|0.00015719
01:41:03|0.00015715
01:41:04|0.00015711
01:41:05|0.00015711
01:41:07|0.00015716
01:41:07|0.00015707
01:41:09|0.00015708
01:41:10|0.0001571
01:41:10|0.00015705
01:41:11|0.00015696
01:41:13|0.00015692
01:41:14|0.00015696
01:41:15|0.00015699
01:41:16|0.00015693
01:41:17|0.00015695
01:41:18|0.00015702
01:41:20|0.00015696
01:41:20|0.00015696
01:41:21|0.00015691
01:41:22|0.00015691
01:41:23|0.00015697
01:41:25|0.00015698
01:41:26|0.00015696
01:41:26|0.0001569
01:41:28|0.00015689
01:41:29|0.00015683
01:41:31|0.00015683
01:41:32|0.00015682
01:41:33|0.00015682
01:41:35|0.00015681
01:41:36|0.00015678
01:41:38|0.00015676
01:41:39|0.00015676
01:41:39|0.00015676
01:41:40|0.00015674
01:41:42|0.00015674
01:41:42|0.00015674
01:41:44|0.00015674
01:41:44|0.00015667
01:41:46|0.00015667
01:41:47|0.00015673
01:41:48|0.00015673
01:41:49|0.00015675
01:41:50|0.00015675
01:41:51|0.00015675
01:41:52|0.00015675
01:41:53|0.00015678
01:41:54|0.00015678
01:41:55|0.00015678
01:41:56|0.00015676
01:41:57|0.00015677
01:41:58|0.00015676
01:41:59|0.00015674
01:42:00|0.0001567
01:42:01|0.00015668
01:42:02|0.00015673
01:42:03|0.00015673
01:42:05|0.0001568
01:42:06|0.00015675
01:42:07|0.0001567
01:42:07|0.00015666
01:42:09|0.00015667
01:42:10|0.00015672
01:42:11|0.00015672
01:42:12|0.0001567
01:42:13|0.0001567
01:42:14|0.00015669
01:42:15|0.00015669
01:42:16|0.0001567
01:42:17|0.0001567
01:42:18|0.0001567
01:42:19|0.0001567
01:42:20|0.0001567
01:42:21|0.00015683
01:42:23|0.00015683
01:42:23|0.00015687
01:42:24|0.00015688
01:42:25|0.00015688
01:42:27|0.00015688
01:42:27|0.00015688
01:42:29|0.00015685
01:42:30|0.00015691
01:42:31|0.00015691
01:42:32|0.00015692
01:42:34|0.00015694
01:42:35|0.00015694
01:42:36|0.00015694
01:42:37|0.00015694
01:42:38|0.00015694
01:42:39|0.00015694
01:42:40|0.00015692
01:42:41|0.00015696
01:42:42|0.00015696
01:42:44|0.00015693
01:42:44|0.0001569
01:42:45|0.0001569
01:42:46|0.0001569
01:42:48|0.0001569
01:42:49|0.0001569
01:42:49|0.00015689
01:42:50|0.00015689
01:42:52|0.00015697
01:42:54|0.00015697
01:42:55|0.00015697
01:42:55|0.00015697
01:42:56|0.00015693
01:42:57|0.00015693
01:42:59|0.00015686
01:42:59|0.00015678
01:43:01|0.00015678
01:43:02|0.00015674
01:43:03|0.00015674
01:43:04|0.00015673
01:43:05|0.00015673
01:43:06|0.00015676
01:43:07|0.00015664
01:43:08|0.00015664
01:43:09|0.00015664
01:43:10|0.00015662
01:43:11|0.00015661
01:43:12|0.00015655
01:43:13|0.00015655
01:43:14|0.00015654
01:43:15|0.00015654
01:43:16|0.00015655
01:43:17|0.00015655
01:43:18|0.00015653
01:43:20|0.00015653
01:43:20|0.00015651
01:43:21|0.00015651
01:43:22|0.0001565
01:43:24|0.00015651
01:43:25|0.00015651
01:43:25|0.00015658
01:43:26|0.00015658
01:43:27|0.00015658
01:43:28|0.00015658
01:43:30|0.00015659
01:43:31|0.00015659
01:43:33|0.00015659
01:43:33|0.00015666
01:43:35|0.00015664
01:43:35|0.00015655
01:43:36|0.00015655
01:43:38|0.00015655
01:43:38|0.0001565
01:43:39|0.00015651
01:43:41|0.0001565
01:43:42|0.00015654
01:43:42|0.00015654
01:43:43|0.00015654
01:43:44|0.00015655
01:43:46|0.00015651
01:43:47|0.00015651
01:43:48|0.00015651
01:43:49|0.00015651
01:43:50|0.00015662
01:43:51|0.0001566
01:43:52|0.00015658
01:43:53|0.00015656
01:43:54|0.00015656
01:43:55|0.00015656
01:43:56|0.00015656
01:43:57|0.00015656
01:43:58|0.00015658
01:43:59|0.00015658
01:44:00|0.00015654
01:44:02|0.00015654
01:44:02|0.00015654
01:44:04|0.00015654
01:44:04|0.00015654
01:44:05|0.00015654
01:44:06|0.00015654
01:44:07|0.00015675
01:44:08|0.00015678
01:44:09|0.00015675
01:44:10|0.00015675
01:44:12|0.00015675
01:44:12|0.00015674
01:44:14|0.0001567
01:44:14|0.00015669
01:44:16|0.00015669
01:44:16|0.00015673
01:44:18|0.00015673
01:44:18|0.00015673
01:44:20|0.00015673
01:44:21|0.0001568
01:44:22|0.00015671
01:44:23|0.00015671
01:44:24|0.00015673
01:44:24|0.00015691
01:44:26|0.00015691
01:44:27|0.00015691
01:44:29|0.00015687
01:44:29|0.00015684
01:44:31|0.00015684
01:44:32|0.00015672
01:44:34|0.0001567
01:44:34|0.00015668
01:44:35|0.00015662
01:44:37|0.00015672
01:44:38|0.00015672
01:44:39|0.00015672
01:44:39|0.00015673
01:44:41|0.00015673
01:44:42|0.00015673
01:44:43|0.00015669
01:44:45|0.00015661
01:44:46|0.00015661
01:44:47|0.00015663
01:44:47|0.00015662
01:44:48|0.0001566
01:44:49|0.0001566
01:44:51|0.0001566
01:44:51|0.0001566
01:44:53|0.0001566
01:44:53|0.00015667
01:44:54|0.00015667
01:44:56|0.00015668
01:44:57|0.00015668
01:44:57|0.00015662
01:44:59|0.00015662
01:45:00|0.00015661
01:45:01|0.00015658
01:45:02|0.00015657
01:45:04|0.0001566
01:45:05|0.00015652
01:45:05|0.00015652
01:45:06|0.0001564
01:45:08|0.00015629
01:45:09|0.0001562
01:45:10|0.0001562
01:45:10|0.00015617
01:45:11|0.00015623
01:45:13|0.00015627
01:45:14|0.00015634
01:45:15|0.00015635
01:45:16|0.00015632
01:45:17|0.00015631
01:45:18|0.00015629
01:45:19|0.00015629
01:45:20|0.0001563
01:45:22|0.00015628
01:45:22|0.00015631
01:45:23|0.00015629
01:45:25|0.0001563
01:45:26|0.00015632
01:45:27|0.00015633
01:45:27|0.00015633
01:45:28|0.00015624
01:45:30|0.00015621
01:45:30|0.0001562
01:45:31|0.00015611
01:45:33|0.00015609
01:45:33|0.00015608
01:45:35|0.00015605
01:45:37|0.00015611
01:45:37|0.00015612
01:45:39|0.00015612
01:45:40|0.00015613
01:45:40|0.00015617
01:45:42|0.00015619
01:45:43|0.00015617
01:45:44|0.00015621
01:45:45|0.00015622
01:45:46|0.00015622
01:45:47|0.00015621
01:45:48|0.00015621
01:45:50|0.00015623
01:45:50|0.00015623
01:45:52|0.00015627
01:45:53|0.00015631
01:45:53|0.00015631
01:45:55|0.00015631
01:45:56|0.00015631
01:45:57|0.00015631
01:45:58|0.00015625
01:45:59|0.00015621
01:46:00|0.00015617
01:46:01|0.00015632
01:46:02|0.00015638
01:46:03|0.00015652
01:46:04|0.00015655
01:46:05|0.00015653
01:46:06|0.00015653
01:46:07|0.0001564
01:46:08|0.00015635
01:46:09|0.00015635
01:46:10|0.00015641
01:46:12|0.00015654
01:46:12|0.00015654
01:46:13|0.0001566
01:46:14|0.00015661
01:46:15|0.00015661
01:46:17|0.00015662
01:46:17|0.00015668
01:46:18|0.0001567
01:46:20|0.00015674
01:46:20|0.00015673
01:46:21|0.00015675
01:46:22|0.00015675
01:46:23|0.00015676
01:46:25|0.00015687
01:46:26|0.00015688
01:46:27|0.00015685
01:46:28|0.00015689
01:46:29|0.00015692
01:46:30|0.00015689
01:46:31|0.00015703
01:46:32|0.00015707
01:46:34|0.00015714
01:46:35|0.00015701
01:46:37|0.0001569
01:46:38|0.00015689
01:46:38|0.00015689
01:46:40|0.00015688
01:46:41|0.00015688
01:46:42|0.00015686
01:46:43|0.00015685
01:46:45|0.00015689
01:46:46|0.00015691
01:46:46|0.00015687
01:46:48|0.00015689
01:46:49|0.0001569
01:46:50|0.0001569
01:46:51|0.0001569
01:46:52|0.0001569
01:46:53|0.00015685
01:46:55|0.00015685
01:46:55|0.0001568
01:46:56|0.00015683
01:46:57|0.00015684
01:46:58|0.00015679
01:46:59|0.00015679
01:47:01|0.00015677
01:47:02|0.00015678
01:47:02|0.00015676
01:47:03|0.00015676
01:47:05|0.00015671
01:47:06|0.00015678
01:47:07|0.00015674
01:47:08|0.00015674
01:47:09|0.00015678
01:47:10|0.00015678
01:47:11|0.00015673
01:47:12|0.00015672
01:47:13|0.00015666
01:47:14|0.00015657
01:47:15|0.00015663
01:47:16|0.00015663
01:47:17|0.00015663
01:47:18|0.00015663
01:47:20|0.0001566
01:47:21|0.0001566
01:47:22|0.00015657
01:47:23|0.00015657
01:47:24|0.00015657
01:47:25|0.00015657
01:47:26|0.00015657
01:47:27|0.00015658
01:47:28|0.0001566
01:47:29|0.00015663
01:47:30|0.00015662
01:47:31|0.00015662
01:47:32|0.00015669
01:47:33|0.00015671
01:47:34|0.00015671
01:47:35|0.00015671
01:47:36|0.00015671
01:47:38|0.00015671
01:47:38|0.00015673
01:47:40|0.00015673
01:47:42|0.00015679
01:47:43|0.00015683
01:47:44|0.0001568
01:47:45|0.00015679
01:47:45|0.00015677
01:47:47|0.00015677
01:47:48|0.00015678
01:47:49|0.00015679
01:47:49|0.00015679
01:47:51|0.0001568
01:47:51|0.00015678
01:47:52|0.00015678
01:47:54|0.00015678
01:47:55|0.00015678
01:47:56|0.00015678
01:47:57|0.00015676
01:47:58|0.00015676
01:47:59|0.00015675
01:48:00|0.00015675
01:48:01|0.00015676
01:48:02|0.00015681
01:48:03|0.00015684
01:48:04|0.00015675
01:48:05|0.00015669
01:48:07|0.00015667
01:48:07|0.00015667
01:48:09|0.00015667
01:48:10|0.00015667
01:48:10|0.00015672
01:48:11|0.00015672
01:48:12|0.00015681
01:48:14|0.00015682
01:48:15|0.0001568
01:48:16|0.00015685
01:48:16|0.00015688
01:48:18|0.00015688
01:48:19|0.00015688
01:48:19|0.0001569
01:48:20|0.00015691
01:48:21|0.00015692
01:48:23|0.00015692
01:48:24|0.00015693
01:48:24|0.00015693
01:48:26|0.00015699
01:48:27|0.00015699
01:48:28|0.00015698
01:48:29|0.00015698
01:48:30|0.00015698
01:48:31|0.00015698
01:48:32|0.00015698
01:48:33|0.00015701
01:48:34|0.00015705
01:48:36|0.00015705
01:48:36|0.00015701
01:48:38|0.00015705
01:48:39|0.00015705
01:48:40|0.00015705
01:48:41|0.00015709
01:48:42|0.00015709
01:48:43|0.00015709
01:48:45|0.00015709
01:48:46|0.00015703
01:48:47|0.00015697
01:48:49|0.00015696
01:48:50|0.00015696
01:48:50|0.00015696
01:48:52|0.00015696
01:48:52|0.00015695
01:48:54|0.00015691
01:48:55|0.00015691
01:48:56|0.00015693
01:48:57|0.00015692
01:48:58|0.00015692
01:48:58|0.00015692
01:48:59|0.00015693
01:49:01|0.00015693
01:49:02|0.00015694
01:49:03|0.00015694
01:49:04|0.00015694
01:49:05|0.00015689
01:49:06|0.00015684
01:49:07|0.00015672
01:49:08|0.00015672
01:49:09|0.00015672
01:49:10|0.00015671
01:49:11|0.00015671
01:49:13|0.00015671
01:49:13|0.00015671
01:49:14|0.00015665
01:49:15|0.00015665
01:49:17|0.00015661
01:49:17|0.00015652
01:49:19|0.00015655
01:49:20|0.00015655
01:49:21|0.0001566
01:49:22|0.0001566
01:49:23|0.00015672
01:49:23|0.00015672
01:49:24|0.00015668
01:49:25|0.00015664
01:49:27|0.00015663
01:49:28|0.00015663
01:49:29|0.00015658
01:49:30|0.00015658
01:49:31|0.00015652
01:49:32|0.00015652
01:49:33|0.0001565
01:49:34|0.00015641
01:49:35|0.00015641
01:49:37|0.00015641
01:49:39|0.00015644
01:49:40|0.00015644
01:49:41|0.00015644
01:49:43|0.00015644
01:49:44|0.00015646
01:49:45|0.00015646
01:49:46|0.00015651
01:49:48|0.00015654
01:49:49|0.00015661
01:49:50|0.00015665
01:49:51|0.00015666
01:49:52|0.00015666
01:49:54|0.00015666
01:49:54|0.00015666
01:49:56|0.00015666
01:49:56|0.00015666
01:49:57|0.00015666
01:49:59|0.00015667
01:49:59|0.00015667
01:50:01|0.00015668
01:50:02|0.00015673
01:50:03|0.00015674
01:50:05|0.00015674
01:50:06|0.00015673
01:50:07|0.00015673
01:50:07|0.00015673
01:50:08|0.00015673
01:50:10|0.00015677
01:50:11|0.00015677
01:50:11|0.00015674
01:50:12|0.00015674
01:50:13|0.00015674
01:50:15|0.00015674
01:50:15|0.00015674
01:50:17|0.0001567
01:50:18|0.00015668
01:50:19|0.00015668
01:50:20|0.00015668
01:50:21|0.00015667
01:50:22|0.00015675
01:50:23|0.00015684
01:50:24|0.00015685
01:50:25|0.00015678
01:50:26|0.00015678
01:50:27|0.00015661
01:50:28|0.00015658
01:50:29|0.00015657
01:50:30|0.00015654
01:50:32|0.00015652
01:50:32|0.00015652
01:50:33|0.00015652
01:50:34|0.00015644
01:50:35|0.00015645
01:50:37|0.00015646
01:50:39|0.00015647
01:50:40|0.00015646
01:50:40|0.00015646
01:50:41|0.00015646
01:50:43|0.0001564
01:50:44|0.0001564
01:50:44|0.00015641
01:50:46|0.00015642
01:50:47|0.00015647
01:50:48|0.00015651
01:50:49|0.00015646
01:50:50|0.00015646
01:50:51|0.00015644
01:50:52|0.00015644
01:50:53|0.00015644
01:50:54|0.00015643
01:50:55|0.00015645
01:50:56|0.00015651
01:50:57|0.00015652
01:50:58|0.00015652
01:51:00|0.00015652
01:51:01|0.00015652
01:51:02|0.00015646
01:51:02|0.00015652
01:51:03|0.00015652
01:51:05|0.0001565
01:51:06|0.0001565
01:51:07|0.00015649
01:51:08|0.00015651
01:51:09|0.00015644
01:51:10|0.00015644
01:51:11|0.00015644
01:51:12|0.00015642
01:51:13|0.0001564
01:51:14|0.00015646
01:51:15|0.00015639
01:51:17|0.00015636
01:51:18|0.00015635
01:51:18|0.00015636
01:51:19|0.00015636
01:51:20|0.00015641
01:51:21|0.00015645
01:51:22|0.00015647
01:51:23|0.0001564
01:51:24|0.0001564
01:51:25|0.00015638
01:51:27|0.00015637
01:51:28|0.00015636
01:51:28|0.00015638
01:51:30|0.00015641
01:51:30|0.00015643
01:51:31|0.00015644
01:51:32|0.00015642
01:51:33|0.00015642
01:51:34|0.0001564
01:51:36|0.0001564
01:51:37|0.00015637
01:51:39|0.00015634
01:51:40|0.00015634
01:51:41|0.00015636
01:51:42|0.00015636
01:51:43|0.00015645
01:51:44|0.00015645
01:51:45|0.00015645
01:51:46|0.00015641
01:51:46|0.00015641
01:51:48|0.00015641
01:51:49|0.00015641
01:51:50|0.00015641
01:51:51|0.00015641
01:51:52|0.00015642
01:51:53|0.00015643
01:51:54|0.00015644
01:51:56|0.00015644
01:51:56|0.0001564
01:51:57|0.00015638
01:51:58|0.00015638
01:51:59|0.00015637
01:52:00|0.00015642
01:52:01|0.00015642
01:52:02|0.00015641
01:52:04|0.00015638
01:52:04|0.00015637
01:52:05|0.00015637
01:52:07|0.00015635
01:52:08|0.00015635
01:52:08|0.00015637
01:52:09|0.00015638
01:52:10|0.00015637
01:52:11|0.00015641
01:52:12|0.00015641
01:52:13|0.00015642
01:52:15|0.00015644
01:52:15|0.00015644
01:52:17|0.00015644
01:52:18|0.00015646
01:52:18|0.00015647
01:52:20|0.00015647
01:52:21|0.00015647
01:52:22|0.00015646
01:52:23|0.00015648
01:52:24|0.00015654
01:52:25|0.00015655
01:52:26|0.00015655
01:52:27|0.00015661
01:52:28|0.00015666
01:52:29|0.00015667
01:52:31|0.00015664
01:52:31|0.00015656
01:52:32|0.00015648
01:52:33|0.00015648
01:52:35|0.00015648
01:52:36|0.00015649
01:52:36|0.00015649
01:52:37|0.00015652
01:52:39|0.00015655
01:52:41|0.00015655
01:52:42|0.00015655
01:52:43|0.00015651
01:52:45|0.00015655
01:52:46|0.00015657
01:52:47|0.00015657
01:52:49|0.0001566
01:52:50|0.00015664
01:52:52|0.00015669
01:52:53|0.00015669
01:52:54|0.00015671
01:52:55|0.00015672
01:52:55|0.00015672
01:52:57|0.00015669
01:52:58|0.00015674
01:52:59|0.00015672
01:52:59|0.00015676
01:53:01|0.00015676
01:53:02|0.00015679
01:53:03|0.00015684
01:53:04|0.00015687
01:53:05|0.00015688
01:53:06|0.00015682
01:53:08|0.00015681
01:53:09|0.00015683
01:53:09|0.00015683
01:53:10|0.00015683
01:53:11|0.00015682
01:53:12|0.00015682
01:53:13|0.00015682
01:53:15|0.00015682
01:53:16|0.00015682
01:53:17|0.00015684
01:53:18|0.00015685
01:53:19|0.00015685
01:53:20|0.00015685
01:53:20|0.00015685
01:53:22|0.00015685
01:53:23|0.00015685
01:53:23|0.00015685
01:53:25|0.00015685
01:53:26|0.00015685
01:53:27|0.00015688
01:53:28|0.00015688
01:53:29|0.00015688
01:53:30|0.00015684
01:53:31|0.00015682
01:53:32|0.00015682
01:53:33|0.00015682
01:53:34|0.00015677
01:53:35|0.00015674
01:53:36|0.00015669
01:53:37|0.00015668
01:53:38|0.00015665
01:53:39|0.00015667
01:53:41|0.00015672
01:53:42|0.00015677
01:53:43|0.00015677
01:53:44|0.00015676
01:53:45|0.00015676
01:53:46|0.00015676
01:53:48|0.00015676
01:53:49|0.00015671
01:53:50|0.00015667
01:53:50|0.00015667
01:53:51|0.00015667
01:53:53|0.00015667
01:53:53|0.00015662
01:53:54|0.00015663
01:53:55|0.00015665
01:53:56|0.00015665
01:53:58|0.00015665
01:53:58|0.00015665
01:53:59|0.00015665
01:54:00|0.00015671
01:54:02|0.00015676
01:54:03|0.00015681
01:54:03|0.00015683
01:54:05|0.00015677
01:54:06|0.00015682
01:54:07|0.00015682
01:54:08|0.00015682
01:54:09|0.00015683
01:54:11|0.00015683
01:54:12|0.00015683
01:54:12|0.00015687
01:54:14|0.00015688
01:54:14|0.00015684
01:54:16|0.00015683
01:54:17|0.00015681
01:54:18|0.0001568
01:54:20|0.0001568
01:54:21|0.00015678
01:54:21|0.00015671
01:54:22|0.00015675
01:54:23|0.00015675
01:54:24|0.00015675
01:54:25|0.00015676
01:54:26|0.00015675
01:54:27|0.0001567
01:54:29|0.00015673
01:54:30|0.00015674
01:54:31|0.00015674
01:54:31|0.00015676
01:54:33|0.00015676
01:54:34|0.00015676
01:54:35|0.00015679
01:54:36|0.00015681
01:54:37|0.00015681
01:54:38|0.00015682
01:54:39|0.00015683
01:54:41|0.00015689
01:54:42|0.00015689
01:54:44|0.00015686
01:54:45|0.00015685
01:54:47|0.00015685
01:54:47|0.00015685
01:54:49|0.00015685
01:54:50|0.00015685
01:54:51|0.0001568
01:54:51|0.00015684
01:54:53|0.00015685
01:54:54|0.00015687
01:54:55|0.00015687
01:54:56|0.00015684
01:54:57|0.00015683
01:54:58|0.00015683
01:55:00|0.00015683
01:55:00|0.00015683
01:55:01|0.00015683
01:55:02|0.00015684
01:55:03|0.00015685
01:55:05|0.00015685
01:55:05|0.00015684
01:55:06|0.00015684
01:55:07|0.00015682
01:55:08|0.00015682
01:55:09|0.00015684
01:55:11|0.00015682
01:55:11|0.00015684
01:55:12|0.00015679
01:55:14|0.00015679
01:55:15|0.00015679
01:55:17|0.00015678
01:55:18|0.00015676
01:55:19|0.00015674
01:55:20|0.00015674
01:55:21|0.00015672
01:55:22|0.00015671
01:55:24|0.00015671
01:55:26|0.00015672
01:55:26|0.00015674
01:55:27|0.0001567
01:55:28|0.0001567
01:55:30|0.0001567
01:55:31|0.0001567
01:55:31|0.0001567
01:55:33|0.00015668
01:55:34|0.00015664
01:55:34|0.00015663
01:55:35|0.00015655
01:55:37|0.00015655
01:55:37|0.00015653
01:55:38|0.00015659
01:55:40|0.00015662
01:55:41|0.00015675
01:55:41|0.00015675
01:55:42|0.00015675
01:55:43|0.00015669
01:55:46|0.00015658
01:55:47|0.00015658
01:55:48|0.00015658
01:55:49|0.00015658
01:55:50|0.00015658
01:55:51|0.00015662
01:55:51|0.00015662
01:55:53|0.00015662
01:55:54|0.00015661
01:55:54|0.00015661
01:55:56|0.00015658
01:55:56|0.00015661
01:55:58|0.00015661
01:55:59|0.00015659
01:56:00|0.00015659
01:56:01|0.0001566
01:56:02|0.00015656
01:56:04|0.00015656
01:56:04|0.00015655
01:56:05|0.00015655
01:56:06|0.00015655
01:56:08|0.00015655
01:56:09|0.00015653
01:56:10|0.00015656
01:56:12|0.00015657
01:56:12|0.00015657
01:56:13|0.00015657
01:56:15|0.00015652
01:56:15|0.00015652
01:56:16|0.00015652
01:56:18|0.00015652
01:56:19|0.00015652
01:56:20|0.00015652
01:56:21|0.00015657
01:56:22|0.00015655
01:56:23|0.00015655
01:56:24|0.00015655
01:56:25|0.00015651
01:56:27|0.00015651
01:56:28|0.00015651
01:56:29|0.00015651
01:56:29|0.00015651
01:56:31|0.00015652
01:56:32|0.00015652
01:56:33|0.00015653
01:56:34|0.00015653
01:56:35|0.00015657
01:56:35|0.00015659
01:56:37|0.00015659
01:56:37|0.00015658
01:56:39|0.00015657
01:56:40|0.00015657
01:56:40|0.00015657
01:56:42|0.00015657
01:56:44|0.00015657
01:56:44|0.00015657
01:56:45|0.00015658
01:56:47|0.00015658
01:56:48|0.00015658
01:56:49|0.00015658
01:56:50|0.00015658
01:56:51|0.00015658
01:56:53|0.00015659
01:56:53|0.00015659
01:56:55|0.00015659
01:56:56|0.00015659
01:56:57|0.00015661
01:56:59|0.00015661
01:57:00|0.00015661
01:57:00|0.00015661
01:57:01|0.00015664
01:57:02|0.00015664
01:57:04|0.00015662
01:57:05|0.00015659
01:57:06|0.00015648
01:57:07|0.00015645
01:57:09|0.00015645
01:57:09|0.00015645
01:57:10|0.00015641
01:57:12|0.00015641
01:57:12|0.00015643
01:57:13|0.00015643
01:57:14|0.00015643
01:57:15|0.0001564
01:57:17|0.0001564
01:57:18|0.00015641
01:57:19|0.00015634
01:57:20|0.00015634
01:57:20|0.00015634
01:57:21|0.00015633
01:57:22|0.00015633
01:57:23|0.00015637
01:57:25|0.0001564
01:57:26|0.00015634
01:57:26|0.00015635
01:57:28|0.00015635
01:57:28|0.00015635
01:57:29|0.00015635
01:57:31|0.00015635
01:57:32|0.00015635
01:57:33|0.00015633
01:57:35|0.00015633
01:57:37|0.00015633
01:57:37|0.00015634
01:57:39|0.00015633
01:57:39|0.00015628
01:57:40|0.00015628
01:57:42|0.00015629
01:57:42|0.00015633
01:57:45|0.00015635
01:57:46|0.00015635
01:57:47|0.00015635
01:57:48|0.00015635
01:57:49|0.00015635
01:57:50|0.00015634
01:57:51|0.00015634
01:57:52|0.00015634
01:57:54|0.00015634
01:57:55|0.00015632
01:57:55|0.00015632
01:57:57|0.00015636
01:57:58|0.00015637
01:57:59|0.00015641
01:57:59|0.00015641
01:58:00|0.00015644
01:58:01|0.00015644
01:58:02|0.00015644
01:58:04|0.00015644
01:58:04|0.00015638
01:58:05|0.00015638
01:58:06|0.00015637
01:58:08|0.00015637
01:58:10|0.00015637
01:58:11|0.0001564
01:58:11|0.00015641
01:58:13|0.00015646
01:58:13|0.00015646
01:58:15|0.00015646
01:58:16|0.00015646
01:58:16|0.00015645
01:58:18|0.00015645
01:58:18|0.00015645
01:58:20|0.00015647
01:58:21|0.00015656
01:58:22|0.00015656
01:58:23|0.00015657
01:58:24|0.00015658
01:58:25|0.00015658
01:58:27|0.00015659
01:58:27|0.00015659
01:58:28|0.00015658
01:58:29|0.00015658
01:58:31|0.00015657
01:58:31|0.00015659
01:58:33|0.0001566
01:58:33|0.0001566
01:58:34|0.0001566
01:58:35|0.0001566
01:58:36|0.00015665
01:58:37|0.00015666
01:58:38|0.00015666
01:58:39|0.00015665
01:58:40|0.00015665
01:58:42|0.00015668
01:58:43|0.00015668
01:58:44|0.00015668
01:58:46|0.00015668
01:58:46|0.00015668
01:58:48|0.00015668
01:58:49|0.00015669
01:58:50|0.0001567
01:58:51|0.0001567
01:58:52|0.0001567
01:58:53|0.0001567
01:58:55|0.00015669
01:58:56|0.00015668
01:58:56|0.00015666
01:58:57|0.00015664
01:58:59|0.0001566
01:59:01|0.00015664
01:59:01|0.00015668
01:59:02|0.00015671
01:59:05|0.00015667
01:59:05|0.00015667
01:59:06|0.00015667
01:59:08|0.00015667
01:59:08|0.00015667
01:59:09|0.00015671
01:59:11|0.00015673
01:59:12|0.00015676
01:59:12|0.00015676
01:59:14|0.00015682
01:59:15|0.00015683
01:59:15|0.00015683
01:59:16|0.00015683
01:59:18|0.00015683
01:59:19|0.00015687
01:59:20|0.00015687
01:59:20|0.00015687
01:59:23|0.00015699
01:59:23|0.00015699
01:59:25|0.00015696
01:59:26|0.0001569
01:59:26|0.00015688
01:59:28|0.00015688
01:59:29|0.00015689
01:59:30|0.00015684
01:59:31|0.0001568
01:59:31|0.0001568
01:59:33|0.00015678
01:59:34|0.00015677
01:59:35|0.00015677
01:59:36|0.00015676
01:59:37|0.00015672
01:59:38|0.00015676
01:59:39|0.00015678
01:59:41|0.00015677
01:59:41|0.00015675
01:59:42|0.00015672
01:59:43|0.00015664
01:59:45|0.00015664
01:59:45|0.00015663
01:59:47|0.00015662
01:59:47|0.00015662
01:59:49|0.00015662
01:59:50|0.00015672
01:59:52|0.00015671
01:59:53|0.00015671
01:59:54|0.00015672
01:59:55|0.00015672
01:59:57|0.00015672
01:59:57|0.00015672
01:59:59|0.00015672
02:00:00|0.00015667
02:00:00|0.00015667
02:00:01|0.00015668
02:00:03|0.00015673
02:00:04|0.0001567
02:00:05|0.00015669
02:00:06|0.00015671
02:00:07|0.00015671
02:00:08|0.00015671
02:00:10|0.00015675
02:00:11|0.00015679
02:00:12|0.00015679
02:00:13|0.00015683
02:00:14|0.00015685
02:00:15|0.00015685
02:00:16|0.00015685
02:00:17|0.00015673
02:00:18|0.00015677
02:00:19|0.00015684
02:00:20|0.00015682
02:00:21|0.00015682
02:00:22|0.00015679
02:00:23|0.0001568
02:00:24|0.00015684
02:00:25|0.00015684
02:00:26|0.00015685
02:00:27|0.00015685
02:00:28|0.00015691
02:00:29|0.0001569
02:00:30|0.00015687
02:00:31|0.00015687
02:00:33|0.00015686
02:00:34|0.00015686
02:00:34|0.0001568
02:00:35|0.00015675
02:00:36|0.00015675
02:00:37|0.00015675
02:00:38|0.00015675
02:00:39|0.00015676
02:00:41|0.00015676
02:00:41|0.00015688
02:00:42|0.00015693
02:00:43|0.00015697
02:00:45|0.00015697
02:00:45|0.00015698
02:00:46|0.00015698
02:00:48|0.000157
02:00:50|0.000157
02:00:51|0.000157
02:00:52|0.00015694
02:00:53|0.00015694
02:00:54|0.00015694
02:00:55|0.00015694
02:00:56|0.00015694
02:00:57|0.00015694
02:00:58|0.00015692
02:00:59|0.00015692
02:01:00|0.00015692
02:01:01|0.00015692
02:01:02|0.00015691
02:01:03|0.00015685
02:01:04|0.00015685
02:01:05|0.00015685
02:01:07|0.00015682
02:01:08|0.00015678
02:01:08|0.00015683
02:01:10|0.00015676
02:01:10|0.00015674
02:01:11|0.00015674
02:01:13|0.00015674
02:01:14|0.00015676
02:01:15|0.00015673
02:01:16|0.0001567
02:01:17|0.0001567
02:01:18|0.0001567
02:01:19|0.0001567
02:01:20|0.00015665
02:01:22|0.00015666
02:01:23|0.00015668
02:01:23|0.00015669
02:01:24|0.00015669
02:01:27|0.00015667
02:01:27|0.00015667
02:01:28|0.00015667
02:01:29|0.00015667
02:01:30|0.00015664
02:01:31|0.00015656
02:01:32|0.00015655
02:01:34|0.00015657
02:01:34|0.00015661
02:01:35|0.00015656
02:01:37|0.00015656
02:01:38|0.00015656
02:01:38|0.00015656
02:01:39|0.00015654
02:01:40|0.00015655
02:01:41|0.00015652
02:01:43|0.00015652
02:01:43|0.00015647
02:01:44|0.00015647
02:01:45|0.00015641
02:01:46|0.00015641
02:01:47|0.00015635
02:01:50|0.00015635
02:01:50|0.0001564
02:01:52|0.00015635
02:01:52|0.00015632
02:01:54|0.00015627
02:01:55|0.00015627
02:01:55|0.00015627
02:01:57|0.0001563
02:01:58|0.0001563
02:01:59|0.00015628
02:02:00|0.00015627
02:02:01|0.00015626
02:02:02|0.00015623
02:02:03|0.00015622
02:02:05|0.00015619
02:02:06|0.00015619
02:02:07|0.00015617
02:02:08|0.00015614
02:02:09|0.00015613
02:02:10|0.00015615
02:02:12|0.00015616
02:02:13|0.00015616
02:02:13|0.00015616
02:02:15|0.00015616
02:02:15|0.00015616
02:02:17|0.00015614
02:02:17|0.00015616
02:02:19|0.00015614
02:02:19|0.0001561
02:02:20|0.0001561
02:02:22|0.00015614
02:02:23|0.00015614
02:02:24|0.00015614
02:02:25|0.00015613
02:02:25|0.00015614
02:02:27|0.00015613
02:02:28|0.00015612
02:02:29|0.00015612
02:02:30|0.00015614
02:02:31|0.00015614
02:02:32|0.00015614
02:02:33|0.00015614
02:02:34|0.00015613
02:02:36|0.00015624
02:02:36|0.00015624
02:02:38|0.00015624
02:02:38|0.00015624
02:02:39|0.00015618
02:02:40|0.00015617
02:02:41|0.00015617
02:02:42|0.00015617
02:02:44|0.00015616
02:02:45|0.00015623
02:02:46|0.00015628
02:02:46|0.00015628
02:02:47|0.00015628
02:02:50|0.00015628
02:02:50|0.00015628
02:02:52|0.00015631
02:02:53|0.00015632
02:02:54|0.00015626
02:02:55|0.00015626
02:02:57|0.00015622
02:02:58|0.00015623
02:02:59|0.00015618
02:02:59|0.00015618
02:03:00|0.00015618
02:03:02|0.00015613
02:03:03|0.00015613
02:03:04|0.00015612
02:03:05|0.00015612
02:03:06|0.00015611
02:03:07|0.00015608
02:03:09|0.00015607
02:03:09|0.00015603
02:03:11|0.00015603
02:03:11|0.00015603
02:03:12|0.00015608
02:03:13|0.00015607
02:03:15|0.00015605
02:03:15|0.00015606
02:03:17|0.00015611
02:03:18|0.0001561
02:03:20|0.00015608
02:03:20|0.00015608
02:03:21|0.00015609
02:03:23|0.00015609
02:03:23|0.00015612
02:03:24|0.00015612
02:03:25|0.00015607
02:03:26|0.00015607
02:03:28|0.00015607
02:03:29|0.00015607
02:03:30|0.00015607
02:03:31|0.00015605
02:03:32|0.00015605
02:03:34|0.00015608
02:03:34|0.00015602
02:03:36|0.00015602
02:03:36|0.00015603
02:03:37|0.00015607
02:03:38|0.00015609
02:03:39|0.00015614
02:03:41|0.00015615
02:03:41|0.00015622
02:03:43|0.00015622
02:03:44|0.00015622
02:03:44|0.00015618
02:03:45|0.00015616
02:03:47|0.00015616
02:03:47|0.00015611
02:03:49|0.00015611
02:03:50|0.00015611
02:03:50|0.00015611
02:03:52|0.00015611
02:03:53|0.00015614
02:03:54|0.00015614
02:03:56|0.00015607
02:03:57|0.00015604
02:03:58|0.00015603
02:03:59|0.00015603
02:04:00|0.00015596
02:04:02|0.00015602
02:04:03|0.00015602
02:04:04|0.00015609
02:04:05|0.00015611
02:04:05|0.00015611
02:04:07|0.00015618
02:04:08|0.00015612
02:04:09|0.00015615
02:04:11|0.00015617
02:04:11|0.00015623
02:04:13|0.00015626
02:04:13|0.00015628
02:04:14|0.00015628
02:04:15|0.00015628
02:04:17|0.00015632
02:04:17|0.00015636
02:04:18|0.00015638
02:04:19|0.00015632
02:04:21|0.00015632
02:04:21|0.00015632
02:04:22|0.00015632
02:04:24|0.00015635
02:04:24|0.00015631
02:04:25|0.00015631
02:04:28|0.00015632
02:04:28|0.00015632
02:04:29|0.00015637
02:04:30|0.00015637
02:04:32|0.00015638
02:04:33|0.00015638
02:04:33|0.00015638
02:04:35|0.00015638
02:04:36|0.00015638
02:04:37|0.00015636
02:04:38|0.00015631
02:04:39|0.00015631
02:04:40|0.00015632
02:04:42|0.00015633
02:04:42|0.00015639
02:04:44|0.00015639
02:04:44|0.00015639
02:04:45|0.00015639
02:04:46|0.00015639
02:04:47|0.00015638
02:04:48|0.00015638
02:04:50|0.00015637
02:04:51|0.00015634
02:04:52|0.00015628
02:04:53|0.00015627
02:04:55|0.00015628
02:04:55|0.00015628
02:04:57|0.00015628
02:04:57|0.00015634
02:04:59|0.00015636
02:05:00|0.00015635
02:05:00|0.00015629
02:05:03|0.0001563
02:05:03|0.00015634
02:05:04|0.00015634
02:05:05|0.00015634
02:05:06|0.0001563
02:05:07|0.0001563
02:05:08|0.0001563
02:05:10|0.00015624
02:05:10|0.00015624
02:05:11|0.00015624
02:05:12|0.00015624
02:05:13|0.00015627
02:05:15|0.00015624
02:05:15|0.00015624
02:05:16|0.00015625
02:05:18|0.00015625
02:05:19|0.00015625
02:05:20|0.00015625
02:05:21|0.00015626
02:05:23|0.00015628
02:05:23|0.0001562
02:05:25|0.00015611
02:05:26|0.00015613
02:05:27|0.00015613
02:05:28|0.00015613
02:05:28|0.00015613
02:05:30|0.00015619
02:05:31|0.00015618
02:05:32|0.00015616
02:05:33|0.00015614
02:05:34|0.00015608
02:05:35|0.00015601
02:05:36|0.00015604
02:05:37|0.00015603
02:05:38|0.00015598
02:05:39|0.00015593
02:05:40|0.00015593
02:05:41|0.00015593
02:05:42|0.00015593
02:05:43|0.00015594
02:05:44|0.00015596
02:05:45|0.00015596
02:05:46|0.00015596
02:05:47|0.00015596
02:05:48|0.00015599
02:05:49|0.00015599
02:05:51|0.00015599
02:05:52|0.00015602
02:05:53|0.00015602
02:05:54|0.00015602
02:05:56|0.00015602
02:05:57|0.00015604
02:05:58|0.00015606
02:05:59|0.00015606
02:06:00|0.00015606
02:06:02|0.00015606
02:06:03|0.00015606
02:06:04|0.00015606
02:06:06|0.00015606
02:06:07|0.00015606
02:06:07|0.00015605
02:06:09|0.00015612
02:06:09|0.00015615
02:06:10|0.00015615
02:06:12|0.00015615
02:06:13|0.00015614
02:06:14|0.00015614
02:06:14|0.0001562
02:06:16|0.00015623
02:06:16|0.00015628
02:06:18|0.00015626
02:06:19|0.00015619
02:06:20|0.00015619
02:06:21|0.0001562
02:06:22|0.0001562
02:06:23|0.00015628
02:06:25|0.00015631
02:06:25|0.00015635
02:06:27|0.00015635
02:06:27|0.00015637
02:06:28|0.00015637
02:06:29|0.00015637
02:06:30|0.00015637
02:06:31|0.00015637
02:06:32|0.00015637
02:06:34|0.00015637
02:06:35|0.00015635
02:06:36|0.00015635
02:06:38|0.00015635
02:06:39|0.00015628
02:06:39|0.00015628
02:06:40|0.00015627
02:06:42|0.00015627
02:06:43|0.00015627
02:06:44|0.00015627
02:06:45|0.0001562
02:06:46|0.00015622
02:06:47|0.00015622
02:06:48|0.00015622
02:06:49|0.00015623
02:06:50|0.00015624
02:06:51|0.00015624
02:06:52|0.00015622
02:06:54|0.00015622
02:06:56|0.00015622
02:06:57|0.00015622
02:06:57|0.00015619
02:06:58|0.00015618
02:07:00|0.00015621
02:07:01|0.00015621
02:07:02|0.00015619
02:07:04|0.00015618
02:07:04|0.00015618
02:07:05|0.00015617
02:07:06|0.00015616
02:07:07|0.00015616
02:07:08|0.00015619
02:07:09|0.00015628
02:07:11|0.00015628
02:07:12|0.0001563
02:07:13|0.00015623
02:07:14|0.00015621
02:07:14|0.00015619
02:07:16|0.00015619
02:07:16|0.00015619
02:07:18|0.00015617
02:07:19|0.00015617
02:07:20|0.00015624
02:07:22|0.00015623
02:07:23|0.00015624
02:07:23|0.00015625
02:07:24|0.00015625
02:07:26|0.00015627
02:07:27|0.00015627
02:07:28|0.00015628
02:07:29|0.00015627
02:07:30|0.0001562
02:07:31|0.0001562
02:07:33|0.0001562
02:07:34|0.0001562
02:07:34|0.0001562
02:07:35|0.0001562
02:07:36|0.0001562
02:07:38|0.00015615
02:07:39|0.00015614
02:07:40|0.00015614
02:07:41|0.00015616
02:07:42|0.00015616
02:07:43|0.00015616
02:07:44|0.00015614
02:07:45|0.00015614
02:07:46|0.00015614
02:07:47|0.00015614
02:07:48|0.00015614
02:07:49|0.00015614
02:07:50|0.00015614
02:07:51|0.00015614
02:07:53|0.00015611
02:07:54|0.00015608
02:07:55|0.00015604
02:07:57|0.00015609
02:07:57|0.00015604
02:07:58|0.00015601
02:08:00|0.00015597
02:08:01|0.00015597
02:08:02|0.00015604
02:08:04|0.00015606
02:08:05|0.00015604
02:08:06|0.00015604
02:08:07|0.000156
02:08:08|0.000156
02:08:09|0.00015597
02:08:10|0.00015596
02:08:10|0.00015592
02:08:12|0.00015592
02:08:13|0.00015591
02:08:14|0.00015587
02:08:15|0.00015586
02:08:16|0.0001558
02:08:17|0.00015575
02:08:18|0.00015575
02:08:20|0.00015579
02:08:20|0.00015583
02:08:22|0.00015583
02:08:22|0.00015583
02:08:23|0.00015586
02:08:24|0.00015583
02:08:25|0.00015581
02:08:26|0.00015585
02:08:27|0.00015585
02:08:29|0.00015584
02:08:30|0.00015581
02:08:30|0.0001558
02:08:31|0.0001558
02:08:32|0.0001558
02:08:34|0.00015576
02:08:34|0.00015575
02:08:35|0.0001558
02:08:36|0.0001558
02:08:37|0.00015588
02:08:38|0.00015588
02:08:39|0.00015593
02:08:40|0.00015597
02:08:41|0.00015598
02:08:43|0.00015599
02:08:43|0.00015593
02:08:45|0.00015595
02:08:46|0.00015595
02:08:46|0.000156
02:08:48|0.00015604
02:08:49|0.00015604
02:08:50|0.00015596
02:08:50|0.00015596
02:08:51|0.0001559
02:08:52|0.00015588
02:08:55|0.00015587
02:08:56|0.00015587
02:08:58|0.00015579
02:09:00|0.00015579
02:09:00|0.00015586
02:09:02|0.00015586
02:09:03|0.00015588
02:09:04|0.00015588
02:09:06|0.0001559
02:09:06|0.00015591
02:09:08|0.00015591
02:09:08|0.00015594
02:09:10|0.00015594
02:09:10|0.00015594
02:09:11|0.00015592
02:09:13|0.00015587
02:09:13|0.00015582
02:09:14|0.00015581
02:09:16|0.00015581
02:09:17|0.00015581
02:09:18|0.00015585
02:09:18|0.0001559
02:09:20|0.00015576
02:09:21|0.00015576
02:09:22|0.00015576
02:09:24|0.00015578
02:09:25|0.00015579
02:09:26|0.0001558
02:09:27|0.00015561
02:09:28|0.00015564
02:09:30|0.00015568
02:09:30|0.00015568
02:09:31|0.00015569
02:09:33|0.00015577
02:09:34|0.00015572
02:09:35|0.00015568
02:09:36|0.00015566
02:09:37|0.00015561
02:09:38|0.00015567
02:09:39|0.00015567
02:09:40|0.00015568
02:09:42|0.00015568
02:09:42|0.00015567
02:09:43|0.00015567
02:09:44|0.00015567
02:09:46|0.00015572
02:09:47|0.00015573
02:09:48|0.00015571
02:09:49|0.00015571
02:09:49|0.00015569
02:09:50|0.00015569
02:09:52|0.00015571
02:09:52|0.00015568
02:09:54|0.00015562
02:09:54|0.00015557
02:09:56|0.00015557
02:09:56|0.00015557
02:09:57|0.00015555
02:10:00|0.0001555
02:10:01|0.00015548
02:10:02|0.0001555
02:10:04|0.00015552
02:10:05|0.00015553
02:10:07|0.00015553
02:10:07|0.00015557
02:10:08|0.00015558
02:10:09|0.00015558
02:10:11|0.00015558
02:10:12|0.00015558
02:10:13|0.0001556
02:10:14|0.00015559
02:10:15|0.00015556
02:10:16|0.00015556
02:10:17|0.00015558
02:10:18|0.00015557
02:10:19|0.00015557
02:10:20|0.00015556
02:10:21|0.00015556
02:10:22|0.00015557
02:10:23|0.00015557
02:10:24|0.00015551
02:10:25|0.0001555
02:10:26|0.00015548
02:10:27|0.00015544
02:10:28|0.00015542
02:10:29|0.00015542
02:10:30|0.00015542
02:10:31|0.00015543
02:10:32|0.00015543
02:10:33|0.00015542
02:10:34|0.00015542
02:10:36|0.00015541
02:10:36|0.00015543
02:10:37|0.00015545
02:10:39|0.00015543
02:10:39|0.00015543
02:10:40|0.00015543
02:10:41|0.00015539
02:10:42|0.00015534
02:10:44|0.00015534
02:10:45|0.00015534
02:10:46|0.00015529
02:10:47|0.00015523
02:10:48|0.00015523
02:10:49|0.00015514
02:10:51|0.00015504
02:10:52|0.00015509
02:10:52|0.00015507
02:10:54|0.00015507
02:10:54|0.00015511
02:10:55|0.00015514
02:10:57|0.00015515
02:10:58|0.00015506
02:10:58|0.00015502
02:11:00|0.00015501
02:11:01|0.00015496
02:11:02|0.00015495
02:11:04|0.00015495
02:11:04|0.00015492
02:11:05|0.00015492
02:11:06|0.00015491
02:11:07|0.00015491
02:11:09|0.00015493
02:11:10|0.00015493
02:11:10|0.00015492
02:11:12|0.00015492
02:11:13|0.00015496
02:11:14|0.00015499
02:11:15|0.00015506
02:11:16|0.00015509
02:11:17|0.00015514
02:11:18|0.00015514
02:11:18|0.00015512
02:11:20|0.00015502
02:11:21|0.00015497
02:11:22|0.00015499
02:11:23|0.00015508
02:11:24|0.00015511
02:11:25|0.00015519
02:11:26|0.00015501
02:11:28|0.000155
02:11:29|0.00015498
02:11:29|0.00015498
02:11:31|0.00015498
02:11:31|0.00015494
02:11:32|0.00015494
02:11:34|0.00015494
02:11:35|0.00015493
02:11:35|0.00015493
02:11:36|0.00015489
02:11:38|0.00015489
02:11:38|0.00015489
02:11:39|0.00015485
02:11:40|0.00015484
02:11:42|0.00015486
02:11:43|0.00015486
02:11:44|0.00015486
02:11:45|0.00015486
02:11:46|0.00015486
02:11:47|0.00015487
02:11:49|0.00015487
02:11:50|0.00015482
02:11:50|0.00015482
02:11:51|0.00015484
02:11:53|0.00015484
02:11:54|0.00015486
02:11:55|0.00015486
02:11:56|0.00015486
02:11:57|0.0001549
02:11:59|0.00015485
02:12:00|0.00015485
02:12:01|0.00015485
02:12:03|0.00015485
02:12:03|0.00015483
02:12:04|0.00015481
02:12:06|0.00015483
02:12:07|0.00015485
02:12:08|0.00015491
02:12:08|0.00015491
02:12:10|0.00015482
02:12:11|0.00015481
02:12:13|0.00015485
02:12:14|0.00015485
02:12:14|0.00015487
02:12:16|0.00015488
02:12:17|0.00015487
02:12:18|0.00015487
02:12:19|0.0001549
02:12:20|0.00015488
02:12:21|0.00015485
02:12:22|0.00015483
02:12:23|0.00015479
02:12:24|0.00015471
02:12:26|0.0001547
02:12:26|0.00015473
02:12:27|0.00015481
02:12:29|0.00015481
02:12:31|0.00015485
02:12:31|0.00015485
02:12:33|0.00015485
02:12:34|0.00015478
02:12:35|0.00015478
02:12:35|0.00015479
02:12:36|0.00015479
02:12:37|0.00015481
02:12:39|0.00015473
02:12:40|0.00015467
02:12:40|0.00015463
02:12:42|0.00015457
02:12:43|0.00015454
02:12:44|0.00015453
02:12:45|0.00015454
02:12:46|0.00015459
02:12:47|0.00015459
02:12:48|0.00015456
02:12:49|0.00015455
02:12:50|0.00015455
02:12:51|0.00015452
02:12:52|0.00015451
02:12:53|0.0001545
02:12:54|0.00015451
02:12:55|0.00015448
02:12:56|0.00015449
02:12:57|0.00015449
02:12:59|0.0001545
02:13:00|0.00015448
02:13:01|0.00015447
02:13:02|0.00015447
02:13:04|0.00015453
02:13:05|0.00015457
02:13:07|0.00015461
02:13:08|0.00015455
02:13:08|0.00015454
02:13:10|0.00015453
02:13:11|0.00015453
02:13:12|0.00015455
02:13:13|0.00015457
02:13:14|0.00015457
02:13:15|0.00015455
02:13:16|0.00015455
02:13:17|0.00015454
02:13:18|0.00015446
02:13:19|0.00015446
02:13:20|0.00015446
02:13:21|0.00015445
02:13:22|0.00015438
02:13:23|0.00015437
02:13:24|0.00015444
02:13:25|0.00015447
02:13:27|0.00015447
02:13:28|0.00015446
02:13:29|0.00015446
02:13:29|0.00015446
02:13:30|0.00015447
02:13:31|0.00015447
02:13:33|0.00015438
02:13:34|0.00015437
02:13:34|0.00015437
02:13:36|0.00015432
02:13:37|0.00015431
02:13:37|0.00015428
02:13:38|0.00015426
02:13:40|0.00015418
02:13:41|0.00015416
02:13:41|0.00015413
02:13:43|0.00015408
02:13:43|0.00015407
02:13:45|0.00015408
02:13:46|0.00015405
02:13:47|0.00015402
02:13:48|0.000154
02:13:49|0.000154
02:13:50|0.000154
02:13:51|0.00015399
02:13:53|0.00015399
02:13:53|0.00015399
02:13:54|0.00015399
02:13:55|0.000154
02:13:56|0.0001541
02:13:57|0.00015411
02:13:58|0.00015411
02:14:00|0.00015411
02:14:02|0.00015419
02:14:03|0.00015423
02:14:05|0.00015435
02:14:06|0.00015438
02:14:07|0.00015431
02:14:08|0.00015432
02:14:09|0.00015431
02:14:10|0.00015428
02:14:11|0.00015425
02:14:13|0.0001542
02:14:13|0.00015412
02:14:14|0.0001541
02:14:16|0.00015426
02:14:17|0.00015421
02:14:18|0.00015427
02:14:19|0.00015428
02:14:20|0.00015428
02:14:22|0.00015419
02:14:23|0.00015417
02:14:24|0.00015414
02:14:24|0.00015407
02:14:26|0.00015402
02:14:27|0.00015396
02:14:27|0.00015393
02:14:28|0.00015395
02:14:32|0.00015397
02:14:33|0.00015406
02:14:34|0.00015408
02:14:35|0.00015408
02:14:37|0.00015409
02:14:37|0.00015408
02:14:38|0.00015401
02:14:40|0.00015399
02:14:40|0.00015399
02:14:41|0.00015399
02:14:42|0.000154
02:14:43|0.00015403
02:14:44|0.00015403
02:14:45|0.00015408
02:14:46|0.00015408
02:14:47|0.00015409
02:14:49|0.00015407
02:14:50|0.00015401
02:14:51|0.00015407
02:14:52|0.00015402
02:14:53|0.00015402
02:14:54|0.00015402
02:14:55|0.00015405
02:14:57|0.00015405
02:14:57|0.00015405
02:14:58|0.00015399
02:14:59|0.00015399
02:15:00|0.00015393
02:15:02|0.00015398
02:15:03|0.00015396
02:15:04|0.00015399
02:15:05|0.00015409
02:15:06|0.0001542
02:15:07|0.0001542
02:15:08|0.0001543
02:15:10|0.00015433
02:15:11|0.00015441
02:15:11|0.00015458
02:15:13|0.00015467
02:15:13|0.00015463
02:15:14|0.00015465
02:15:16|0.00015475
02:15:17|0.00015471
02:15:18|0.0001548
02:15:19|0.00015486
02:15:21|0.0001548
02:15:21|0.00015482
02:15:22|0.00015484
02:15:24|0.00015487
02:15:25|0.00015487
02:15:26|0.00015489
02:15:27|0.00015487
02:15:28|0.00015486
02:15:29|0.00015483
02:15:30|0.00015488
02:15:31|0.00015503
02:15:32|0.0001549
02:15:32|0.00015489
02:15:33|0.00015482
02:15:35|0.00015483
02:15:36|0.0001548
02:15:37|0.00015477
02:15:38|0.00015477
02:15:38|0.00015479
02:15:40|0.00015476
02:15:41|0.00015475
02:15:42|0.00015477
02:15:43|0.00015474
02:15:44|0.00015472
02:15:45|0.0001547
02:15:46|0.00015457
02:15:47|0.00015455
02:15:48|0.00015458
02:15:49|0.00015458
02:15:50|0.00015454
02:15:51|0.00015452
02:15:52|0.00015457
02:15:53|0.00015457
02:15:55|0.00015462
02:15:55|0.00015464
02:15:57|0.00015464
02:15:58|0.00015463
02:15:59|0.00015461
02:16:00|0.00015458
02:16:01|0.00015455
02:16:02|0.00015458
02:16:03|0.0001547
02:16:05|0.0001547
02:16:06|0.00015475
02:16:06|0.00015475
02:16:07|0.00015482
02:16:09|0.00015491
02:16:09|0.00015488
02:16:10|0.00015491
02:16:12|0.00015495
02:16:13|0.00015497
02:16:13|0.00015494
02:16:16|0.00015501
02:16:16|0.00015499
02:16:17|0.00015508
02:16:18|0.00015504
02:16:20|0.00015505
02:16:20|0.00015503
02:16:21|0.00015506
02:16:22|0.00015506
02:16:23|0.00015506
02:16:25|0.00015506
02:16:26|0.00015506
02:16:27|0.00015508
02:16:28|0.00015506
02:16:29|0.00015512
02:16:31|0.00015512
02:16:32|0.00015512
02:16:33|0.000155
02:16:34|0.000155
02:16:35|0.00015498
02:16:36|0.00015499
02:16:37|0.00015503
02:16:39|0.00015503
02:16:39|0.00015501
02:16:40|0.00015501
02:16:42|0.00015501
02:16:42|0.000155
02:16:43|0.00015501
02:16:44|0.00015504
02:16:45|0.00015508
02:16:46|0.00015505
02:16:48|0.00015505
02:16:48|0.00015509
02:16:49|0.00015511
02:16:50|0.00015511
02:16:51|0.00015511
02:16:53|0.0001551
02:16:54|0.0001551
02:16:55|0.00015508
02:16:56|0.00015508
02:16:57|0.00015509
02:16:58|0.00015509
02:16:59|0.00015509
02:17:00|0.00015508
02:17:01|0.00015502
02:17:02|0.00015506
02:17:03|0.00015498
02:17:05|0.00015498
02:17:06|0.00015492
02:17:08|0.00015499
02:17:09|0.00015495
02:17:10|0.00015495
02:17:11|0.00015502
02:17:12|0.00015502
02:17:13|0.00015502
02:17:14|0.00015508
02:17:15|0.00015508
02:17:16|0.00015508
02:17:17|0.00015508
02:17:18|0.00015509
02:17:19|0.00015512
02:17:21|0.00015513
02:17:22|0.00015518
02:17:23|0.00015524
02:17:24|0.00015529
02:17:25|0.00015531
02:17:26|0.00015536
02:17:27|0.00015531
02:17:28|0.0001553
02:17:30|0.00015531
02:17:31|0.00015521
02:17:32|0.00015519
02:17:33|0.00015524
02:17:34|0.00015523
02:17:35|0.00015524
02:17:36|0.00015522
02:17:37|0.00015522
02:17:39|0.00015516
02:17:39|0.00015515
02:17:40|0.00015515
02:17:41|0.00015515
02:17:42|0.0001552
02:17:43|0.00015524
02:17:45|0.00015524
02:17:46|0.00015531
02:17:46|0.00015531
02:17:48|0.00015532
02:17:49|0.00015532
02:17:49|0.00015532
02:17:51|0.00015532
02:17:51|0.00015532
02:17:53|0.00015532
02:17:54|0.00015531
02:17:54|0.00015527
02:17:56|0.00015527
02:17:56|0.00015526
02:17:57|0.00015526
02:17:59|0.00015526
02:18:00|0.00015529
02:18:01|0.00015529
02:18:02|0.00015529
02:18:03|0.00015529
02:18:05|0.00015529
02:18:07|0.00015531
02:18:08|0.00015539
02:18:09|0.00015539
02:18:10|0.00015538
02:18:11|0.00015538
02:18:13|0.00015544
02:18:14|0.00015544
02:18:15|0.00015543
02:18:15|0.00015543
02:18:17|0.00015538
02:18:18|0.00015538
02:18:19|0.00015538
02:18:20|0.00015538
02:18:21|0.00015538
02:18:22|0.00015537
02:18:23|0.00015537
02:18:25|0.00015537
02:18:25|0.0001553
02:18:27|0.00015524
02:18:28|0.00015525
02:18:29|0.00015529
02:18:30|0.00015529
02:18:30|0.00015529
02:18:32|0.00015529
02:18:32|0.0001553
02:18:33|0.0001553
02:18:34|0.00015528
02:18:35|0.00015524
02:18:37|0.00015523
02:18:38|0.00015522
02:18:39|0.00015516
02:18:40|0.00015514
02:18:41|0.00015514
02:18:42|0.00015514
02:18:43|0.0001552
02:18:44|0.00015521
02:18:45|0.00015521
02:18:46|0.00015521
02:18:47|0.00015522
02:18:48|0.00015522
02:18:49|0.00015522
02:18:50|0.00015522
02:18:51|0.0001553
02:18:52|0.0001553
02:18:53|0.00015534
02:18:55|0.00015539
02:18:55|0.00015542
02:18:57|0.00015539
02:18:57|0.00015547
02:18:59|0.00015554
02:19:00|0.00015552
02:19:01|0.00015552
02:19:02|0.00015554
02:19:03|0.00015554
02:19:04|0.00015553
02:19:06|0.00015547
02:19:07|0.00015538
02:19:08|0.00015535
02:19:09|0.00015536
02:19:11|0.00015531
02:19:11|0.00015531
02:19:13|0.00015531
02:19:14|0.00015527
02:19:15|0.00015524
02:19:16|0.00015524
02:19:17|0.00015524
02:19:18|0.0001552
02:19:19|0.0001552
02:19:21|0.00015522
02:19:22|0.00015517
02:19:23|0.00015518
02:19:23|0.0001552
02:19:24|0.0001552
02:19:26|0.0001552
02:19:27|0.0001552
02:19:27|0.0001552
02:19:29|0.00015521
02:19:30|0.00015522
02:19:31|0.00015522
02:19:32|0.00015522
02:19:33|0.00015523
02:19:34|0.00015524
02:19:35|0.00015521
02:19:36|0.00015516
02:19:37|0.00015516
02:19:38|0.00015516
02:19:39|0.00015516
02:19:41|0.00015516
02:19:41|0.00015515
02:19:43|0.00015515
02:19:44|0.00015518
02:19:45|0.00015518
02:19:46|0.00015518
02:19:47|0.00015509
02:19:47|0.00015509
02:19:50|0.00015509
02:19:51|0.00015507
02:19:51|0.00015509
02:19:52|0.00015509
02:19:54|0.00015509
02:19:55|0.00015515
02:19:56|0.00015513
02:19:57|0.00015513
02:19:58|0.00015513
02:19:59|0.00015512
02:20:00|0.00015512
02:20:01|0.00015508
02:20:02|0.00015504
02:20:03|0.00015504
02:20:04|0.00015505
02:20:05|0.00015502
02:20:06|0.00015499
02:20:07|0.00015494
02:20:08|0.00015495
02:20:10|0.00015499
02:20:12|0.00015509
02:20:13|0.00015507
02:20:14|0.00015507
02:20:14|0.0001551
02:20:15|0.0001551
02:20:17|0.0001551
02:20:19|0.0001551
02:20:20|0.00015516
02:20:21|0.00015515
02:20:22|0.00015515
02:20:23|0.00015513
02:20:24|0.0001551
02:20:25|0.00015503
02:20:26|0.00015504
02:20:28|0.00015511
02:20:28|0.0001551
02:20:30|0.0001551
02:20:31|0.00015506
02:20:32|0.00015503
02:20:33|0.00015509
02:20:34|0.00015513
02:20:35|0.00015518
02:20:36|0.00015513
02:20:37|0.00015513
02:20:38|0.00015512
02:20:40|0.00015513
02:20:40|0.00015513
02:20:41|0.00015513
02:20:42|0.00015513
02:20:43|0.0001551
02:20:45|0.00015509
02:20:45|0.00015509
02:20:47|0.00015509
02:20:47|0.00015509
02:20:49|0.00015505
02:20:50|0.00015502
02:20:51|0.00015498
02:20:52|0.00015494
02:20:53|0.00015493
02:20:54|0.00015495
02:20:55|0.00015495
02:20:56|0.00015495
02:20:57|0.00015502
02:20:58|0.00015505
02:20:59|0.00015506
02:21:00|0.00015503
02:21:01|0.000155
02:21:03|0.00015504
02:21:03|0.00015504
02:21:04|0.00015503
02:21:05|0.00015499
02:21:07|0.00015501
02:21:09|0.00015503
02:21:09|0.00015496
02:21:12|0.0001549
02:21:13|0.00015482
02:21:15|0.00015494
02:21:15|0.00015494
02:21:17|0.00015493
02:21:18|0.00015484
02:21:19|0.00015483
02:21:20|0.00015483
02:21:21|0.00015484
02:21:22|0.00015482
02:21:23|0.00015479
02:21:24|0.00015478
02:21:25|0.00015478
02:21:26|0.00015478
02:21:27|0.00015479
02:21:28|0.00015481
02:21:29|0.00015482
02:21:30|0.0001548
02:21:31|0.0001548
02:21:32|0.00015476
02:21:34|0.00015475
02:21:35|0.00015468
02:21:36|0.00015469
02:21:36|0.00015478
02:21:37|0.00015469
02:21:39|0.00015465
02:21:39|0.00015465
02:21:40|0.00015465
02:21:41|0.00015466
02:21:42|0.00015466
02:21:43|0.00015465
02:21:44|0.00015467
02:21:45|0.00015467
02:21:47|0.00015467
02:21:48|0.00015467
02:21:49|0.00015468
02:21:50|0.00015468
02:21:51|0.00015468
02:21:52|0.00015468
02:21:53|0.00015469
02:21:54|0.0001547
02:21:55|0.00015472
02:21:55|0.00015475
02:21:57|0.00015475
02:21:57|0.00015476
02:21:59|0.00015476
02:21:59|0.00015474
02:22:01|0.00015474
02:22:01|0.00015473
02:22:03|0.00015477
02:22:03|0.00015477
02:22:05|0.00015479
02:22:06|0.00015484
02:22:07|0.00015494
02:22:09|0.00015503
02:22:10|0.00015503
02:22:11|0.00015503
02:22:12|0.00015504
02:22:14|0.00015504
02:22:14|0.00015506
02:22:16|0.00015504
02:22:17|0.000155
02:22:18|0.0001551
02:22:19|0.00015508
02:22:20|0.00015508
02:22:20|0.00015504
02:22:22|0.00015504
02:22:22|0.00015504
02:22:24|0.00015503
02:22:25|0.00015503
02:22:26|0.00015503
02:22:27|0.00015507
02:22:29|0.00015513
02:22:29|0.00015507
02:22:30|0.00015502
02:22:31|0.00015502
02:22:33|0.00015502
02:22:34|0.00015502
02:22:34|0.00015495
02:22:35|0.00015498
02:22:37|0.000155
02:22:37|0.00015502
02:22:38|0.00015502
02:22:40|0.00015505
02:22:41|0.00015504
02:22:41|0.00015504
02:22:42|0.00015507
02:22:44|0.00015509
02:22:44|0.00015509
02:22:46|0.00015509
02:22:47|0.00015506
02:22:47|0.00015506
02:22:49|0.00015506
02:22:50|0.00015506
02:22:51|0.00015506
02:22:52|0.00015506
02:22:53|0.00015507
02:22:54|0.00015515
02:22:55|0.0001551
02:22:56|0.0001551
02:22:57|0.0001551
02:22:58|0.0001551
02:22:59|0.0001551
02:23:00|0.00015504
02:23:03|0.00015499
02:23:04|0.00015501
02:23:05|0.00015496
02:23:06|0.00015497
02:23:07|0.00015497
02:23:08|0.00015498
02:23:10|0.00015498
02:23:10|0.00015498
02:23:11|0.00015499
02:23:13|0.00015499
02:23:14|0.00015512
02:23:14|0.00015507
02:23:16|0.00015507
02:23:17|0.0001551
02:23:18|0.00015504
02:23:20|0.000155
02:23:21|0.00015495
02:23:22|0.00015487
02:23:24|0.00015485
02:23:25|0.00015481
02:23:26|0.00015488
02:23:27|0.00015488
02:23:28|0.00015484
02:23:29|0.0001548
02:23:29|0.00015478
02:23:31|0.00015479
02:23:33|0.00015478
02:23:34|0.0001547
02:23:35|0.00015472
02:23:36|0.0001547
02:23:37|0.0001547
02:23:38|0.00015471
02:23:39|0.00015472
02:23:40|0.00015471
02:23:42|0.00015471
02:23:42|0.00015472
02:23:44|0.00015472
02:23:44|0.00015472
02:23:46|0.00015477
02:23:46|0.00015477
02:23:48|0.00015476
02:23:48|0.00015478
02:23:49|0.00015478
02:23:50|0.00015483
02:23:51|0.00015483
02:23:53|0.00015483
02:23:54|0.00015483
02:23:54|0.00015482
02:23:56|0.00015482
02:23:57|0.00015482
02:23:58|0.00015479
02:23:59|0.00015479
02:24:00|0.00015479
02:24:01|0.00015477
02:24:02|0.00015477
02:24:03|0.00015478
02:24:04|0.00015478
02:24:06|0.00015474
02:24:06|0.00015477
02:24:08|0.00015481
02:24:08|0.00015481
02:24:10|0.00015481
02:24:11|0.00015481
02:24:13|0.00015482
02:24:14|0.00015486
02:24:15|0.00015486
02:24:16|0.00015484
02:24:17|0.00015484
02:24:19|0.00015488
02:24:19|0.00015488
02:24:20|0.00015494
02:24:22|0.00015494
02:24:23|0.00015498
02:24:24|0.00015498
02:24:25|0.00015499
02:24:26|0.00015499
02:24:27|0.00015499
02:24:28|0.00015499
02:24:29|0.00015499
02:24:30|0.00015503
02:24:31|0.00015513
02:24:32|0.00015515
02:24:33|0.00015514
02:24:34|0.00015513
02:24:35|0.00015513
02:24:36|0.00015513
02:24:37|0.00015513
02:24:38|0.00015518
02:24:40|0.00015518
02:24:40|0.00015522
02:24:42|0.00015523
02:24:42|0.00015526
02:24:44|0.00015537
02:24:44|0.00015539
02:24:46|0.00015551
02:24:48|0.00015551
02:24:49|0.00015546
02:24:49|0.00015554
02:24:50|0.00015554
02:24:51|0.00015554
02:24:53|0.00015555
02:24:53|0.00015552
02:24:55|0.00015552
02:24:55|0.00015552
02:24:57|0.00015552
02:24:57|0.00015552
02:24:59|0.00015554
02:25:00|0.00015553
02:25:00|0.0001555
02:25:02|0.00015551
02:25:02|0.0001556
02:25:03|0.00015565
02:25:05|0.00015567
02:25:06|0.00015564
02:25:07|0.00015562
02:25:08|0.00015562
02:25:09|0.0001556
02:25:10|0.00015566
02:25:12|0.00015568
02:25:12|0.00015568
02:25:14|0.00015569
02:25:16|0.00015566
02:25:18|0.00015553
02:25:19|0.00015549
02:25:21|0.00015542
02:25:22|0.0001554
02:25:23|0.00015537
02:25:23|0.00015534
02:25:24|0.00015538
02:25:25|0.00015536
02:25:26|0.00015545
02:25:29|0.00015546
02:25:29|0.00015546
02:25:30|0.00015546
02:25:31|0.00015558
02:25:32|0.0001556
02:25:34|0.0001556
02:25:34|0.00015559
02:25:35|0.00015553
02:25:37|0.0001555
02:25:38|0.0001555
02:25:38|0.00015543
02:25:39|0.00015543
02:25:40|0.00015543
02:25:42|0.0001554
02:25:43|0.00015545
02:25:44|0.00015548
02:25:45|0.00015548
02:25:46|0.00015543
02:25:47|0.00015543
02:25:48|0.00015546
02:25:49|0.00015546
02:25:50|0.00015546
02:25:51|0.00015541
02:25:52|0.00015541
02:25:53|0.00015541
02:25:54|0.00015542
02:25:55|0.00015542
02:25:56|0.00015544
02:25:57|0.00015544
02:25:58|0.0001555
02:26:00|0.00015551
02:26:00|0.00015553
02:26:02|0.00015553
02:26:03|0.00015561
02:26:04|0.00015563
02:26:05|0.00015569
02:26:06|0.00015573
02:26:07|0.00015572
02:26:08|0.00015579
02:26:09|0.00015579
02:26:10|0.00015579
02:26:11|0.00015574
02:26:13|0.00015579
02:26:14|0.00015579
02:26:14|0.0001558
02:26:16|0.00015582
02:26:17|0.00015581
02:26:18|0.00015576
02:26:20|0.00015578
02:26:20|0.00015578
02:26:22|0.00015577
02:26:22|0.00015577
02:26:23|0.00015578
02:26:24|0.0001558
02:26:26|0.00015581
02:26:27|0.00015581
02:26:28|0.00015573
02:26:28|0.0001556
02:26:29|0.00015559
02:26:30|0.00015559
02:26:32|0.0001556
02:26:33|0.00015554
02:26:34|0.00015556
02:26:35|0.00015559
02:26:36|0.00015557
02:26:37|0.00015555
02:26:38|0.00015554
02:26:39|0.00015555
02:26:40|0.0001556
02:26:41|0.00015561
02:26:42|0.00015563
02:26:43|0.00015567
02:26:44|0.00015567
02:26:45|0.00015568
02:26:46|0.00015569
02:26:47|0.00015566
02:26:48|0.00015566
02:26:49|0.00015566
02:26:50|0.00015566
02:26:51|0.00015566
02:26:52|0.00015566
02:26:53|0.00015566
02:26:54|0.00015566
02:26:55|0.00015566
02:26:56|0.00015566
02:26:57|0.00015566
02:26:58|0.00015566
02:26:59|0.00015566
02:27:01|0.00015566
02:27:01|0.00015568
02:27:03|0.00015564
02:27:03|0.00015559
02:27:04|0.00015563
02:27:05|0.00015565
02:27:06|0.00015565
02:27:08|0.00015561
02:27:08|0.00015554
02:27:09|0.00015556
02:27:11|0.00015556
02:27:12|0.00015556
02:27:14|0.0001555
02:27:14|0.0001555
02:27:16|0.0001555
02:27:17|0.00015551
02:27:18|0.00015551
02:27:19|0.00015548
02:27:21|0.00015542
02:27:21|0.00015543
02:27:22|0.00015543
02:27:24|0.00015544
02:27:25|0.0001554
02:27:25|0.0001554
02:27:27|0.0001554
02:27:29|0.00015541
02:27:30|0.00015537
02:27:30|0.00015533
02:27:31|0.00015533
02:27:32|0.00015528
02:27:34|0.00015526
02:27:35|0.00015517
02:27:36|0.0001552
02:27:37|0.0001552
02:27:38|0.00015522
02:27:39|0.00015526
02:27:40|0.00015524
02:27:41|0.0001552
02:27:42|0.00015524
02:27:43|0.00015529
02:27:45|0.00015527
02:27:46|0.00015527
02:27:46|0.00015527
02:27:48|0.00015526
02:27:49|0.00015525
02:27:50|0.00015527
02:27:51|0.00015527
02:27:52|0.00015527
02:27:53|0.00015528
02:27:54|0.00015531
02:27:55|0.00015537
02:27:56|0.00015538
02:27:57|0.00015538
02:27:58|0.00015539
02:27:59|0.00015539
02:28:00|0.00015536
02:28:02|0.0001554
02:28:03|0.0001554
02:28:04|0.0001554
02:28:05|0.0001554
02:28:05|0.0001554
02:28:07|0.00015539
02:28:08|0.00015536
02:28:09|0.00015535
02:28:11|0.00015534
02:28:11|0.00015534
02:28:12|0.00015534
02:28:14|0.00015536
02:28:16|0.00015533
02:28:17|0.00015535
02:28:18|0.00015538
02:28:20|0.00015538
02:28:21|0.00015544
02:28:22|0.00015548
02:28:23|0.0001555
02:28:24|0.0001555
02:28:26|0.0001555
02:28:28|0.0001555
02:28:28|0.0001555
02:28:30|0.0001555
02:28:31|0.0001555
02:28:31|0.00015551
02:28:33|0.00015549
02:28:34|0.00015549
02:28:35|0.00015548
02:28:35|0.00015544
02:28:36|0.00015538
02:28:37|0.00015537
02:28:39|0.00015537
02:28:40|0.00015537
02:28:41|0.00015539
02:28:42|0.00015539
02:28:43|0.00015539
02:28:44|0.00015539
02:28:45|0.0001554
02:28:46|0.0001554
02:28:47|0.0001554
02:28:49|0.00015545
02:28:49|0.00015544
02:28:50|0.00015544
02:28:52|0.00015539
02:28:54|0.00015539
02:28:54|0.00015535
02:28:55|0.00015535
02:28:56|0.00015535
02:28:58|0.00015535
02:28:59|0.0001553
02:29:00|0.0001553
02:29:00|0.0001553
02:29:01|0.0001553
02:29:03|0.0001553
02:29:03|0.00015528
02:29:04|0.00015529
02:29:05|0.00015529
02:29:07|0.00015529
02:29:07|0.0001553
02:29:09|0.00015534
02:29:10|0.00015534
02:29:11|0.00015535
02:29:11|0.0001554
02:29:13|0.0001554
02:29:13|0.0001554
02:29:14|0.0001554
02:29:17|0.00015541
02:29:18|0.00015541
02:29:20|0.00015542
02:29:20|0.00015547
02:29:22|0.00015554
02:29:24|0.00015552
02:29:25|0.00015544
02:29:26|0.0001554
02:29:27|0.00015542
02:29:28|0.00015543
02:29:29|0.00015538
02:29:31|0.00015536
02:29:32|0.00015536
02:29:33|0.00015536
02:29:34|0.00015536
02:29:34|0.00015529
02:29:36|0.00015529
02:29:37|0.0001553
02:29:37|0.0001553
02:29:39|0.0001553
02:29:40|0.0001553
02:29:41|0.0001553
02:29:42|0.0001553
02:29:43|0.00015529
02:29:44|0.00015533
02:29:45|0.00015537
02:29:47|0.00015541
02:29:47|0.00015541
02:29:48|0.00015539
02:29:49|0.00015537
02:29:50|0.00015537
02:29:51|0.00015537
02:29:52|0.00015537
02:29:54|0.00015537
02:29:54|0.00015537
02:29:56|0.00015538
02:29:56|0.00015538
02:29:59|0.00015538
02:29:59|0.00015538
02:30:00|0.00015538
02:30:01|0.00015544
02:30:03|0.0001554
02:30:04|0.00015535
02:30:05|0.00015537
02:30:06|0.00015548
02:30:07|0.00015556
02:30:08|0.00015556
02:30:09|0.00015552
02:30:10|0.00015549
02:30:11|0.00015548
02:30:12|0.00015547
02:30:13|0.00015547
02:30:14|0.00015557
02:30:15|0.0001556
02:30:16|0.00015559
02:30:18|0.00015561
02:30:18|0.00015564
02:30:20|0.00015566
02:30:20|0.00015576
02:30:22|0.00015574
02:30:23|0.00015572
02:30:25|0.00015562
02:30:26|0.00015566
02:30:27|0.00015566
02:30:29|0.00015568
02:30:30|0.00015571
02:30:31|0.00015576
02:30:31|0.00015579
02:30:33|0.00015579
02:30:34|0.00015576
02:30:35|0.00015576
02:30:36|0.00015582
02:30:37|0.00015585
02:30:38|0.00015584
02:30:39|0.00015582
02:30:41|0.00015582
02:30:41|0.00015586
02:30:42|0.0001559
02:30:43|0.00015584
02:30:44|0.00015584
02:30:45|0.00015582
02:30:46|0.00015577
02:30:47|0.00015577
02:30:48|0.00015577
02:30:49|0.00015572
02:30:51|0.00015572
02:30:51|0.00015574
02:30:52|0.00015561
02:30:53|0.00015561
02:30:55|0.00015561
02:30:56|0.00015561
02:30:57|0.00015561
02:30:59|0.00015561
02:31:00|0.00015561
02:31:01|0.00015561
02:31:02|0.00015562
02:31:02|0.00015557
02:31:03|0.00015557
02:31:04|0.00015555
02:31:05|0.00015556
02:31:06|0.00015556
02:31:07|0.00015557
02:31:09|0.00015557
02:31:09|0.00015549
02:31:11|0.00015549
02:31:12|0.00015553
02:31:13|0.00015554
02:31:15|0.00015552
02:31:15|0.00015552
02:31:17|0.00015546
02:31:19|0.00015553
02:31:20|0.00015552
02:31:21|0.00015552
02:31:23|0.00015548
02:31:24|0.00015549
02:31:24|0.00015546
02:31:26|0.00015545
02:31:27|0.00015543
02:31:28|0.00015545
02:31:29|0.00015545
02:31:30|0.00015545
02:31:30|0.00015544
02:31:31|0.00015542
02:31:33|0.00015538
02:31:33|0.00015537
02:31:35|0.00015537
02:31:36|0.00015539
02:31:37|0.0001554
02:31:38|0.0001554
02:31:39|0.0001554
02:31:40|0.0001554
02:31:41|0.00015541
02:31:43|0.00015541
02:31:44|0.00015541
02:31:44|0.00015538
02:31:46|0.00015538
02:31:47|0.00015537
02:31:48|0.00015537
02:31:48|0.00015537
02:31:49|0.00015537
02:31:51|0.00015537
02:31:52|0.00015537
02:31:53|0.00015538
02:31:54|0.00015532
02:31:55|0.00015529
02:31:56|0.00015529
02:31:57|0.00015529
02:31:58|0.00015529
02:31:59|0.00015529
02:32:00|0.00015529
02:32:02|0.00015526
02:32:03|0.00015524
02:32:04|0.00015524
02:32:05|0.00015524
02:32:07|0.00015524
02:32:08|0.00015517
02:32:09|0.00015517
02:32:10|0.00015521
02:32:11|0.00015531
02:32:11|0.00015535
02:32:13|0.00015535
02:32:14|0.00015529
02:32:16|0.00015524
02:32:16|0.00015524
02:32:17|0.00015524
02:32:19|0.00015524
02:32:20|0.00015524
02:32:21|0.00015526
02:32:22|0.00015538
02:32:23|0.00015538
02:32:25|0.00015538
02:32:25|0.00015538
02:32:27|0.00015538
02:32:28|0.00015538
02:32:28|0.00015538
02:32:30|0.0001554
02:32:30|0.00015541
02:32:31|0.00015541
02:32:33|0.0001554
02:32:34|0.00015539
02:32:35|0.00015539
02:32:36|0.00015539
02:32:37|0.00015549
02:32:38|0.00015547
02:32:40|0.00015547
02:32:40|0.00015547
02:32:41|0.00015547
02:32:43|0.00015547
02:32:43|0.00015552
02:32:44|0.00015553
02:32:46|0.00015553
02:32:47|0.00015553
02:32:48|0.00015553
02:32:49|0.00015557
02:32:51|0.00015557
02:32:51|0.00015557
02:32:52|0.00015557
02:32:53|0.00015557
02:32:55|0.00015551
02:32:55|0.00015551
02:32:57|0.00015551
02:32:58|0.00015551
02:32:59|0.00015551
02:33:00|0.0001555
02:33:01|0.0001555
02:33:03|0.00015548
02:33:04|0.00015547
02:33:04|0.00015549
02:33:05|0.00015547
02:33:07|0.00015547
02:33:08|0.00015548
02:33:09|0.0001555
02:33:10|0.0001555
02:33:12|0.00015555
02:33:12|0.00015555
02:33:14|0.00015555
02:33:15|0.00015551
02:33:16|0.00015547
02:33:16|0.00015547
02:33:18|0.00015547
02:33:19|0.00015546
02:33:21|0.0001554
02:33:22|0.0001554
02:33:24|0.0001553
02:33:24|0.00015525
02:33:26|0.00015526
02:33:27|0.00015528
02:33:28|0.00015528
02:33:29|0.00015528
02:33:29|0.00015522
02:33:31|0.00015519
02:33:32|0.00015514
02:33:33|0.00015513
02:33:35|0.0001551
02:33:36|0.00015507
02:33:37|0.00015509
02:33:37|0.00015509
02:33:38|0.00015511
02:33:40|0.00015502
02:33:41|0.00015498
02:33:42|0.000155
02:33:43|0.00015497
02:33:44|0.000155
02:33:45|0.00015503
02:33:46|0.00015501
02:33:47|0.00015501
02:33:49|0.00015501
02:33:50|0.00015501
02:33:51|0.00015501
02:33:52|0.00015501
02:33:53|0.00015501
02:33:54|0.00015502
02:33:55|0.00015502
02:33:56|0.00015502
02:33:57|0.00015502
02:33:58|0.00015502
02:33:59|0.00015499
02:34:00|0.00015498
02:34:01|0.00015498
02:34:03|0.00015499
02:34:03|0.00015501
02:34:05|0.00015501
02:34:06|0.00015499
02:34:07|0.00015503
02:34:08|0.00015506
02:34:08|0.00015508
02:34:09|0.000155
02:34:10|0.00015496
02:34:11|0.00015496
02:34:13|0.00015496
02:34:13|0.00015492
02:34:15|0.00015492
02:34:17|0.00015485
02:34:17|0.00015486
02:34:18|0.00015489
02:34:19|0.00015488
02:34:21|0.00015488
02:34:22|0.00015488
02:34:22|0.00015487
02:34:24|0.00015487
02:34:26|0.00015487
02:34:26|0.00015487
02:34:27|0.00015487
02:34:29|0.00015486
02:34:29|0.00015486
02:34:31|0.00015486
02:34:31|0.0001549
02:34:32|0.00015492
02:34:33|0.00015493
02:34:34|0.00015493
02:34:35|0.00015489
02:34:37|0.00015484
02:34:37|0.00015483
02:34:39|0.00015486
02:34:40|0.00015488
02:34:40|0.00015488
02:34:42|0.00015489
02:34:43|0.00015491
02:34:44|0.00015491
02:34:44|0.00015495
02:34:46|0.00015495
02:34:46|0.00015496
02:34:49|0.00015496
02:34:49|0.00015496
02:34:51|0.00015497
02:34:52|0.00015494
02:34:53|0.00015494
02:34:55|0.00015489
02:34:55|0.00015486
02:34:56|0.00015486
02:34:58|0.00015486
02:34:59|0.00015482
02:34:59|0.00015483
02:35:00|0.00015484
02:35:02|0.00015484
02:35:03|0.00015479
02:35:04|0.00015479
02:35:06|0.00015482
02:35:06|0.00015482
02:35:08|0.00015482
02:35:09|0.00015482
02:35:10|0.00015482
02:35:11|0.00015481
02:35:12|0.00015482
02:35:14|0.00015481
02:35:14|0.00015481
02:35:15|0.00015488
02:35:16|0.00015486
02:35:18|0.00015486
02:35:18|0.00015488
02:35:19|0.00015487
02:35:21|0.00015487
02:35:22|0.00015488
02:35:23|0.00015492
02:35:25|0.00015492
02:35:26|0.000155
02:35:27|0.00015505
02:35:28|0.00015505
02:35:29|0.00015496
02:35:30|0.00015495
02:35:31|0.00015495
02:35:33|0.00015496
02:35:34|0.00015494
02:35:34|0.00015494
02:35:35|0.00015496
02:35:36|0.00015496
02:35:37|0.00015496
02:35:38|0.00015491
02:35:40|0.00015495
02:35:41|0.00015495
02:35:41|0.00015502
02:35:42|0.00015502
02:35:43|0.00015501
02:35:45|0.00015495
02:35:46|0.0001549
02:35:47|0.00015481
02:35:47|0.00015482
02:35:49|0.00015493
02:35:50|0.00015495
02:35:51|0.00015493
02:35:52|0.000155
02:35:53|0.00015501
02:35:54|0.000155
02:35:55|0.00015495
02:35:56|0.00015495
02:35:57|0.00015494
02:35:58|0.00015491
02:35:59|0.00015483
02:36:00|0.00015482
02:36:01|0.00015487
02:36:03|0.00015495
02:36:03|0.000155
02:36:04|0.00015498
02:36:05|0.000155
02:36:08|0.00015499
02:36:08|0.00015499
02:36:09|0.00015499
02:36:10|0.00015499
02:36:11|0.000155
02:36:12|0.00015507
02:36:14|0.00015503
02:36:15|0.00015501
02:36:16|0.000155
02:36:16|0.000155
02:36:17|0.000155
02:36:18|0.00015498
02:36:19|0.00015496
02:36:20|0.00015496
02:36:23|0.00015496
02:36:23|0.00015498
02:36:24|0.000155
02:36:26|0.00015496
02:36:27|0.00015497
02:36:28|0.00015498
02:36:28|0.00015499
02:36:30|0.00015502
02:36:31|0.00015502
02:36:31|0.00015503
02:36:33|0.000155
02:36:34|0.000155
02:36:35|0.000155
02:36:36|0.00015505
02:36:37|0.0001551
02:36:38|0.00015515
02:36:39|0.00015515
02:36:40|0.00015515
02:36:41|0.00015515
02:36:42|0.00015515
02:36:43|0.00015517
02:36:45|0.00015518
02:36:45|0.00015517
02:36:46|0.00015517
02:36:47|0.00015519
02:36:49|0.00015519
02:36:50|0.0001552
02:36:51|0.00015523
02:36:53|0.00015524
02:36:53|0.00015525
02:36:54|0.00015525
02:36:55|0.00015523
02:36:57|0.00015521
02:36:58|0.00015523
02:37:00|0.00015523
02:37:00|0.00015523
02:37:01|0.00015528
02:37:03|0.00015529
02:37:04|0.00015529
02:37:04|0.00015532
02:37:07|0.0001552
02:37:08|0.00015519
02:37:09|0.00015526
02:37:10|0.00015526
02:37:10|0.00015528
02:37:11|0.00015528
02:37:13|0.00015532
02:37:14|0.00015533
02:37:15|0.00015539
02:37:16|0.00015536
02:37:17|0.00015536
02:37:18|0.00015533
02:37:19|0.00015533
02:37:20|0.00015531
02:37:21|0.00015527
02:37:22|0.00015527
02:37:23|0.00015525
02:37:25|0.00015525
02:37:26|0.00015519
02:37:27|0.00015516
02:37:28|0.00015517
02:37:30|0.00015516
02:37:30|0.00015516
02:37:32|0.00015516
02:37:34|0.00015516
02:37:35|0.0001552
02:37:36|0.0001552
02:37:36|0.0001552
02:37:39|0.00015521
02:37:39|0.00015522
02:37:40|0.00015522
02:37:41|0.00015522
02:37:42|0.00015522
02:37:44|0.00015522
02:37:45|0.00015522
02:37:46|0.00015522
02:37:47|0.00015526
02:37:49|0.00015526
02:37:50|0.00015527
02:37:50|0.00015527
02:37:51|0.00015527
02:37:52|0.00015527
02:37:54|0.00015531
02:37:55|0.00015531
02:37:56|0.00015531
02:37:57|0.00015531
02:37:58|0.00015532
02:37:59|0.00015535
02:38:00|0.00015536
02:38:01|0.00015538
02:38:01|0.00015534
02:38:03|0.00015535
02:38:04|0.00015536
02:38:05|0.00015536
02:38:06|0.00015534
02:38:07|0.00015538
02:38:08|0.00015539
02:38:09|0.00015539
02:38:10|0.00015539
02:38:11|0.00015539
02:38:12|0.00015545
02:38:13|0.00015554
02:38:14|0.00015554
02:38:16|0.00015548
02:38:16|0.00015538
02:38:17|0.00015537
02:38:18|0.00015538
02:38:19|0.00015544
02:38:20|0.00015544
02:38:21|0.00015544
02:38:23|0.00015541
02:38:25|0.00015541
02:38:26|0.00015541
02:38:28|0.00015542
02:38:30|0.00015542
02:38:31|0.00015542
02:38:32|0.00015542
02:38:33|0.00015541
02:38:33|0.00015541
02:38:34|0.00015541
02:38:35|0.0001554
02:38:37|0.00015533
02:38:38|0.00015535
02:38:39|0.00015535
02:38:41|0.00015535
02:38:42|0.00015541
02:38:43|0.00015543
02:38:44|0.00015545
02:38:45|0.00015545
02:38:46|0.00015545
02:38:47|0.00015552
02:38:48|0.00015555
02:38:49|0.00015555
02:38:50|0.00015555
02:38:51|0.00015555
02:38:53|0.00015555
02:38:53|0.00015555
02:38:54|0.00015555
02:38:56|0.00015555
02:38:56|0.00015555
02:38:58|0.00015555
02:38:59|0.00015555
02:39:00|0.00015552
02:39:01|0.00015552
02:39:03|0.00015552
02:39:04|0.00015552
02:39:05|0.00015556
02:39:05|0.00015556
02:39:06|0.00015556
02:39:07|0.00015557
02:39:08|0.00015557
02:39:09|0.00015557
02:39:10|0.00015557
02:39:11|0.00015558
02:39:12|0.00015558
02:39:14|0.00015558
02:39:14|0.00015556
02:39:16|0.00015556
02:39:16|0.00015559
02:39:18|0.00015559
02:39:19|0.00015555
02:39:19|0.00015556
02:39:20|0.00015556
02:39:22|0.00015556
02:39:23|0.00015557
02:39:24|0.00015557
02:39:25|0.00015552
02:39:26|0.00015552
02:39:28|0.00015552
02:39:29|0.00015552
02:39:29|0.00015552
02:39:30|0.00015551
02:39:31|0.00015551
02:39:33|0.00015551
02:39:33|0.00015547
02:39:35|0.00015546
02:39:36|0.00015546
02:39:37|0.00015546
02:39:39|0.00015548
02:39:40|0.00015554
02:39:41|0.00015554
02:39:41|0.00015555
02:39:43|0.00015559
02:39:44|0.00015559
02:39:46|0.00015559
02:39:47|0.00015559
02:39:48|0.00015559
02:39:49|0.00015559
02:39:50|0.00015559
02:39:51|0.00015561
02:39:52|0.00015561
02:39:53|0.00015561
02:39:54|0.00015561
02:39:54|0.00015561
02:39:55|0.00015561
02:39:56|0.00015561
02:39:58|0.00015561
02:39:59|0.00015561
02:40:00|0.00015561
02:40:01|0.00015561
02:40:02|0.00015561
02:40:03|0.00015561
02:40:04|0.00015561
02:40:05|0.00015554
02:40:06|0.00015554
02:40:07|0.00015557
02:40:08|0.00015557
02:40:09|0.00015556
02:40:11|0.00015556
02:40:12|0.00015553
02:40:13|0.00015553
02:40:13|0.00015553
02:40:14|0.00015553
02:40:15|0.00015557
02:40:16|0.0001556
02:40:17|0.0001556
02:40:19|0.0001556
02:40:19|0.0001556
02:40:21|0.0001556
02:40:22|0.00015561
02:40:23|0.00015561
02:40:24|0.00015561
02:40:24|0.00015554
02:40:25|0.00015554
02:40:28|0.00015554
02:40:28|0.00015554
02:40:30|0.00015552
02:40:31|0.00015552
02:40:32|0.00015545
02:40:33|0.00015547
02:40:34|0.0001555
02:40:35|0.00015547
02:40:37|0.00015549
02:40:38|0.00015549
02:40:39|0.0001555
02:40:39|0.00015551
02:40:41|0.00015551
02:40:42|0.00015551
02:40:43|0.00015554
02:40:44|0.00015554
02:40:45|0.00015554
02:40:46|0.00015554
02:40:47|0.00015555
02:40:48|0.00015556
02:40:49|0.00015556
02:40:50|0.00015561
02:40:51|0.00015561
02:40:53|0.00015565
02:40:53|0.00015565
02:40:54|0.00015565
02:40:56|0.00015565
02:40:57|0.00015565
02:40:58|0.00015569
02:40:58|0.0001557
02:41:00|0.0001557
02:41:00|0.00015582
02:41:02|0.00015582
02:41:03|0.00015585
02:41:04|0.00015587
02:41:05|0.00015584
02:41:06|0.00015584
02:41:07|0.00015584
02:41:09|0.00015586
02:41:09|0.00015586
02:41:10|0.00015588
02:41:12|0.00015588
02:41:12|0.00015592
02:41:13|0.00015589
02:41:15|0.0001559
02:41:16|0.00015593
02:41:17|0.00015593
02:41:17|0.00015593
02:41:19|0.00015598
02:41:20|0.00015606
02:41:22|0.00015613
02:41:22|0.00015613
02:41:24|0.00015613
02:41:25|0.00015611
02:41:26|0.00015605
02:41:27|0.00015605
02:41:29|0.00015608
02:41:29|0.00015605
02:41:30|0.00015603
02:41:32|0.00015603
02:41:33|0.00015603
02:41:34|0.00015608
02:41:35|0.00015608
02:41:36|0.00015609
02:41:37|0.00015609
02:41:39|0.00015609
02:41:39|0.00015607
02:41:40|0.00015606
02:41:42|0.00015607
02:41:43|0.00015607
02:41:44|0.00015615
02:41:45|0.00015615
02:41:46|0.00015615
02:41:47|0.00015621
02:41:48|0.0001562
02:41:49|0.00015615
02:41:50|0.00015613
02:41:52|0.00015616
02:41:52|0.00015616
02:41:53|0.00015612
02:41:55|0.00015614
02:41:56|0.00015614
02:41:57|0.00015611
02:41:59|0.00015611
02:41:59|0.00015612
02:42:00|0.0001561
02:42:02|0.00015619
02:42:02|0.00015623
02:42:04|0.00015623
02:42:05|0.00015624
02:42:06|0.00015623
02:42:07|0.00015627
02:42:07|0.00015627
02:42:09|0.00015632
02:42:09|0.00015632
02:42:11|0.00015634
02:42:11|0.00015635
02:42:13|0.0001564
02:42:13|0.00015639
02:42:15|0.00015634
02:42:16|0.00015629
02:42:16|0.00015628
02:42:17|0.00015628
02:42:19|0.00015626
02:42:19|0.00015623
02:42:21|0.00015618
02:42:22|0.00015615
02:42:23|0.00015614
02:42:24|0.00015614
02:42:25|0.00015614
02:42:26|0.0001561
02:42:27|0.0001561
02:42:29|0.00015612
02:42:29|0.00015609
02:42:31|0.00015609
02:42:32|0.00015611
02:42:33|0.00015611
02:42:34|0.00015609
02:42:35|0.00015609
02:42:37|0.00015614
02:42:38|0.00015614
02:42:39|0.00015614
02:42:40|0.00015614
02:42:41|0.00015616
02:42:42|0.00015618
02:42:43|0.00015618
02:42:44|0.00015618
02:42:45|0.00015618
02:42:46|0.00015618
02:42:47|0.00015618
02:42:49|0.00015618
02:42:49|0.00015619
02:42:52|0.0001562
02:42:53|0.00015618
02:42:54|0.00015618
02:42:55|0.00015618
02:42:56|0.00015618
02:42:57|0.00015621
02:42:58|0.00015622
02:43:00|0.00015622
02:43:01|0.0001562
02:43:02|0.00015613
02:43:03|0.00015613
02:43:04|0.00015613
02:43:05|0.00015613
02:43:06|0.00015613
02:43:07|0.00015613
02:43:08|0.00015612
02:43:09|0.00015612
02:43:11|0.00015612
02:43:11|0.00015612
02:43:13|0.00015612
02:43:13|0.00015612
02:43:14|0.00015611
02:43:15|0.00015611
02:43:16|0.00015611
02:43:18|0.00015611
02:43:18|0.00015606
02:43:20|0.00015606
02:43:20|0.00015611
02:43:21|0.00015611
02:43:23|0.00015611
02:43:23|0.0001561
02:43:25|0.00015618
02:43:26|0.00015624
02:43:27|0.00015624
02:43:28|0.00015624
02:43:30|0.00015622
02:43:31|0.00015623
02:43:32|0.00015625
02:43:34|0.00015625
02:43:34|0.00015625
02:43:35|0.00015628
02:43:36|0.00015628
02:43:37|0.00015628
02:43:38|0.00015628
02:43:39|0.00015628
02:43:40|0.00015628
02:43:41|0.00015625
02:43:42|0.00015622
02:43:43|0.00015622
02:43:45|0.00015623
02:43:46|0.00015624
02:43:47|0.00015623
02:43:47|0.00015623
02:43:49|0.00015623
02:43:49|0.00015624
02:43:51|0.00015624
02:43:52|0.0001562
02:43:53|0.0001562
02:43:55|0.0001562
02:43:55|0.0001562
02:43:56|0.0001562
02:43:57|0.0001562
02:43:58|0.00015618
02:44:00|0.00015615
02:44:00|0.00015609
02:44:02|0.0001562
02:44:03|0.00015624
02:44:04|0.00015623
02:44:06|0.00015623
02:44:06|0.00015623
02:44:07|0.00015623
02:44:09|0.00015623
02:44:09|0.00015623
02:44:10|0.00015622
02:44:11|0.00015618
02:44:13|0.00015608
02:44:13|0.00015606
02:44:14|0.00015606
02:44:16|0.00015602
02:44:18|0.00015602
02:44:18|0.00015602
02:44:19|0.00015598
02:44:20|0.00015592
02:44:22|0.00015591
02:44:23|0.00015581
02:44:23|0.00015576
02:44:24|0.00015579
02:44:26|0.00015583
02:44:26|0.00015582
02:44:28|0.00015582
02:44:29|0.00015582
02:44:31|0.00015582
02:44:32|0.00015581
02:44:33|0.00015581
02:44:34|0.00015569
02:44:35|0.00015564
02:44:37|0.0001556
02:44:37|0.0001556
02:44:39|0.0001556
02:44:40|0.0001556
02:44:41|0.00015555
02:44:42|0.00015555
02:44:43|0.00015555
02:44:44|0.00015553
02:44:45|0.00015553
02:44:46|0.00015553
02:44:48|0.00015544
02:44:48|0.00015548
02:44:49|0.00015553
02:44:50|0.0001555
02:44:51|0.0001555
02:44:52|0.0001555
02:44:54|0.00015546
02:44:54|0.00015546
02:44:55|0.00015548
02:44:56|0.00015548
02:44:58|0.00015548
02:44:59|0.00015547
02:45:01|0.00015544
02:45:02|0.00015543
02:45:03|0.00015544
02:45:04|0.00015545
02:45:05|0.00015547
02:45:06|0.00015556
02:45:07|0.00015553
02:45:08|0.00015555
02:45:09|0.00015555
02:45:11|0.00015551
02:45:12|0.00015554
02:45:13|0.00015557
02:45:14|0.00015557
02:45:15|0.00015557
02:45:16|0.0001556
02:45:17|0.0001556
02:45:21|0.00015562
02:45:21|0.0001557
02:45:23|0.0001557
02:45:23|0.00015572
02:45:25|0.00015576
02:45:26|0.00015581
02:45:27|0.00015581
02:45:28|0.00015585
02:45:29|0.00015585
02:45:29|0.00015585
02:45:31|0.00015585
02:45:33|0.00015591
02:45:33|0.00015593
02:45:34|0.00015585
02:45:36|0.00015585
02:45:37|0.00015584
02:45:37|0.00015583
02:45:38|0.00015583
02:45:40|0.0001558
02:45:41|0.00015578
02:45:42|0.00015578
02:45:43|0.00015578
02:45:44|0.0001558
02:45:46|0.00015581
02:45:46|0.00015581
02:45:47|0.00015581
02:45:48|0.00015581
02:45:50|0.00015578
02:45:51|0.00015577
02:45:52|0.00015577
02:45:53|0.00015577
02:45:54|0.00015577
02:45:54|0.0001558
02:45:55|0.0001558
02:45:57|0.0001558
02:45:58|0.00015582
02:45:59|0.0001558
02:46:00|0.00015571
02:46:01|0.0001557
02:46:02|0.00015567
02:46:03|0.0001557
02:46:04|0.00015571
02:46:05|0.00015562
02:46:07|0.00015562
02:46:07|0.00015562
02:46:08|0.00015566
02:46:09|0.00015566
02:46:10|0.00015566
02:46:12|0.00015559
02:46:13|0.00015559
02:46:13|0.00015561
02:46:14|0.00015564
02:46:15|0.00015564
02:46:16|0.00015564
02:46:18|0.00015564
02:46:18|0.00015566
02:46:19|0.00015565
02:46:20|0.00015565
02:46:22|0.00015565
02:46:22|0.00015565
02:46:23|0.00015565
02:46:24|0.00015565
02:46:26|0.00015565
02:46:27|0.00015565
02:46:27|0.00015564
02:46:29|0.00015565
02:46:30|0.00015565
02:46:31|0.00015563
02:46:32|0.00015574
02:46:34|0.00015582
02:46:35|0.00015584
02:46:35|0.00015583
02:46:37|0.00015582
02:46:38|0.0001558
02:46:39|0.00015581
02:46:41|0.00015579
02:46:42|0.00015576
02:46:44|0.00015576
02:46:45|0.00015576
02:46:45|0.00015576
02:46:47|0.00015585
02:46:48|0.00015585
02:46:48|0.00015585
02:46:50|0.00015585
02:46:51|0.00015585
02:46:52|0.00015585
02:46:53|0.00015585
02:46:55|0.00015587
02:46:56|0.00015589
02:46:56|0.00015589
02:46:58|0.00015589
02:46:58|0.00015589
02:47:00|0.00015589
02:47:01|0.00015589
02:47:02|0.00015589
02:47:03|0.00015589
02:47:03|0.00015593
02:47:05|0.00015596
02:47:06|0.00015596
02:47:07|0.00015593
02:47:08|0.000156
02:47:09|0.00015599
02:47:10|0.00015598
02:47:11|0.00015588
02:47:12|0.00015585
02:47:13|0.0001558
02:47:14|0.00015578
02:47:15|0.0001558
02:47:17|0.00015583
02:47:18|0.00015583
02:47:18|0.00015584
02:47:19|0.00015584
02:47:21|0.00015584
02:47:22|0.00015584
02:47:23|0.00015584
02:47:24|0.00015585
02:47:25|0.00015585
02:47:26|0.00015582
02:47:27|0.0001558
02:47:28|0.00015577
02:47:29|0.00015577
02:47:30|0.00015577
02:47:31|0.00015582
02:47:32|0.00015582
02:47:33|0.0001558
02:47:34|0.00015576
02:47:36|0.00015576
02:47:36|0.00015576
02:47:38|0.00015576
02:47:38|0.00015574
02:47:40|0.00015573
02:47:41|0.00015573
02:47:42|0.00015573
02:47:43|0.00015572
02:47:44|0.00015572
02:47:46|0.00015572
02:47:47|0.00015572
02:47:48|0.00015571
02:47:49|0.00015571
02:47:49|0.0001557
02:47:51|0.00015568
02:47:53|0.00015568
02:47:53|0.00015568
02:47:54|0.00015568
02:47:56|0.00015568
02:47:56|0.00015568
02:47:58|0.00015568
02:47:59|0.00015568
02:47:59|0.00015568
02:48:01|0.00015568
02:48:01|0.00015567
02:48:02|0.0001557
02:48:03|0.00015573
02:48:04|0.00015573
02:48:07|0.00015573
02:48:08|0.00015575
02:48:08|0.00015575
02:48:09|0.00015575
02:48:10|0.00015579
02:48:12|0.00015581
02:48:12|0.00015581
02:48:14|0.00015581
02:48:15|0.00015588
02:48:16|0.00015587
02:48:17|0.00015582
02:48:18|0.00015582
02:48:19|0.00015583
02:48:20|0.00015579
02:48:21|0.00015579
02:48:22|0.00015578
02:48:23|0.00015578
02:48:24|0.00015575
02:48:25|0.00015572
02:48:26|0.00015572
02:48:27|0.00015577
02:48:28|0.00015577
02:48:29|0.00015577
02:48:30|0.00015581
02:48:31|0.00015583
02:48:33|0.0001559
02:48:34|0.00015594
02:48:35|0.00015594
02:48:35|0.00015594
02:48:38|0.00015594
02:48:39|0.00015594
02:48:41|0.00015594
02:48:42|0.00015593
02:48:42|0.00015593
02:48:44|0.00015593
02:48:44|0.00015593
02:48:46|0.00015593
02:48:47|0.00015593
02:48:48|0.0001559
02:48:49|0.0001559
02:48:50|0.0001559
02:48:51|0.0001559
02:48:53|0.0001559
02:48:53|0.0001559
02:48:54|0.0001559
02:48:55|0.0001559
02:48:56|0.0001559
02:48:57|0.00015588
02:48:58|0.0001558
02:48:59|0.0001558
02:49:00|0.0001558
02:49:01|0.0001558
02:49:02|0.0001558
02:49:04|0.00015576
02:49:05|0.00015576
02:49:06|0.00015576
02:49:07|0.00015575
02:49:09|0.00015575
02:49:09|0.00015575
02:49:10|0.00015575
02:49:11|0.00015572
02:49:13|0.00015572
02:49:14|0.00015572
02:49:15|0.00015572
02:49:15|0.00015569
02:49:17|0.00015569
02:49:18|0.00015569
02:49:19|0.00015566
02:49:19|0.00015566
02:49:21|0.00015567
02:49:22|0.00015564
02:49:23|0.00015564
02:49:24|0.00015563
02:49:25|0.00015564
02:49:26|0.00015564
02:49:27|0.00015564
02:49:28|0.00015565
02:49:29|0.00015568
02:49:30|0.00015568
02:49:31|0.00015571
02:49:32|0.00015571
02:49:33|0.00015571
02:49:34|0.00015571
02:49:36|0.00015571
02:49:38|0.00015571
02:49:38|0.00015571
02:49:39|0.00015576
02:49:41|0.00015575
02:49:41|0.00015575
02:49:42|0.00015575
02:49:44|0.00015575
02:49:44|0.00015575
02:49:46|0.00015575
02:49:46|0.00015575
02:49:48|0.00015573
02:49:49|0.00015575
02:49:50|0.00015575
02:49:51|0.00015574
02:49:52|0.00015574
02:49:53|0.00015574
02:49:54|0.00015574
02:49:55|0.00015574
02:49:57|0.00015574
02:49:57|0.00015567
02:49:58|0.00015566
02:50:00|0.00015572
02:50:02|0.00015572
02:50:03|0.00015571
02:50:04|0.00015571
02:50:04|0.0001557
02:50:06|0.00015568
02:50:07|0.00015557
02:50:08|0.00015559
02:50:09|0.00015562
02:50:10|0.0001557
02:50:11|0.00015575
02:50:12|0.00015575
02:50:13|0.00015576
02:50:14|0.0001558
02:50:15|0.00015579
02:50:17|0.00015579
02:50:18|0.00015576
02:50:19|0.00015573
02:50:19|0.00015577
02:50:21|0.00015577
02:50:21|0.0001558
02:50:22|0.0001558
02:50:24|0.0001558
02:50:24|0.0001558
02:50:25|0.0001558
02:50:26|0.00015591
02:50:27|0.00015591
02:50:29|0.00015591
02:50:30|0.00015591
02:50:31|0.00015587
02:50:32|0.00015587
02:50:33|0.00015596
02:50:34|0.00015596
02:50:35|0.00015597
02:50:36|0.00015597
02:50:37|0.00015597
02:50:38|0.00015599
02:50:40|0.00015598
02:50:41|0.00015599
02:50:42|0.000156
02:50:43|0.00015598
02:50:45|0.00015598
02:50:46|0.00015597
02:50:47|0.00015587
02:50:48|0.00015587
02:50:49|0.00015587
02:50:50|0.00015587
02:50:51|0.00015583
02:50:52|0.00015583
02:50:53|0.00015587
02:50:55|0.00015587
02:50:55|0.00015587
02:50:57|0.00015587
02:50:57|0.00015587
02:50:58|0.00015589
02:50:59|0.00015598
02:51:01|0.00015599
02:51:02|0.00015599
02:51:03|0.00015599
02:51:03|0.00015599
02:51:05|0.00015599
02:51:05|0.00015599
02:51:07|0.00015599
02:51:08|0.000156
02:51:08|0.000156
02:51:09|0.00015605
02:51:11|0.00015611
02:51:11|0.0001561
02:51:13|0.0001561
02:51:14|0.00015605
02:51:14|0.00015601
02:51:15|0.00015598
02:51:17|0.00015598
02:51:18|0.00015597
02:51:19|0.00015602
02:51:20|0.00015602
02:51:21|0.000156
02:51:22|0.00015597
02:51:23|0.000156
02:51:24|0.00015601
02:51:25|0.00015603
02:51:26|0.00015603
02:51:27|0.00015603
02:51:28|0.00015603
02:51:29|0.00015603
02:51:31|0.00015607
02:51:31|0.00015607
02:51:32|0.0001561
02:51:33|0.0001561
02:51:35|0.00015617
02:51:35|0.00015619
02:51:37|0.00015624
02:51:38|0.00015624
02:51:40|0.00015624
02:51:40|0.00015626
02:51:42|0.00015626
02:51:44|0.00015626
02:51:45|0.00015629
02:51:46|0.00015629
02:51:47|0.00015629
02:51:49|0.00015633
02:51:49|0.00015633
02:51:51|0.00015633
02:51:52|0.00015633
02:51:52|0.00015633
02:51:53|0.00015634
02:51:55|0.00015634
02:51:55|0.00015633
02:51:57|0.00015633
02:51:58|0.0001563
02:51:59|0.0001563
02:52:00|0.0001563
02:52:00|0.00015633
02:52:02|0.00015634
02:52:02|0.00015633
02:52:03|0.00015633
02:52:05|0.00015633
02:52:06|0.00015633
02:52:07|0.00015634
02:52:08|0.00015634
02:52:10|0.0001563
02:52:10|0.00015629
02:52:12|0.00015626
02:52:12|0.00015623
02:52:13|0.00015624
02:52:14|0.00015633
02:52:15|0.00015633
02:52:16|0.00015633
02:52:17|0.00015634
02:52:18|0.00015634
02:52:19|0.00015634
02:52:20|0.00015634
02:52:22|0.00015634
02:52:23|0.00015626
02:52:24|0.00015626
02:52:25|0.00015626
02:52:26|0.00015631
02:52:27|0.0001563
02:52:28|0.0001563
02:52:29|0.0001563
02:52:30|0.00015631
02:52:31|0.00015628
02:52:32|0.00015626
02:52:33|0.00015624
02:52:34|0.00015616
02:52:35|0.00015616
02:52:36|0.00015616
02:52:37|0.00015615
02:52:39|0.00015614
02:52:39|0.00015614
02:52:40|0.00015611
02:52:42|0.00015607
02:52:44|0.00015607
02:52:44|0.00015608
02:52:46|0.00015608
02:52:47|0.00015609
02:52:47|0.00015609
02:52:49|0.00015609
02:52:50|0.00015607
02:52:51|0.00015606
02:52:52|0.00015606
02:52:53|0.00015601
02:52:54|0.000156
02:52:56|0.000156
02:52:57|0.000156
02:52:59|0.000156
02:52:59|0.000156
02:53:00|0.000156
02:53:01|0.00015595
02:53:03|0.00015592
02:53:03|0.00015591
02:53:04|0.00015589
02:53:05|0.00015595
02:53:06|0.00015594
02:53:07|0.00015588
02:53:08|0.00015587
02:53:09|0.00015589
02:53:11|0.00015589
02:53:12|0.00015589
02:53:12|0.00015589
02:53:14|0.00015589
02:53:15|0.00015589
02:53:15|0.00015589
02:53:17|0.00015589
02:53:17|0.00015578
02:53:19|0.00015578
02:53:20|0.00015578
02:53:21|0.00015578
02:53:23|0.00015576
02:53:23|0.00015573
02:53:25|0.00015571
02:53:25|0.00015571
02:53:27|0.00015571
02:53:27|0.00015565
02:53:28|0.00015565
02:53:30|0.00015566
02:53:31|0.00015566
02:53:32|0.00015566
02:53:33|0.00015566
02:53:34|0.00015565
02:53:36|0.00015565
02:53:37|0.0001556
02:53:37|0.00015559
02:53:39|0.00015559
02:53:40|0.00015559
02:53:41|0.00015555
02:53:43|0.00015555
02:53:43|0.00015555
02:53:45|0.00015559
02:53:45|0.00015566
02:53:46|0.00015564
02:53:47|0.00015564
02:53:49|0.00015564
02:53:50|0.00015563
02:53:51|0.00015563
02:53:52|0.00015564
02:53:54|0.00015562
02:53:55|0.0001556
02:53:56|0.00015553
02:53:58|0.00015553
02:53:58|0.00015552
02:53:59|0.00015552
02:54:01|0.00015552
02:54:01|0.00015552
02:54:03|0.00015564
02:54:04|0.00015564
02:54:05|0.00015565
02:54:06|0.00015567
02:54:07|0.00015568
02:54:07|0.00015568
02:54:10|0.00015562
02:54:11|0.00015562
02:54:11|0.00015563
02:54:12|0.00015563
02:54:14|0.00015569
02:54:14|0.0001557
02:54:16|0.0001557
02:54:18|0.00015571
02:54:19|0.00015574
02:54:20|0.00015573
02:54:21|0.00015573
02:54:21|0.00015573
02:54:23|0.00015573
02:54:24|0.00015573
02:54:25|0.00015575
02:54:26|0.00015577
02:54:27|0.00015579
02:54:28|0.00015578
02:54:29|0.00015576
02:54:30|0.00015576
02:54:32|0.00015576
02:54:33|0.00015576
02:54:34|0.00015576
02:54:35|0.00015576
02:54:36|0.00015576
02:54:37|0.00015576
02:54:38|0.00015569
02:54:39|0.00015568
02:54:40|0.00015568
02:54:42|0.00015568
02:54:43|0.00015566
02:54:45|0.00015566
02:54:46|0.00015566
02:54:47|0.00015566
02:54:48|0.00015566
02:54:49|0.00015566
02:54:50|0.00015566
02:54:52|0.00015566
02:54:53|0.00015566
02:54:53|0.00015566
02:54:55|0.00015566
02:54:56|0.00015564
02:54:56|0.00015564
02:54:58|0.00015564
02:54:59|0.00015564
02:55:00|0.00015564
02:55:01|0.00015564
02:55:02|0.00015554
02:55:04|0.00015557
02:55:05|0.00015559
02:55:05|0.00015558
02:55:06|0.00015558
02:55:07|0.00015558
02:55:08|0.00015567
02:55:10|0.00015567
02:55:10|0.00015567
02:55:12|0.00015567
02:55:12|0.00015567
02:55:14|0.00015567
02:55:15|0.0001557
02:55:16|0.00015575
02:55:16|0.00015575
02:55:17|0.00015575
02:55:18|0.00015575
02:55:20|0.00015575
02:55:21|0.00015563
02:55:22|0.00015562
02:55:23|0.00015562
02:55:24|0.00015562
02:55:25|0.00015562
02:55:26|0.00015559
02:55:28|0.0001556
02:55:28|0.00015563
02:55:29|0.00015566
02:55:30|0.00015565
02:55:31|0.00015565
02:55:32|0.00015565
02:55:33|0.00015565
02:55:34|0.00015564
02:55:35|0.00015564
02:55:37|0.00015564
02:55:37|0.00015563
02:55:38|0.00015563
02:55:40|0.00015563
02:55:41|0.00015562
02:55:42|0.00015562
02:55:44|0.00015558
02:55:45|0.00015558
02:55:45|0.00015558
02:55:46|0.00015556
02:55:48|0.00015557
02:55:49|0.00015559
02:55:50|0.00015562
02:55:51|0.00015567
02:55:52|0.00015567
02:55:53|0.00015567
02:55:54|0.00015567
02:55:55|0.00015567
02:55:56|0.00015569
02:55:57|0.00015569
02:55:58|0.00015569
02:56:00|0.00015569
02:56:00|0.00015567
02:56:02|0.00015566
02:56:02|0.00015572
02:56:04|0.00015577
02:56:04|0.00015577
02:56:05|0.00015577
02:56:06|0.00015579
02:56:07|0.00015587
02:56:08|0.00015589
02:56:10|0.00015593
02:56:10|0.00015596
02:56:11|0.00015594
02:56:13|0.00015589
02:56:14|0.0001559
02:56:15|0.0001559
02:56:16|0.00015599
02:56:17|0.00015599
02:56:18|0.00015599
02:56:18|0.00015592
02:56:20|0.00015592
02:56:21|0.00015589
02:56:22|0.00015589
02:56:23|0.00015589
02:56:24|0.00015589
02:56:25|0.00015589
02:56:26|0.00015589
02:56:27|0.00015589
02:56:28|0.00015589
02:56:29|0.00015589
02:56:30|0.00015589
02:56:31|0.00015589
02:56:32|0.00015589
02:56:33|0.00015591
02:56:34|0.00015593
02:56:35|0.00015595
02:56:37|0.00015605
02:56:38|0.00015615
02:56:39|0.00015613
02:56:39|0.00015613
02:56:40|0.00015613
02:56:43|0.00015613
02:56:44|0.00015613
02:56:45|0.00015624
02:56:46|0.00015619
02:56:47|0.00015613
02:56:49|0.00015613
02:56:50|0.00015613
02:56:51|0.00015613
02:56:52|0.00015613
02:56:53|0.00015615
02:56:54|0.00015615
02:56:55|0.0001561
02:56:56|0.0001561
02:56:58|0.0001561
02:56:59|0.00015609
02:56:59|0.00015609
02:57:00|0.00015607
02:57:02|0.00015607
02:57:02|0.00015607
02:57:04|0.00015608
02:57:04|0.00015619
02:57:05|0.00015622
02:57:07|0.00015622
02:57:07|0.00015622
02:57:09|0.00015621
02:57:10|0.00015619
02:57:10|0.00015619
02:57:12|0.00015616
02:57:13|0.00015614
02:57:13|0.00015613
02:57:15|0.00015613
02:57:15|0.00015613
02:57:17|0.00015613
02:57:18|0.00015614
02:57:19|0.00015611
02:57:20|0.00015612
02:57:21|0.00015612
02:57:22|0.00015613
02:57:23|0.00015616
02:57:24|0.00015616
02:57:25|0.00015616
02:57:26|0.00015616
02:57:27|0.00015616
02:57:28|0.00015616
02:57:29|0.00015616
02:57:30|0.00015616
02:57:32|0.00015625
02:57:33|0.00015625
02:57:34|0.00015626
02:57:35|0.00015626
02:57:37|0.00015626
02:57:38|0.00015626
02:57:38|0.00015626
02:57:40|0.00015627
02:57:41|0.00015628
02:57:41|0.00015627
02:57:43|0.00015627
02:57:44|0.00015629
02:57:45|0.00015629
02:57:46|0.00015625
02:57:48|0.0001563
02:57:48|0.00015631
02:57:50|0.00015631
02:57:50|0.00015632
02:57:51|0.00015632
02:57:53|0.00015627
02:57:53|0.00015627
02:57:55|0.00015623
02:57:55|0.00015623
02:57:57|0.00015623
02:57:57|0.00015627
02:57:59|0.00015627
02:58:00|0.00015627
02:58:01|0.00015626
02:58:03|0.00015625
02:58:04|0.00015625
02:58:04|0.00015624
02:58:06|0.00015621
02:58:07|0.00015619
02:58:07|0.00015619
02:58:09|0.00015619
02:58:10|0.00015617
02:58:10|0.00015617
02:58:12|0.00015616
02:58:13|0.00015614
02:58:14|0.00015613
02:58:15|0.00015613
02:58:16|0.00015613
02:58:17|0.00015613
02:58:18|0.00015613
02:58:19|0.00015609
02:58:20|0.00015609
02:58:21|0.00015609
02:58:22|0.00015609
02:58:24|0.00015609
02:58:24|0.00015609
02:58:25|0.00015605
02:58:27|0.00015605
02:58:28|0.00015604
02:58:29|0.00015604
02:58:30|0.00015605
02:58:30|0.00015605
02:58:33|0.0001561
02:58:33|0.0001561
02:58:34|0.0001561
02:58:35|0.0001561
02:58:37|0.00015611
02:58:37|0.00015611
02:58:39|0.00015608
02:58:40|0.00015608
02:58:42|0.00015606
02:58:42|0.00015606
02:58:44|0.00015606
02:58:45|0.00015605
02:58:47|0.00015602
02:58:49|0.00015602
02:58:49|0.00015602
02:58:51|0.00015603
02:58:52|0.00015603
02:58:52|0.00015604
02:58:54|0.00015604
02:58:55|0.00015604
02:59:04|0.00015604
02:59:05|0.000156
02:59:06|0.00015602
02:59:07|0.00015608
02:59:08|0.00015608
02:59:09|0.00015608
02:59:10|0.00015608
02:59:11|0.00015608
02:59:12|0.00015607
02:59:13|0.00015606
02:59:14|0.00015606
02:59:15|0.00015604
02:59:16|0.00015604
02:59:18|0.00015604
02:59:18|0.00015604
02:59:19|0.00015603
02:59:21|0.00015603
02:59:21|0.00015603
02:59:22|0.00015603
02:59:24|0.00015603
02:59:24|0.00015603
02:59:26|0.00015603
02:59:27|0.00015603
02:59:28|0.00015601
02:59:29|0.00015601
02:59:30|0.00015601
02:59:30|0.00015602
02:59:32|0.00015602
02:59:33|0.00015602
02:59:34|0.00015602
02:59:35|0.000156
02:59:36|0.000156
02:59:37|0.000156
02:59:38|0.000156
02:59:39|0.000156
02:59:40|0.000156
02:59:41|0.000156
02:59:42|0.000156
02:59:44|0.000156
02:59:44|0.000156
02:59:46|0.00015599
02:59:47|0.00015599
02:59:48|0.00015602
02:59:49|0.00015603
02:59:49|0.00015605
02:59:51|0.00015605
02:59:52|0.00015605
02:59:53|0.00015605
02:59:54|0.00015605
02:59:55|0.00015605
02:59:56|0.00015605
02:59:58|0.00015606
02:59:58|0.00015604
02:59:59|0.00015604
03:00:00|0.00015604
03:00:02|0.00015604
03:00:03|0.00015604
03:00:04|0.00015604
03:00:06|0.00015604
03:00:06|0.00015604
03:00:09|0.00015604
03:00:10|0.00015596
03:00:11|0.00015592
03:00:12|0.00015587
03:00:13|0.00015586
03:00:13|0.00015586
03:00:15|0.00015582
03:00:16|0.00015582
03:00:17|0.00015582
03:00:18|0.00015583
03:00:19|0.00015586
03:00:20|0.00015586
03:00:21|0.00015586
03:00:22|0.00015586
03:00:23|0.00015586
03:00:24|0.00015581
03:00:25|0.00015581
03:00:26|0.00015575
03:00:27|0.00015575
03:00:28|0.00015575
03:00:29|0.00015575
03:00:30|0.00015575
03:00:32|0.00015571
03:00:32|0.00015574
03:00:33|0.00015575
03:00:35|0.00015576
03:00:36|0.00015572
03:00:36|0.0001557
03:00:37|0.0001557
03:00:39|0.00015569
03:00:39|0.0001557
03:00:41|0.0001557
03:00:41|0.00015568
03:00:43|0.00015564
03:00:44|0.00015564
03:00:45|0.00015562
03:00:46|0.00015562
03:00:48|0.00015566
03:00:49|0.00015566
03:00:51|0.00015567
03:00:52|0.00015567
03:00:53|0.00015567
03:00:54|0.00015573
03:00:55|0.00015577
03:00:56|0.00015577
03:00:57|0.00015574
03:00:58|0.00015573
03:00:59|0.00015573
03:01:00|0.00015571
03:01:02|0.0001557
03:01:02|0.00015573
03:01:03|0.00015577
03:01:04|0.00015578
03:01:05|0.00015578
03:01:07|0.0001558
03:01:08|0.00015585
03:01:09|0.00015585
03:01:10|0.00015585
03:01:11|0.00015586
03:01:12|0.00015586
03:01:14|0.00015586
03:01:14|0.00015586
03:01:15|0.00015588
03:01:16|0.00015588
03:01:18|0.00015588
03:01:20|0.00015579
03:01:21|0.00015578
03:01:22|0.00015578
03:01:22|0.00015583
03:01:24|0.00015587
03:01:24|0.00015588
03:01:26|0.00015588
03:01:26|0.00015588
03:01:28|0.00015591
03:01:29|0.00015591
03:01:31|0.00015588
03:01:31|0.00015586
03:01:32|0.00015586
03:01:33|0.00015586
03:01:34|0.00015586
03:01:35|0.00015586
03:01:37|0.00015581
03:01:37|0.00015581
03:01:38|0.0001558
03:01:40|0.0001558
03:01:40|0.0001558
03:01:42|0.00015585
03:01:42|0.00015587
03:01:43|0.00015591
03:01:44|0.00015595
03:01:46|0.00015595
03:01:48|0.00015595
03:01:49|0.00015595
03:01:51|0.00015597
03:01:51|0.00015597
03:01:53|0.00015597
03:01:54|0.00015605
03:01:56|0.00015607
03:01:58|0.00015607
03:01:59|0.00015607
03:01:59|0.00015607
03:02:01|0.00015605
03:02:03|0.00015602
03:02:03|0.00015604
03:02:05|0.00015605
03:02:05|0.00015613
03:02:07|0.00015618
03:02:07|0.00015618
03:02:09|0.00015617
03:02:10|0.00015617
03:02:10|0.00015619
03:02:12|0.00015628
03:02:12|0.00015634
03:02:14|0.00015638
03:02:15|0.00015642
03:02:16|0.00015649
03:02:18|0.00015651
03:02:19|0.00015655
03:02:19|0.00015658
03:02:20|0.00015661
03:02:22|0.00015659
03:02:22|0.00015659
03:02:23|0.00015656
03:02:25|0.00015654
03:02:25|0.00015652
03:02:26|0.00015651
03:02:28|0.00015648
03:02:28|0.00015649
03:02:30|0.00015649
03:02:31|0.00015648
03:02:31|0.00015651
03:02:32|0.00015649
03:02:34|0.00015651
03:02:35|0.00015654
03:02:36|0.00015656
03:02:37|0.00015656
03:02:37|0.00015657
03:02:39|0.00015657
03:02:40|0.00015658
03:02:41|0.00015655
03:02:42|0.0001565
03:02:43|0.00015653
03:02:44|0.00015654
03:02:45|0.00015654
03:02:46|0.00015654
03:02:47|0.00015652
03:02:49|0.00015652
03:02:49|0.00015652
03:02:50|0.00015652
03:02:51|0.00015652
03:02:53|0.00015653
03:02:54|0.00015653
03:02:54|0.00015653
03:02:56|0.00015658
03:02:57|0.00015658
03:02:59|0.00015658
03:03:00|0.00015658
03:03:01|0.0001565
03:03:02|0.0001565
03:03:03|0.00015649
03:03:04|0.00015648
03:03:05|0.00015644
03:03:05|0.00015639
03:03:07|0.00015639
03:03:08|0.00015639
03:03:08|0.00015639
03:03:09|0.00015639
03:03:11|0.00015638
03:03:13|0.00015637
03:03:14|0.00015636
03:03:15|0.00015641
03:03:16|0.00015641
03:03:17|0.00015635
03:03:18|0.00015634
03:03:19|0.00015634
03:03:20|0.00015626
03:03:21|0.00015623
03:03:22|0.00015624
03:03:23|0.00015624
03:03:24|0.00015624
03:03:25|0.00015624
03:03:26|0.00015624
03:03:27|0.00015628
03:03:28|0.00015628
03:03:30|0.00015628
03:03:30|0.00015632
03:03:31|0.00015632
03:03:32|0.0001563
03:03:33|0.0001563
03:03:34|0.00015639
03:03:36|0.0001564
03:03:37|0.0001564
03:03:37|0.0001564
03:03:38|0.0001564
03:03:39|0.00015638
03:03:40|0.00015638
03:03:41|0.00015638
03:03:42|0.00015638
03:03:43|0.00015637
03:03:45|0.00015634
03:03:45|0.00015623
03:03:47|0.00015622
03:03:48|0.00015624
03:03:50|0.00015631
03:03:51|0.00015631
03:03:52|0.00015631
03:03:53|0.00015632
03:03:54|0.00015632
03:03:56|0.00015631
03:03:57|0.00015631
03:03:57|0.00015632
03:03:58|0.00015632
03:04:00|0.00015632
03:04:00|0.00015632
03:04:01|0.00015632
03:04:03|0.00015632
03:04:03|0.00015626
03:04:05|0.00015626
03:04:06|0.00015623
03:04:07|0.00015624
03:04:08|0.00015624
03:04:09|0.00015624
03:04:11|0.00015624
03:04:12|0.00015622
03:04:13|0.0001562
03:04:14|0.0001562
03:04:15|0.0001562
03:04:16|0.0001562
03:04:16|0.00015619
03:04:18|0.00015623
03:04:19|0.00015622
03:04:19|0.00015622
03:04:21|0.0001562
03:04:22|0.0001562
03:04:23|0.0001562
03:04:24|0.0001562
03:04:25|0.00015619
03:04:26|0.00015615
03:04:27|0.00015615
03:04:28|0.00015614
03:04:29|0.00015613
03:04:30|0.00015614
03:04:31|0.00015616
03:04:32|0.00015616
03:04:33|0.00015616
03:04:34|0.00015616
03:04:35|0.00015615
03:04:36|0.00015615
03:04:37|0.00015616
03:04:38|0.00015613
03:04:39|0.0001561
03:04:40|0.00015605
03:04:41|0.00015605
03:04:43|0.00015605
03:04:43|0.00015605
03:04:44|0.00015605
03:04:46|0.00015605
03:04:47|0.00015604
03:04:47|0.00015604
03:04:48|0.00015607
03:04:49|0.00015607
03:04:50|0.00015607
03:04:52|0.00015607
03:04:54|0.00015607
03:04:56|0.00015609
03:04:57|0.00015615
03:04:58|0.00015615
03:05:00|0.00015623
03:05:01|0.00015623
03:05:02|0.00015623
03:05:04|0.00015631
03:05:04|0.00015631
03:05:06|0.00015631
03:05:06|0.00015631
03:05:08|0.00015632
03:05:09|0.00015633
03:05:10|0.00015632
03:05:11|0.0001564
03:05:12|0.00015637
03:05:12|0.00015638
03:05:14|0.00015638
03:05:15|0.00015648
03:05:16|0.00015648
03:05:18|0.00015648
03:05:18|0.00015651
03:05:20|0.00015651
03:05:20|0.00015654
03:05:22|0.00015652
03:05:22|0.00015652
03:05:23|0.00015652
03:05:24|0.00015652
03:05:25|0.00015647
03:05:26|0.00015646
03:05:27|0.00015647
03:05:28|0.00015646
03:05:29|0.00015646
03:05:31|0.00015641
03:05:31|0.00015647
03:05:33|0.00015651
03:05:34|0.00015653
03:05:35|0.00015654
03:05:35|0.00015654
03:05:36|0.00015656
03:05:38|0.00015656
03:05:39|0.00015656
03:05:40|0.00015656
03:05:41|0.00015656
03:05:41|0.00015656
03:05:43|0.00015656
03:05:44|0.00015655
03:05:45|0.00015655
03:05:46|0.00015652
03:05:46|0.00015653
03:05:48|0.00015653
03:05:49|0.00015653
03:05:49|0.00015651
03:05:51|0.00015651
03:05:52|0.0001565
03:05:53|0.0001565
03:05:54|0.00015648
03:05:56|0.00015642
03:05:57|0.00015641
03:05:58|0.0001564
03:05:59|0.0001564
03:06:00|0.0001564
03:06:01|0.00015639
03:06:02|0.00015639
03:06:03|0.00015638
03:06:04|0.00015637
03:06:05|0.00015636
03:06:06|0.00015637
03:06:07|0.00015637
03:06:08|0.00015637
03:06:09|0.00015637
03:06:11|0.00015642
03:06:11|0.00015642
03:06:12|0.00015642
03:06:14|0.00015642
03:06:14|0.00015642
03:06:16|0.00015643
03:06:17|0.00015643
03:06:18|0.00015643
03:06:18|0.00015643
03:06:19|0.0001565
03:06:20|0.0001565
03:06:21|0.0001565
03:06:22|0.00015649
03:06:24|0.00015651
03:06:25|0.00015655
03:06:26|0.00015655
03:06:26|0.00015655
03:06:28|0.00015655
03:06:29|0.00015655
03:06:29|0.00015659
03:06:30|0.00015659
03:06:32|0.0001566
03:06:33|0.00015659
03:06:34|0.00015659
03:06:35|0.00015667
03:06:36|0.00015663
03:06:38|0.00015653
03:06:38|0.00015648
03:06:39|0.0001564
03:06:41|0.00015637
03:06:41|0.00015637
03:06:42|0.0001564
03:06:44|0.0001564
03:06:44|0.0001564
03:06:45|0.0001564
03:06:46|0.0001564
03:06:47|0.0001564
03:06:48|0.0001564
03:06:49|0.00015643
03:06:50|0.00015647
03:06:51|0.00015646
03:06:53|0.00015645
03:06:54|0.00015645
03:06:55|0.00015645
03:06:57|0.00015646
03:06:57|0.00015646
03:06:58|0.00015644
03:07:00|0.00015644
03:07:01|0.00015644
03:07:02|0.00015639
03:07:03|0.0001564
03:07:04|0.0001564
03:07:05|0.0001564
03:07:07|0.0001564
03:07:07|0.0001564
03:07:08|0.0001564
03:07:10|0.0001564
03:07:11|0.00015641
03:07:12|0.00015641
03:07:13|0.00015641
03:07:13|0.00015641
03:07:14|0.00015641
03:07:16|0.00015641
03:07:17|0.00015639
03:07:18|0.00015638
03:07:19|0.00015638
03:07:20|0.00015638
03:07:21|0.00015638
03:07:22|0.00015637
03:07:23|0.00015636
03:07:24|0.00015634
03:07:25|0.00015633
03:07:26|0.00015631
03:07:27|0.00015628
03:07:29|0.00015632
03:07:30|0.0001563
03:07:31|0.0001563
03:07:32|0.0001563
03:07:33|0.00015627
03:07:34|0.00015627
03:07:35|0.00015627
03:07:36|0.00015625
03:07:37|0.00015625
03:07:39|0.00015625
03:07:39|0.00015625
03:07:40|0.00015625
03:07:41|0.00015625
03:07:43|0.00015625
03:07:43|0.00015625
03:07:45|0.00015625
03:07:45|0.00015625
03:07:47|0.00015625
03:07:47|0.00015625
03:07:48|0.00015625
03:07:49|0.00015627
03:07:50|0.00015627
03:07:52|0.00015625
03:07:54|0.00015627
03:07:55|0.00015627
03:07:55|0.00015627
03:07:57|0.00015627
03:07:57|0.00015627
03:07:58|0.00015626
03:07:59|0.00015626
03:08:00|0.00015624
03:08:02|0.00015624
03:08:03|0.00015617
03:08:05|0.00015617
03:08:07|0.00015618
03:08:08|0.00015629
03:08:08|0.00015629
03:08:09|0.00015629
03:08:11|0.00015629
03:08:12|0.00015629
03:08:13|0.00015629
03:08:14|0.00015628
03:08:15|0.00015628
03:08:16|0.00015629
03:08:16|0.00015629
03:08:18|0.00015629
03:08:19|0.00015629
03:08:20|0.00015619
03:08:21|0.00015619
03:08:22|0.00015619
03:08:23|0.00015619
03:08:25|0.00015619
03:08:25|0.00015619
03:08:26|0.00015619
03:08:27|0.00015619
03:08:29|0.00015616
03:08:29|0.00015616
03:08:31|0.00015616
03:08:32|0.00015617
03:08:32|0.00015618
03:08:34|0.00015614
03:08:35|0.00015614
03:08:35|0.00015607
03:08:36|0.00015606
03:08:38|0.00015606
03:08:39|0.00015606
03:08:39|0.00015606
03:08:40|0.00015606
03:08:42|0.000156
03:08:43|0.00015599
03:08:44|0.00015599
03:08:45|0.00015601
03:08:46|0.00015611
03:08:47|0.0001561
03:08:48|0.0001561
03:08:49|0.0001561
03:08:50|0.00015616
03:08:51|0.0001561
03:08:52|0.0001561
03:08:53|0.0001561
03:08:55|0.00015609
03:08:56|0.00015609
03:08:58|0.00015609
03:08:58|0.00015609
03:08:59|0.00015609
03:09:00|0.00015609
03:09:01|0.00015609
03:09:02|0.00015609
03:09:03|0.00015607
03:09:05|0.000156
03:09:05|0.00015593
03:09:06|0.00015593
03:09:07|0.00015593
03:09:08|0.00015594
03:09:10|0.00015593
03:09:10|0.00015593
03:09:12|0.00015593
03:09:13|0.00015593
03:09:13|0.00015594
03:09:14|0.00015594
03:09:16|0.00015594
03:09:16|0.00015598
03:09:18|0.00015598
03:09:19|0.00015598
03:09:19|0.00015598
03:09:20|0.00015598
03:09:22|0.00015598
03:09:23|0.00015598
03:09:23|0.00015598
03:09:25|0.00015598
03:09:25|0.00015598
03:09:27|0.00015598
03:09:28|0.00015597
03:09:29|0.00015596
03:09:30|0.00015596
03:09:30|0.00015596
03:09:31|0.00015605
03:09:33|0.00015605
03:09:34|0.00015607
03:09:35|0.00015607
03:09:36|0.00015605
03:09:37|0.00015603
03:09:38|0.00015601
03:09:39|0.00015601
03:09:40|0.00015601
03:09:41|0.00015601
03:09:42|0.000156
03:09:43|0.000156
03:09:44|0.000156
03:09:45|0.000156
03:09:46|0.000156
03:09:48|0.000156
03:09:48|0.000156
03:09:49|0.00015602
03:09:50|0.00015602
03:09:51|0.00015602
03:09:52|0.00015603
03:09:54|0.00015608
03:09:55|0.00015607
03:09:56|0.00015607
03:09:57|0.00015604
03:09:58|0.00015604
03:09:59|0.00015604
03:10:01|0.00015599
03:10:01|0.00015599
03:10:02|0.00015601
03:10:03|0.00015601
03:10:05|0.00015601
03:10:05|0.00015602
03:10:07|0.00015605
03:10:08|0.00015606
03:10:09|0.00015606
03:10:10|0.00015607
03:10:11|0.00015602
03:10:11|0.00015602
03:10:12|0.00015602
03:10:13|0.00015598
03:10:14|0.00015598
03:10:16|0.00015597
03:10:17|0.00015597
03:10:18|0.00015597
03:10:19|0.00015595
03:10:20|0.00015594
03:10:21|0.00015593
03:10:22|0.00015588
03:10:23|0.00015587
03:10:25|0.00015587
03:10:25|0.00015586
03:10:26|0.00015582
03:10:27|0.00015582
03:10:28|0.00015582
03:10:29|0.00015582
03:10:30|0.00015582
03:10:32|0.00015587
03:10:32|0.00015595
03:10:34|0.00015595
03:10:34|0.00015595
03:10:35|0.00015595
03:10:36|0.0001559
03:10:37|0.0001559
03:10:39|0.00015588
03:10:39|0.00015588
03:10:40|0.00015588
03:10:42|0.00015588
03:10:42|0.00015588
03:10:43|0.00015596
03:10:45|0.00015596
03:10:46|0.00015594
03:10:46|0.00015594
03:10:48|0.00015594
03:10:48|0.00015594
03:10:50|0.00015594
03:10:51|0.00015594
03:10:52|0.00015594
03:10:53|0.00015594
03:10:54|0.00015598
03:10:55|0.00015599
03:10:57|0.00015599
03:10:59|0.00015599
03:11:01|0.00015601
03:11:01|0.00015603
03:11:03|0.00015605
03:11:04|0.00015605
03:11:04|0.00015605
03:11:06|0.00015605
03:11:07|0.00015605
03:11:08|0.00015605
03:11:09|0.00015606
03:11:10|0.00015606
03:11:12|0.00015609
03:11:12|0.00015609
03:11:13|0.00015609
03:11:15|0.00015608
03:11:16|0.00015608
03:11:16|0.00015608
03:11:18|0.00015607
03:11:18|0.00015607
03:11:20|0.00015604
03:11:21|0.00015601
03:11:22|0.00015601
03:11:23|0.00015601
03:11:24|0.00015601
03:11:25|0.00015601
03:11:26|0.00015606
03:11:27|0.00015606
03:11:28|0.00015606
03:11:29|0.00015606
03:11:30|0.00015606
03:11:31|0.00015606
03:11:32|0.00015607
03:11:33|0.00015607
03:11:34|0.00015607
03:11:35|0.00015607
03:11:36|0.00015607
03:11:37|0.00015607
03:11:38|0.00015609
03:11:40|0.00015609
03:11:40|0.00015609
03:11:41|0.0001561
03:11:42|0.00015605
03:11:43|0.00015605
03:11:44|0.00015605
03:11:45|0.00015604
03:11:46|0.00015604
03:11:47|0.00015604
03:11:48|0.00015604
03:11:50|0.00015608
03:11:51|0.00015609
03:11:51|0.00015609
03:11:52|0.00015611
03:11:53|0.00015615
03:11:54|0.00015615
03:11:55|0.00015615
03:11:56|0.00015617
03:11:57|0.00015618
03:11:59|0.00015618
03:12:01|0.00015618
03:12:02|0.00015622
03:12:03|0.00015622
03:12:05|0.00015625
03:12:06|0.00015623
03:12:07|0.00015625
03:12:08|0.00015625
03:12:09|0.00015626
03:12:10|0.00015626
03:12:11|0.00015621
03:12:12|0.0001562
03:12:13|0.00015619
03:12:14|0.0001562
03:12:15|0.0001562
03:12:17|0.0001562
03:12:17|0.00015614
03:12:19|0.00015611
03:12:19|0.00015615
03:12:20|0.00015619
03:12:22|0.00015618
03:12:23|0.00015618
03:12:24|0.00015618
03:12:26|0.00015618
03:12:27|0.00015618
03:12:28|0.00015616
03:12:29|0.00015616
03:12:30|0.00015616
03:12:31|0.00015614
03:12:33|0.00015614
03:12:33|0.00015614
03:12:35|0.00015614
03:12:36|0.00015614
03:12:36|0.00015614
03:12:38|0.00015614
03:12:39|0.00015612
03:12:40|0.00015612
03:12:40|0.00015613
03:12:41|0.00015612
03:12:42|0.00015612
03:12:44|0.00015612
03:12:44|0.00015612
03:12:46|0.00015612
03:12:47|0.00015612
03:12:48|0.00015612
03:12:49|0.00015612
03:12:50|0.00015612
03:12:51|0.0001561
03:12:52|0.0001561
03:12:53|0.00015608
03:12:54|0.00015608
03:12:55|0.00015608
03:12:57|0.00015606
03:12:57|0.00015608
03:12:59|0.00015608
03:13:01|0.00015607
03:13:03|0.00015612
03:13:04|0.00015612
03:13:05|0.00015617
03:13:06|0.00015629
03:13:07|0.00015631
03:13:08|0.00015641
03:13:10|0.00015641
03:13:11|0.00015641
03:13:12|0.00015641
03:13:13|0.00015641
03:13:14|0.00015641
03:13:15|0.00015641
03:13:15|0.00015641
03:13:17|0.00015641
03:13:18|0.00015641
03:13:19|0.00015641
03:13:19|0.00015642
03:13:21|0.00015642
03:13:21|0.00015641
03:13:24|0.00015638
03:13:24|0.00015638
03:13:26|0.00015638
03:13:26|0.00015633
03:13:28|0.00015633
03:13:29|0.00015633
03:13:30|0.00015638
03:13:31|0.00015638
03:13:32|0.00015638
03:13:33|0.00015638
03:13:34|0.00015635
03:13:35|0.00015638
03:13:36|0.00015638
03:13:37|0.00015638
03:13:38|0.00015638
03:13:39|0.00015636
03:13:40|0.00015636
03:13:41|0.00015636
03:13:42|0.00015638
03:13:43|0.00015638
03:13:44|0.0001564
03:13:45|0.00015639
03:13:46|0.00015639
03:13:47|0.00015641
03:13:48|0.00015641
03:13:49|0.00015644
03:13:50|0.00015644
03:13:51|0.00015645
03:13:52|0.00015647
03:13:53|0.00015647
03:13:54|0.00015647
03:13:56|0.00015648
03:13:56|0.00015654
03:13:58|0.00015654
03:13:58|0.00015657
03:14:00|0.00015652
03:14:02|0.00015649
03:14:03|0.00015649
03:14:05|0.00015649
03:14:05|0.00015646
03:14:06|0.00015646
03:14:07|0.00015646
03:14:09|0.00015646
03:14:10|0.00015647
03:14:11|0.00015644
03:14:11|0.00015644
03:14:13|0.00015642
03:14:14|0.00015642
03:14:15|0.00015642
03:14:16|0.00015642
03:14:17|0.00015641
03:14:19|0.00015641
03:14:20|0.00015641
03:14:21|0.0001564
03:14:22|0.00015642
03:14:22|0.00015642
03:14:23|0.00015642
03:14:24|0.00015642
03:14:26|0.00015642
03:14:26|0.00015642
03:14:28|0.00015642
03:14:29|0.00015641
03:14:30|0.00015644
03:14:30|0.00015644
03:14:32|0.00015644
03:14:33|0.00015644
03:14:34|0.00015644
03:14:35|0.00015642
03:14:36|0.00015642
03:14:37|0.00015641
03:14:38|0.00015641
03:14:39|0.00015641
03:14:40|0.00015641
03:14:41|0.00015641
03:14:43|0.00015647
03:14:44|0.00015647
03:14:44|0.00015647
03:14:47|0.00015647
03:14:47|0.00015647
03:14:48|0.00015647
03:14:49|0.00015647
03:14:51|0.00015647
03:14:52|0.00015645
03:14:52|0.00015645
03:14:53|0.00015644
03:14:54|0.00015644
03:14:56|0.00015644
03:14:57|0.00015644
03:14:57|0.00015644
03:14:59|0.00015644
03:14:59|0.00015644
03:15:01|0.00015644
03:15:03|0.00015643
03:15:03|0.00015647
03:15:05|0.00015648
03:15:06|0.00015644
03:15:07|0.00015644
03:15:08|0.00015644
03:15:09|0.00015643
03:15:10|0.00015644
03:15:11|0.00015642
03:15:12|0.00015638
03:15:13|0.00015631
03:15:15|0.00015628
03:15:15|0.00015625
03:15:17|0.00015624
03:15:17|0.00015617
03:15:19|0.00015617
03:15:20|0.00015618
03:15:21|0.00015616
03:15:22|0.00015612
03:15:23|0.00015609
03:15:24|0.00015604
03:15:25|0.00015598
03:15:26|0.00015596
03:15:27|0.0001559
03:15:28|0.00015586
03:15:29|0.00015584
03:15:31|0.00015588
03:15:31|0.00015591
03:15:32|0.00015591
03:15:33|0.00015591
03:15:35|0.00015589
03:15:36|0.00015587
03:15:37|0.00015587
03:15:37|0.00015584
03:15:39|0.00015583
03:15:39|0.00015585
03:15:42|0.00015585
03:15:42|0.00015585
03:15:43|0.00015586
03:15:44|0.00015586
03:15:45|0.00015586
03:15:47|0.00015586
03:15:47|0.00015586
03:15:48|0.00015586
03:15:49|0.00015589
03:15:51|0.00015592
03:15:52|0.00015592
03:15:53|0.00015592
03:15:54|0.00015592
03:15:55|0.00015593
03:15:55|0.00015597
03:15:57|0.00015594
03:15:57|0.00015591
03:15:58|0.00015591
03:16:00|0.00015583
03:16:02|0.00015586
03:16:02|0.00015581
03:16:04|0.0001558
03:16:05|0.0001558
03:16:07|0.00015575
03:16:07|0.00015573
03:16:09|0.00015572
03:16:10|0.00015572
03:16:10|0.00015572
03:16:11|0.00015571
03:16:12|0.00015571
03:16:14|0.0001558
03:16:14|0.0001558
03:16:17|0.00015591
03:16:18|0.00015592
03:16:18|0.00015592
03:16:19|0.00015591
03:16:21|0.00015591
03:16:21|0.00015591
03:16:23|0.00015597
03:16:25|0.00015597
03:16:26|0.00015595
03:16:26|0.00015595
03:16:28|0.00015595
03:16:28|0.00015602
03:16:29|0.00015602
03:16:31|0.00015602
03:16:32|0.00015601
03:16:33|0.000156
03:16:34|0.000156
03:16:34|0.00015601
03:16:35|0.00015601
03:16:37|0.00015607
03:16:38|0.00015607
03:16:38|0.00015607
03:16:39|0.00015607
03:16:41|0.00015609
03:16:42|0.00015609
03:16:43|0.00015614
03:16:44|0.00015614
03:16:45|0.00015617
03:16:47|0.00015617
03:16:47|0.00015617
03:16:48|0.00015617
03:16:49|0.00015617
03:16:50|0.00015617
03:16:51|0.00015617
03:16:53|0.00015617
03:16:53|0.00015616
03:16:54|0.00015614
03:16:56|0.00015614
03:16:56|0.00015614
03:16:57|0.00015614
03:16:59|0.00015614
03:16:59|0.00015606
03:17:00|0.00015606
03:17:03|0.00015609
03:17:05|0.00015609
03:17:06|0.00015607
03:17:06|0.00015606
03:17:08|0.00015606
03:17:09|0.00015606
03:17:10|0.00015609
03:17:11|0.00015619
03:17:12|0.00015619
03:17:12|0.00015622
03:17:14|0.00015622
03:17:16|0.00015624
03:17:16|0.00015624
03:17:17|0.00015626
03:17:19|0.00015626
03:17:20|0.00015634
03:17:21|0.00015633
03:17:22|0.00015633
03:17:23|0.00015633
03:17:24|0.00015633
03:17:25|0.00015633
03:17:27|0.00015629
03:17:27|0.00015629
03:17:29|0.00015628
03:17:29|0.00015628
03:17:30|0.00015628
03:17:31|0.00015627
03:17:33|0.00015627
03:17:34|0.00015627
03:17:35|0.00015627
03:17:36|0.00015627
03:17:37|0.00015627
03:17:38|0.00015627
03:17:39|0.00015627
03:17:40|0.00015627
03:17:41|0.00015628
03:17:42|0.00015631
03:17:43|0.00015631
03:17:45|0.00015631
03:17:46|0.00015631
03:17:46|0.00015631
03:17:47|0.0001563
03:17:48|0.0001563
03:17:49|0.00015628
03:17:50|0.00015627
03:17:51|0.00015627
03:17:53|0.00015627
03:17:53|0.00015627
03:17:54|0.00015629
03:17:55|0.00015629
03:17:56|0.00015629
03:17:57|0.00015628
03:17:59|0.00015628
03:18:00|0.00015628
03:18:00|0.00015627
03:18:02|0.00015625
03:18:02|0.00015625
03:18:04|0.00015625
03:18:05|0.00015625
03:18:06|0.00015625
03:18:07|0.00015625
03:18:09|0.0001563
03:18:09|0.0001563
03:18:10|0.0001563
03:18:12|0.0001563
03:18:13|0.00015629
03:18:14|0.00015636
03:18:15|0.00015639
03:18:16|0.00015639
03:18:17|0.00015641
03:18:18|0.00015643
03:18:19|0.00015646
03:18:20|0.00015645
03:18:21|0.00015648
03:18:22|0.0001565
03:18:23|0.0001565
03:18:24|0.0001565
03:18:25|0.0001565
03:18:26|0.00015645
03:18:27|0.00015645
03:18:29|0.00015645
03:18:30|0.00015646
03:18:31|0.00015644
03:18:32|0.00015637
03:18:33|0.00015637
03:18:34|0.00015637
03:18:34|0.00015637
03:18:35|0.00015637
03:18:36|0.00015637
03:18:38|0.00015637
03:18:39|0.00015637
03:18:39|0.00015637
03:18:41|0.00015636
03:18:42|0.00015636
03:18:42|0.00015636
03:18:44|0.00015633
03:18:44|0.00015633
03:18:46|0.00015633
03:18:46|0.00015633
03:18:47|0.00015632
03:18:49|0.00015632
03:18:50|0.00015632
03:18:52|0.00015632
03:18:52|0.00015632
03:18:54|0.00015635
03:18:54|0.00015635
03:18:55|0.00015635
03:18:57|0.00015635
03:18:57|0.00015635
03:18:58|0.00015635
03:19:00|0.00015632
03:19:00|0.00015632
03:19:01|0.00015637
03:19:02|0.00015637
03:19:05|0.0001564
03:19:06|0.0001564
03:19:08|0.0001564
03:19:08|0.0001564
03:19:10|0.0001564
03:19:11|0.00015643
03:19:12|0.00015643
03:19:13|0.00015643
03:19:14|0.00015643
03:19:15|0.00015646
03:19:16|0.00015646
03:19:17|0.00015646
03:19:18|0.00015643
03:19:19|0.00015643
03:19:20|0.00015643
03:19:21|0.00015643
03:19:22|0.00015643
03:19:24|0.00015643
03:19:24|0.00015643
03:19:26|0.00015647
03:19:27|0.00015647
03:19:28|0.00015647
03:19:29|0.00015648
03:19:30|0.00015648
03:19:32|0.00015651
03:19:33|0.00015652
03:19:33|0.00015658
03:19:34|0.00015658
03:19:36|0.00015659
03:19:36|0.00015661
03:19:37|0.00015661
03:19:38|0.00015662
03:19:39|0.00015662
03:19:41|0.00015658
03:19:41|0.00015657
03:19:42|0.00015657
03:19:43|0.00015656
03:19:45|0.00015656
03:19:45|0.00015656
03:19:46|0.00015655
03:19:47|0.00015655
03:19:49|0.00015655
03:19:50|0.00015655
03:19:51|0.00015655
03:19:52|0.00015655
03:19:53|0.00015655
03:19:54|0.00015655
03:19:55|0.00015655
03:19:55|0.00015655
03:19:57|0.00015655
03:19:57|0.00015655
03:19:58|0.00015655
03:19:59|0.00015655
03:20:01|0.00015653
03:20:02|0.00015648
03:20:03|0.00015645
03:20:04|0.00015645
03:20:06|0.00015644
03:20:08|0.00015632
03:20:09|0.00015635
03:20:10|0.00015639
03:20:11|0.00015639
03:20:12|0.00015637
03:20:13|0.00015637
03:20:15|0.00015636
03:20:16|0.00015636
03:20:17|0.00015637
03:20:18|0.00015646
03:20:19|0.00015644
03:20:20|0.00015644
03:20:20|0.00015642
03:20:22|0.00015642
03:20:22|0.00015641
03:20:24|0.00015641
03:20:25|0.00015642
03:20:25|0.0001564
03:20:27|0.0001564
03:20:28|0.0001564
03:20:29|0.00015639
03:20:30|0.00015638
03:20:31|0.00015638
03:20:33|0.00015638
03:20:33|0.00015638
03:20:34|0.00015638
03:20:36|0.00015641
03:20:37|0.00015642
03:20:37|0.00015643
03:20:39|0.00015643
03:20:40|0.00015643
03:20:41|0.00015643
03:20:41|0.00015642
03:20:43|0.00015645
03:20:44|0.00015645
03:20:45|0.00015645
03:20:46|0.00015652
03:20:47|0.00015652
03:20:48|0.00015664
03:20:49|0.00015664
03:20:50|0.00015664
03:20:51|0.00015664
03:20:52|0.00015663
03:20:54|0.00015663
03:20:54|0.00015663
03:20:55|0.0001566
03:20:56|0.0001566
03:20:58|0.00015658
03:20:58|0.00015658
03:20:59|0.00015658
03:21:01|0.00015663
03:21:02|0.00015663
03:21:02|0.00015666
03:21:03|0.00015667
03:21:05|0.00015667
03:21:06|0.00015665
03:21:08|0.00015667
03:21:10|0.00015675
03:21:10|0.00015666
03:21:12|0.00015674
03:21:13|0.00015674
03:21:15|0.00015675
03:21:15|0.00015673
03:21:16|0.0001567
03:21:17|0.0001567
03:21:18|0.0001567
03:21:19|0.0001567
03:21:21|0.00015669
03:21:23|0.00015669
03:21:23|0.00015669
03:21:24|0.00015669
03:21:25|0.00015669
03:21:27|0.00015669
03:21:27|0.00015669
03:21:28|0.00015666
03:21:29|0.00015666
03:21:30|0.00015667
03:21:31|0.00015665
03:21:33|0.0001567
03:21:34|0.0001567
03:21:34|0.00015669
03:21:36|0.00015669
03:21:37|0.00015668
03:21:38|0.00015668
03:21:39|0.00015669
03:21:40|0.00015669
03:21:41|0.00015669
03:21:43|0.00015669
03:21:43|0.00015669
03:21:45|0.0001567
03:21:46|0.0001567
03:21:46|0.00015669
03:21:47|0.0001567
03:21:48|0.0001567
03:21:49|0.0001567
03:21:51|0.0001567
03:21:51|0.0001567
03:21:53|0.0001567
03:21:54|0.0001567
03:21:55|0.00015671
03:21:56|0.00015671
03:21:57|0.00015671
03:21:58|0.00015671
03:21:59|0.00015672
03:22:00|0.00015672
03:22:01|0.00015668
03:22:02|0.00015668
03:22:03|0.00015661
03:22:04|0.00015659
03:22:05|0.00015659
03:22:06|0.00015666
03:22:07|0.00015673
03:22:09|0.00015668
03:22:11|0.00015668
03:22:11|0.0001566
03:22:12|0.00015658
03:22:13|0.00015658
03:22:15|0.00015657
03:22:16|0.00015659
03:22:17|0.00015663
03:22:18|0.00015663
03:22:19|0.00015667
03:22:20|0.00015667
03:22:22|0.00015667
03:22:23|0.00015673
03:22:24|0.00015673
03:22:25|0.00015673
03:22:25|0.00015673
03:22:27|0.00015671
03:22:28|0.00015671
03:22:30|0.00015671
03:22:30|0.00015671
03:22:31|0.00015674
03:22:32|0.00015675
03:22:34|0.00015678
03:22:34|0.00015678
03:22:35|0.00015678
03:22:36|0.00015676
03:22:38|0.00015676
03:22:39|0.00015676
03:22:40|0.00015676
03:22:41|0.00015676
03:22:43|0.00015676
03:22:43|0.00015676
03:22:45|0.00015676
03:22:46|0.00015676
03:22:47|0.00015676
03:22:47|0.00015676
03:22:48|0.00015676
03:22:50|0.00015676
03:22:51|0.00015676
03:22:51|0.00015676
03:22:52|0.00015676
03:22:53|0.00015676
03:22:55|0.00015676
03:22:56|0.00015676
03:22:56|0.00015676
03:22:57|0.00015676
03:22:58|0.00015676
03:22:59|0.00015676
03:23:01|0.00015676
03:23:02|0.00015676
03:23:02|0.00015676
03:23:04|0.00015676
03:23:05|0.00015676
03:23:06|0.00015676
03:23:07|0.00015676
03:23:08|0.00015677
03:23:08|0.00015681
03:23:10|0.0001568
03:23:11|0.00015679
03:23:13|0.00015677
03:23:14|0.00015677
03:23:15|0.00015677
03:23:16|0.00015677
03:23:17|0.00015684
03:23:18|0.00015683
03:23:19|0.00015683
03:23:20|0.00015683
03:23:22|0.00015683
03:23:22|0.00015683
03:23:23|0.00015683
03:23:25|0.00015685
03:23:25|0.00015685
03:23:26|0.00015685
03:23:28|0.00015685
03:23:29|0.00015686
03:23:29|0.00015687
03:23:31|0.00015687
03:23:32|0.00015686
03:23:33|0.00015686
03:23:34|0.00015686
03:23:35|0.00015686
03:23:36|0.00015687
03:23:37|0.00015687
03:23:38|0.00015687
03:23:39|0.00015687
03:23:40|0.00015687
03:23:41|0.00015692
03:23:42|0.00015692
03:23:43|0.00015692
03:23:44|0.00015689
03:23:45|0.00015689
03:23:46|0.00015689
03:23:47|0.00015689
03:23:48|0.00015688
03:23:49|0.00015689
03:23:50|0.0001569
03:23:51|0.00015691
03:23:52|0.00015691
03:23:53|0.00015691
03:23:54|0.00015692
03:23:55|0.00015697
03:23:57|0.00015697
03:23:57|0.00015694
03:23:58|0.00015696
03:23:59|0.00015699
03:24:00|0.000157
03:24:01|0.000157
03:24:03|0.00015699
03:24:03|0.00015689
03:24:04|0.00015689
03:24:05|0.00015689
03:24:06|0.00015687
03:24:07|0.00015688
03:24:09|0.00015697
03:24:11|0.00015696
03:24:12|0.000157
03:24:13|0.000157
03:24:14|0.00015703
03:24:15|0.00015703
03:24:16|0.00015703
03:24:18|0.00015703
03:24:19|0.00015703
03:24:20|0.00015703
03:24:21|0.00015703
03:24:22|0.00015703
03:24:23|0.00015697
03:24:24|0.00015697
03:24:25|0.00015697
03:24:26|0.00015697
03:24:28|0.00015697
03:24:29|0.00015698
03:24:29|0.00015698
03:24:31|0.00015698
03:24:32|0.00015698
03:24:33|0.00015698
03:24:34|0.00015698
03:24:35|0.00015698
03:24:36|0.00015698
03:24:37|0.00015695
03:24:38|0.00015695
03:24:39|0.00015695
03:24:40|0.00015695
03:24:41|0.00015695
03:24:42|0.00015695
03:24:43|0.00015695
03:24:44|0.00015695
03:24:45|0.00015695
03:24:46|0.00015695
03:24:47|0.00015698
03:24:48|0.00015699
03:24:49|0.00015699
03:24:51|0.00015699
03:24:51|0.00015699
03:24:52|0.00015702
03:24:54|0.000157
03:24:54|0.00015702
03:24:56|0.00015703
03:24:57|0.00015705
03:24:57|0.00015705
03:24:58|0.00015705
03:24:59|0.00015705
03:25:00|0.00015705
03:25:02|0.00015705
03:25:03|0.00015712
03:25:04|0.00015709
03:25:05|0.00015707
03:25:07|0.00015707
03:25:07|0.00015706
03:25:08|0.00015715
03:25:10|0.00015714
03:25:11|0.00015714
03:25:12|0.00015707
03:25:14|0.00015707
03:25:14|0.00015707
03:25:15|0.00015707
03:25:16|0.00015707
03:25:17|0.00015707
03:25:19|0.00015707
03:25:20|0.00015707
03:25:21|0.00015707
03:25:22|0.00015707
03:25:23|0.00015706
03:25:24|0.00015706
03:25:25|0.00015705
03:25:26|0.000157
03:25:27|0.000157
03:25:28|0.000157
03:25:30|0.000157
03:25:30|0.000157
03:25:32|0.00015698
03:25:33|0.00015697
03:25:34|0.00015697
03:25:35|0.00015698
03:25:36|0.00015698
03:25:36|0.00015703
03:25:38|0.00015703
03:25:38|0.00015705
03:25:40|0.00015705
03:25:41|0.00015705
03:25:41|0.00015705
03:25:42|0.00015704
03:25:44|0.00015704
03:25:44|0.00015703
03:25:46|0.00015702
03:25:47|0.00015702
03:25:48|0.00015703
03:25:49|0.00015703
03:25:50|0.00015703
03:25:51|0.00015703
03:25:52|0.00015703
03:25:53|0.00015703
03:25:54|0.00015703
03:25:55|0.00015703
03:25:56|0.00015703
03:25:58|0.00015703
03:25:58|0.00015703
03:25:59|0.00015709
03:26:01|0.00015709
03:26:01|0.00015707
03:26:02|0.00015707
03:26:03|0.00015703
03:26:04|0.00015703
03:26:05|0.00015707
03:26:06|0.00015707
03:26:08|0.00015708
03:26:08|0.00015708
03:26:10|0.00015708
03:26:10|0.00015708
03:26:12|0.00015708
03:26:14|0.00015701
03:26:15|0.00015701
03:26:17|0.00015702
03:26:18|0.00015702
03:26:18|0.00015702
03:26:20|0.00015702
03:26:21|0.00015702
03:26:21|0.00015705
03:26:23|0.00015715
03:26:25|0.0001573
03:26:26|0.00015729
03:26:27|0.00015729
03:26:28|0.00015728
03:26:29|0.00015728
03:26:30|0.00015732
03:26:31|0.00015734
03:26:32|0.00015738
03:26:34|0.00015737
03:26:34|0.00015742
03:26:35|0.00015742
03:26:36|0.00015742
03:26:38|0.00015739
03:26:39|0.00015732
03:26:39|0.00015731
03:26:40|0.00015735
03:26:42|0.00015729
03:26:43|0.00015727
03:26:44|0.00015727
03:26:45|0.00015727
03:26:45|0.00015729
03:26:47|0.0001573
03:26:48|0.00015724
03:26:49|0.00015723
03:26:50|0.00015723
03:26:51|0.00015723
03:26:52|0.00015725
03:26:53|0.00015725
03:26:54|0.00015727
03:26:55|0.00015727
03:26:56|0.00015728
03:26:57|0.00015728
03:26:58|0.0001573
03:26:59|0.00015731
03:27:00|0.00015734
03:27:01|0.00015743
03:27:02|0.00015745
03:27:04|0.00015743
03:27:04|0.00015743
03:27:05|0.00015743
03:27:06|0.00015745
03:27:07|0.00015748
03:27:08|0.00015748
03:27:10|0.00015748
03:27:11|0.00015745
03:27:13|0.00015741
03:27:13|0.0001574
03:27:14|0.00015741
03:27:15|0.00015741
03:27:16|0.00015741
03:27:17|0.00015741
03:27:18|0.00015743
03:27:19|0.00015743
03:27:20|0.00015743
03:27:21|0.00015744
03:27:23|0.00015747
03:27:23|0.00015749
03:27:25|0.00015749
03:27:26|0.00015752
03:27:27|0.00015752
03:27:28|0.00015752
03:27:31|0.00015754
03:27:32|0.00015756
03:27:33|0.00015756
03:27:34|0.00015756
03:27:35|0.00015756
03:27:36|0.00015756
03:27:37|0.00015756
03:27:38|0.00015756
03:27:40|0.00015759
03:27:40|0.00015761
03:27:41|0.0001576
03:27:43|0.0001576
03:27:44|0.0001576
03:27:45|0.0001576
03:27:46|0.00015759
03:27:47|0.00015759
03:27:48|0.00015759
03:27:49|0.00015759
03:27:50|0.00015759
03:27:52|0.00015757
03:27:53|0.00015757
03:27:54|0.00015755
03:27:54|0.00015752
03:27:55|0.00015752
03:27:56|0.00015751
03:27:57|0.0001575
03:27:58|0.0001575
03:27:59|0.0001575
03:28:00|0.00015747
03:28:02|0.00015747
03:28:02|0.00015747
03:28:04|0.00015745
03:28:05|0.00015736
03:28:06|0.00015736
03:28:07|0.00015732
03:28:07|0.00015735
03:28:09|0.00015735
03:28:10|0.00015735
03:28:11|0.00015738
03:28:12|0.00015742
03:28:14|0.00015743
03:28:16|0.00015736
03:28:17|0.00015734
03:28:19|0.00015733
03:28:21|0.00015733
03:28:21|0.00015732
03:28:22|0.00015732
03:28:24|0.00015733
03:28:25|0.00015733
03:28:25|0.00015733
03:28:27|0.00015733
03:28:28|0.00015733
03:28:29|0.00015733
03:28:29|0.00015735
03:28:31|0.00015735
03:28:31|0.00015735
03:28:33|0.00015733
03:28:34|0.00015733
03:28:35|0.00015733
03:28:36|0.00015732
03:28:37|0.00015732
03:28:38|0.00015732
03:28:39|0.00015731
03:28:40|0.00015727
03:28:41|0.00015727
03:28:42|0.00015727
03:28:44|0.00015727
03:28:45|0.00015727
03:28:46|0.00015727
03:28:47|0.00015727
03:28:48|0.00015726
03:28:49|0.00015726
03:28:50|0.00015727
03:28:51|0.00015727
03:28:52|0.00015727
03:28:53|0.00015727
03:28:54|0.00015727
03:28:55|0.00015727
03:28:56|0.00015727
03:28:57|0.00015727
03:28:58|0.00015729
03:28:59|0.0001573
03:29:00|0.0001573
03:29:01|0.0001573
03:29:02|0.00015729
03:29:03|0.00015729
03:29:04|0.00015728
03:29:05|0.00015728
03:29:06|0.00015728
03:29:08|0.00015728
03:29:09|0.00015728
03:29:09|0.00015728
03:29:11|0.00015725
03:29:11|0.00015725
03:29:13|0.00015725
03:29:14|0.00015719
03:29:15|0.00015719
03:29:17|0.00015719
03:29:18|0.00015722
03:29:19|0.00015718
03:29:20|0.00015709
03:29:21|0.00015709
03:29:22|0.00015709
03:29:22|0.00015711
03:29:23|0.00015711
03:29:25|0.00015708
03:29:26|0.00015708
03:29:28|0.00015708
03:29:28|0.00015708
03:29:30|0.00015708
03:29:32|0.00015708
03:29:33|0.00015708
03:29:33|0.00015707
03:29:34|0.00015705
03:29:35|0.00015704
03:29:37|0.00015704
03:29:38|0.00015704
03:29:39|0.00015704
03:29:40|0.00015705
03:29:40|0.00015705
03:29:41|0.00015705
03:29:42|0.00015705
03:29:43|0.00015708
03:29:44|0.00015707
03:29:45|0.00015703
03:29:47|0.00015703
03:29:48|0.00015703
03:29:49|0.00015699
03:29:50|0.00015696
03:29:51|0.00015694
03:29:52|0.0001569
03:29:53|0.00015691
03:29:54|0.00015691
03:29:55|0.00015693
03:29:56|0.00015693
03:29:57|0.00015693
03:29:59|0.0001569
03:29:59|0.00015692
03:30:00|0.00015692
03:30:02|0.00015695
03:30:03|0.00015702
03:30:04|0.00015694
03:30:06|0.00015695
03:30:06|0.00015695
03:30:07|0.00015695
03:30:08|0.00015695
03:30:09|0.00015696
03:30:10|0.00015701
03:30:11|0.00015707
03:30:13|0.00015707
03:30:13|0.00015706
03:30:16|0.00015705
03:30:16|0.00015712
03:30:17|0.00015713
03:30:19|0.00015715
03:30:21|0.00015717
03:30:21|0.00015731
03:30:22|0.00015735
03:30:23|0.00015735
03:30:25|0.00015731
03:30:27|0.00015731
03:30:28|0.00015726
03:30:28|0.00015726
03:30:30|0.00015726
03:30:31|0.00015726
03:30:31|0.00015727
03:30:33|0.00015721
03:30:33|0.00015721
03:30:34|0.00015722
03:30:35|0.00015726
03:30:36|0.00015734
03:30:38|0.00015736
03:30:38|0.00015738
03:30:39|0.0001574
03:30:40|0.0001574
03:30:42|0.00015745
03:30:43|0.00015751
03:30:44|0.00015755
03:30:45|0.00015754
03:30:46|0.00015754
03:30:47|0.00015751
03:30:48|0.0001575
03:30:49|0.00015745
03:30:51|0.00015745
03:30:51|0.00015745
03:30:53|0.00015745
03:30:54|0.00015745
03:30:55|0.00015745
03:30:56|0.00015742
03:30:57|0.00015739
03:30:57|0.00015739
03:30:59|0.00015739
03:31:00|0.00015743
03:31:01|0.00015743
03:31:02|0.0001574
03:31:04|0.00015732
03:31:04|0.00015732
03:31:06|0.00015732
03:31:06|0.00015732
03:31:08|0.00015729
03:31:08|0.00015729
03:31:10|0.00015731
03:31:11|0.00015731
03:31:11|0.00015732
03:31:13|0.00015734
03:31:14|0.00015734
03:31:14|0.00015734
03:31:17|0.00015739
03:31:17|0.00015739
03:31:18|0.00015752
03:31:19|0.00015753
03:31:21|0.00015754
03:31:23|0.0001575
03:31:23|0.0001575
03:31:25|0.0001575
03:31:26|0.0001575
03:31:27|0.00015746
03:31:28|0.00015748
03:31:29|0.00015748
03:31:31|0.00015748
03:31:31|0.00015745
03:31:32|0.00015742
03:31:34|0.00015742
03:31:35|0.00015748
03:31:36|0.00015752
03:31:37|0.00015752
03:31:38|0.00015755
03:31:39|0.00015755
03:31:40|0.00015755
03:31:41|0.00015755
03:31:42|0.00015755
03:31:43|0.00015754
03:31:44|0.00015753
03:31:45|0.00015738
03:31:46|0.00015736
03:31:47|0.00015732
03:31:48|0.00015732
03:31:50|0.00015732
03:31:51|0.00015732
03:31:51|0.0001573
03:31:52|0.00015727
03:31:53|0.00015729
03:31:54|0.00015729
03:31:55|0.00015732
03:31:56|0.00015732
03:31:58|0.0001573
03:31:58|0.00015728
03:31:59|0.00015728
03:32:00|0.00015728
03:32:01|0.00015726
03:32:02|0.00015724
03:32:03|0.00015722
03:32:04|0.00015721
03:32:05|0.00015722
03:32:07|0.00015725
03:32:07|0.00015725
03:32:08|0.00015726
03:32:10|0.00015726
03:32:11|0.00015728
03:32:12|0.00015733
03:32:13|0.00015736
03:32:14|0.00015736
03:32:15|0.00015737
03:32:16|0.00015737
03:32:17|0.00015736
03:32:18|0.00015736
03:32:19|0.00015736
03:32:21|0.00015735
03:32:21|0.00015743
03:32:22|0.00015743
03:32:23|0.00015743
03:32:24|0.00015749
03:32:25|0.00015752
03:32:26|0.00015752
03:32:27|0.00015752
03:32:29|0.00015752
03:32:30|0.00015745
03:32:31|0.00015743
03:32:32|0.00015743
03:32:33|0.00015743
03:32:34|0.00015746
03:32:34|0.0001575
03:32:35|0.0001575
03:32:37|0.00015749
03:32:38|0.00015749
03:32:39|0.00015749
03:32:40|0.0001575
03:32:41|0.00015751
03:32:42|0.00015752
03:32:43|0.00015753
03:32:44|0.00015755
03:32:45|0.00015755
03:32:47|0.00015755
03:32:47|0.00015756
03:32:48|0.00015756
03:32:49|0.00015756
03:32:50|0.00015759
03:32:51|0.00015756
03:32:53|0.00015756
03:32:53|0.00015757
03:32:54|0.00015758
03:32:55|0.0001576
03:32:56|0.00015764
03:32:58|0.00015764
03:32:59|0.00015762
03:33:00|0.00015762
03:33:01|0.00015759
03:33:02|0.00015759
03:33:03|0.00015752
03:33:04|0.00015753
03:33:05|0.00015755
03:33:05|0.00015755
03:33:07|0.00015755
03:33:08|0.00015755
03:33:09|0.00015757
03:33:10|0.00015761
03:33:11|0.00015762
03:33:12|0.00015764
03:33:13|0.00015764
03:33:14|0.00015766
03:33:16|0.00015768
03:33:16|0.0001577
03:33:17|0.00015769
03:33:19|0.00015768
03:33:20|0.00015768
03:33:21|0.00015766
03:33:22|0.00015764
03:33:24|0.00015765
03:33:24|0.00015764
03:33:25|0.00015767
03:33:27|0.00015767
03:33:28|0.00015768
03:33:28|0.00015767
03:33:30|0.00015761
03:33:31|0.00015761
03:33:31|0.0001576
03:33:33|0.0001576
03:33:34|0.0001576
03:33:35|0.0001576
03:33:36|0.00015757
03:33:37|0.00015753
03:33:38|0.00015755
03:33:39|0.00015755
03:33:40|0.00015755
03:33:41|0.00015753
03:33:42|0.00015754
03:33:43|0.00015753
03:33:44|0.00015753
03:33:45|0.00015755
03:33:46|0.00015755
03:33:48|0.00015755
03:33:48|0.00015756
03:33:49|0.00015754
03:33:51|0.00015754
03:33:52|0.00015757
03:33:53|0.00015758
03:33:53|0.00015758
03:33:55|0.00015758
03:33:56|0.00015757
03:33:56|0.00015757
03:33:58|0.00015757
03:33:59|0.00015758
03:34:00|0.00015762
03:34:01|0.00015762
03:34:02|0.00015763
03:34:03|0.00015763
03:34:04|0.00015764
03:34:05|0.00015769
03:34:06|0.00015769
03:34:07|0.0001577
03:34:08|0.00015771
03:34:10|0.00015771
03:34:10|0.00015771
03:34:11|0.00015778
03:34:12|0.0001577
03:34:14|0.00015769
03:34:14|0.00015761
03:34:16|0.00015758
03:34:16|0.00015754
03:34:18|0.00015755
03:34:19|0.00015755
03:34:21|0.00015759
03:34:22|0.00015758
03:34:23|0.00015756
03:34:24|0.00015756
03:34:25|0.00015756
03:34:26|0.00015756
03:34:27|0.00015756
03:34:28|0.00015756
03:34:29|0.00015765
03:34:31|0.00015765
03:34:33|0.00015764
03:34:33|0.00015764
03:34:35|0.00015764
03:34:36|0.00015767
03:34:37|0.00015767
03:34:38|0.00015767
03:34:39|0.00015768
03:34:40|0.00015768
03:34:41|0.00015768
03:34:42|0.00015768
03:34:43|0.00015768
03:34:44|0.00015768
03:34:45|0.00015773
03:34:46|0.00015773
03:34:48|0.00015773
03:34:49|0.00015775
03:34:50|0.00015775
03:34:51|0.00015772
03:34:53|0.00015771
03:34:54|0.00015771
03:34:55|0.00015784
03:34:56|0.00015784
03:34:57|0.00015784
03:34:58|0.00015784
03:34:59|0.00015783
03:35:01|0.0001578
03:35:01|0.00015778
03:35:02|0.00015781
03:35:03|0.00015783
03:35:04|0.00015783
03:35:05|0.00015783
03:35:07|0.00015783
03:35:08|0.00015783
03:35:08|0.00015783
03:35:10|0.00015783
03:35:10|0.0001578
03:35:11|0.0001578
03:35:12|0.00015781
03:35:13|0.00015781
03:35:14|0.00015781
03:35:16|0.00015779
03:35:17|0.00015778
03:35:18|0.00015784
03:35:19|0.00015784
03:35:21|0.00015784
03:35:22|0.00015785
03:35:23|0.00015784
03:35:25|0.00015782
03:35:27|0.00015781
03:35:28|0.00015779
03:35:29|0.00015784
03:35:30|0.00015784
03:35:31|0.00015783
03:35:32|0.00015783
03:35:33|0.00015787
03:35:34|0.00015787
03:35:35|0.00015787
03:35:36|0.00015787
03:35:37|0.00015787
03:35:38|0.00015787
03:35:39|0.00015787
03:35:40|0.00015787
03:35:42|0.00015787
03:35:44|0.00015787
03:35:45|0.00015787
03:35:45|0.00015787
03:35:46|0.00015787
03:35:48|0.00015793
03:35:49|0.00015792
03:35:50|0.00015792
03:35:50|0.00015792
03:35:51|0.00015792
03:35:52|0.00015792
03:35:54|0.00015792
03:35:54|0.00015792
03:35:56|0.00015792
03:35:57|0.00015792
03:35:58|0.00015792
03:35:59|0.00015796
03:36:00|0.00015796
03:36:01|0.00015796
03:36:02|0.00015796
03:36:03|0.00015798
03:36:05|0.00015798
03:36:06|0.00015799
03:36:08|0.00015801
03:36:08|0.00015801
03:36:09|0.00015809
03:36:10|0.00015811
03:36:11|0.00015805
03:36:12|0.00015805
03:36:13|0.00015803
03:36:14|0.00015802
03:36:15|0.000158
03:36:17|0.000158
03:36:18|0.000158
03:36:18|0.00015798
03:36:20|0.00015798
03:36:21|0.00015801
03:36:23|0.00015809
03:36:24|0.0001581
03:36:24|0.0001581
03:36:25|0.0001581
03:36:26|0.0001581
03:36:28|0.00015801
03:36:30|0.00015801
03:36:31|0.00015801
03:36:31|0.00015803
03:36:32|0.00015808
03:36:34|0.00015809
03:36:34|0.0001581
03:36:36|0.0001581
03:36:36|0.0001581
03:36:38|0.0001581
03:36:39|0.0001581
03:36:40|0.00015816
03:36:41|0.00015816
03:36:42|0.00015816
03:36:43|0.00015815
03:36:45|0.00015813
03:36:46|0.00015817
03:36:46|0.0001583
03:36:47|0.0001583
03:36:49|0.00015829
03:36:50|0.00015832
03:36:51|0.00015833
03:36:52|0.00015829
03:36:53|0.00015829
03:36:54|0.00015829
03:36:55|0.00015829
03:36:56|0.00015829
03:36:57|0.00015829
03:36:58|0.00015829
03:36:59|0.00015829
03:37:01|0.00015831
03:37:02|0.00015829
03:37:02|0.00015832
03:37:04|0.00015833
03:37:04|0.00015833
03:37:06|0.00015833
03:37:06|0.00015831
03:37:08|0.00015829
03:37:08|0.0001583
03:37:10|0.00015829
03:37:11|0.00015829
03:37:12|0.00015829
03:37:12|0.00015831
03:37:14|0.00015831
03:37:14|0.00015831
03:37:16|0.00015831
03:37:17|0.00015829
03:37:18|0.00015829
03:37:19|0.00015824
03:37:20|0.00015824
03:37:21|0.00015825
03:37:22|0.00015828
03:37:24|0.00015828
03:37:25|0.00015828
03:37:26|0.00015835
03:37:27|0.00015835
03:37:28|0.00015835
03:37:29|0.00015831
03:37:30|0.00015831
03:37:31|0.00015831
03:37:32|0.00015832
03:37:33|0.00015832
03:37:35|0.00015841
03:37:35|0.00015842
03:37:37|0.00015842
03:37:38|0.00015842
03:37:39|0.00015842
03:37:40|0.00015845
03:37:41|0.00015846
03:37:42|0.00015846
03:37:43|0.00015846
03:37:44|0.00015845
03:37:45|0.00015845
03:37:46|0.00015845
03:37:47|0.00015845
03:37:49|0.00015842
03:37:49|0.00015843
03:37:51|0.00015843
03:37:52|0.00015843
03:37:52|0.00015843
03:37:54|0.00015843
03:37:54|0.00015843
03:37:56|0.00015842
03:37:56|0.00015834
03:37:58|0.0001584
03:38:00|0.00015841
03:38:00|0.00015843
03:38:01|0.00015846
03:38:03|0.00015844
03:38:03|0.00015843
03:38:04|0.00015843
03:38:06|0.00015843
03:38:06|0.00015844
03:38:07|0.00015844
03:38:08|0.00015844
03:38:09|0.00015844
03:38:11|0.00015844
03:38:12|0.00015837
03:38:13|0.00015837
03:38:14|0.00015838
03:38:14|0.00015838
03:38:16|0.00015838
03:38:16|0.00015838
03:38:18|0.00015838
03:38:19|0.00015838
03:38:20|0.00015838
03:38:21|0.00015838
03:38:22|0.00015837
03:38:23|0.00015837
03:38:24|0.00015837
03:38:25|0.0001584
03:38:27|0.00015841
03:38:28|0.00015841
03:38:28|0.0001585
03:38:30|0.00015854
03:38:31|0.00015854
03:38:32|0.00015854
03:38:33|0.00015856
03:38:34|0.00015869
03:38:35|0.00015869
03:38:36|0.00015874
03:38:37|0.00015873
03:38:39|0.00015871
03:38:40|0.00015879
03:38:41|0.0001588
03:38:42|0.00015882
03:38:43|0.00015882
03:38:44|0.00015882
03:38:45|0.00015878
03:38:45|0.00015878
03:38:47|0.00015878
03:38:48|0.00015878
03:38:49|0.00015878
03:38:50|0.00015878
03:38:51|0.00015877
03:38:52|0.00015878
03:38:53|0.00015879
03:38:54|0.00015879
03:38:56|0.00015878
03:38:56|0.00015878
03:38:58|0.00015878
03:38:59|0.0001588
03:38:59|0.0001588
03:39:01|0.0001588
03:39:02|0.0001588
03:39:03|0.00015878
03:39:04|0.00015884
03:39:05|0.00015889
03:39:06|0.00015888
03:39:07|0.0001589
03:39:08|0.0001589
03:39:09|0.00015888
03:39:10|0.00015891
03:39:11|0.00015892
03:39:12|0.00015891
03:39:13|0.00015891
03:39:14|0.00015891
03:39:15|0.00015887
03:39:16|0.00015888
03:39:17|0.00015888
03:39:18|0.00015888
03:39:19|0.00015888
03:39:20|0.00015889
03:39:21|0.0001589
03:39:22|0.0001589
03:39:23|0.0001589
03:39:27|0.0001589
03:39:28|0.0001589
03:39:29|0.0001589
03:39:30|0.0001589
03:39:31|0.00015912
03:39:32|0.0001591
03:39:33|0.0001591
03:39:34|0.0001591
03:39:35|0.00015908
03:39:36|0.00015908
03:39:38|0.00015908
03:39:38|0.00015908
03:39:39|0.00015908
03:39:41|0.00015917
03:39:42|0.00015917
03:39:42|0.00015933
03:39:44|0.00015933
03:39:45|0.00015937
03:39:45|0.00015937
03:39:47|0.0001594
03:39:48|0.00015942
03:39:49|0.00015946
03:39:50|0.0001595
03:39:51|0.00015949
03:39:52|0.00015952
03:39:53|0.00015954
03:39:54|0.00015954
03:39:56|0.00015954
03:39:57|0.00015949
03:39:58|0.00015949
03:39:59|0.00015949
03:40:00|0.00015949
03:40:02|0.00015955
03:40:02|0.00015958
03:40:03|0.00015958
03:40:04|0.00015955
03:40:05|0.00015943
03:40:06|0.00015942
03:40:07|0.00015942
03:40:09|0.00015941
03:40:09|0.00015941
03:40:10|0.00015941
03:40:11|0.00015933
03:40:13|0.00015928
03:40:14|0.00015943
03:40:15|0.00015937
03:40:16|0.00015939
03:40:17|0.0001594
03:40:19|0.00015937
03:40:19|0.00015934
03:40:20|0.00015933
03:40:21|0.00015928
03:40:23|0.00015928
03:40:23|0.00015928
03:40:25|0.00015927
03:40:26|0.00015923
03:40:27|0.00015918
03:40:28|0.00015914
03:40:29|0.00015911
03:40:31|0.00015909
03:40:32|0.00015909
03:40:33|0.00015909
03:40:34|0.00015913
03:40:35|0.00015909
03:40:36|0.00015908
03:40:37|0.00015899
03:40:38|0.00015899
03:40:40|0.00015901
03:40:40|0.00015902
03:40:42|0.00015902
03:40:42|0.00015905
03:40:43|0.00015904
03:40:44|0.00015909
03:40:45|0.00015916
03:40:46|0.0001592
03:40:48|0.0001592
03:40:48|0.00015915
03:40:50|0.00015915
03:40:51|0.00015913
03:40:52|0.00015909
03:40:53|0.00015911
03:40:54|0.00015917
03:40:55|0.00015917
03:40:56|0.00015918
03:40:57|0.00015922
03:40:59|0.00015925
03:40:59|0.00015931
03:41:01|0.00015939
03:41:02|0.00015941
03:41:03|0.0001594
03:41:04|0.00015941
03:41:05|0.00015941
03:41:06|0.0001594
03:41:07|0.00015946
03:41:08|0.00015946
03:41:09|0.00015951
03:41:10|0.00015954
03:41:11|0.00015961
03:41:12|0.00015961
03:41:13|0.00015958
03:41:14|0.00015948
03:41:15|0.00015949
03:41:16|0.00015955
03:41:17|0.00015955
03:41:18|0.00015957
03:41:19|0.00015954
03:41:20|0.00015954
03:41:21|0.00015954
03:41:22|0.00015945
03:41:23|0.00015947
03:41:24|0.00015952
03:41:25|0.00015952
03:41:27|0.00015946
03:41:28|0.00015946
03:41:28|0.00015947
03:41:31|0.00015949
03:41:31|0.00015949
03:41:32|0.00015948
03:41:33|0.00015972
03:41:35|0.00015964
03:41:36|0.00015967
03:41:37|0.0001597
03:41:37|0.00015972
03:41:38|0.00015972
03:41:39|0.00015967
03:41:42|0.0001596
03:41:43|0.00015959
03:41:43|0.00015957
03:41:45|0.00015955
03:41:47|0.00015954
03:41:48|0.00015953
03:41:49|0.00015969
03:41:50|0.00015991
03:41:51|0.00015991
03:41:53|0.00015989
03:41:54|0.00015988
03:41:55|0.00015981
03:41:56|0.0001598
03:41:57|0.0001598
03:41:58|0.00015973
03:42:00|0.00015973
03:42:00|0.00015959
03:42:02|0.00015967
03:42:03|0.00015964
03:42:04|0.00015962
03:42:05|0.00015958
03:42:05|0.00015953
03:42:06|0.00015956
03:42:08|0.00015958
03:42:08|0.00015959
03:42:09|0.00015968
03:42:11|0.00015971
03:42:12|0.00015972
03:42:12|0.00015976
03:42:13|0.00015974
03:42:15|0.00015974
03:42:16|0.00015977
03:42:17|0.00015979
03:42:18|0.00015988
03:42:19|0.00015989
03:42:20|0.00015993
03:42:21|0.00015994
03:42:22|0.00015993
03:42:24|0.00015997
03:42:24|0.00015993
03:42:25|0.00015987
03:42:27|0.00015984
03:42:28|0.00015982
03:42:30|0.00015979
03:42:31|0.00015981
03:42:32|0.00015981
03:42:33|0.00015981
03:42:34|0.00015982
03:42:35|0.00015982
03:42:37|0.00015974
03:42:38|0.00015977
03:42:39|0.00015979
03:42:40|0.00015979
03:42:42|0.00015982
03:42:43|0.00015982
03:42:44|0.00015991
03:42:45|0.00015986
03:42:46|0.00015983
03:42:47|0.00015973
03:42:48|0.00015973
03:42:50|0.00015974
03:42:51|0.00015974
03:42:52|0.00015975
03:42:53|0.00015976
03:42:54|0.00015976
03:42:55|0.00015976
03:42:56|0.0001597
03:42:57|0.0001597
03:42:59|0.0001597
03:43:00|0.0001597
03:43:01|0.0001597
03:43:01|0.00015964
03:43:02|0.00015964
03:43:03|0.00015965
03:43:04|0.00015965
03:43:06|0.00015962
03:43:07|0.0001596
03:43:08|0.0001596
03:43:09|0.00015963
03:43:09|0.0001597
03:43:11|0.0001597
03:43:12|0.0001597
03:43:13|0.0001597
03:43:14|0.0001597
03:43:15|0.0001597
03:43:16|0.00015968
03:43:17|0.00015968
03:43:19|0.0001596
03:43:19|0.00015962
03:43:20|0.00015957
03:43:22|0.00015952
03:43:23|0.00015952
03:43:23|0.00015949
03:43:25|0.00015949
03:43:27|0.00015949
03:43:28|0.0001594
03:43:30|0.00015942
03:43:31|0.00015939
03:43:32|0.00015929
03:43:34|0.00015926
03:43:35|0.00015927
03:43:36|0.00015926
03:43:37|0.00015925
03:43:38|0.00015925
03:43:39|0.00015925
03:43:40|0.00015925
03:43:41|0.00015928
03:43:43|0.00015928
03:43:44|0.00015928
03:43:45|0.00015928
03:43:45|0.00015928
03:43:46|0.00015928
03:43:47|0.00015928
03:43:49|0.00015922
03:43:49|0.00015922
03:43:52|0.00015917
03:43:53|0.00015911
03:43:53|0.00015914
03:43:55|0.00015908
03:43:56|0.00015908
03:43:57|0.00015914
03:43:58|0.00015914
03:43:59|0.00015916
03:44:00|0.00015916
03:44:02|0.00015916
03:44:02|0.00015916
03:44:04|0.00015916
03:44:05|0.00015908
03:44:05|0.00015911
03:44:07|0.00015915
03:44:08|0.00015911
03:44:09|0.00015907
03:44:11|0.00015906
03:44:11|0.00015906
03:44:12|0.00015906
03:44:13|0.00015906
03:44:14|0.000159
03:44:15|0.00015898
03:44:16|0.00015898
03:44:18|0.00015898
03:44:18|0.00015898
03:44:20|0.00015894
03:44:21|0.00015891
03:44:22|0.00015892
03:44:22|0.00015894
03:44:24|0.00015901
03:44:25|0.00015902
03:44:26|0.00015902
03:44:27|0.00015901
03:44:28|0.00015901
03:44:30|0.00015899
03:44:32|0.00015902
03:44:32|0.00015906
03:44:33|0.00015908
03:44:35|0.00015909
03:44:35|0.00015909
03:44:37|0.00015909
03:44:37|0.00015909
03:44:38|0.00015909
03:44:41|0.00015909
03:44:41|0.00015912
03:44:42|0.00015912
03:44:44|0.00015912
03:44:45|0.00015912
03:44:46|0.00015913
03:44:47|0.00015912
03:44:48|0.00015912
03:44:49|0.00015912
03:44:50|0.00015908
03:44:52|0.00015908
03:44:52|0.00015908
03:44:53|0.00015906
03:44:54|0.00015901
03:44:56|0.00015889
03:44:57|0.00015889
03:44:58|0.00015889
03:44:58|0.00015893
03:45:00|0.00015893
03:45:00|0.00015893
03:45:01|0.00015884
03:45:02|0.00015881
03:45:04|0.00015883
03:45:05|0.00015883
03:45:06|0.00015882
03:45:07|0.00015872
03:45:08|0.00015878
03:45:09|0.00015882
03:45:10|0.00015875
03:45:11|0.00015865
03:45:12|0.00015857
03:45:13|0.00015838
03:45:14|0.0001584
03:45:15|0.00015841
03:45:16|0.00015842
03:45:17|0.00015842
03:45:18|0.00015842
03:45:19|0.00015846
03:45:20|0.00015854
03:45:21|0.00015852
03:45:22|0.00015845
03:45:23|0.00015845
03:45:24|0.00015841
03:45:25|0.00015836
03:45:26|0.00015836
03:45:27|0.00015833
03:45:28|0.00015833
03:45:29|0.00015828
03:45:31|0.00015828
03:45:32|0.00015828
03:45:33|0.00015833
03:45:35|0.00015829
03:45:35|0.00015829
03:45:36|0.00015829
03:45:37|0.00015829
03:45:39|0.00015829
03:45:41|0.00015827
03:45:41|0.00015827
03:45:43|0.00015827
03:45:43|0.00015827
03:45:45|0.00015827
03:45:46|0.00015827
03:45:47|0.00015831
03:45:48|0.00015815
03:45:49|0.00015817
03:45:50|0.00015825
03:45:51|0.0001582
03:45:53|0.0001582
03:45:53|0.0001582
03:45:54|0.00015825
03:45:55|0.00015823
03:45:57|0.00015817
03:45:58|0.00015817
03:45:58|0.00015819
03:45:59|0.00015821
03:46:00|0.00015824
03:46:01|0.00015826
03:46:02|0.00015827
03:46:03|0.00015822
03:46:04|0.00015825
03:46:05|0.00015827
03:46:07|0.0001583
03:46:08|0.0001583
03:46:09|0.00015824
03:46:09|0.00015819
03:46:10|0.00015821
03:46:11|0.00015819
03:46:13|0.00015817
03:46:14|0.00015819
03:46:14|0.0001582
03:46:15|0.00015816
03:46:16|0.00015816
03:46:17|0.00015818
03:46:18|0.0001582
03:46:19|0.00015817
03:46:20|0.00015817
03:46:21|0.00015818
03:46:23|0.00015818
03:46:24|0.00015818
03:46:24|0.00015828
03:46:25|0.00015829
03:46:26|0.00015829
03:46:27|0.00015834
03:46:28|0.0001584
03:46:30|0.0001584
03:46:32|0.0001584
03:46:32|0.0001584
03:46:34|0.00015844
03:46:35|0.00015844
03:46:36|0.00015844
03:46:38|0.00015851
03:46:39|0.00015852
03:46:40|0.00015844
03:46:41|0.00015836
03:46:42|0.00015836
03:46:43|0.00015835
03:46:44|0.00015835
03:46:46|0.00015838
03:46:46|0.00015836
03:46:47|0.00015834
03:46:48|0.00015847
03:46:49|0.00015853
03:46:51|0.00015839
03:46:51|0.00015836
03:46:52|0.00015843
03:46:54|0.00015843
03:46:55|0.0001585
03:46:55|0.00015847
03:46:57|0.00015847
03:46:57|0.00015847
03:46:59|0.00015847
03:47:00|0.00015846
03:47:01|0.0001585
03:47:02|0.00015851
03:47:03|0.00015846
03:47:04|0.00015837
03:47:05|0.00015833
03:47:06|0.00015834
03:47:07|0.00015834
03:47:08|0.00015836
03:47:09|0.00015844
03:47:10|0.00015843
03:47:11|0.00015843
03:47:12|0.0001584
03:47:14|0.0001584
03:47:14|0.00015842
03:47:15|0.00015842
03:47:17|0.00015842
03:47:18|0.00015846
03:47:19|0.00015846
03:47:20|0.00015846
03:47:21|0.00015851
03:47:22|0.00015851
03:47:23|0.00015851
03:47:24|0.00015849
03:47:25|0.00015849
03:47:26|0.00015851
03:47:27|0.00015851
03:47:28|0.00015851
03:47:29|0.0001585
03:47:30|0.0001585
03:47:32|0.0001585
03:47:33|0.0001585
03:47:34|0.0001585
03:47:34|0.0001585
03:47:35|0.00015849
03:47:36|0.00015847
03:47:38|0.00015846
03:47:38|0.00015846
03:47:40|0.00015846
03:47:41|0.00015846
03:47:41|0.00015846
03:47:43|0.00015846
03:47:44|0.0001585
03:47:45|0.0001586
03:47:46|0.0001586
03:47:47|0.0001586
03:47:48|0.0001586
03:47:50|0.0001586
03:47:51|0.0001586
03:47:55|0.00015862
03:47:55|0.00015877
03:47:56|0.00015876
03:47:58|0.00015874
03:47:59|0.00015874
03:47:59|0.00015874
03:48:00|0.0001587
03:48:01|0.0001587
03:48:02|0.00015866
03:48:03|0.00015866
03:48:05|0.00015866
03:48:06|0.00015863
03:48:07|0.00015863
03:48:08|0.00015866
03:48:09|0.00015868
03:48:10|0.00015866
03:48:10|0.00015864
03:48:12|0.00015875
03:48:13|0.00015875
03:48:14|0.00015878
03:48:15|0.00015878
03:48:15|0.00015878
03:48:17|0.00015876
03:48:18|0.00015876
03:48:18|0.00015876
03:48:19|0.00015876
03:48:21|0.00015886
03:48:22|0.00015885
03:48:23|0.00015884
03:48:24|0.00015885
03:48:25|0.00015885
03:48:27|0.00015884
03:48:28|0.00015877
03:48:29|0.00015877
03:48:30|0.0001588
03:48:31|0.00015882
03:48:31|0.00015883
03:48:34|0.00015874
03:48:35|0.00015874
03:48:35|0.00015874
03:48:37|0.00015874
03:48:38|0.00015874
03:48:39|0.00015874
03:48:40|0.00015871
03:48:41|0.00015871
03:48:42|0.00015871
03:48:43|0.00015871
03:48:44|0.00015871
03:48:46|0.00015864
03:48:46|0.00015864
03:48:48|0.00015862
03:48:49|0.00015862
03:48:50|0.00015862
03:48:51|0.00015866
03:48:52|0.00015866
03:48:54|0.00015866
03:48:54|0.00015862
03:48:56|0.00015862
03:48:57|0.00015862
03:48:58|0.00015862
03:48:59|0.00015862
03:48:59|0.00015862
03:49:01|0.00015863
03:49:02|0.00015863
03:49:03|0.00015871
03:49:05|0.00015876
03:49:05|0.00015877
03:49:06|0.00015878
03:49:07|0.00015882
03:49:08|0.00015882
03:49:10|0.00015885
03:49:10|0.00015889
03:49:11|0.00015889
03:49:12|0.00015889
03:49:14|0.00015889
03:49:15|0.00015888
03:49:16|0.00015884
03:49:17|0.00015884
03:49:18|0.00015884
03:49:19|0.00015884
03:49:20|0.00015884
03:49:21|0.00015882
03:49:22|0.00015882
03:49:23|0.00015882
03:49:25|0.00015879
03:49:25|0.00015879
03:49:26|0.00015879
03:49:27|0.00015879
03:49:29|0.00015879
03:49:29|0.00015879
03:49:30|0.00015879
03:49:31|0.00015874
03:49:33|0.00015874
03:49:34|0.00015875
03:49:35|0.00015868
03:49:37|0.00015873
03:49:39|0.00015874
03:49:39|0.00015874
03:49:41|0.00015874
03:49:43|0.0001587
03:49:44|0.0001587
03:49:44|0.00015872
03:49:46|0.00015872
03:49:47|0.00015872
03:49:48|0.00015874
03:49:49|0.00015874
03:49:50|0.00015874
03:49:51|0.00015874
03:49:51|0.00015874
03:49:53|0.00015874
03:49:54|0.00015874
03:49:56|0.00015872
03:49:56|0.00015873
03:49:57|0.00015873
03:49:59|0.00015873
03:49:59|0.00015876
03:50:01|0.00015878
03:50:01|0.00015878
03:50:03|0.00015878
03:50:05|0.00015878
03:50:06|0.00015878
03:50:07|0.00015878
03:50:07|0.00015886
03:50:08|0.00015889
03:50:10|0.00015889
03:50:11|0.00015891
03:50:12|0.00015891
03:50:13|0.00015891
03:50:14|0.00015891
03:50:15|0.00015892
03:50:17|0.00015889
03:50:18|0.00015887
03:50:19|0.0001588
03:50:20|0.0001588
03:50:21|0.00015877
03:50:22|0.00015868
03:50:23|0.00015865
03:50:23|0.00015865
03:50:25|0.00015861
03:50:26|0.00015858
03:50:27|0.00015861
03:50:28|0.00015865
03:50:29|0.00015857
03:50:30|0.00015848
03:50:31|0.00015848
03:50:32|0.00015845
03:50:34|0.00015845
03:50:34|0.0001584
03:50:36|0.00015838
03:50:38|0.00015836
03:50:39|0.00015841
03:50:40|0.00015841
03:50:42|0.00015841
03:50:42|0.00015841
03:50:43|0.00015841
03:50:44|0.00015841
03:50:46|0.00015841
03:50:46|0.00015841
03:50:48|0.00015841
03:50:49|0.00015842
03:50:50|0.00015842
03:50:50|0.00015842
03:50:51|0.00015844
03:50:52|0.00015844
03:50:54|0.00015844
03:50:56|0.00015844
03:50:56|0.00015845
03:50:57|0.00015845
03:50:58|0.00015845
03:50:59|0.00015845
03:51:00|0.00015849
03:51:01|0.0001585
03:51:03|0.00015848
03:51:03|0.00015848
03:51:04|0.00015848
03:51:05|0.00015851
03:51:07|0.00015851
03:51:08|0.00015858
03:51:08|0.00015862
03:51:10|0.00015864
03:51:10|0.00015867
03:51:12|0.00015868
03:51:13|0.00015868
03:51:15|0.00015867
03:51:15|0.00015866
03:51:16|0.00015868
03:51:17|0.00015868
03:51:18|0.0001587
03:51:20|0.00015873
03:51:20|0.00015873
03:51:21|0.00015873
03:51:22|0.0001587
03:51:24|0.00015868
03:51:25|0.00015868
03:51:25|0.00015868
03:51:26|0.00015862
03:51:28|0.00015862
03:51:29|0.00015862
03:51:30|0.00015862
03:51:30|0.00015868
03:51:32|0.00015873
03:51:33|0.00015873
03:51:33|0.00015879
03:51:34|0.00015888
03:51:37|0.00015893
03:51:38|0.00015895
03:51:41|0.00015892
03:51:42|0.00015886
03:51:43|0.00015884
03:51:44|0.00015878
03:51:45|0.00015878
03:51:47|0.00015878
03:51:47|0.00015878
03:51:49|0.00015878
03:51:50|0.00015878
03:51:51|0.00015878
03:51:52|0.00015878
03:51:53|0.00015878
03:51:54|0.00015878
03:51:55|0.00015878
03:51:57|0.00015878
03:51:57|0.00015878
03:51:58|0.0001588
03:51:59|0.00015882
03:52:00|0.00015882
03:52:02|0.00015881
03:52:04|0.00015874
03:52:04|0.00015874
03:52:05|0.00015874
03:52:07|0.00015889
03:52:07|0.00015889
03:52:09|0.0001589
03:52:10|0.00015897
03:52:11|0.00015897
03:52:12|0.00015896
03:52:13|0.00015898
03:52:14|0.00015907
03:52:15|0.00015908
03:52:16|0.00015908
03:52:17|0.00015908
03:52:18|0.00015907
03:52:20|0.00015906
03:52:20|0.00015904
03:52:21|0.00015904
03:52:23|0.00015904
03:52:23|0.0001591
03:52:24|0.00015916
03:52:26|0.00015916
03:52:26|0.00015914
03:52:27|0.00015914
03:52:29|0.00015914
03:52:30|0.00015914
03:52:31|0.00015912
03:52:31|0.00015916
03:52:33|0.0001592
03:52:34|0.00015926
03:52:35|0.00015926
03:52:37|0.00015921
03:52:39|0.00015926
03:52:40|0.00015926
03:52:40|0.00015938
03:52:42|0.00015938
03:52:43|0.00015942
03:52:43|0.00015953
03:52:46|0.00015952
03:52:47|0.00015948
03:52:48|0.00015954
03:52:49|0.00015956
03:52:51|0.00015954
03:52:51|0.00015953
03:52:53|0.00015953
03:52:54|0.00015953
03:52:56|0.00015956
03:52:56|0.00015956
03:52:57|0.00015956
03:52:59|0.00015955
03:52:59|0.00015951
03:53:00|0.0001596
03:53:01|0.00015961
03:53:02|0.00015959
03:53:03|0.00015959
03:53:04|0.0001596
03:53:05|0.00015956
03:53:06|0.00015959
03:53:07|0.00015957
03:53:09|0.00015957
03:53:10|0.00015957
03:53:11|0.00015965
03:53:12|0.00015965
03:53:13|0.00015964
03:53:14|0.00015961
03:53:15|0.00015963
03:53:16|0.00015963
03:53:17|0.00015963
03:53:18|0.00015963
03:53:19|0.00015962
03:53:20|0.00015963
03:53:22|0.00015973
03:53:23|0.00015973
03:53:24|0.00015978
03:53:25|0.00015978
03:53:26|0.00015975
03:53:27|0.00015974
03:53:28|0.00015974
03:53:29|0.00015974
03:53:30|0.00015975
03:53:31|0.00015976
03:53:32|0.00015977
03:53:33|0.00015979
03:53:34|0.00015981
03:53:35|0.00015984
03:53:36|0.00015985
03:53:37|0.00015986
03:53:39|0.00015994
03:53:41|0.00015989
03:53:41|0.00015988
03:53:42|0.0001599
03:53:44|0.00015991
03:53:45|0.00015991
03:53:46|0.00015989
03:53:47|0.00015986
03:53:48|0.00015985
03:53:49|0.00015986
03:53:50|0.00015986
03:53:51|0.00015986
03:53:52|0.00015986
03:53:53|0.0001598
03:53:54|0.00015977
03:53:56|0.00015975
03:53:56|0.00015978
03:53:58|0.00015983
03:53:59|0.00015985
03:54:00|0.00015985
03:54:00|0.00015985
03:54:02|0.00015979
03:54:03|0.00015981
03:54:04|0.00015981
03:54:05|0.00015978
03:54:06|0.00015978
03:54:07|0.00015979
03:54:09|0.00015979
03:54:10|0.00015973
03:54:10|0.00015973
03:54:11|0.00015989
03:54:12|0.00015989
03:54:13|0.00015985
03:54:15|0.00015985
03:54:15|0.00015982
03:54:17|0.00015981
03:54:17|0.00015982
03:54:19|0.0001598
03:54:20|0.00015976
03:54:20|0.0001597
03:54:21|0.0001597
03:54:22|0.0001597
03:54:24|0.00015963
03:54:24|0.00015963
03:54:26|0.00015962
03:54:27|0.00015965
03:54:27|0.00015965
03:54:29|0.00015965
03:54:30|0.00015971
03:54:31|0.0001597
03:54:32|0.00015968
03:54:33|0.00015966
03:54:34|0.00015961
03:54:35|0.00015955
03:54:36|0.00015951
03:54:37|0.00015956
03:54:38|0.00015959
03:54:40|0.00015956
03:54:42|0.0001596
03:54:44|0.0001595
03:54:45|0.00015951
03:54:45|0.00015951
03:54:47|0.00015951
03:54:48|0.00015954
03:54:49|0.00015962
03:54:50|0.00015963
03:54:51|0.00015963
03:54:52|0.0001596
03:54:54|0.0001596
03:54:55|0.00015956
03:54:55|0.00015956
03:54:56|0.00015946
03:54:57|0.00015946
03:54:58|0.00015946
03:54:59|0.00015942
03:55:01|0.0001594
03:55:01|0.00015941
03:55:04|0.00015943
03:55:04|0.00015948
03:55:06|0.00015944
03:55:06|0.00015942
03:55:07|0.00015938
03:55:08|0.00015927
03:55:10|0.00015927
03:55:11|0.00015923
03:55:11|0.00015923
03:55:12|0.00015923
03:55:14|0.00015919
03:55:14|0.00015915
03:55:16|0.00015916
03:55:16|0.00015929
03:55:17|0.00015929
03:55:19|0.00015929
03:55:20|0.00015927
03:55:22|0.00015933
03:55:23|0.00015932
03:55:25|0.00015932
03:55:26|0.0001593
03:55:26|0.00015921
03:55:27|0.00015914
03:55:28|0.00015914
03:55:29|0.00015914
03:55:30|0.00015914
03:55:31|0.00015914
03:55:32|0.00015914
03:55:34|0.00015914
03:55:34|0.00015914
03:55:35|0.00015914
03:55:36|0.00015914
03:55:37|0.00015916
03:55:39|0.00015916
03:55:41|0.00015918
03:55:41|0.00015917
03:55:42|0.00015917
03:55:43|0.00015917
03:55:45|0.00015914
03:55:45|0.00015914
03:55:47|0.00015914
03:55:48|0.00015914
03:55:49|0.00015914
03:55:49|0.00015914
03:55:51|0.00015914
03:55:52|0.00015913
03:55:53|0.00015913
03:55:54|0.00015911
03:55:55|0.00015919
03:55:56|0.00015919
03:55:57|0.00015919
03:55:58|0.0001592
03:55:59|0.00015923
03:56:00|0.00015926
03:56:02|0.00015926
03:56:03|0.00015929
03:56:03|0.00015929
03:56:05|0.00015929
03:56:05|0.00015931
03:56:06|0.00015927
03:56:07|0.00015926
03:56:09|0.00015922
03:56:09|0.00015923
03:56:10|0.00015922
03:56:11|0.00015922
03:56:12|0.00015921
03:56:13|0.00015918
03:56:15|0.00015909
03:56:16|0.00015909
03:56:17|0.00015909
03:56:18|0.00015921
03:56:18|0.00015905
03:56:20|0.000159
03:56:21|0.00015885
03:56:22|0.00015882
03:56:23|0.00015883
03:56:24|0.00015887
03:56:25|0.00015888
03:56:26|0.00015882
03:56:28|0.00015887
03:56:29|0.00015887
03:56:29|0.00015887
03:56:30|0.00015887
03:56:31|0.00015887
03:56:32|0.00015889
03:56:33|0.00015889
03:56:35|0.00015893
03:56:36|0.00015893
03:56:36|0.00015892
03:56:37|0.00015892
03:56:38|0.00015892
03:56:40|0.00015892
03:56:42|0.00015892
03:56:43|0.00015892
03:56:45|0.00015892
03:56:46|0.00015894
03:56:47|0.00015895
03:56:48|0.00015885
03:56:49|0.00015888
03:56:50|0.00015888
03:56:52|0.00015888
03:56:53|0.00015888
03:56:54|0.00015888
03:56:55|0.00015888
03:56:55|0.00015888
03:56:57|0.00015888
03:56:59|0.00015888
03:57:00|0.00015888
03:57:01|0.00015887
03:57:02|0.00015886
03:57:03|0.00015886
03:57:05|0.00015887
03:57:06|0.00015888
03:57:06|0.00015888
03:57:07|0.00015888
03:57:09|0.00015891
03:57:09|0.00015894
03:57:10|0.00015895
03:57:11|0.00015903
03:57:13|0.00015905
03:57:13|0.00015908
03:57:14|0.00015909
03:57:15|0.00015911
03:57:17|0.00015912
03:57:18|0.00015912
03:57:18|0.0001591
03:57:20|0.0001591
03:57:21|0.00015909
03:57:22|0.00015912
03:57:23|0.00015915
03:57:24|0.00015922
03:57:25|0.00015922
03:57:27|0.00015919
03:57:27|0.00015915
03:57:28|0.00015915
03:57:29|0.00015915
03:57:31|0.00015915
03:57:31|0.00015929
03:57:33|0.00015929
03:57:33|0.00015925
03:57:35|0.00015925
03:57:36|0.00015923
03:57:37|0.0001592
03:57:39|0.0001592
03:57:39|0.0001592
03:57:40|0.0001592
03:57:43|0.0001592
03:57:44|0.00015914
03:57:45|0.00015917
03:57:46|0.00015917
03:57:47|0.00015917
03:57:48|0.00015922
03:57:50|0.00015923
03:57:50|0.00015923
03:57:52|0.00015921
03:57:52|0.00015921
03:57:53|0.00015921
03:57:55|0.00015925
03:57:55|0.00015924
03:57:57|0.00015923
03:57:58|0.00015923
03:57:58|0.00015923
03:58:00|0.00015923
03:58:01|0.00015921
03:58:02|0.00015921
03:58:03|0.00015926
03:58:04|0.00015926
03:58:05|0.00015921
03:58:06|0.00015921
03:58:07|0.00015925
03:58:08|0.00015925
03:58:09|0.00015925
03:58:10|0.00015925
03:58:11|0.00015925
03:58:12|0.00015924
03:58:13|0.00015921
03:58:15|0.0001592
03:58:15|0.00015929
03:58:17|0.00015929
03:58:18|0.00015929
03:58:18|0.00015932
03:58:20|0.00015932
03:58:20|0.00015932
03:58:21|0.00015931
03:58:22|0.0001593
03:58:23|0.00015928
03:58:25|0.00015928
03:58:26|0.00015928
03:58:26|0.00015926
03:58:27|0.00015926
03:58:29|0.00015926
03:58:29|0.00015929
03:58:31|0.00015929
03:58:32|0.00015929
03:58:32|0.00015931
03:58:34|0.00015931
03:58:35|0.00015932
03:58:36|0.00015933
03:58:37|0.00015934
03:58:37|0.00015932
03:58:39|0.00015931
03:58:40|0.00015931
03:58:41|0.00015931
03:58:42|0.00015931
03:58:44|0.00015931
03:58:45|0.00015931
03:58:47|0.00015931
03:58:48|0.00015933
03:58:49|0.0001593
03:58:50|0.0001593
03:58:51|0.0001593
03:58:53|0.00015928
03:58:54|0.00015928
03:58:55|0.00015924
03:58:55|0.00015919
03:58:58|0.00015919
03:58:59|0.00015919
03:58:59|0.00015919
03:59:00|0.00015919
03:59:01|0.00015919
03:59:03|0.00015921
03:59:04|0.00015921
03:59:05|0.00015923
03:59:06|0.00015923
03:59:06|0.00015923
03:59:08|0.0001592
03:59:09|0.0001592
03:59:10|0.0001592
03:59:11|0.0001592
03:59:12|0.00015918
03:59:12|0.00015914
03:59:14|0.00015914
03:59:14|0.00015914
03:59:16|0.00015914
03:59:17|0.00015914
03:59:18|0.00015914
03:59:19|0.00015913
03:59:21|0.00015913
03:59:21|0.00015913
03:59:22|0.00015915
03:59:24|0.00015915
03:59:25|0.00015917
03:59:26|0.00015917
03:59:26|0.00015917
03:59:27|0.00015918
03:59:28|0.00015917
03:59:30|0.00015917
03:59:31|0.00015917
03:59:31|0.00015917
03:59:32|0.00015917
03:59:33|0.00015917
03:59:35|0.00015917
03:59:35|0.00015917
03:59:37|0.00015917
03:59:37|0.00015917
03:59:38|0.00015918
03:59:39|0.00015918
03:59:40|0.00015918
03:59:41|0.00015918
03:59:43|0.00015918
03:59:44|0.00015918
03:59:46|0.00015918
03:59:46|0.00015918
03:59:48|0.00015918
03:59:49|0.00015918
03:59:50|0.00015918
03:59:51|0.00015907
03:59:52|0.00015907
03:59:53|0.00015907
03:59:54|0.00015904
03:59:55|0.00015903
03:59:56|0.00015898
03:59:57|0.00015898
03:59:58|0.00015898
03:59:59|0.00015894
04:00:01|0.00015894
04:00:02|0.00015894
04:00:03|0.00015897
04:00:05|0.00015886
04:00:05|0.00015882
04:00:06|0.00015885
04:00:07|0.00015885
04:00:09|0.00015885
04:00:09|0.00015883
04:00:11|0.00015888
04:00:12|0.00015895
04:00:13|0.00015898
04:00:14|0.00015898
04:00:16|0.00015898
04:00:17|0.00015898
04:00:17|0.000159
04:00:19|0.000159
04:00:19|0.000159
04:00:20|0.000159
04:00:22|0.00015905
04:00:23|0.00015906
04:00:24|0.000159
04:00:25|0.00015892
04:00:25|0.0001589
04:00:28|0.00015887
04:00:28|0.00015887
04:00:29|0.00015887
04:00:30|0.00015887
04:00:31|0.00015887
04:00:32|0.00015887
04:00:33|0.00015887
04:00:35|0.00015882
04:00:35|0.00015874
04:00:37|0.00015863
04:00:38|0.00015863
04:00:39|0.00015862
04:00:39|0.00015874
04:00:40|0.00015891
04:00:41|0.00015894
04:00:42|0.00015897
04:00:43|0.00015899
04:00:46|0.00015907
04:00:46|0.00015907
04:00:47|0.00015907
04:00:49|0.00015909
04:00:50|0.00015902
04:00:51|0.000159
04:00:51|0.000159
04:00:53|0.00015903
04:00:54|0.00015901
04:00:56|0.00015901
04:00:56|0.00015898
04:00:58|0.00015898
04:00:59|0.00015898
04:01:00|0.00015899
04:01:01|0.000159
04:01:02|0.00015891
04:01:03|0.00015887
04:01:04|0.00015916
04:01:05|0.00015918
04:01:06|0.00015919
04:01:08|0.00015923
04:01:09|0.00015919
04:01:10|0.00015919
04:01:10|0.0001592
04:01:12|0.00015928
04:01:13|0.00015932
04:01:14|0.00015937
04:01:15|0.00015937
04:01:16|0.0001594
04:01:17|0.00015937
04:01:18|0.00015937
04:01:19|0.00015937
04:01:20|0.00015941
04:01:21|0.00015941
04:01:22|0.00015939
04:01:23|0.00015938
04:01:24|0.00015936
04:01:25|0.00015941
04:01:26|0.00015941
04:01:27|0.00015942
04:01:29|0.00015942
04:01:29|0.00015944
04:01:30|0.00015947
04:01:31|0.00015948
04:01:32|0.00015947
04:01:33|0.00015947
04:01:34|0.00015947
04:01:36|0.00015954
04:01:37|0.0001595
04:01:38|0.0001595
04:01:39|0.0001595
04:01:40|0.0001595
04:01:41|0.0001595
04:01:42|0.0001595
04:01:43|0.00015949
04:01:43|0.00015949
04:01:45|0.00015947
04:01:47|0.00015945
04:01:49|0.00015948
04:01:49|0.0001595
04:01:50|0.0001595
04:01:52|0.00015946
04:01:53|0.00015946
04:01:55|0.00015946
04:01:56|0.00015946
04:01:56|0.00015944
04:01:57|0.00015941
04:01:58|0.00015941
04:02:00|0.0001594
04:02:00|0.00015941
04:02:02|0.00015943
04:02:04|0.00015943
04:02:05|0.00015943
04:02:06|0.00015942
04:02:06|0.00015942
04:02:08|0.00015949
04:02:09|0.00015951
04:02:10|0.00015951
04:02:10|0.00015951
04:02:11|0.0001595
04:02:13|0.00015949
04:02:14|0.00015949
04:02:15|0.00015949
04:02:17|0.00015948
04:02:17|0.00015946
04:02:19|0.00015946
04:02:19|0.00015946
04:02:20|0.00015944
04:02:22|0.00015944
04:02:22|0.00015944
04:02:24|0.00015943
04:02:25|0.00015943
04:02:26|0.00015945
04:02:26|0.00015945
04:02:28|0.00015944
04:02:30|0.00015944
04:02:30|0.00015944
04:02:31|0.00015944
04:02:32|0.00015942
04:02:33|0.0001594
04:02:34|0.0001594
04:02:35|0.00015938
04:02:36|0.00015937
04:02:37|0.00015942
04:02:38|0.00015947
04:02:39|0.00015947
04:02:40|0.00015952
04:02:41|0.00015952
04:02:42|0.00015952
04:02:43|0.00015952
04:02:45|0.00015952
04:02:45|0.00015947
04:02:47|0.00015952
04:02:49|0.00015952
04:02:49|0.00015949
04:02:52|0.00015949
04:02:53|0.0001595
04:02:54|0.0001595
04:02:55|0.0001595
04:02:56|0.0001595
04:02:57|0.0001595
04:02:59|0.0001595
04:02:59|0.0001595
04:03:01|0.0001595
04:03:02|0.0001595
04:03:03|0.0001595
04:03:05|0.0001595
04:03:06|0.00015952
04:03:06|0.00015951
04:03:07|0.00015949
04:03:09|0.00015945
04:03:09|0.0001595
04:03:11|0.0001595
04:03:11|0.0001595
04:03:12|0.0001595
04:03:14|0.00015942
04:03:16|0.00015944
04:03:16|0.00015947
04:03:18|0.00015947
04:03:19|0.00015948
04:03:19|0.00015952
04:03:21|0.00015952
04:03:22|0.00015952
04:03:23|0.00015936
04:03:24|0.00015933
04:03:25|0.00015933
04:03:26|0.00015933
04:03:27|0.00015934
04:03:28|0.00015939
04:03:29|0.00015942
04:03:30|0.00015936
04:03:31|0.00015937
04:03:32|0.00015937
04:03:33|0.00015937
04:03:34|0.00015937
04:03:35|0.00015937
04:03:37|0.00015938
04:03:38|0.00015941
04:03:39|0.00015941
04:03:40|0.00015933
04:03:41|0.00015933
04:03:42|0.00015926
04:03:44|0.00015926
04:03:44|0.00015926
04:03:45|0.00015926
04:03:46|0.00015925
04:03:48|0.00015925
04:03:49|0.00015925
04:03:50|0.00015923
04:03:51|0.00015922
04:03:52|0.00015921
04:03:53|0.00015921
04:03:55|0.00015926
04:03:56|0.00015926
04:03:56|0.00015926
04:03:58|0.00015929
04:03:59|0.0001593
04:04:00|0.0001593
04:04:01|0.0001593
04:04:03|0.0001593
04:04:03|0.0001593
04:04:05|0.00015929
04:04:06|0.0001593
04:04:07|0.00015938
04:04:08|0.00015938
04:04:09|0.00015939
04:04:10|0.00015937
04:04:11|0.00015941
04:04:12|0.00015941
04:04:13|0.00015942
04:04:14|0.00015942
04:04:15|0.00015947
04:04:15|0.00015947
04:04:17|0.00015946
04:04:18|0.00015946
04:04:19|0.00015948
04:04:20|0.00015945
04:04:21|0.00015944
04:04:22|0.00015947
04:04:23|0.00015947
04:04:24|0.00015947
04:04:25|0.00015947
04:04:26|0.00015941
04:04:27|0.00015941
04:04:29|0.00015942
04:04:29|0.00015946
04:04:30|0.00015955
04:04:32|0.00015954
04:04:32|0.00015954
04:04:34|0.00015943
04:04:35|0.0001595
04:04:36|0.00015948
04:04:37|0.00015951
04:04:38|0.00015953
04:04:39|0.00015954
04:04:40|0.00015954
04:04:41|0.00015948
04:04:42|0.00015955
04:04:43|0.00015955
04:04:44|0.00015954
04:04:46|0.00015954
04:04:47|0.00015951
04:04:47|0.00015951
04:04:48|0.00015952
04:04:50|0.00015952
04:04:51|0.00015955
04:04:53|0.00015954
04:04:54|0.00015967
04:04:55|0.00015968
04:04:56|0.00015971
04:04:58|0.00015971
04:04:58|0.00015959
04:04:59|0.00015954
04:05:00|0.00015946
04:05:02|0.0001594
04:05:02|0.00015931
04:05:03|0.0001592
04:05:04|0.00015923
04:05:06|0.0001592
04:05:07|0.00015924
04:05:08|0.00015919
04:05:09|0.00015919
04:05:10|0.0001592
04:05:11|0.00015916
04:05:13|0.0001592
04:05:14|0.00015917
04:05:15|0.00015917
04:05:15|0.00015917
04:05:17|0.00015922
04:05:18|0.00015922
04:05:19|0.00015922
04:05:20|0.0001592
04:05:21|0.00015921
04:05:23|0.00015921
04:05:24|0.00015921
04:05:25|0.00015916
04:05:27|0.00015916
04:05:27|0.00015916
04:05:29|0.00015915
04:05:30|0.00015915
04:05:30|0.00015915
04:05:31|0.00015915
04:05:32|0.00015916
04:05:33|0.00015916
04:05:35|0.00015915
04:05:36|0.00015915
04:05:37|0.00015919
04:05:37|0.00015919
04:05:38|0.00015919
04:05:39|0.00015919
04:05:41|0.00015919
04:05:42|0.00015918
04:05:42|0.00015918
04:05:43|0.00015918
04:05:45|0.00015918
04:05:46|0.00015918
04:05:47|0.00015918
04:05:48|0.00015918
04:05:49|0.00015918
04:05:51|0.00015918
04:05:51|0.00015916
04:05:54|0.00015916
04:05:54|0.00015916
04:05:55|0.00015912
04:05:56|0.00015912
04:05:58|0.00015911
04:05:59|0.00015911
04:06:00|0.00015911
04:06:01|0.00015915
04:06:02|0.00015915
04:06:03|0.00015915
04:06:04|0.00015913
04:06:05|0.0001591
04:06:07|0.00015904
04:06:08|0.00015905
04:06:08|0.00015905
04:06:10|0.00015905
04:06:10|0.00015905
04:06:12|0.00015895
04:06:13|0.00015895
04:06:15|0.00015892
04:06:15|0.00015896
04:06:17|0.00015896
04:06:18|0.00015893
04:06:19|0.00015893
04:06:20|0.00015893
04:06:21|0.00015893
04:06:22|0.00015882
04:06:23|0.00015882
04:06:24|0.00015882
04:06:25|0.00015874
04:06:26|0.00015869
04:06:27|0.00015869
04:06:29|0.00015869
04:06:30|0.0001587
04:06:31|0.0001587
04:06:31|0.00015871
04:06:32|0.00015871
04:06:33|0.00015863
04:06:35|0.00015863
04:06:36|0.00015854
04:06:36|0.00015858
04:06:37|0.00015864
04:06:39|0.00015864
04:06:41|0.00015867
04:06:41|0.00015871
04:06:42|0.00015871
04:06:43|0.00015875
04:06:44|0.00015875
04:06:45|0.00015875
04:06:46|0.00015875
04:06:47|0.00015876
04:06:48|0.00015874
04:06:49|0.00015869
04:06:51|0.00015869
04:06:51|0.00015868
04:06:52|0.00015868
04:06:54|0.0001587
04:06:54|0.0001587
04:06:56|0.0001587
04:06:57|0.00015868
04:06:58|0.00015868
04:07:00|0.00015868
04:07:00|0.00015868
04:07:02|0.00015869
04:07:03|0.00015869
04:07:03|0.0001587
04:07:05|0.00015874
04:07:06|0.00015878
04:07:07|0.00015877
04:07:09|0.00015881
04:07:10|0.0001588
04:07:11|0.00015877
04:07:11|0.00015877
04:07:12|0.00015882
04:07:13|0.00015879
04:07:15|0.00015878
04:07:15|0.00015878
04:07:16|0.00015878
04:07:17|0.00015875
04:07:19|0.00015878
04:07:20|0.00015879
04:07:21|0.00015879
04:07:22|0.00015876
04:07:23|0.00015877
04:07:24|0.00015877
04:07:25|0.00015877
04:07:26|0.00015877
04:07:27|0.00015877
04:07:28|0.00015877
04:07:29|0.00015876
04:07:31|0.00015876
04:07:31|0.00015877
04:07:32|0.00015877
04:07:33|0.00015881
04:07:34|0.00015881
04:07:35|0.00015881
04:07:36|0.00015881
04:07:37|0.00015881
04:07:39|0.0001588
04:07:39|0.0001588
04:07:41|0.0001588
04:07:42|0.0001588
04:07:42|0.0001588
04:07:43|0.0001588
04:07:44|0.00015881
04:07:45|0.00015881
04:07:48|0.00015876
04:07:48|0.00015876
04:07:49|0.00015876
04:07:51|0.00015876
04:07:52|0.00015876
04:07:53|0.0001588
04:07:55|0.00015875
04:07:56|0.00015875
04:07:57|0.00015875
04:07:59|0.00015874
04:07:59|0.00015876
04:08:01|0.00015876
04:08:01|0.00015873
04:08:03|0.00015873
04:08:04|0.00015867
04:08:05|0.00015864
04:08:06|0.00015864
04:08:08|0.00015864
04:08:10|0.00015864
04:08:10|0.00015863
04:08:12|0.00015863
04:08:12|0.00015863
04:08:14|0.00015864
04:08:14|0.00015864
04:08:16|0.0001587
04:08:17|0.0001587
04:08:18|0.0001587
04:08:20|0.0001587
04:08:20|0.0001587
04:08:21|0.0001587
04:08:23|0.0001587
04:08:23|0.0001587
04:08:24|0.00015872
04:08:25|0.00015872
04:08:27|0.00015872
04:08:28|0.00015872
04:08:29|0.00015864
04:08:30|0.00015863
04:08:31|0.00015863
04:08:33|0.00015863
04:08:34|0.00015863
04:08:34|0.00015869
04:08:35|0.00015866
04:08:36|0.00015866
04:08:37|0.00015854
04:08:39|0.00015854
04:08:39|0.00015854
04:08:40|0.00015854
04:08:42|0.00015854
04:08:42|0.00015854
04:08:44|0.00015849
04:08:46|0.00015848
04:08:47|0.00015844
04:08:47|0.00015841
04:08:49|0.00015841
04:08:49|0.00015841
04:08:51|0.00015844
04:08:52|0.00015841
04:08:54|0.00015841
04:08:55|0.00015838
04:08:57|0.00015849
04:08:59|0.00015845
04:09:00|0.00015839
04:09:00|0.00015839
04:09:02|0.00015839
04:09:03|0.00015836
04:09:03|0.00015836
04:09:04|0.00015833
04:09:05|0.00015829
04:09:07|0.00015828
04:09:08|0.00015828
04:09:09|0.00015828
04:09:10|0.00015832
04:09:11|0.00015832
04:09:12|0.00015832
04:09:14|0.00015831
04:09:15|0.00015828
04:09:16|0.00015828
04:09:17|0.00015828
04:09:18|0.00015828
04:09:19|0.00015827
04:09:20|0.00015827
04:09:22|0.00015827
04:09:22|0.00015827
04:09:23|0.00015824
04:09:24|0.00015824
04:09:25|0.00015824
04:09:26|0.00015824
04:09:27|0.00015824
04:09:29|0.00015824
04:09:29|0.00015823
04:09:30|0.00015823
04:09:31|0.00015817
04:09:32|0.00015817
04:09:33|0.00015822
04:09:35|0.00015822
04:09:36|0.00015822
04:09:36|0.00015824
04:09:38|0.00015825
04:09:38|0.00015827
04:09:39|0.00015828
04:09:40|0.00015828
04:09:41|0.00015828
04:09:43|0.00015828
04:09:43|0.00015828
04:09:45|0.00015828
04:09:45|0.00015827
04:09:46|0.00015827
04:09:48|0.00015827
04:09:48|0.00015826
04:09:50|0.00015826
04:09:50|0.00015826
04:09:51|0.00015826
04:09:53|0.00015826
04:09:53|0.00015826
04:09:54|0.00015826
04:09:56|0.00015826
04:09:56|0.00015826
04:09:59|0.00015826
04:09:59|0.00015826
04:10:01|0.00015826
04:10:02|0.00015827
04:10:03|0.00015827
04:10:05|0.00015816
04:10:06|0.00015814
04:10:06|0.00015814
04:10:08|0.00015814
04:10:09|0.00015818
04:10:09|0.00015818
04:10:11|0.0001582
04:10:11|0.00015824
04:10:13|0.00015824
04:10:13|0.00015823
04:10:14|0.00015809
04:10:16|0.00015809
04:10:17|0.00015809
04:10:18|0.00015809
04:10:18|0.00015806
04:10:20|0.00015805
04:10:21|0.00015803
04:10:22|0.00015802
04:10:23|0.00015802
04:10:24|0.00015797
04:10:24|0.00015797
04:10:26|0.00015799
04:10:27|0.00015801
04:10:28|0.00015797
04:10:29|0.00015797
04:10:30|0.00015797
04:10:31|0.00015798
04:10:32|0.00015792
04:10:33|0.00015788
04:10:35|0.00015786
04:10:36|0.00015782
04:10:36|0.00015776
04:10:37|0.00015772
04:10:39|0.00015773
04:10:39|0.00015775
04:10:41|0.00015768
04:10:41|0.00015771
04:10:42|0.00015771
04:10:43|0.00015775
04:10:44|0.00015781
04:10:46|0.00015779
04:10:47|0.00015787
04:10:48|0.00015784
04:10:48|0.00015778
04:10:50|0.00015778
04:10:51|0.00015773
04:10:52|0.00015771
04:10:53|0.00015771
04:10:54|0.00015771
04:10:56|0.00015772
04:10:57|0.00015772
04:10:58|0.00015774
04:10:59|0.00015774
04:11:00|0.00015777
04:11:01|0.0001578
04:11:03|0.00015785
04:11:03|0.00015785
04:11:05|0.00015783
04:11:05|0.00015783
04:11:07|0.00015783
04:11:08|0.0001578
04:11:09|0.00015782
04:11:09|0.00015782
04:11:10|0.00015782
04:11:12|0.00015782
04:11:13|0.00015782
04:11:15|0.00015792
04:11:16|0.00015792
04:11:17|0.0001579
04:11:17|0.0001579
04:11:18|0.00015784
04:11:19|0.00015781
04:11:21|0.00015781
04:11:22|0.00015781
04:11:22|0.00015781
04:11:24|0.00015781
04:11:25|0.00015781
04:11:25|0.00015781
04:11:27|0.00015781
04:11:28|0.00015781
04:11:29|0.00015781
04:11:30|0.00015781
04:11:31|0.00015781
04:11:32|0.00015779
04:11:33|0.00015777
04:11:34|0.00015777
04:11:35|0.00015777
04:11:36|0.00015777
04:11:37|0.00015777
04:11:38|0.00015784
04:11:39|0.00015784
04:11:40|0.00015784
04:11:41|0.00015784
04:11:42|0.00015787
04:11:43|0.00015787
04:11:44|0.00015796
04:11:45|0.00015793
04:11:46|0.00015791
04:11:47|0.00015791
04:11:48|0.00015796
04:11:50|0.00015796
04:11:51|0.00015798
04:11:52|0.00015798
04:11:53|0.00015804
04:11:54|0.00015804
04:11:55|0.00015804
04:11:57|0.00015805
04:11:58|0.00015805
04:11:59|0.00015799
04:12:00|0.00015799
04:12:01|0.00015799
04:12:03|0.00015798
04:12:04|0.00015798
04:12:05|0.00015802
04:12:06|0.000158
04:12:08|0.000158
04:12:09|0.000158
04:12:10|0.000158
04:12:11|0.000158
04:12:12|0.000158
04:12:14|0.000158
04:12:15|0.00015811
04:12:15|0.00015801
04:12:16|0.00015795
04:12:17|0.00015788
04:12:19|0.00015785
04:12:19|0.00015785
04:12:21|0.00015786
04:12:21|0.00015786
04:12:22|0.00015786
04:12:23|0.00015792
04:12:24|0.00015792
04:12:26|0.00015789
04:12:27|0.00015788
04:12:27|0.00015789
04:12:28|0.00015789
04:12:29|0.00015789
04:12:30|0.00015787
04:12:32|0.00015787
04:12:33|0.0001579
04:12:34|0.0001579
04:12:35|0.0001579
04:12:36|0.0001579
04:12:37|0.00015789
04:12:38|0.0001579
04:12:39|0.0001579
04:12:40|0.0001579
04:12:41|0.0001579
04:12:42|0.00015789
04:12:43|0.00015797
04:12:44|0.00015797
04:12:45|0.000158
04:12:46|0.00015807
04:12:47|0.00015807
04:12:49|0.00015807
04:12:49|0.00015807
04:12:51|0.0001581
04:12:52|0.0001581
04:12:52|0.00015811
04:12:53|0.00015812
04:12:54|0.00015812
04:12:55|0.00015813
04:12:57|0.00015833
04:12:58|0.00015828
04:13:00|0.00015829
04:13:02|0.00015827
04:13:03|0.00015827
04:13:04|0.00015827
04:13:06|0.00015827
04:13:07|0.00015827
04:13:08|0.00015827
04:13:09|0.00015827
04:13:10|0.00015827
04:13:12|0.00015827
04:13:12|0.00015827
04:13:13|0.00015827
04:13:14|0.00015828
04:13:15|0.00015828
04:13:17|0.00015829
04:13:18|0.00015837
04:13:19|0.00015837
04:13:20|0.00015838
04:13:21|0.00015838
04:13:22|0.00015848
04:13:23|0.00015849
04:13:24|0.00015849
04:13:25|0.00015853
04:13:27|0.00015853
04:13:27|0.00015855
04:13:28|0.00015855
04:13:30|0.00015856
04:13:31|0.00015858
04:13:31|0.00015859
04:13:32|0.0001586
04:13:34|0.0001586
04:13:35|0.00015866
04:13:35|0.00015872
04:13:36|0.00015872
04:13:37|0.00015872
04:13:40|0.00015868
04:13:40|0.00015868
04:13:41|0.00015866
04:13:42|0.00015866
04:13:44|0.00015866
04:13:44|0.00015866
04:13:46|0.00015862
04:13:47|0.00015859
04:13:47|0.00015858
04:13:49|0.00015857
04:13:50|0.00015857
04:13:51|0.00015857
04:13:52|0.00015857
04:13:53|0.00015852
04:13:53|0.00015852
04:13:54|0.00015853
04:13:56|0.00015853
04:13:57|0.00015853
04:13:57|0.00015858
04:13:59|0.00015858
04:14:00|0.00015858
04:14:02|0.00015857
04:14:03|0.00015857
04:14:04|0.00015851
04:14:05|0.00015849
04:14:06|0.00015848
04:14:07|0.00015852
04:14:08|0.00015854
04:14:09|0.00015849
04:14:11|0.00015847
04:14:11|0.00015844
04:14:12|0.00015844
04:14:14|0.00015844
04:14:14|0.00015844
04:14:16|0.00015844
04:14:17|0.00015844
04:14:18|0.00015843
04:14:19|0.00015843
04:14:19|0.00015842
04:14:20|0.00015842
04:14:22|0.00015842
04:14:23|0.00015842
04:14:24|0.00015839
04:14:26|0.00015839
04:14:26|0.00015837
04:14:27|0.00015837
04:14:28|0.00015839
04:14:29|0.00015839
04:14:31|0.00015839
04:14:32|0.00015835
04:14:33|0.00015835
04:14:33|0.00015829
04:14:35|0.00015829
04:14:36|0.00015828
04:14:36|0.00015828
04:14:38|0.00015828
04:14:39|0.00015825
04:14:41|0.00015827
04:14:42|0.00015824
04:14:43|0.00015824
04:14:43|0.00015825
04:14:44|0.00015825
04:14:45|0.00015824
04:14:46|0.00015828
04:14:47|0.00015829
04:14:48|0.00015829
04:14:49|0.00015833
04:14:50|0.00015834
04:14:53|0.00015834
04:14:53|0.0001585
04:14:54|0.00015849
04:14:55|0.0001585
04:14:56|0.00015852
04:14:57|0.00015852
04:14:59|0.00015852
04:14:59|0.00015852
04:15:01|0.00015855
04:15:03|0.00015859
04:15:04|0.00015871
04:15:05|0.0001587
04:15:06|0.00015871
04:15:07|0.00015873
04:15:08|0.00015878
04:15:09|0.00015874
04:15:11|0.00015877
04:15:12|0.00015874
04:15:12|0.00015872
04:15:13|0.0001587
04:15:14|0.0001587
04:15:16|0.0001587
04:15:16|0.0001587
04:15:17|0.00015869
04:15:18|0.00015869
04:15:20|0.00015873
04:15:20|0.00015873
04:15:21|0.00015874
04:15:23|0.00015874
04:15:24|0.0001587
04:15:25|0.0001587
04:15:27|0.0001587
04:15:27|0.00015868
04:15:28|0.00015868
04:15:29|0.00015868
04:15:30|0.00015863
04:15:31|0.00015863
04:15:32|0.0001586
04:15:33|0.0001586
04:15:34|0.0001586
04:15:36|0.00015858
04:15:36|0.00015847
04:15:37|0.00015847
04:15:39|0.00015846
04:15:39|0.00015842
04:15:41|0.00015842
04:15:41|0.00015842
04:15:43|0.0001584
04:15:43|0.0001584
04:15:45|0.0001584
04:15:46|0.0001584
04:15:47|0.0001584
04:15:48|0.00015844
04:15:49|0.00015847
04:15:51|0.00015847
04:15:52|0.00015847
04:15:52|0.00015848
04:15:53|0.00015848
04:15:55|0.00015848
04:15:55|0.00015848
04:15:56|0.00015848
04:15:58|0.00015849
04:15:58|0.00015848
04:16:01|0.00015847
04:16:01|0.00015845
04:16:02|0.00015848
04:16:03|0.00015852
04:16:05|0.00015854
04:16:06|0.00015862
04:16:07|0.00015867
04:16:08|0.00015865
04:16:09|0.0001585
04:16:10|0.00015847
04:16:12|0.00015847
04:16:13|0.00015844
04:16:13|0.00015846
04:16:15|0.00015854
04:16:15|0.00015857
04:16:16|0.00015858
04:16:18|0.00015864
04:16:18|0.00015864
04:16:20|0.00015864
04:16:20|0.00015864
04:16:21|0.00015864
04:16:22|0.00015864
04:16:23|0.00015856
04:16:25|0.00015857
04:16:25|0.00015857
04:16:27|0.00015853
04:16:27|0.00015853
04:16:28|0.00015859
04:16:29|0.00015865
04:16:31|0.00015865
04:16:32|0.00015864
04:16:33|0.00015864
04:16:34|0.00015864
04:16:35|0.00015865
04:16:36|0.00015863
04:16:38|0.00015857
04:16:38|0.00015856
04:16:40|0.00015856
04:16:41|0.00015849
04:16:41|0.00015851
04:16:43|0.00015851
04:16:44|0.0001585
04:16:44|0.00015848
04:16:45|0.00015848
04:16:47|0.00015848
04:16:48|0.00015848
04:16:48|0.00015849
04:16:49|0.0001585
04:16:50|0.0001585
04:16:52|0.0001585
04:16:53|0.0001585
04:16:54|0.0001585
04:16:55|0.00015847
04:16:56|0.00015839
04:16:57|0.00015838
04:16:58|0.00015837
04:16:59|0.00015841
04:17:00|0.00015841
04:17:01|0.00015841
04:17:02|0.00015847
04:17:04|0.00015847
04:17:06|0.00015847
04:17:07|0.00015847
04:17:08|0.00015847
04:17:09|0.00015843
04:17:10|0.00015843
04:17:12|0.00015838
04:17:13|0.00015838
04:17:14|0.00015844
04:17:16|0.00015848
04:17:17|0.00015854
04:17:18|0.00015854
04:17:18|0.00015854
04:17:19|0.00015854
04:17:20|0.00015854
04:17:22|0.00015854
04:17:22|0.00015852
04:17:23|0.00015852
04:17:25|0.00015853
04:17:26|0.00015853
04:17:28|0.00015853
04:17:28|0.00015854
04:17:30|0.00015856
04:17:30|0.00015863
04:17:32|0.00015861
04:17:33|0.00015858
04:17:34|0.00015858
04:17:34|0.00015858
04:17:35|0.00015858
04:17:37|0.00015854
04:17:38|0.00015854
04:17:38|0.00015854
04:17:39|0.00015854
04:17:41|0.00015854
04:17:41|0.00015854
04:17:42|0.00015854
04:17:44|0.00015854
04:17:45|0.00015851
04:17:45|0.00015851
04:17:47|0.00015853
04:17:48|0.00015853
04:17:49|0.00015853
04:17:50|0.00015853
04:17:51|0.00015853
04:17:53|0.00015859
04:17:53|0.0001586
04:17:54|0.00015858
04:17:55|0.00015857
04:17:56|0.00015855
04:17:57|0.00015855
04:17:58|0.00015855
04:18:00|0.00015858
04:18:00|0.00015858
04:18:02|0.00015854
04:18:03|0.00015854
04:18:04|0.00015854
04:18:05|0.00015859
04:18:06|0.00015859
04:18:07|0.00015862
04:18:09|0.00015857
04:18:10|0.00015856
04:18:10|0.00015856
04:18:11|0.00015854
04:18:13|0.00015854
04:18:14|0.00015842
04:18:14|0.00015842
04:18:16|0.00015842
04:18:17|0.00015842
04:18:18|0.00015842
04:18:19|0.00015842
04:18:20|0.00015842
04:18:21|0.00015842
04:18:23|0.00015842
04:18:24|0.00015842
04:18:25|0.00015829
04:18:25|0.00015835
04:18:26|0.00015837
04:18:27|0.00015837
04:18:29|0.00015837
04:18:29|0.00015837
04:18:31|0.00015834
04:18:32|0.00015834
04:18:33|0.0001584
04:18:34|0.0001584
04:18:35|0.0001584
04:18:36|0.0001584
04:18:37|0.00015839
04:18:38|0.00015839
04:18:39|0.00015839
04:18:40|0.00015839
04:18:41|0.00015839
04:18:42|0.00015839
04:18:43|0.00015839
04:18:44|0.00015839
04:18:45|0.00015836
04:18:46|0.00015834
04:18:47|0.00015834
04:18:48|0.00015832
04:18:49|0.00015832
04:18:50|0.00015831
04:18:51|0.00015835
04:18:52|0.00015835
04:18:53|0.00015835
04:18:54|0.0001583
04:18:56|0.0001583
04:18:56|0.0001583
04:18:57|0.0001583
04:18:58|0.00015829
04:19:00|0.00015829
04:19:00|0.00015827
04:19:01|0.00015827
04:19:02|0.00015827
04:19:04|0.0001583
04:19:06|0.0001583
04:19:06|0.00015835
04:19:08|0.00015835
04:19:09|0.00015835
04:19:09|0.00015838
04:19:11|0.00015838
04:19:12|0.00015838
04:19:13|0.00015836
04:19:14|0.00015836
04:19:15|0.00015836
04:19:17|0.00015848
04:19:17|0.00015848
04:19:18|0.00015848
04:19:19|0.00015847
04:19:21|0.00015849
04:19:22|0.00015849
04:19:23|0.0001585
04:19:23|0.00015851
04:19:24|0.00015857
04:19:26|0.0001586
04:19:27|0.0001586
04:19:27|0.00015858
04:19:28|0.00015856
04:19:30|0.00015853
04:19:31|0.00015852
04:19:32|0.00015851
04:19:33|0.00015851
04:19:34|0.00015851
04:19:35|0.00015851
04:19:36|0.00015851
04:19:37|0.00015854
04:19:38|0.00015854
04:19:39|0.00015854
04:19:40|0.00015854
04:19:41|0.00015854
04:19:42|0.00015854
04:19:43|0.00015854
04:19:44|0.00015854
04:19:46|0.00015853
04:19:47|0.00015853
04:19:48|0.00015853
04:19:48|0.00015853
04:19:50|0.00015853
04:19:50|0.00015853
04:19:51|0.00015853
04:19:52|0.00015853
04:19:53|0.00015859
04:19:54|0.00015861
04:19:55|0.00015861
04:19:56|0.00015861
04:19:59|0.0001587
04:20:00|0.0001587
04:20:01|0.0001587
04:20:01|0.00015867
04:20:03|0.0001586
04:20:04|0.00015858
04:20:06|0.00015854
04:20:06|0.00015854
04:20:07|0.00015854
04:20:08|0.00015851
04:20:10|0.00015851
04:20:11|0.00015855
04:20:12|0.00015857
04:20:13|0.00015857
04:20:14|0.00015857
04:20:15|0.00015857
04:20:16|0.00015857
04:20:18|0.00015857
04:20:19|0.00015857
04:20:19|0.00015857
04:20:20|0.0001586
04:20:21|0.0001586
04:20:23|0.00015859
04:20:23|0.00015859
04:20:24|0.00015851
04:20:26|0.00015853
04:20:27|0.00015853
04:20:27|0.00015853
04:20:29|0.00015857
04:20:30|0.00015861
04:20:31|0.00015861
04:20:32|0.00015861
04:20:33|0.00015862
04:20:34|0.00015862
04:20:35|0.00015856
04:20:36|0.00015856
04:20:37|0.00015852
04:20:39|0.00015852
04:20:40|0.00015852
04:20:41|0.00015852
04:20:42|0.00015852
04:20:43|0.00015852
04:20:44|0.00015852
04:20:46|0.00015851
04:20:46|0.00015851
04:20:47|0.00015862
04:20:48|0.00015863
04:20:50|0.00015863
04:20:50|0.00015866
04:20:51|0.00015868
04:20:52|0.00015874
04:20:54|0.00015873
04:20:54|0.00015873
04:20:56|0.00015873
04:20:57|0.00015873
04:20:58|0.00015873
04:20:59|0.00015873
04:21:00|0.00015867
04:21:01|0.0001586
04:21:02|0.0001586
04:21:03|0.00015862
04:21:04|0.00015861
04:21:06|0.00015861
04:21:07|0.00015861
04:21:09|0.00015862
04:21:11|0.00015863
04:21:11|0.00015863
04:21:13|0.00015867
04:21:13|0.00015868
04:21:14|0.00015868
04:21:16|0.00015867
04:21:17|0.00015864
04:21:18|0.00015873
04:21:19|0.00015876
04:21:20|0.00015875
04:21:21|0.00015875
04:21:22|0.00015871
04:21:23|0.00015871
04:21:25|0.00015871
04:21:25|0.00015863
04:21:27|0.00015863
04:21:27|0.00015863
04:21:28|0.00015863
04:21:29|0.00015863
04:21:30|0.00015863
04:21:32|0.00015861
04:21:32|0.00015858
04:21:33|0.00015851
04:21:34|0.00015851
04:21:36|0.00015851
04:21:37|0.00015853
04:21:38|0.00015855
04:21:39|0.00015855
04:21:39|0.00015855
04:21:41|0.00015856
04:21:42|0.00015856
04:21:43|0.00015852
04:21:44|0.00015851
04:21:46|0.00015852
04:21:47|0.00015853
04:21:48|0.00015856
04:21:49|0.00015856
04:21:50|0.00015856
04:21:51|0.00015854
04:21:52|0.00015852
04:21:53|0.00015855
04:21:55|0.00015855
04:21:56|0.00015855
04:21:57|0.00015857
04:21:58|0.00015861
04:21:59|0.00015861
04:21:59|0.00015862
04:22:01|0.00015863
04:22:02|0.0001586
04:22:03|0.00015856
04:22:05|0.00015854
04:22:06|0.00015854
04:22:07|0.00015852
04:22:08|0.00015852
04:22:09|0.00015852
04:22:10|0.00015854
04:22:12|0.00015854
04:22:13|0.00015855
04:22:14|0.00015855
04:22:14|0.00015855
04:22:17|0.00015855
04:22:17|0.00015852
04:22:18|0.00015852
04:22:20|0.00015852
04:22:21|0.00015852
04:22:22|0.00015852
04:22:22|0.00015851
04:22:24|0.00015851
04:22:25|0.00015846
04:22:26|0.00015846
04:22:27|0.00015846
04:22:28|0.00015846
04:22:29|0.00015844
04:22:30|0.00015843
04:22:31|0.00015843
04:22:33|0.00015843
04:22:33|0.00015844
04:22:34|0.00015844
04:22:35|0.00015844
04:22:36|0.00015844
04:22:37|0.00015844
04:22:38|0.00015844
04:22:40|0.0001584
04:22:41|0.00015838
04:22:42|0.00015838
04:22:42|0.00015838
04:22:43|0.0001583
04:22:44|0.0001583
04:22:46|0.0001583
04:22:47|0.0001583
04:22:48|0.00015834
04:22:49|0.00015834
04:22:50|0.00015834
04:22:51|0.00015834
04:22:52|0.00015834
04:22:53|0.00015836
04:22:54|0.00015835
04:22:55|0.00015826
04:22:56|0.00015826
04:22:58|0.00015826
04:22:58|0.00015826
04:22:59|0.00015826
04:23:00|0.00015826
04:23:01|0.00015827
04:23:02|0.00015827
04:23:03|0.0001583
04:23:05|0.0001583
04:23:06|0.00015831
04:23:07|0.00015831
04:23:08|0.00015829
04:23:09|0.00015829
04:23:10|0.00015829
04:23:12|0.00015829
04:23:12|0.00015829
04:23:14|0.00015829
04:23:14|0.00015829
04:23:15|0.00015829
04:23:16|0.00015822
04:23:18|0.00015822
04:23:18|0.00015823
04:23:20|0.00015823
04:23:20|0.00015823
04:23:22|0.00015823
04:23:22|0.00015823
04:23:23|0.00015823
04:23:24|0.00015823
04:23:25|0.00015823
04:23:26|0.00015823
04:23:27|0.00015823
04:23:28|0.00015823
04:23:30|0.00015823
04:23:31|0.00015824
04:23:32|0.00015824
04:23:33|0.00015823
04:23:34|0.00015815
04:23:35|0.0001581
04:23:36|0.00015809
04:23:38|0.00015808
04:23:39|0.00015808
04:23:39|0.00015811
04:23:40|0.00015804
04:23:41|0.00015804
04:23:42|0.00015804
04:23:43|0.00015804
04:23:44|0.00015806
04:23:45|0.00015809
04:23:46|0.00015809
04:23:47|0.00015809
04:23:49|0.00015809
04:23:49|0.00015809
04:23:50|0.00015809
04:23:51|0.00015809
04:23:53|0.0001581
04:23:54|0.0001581
04:23:55|0.0001581
04:23:56|0.00015811
04:23:57|0.00015811
04:23:58|0.00015812
04:23:58|0.00015812
04:24:00|0.00015812
04:24:01|0.00015811
04:24:01|0.00015811
04:24:03|0.00015811
04:24:03|0.00015811
04:24:05|0.00015806
04:24:05|0.00015806
04:24:06|0.00015806
04:24:07|0.0001581
04:24:09|0.0001581
04:24:10|0.0001581
04:24:11|0.00015818
04:24:12|0.00015818
04:24:14|0.00015818
04:24:14|0.00015818
04:24:16|0.00015818
04:24:16|0.00015819
04:24:18|0.00015819
04:24:19|0.00015814
04:24:21|0.00015814
04:24:21|0.00015812
04:24:22|0.00015812
04:24:24|0.00015812
04:24:25|0.00015812
04:24:26|0.00015812
04:24:27|0.00015812
04:24:28|0.00015817
04:24:29|0.00015817
04:24:30|0.00015819
04:24:31|0.00015822
04:24:32|0.00015822
04:24:34|0.00015824
04:24:34|0.00015824
04:24:36|0.00015828
04:24:37|0.00015828
04:24:38|0.00015828
04:24:39|0.00015829
04:24:40|0.00015826
04:24:41|0.00015826
04:24:42|0.00015826
04:24:43|0.00015826
04:24:45|0.00015824
04:24:46|0.00015824
04:24:48|0.00015824
04:24:48|0.00015824
04:24:49|0.00015824
04:24:50|0.00015824
04:24:52|0.00015823
04:24:53|0.0001582
04:24:53|0.0001582
04:24:54|0.0001582
04:24:55|0.0001582
04:24:56|0.00015821
04:24:57|0.0001582
04:24:58|0.0001582
04:24:59|0.0001582
04:25:00|0.0001582
04:25:01|0.0001582
04:25:03|0.0001582
04:25:03|0.0001582
04:25:05|0.00015813
04:25:05|0.00015808
04:25:06|0.00015808
04:25:08|0.00015809
04:25:10|0.00015807
04:25:11|0.00015802
04:25:13|0.00015798
04:25:14|0.00015797
04:25:15|0.00015797
04:25:16|0.00015797
04:25:17|0.00015793
04:25:18|0.00015793
04:25:19|0.00015789
04:25:20|0.00015784
04:25:21|0.00015784
04:25:22|0.00015784
04:25:23|0.00015784
04:25:25|0.00015784
04:25:25|0.00015782
04:25:26|0.00015786
04:25:28|0.00015786
04:25:28|0.00015788
04:25:29|0.00015789
04:25:31|0.00015788
04:25:31|0.00015788
04:25:32|0.00015788
04:25:33|0.00015788
04:25:34|0.00015788
04:25:36|0.00015788
04:25:36|0.00015786
04:25:38|0.00015786
04:25:39|0.00015786
04:25:40|0.00015785
04:25:41|0.00015794
04:25:42|0.00015795
04:25:43|0.00015795
04:25:44|0.00015793
04:25:45|0.00015785
04:25:46|0.00015785
04:25:47|0.00015785
04:25:48|0.00015785
04:25:49|0.00015785
04:25:50|0.00015785
04:25:51|0.00015785
04:25:52|0.00015785
04:25:53|0.00015785
04:25:54|0.00015785
04:25:55|0.00015785
04:25:56|0.00015785
04:25:57|0.00015785
04:25:58|0.00015785
04:26:00|0.00015783
04:26:00|0.00015783
04:26:01|0.00015783
04:26:02|0.00015781
04:26:03|0.00015781
04:26:04|0.00015782
04:26:05|0.00015778
04:26:06|0.00015778
04:26:07|0.00015774
04:26:08|0.00015774
04:26:09|0.00015777
04:26:10|0.00015778
04:26:11|0.00015779
04:26:12|0.00015779
04:26:14|0.00015773
04:26:15|0.00015773
04:26:17|0.00015769
04:26:17|0.00015769
04:26:18|0.00015769
04:26:20|0.00015771
04:26:21|0.00015782
04:26:21|0.00015772
04:26:22|0.00015772
04:26:23|0.00015772
04:26:24|0.00015765
04:26:26|0.00015759
04:26:26|0.00015759
04:26:28|0.00015756
04:26:28|0.00015758
04:26:30|0.00015758
04:26:30|0.00015758
04:26:33|0.00015754
04:26:33|0.00015754
04:26:35|0.00015752
04:26:35|0.00015754
04:26:36|0.00015751
04:26:37|0.00015745
04:26:39|0.00015746
04:26:40|0.00015745
04:26:41|0.00015745
04:26:41|0.00015745
04:26:43|0.00015745
04:26:44|0.00015745
04:26:45|0.0001574
04:26:46|0.00015738
04:26:47|0.00015737
04:26:49|0.00015737
04:26:49|0.00015737
04:26:50|0.00015736
04:26:52|0.00015737
04:26:52|0.00015737
04:26:54|0.00015737
04:26:54|0.00015735
04:26:55|0.00015735
04:26:56|0.00015736
04:26:57|0.00015741
04:26:58|0.00015741
04:27:01|0.00015741
04:27:01|0.00015741
04:27:03|0.00015734
04:27:03|0.00015733
04:27:04|0.00015733
04:27:05|0.00015734
04:27:07|0.00015737
04:27:07|0.00015738
04:27:08|0.00015736
04:27:09|0.00015737
04:27:10|0.00015735
04:27:12|0.00015736
04:27:14|0.00015736
04:27:14|0.00015736
04:27:16|0.00015736
04:27:17|0.00015736
04:27:17|0.00015736
04:27:19|0.00015735
04:27:21|0.00015738
04:27:22|0.00015735
04:27:22|0.00015731
04:27:24|0.00015731
04:27:25|0.00015735
04:27:26|0.00015736
04:27:27|0.00015736
04:27:28|0.00015736
04:27:30|0.00015736
04:27:30|0.00015736
04:27:31|0.00015736
04:27:32|0.00015736
04:27:34|0.00015736
04:27:34|0.00015734
04:27:35|0.00015734
04:27:36|0.0001574
04:27:38|0.00015753
04:27:38|0.00015756
04:27:39|0.00015757
04:27:40|0.00015757
04:27:41|0.00015753
04:27:43|0.0001575
04:27:43|0.0001575
04:27:44|0.0001575
04:27:45|0.0001575
04:27:47|0.0001575
04:27:47|0.0001575
04:27:48|0.00015751
04:27:49|0.00015751
04:27:52|0.00015751
04:27:53|0.00015752
04:27:54|0.00015756
04:27:54|0.00015752
04:27:55|0.00015742
04:27:57|0.00015736
04:27:58|0.00015733
04:27:59|0.00015733
04:28:00|0.00015733
04:28:00|0.00015731
04:28:02|0.00015731
04:28:03|0.00015733
04:28:04|0.00015733
04:28:05|0.00015735
04:28:06|0.00015732
04:28:06|0.0001573
04:28:08|0.00015728
04:28:09|0.00015733
04:28:10|0.00015733
04:28:11|0.00015734
04:28:13|0.00015734
04:28:13|0.00015734
04:28:15|0.00015734
04:28:16|0.00015734
04:28:17|0.00015734
04:28:17|0.00015735
04:28:19|0.00015736
04:28:20|0.00015738
04:28:21|0.00015738
04:28:22|0.00015748
04:28:23|0.00015755
04:28:24|0.00015755
04:28:25|0.00015755
04:28:26|0.00015754
04:28:27|0.00015754
04:28:29|0.00015754
04:28:29|0.00015753
04:28:31|0.00015753
04:28:31|0.00015758
04:28:32|0.00015761
04:28:33|0.00015762
04:28:34|0.00015763
04:28:36|0.00015759
04:28:36|0.00015759
04:28:38|0.00015757
04:28:39|0.00015757
04:28:40|0.00015757
04:28:41|0.0001575
04:28:41|0.0001575
04:28:42|0.00015747
04:28:44|0.00015747
04:28:45|0.00015747
04:28:47|0.00015743
04:28:48|0.00015742
04:28:48|0.00015742
04:28:50|0.00015742
04:28:50|0.00015742
04:28:52|0.00015742
04:28:52|0.00015742
04:28:53|0.00015742
04:28:54|0.0001574
04:28:55|0.00015739
04:28:57|0.00015739
04:28:58|0.00015739
04:28:59|0.00015739
04:29:01|0.00015741
04:29:01|0.00015741
04:29:02|0.0001575
04:29:03|0.00015751
04:29:04|0.00015754
04:29:06|0.00015756
04:29:06|0.00015756
04:29:08|0.00015756
04:29:08|0.00015756
04:29:09|0.00015756
04:29:10|0.00015757
04:29:11|0.00015764
04:29:14|0.00015758
04:29:15|0.00015754
04:29:16|0.00015754
04:29:17|0.00015754
04:29:18|0.00015754
04:29:20|0.00015754
04:29:20|0.00015754
04:29:21|0.00015764
04:29:22|0.00015765
04:29:24|0.00015765
04:29:25|0.00015769
04:29:26|0.00015769
04:29:27|0.00015768
04:29:28|0.00015768
04:29:29|0.00015766
04:29:31|0.00015762
04:29:31|0.00015762
04:29:33|0.00015761
04:29:33|0.0001576
04:29:35|0.0001576
04:29:36|0.0001576
04:29:36|0.00015759
04:29:38|0.00015759
04:29:39|0.00015759
04:29:40|0.00015759
04:29:42|0.00015759
04:29:43|0.00015761
04:29:43|0.00015759
04:29:45|0.00015757
04:29:45|0.00015757
04:29:46|0.00015757
04:29:47|0.00015757
04:29:49|0.00015757
04:29:50|0.00015757
04:29:51|0.00015759
04:29:51|0.00015763
04:29:53|0.00015763
04:29:54|0.00015763
04:29:55|0.00015766
04:29:56|0.00015769
04:29:57|0.00015769
04:29:59|0.00015769
04:30:00|0.00015768
04:30:00|0.00015768
04:30:01|0.00015768
04:30:03|0.00015768
04:30:03|0.00015764
04:30:05|0.00015764
04:30:05|0.00015768
04:30:07|0.00015768
04:30:08|0.00015772
04:30:09|0.00015772
04:30:10|0.00015772
04:30:11|0.00015783
04:30:12|0.00015781
04:30:13|0.00015781
04:30:14|0.00015776
04:30:16|0.0001577
04:30:16|0.0001577
04:30:17|0.0001577
04:30:19|0.00015767
04:30:20|0.00015767
04:30:21|0.00015767
04:30:23|0.00015773
04:30:24|0.00015772
04:30:25|0.00015772
04:30:25|0.00015772
04:30:27|0.00015771
04:30:28|0.00015771
04:30:28|0.00015771
04:30:30|0.0001577
04:30:31|0.00015775
04:30:32|0.00015776
04:30:33|0.00015779
04:30:34|0.00015779
04:30:36|0.00015786
04:30:37|0.00015789
04:30:38|0.00015798
04:30:39|0.00015801
04:30:40|0.00015802
04:30:41|0.00015802
04:30:42|0.000158
04:30:43|0.00015816
04:30:44|0.00015815
04:30:45|0.00015814
04:30:46|0.00015813
04:30:47|0.00015813
04:30:48|0.00015811
04:30:50|0.00015804
04:30:50|0.00015804
04:30:51|0.00015804
04:30:52|0.00015801
04:30:53|0.00015801
04:30:54|0.00015801
04:30:55|0.00015812
04:30:56|0.00015812
04:30:58|0.00015812
04:30:59|0.0001581
04:31:00|0.0001581
04:31:01|0.00015814
04:31:02|0.00015823
04:31:03|0.00015837
04:31:04|0.00015837
04:31:05|0.00015836
04:31:06|0.00015837
04:31:07|0.00015837
04:31:07|0.00015839
04:31:09|0.0001584
04:31:09|0.00015838
04:31:11|0.00015838
04:31:12|0.00015835
04:31:12|0.00015832
04:31:14|0.00015833
04:31:16|0.00015828
04:31:17|0.00015829
04:31:19|0.00015828
04:31:20|0.00015827
04:31:20|0.00015827
04:31:22|0.00015821
04:31:22|0.00015821
04:31:23|0.00015814
04:31:25|0.00015814
04:31:25|0.00015814
04:31:26|0.00015807
04:31:28|0.00015807
04:31:29|0.00015798
04:31:30|0.00015798
04:31:31|0.00015795
04:31:32|0.00015801
04:31:32|0.00015801
04:31:34|0.00015801
04:31:35|0.00015801
04:31:36|0.00015796
04:31:37|0.00015794
04:31:37|0.00015791
04:31:39|0.00015788
04:31:40|0.00015788
04:31:41|0.00015788
04:31:42|0.00015788
04:31:43|0.00015788
04:31:45|0.00015795
04:31:45|0.00015789
04:31:46|0.00015786
04:31:47|0.00015784
04:31:48|0.0001579
04:31:49|0.0001579
04:31:50|0.0001579
04:31:52|0.0001579
04:31:53|0.00015793
04:31:53|0.00015799
04:31:55|0.00015803
04:31:56|0.00015798
04:31:57|0.00015794
04:31:58|0.00015794
04:32:00|0.00015794
04:32:01|0.00015792
04:32:01|0.00015792
04:32:03|0.00015794
04:32:03|0.00015793
04:32:04|0.00015799
04:32:05|0.00015798
04:32:06|0.00015798
04:32:07|0.00015799
04:32:08|0.00015799
04:32:09|0.00015794
04:32:11|0.00015792
04:32:11|0.00015794
04:32:13|0.00015794
04:32:13|0.0001579
04:32:14|0.0001579
04:32:17|0.00015794
04:32:18|0.00015801
04:32:19|0.00015801
04:32:20|0.00015801
04:32:22|0.00015806
04:32:24|0.00015806
04:32:25|0.00015806
04:32:26|0.00015806
04:32:27|0.00015803
04:32:28|0.00015797
04:32:30|0.00015792
04:32:30|0.00015791
04:32:32|0.00015789
04:32:33|0.00015783
04:32:34|0.00015783
04:32:35|0.0001578
04:32:37|0.0001578
04:32:37|0.0001578
04:32:38|0.00015778
04:32:40|0.00015778
04:32:40|0.00015778
04:32:41|0.00015779
04:32:42|0.00015779
04:32:44|0.00015777
04:32:45|0.00015777
04:32:46|0.00015777
04:32:46|0.00015777
04:32:48|0.00015775
04:32:49|0.00015772
04:32:50|0.00015772
04:32:51|0.00015773
04:32:52|0.00015777
04:32:53|0.00015777
04:32:53|0.00015777
04:32:55|0.0001578
04:32:56|0.00015786
04:32:57|0.00015786
04:32:58|0.00015785
04:32:59|0.00015789
04:33:00|0.00015796
04:33:01|0.00015794
04:33:02|0.00015792
04:33:03|0.00015792
04:33:05|0.00015792
04:33:05|0.0001579
04:33:07|0.0001579
04:33:07|0.0001579
04:33:08|0.00015786
04:33:09|0.00015786
04:33:11|0.00015786
04:33:11|0.00015786
04:33:12|0.00015786
04:33:13|0.00015786
04:33:14|0.00015786
04:33:15|0.00015786
04:33:18|0.00015786
04:33:18|0.00015786
04:33:20|0.00015782
04:33:21|0.00015782
04:33:23|0.00015782
04:33:24|0.00015776
04:33:25|0.00015776
04:33:26|0.00015776
04:33:27|0.00015779
04:33:28|0.00015779
04:33:29|0.00015779
04:33:30|0.00015779
04:33:30|0.00015779
04:33:32|0.00015779
04:33:33|0.00015779
04:33:34|0.00015779
04:33:35|0.00015779
04:33:36|0.00015779
04:33:37|0.00015779
04:33:38|0.00015779
04:33:40|0.00015779
04:33:41|0.00015779
04:33:42|0.00015779
04:33:43|0.00015779
04:33:44|0.00015779
04:33:45|0.00015779
04:33:46|0.00015776
04:33:47|0.00015776
04:33:48|0.00015775
04:33:49|0.00015775
04:33:50|0.00015774
04:33:51|0.00015774
04:33:52|0.00015774
04:33:53|0.00015773
04:33:55|0.00015773
04:33:56|0.00015773
04:33:56|0.00015773
04:33:57|0.00015772
04:33:58|0.00015769
04:33:59|0.00015769
04:34:00|0.00015769
04:34:02|0.00015765
04:34:02|0.00015765
04:34:04|0.00015767
04:34:05|0.00015772
04:34:06|0.00015772
04:34:07|0.00015772
04:34:09|0.00015772
04:34:09|0.00015778
04:34:11|0.0001578
04:34:12|0.0001578
04:34:13|0.00015782
04:34:14|0.00015782
04:34:15|0.00015782
04:34:16|0.00015782
04:34:17|0.00015781
04:34:18|0.00015781
04:34:19|0.00015778
04:34:21|0.00015775
04:34:22|0.00015775
04:34:23|0.00015775
04:34:25|0.00015775
04:34:25|0.00015775
04:34:27|0.00015775
04:34:28|0.00015774
04:34:29|0.00015774
04:34:30|0.00015774
04:34:31|0.00015774
04:34:31|0.00015774
04:34:33|0.00015774
04:34:33|0.00015774
04:34:35|0.00015774
04:34:36|0.00015774
04:34:36|0.00015774
04:34:38|0.00015774
04:34:39|0.00015774
04:34:40|0.00015774
04:34:41|0.00015773
04:34:42|0.00015773
04:34:43|0.00015773
04:34:44|0.00015773
04:34:46|0.00015773
04:34:46|0.00015773
04:34:47|0.00015773
04:34:48|0.0001577
04:34:50|0.0001577
04:34:51|0.00015768
04:34:52|0.00015768
04:34:53|0.00015768
04:34:54|0.00015768
04:34:55|0.00015768
04:34:56|0.0001577
04:34:57|0.00015779
04:34:58|0.00015776
04:34:59|0.00015776
04:35:01|0.00015776
04:35:01|0.00015776
04:35:02|0.00015776
04:35:03|0.00015776
04:35:04|0.00015776
04:35:05|0.00015776
04:35:07|0.00015781
04:35:07|0.00015784
04:35:09|0.00015774
04:35:09|0.0001577
04:35:10|0.00015765
04:35:12|0.00015765
04:35:14|0.00015764
04:35:15|0.00015764
04:35:16|0.00015764
04:35:17|0.00015764
04:35:18|0.00015764
04:35:20|0.0001576
04:35:21|0.00015748
04:35:23|0.00015751
04:35:23|0.00015751
04:35:25|0.00015751
04:35:25|0.00015751
04:35:26|0.00015748
04:35:28|0.00015747
04:35:29|0.00015748
04:35:30|0.00015744
04:35:31|0.00015744
04:35:31|0.00015741
04:35:33|0.0001574
04:35:34|0.0001574
04:35:35|0.00015743
04:35:36|0.00015743
04:35:37|0.00015743
04:35:38|0.00015743
04:35:39|0.0001574
04:35:40|0.0001574
04:35:42|0.0001574
04:35:42|0.00015758
04:35:43|0.00015758
04:35:45|0.00015752
04:35:46|0.0001575
04:35:47|0.00015745
04:35:49|0.00015741
04:35:50|0.00015741
04:35:51|0.00015743
04:35:51|0.00015743
04:35:52|0.00015743
04:35:53|0.00015743
04:35:55|0.00015744
04:35:56|0.00015754
04:35:57|0.00015753
04:35:58|0.00015752
04:35:59|0.00015749
04:36:01|0.00015749
04:36:01|0.00015749
04:36:02|0.00015749
04:36:04|0.00015758
04:36:04|0.0001576
04:36:05|0.0001576
04:36:07|0.00015757
04:36:07|0.00015757
04:36:08|0.0001576
04:36:09|0.0001576
04:36:10|0.00015766
04:36:12|0.00015766
04:36:12|0.00015767
04:36:15|0.00015766
04:36:16|0.00015766
04:36:16|0.00015766
04:36:17|0.00015766
04:36:19|0.00015766
04:36:21|0.00015766
04:36:21|0.00015766
04:36:22|0.00015777
04:36:24|0.00015774
04:36:24|0.00015774
04:36:26|0.00015774
04:36:27|0.00015774
04:36:28|0.00015774
04:36:30|0.0001577
04:36:31|0.00015764
04:36:32|0.00015764
04:36:33|0.00015764
04:36:34|0.00015764
04:36:34|0.00015764
04:36:36|0.00015764
04:36:37|0.00015764
04:36:38|0.00015764
04:36:39|0.00015757
04:36:40|0.00015754
04:36:41|0.00015758
04:36:42|0.00015758
04:36:43|0.00015763
04:36:44|0.00015763
04:36:45|0.00015763
04:36:46|0.00015763
04:36:47|0.00015763
04:36:48|0.00015763
04:36:49|0.00015763
04:36:50|0.00015763
04:36:51|0.00015763
04:36:52|0.00015763
04:36:53|0.00015763
04:36:54|0.00015763
04:36:55|0.00015763
04:36:57|0.00015763
04:36:57|0.00015763
04:36:59|0.00015763
04:37:00|0.00015762
04:37:01|0.00015762
04:37:02|0.00015762
04:37:03|0.00015762
04:37:04|0.00015762
04:37:05|0.00015762
04:37:06|0.00015761
04:37:07|0.00015761
04:37:08|0.00015766
04:37:09|0.00015754
04:37:10|0.00015754
04:37:11|0.00015754
04:37:12|0.00015747
04:37:13|0.00015745
04:37:14|0.00015737
04:37:15|0.00015734
04:37:17|0.00015734
04:37:17|0.00015733
04:37:18|0.00015736
04:37:20|0.00015736
04:37:22|0.00015736
04:37:22|0.00015726
04:37:24|0.00015733
04:37:25|0.00015742
04:37:26|0.00015742
04:37:27|0.00015742
04:37:29|0.00015741
04:37:29|0.00015737
04:37:31|0.00015737
04:37:31|0.00015737
04:37:32|0.00015737
04:37:34|0.00015735
04:37:35|0.00015735
04:37:36|0.00015735
04:37:37|0.00015735
04:37:39|0.00015735
04:37:40|0.00015735
04:37:40|0.00015728
04:37:42|0.00015728
04:37:43|0.00015728
04:37:44|0.00015728
04:37:45|0.00015728
04:37:46|0.00015728
04:37:47|0.00015728
04:37:48|0.00015728
04:37:50|0.00015728
04:37:50|0.00015727
04:37:51|0.0001573
04:37:52|0.0001573
04:37:53|0.0001573
04:37:55|0.0001573
04:37:55|0.00015731
04:37:56|0.00015731
04:37:58|0.00015731
04:37:58|0.00015733
04:38:00|0.00015733
04:38:00|0.00015731
04:38:01|0.00015731
04:38:03|0.00015731
04:38:04|0.00015746
04:38:05|0.00015749
04:38:06|0.00015749
04:38:06|0.00015747
04:38:07|0.00015747
04:38:09|0.00015748
04:38:10|0.00015748
04:38:11|0.00015751
04:38:12|0.00015758
04:38:13|0.00015756
04:38:14|0.00015756
04:38:16|0.00015752
04:38:16|0.00015748
04:38:17|0.00015748
04:38:18|0.00015748
04:38:19|0.00015748
04:38:20|0.0001575
04:38:21|0.0001575
04:38:23|0.00015753
04:38:25|0.00015758
04:38:25|0.00015758
04:38:27|0.00015758
04:38:27|0.00015758
04:38:29|0.00015758
04:38:30|0.00015758
04:38:31|0.00015755
04:38:32|0.00015753
04:38:33|0.00015752
04:38:35|0.00015751
04:38:36|0.00015749
04:38:37|0.00015758
04:38:37|0.00015758
04:38:38|0.00015758
04:38:40|0.00015758
04:38:40|0.00015758
04:38:41|0.00015758
04:38:43|0.00015758
04:38:43|0.00015758
04:38:45|0.00015758
04:38:45|0.00015756
04:38:47|0.00015753
04:38:48|0.00015753
04:38:49|0.00015753
04:38:50|0.00015753
04:38:51|0.00015753
04:38:52|0.00015753
04:38:54|0.00015753
04:38:54|0.00015752
04:38:55|0.00015752
04:38:56|0.00015752
04:38:57|0.00015752
04:38:59|0.00015754
04:38:59|0.00015756
04:39:00|0.00015756
04:39:01|0.00015756
04:39:02|0.00015752
04:39:03|0.00015752
04:39:04|0.00015752
04:39:06|0.00015752
04:39:06|0.00015752
04:39:07|0.00015748
04:39:08|0.00015748
04:39:10|0.00015748
04:39:11|0.00015748
04:39:11|0.00015748
04:39:13|0.00015748
04:39:14|0.0001575
04:39:15|0.0001575
04:39:15|0.00015747
04:39:17|0.0001575
04:39:17|0.0001575
04:39:18|0.0001575
04:39:20|0.0001575
04:39:21|0.0001575
04:39:22|0.0001575
04:39:24|0.00015747
04:39:24|0.00015742
04:39:26|0.00015742
04:39:28|0.00015742
04:39:28|0.00015742
04:39:29|0.00015742
04:39:31|0.00015741
04:39:32|0.00015741
04:39:32|0.00015741
04:39:34|0.00015741
04:39:35|0.00015741
04:39:35|0.00015741
04:39:37|0.00015742
04:39:38|0.00015742
04:39:39|0.00015742
04:39:40|0.00015742
04:39:40|0.00015742
04:39:41|0.00015742
04:39:43|0.00015742
04:39:43|0.00015741
04:39:45|0.00015746
04:39:46|0.00015742
04:39:46|0.00015742
04:39:47|0.00015742
04:39:48|0.00015742
04:39:49|0.00015742
04:39:52|0.00015742
04:39:53|0.00015742
04:39:53|0.00015741
04:39:54|0.00015741
04:39:55|0.00015741
04:39:56|0.00015741
04:39:57|0.0001574
04:39:58|0.0001574
04:39:59|0.0001574
04:40:00|0.0001574
04:40:02|0.0001574
04:40:02|0.0001574
04:40:04|0.00015737
04:40:04|0.00015737
04:40:06|0.00015739
04:40:06|0.00015739
04:40:09|0.0001574
04:40:10|0.00015746
04:40:11|0.00015746
04:40:12|0.0001574
04:40:13|0.00015739
04:40:14|0.00015739
04:40:15|0.00015739
04:40:17|0.0001574
04:40:17|0.00015739
04:40:18|0.00015738
04:40:19|0.00015738
04:40:21|0.00015738
04:40:22|0.00015738
04:40:22|0.00015738
04:40:25|0.00015745
04:40:26|0.00015745
04:40:27|0.00015745
04:40:29|0.00015735
04:40:29|0.00015732
04:40:31|0.00015732
04:40:31|0.00015732
04:40:33|0.00015732
04:40:35|0.00015733
04:40:36|0.00015734
04:40:37|0.00015734
04:40:38|0.00015734
04:40:40|0.00015734
04:40:41|0.00015744
04:40:41|0.00015752
04:40:43|0.00015752
04:40:44|0.00015752
04:40:45|0.00015752
04:40:46|0.00015747
04:40:47|0.00015747
04:40:48|0.00015751
04:40:49|0.00015751
04:40:50|0.00015751
04:40:51|0.00015751
04:40:52|0.00015751
04:40:54|0.00015751
04:40:54|0.00015751
04:40:56|0.00015751
04:40:57|0.00015755
04:40:58|0.00015753
04:40:59|0.00015751
04:41:00|0.00015751
04:41:00|0.0001575
04:41:01|0.0001575
04:41:03|0.0001575
04:41:03|0.00015747
04:41:04|0.00015741
04:41:06|0.00015741
04:41:07|0.00015741
04:41:08|0.00015733
04:41:09|0.0001572
04:41:10|0.0001572
04:41:11|0.0001572
04:41:11|0.00015718
04:41:12|0.00015718
04:41:14|0.00015709
04:41:15|0.00015702
04:41:16|0.00015698
04:41:17|0.00015698
04:41:18|0.000157
04:41:19|0.000157
04:41:20|0.00015695
04:41:21|0.00015693
04:41:23|0.00015687
04:41:23|0.00015687
04:41:25|0.00015684
04:41:26|0.00015686
04:41:28|0.00015685
04:41:30|0.00015683
04:41:31|0.00015685
04:41:31|0.00015682
04:41:32|0.00015682
04:41:34|0.00015679
04:41:35|0.00015679
04:41:36|0.00015679
04:41:37|0.00015686
04:41:38|0.00015685
04:41:39|0.00015685
04:41:40|0.00015686
04:41:41|0.00015686
04:41:43|0.00015685
04:41:44|0.00015687
04:41:44|0.00015687
04:41:46|0.00015687
04:41:47|0.0001569
04:41:48|0.0001569
04:41:49|0.0001569
04:41:50|0.0001569
04:41:51|0.0001569
04:41:52|0.0001569
04:41:53|0.0001569
04:41:54|0.00015688
04:41:55|0.00015684
04:41:57|0.00015684
04:41:58|0.00015684
04:41:58|0.00015684
04:42:00|0.00015684
04:42:00|0.00015684
04:42:02|0.00015684
04:42:03|0.00015684
04:42:04|0.00015683
04:42:05|0.00015682
04:42:06|0.00015688
04:42:07|0.00015688
04:42:08|0.00015689
04:42:09|0.00015689
04:42:10|0.00015689
04:42:11|0.00015692
04:42:12|0.00015697
04:42:13|0.00015697
04:42:14|0.00015694
04:42:15|0.00015694
04:42:16|0.00015694
04:42:17|0.00015691
04:42:18|0.00015689
04:42:19|0.00015689
04:42:20|0.00015695
04:42:22|0.00015699
04:42:23|0.00015697
04:42:24|0.00015697
04:42:25|0.00015697
04:42:27|0.00015697
04:42:29|0.00015693
04:42:29|0.00015692
04:42:30|0.00015691
04:42:32|0.00015691
04:42:33|0.00015691
04:42:33|0.0001569
04:42:34|0.0001569
04:42:36|0.0001569
04:42:37|0.0001569
04:42:38|0.0001569
04:42:40|0.00015696
04:42:41|0.00015697
04:42:41|0.00015697
04:42:42|0.00015697
04:42:43|0.00015696
04:42:44|0.00015696
04:42:45|0.00015696
04:42:46|0.00015696
04:42:47|0.00015701
04:42:49|0.00015701
04:42:50|0.00015705
04:42:50|0.00015705
04:42:51|0.00015705
04:42:52|0.00015705
04:42:53|0.00015705
04:42:54|0.00015708
04:42:55|0.00015708
04:42:57|0.00015708
04:42:58|0.00015704
04:42:59|0.00015704
04:43:00|0.00015704
04:43:01|0.00015704
04:43:02|0.00015704
04:43:03|0.00015703
04:43:04|0.00015701
04:43:05|0.00015701
04:43:06|0.00015701
04:43:07|0.00015704
04:43:08|0.00015705
04:43:09|0.00015705
04:43:10|0.00015705
04:43:11|0.00015705
04:43:13|0.00015704
04:43:14|0.00015704
04:43:14|0.00015704
04:43:15|0.00015704
04:43:17|0.00015705
04:43:17|0.00015705
04:43:18|0.00015708
04:43:20|0.00015712
04:43:20|0.00015712
04:43:22|0.00015719
04:43:22|0.00015719
04:43:24|0.00015719
04:43:25|0.00015719
04:43:26|0.00015725
04:43:27|0.00015725
04:43:28|0.00015726
04:43:29|0.00015726
04:43:30|0.00015729
04:43:32|0.00015729
04:43:33|0.00015735
04:43:34|0.00015737
04:43:35|0.00015739
04:43:36|0.00015739
04:43:37|0.00015739
04:43:38|0.00015741
04:43:40|0.00015738
04:43:40|0.00015735
04:43:42|0.0001573
04:43:43|0.0001573
04:43:43|0.00015729
04:43:44|0.00015725
04:43:46|0.00015725
04:43:47|0.00015719
04:43:48|0.00015719
04:43:49|0.00015719
04:43:50|0.00015719
04:43:51|0.00015719
04:43:52|0.00015719
04:43:53|0.00015719
04:43:54|0.00015719
04:43:55|0.00015719
04:43:56|0.00015719
04:43:57|0.00015719
04:43:58|0.00015719
04:44:00|0.00015719
04:44:01|0.00015713
04:44:02|0.00015714
04:44:03|0.00015714
04:44:04|0.00015714
04:44:05|0.00015714
04:44:06|0.00015707
04:44:07|0.00015707
04:44:09|0.0001571
04:44:09|0.0001571
04:44:10|0.0001571
04:44:11|0.0001571
04:44:13|0.0001571
04:44:14|0.00015709
04:44:15|0.00015709
04:44:15|0.00015709
04:44:17|0.00015715
04:44:18|0.00015715
04:44:18|0.00015714
04:44:20|0.00015714
04:44:21|0.00015714
04:44:22|0.00015714
04:44:23|0.00015711
04:44:24|0.00015711
04:44:25|0.00015711
04:44:26|0.00015711
04:44:28|0.00015706
04:44:29|0.00015707
04:44:30|0.00015707
04:44:31|0.00015707
04:44:32|0.00015708
04:44:34|0.00015709
04:44:35|0.00015708
04:44:36|0.00015707
04:44:38|0.00015707
04:44:39|0.00015707
04:44:40|0.00015707
04:44:41|0.00015707
04:44:42|0.00015707
04:44:43|0.00015708
04:44:44|0.0001571
04:44:45|0.0001571
04:44:47|0.0001571
04:44:48|0.0001571
04:44:49|0.00015711
04:44:50|0.00015711
04:44:52|0.00015712
04:44:52|0.00015712
04:44:53|0.00015712
04:44:55|0.00015712
04:44:55|0.00015712
04:44:58|0.00015712
04:44:58|0.00015711
04:44:59|0.00015711
04:45:00|0.00015709
04:45:01|0.00015709
04:45:02|0.00015705
04:45:04|0.00015705
04:45:05|0.00015708
04:45:06|0.00015712
04:45:07|0.00015716
04:45:08|0.00015718
04:45:08|0.00015718
04:45:10|0.00015721
04:45:11|0.00015721
04:45:11|0.00015717
04:45:13|0.00015717
04:45:14|0.00015717
04:45:15|0.00015717
04:45:15|0.00015712
04:45:17|0.00015704
04:45:18|0.00015702
04:45:19|0.00015702
04:45:20|0.00015705
04:45:21|0.00015707
04:45:23|0.00015716
04:45:23|0.00015713
04:45:24|0.00015713
04:45:25|0.00015706
04:45:26|0.00015704
04:45:27|0.00015704
04:45:28|0.00015704
04:45:30|0.00015707
04:45:31|0.00015707
04:45:32|0.00015706
04:45:33|0.00015704
04:45:34|0.00015704
04:45:35|0.00015701
04:45:36|0.00015701
04:45:37|0.00015701
04:45:39|0.0001571
04:45:40|0.0001571
04:45:41|0.0001571
04:45:42|0.00015712
04:45:42|0.00015713
04:45:44|0.00015714
04:45:45|0.00015714
04:45:46|0.00015709
04:45:47|0.00015707
04:45:49|0.00015717
04:45:50|0.00015721
04:45:51|0.00015721
04:45:52|0.00015721
04:45:52|0.00015721
04:45:53|0.00015721
04:45:55|0.00015718
04:45:56|0.00015713
04:45:56|0.00015713
04:45:58|0.00015711
04:45:58|0.00015711
04:46:00|0.00015711
04:46:01|0.0001571
04:46:02|0.0001571
04:46:04|0.00015709
04:46:05|0.00015709
04:46:05|0.00015714
04:46:07|0.00015718
04:46:08|0.00015718
04:46:09|0.00015715
04:46:10|0.00015711
04:46:11|0.0001571
04:46:12|0.0001571
04:46:13|0.00015708
04:46:14|0.00015707
04:46:15|0.00015707
04:46:16|0.00015707
04:46:17|0.00015706
04:46:18|0.00015706
04:46:19|0.00015702
04:46:20|0.00015706
04:46:21|0.00015706
04:46:22|0.00015706
04:46:23|0.00015708
04:46:24|0.00015708
04:46:25|0.00015708
04:46:26|0.00015706
04:46:27|0.00015706
04:46:28|0.00015706
04:46:30|0.00015697
04:46:30|0.00015697
04:46:32|0.00015697
04:46:33|0.00015697
04:46:34|0.00015697
04:46:35|0.00015697
04:46:37|0.00015697
04:46:37|0.00015697
04:46:39|0.00015697
04:46:39|0.00015697
04:46:42|0.00015697
04:46:42|0.00015695
04:46:44|0.00015692
04:46:45|0.00015693
04:46:46|0.00015687
04:46:47|0.00015688
04:46:47|0.00015693
04:46:49|0.00015693
04:46:49|0.00015693
04:46:51|0.00015693
04:46:52|0.00015693
04:46:53|0.00015696
04:46:53|0.00015699
04:46:55|0.000157
04:46:56|0.000157
04:46:58|0.000157
04:46:59|0.000157
04:47:00|0.000157
04:47:01|0.000157
04:47:03|0.000157
04:47:04|0.00015699
04:47:05|0.00015699
04:47:06|0.00015699
04:47:06|0.00015697
04:47:08|0.00015693
04:47:09|0.00015691
04:47:10|0.00015698
04:47:11|0.00015697
04:47:12|0.00015697
04:47:13|0.00015697
04:47:14|0.00015696
04:47:16|0.000157
04:47:16|0.00015707
04:47:17|0.00015709
04:47:18|0.00015709
04:47:20|0.00015706
04:47:21|0.00015698
04:47:22|0.00015698
04:47:23|0.00015698
04:47:24|0.00015698
04:47:25|0.00015701
04:47:26|0.00015702
04:47:27|0.0001571
04:47:28|0.0001571
04:47:29|0.00015708
04:47:30|0.00015708
04:47:32|0.00015712
04:47:33|0.00015712
04:47:34|0.0001571
04:47:35|0.0001571
04:47:36|0.0001571
04:47:37|0.00015715
04:47:38|0.00015715
04:47:39|0.00015702
04:47:40|0.00015696
04:47:41|0.00015701
04:47:42|0.00015701
04:47:43|0.00015701
04:47:44|0.00015705
04:47:45|0.00015705
04:47:47|0.00015705
04:47:48|0.00015706
04:47:48|0.00015706
04:47:50|0.00015705
04:47:51|0.00015705
04:47:51|0.00015704
04:47:52|0.00015704
04:47:54|0.00015704
04:47:55|0.00015704
04:47:57|0.00015704
04:47:58|0.00015704
04:47:59|0.00015704
04:47:59|0.00015705
04:48:01|0.00015707
04:48:02|0.00015707
04:48:03|0.00015709
04:48:04|0.00015709
04:48:04|0.00015709
04:48:05|0.00015706
04:48:06|0.00015707
04:48:08|0.00015708
04:48:08|0.00015708
04:48:09|0.00015708
04:48:10|0.00015709
04:48:11|0.00015701
04:48:13|0.00015701
04:48:14|0.00015701
04:48:14|0.00015701
04:48:15|0.00015701
04:48:17|0.00015701
04:48:19|0.00015701
04:48:19|0.00015701
04:48:20|0.00015701
04:48:21|0.00015702
04:48:22|0.00015702
04:48:23|0.00015702
04:48:24|0.00015704
04:48:26|0.00015711
04:48:26|0.00015711
04:48:27|0.00015711
04:48:28|0.00015715
04:48:30|0.00015715
04:48:31|0.00015717
04:48:32|0.00015716
04:48:32|0.00015716
04:48:34|0.00015716
04:48:36|0.00015716
04:48:37|0.00015716
04:48:38|0.00015716
04:48:39|0.00015716
04:48:39|0.00015716
04:48:40|0.00015716
04:48:42|0.00015716
04:48:42|0.00015715
04:48:44|0.00015715
04:48:45|0.00015715
04:48:46|0.00015715
04:48:46|0.00015713
04:48:48|0.00015713
04:48:48|0.00015713
04:48:50|0.00015713
04:48:51|0.00015713
04:48:51|0.00015713
04:48:53|0.00015713
04:48:54|0.00015718
04:48:55|0.00015719
04:48:56|0.0001572
04:48:58|0.00015714
04:48:58|0.00015714
04:48:59|0.00015714
04:49:01|0.00015714
04:49:02|0.00015714
04:49:03|0.00015708
04:49:05|0.00015704
04:49:05|0.00015704
04:49:07|0.00015704
04:49:08|0.00015704
04:49:09|0.00015703
04:49:10|0.00015703
04:49:11|0.00015703
04:49:12|0.00015703
04:49:13|0.00015698
04:49:14|0.00015698
04:49:15|0.00015698
04:49:17|0.00015697
04:49:17|0.00015697
04:49:18|0.00015697
04:49:20|0.00015693
04:49:21|0.00015693
04:49:22|0.00015693
04:49:23|0.0001569
04:49:24|0.00015687
04:49:26|0.00015687
04:49:26|0.00015688
04:49:27|0.00015688
04:49:29|0.00015688
04:49:29|0.00015688
04:49:31|0.00015688
04:49:32|0.00015688
04:49:33|0.00015685
04:49:35|0.00015685
04:49:36|0.00015679
04:49:36|0.00015679
04:49:37|0.00015679
04:49:39|0.00015679
04:49:40|0.00015679
04:49:41|0.0001568
04:49:42|0.0001568
04:49:43|0.00015678
04:49:44|0.00015678
04:49:45|0.00015678
04:49:47|0.0001568
04:49:47|0.00015685
04:49:49|0.00015685
04:49:50|0.00015685
04:49:51|0.00015685
04:49:52|0.00015685
04:49:53|0.00015685
04:49:54|0.00015685
04:49:56|0.00015684
04:49:57|0.00015684
04:49:58|0.00015686
04:49:59|0.00015686
04:50:00|0.00015681
04:50:01|0.00015681
04:50:02|0.00015681
04:50:03|0.00015683
04:50:04|0.00015688
04:50:05|0.00015688
04:50:06|0.00015688
04:50:07|0.00015697
04:50:08|0.00015699
04:50:09|0.00015699
04:50:10|0.00015699
04:50:11|0.00015701
04:50:12|0.00015701
04:50:14|0.00015696
04:50:14|0.00015696
04:50:15|0.00015697
04:50:17|0.00015697
04:50:18|0.00015697
04:50:19|0.00015697
04:50:20|0.00015699
04:50:21|0.00015707
04:50:21|0.00015707
04:50:23|0.00015707
04:50:24|0.00015707
04:50:25|0.00015706
04:50:26|0.00015706
04:50:28|0.00015709
04:50:28|0.00015713
04:50:30|0.00015715
04:50:31|0.00015721
04:50:31|0.00015727
04:50:32|0.00015726
04:50:34|0.00015726
04:50:34|0.00015722
04:50:36|0.00015722
04:50:37|0.0001572
04:50:39|0.0001572
04:50:40|0.00015718
04:50:40|0.00015715
04:50:42|0.00015715
04:50:43|0.00015715
04:50:44|0.00015715
04:50:45|0.00015715
04:50:46|0.00015715
04:50:48|0.00015715
04:50:48|0.00015714
04:50:50|0.00015715
04:50:50|0.00015715
04:50:52|0.00015715
04:50:53|0.00015715
04:50:54|0.00015715
04:50:55|0.00015715
04:50:56|0.00015715
04:50:57|0.00015715
04:50:58|0.00015715
04:50:59|0.00015719
04:51:00|0.00015719
04:51:02|0.00015731
04:51:03|0.00015733
04:51:04|0.00015731
04:51:05|0.0001573
04:51:06|0.0001573
04:51:07|0.00015723
04:51:08|0.0001572
04:51:10|0.0001572
04:51:10|0.0001572
04:51:12|0.0001572
04:51:13|0.00015726
04:51:13|0.00015726
04:51:15|0.00015726
04:51:16|0.00015726
04:51:17|0.00015726
04:51:18|0.00015726
04:51:19|0.00015726
04:51:20|0.00015726
04:51:21|0.00015726
04:51:22|0.00015725
04:51:23|0.00015719
04:51:24|0.00015719
04:51:25|0.00015718
04:51:26|0.00015715
04:51:27|0.0001571
04:51:28|0.00015711
04:51:29|0.00015711
04:51:30|0.00015713
04:51:31|0.00015717
04:51:32|0.00015716
04:51:33|0.00015712
04:51:34|0.00015712
04:51:36|0.00015706
04:51:38|0.00015706
04:51:39|0.00015703
04:51:40|0.00015703
04:51:42|0.00015703
04:51:42|0.00015703
04:51:43|0.00015703
04:51:45|0.00015703
04:51:46|0.00015701
04:51:47|0.00015703
04:51:48|0.00015703
04:51:49|0.00015704
04:51:51|0.00015704
04:51:51|0.00015704
04:51:53|0.00015704
04:51:54|0.00015705
04:51:54|0.00015703
04:51:57|0.00015703
04:51:58|0.00015703
04:51:58|0.00015703
04:51:59|0.00015702
04:52:01|0.00015702
04:52:02|0.00015702
04:52:03|0.00015702
04:52:04|0.00015702
04:52:05|0.00015702
04:52:06|0.00015702
04:52:07|0.00015702
04:52:08|0.00015702
04:52:09|0.00015702
04:52:10|0.00015702
04:52:11|0.00015703
04:52:12|0.00015703
04:52:14|0.00015703
04:52:14|0.00015703
04:52:15|0.00015699
04:52:16|0.00015697
04:52:17|0.00015697
04:52:19|0.00015697
04:52:20|0.00015697
04:52:20|0.00015695
04:52:22|0.00015695
04:52:23|0.00015695
04:52:24|0.00015695
04:52:25|0.00015696
04:52:25|0.00015696
04:52:27|0.00015696
04:52:28|0.0001569
04:52:29|0.0001569
04:52:30|0.00015688
04:52:31|0.00015685
04:52:32|0.00015685
04:52:32|0.0001569
04:52:34|0.0001569
04:52:35|0.00015689
04:52:37|0.00015688
04:52:38|0.00015688
04:52:40|0.00015688
04:52:41|0.00015688
04:52:42|0.00015688
04:52:43|0.00015688
04:52:44|0.00015689
04:52:44|0.00015689
04:52:46|0.00015689
04:52:48|0.00015693
04:52:49|0.00015693
04:52:50|0.00015693
04:52:51|0.00015693
04:52:52|0.00015695
04:52:53|0.00015695
04:52:55|0.00015695
04:52:55|0.00015695
04:52:57|0.00015695
04:52:57|0.00015695
04:52:58|0.00015693
04:52:59|0.00015693
04:53:00|0.00015693
04:53:01|0.00015693
04:53:03|0.00015693
04:53:04|0.00015695
04:53:05|0.00015695
04:53:06|0.00015695
04:53:07|0.00015695
04:53:07|0.00015693
04:53:09|0.00015693
04:53:10|0.00015693
04:53:11|0.00015693
04:53:12|0.00015693
04:53:13|0.00015692
04:53:14|0.00015692
04:53:15|0.00015693
04:53:17|0.00015693
04:53:17|0.00015699
04:53:19|0.00015702
04:53:20|0.00015702
04:53:21|0.00015702
04:53:21|0.00015702
04:53:22|0.00015702
04:53:24|0.00015702
04:53:25|0.00015704
04:53:26|0.00015705
04:53:27|0.00015706
04:53:28|0.00015706
04:53:29|0.00015706
04:53:30|0.00015706
04:53:32|0.00015706
04:53:33|0.00015706
04:53:33|0.00015706
04:53:35|0.00015706
04:53:35|0.00015706
04:53:37|0.00015706
04:53:39|0.00015706
04:53:40|0.00015706
04:53:41|0.00015706
04:53:42|0.00015706
04:53:43|0.00015706
04:53:44|0.00015706
04:53:45|0.00015706
04:53:47|0.00015707
04:53:48|0.00015709
04:53:48|0.00015712
04:53:49|0.00015712
04:53:50|0.00015712
04:53:51|0.00015712
04:53:53|0.00015712
04:53:54|0.00015716
04:53:55|0.00015717
04:53:56|0.00015717
04:53:57|0.00015719
04:53:58|0.00015719
04:53:58|0.00015722
04:54:00|0.00015725
04:54:00|0.00015725
04:54:02|0.00015725
04:54:02|0.00015725
04:54:04|0.00015725
04:54:04|0.00015725
04:54:05|0.00015725
04:54:07|0.00015725
04:54:07|0.00015724
04:54:09|0.00015724
04:54:10|0.00015725
04:54:11|0.00015726
04:54:11|0.00015726
04:54:13|0.00015726
04:54:14|0.00015734
04:54:15|0.00015734
04:54:16|0.00015733
04:54:17|0.00015729
04:54:18|0.00015725
04:54:19|0.00015724
04:54:20|0.00015724
04:54:22|0.00015724
04:54:22|0.00015715
04:54:23|0.00015714
04:54:24|0.00015715
04:54:26|0.00015716
04:54:26|0.00015722
04:54:28|0.00015722
04:54:29|0.00015722
04:54:30|0.00015716
04:54:30|0.00015716
04:54:32|0.00015716
04:54:32|0.00015716
04:54:33|0.00015716
04:54:34|0.00015716
04:54:36|0.00015718
04:54:36|0.00015721
04:54:39|0.00015721
04:54:40|0.00015725
04:54:41|0.00015725
04:54:42|0.00015725
04:54:43|0.00015725
04:54:45|0.00015726
04:54:45|0.00015726
04:54:46|0.00015726
04:54:48|0.00015727
04:54:49|0.00015725
04:54:50|0.00015725
04:54:51|0.00015725
04:54:52|0.00015725
04:54:53|0.00015725
04:54:55|0.00015725
04:54:56|0.00015726
04:54:56|0.00015725
04:54:58|0.00015725
04:54:59|0.00015725
04:55:00|0.00015725
04:55:01|0.00015724
04:55:01|0.00015724
04:55:03|0.00015724
04:55:04|0.00015724
04:55:05|0.00015722
04:55:07|0.00015722
04:55:07|0.00015722
04:55:09|0.00015726
04:55:09|0.00015728
04:55:12|0.00015731
04:55:12|0.00015724
04:55:14|0.00015724
04:55:15|0.00015724
04:55:16|0.00015724
04:55:18|0.00015724
04:55:18|0.00015718
04:55:19|0.00015718
04:55:20|0.00015719
04:55:21|0.00015719
04:55:22|0.00015719
04:55:23|0.0001572
04:55:24|0.0001572
04:55:25|0.0001572
04:55:27|0.0001572
04:55:27|0.00015715
04:55:28|0.00015715
04:55:30|0.00015715
04:55:31|0.00015715
04:55:32|0.00015715
04:55:33|0.00015715
04:55:33|0.00015717
04:55:34|0.00015715
04:55:36|0.00015714
04:55:36|0.00015714
04:55:38|0.00015723
04:55:38|0.00015723
04:55:40|0.00015722
04:55:42|0.00015721
04:55:43|0.00015721
04:55:44|0.00015721
04:55:46|0.0001572
04:55:46|0.00015722
04:55:48|0.00015722
04:55:48|0.00015722
04:55:50|0.00015722
04:55:51|0.00015722
04:55:52|0.00015722
04:55:53|0.00015722
04:55:54|0.00015722
04:55:56|0.00015722
04:55:56|0.00015722
04:55:57|0.00015721
04:55:58|0.00015721
04:55:59|0.00015721
04:56:01|0.00015721
04:56:01|0.00015721
04:56:03|0.00015725
04:56:03|0.00015725
04:56:04|0.00015725
04:56:05|0.00015726
04:56:06|0.00015726
04:56:07|0.00015726
04:56:09|0.00015729
04:56:10|0.00015731
04:56:11|0.00015734
04:56:12|0.00015734
04:56:13|0.00015733
04:56:14|0.0001573
04:56:15|0.0001573
04:56:16|0.0001573
04:56:17|0.0001573
04:56:18|0.00015731
04:56:19|0.00015731
04:56:20|0.00015731
04:56:21|0.00015731
04:56:23|0.00015731
04:56:23|0.00015728
04:56:24|0.00015727
04:56:26|0.00015727
04:56:27|0.00015727
04:56:27|0.00015727
04:56:28|0.00015727
04:56:29|0.00015727
04:56:30|0.00015727
04:56:32|0.00015727
04:56:33|0.00015727
04:56:34|0.00015729
04:56:34|0.00015729
04:56:35|0.0001573
04:56:37|0.0001573
04:56:37|0.0001573
04:56:39|0.0001573
04:56:40|0.0001573
04:56:42|0.00015726
04:56:43|0.00015726
04:56:44|0.00015726
04:56:45|0.00015726
04:56:46|0.00015726
04:56:47|0.00015726
04:56:49|0.00015726
04:56:50|0.00015726
04:56:50|0.00015731
04:56:52|0.00015733
04:56:53|0.00015732
04:56:54|0.00015729
04:56:55|0.00015729
04:56:56|0.00015728
04:56:57|0.00015725
04:56:59|0.00015725
04:57:00|0.00015722
04:57:01|0.00015724
04:57:02|0.00015724
04:57:02|0.00015724
04:57:04|0.00015724
04:57:05|0.00015724
04:57:05|0.00015724
04:57:06|0.00015724
04:57:07|0.00015724
04:57:09|0.00015724
04:57:10|0.00015724
04:57:10|0.00015724
04:57:11|0.00015724
04:57:13|0.00015724
04:57:14|0.00015724
04:57:15|0.00015724
04:57:16|0.0001572
04:57:17|0.00015721
04:57:18|0.00015721
04:57:20|0.00015721
04:57:21|0.00015721
04:57:21|0.00015723
04:57:22|0.00015723
04:57:24|0.00015717
04:57:24|0.00015717
04:57:26|0.00015716
04:57:26|0.00015716
04:57:27|0.00015716
04:57:28|0.00015716
04:57:29|0.00015714
04:57:31|0.00015713
04:57:31|0.00015713
04:57:32|0.00015713
04:57:34|0.00015713
04:57:35|0.00015713
04:57:35|0.00015713
04:57:37|0.00015713
04:57:38|0.00015714
04:57:38|0.00015714
04:57:40|0.00015714
04:57:41|0.00015714
04:57:43|0.00015714
04:57:44|0.00015714
04:57:45|0.00015714
04:57:47|0.00015714
04:57:48|0.00015714
04:57:49|0.00015714
04:57:49|0.00015714
04:57:51|0.00015714
04:57:51|0.00015714
04:57:52|0.00015714
04:57:54|0.00015713
04:57:55|0.00015713
04:57:55|0.00015716
04:57:57|0.00015716
04:57:57|0.00015716
04:57:58|0.00015716
04:57:59|0.00015716
04:58:00|0.00015714
04:58:01|0.00015712
04:58:02|0.00015712
04:58:04|0.00015712
04:58:05|0.00015712
04:58:05|0.00015712
04:58:07|0.00015712
04:58:08|0.00015707
04:58:09|0.00015708
04:58:09|0.00015711
04:58:11|0.00015713
04:58:11|0.00015713
04:58:12|0.00015715
04:58:13|0.00015716
04:58:14|0.00015715
04:58:16|0.00015715
04:58:16|0.00015715
04:58:18|0.00015716
04:58:19|0.00015716
04:58:20|0.00015718
04:58:22|0.00015718
04:58:22|0.00015718
04:58:24|0.00015718
04:58:25|0.00015719
04:58:25|0.00015721
04:58:27|0.00015727
04:58:28|0.00015727
04:58:28|0.00015727
04:58:29|0.00015727
04:58:31|0.00015727
04:58:31|0.00015735
04:58:33|0.0001574
04:58:34|0.00015737
04:58:35|0.00015736
04:58:35|0.00015722
04:58:37|0.00015711
04:58:37|0.00015704
04:58:39|0.00015704
04:58:40|0.00015697
04:58:41|0.00015696
04:58:43|0.00015696
04:58:44|0.00015696
04:58:44|0.00015695
04:58:46|0.00015695
04:58:47|0.000157
04:58:49|0.000157
04:58:50|0.000157
04:58:51|0.000157
04:58:51|0.000157
04:58:52|0.00015703
04:58:53|0.00015702
04:58:55|0.00015702
04:58:55|0.00015702
04:58:57|0.00015702
04:58:58|0.00015702
04:59:00|0.00015703
04:59:01|0.00015701
04:59:02|0.00015701
04:59:03|0.00015701
04:59:05|0.00015701
04:59:05|0.00015701
04:59:06|0.000157
04:59:07|0.00015702
04:59:08|0.00015702
04:59:10|0.00015702
04:59:10|0.00015702
04:59:11|0.00015704
04:59:12|0.00015704
04:59:14|0.00015704
04:59:15|0.00015704
04:59:15|0.00015704
04:59:16|0.00015704
04:59:17|0.00015704
04:59:19|0.00015704
04:59:19|0.00015706
04:59:20|0.00015707
04:59:21|0.00015707
04:59:23|0.00015709
04:59:24|0.00015709
04:59:25|0.00015704
04:59:26|0.00015704
04:59:27|0.00015704
04:59:28|0.00015704
04:59:28|0.00015703
04:59:30|0.00015703
04:59:31|0.00015703
04:59:32|0.00015703
04:59:33|0.00015703
04:59:33|0.00015703
04:59:35|0.00015703
04:59:36|0.00015703
04:59:37|0.00015702
04:59:38|0.000157
04:59:39|0.000157
04:59:40|0.000157
04:59:41|0.000157
04:59:42|0.000157
04:59:44|0.000157
04:59:45|0.000157
04:59:46|0.000157
04:59:47|0.000157
04:59:48|0.000157
04:59:49|0.000157
04:59:50|0.000157
04:59:51|0.000157
04:59:52|0.000157
04:59:54|0.000157
04:59:54|0.000157
04:59:56|0.000157
04:59:57|0.000157
04:59:58|0.000157
04:59:59|0.000157
05:00:00|0.000157
05:00:01|0.00015714
05:00:02|0.00015714
05:00:04|0.00015715
05:00:05|0.00015715
05:00:06|0.00015715
05:00:07|0.00015715
05:00:08|0.00015715
05:00:09|0.00015717
05:00:10|0.0001572
05:00:12|0.00015714
05:00:12|0.00015714
05:00:14|0.0001572
05:00:14|0.0001572
05:00:16|0.0001572
05:00:17|0.0001572
05:00:19|0.0001572
05:00:20|0.0001572
05:00:20|0.00015719
05:00:21|0.00015718
05:00:22|0.00015718
05:00:24|0.00015718
05:00:25|0.00015718
05:00:25|0.00015718
05:00:27|0.00015718
05:00:28|0.00015732
05:00:29|0.00015732
05:00:30|0.0001573
05:00:30|0.00015731
05:00:32|0.00015734
05:00:32|0.00015742
05:00:34|0.00015743
05:00:35|0.00015742
05:00:35|0.0001574
05:00:37|0.00015734
05:00:38|0.00015731
05:00:39|0.00015732
05:00:40|0.00015731
05:00:41|0.00015737
05:00:42|0.00015738
05:00:43|0.00015738
05:00:44|0.00015738
05:00:45|0.00015738
05:00:46|0.00015738
05:00:47|0.00015738
05:00:48|0.00015738
05:00:49|0.00015738
05:00:51|0.00015738
05:00:52|0.00015739
05:00:53|0.00015739
05:00:54|0.00015737
05:00:55|0.00015734
05:00:57|0.00015734
05:00:57|0.00015734
05:00:58|0.00015734
05:00:59|0.00015734
05:01:01|0.00015723
05:01:01|0.00015723
05:01:03|0.00015723
05:01:03|0.00015723
05:01:04|0.00015721
05:01:05|0.00015721
05:01:06|0.00015726
05:01:08|0.00015727
05:01:08|0.00015726
05:01:11|0.00015726
05:01:12|0.00015726
05:01:13|0.00015725
05:01:13|0.00015724
05:01:15|0.00015724
05:01:16|0.00015724
05:01:16|0.00015724
05:01:17|0.00015724
05:01:19|0.00015724
05:01:20|0.00015724
05:01:21|0.00015724
05:01:22|0.00015724
05:01:23|0.00015724
05:01:24|0.00015729
05:01:25|0.00015729
05:01:26|0.00015729
05:01:27|0.00015729
05:01:28|0.00015729
05:01:29|0.00015731
05:01:30|0.00015729
05:01:31|0.00015729
05:01:32|0.00015729
05:01:33|0.00015727
05:01:34|0.00015727
05:01:35|0.00015727
05:01:37|0.00015727
05:01:38|0.00015727
05:01:39|0.00015727
05:01:40|0.00015734
05:01:41|0.00015736
05:01:42|0.00015736
05:01:43|0.00015732
05:01:44|0.00015732
05:01:46|0.00015732
05:01:47|0.00015727
05:01:48|0.00015727
05:01:49|0.00015727
05:01:49|0.00015728
05:01:51|0.00015728
05:01:51|0.00015728
05:01:52|0.00015729
05:01:54|0.00015729
05:01:55|0.00015729
05:01:56|0.00015729
05:01:58|0.00015729
05:01:58|0.00015729
05:01:59|0.00015726
05:02:01|0.00015726
05:02:02|0.00015726
05:02:03|0.00015723
05:02:04|0.00015723
05:02:05|0.00015723
05:02:06|0.0001572
05:02:08|0.00015716
05:02:08|0.00015719
05:02:10|0.00015719
05:02:10|0.00015714
05:02:11|0.00015714
05:02:13|0.00015714
05:02:13|0.00015714
05:02:14|0.00015717
05:02:16|0.00015717
05:02:17|0.00015717
05:02:18|0.00015717
05:02:18|0.00015725
05:02:19|0.00015725
05:02:21|0.00015723
05:02:22|0.00015723
05:02:23|0.00015724
05:02:24|0.00015724
05:02:25|0.00015726
05:02:26|0.00015726
05:02:27|0.00015726
05:02:28|0.00015726
05:02:29|0.00015726
05:02:30|0.00015726
05:02:31|0.00015728
05:02:32|0.00015738
05:02:33|0.00015738
05:02:35|0.00015738
05:02:36|0.00015738
05:02:37|0.00015735
05:02:38|0.00015734
05:02:39|0.00015734
05:02:40|0.00015734
05:02:41|0.00015734
05:02:42|0.00015733
05:02:43|0.00015733
05:02:44|0.00015733
05:02:45|0.00015733
05:02:46|0.00015733
05:02:48|0.00015732
05:02:49|0.00015732
05:02:50|0.0001573
05:02:51|0.00015726
05:02:53|0.00015726
05:02:54|0.00015732
05:02:54|0.00015732
05:02:56|0.00015732
05:02:57|0.00015731
05:02:58|0.00015731
05:02:58|0.00015731
05:03:00|0.00015731
05:03:01|0.00015731
05:03:01|0.00015731
05:03:02|0.00015731
05:03:04|0.00015733
05:03:05|0.00015735
05:03:06|0.00015736
05:03:07|0.00015735
05:03:08|0.00015732
05:03:09|0.00015731
05:03:10|0.00015731
05:03:12|0.00015731
05:03:12|0.00015731
05:03:13|0.00015732
05:03:14|0.00015732
05:03:16|0.00015726
05:03:17|0.00015726
05:03:17|0.00015726
05:03:18|0.00015726
05:03:20|0.00015727
05:03:20|0.00015726
05:03:21|0.00015724
05:03:23|0.00015724
05:03:23|0.00015724
05:03:24|0.00015724
05:03:25|0.00015722
05:03:27|0.00015722
05:03:28|0.00015722
05:03:30|0.00015722
05:03:31|0.00015732
05:03:31|0.00015732
05:03:33|0.00015732
05:03:34|0.00015732
05:03:35|0.00015732
05:03:36|0.00015732
05:03:37|0.00015732
05:03:38|0.00015732
05:03:39|0.00015732
05:03:40|0.00015731
05:03:42|0.00015731
05:03:42|0.00015731
05:03:43|0.00015731
05:03:44|0.00015734
05:03:46|0.00015734
05:03:47|0.00015735
05:03:48|0.00015735
05:03:49|0.00015735
05:03:50|0.00015735
05:03:51|0.00015735
05:03:52|0.00015735
05:03:53|0.00015733
05:03:55|0.00015733
05:03:55|0.00015735
05:03:56|0.00015735
05:03:57|0.00015735
05:03:58|0.00015735
05:03:59|0.00015737
05:04:01|0.00015736
05:04:02|0.00015736
05:04:03|0.00015736
05:04:04|0.00015735
05:04:05|0.00015734
05:04:05|0.00015733
05:04:08|0.00015732
05:04:09|0.00015733
05:04:10|0.00015733
05:04:10|0.00015733
05:04:11|0.0001573
05:04:13|0.00015724
05:04:13|0.00015724
05:04:15|0.00015724
05:04:16|0.00015721
05:04:17|0.00015719
05:04:18|0.00015719
05:04:19|0.00015719
05:04:20|0.00015719
05:04:21|0.00015718
05:04:22|0.00015713
05:04:23|0.00015714
05:04:24|0.00015714
05:04:25|0.00015714
05:04:26|0.00015714
05:04:28|0.0001572
05:04:28|0.0001572
05:04:29|0.00015719
05:04:30|0.00015719
05:04:31|0.00015719
05:04:32|0.00015719
05:04:34|0.00015719
05:04:35|0.00015719
05:04:35|0.00015719
05:04:36|0.00015719
05:04:38|0.00015716
05:04:38|0.00015716
05:04:39|0.00015716
05:04:41|0.00015716
05:04:42|0.00015716
05:04:43|0.00015715
05:04:44|0.00015714
05:04:45|0.00015714
05:04:46|0.00015713
05:04:47|0.00015713
05:04:49|0.00015713
05:04:51|0.00015714
05:04:52|0.00015714
05:04:54|0.00015715
05:04:55|0.00015715
05:04:56|0.00015715
05:04:57|0.00015715
05:04:59|0.00015715
05:04:59|0.00015715
05:05:01|0.00015716
05:05:03|0.00015723
05:05:03|0.00015723
05:05:05|0.00015717
05:05:06|0.00015717
05:05:07|0.00015717
05:05:08|0.00015717
05:05:09|0.00015717
05:05:10|0.00015716
05:05:11|0.0001572
05:05:12|0.00015726
05:05:13|0.00015726
05:05:13|0.00015726
05:05:15|0.00015726
05:05:16|0.00015726
05:05:17|0.00015733
05:05:18|0.00015741
05:05:19|0.00015735
05:05:20|0.00015735
05:05:21|0.00015736
05:05:22|0.00015736
05:05:23|0.00015736
05:05:24|0.00015736
05:05:25|0.00015745
05:05:26|0.00015752
05:05:27|0.00015751
05:05:28|0.00015772
05:05:29|0.00015767
05:05:30|0.00015768
05:05:31|0.00015773
05:05:32|0.00015777
05:05:33|0.00015777
05:05:34|0.00015777
05:05:35|0.00015775
05:05:36|0.00015775
05:05:37|0.00015777
05:05:38|0.00015776
05:05:39|0.00015776
05:05:40|0.00015776
05:05:41|0.00015776
05:05:42|0.00015776
05:05:43|0.00015775
05:05:44|0.00015773
05:05:45|0.00015779
05:05:46|0.00015779
05:05:47|0.00015779
05:05:49|0.00015779
05:05:51|0.00015779
05:05:52|0.00015779
05:05:54|0.00015783
05:05:54|0.00015783
05:05:55|0.00015785
05:05:56|0.00015784
05:05:58|0.00015784
05:05:59|0.00015785
05:05:59|0.00015787
05:06:00|0.00015788
05:06:01|0.00015788
05:06:02|0.00015788
05:06:04|0.00015788
05:06:04|0.00015788
05:06:05|0.00015785
05:06:07|0.00015785
05:06:07|0.00015789
05:06:09|0.00015787
05:06:10|0.00015787
05:06:10|0.00015787
05:06:12|0.00015783
05:06:13|0.00015775
05:06:13|0.00015771
05:06:15|0.00015773
05:06:16|0.00015774
05:06:17|0.00015779
05:06:18|0.00015782
05:06:19|0.00015782
05:06:20|0.00015775
05:06:22|0.00015778
05:06:22|0.00015778
05:06:23|0.00015779
05:06:24|0.00015779
05:06:25|0.00015779
05:06:26|0.00015781
05:06:27|0.00015789
05:06:28|0.00015791
05:06:29|0.00015791
05:06:30|0.00015791
05:06:31|0.00015791
05:06:32|0.00015789
05:06:34|0.00015789
05:06:34|0.0001579
05:06:36|0.0001579
05:06:37|0.0001579
05:06:38|0.0001579
05:06:39|0.0001579
05:06:40|0.00015791
05:06:41|0.00015791
05:06:42|0.0001579
05:06:43|0.0001579
05:06:44|0.00015789
05:06:46|0.00015789
05:06:46|0.00015789
05:06:47|0.00015788
05:06:49|0.00015788
05:06:50|0.00015788
05:06:51|0.00015788
05:06:52|0.00015788
05:06:53|0.00015788
05:06:55|0.00015788
05:06:56|0.00015788
05:06:57|0.00015788
05:06:57|0.00015788
05:06:59|0.00015788
05:07:00|0.00015788
05:07:01|0.00015788
05:07:02|0.00015783
05:07:04|0.00015783
05:07:04|0.00015783
05:07:06|0.00015782
05:07:07|0.00015777
05:07:08|0.00015778
05:07:10|0.0001577
05:07:10|0.00015771
05:07:11|0.00015771
05:07:13|0.00015771
05:07:14|0.00015764
05:07:15|0.00015768
05:07:15|0.00015768
05:07:16|0.00015768
05:07:17|0.00015768
05:07:19|0.00015768
05:07:20|0.00015759
05:07:20|0.00015751
05:07:22|0.00015754
05:07:23|0.00015755
05:07:24|0.00015758
05:07:25|0.00015758
05:07:26|0.00015758
05:07:27|0.00015758
05:07:28|0.00015755
05:07:29|0.00015755
05:07:30|0.00015755
05:07:31|0.00015755
05:07:31|0.00015755
05:07:33|0.00015755
05:07:34|0.00015754
05:07:35|0.00015764
05:07:36|0.00015764
05:07:37|0.0001576
05:07:38|0.0001576
05:07:39|0.00015759
05:07:40|0.00015761
05:07:41|0.00015761
05:07:43|0.00015758
05:07:44|0.00015758
05:07:45|0.00015758
05:07:46|0.00015758
05:07:48|0.00015757
05:07:49|0.00015759
05:07:50|0.00015759
05:07:52|0.00015759
05:07:53|0.00015759
05:07:54|0.00015759
05:07:54|0.00015759
05:07:56|0.00015752
05:07:57|0.00015752
05:07:58|0.00015752
05:07:59|0.00015752
05:08:00|0.00015754
05:08:01|0.00015755
05:08:02|0.00015758
05:08:03|0.00015757
05:08:04|0.00015757
05:08:05|0.00015758
05:08:06|0.00015759
05:08:08|0.00015756
05:08:08|0.00015756
05:08:09|0.00015756
05:08:11|0.00015756
05:08:12|0.00015756
05:08:14|0.00015756
05:08:15|0.00015755
05:08:16|0.00015757
05:08:17|0.00015758
05:08:18|0.00015758
05:08:19|0.00015758
05:08:20|0.00015758
05:08:22|0.00015756
05:08:22|0.00015761
05:08:24|0.00015762
05:08:25|0.00015762
05:08:25|0.00015762
05:08:26|0.0001576
05:08:28|0.00015761
05:08:29|0.00015761
05:08:29|0.00015761
05:08:31|0.0001576
05:08:32|0.0001576
05:08:32|0.00015758
05:08:34|0.00015758
05:08:34|0.00015756
05:08:36|0.00015756
05:08:37|0.00015756
05:08:38|0.00015756
05:08:39|0.00015756
05:08:41|0.00015754
05:08:42|0.00015745
05:08:42|0.00015746
05:08:44|0.00015739
05:08:45|0.00015737
05:08:46|0.00015735
05:08:47|0.00015734
05:08:48|0.00015736
05:08:49|0.00015736
05:08:49|0.00015736
05:08:50|0.00015737
05:08:53|0.00015737
05:08:53|0.00015741
05:08:55|0.00015744
05:08:55|0.00015744
05:08:58|0.00015744
05:08:58|0.00015744
05:09:00|0.00015741
05:09:01|0.00015736
05:09:02|0.00015732
05:09:04|0.00015732
05:09:04|0.00015732
05:09:06|0.00015732
05:09:06|0.00015726
05:09:08|0.00015723
05:09:09|0.00015723
05:09:10|0.00015723
05:09:11|0.00015722
05:09:12|0.00015721
05:09:13|0.00015721
05:09:13|0.00015717
05:09:15|0.00015731
05:09:16|0.00015731
05:09:17|0.00015731
05:09:18|0.00015731
05:09:19|0.00015736
05:09:20|0.00015736
05:09:21|0.00015736
05:09:22|0.00015735
05:09:23|0.00015732
05:09:24|0.00015736
05:09:25|0.00015734
05:09:27|0.00015734
05:09:28|0.00015734
05:09:28|0.00015733
05:09:30|0.00015734
05:09:31|0.00015734
05:09:32|0.00015741
05:09:33|0.00015741
05:09:34|0.00015741
05:09:36|0.00015739
05:09:36|0.00015739
05:09:37|0.00015739
05:09:39|0.00015739
05:09:39|0.00015744
05:09:40|0.00015747
05:09:41|0.0001576
05:09:43|0.00015754
05:09:44|0.00015754
05:09:45|0.00015751
05:09:45|0.00015751
05:09:46|0.00015751
05:09:47|0.00015751
05:09:49|0.00015751
05:09:49|0.00015752
05:09:50|0.00015752
05:09:52|0.00015752
05:09:54|0.00015746
05:09:54|0.00015746
05:09:56|0.00015745
05:09:58|0.00015743
05:09:58|0.00015741
05:09:59|0.00015741
05:10:00|0.00015741
05:10:02|0.00015733
05:10:03|0.00015738
05:10:03|0.0001574
05:10:05|0.00015743
05:10:05|0.00015744
05:10:06|0.00015745
05:10:07|0.00015745
05:10:09|0.00015746
05:10:10|0.00015746
05:10:11|0.00015744
05:10:12|0.00015743
05:10:13|0.00015743
05:10:13|0.00015743
05:10:15|0.00015743
05:10:17|0.00015738
05:10:18|0.00015738
05:10:19|0.00015737
05:10:19|0.00015728
05:10:20|0.00015724
05:10:22|0.00015724
05:10:23|0.00015724
05:10:24|0.00015723
05:10:25|0.0001572
05:10:26|0.00015716
05:10:27|0.00015716
05:10:28|0.00015718
05:10:28|0.00015718
05:10:29|0.0001572
05:10:31|0.0001572
05:10:32|0.0001572
05:10:33|0.0001572
05:10:34|0.00015719
05:10:35|0.00015719
05:10:36|0.00015718
05:10:37|0.00015717
05:10:38|0.00015718
05:10:38|0.00015718
05:10:40|0.00015721
05:10:41|0.00015721
05:10:42|0.00015721
05:10:43|0.00015722
05:10:45|0.00015722
05:10:46|0.00015729
05:10:47|0.00015727
05:10:48|0.00015727
05:10:49|0.00015724
05:10:49|0.00015718
05:10:51|0.00015718
05:10:52|0.00015718
05:10:53|0.00015721
05:10:53|0.00015721
05:10:55|0.00015721
05:10:56|0.00015721
05:10:56|0.00015721
05:10:58|0.00015721
05:10:59|0.00015721
05:11:01|0.0001572
05:11:02|0.00015715
05:11:03|0.00015715
05:11:05|0.00015712
05:11:05|0.00015712
05:11:07|0.00015712
05:11:07|0.00015712
05:11:08|0.00015712
05:11:09|0.00015708
05:11:10|0.00015708
05:11:11|0.00015702
05:11:12|0.00015702
05:11:13|0.00015704
05:11:14|0.00015704
05:11:15|0.000157
05:11:16|0.00015691
05:11:17|0.00015697
05:11:18|0.00015697
05:11:19|0.00015697
05:11:20|0.00015697
05:11:21|0.00015705
05:11:22|0.00015706
05:11:24|0.00015707
05:11:24|0.00015709
05:11:26|0.00015712
05:11:27|0.00015713
05:11:28|0.00015713
05:11:28|0.00015713
05:11:30|0.00015712
05:11:31|0.00015712
05:11:32|0.00015712
05:11:33|0.00015712
05:11:35|0.00015712
05:11:35|0.00015711
05:11:36|0.0001571
05:11:37|0.00015695
05:11:38|0.00015695
05:11:39|0.00015695
05:11:41|0.00015695
05:11:42|0.00015695
05:11:43|0.00015695
05:11:44|0.00015695
05:11:44|0.00015694
05:11:46|0.00015687
05:11:47|0.00015686
05:11:48|0.00015686
05:11:49|0.00015686
05:11:50|0.00015676
05:11:51|0.00015679
05:11:52|0.00015679
05:11:53|0.00015682
05:11:54|0.00015683
05:11:56|0.00015681
05:11:57|0.00015679
05:11:58|0.0001568
05:11:59|0.00015678
05:12:00|0.00015669
05:12:01|0.00015669
05:12:03|0.00015669
05:12:04|0.00015676
05:12:06|0.00015677
05:12:06|0.00015678
05:12:08|0.00015673
05:12:09|0.00015665
05:12:10|0.00015663
05:12:11|0.00015663
05:12:12|0.00015665
05:12:13|0.00015664
05:12:16|0.00015664
05:12:17|0.00015661
05:12:18|0.0001566
05:12:19|0.00015661
05:12:20|0.00015661
05:12:21|0.00015662
05:12:22|0.00015661
05:12:23|0.00015656
05:12:24|0.00015656
05:12:25|0.00015659
05:12:27|0.00015659
05:12:27|0.00015662
05:12:29|0.00015662
05:12:29|0.00015665
05:12:31|0.00015675
05:12:32|0.00015678
05:12:32|0.00015678
05:12:33|0.00015679
05:12:35|0.0001568
05:12:36|0.0001568
05:12:38|0.00015678
05:12:38|0.00015678
05:12:40|0.00015675
05:12:41|0.00015675
05:12:42|0.00015674
05:12:42|0.00015674
05:12:44|0.00015674
05:12:44|0.00015672
05:12:46|0.00015672
05:12:46|0.0001567
05:12:48|0.0001567
05:12:48|0.00015666
05:12:49|0.00015666
05:12:50|0.00015666
05:12:51|0.00015665
05:12:53|0.00015663
05:12:54|0.00015663
05:12:55|0.00015663
05:12:56|0.00015663
05:12:58|0.00015663
05:12:59|0.00015664
05:12:59|0.00015665
05:13:01|0.00015664
05:13:01|0.00015664
05:13:03|0.00015664
05:13:04|0.00015659
05:13:05|0.00015664
05:13:06|0.00015664
05:13:07|0.00015663
05:13:08|0.00015663
05:13:09|0.00015663
05:13:11|0.0001566
05:13:11|0.0001566
05:13:12|0.00015659
05:13:15|0.00015661
05:13:16|0.00015661
05:13:16|0.00015658
05:13:17|0.00015658
05:13:18|0.00015659
05:13:20|0.00015659
05:13:20|0.00015659
05:13:22|0.00015659
05:13:23|0.00015659
05:13:24|0.00015658
05:13:25|0.00015658
05:13:26|0.00015658
05:13:27|0.0001566
05:13:27|0.00015661
05:13:29|0.00015662
05:13:29|0.00015662
05:13:30|0.00015661
05:13:32|0.00015661
05:13:33|0.00015661
05:13:34|0.00015661
05:13:35|0.00015661
05:13:37|0.00015659
05:13:38|0.00015659
05:13:38|0.00015659
05:13:40|0.0001566
05:13:40|0.0001566
05:13:42|0.0001566
05:13:43|0.0001566
05:13:43|0.00015657
05:13:45|0.00015657
05:13:45|0.00015657
05:13:46|0.00015657
05:13:47|0.00015652
05:13:48|0.00015652
05:13:49|0.00015651
05:13:51|0.00015651
05:13:52|0.00015651
05:13:52|0.00015653
05:13:54|0.00015653
05:13:55|0.00015641
05:13:56|0.00015643
05:13:57|0.00015643
05:13:59|0.00015643
05:14:01|0.00015642
05:14:01|0.00015643
05:14:02|0.00015643
05:14:03|0.00015641
05:14:04|0.00015641
05:14:05|0.00015644
05:14:07|0.00015644
05:14:07|0.00015644
05:14:09|0.00015644
05:14:09|0.0001564
05:14:11|0.00015635
05:14:12|0.00015635
05:14:13|0.00015628
05:14:14|0.00015628
05:14:15|0.00015628
05:14:16|0.0001563
05:14:18|0.0001563
05:14:18|0.0001563
05:14:20|0.0001563
05:14:20|0.0001563
05:14:21|0.00015631
05:14:22|0.00015631
05:14:24|0.00015631
05:14:24|0.00015631
05:14:26|0.00015631
05:14:26|0.00015628
05:14:27|0.00015626
05:14:29|0.00015624
05:14:30|0.00015624
05:14:31|0.00015627
05:14:32|0.00015627
05:14:33|0.00015629
05:14:34|0.00015632
05:14:35|0.00015632
05:14:36|0.00015632
05:14:37|0.00015632
05:14:38|0.00015632
05:14:39|0.0001563
05:14:40|0.0001563
05:14:41|0.0001563
05:14:42|0.0001563
05:14:43|0.0001563
05:14:44|0.0001563
05:14:46|0.0001563
05:14:46|0.00015629
05:14:47|0.00015629
05:14:49|0.00015628
05:14:49|0.00015628
05:14:51|0.0001563
05:14:51|0.0001563
05:14:53|0.0001563
05:14:54|0.0001563
05:14:54|0.00015632
05:14:55|0.00015632
05:14:56|0.00015633
05:14:58|0.00015636
05:14:59|0.00015636
05:15:00|0.00015638
05:15:03|0.0001564
05:15:03|0.00015637
05:15:05|0.00015645
05:15:06|0.00015644
05:15:07|0.00015645
05:15:08|0.00015645
05:15:09|0.00015645
05:15:10|0.00015651
05:15:11|0.00015657
05:15:12|0.00015662
05:15:13|0.0001566
05:15:14|0.0001566
05:15:15|0.00015672
05:15:16|0.0001567
05:15:17|0.00015669
05:15:19|0.00015668
05:15:20|0.00015668
05:15:20|0.0001567
05:15:21|0.00015677
05:15:22|0.00015677
05:15:23|0.00015679
05:15:25|0.00015679
05:15:26|0.00015679
05:15:27|0.00015679
05:15:27|0.0001568
05:15:29|0.0001568
05:15:30|0.00015669
05:15:31|0.00015657
05:15:32|0.0001565
05:15:32|0.00015647
05:15:34|0.00015647
05:15:35|0.00015648
05:15:36|0.00015645
05:15:36|0.00015645
05:15:38|0.00015645
05:15:39|0.00015645
05:15:40|0.00015647
05:15:41|0.00015651
05:15:42|0.00015652
05:15:43|0.00015652
05:15:44|0.00015652
05:15:46|0.00015651
05:15:46|0.00015651
05:15:47|0.00015651
05:15:48|0.00015651
05:15:49|0.00015647
05:15:50|0.00015644
05:15:51|0.00015644
05:15:52|0.00015644
05:15:54|0.00015647
05:15:54|0.00015647
05:15:55|0.00015647
05:15:56|0.00015652
05:15:58|0.00015652
05:15:58|0.00015652
05:16:00|0.00015652
05:16:02|0.00015652
05:16:03|0.00015652
05:16:05|0.00015654
05:16:06|0.00015654
05:16:06|0.00015654
05:16:07|0.00015649
05:16:09|0.00015649
05:16:09|0.00015649
05:16:11|0.00015649
05:16:11|0.00015639
05:16:13|0.00015638
05:16:14|0.00015639
05:16:15|0.00015641
05:16:16|0.00015637
05:16:17|0.00015635
05:16:18|0.00015634
05:16:19|0.00015631
05:16:20|0.00015628
05:16:21|0.00015623
05:16:22|0.00015618
05:16:23|0.00015623
05:16:24|0.0001562
05:16:25|0.00015614
05:16:27|0.00015615
05:16:27|0.00015621
05:16:28|0.00015621
05:16:29|0.00015619
05:16:30|0.00015614
05:16:32|0.00015614
05:16:33|0.00015619
05:16:33|0.00015622
05:16:35|0.00015622
05:16:36|0.00015622
05:16:36|0.00015622
05:16:37|0.00015622
05:16:38|0.00015622
05:16:39|0.00015622
05:16:41|0.00015622
05:16:42|0.00015621
05:16:42|0.00015621
05:16:44|0.00015621
05:16:45|0.00015621
05:16:45|0.0001562
05:16:46|0.00015618
05:16:48|0.00015621
05:16:49|0.00015622
05:16:49|0.0001562
05:16:51|0.0001562
05:16:52|0.0001562
05:16:53|0.00015619
05:16:53|0.00015618
05:16:54|0.00015618
05:16:55|0.00015618
05:16:57|0.00015618
05:16:58|0.00015618
05:16:58|0.0001563
05:17:01|0.00015636
05:17:02|0.0001563
05:17:03|0.0001563
05:17:05|0.0001563
05:17:06|0.0001563
05:17:06|0.0001563
05:17:08|0.0001563
05:17:09|0.00015636
05:17:10|0.00015636
05:17:11|0.00015632
05:17:12|0.00015632
05:17:13|0.00015632
05:17:14|0.00015632
05:17:15|0.00015632
05:17:16|0.00015632
05:17:17|0.00015633
05:17:19|0.00015633
05:17:20|0.00015636
05:17:20|0.00015636
05:17:22|0.00015633
05:17:23|0.00015633
05:17:24|0.00015625
05:17:25|0.00015625
05:17:25|0.00015619
05:17:27|0.00015617
05:17:28|0.0001562
05:17:29|0.0001562
05:17:30|0.0001562
05:17:31|0.00015613
05:17:32|0.00015613
05:17:33|0.00015613
05:17:35|0.00015615
05:17:35|0.00015615
05:17:37|0.0001561
05:17:37|0.00015611
05:17:38|0.00015611
05:17:39|0.0001561
05:17:40|0.00015607
05:17:41|0.00015608
05:17:42|0.00015608
05:17:43|0.00015608
05:17:45|0.00015606
05:17:46|0.00015607
05:17:47|0.00015607
05:17:48|0.00015607
05:17:49|0.00015615
05:17:50|0.00015615
05:17:50|0.00015615
05:17:52|0.00015618
05:17:53|0.00015618
05:17:53|0.00015618
05:17:54|0.00015617
05:17:55|0.00015617
05:17:56|0.00015617
05:17:57|0.00015617
05:17:59|0.00015617
05:18:00|0.00015611
05:18:01|0.00015603
05:18:03|0.00015604
05:18:05|0.00015607
05:18:06|0.00015607
05:18:07|0.00015603
05:18:10|0.00015603
05:18:12|0.00015604
05:18:12|0.00015604
05:18:13|0.00015608
05:18:14|0.00015609
05:18:16|0.00015609
05:18:17|0.00015609
05:18:18|0.00015609
05:18:19|0.00015609
05:18:19|0.00015609
05:18:20|0.00015608
05:18:22|0.00015607
05:18:23|0.00015607
05:18:24|0.00015603
05:18:25|0.00015603
05:18:26|0.00015601
05:18:27|0.00015602
05:18:28|0.00015602
05:18:29|0.00015601
05:18:30|0.00015603
05:18:32|0.00015602
05:18:32|0.00015609
05:18:34|0.0001561
05:18:34|0.00015609
05:18:35|0.00015609
05:18:36|0.00015614
05:18:38|0.00015615
05:18:38|0.00015615
05:18:39|0.00015615
05:18:40|0.00015617
05:18:41|0.00015618
05:18:42|0.00015619
05:18:44|0.00015621
05:18:44|0.0001562
05:18:45|0.0001562
05:18:46|0.0001562
05:18:47|0.0001562
05:18:48|0.0001562
05:18:53|0.0001562
05:18:53|0.00015618
05:18:55|0.00015611
05:18:56|0.00015611
05:18:56|0.00015611
05:18:57|0.00015609
05:18:59|0.00015609
05:18:59|0.00015609
05:19:01|0.00015605
05:19:01|0.00015604
05:19:02|0.00015597
05:19:04|0.00015596
05:19:05|0.00015596
05:19:07|0.00015598
05:19:08|0.00015601
05:19:09|0.00015601
05:19:10|0.00015607
05:19:11|0.00015612
05:19:12|0.00015613
05:19:14|0.00015613
05:19:15|0.00015613
05:19:16|0.00015613
05:19:17|0.00015613
05:19:18|0.00015613
05:19:19|0.0001561
05:19:20|0.0001561
05:19:21|0.0001561
05:19:22|0.0001561
05:19:23|0.00015613
05:19:24|0.00015621
05:19:25|0.00015621
05:19:26|0.00015621
05:19:28|0.00015628
05:19:28|0.00015629
05:19:30|0.00015631
05:19:31|0.00015629
05:19:32|0.00015629
05:19:33|0.00015629
05:19:34|0.00015628
05:19:35|0.00015621
05:19:36|0.00015621
05:19:37|0.00015622
05:19:38|0.00015622
05:19:39|0.00015621
05:19:40|0.00015621
05:19:41|0.00015621
05:19:42|0.00015621
05:19:43|0.00015621
05:19:44|0.00015621
05:19:45|0.00015618
05:19:47|0.00015616
05:19:48|0.00015613
05:19:48|0.00015613
05:19:49|0.00015613
05:19:50|0.00015613
05:19:51|0.00015613
05:19:53|0.00015613
05:19:53|0.00015613
05:19:54|0.00015613
05:19:56|0.00015613
05:19:56|0.00015613
05:19:58|0.00015613
05:19:58|0.00015613
05:20:00|0.00015613
05:20:00|0.00015604
05:20:02|0.00015597
05:20:03|0.00015599
05:20:05|0.00015598
05:20:06|0.00015598
05:20:07|0.00015592
05:20:08|0.00015594
05:20:08|0.00015595
05:20:10|0.00015596
05:20:11|0.00015596
05:20:12|0.00015593
05:20:13|0.00015593
05:20:14|0.00015592
05:20:16|0.00015593
05:20:17|0.00015594
05:20:17|0.00015594
05:20:19|0.00015594
05:20:20|0.00015594
05:20:21|0.0001559
05:20:21|0.0001559
05:20:24|0.0001559
05:20:25|0.0001559
05:20:25|0.0001559
05:20:26|0.00015589
05:20:27|0.00015589
05:20:29|0.00015589
05:20:29|0.00015588
05:20:31|0.00015588
05:20:31|0.00015588
05:20:32|0.00015588
05:20:33|0.00015584
05:20:34|0.00015585
05:20:35|0.00015585
05:20:36|0.00015585
05:20:38|0.00015585
05:20:38|0.00015585
05:20:39|0.00015585
05:20:40|0.00015587
05:20:42|0.00015583
05:20:43|0.00015574
05:20:43|0.00015568
05:20:44|0.00015571
05:20:45|0.00015571
05:20:47|0.00015571
05:20:47|0.00015571
05:20:50|0.00015571
05:20:50|0.00015571
05:20:52|0.00015563
05:20:52|0.00015566
05:20:54|0.00015566
05:20:55|0.00015566
05:20:56|0.00015566
05:20:57|0.00015569
05:20:58|0.00015569
05:20:59|0.00015566
05:21:00|0.00015563
05:21:01|0.00015561
05:21:02|0.0001556
05:21:03|0.0001556
05:21:05|0.00015568
05:21:06|0.00015568
05:21:07|0.00015561
05:21:08|0.00015561
05:21:09|0.00015561
05:21:10|0.00015559
05:21:11|0.00015559
05:21:12|0.00015561
05:21:14|0.00015563
05:21:14|0.00015563
05:21:15|0.00015563
05:21:16|0.00015562
05:21:17|0.00015562
05:21:18|0.00015566
05:21:20|0.00015566
05:21:20|0.00015569
05:21:21|0.00015572
05:21:22|0.00015573
05:21:23|0.00015573
05:21:25|0.0001557
05:21:26|0.00015567
05:21:27|0.00015567
05:21:28|0.00015568
05:21:29|0.00015571
05:21:30|0.00015571
05:21:31|0.00015569
05:21:32|0.00015569
05:21:33|0.00015569
05:21:34|0.00015569
05:21:36|0.00015575
05:21:36|0.00015551
05:21:38|0.00015547
05:21:39|0.00015544
05:21:40|0.00015544
05:21:41|0.00015539
05:21:42|0.00015536
05:21:43|0.00015539
05:21:44|0.00015541
05:21:45|0.00015543
05:21:46|0.00015549
05:21:47|0.00015551
05:21:48|0.00015551
05:21:50|0.0001555
05:21:50|0.0001555
05:21:51|0.00015551
05:21:52|0.00015551
05:21:54|0.00015552
05:21:55|0.00015549
05:21:56|0.00015548
05:21:56|0.00015547
05:21:58|0.00015547
05:21:59|0.00015547
05:22:00|0.00015548
05:22:01|0.00015542
05:22:02|0.00015546
05:22:04|0.00015546
05:22:05|0.00015537
05:22:06|0.00015535
05:22:08|0.00015539
05:22:08|0.00015539
05:22:09|0.00015539
05:22:10|0.00015539
05:22:12|0.00015535
05:22:13|0.00015534
05:22:14|0.00015534
05:22:15|0.00015533
05:22:16|0.00015534
05:22:17|0.00015528
05:22:18|0.00015535
05:22:20|0.00015535
05:22:20|0.00015537
05:22:22|0.00015537
05:22:22|0.00015538
05:22:24|0.00015534
05:22:25|0.00015531
05:22:26|0.00015531
05:22:27|0.00015533
05:22:27|0.00015533
05:22:29|0.00015533
05:22:29|0.00015534
05:22:30|0.00015535
05:22:32|0.00015534
05:22:32|0.00015536
05:22:33|0.00015536
05:22:35|0.00015531
05:22:35|0.00015531
05:22:36|0.00015527
05:22:37|0.00015528
05:22:39|0.00015522
05:22:39|0.00015522
05:22:41|0.00015522
05:22:42|0.00015523
05:22:43|0.00015523
05:22:43|0.00015523
05:22:44|0.00015523
05:22:45|0.00015524
05:22:47|0.00015524
05:22:48|0.00015524
05:22:49|0.00015527
05:22:50|0.00015528
05:22:51|0.00015528
05:22:52|0.00015528
05:22:53|0.00015528
05:22:54|0.00015528
05:22:55|0.00015529
05:22:57|0.00015531
05:22:58|0.00015531
05:22:59|0.00015531
05:22:59|0.00015531
05:23:00|0.0001553
05:23:02|0.00015524
05:23:04|0.00015521
05:23:05|0.00015521
05:23:07|0.00015519
05:23:08|0.00015519
05:23:09|0.00015519
05:23:11|0.00015521
05:23:12|0.00015525
05:23:12|0.00015529
05:23:13|0.00015529
05:23:14|0.0001553
05:23:16|0.00015527
05:23:17|0.00015526
05:23:18|0.00015524
05:23:19|0.00015525
05:23:20|0.00015525
05:23:21|0.00015525
05:23:22|0.00015525
05:23:23|0.00015525
05:23:25|0.00015527
05:23:25|0.00015527
05:23:27|0.0001553
05:23:28|0.00015531
05:23:28|0.00015533
05:23:29|0.00015534
05:23:32|0.00015538
05:23:32|0.00015537
05:23:33|0.00015537
05:23:34|0.00015538
05:23:36|0.00015538
05:23:36|0.00015537
05:23:37|0.00015538
05:23:39|0.00015538
05:23:39|0.00015538
05:23:40|0.00015531
05:23:41|0.00015526
05:23:43|0.00015527
05:23:43|0.00015527
05:23:45|0.00015524
05:23:46|0.00015524
05:23:47|0.00015525
05:23:47|0.00015525
05:23:49|0.00015522
05:23:50|0.00015518
05:23:51|0.00015518
05:23:52|0.00015522
05:23:53|0.00015523
05:23:54|0.00015521
05:23:55|0.00015521
05:23:56|0.00015521
05:23:57|0.00015521
05:23:58|0.00015521
05:23:59|0.00015522
05:24:00|0.00015523
05:24:01|0.00015526
05:24:02|0.00015526
05:24:03|0.00015522
05:24:05|0.00015523
05:24:06|0.00015527
05:24:07|0.00015532
05:24:09|0.00015528
05:24:10|0.00015527
05:24:11|0.00015524
05:24:12|0.00015525
05:24:14|0.00015533
05:24:14|0.00015528
05:24:15|0.00015521
05:24:17|0.00015521
05:24:18|0.00015521
05:24:19|0.00015526
05:24:19|0.00015527
05:24:21|0.00015528
05:24:22|0.0001553
05:24:22|0.00015529
05:24:23|0.00015529
05:24:25|0.00015529
05:24:26|0.00015529
05:24:27|0.00015529
05:24:28|0.0001553
05:24:29|0.0001553
05:24:31|0.00015531
05:24:32|0.0001553
05:24:32|0.00015531
05:24:33|0.00015536
05:24:35|0.00015536
05:24:35|0.00015536
05:24:37|0.00015536
05:24:38|0.00015535
05:24:39|0.00015523
05:24:40|0.0001552
05:24:41|0.0001552
05:24:42|0.0001552
05:24:44|0.0001552
05:24:44|0.0001552
05:24:46|0.0001552
05:24:46|0.0001552
05:24:48|0.00015527
05:24:49|0.00015527
05:24:49|0.00015527
05:24:50|0.00015527
05:24:52|0.00015528
05:24:53|0.00015528
05:24:53|0.00015528
05:24:55|0.00015527
05:24:56|0.00015523
05:24:57|0.00015522
05:24:58|0.00015522
05:24:59|0.00015523
05:25:00|0.00015517
05:25:02|0.00015512
05:25:02|0.00015512
05:25:03|0.00015513
05:25:04|0.00015513
05:25:05|0.00015513
05:25:06|0.00015512
05:25:07|0.00015512
05:25:09|0.00015516
05:25:11|0.00015516
05:25:12|0.00015516
05:25:13|0.00015514
05:25:14|0.00015514
05:25:15|0.00015518
05:25:17|0.0001552
05:25:18|0.0001552
05:25:18|0.00015519
05:25:20|0.00015519
05:25:21|0.00015522
05:25:22|0.00015521
05:25:22|0.00015521
05:25:23|0.00015512
05:25:25|0.0001551
05:25:26|0.00015503
05:25:27|0.00015502
05:25:29|0.00015503
05:25:29|0.00015503
05:25:31|0.00015503
05:25:32|0.00015504
05:25:32|0.00015505
05:25:33|0.00015513
05:25:35|0.00015522
05:25:35|0.00015527
05:25:37|0.00015526
05:25:37|0.00015526
05:25:39|0.00015521
05:25:40|0.00015512
05:25:41|0.00015512
05:25:41|0.00015512
05:25:43|0.00015512
05:25:44|0.00015512
05:25:45|0.00015512
05:25:46|0.00015513
05:25:46|0.00015513
05:25:48|0.00015513
05:25:48|0.00015513
05:25:50|0.0001551
05:25:51|0.0001551
05:25:52|0.00015508
05:25:53|0.00015508
05:25:54|0.00015511
05:25:55|0.00015501
05:25:56|0.00015501
05:25:57|0.00015501
05:25:58|0.00015505
05:25:59|0.00015505
05:26:00|0.00015507
05:26:01|0.000155
05:26:03|0.00015502
05:26:03|0.00015501
05:26:05|0.00015501
05:26:06|0.00015502
05:26:07|0.00015498
05:26:08|0.00015499
05:26:10|0.00015499
05:26:12|0.00015492
05:26:13|0.00015494
05:26:14|0.00015499
05:26:14|0.00015498
05:26:16|0.00015498
05:26:17|0.00015501
05:26:17|0.00015501
05:26:19|0.00015501
05:26:19|0.00015501
05:26:21|0.00015501
05:26:22|0.00015503
05:26:23|0.00015503
05:26:25|0.00015503
05:26:26|0.00015504
05:26:27|0.00015504
05:26:27|0.00015504
05:26:29|0.00015504
05:26:30|0.00015506
05:26:30|0.00015506
05:26:31|0.00015505
05:26:32|0.00015505
05:26:33|0.00015505
05:26:34|0.00015506
05:26:35|0.00015506
05:26:37|0.00015502
05:26:38|0.00015498
05:26:39|0.00015496
05:26:39|0.00015496
05:26:41|0.000155
05:26:42|0.000155
05:26:43|0.00015502
05:26:44|0.00015502
05:26:45|0.00015502
05:26:46|0.00015501
05:26:47|0.00015499
05:26:48|0.00015497
05:26:49|0.00015497
05:26:50|0.00015497
05:26:51|0.00015498
05:26:52|0.000155
05:26:54|0.00015501
05:26:54|0.00015502
05:26:55|0.00015504
05:26:56|0.00015505
05:26:58|0.00015505
05:26:58|0.00015505
05:27:00|0.00015505
05:27:00|0.00015501
05:27:01|0.000155
05:27:02|0.00015499
05:27:04|0.00015497
05:27:04|0.00015493
05:27:05|0.00015497
05:27:06|0.00015499
05:27:07|0.00015499
05:27:09|0.00015499
05:27:10|0.00015499
05:27:11|0.00015499
05:27:12|0.00015499
05:27:13|0.00015499
05:27:15|0.00015499
05:27:16|0.00015498
05:27:16|0.00015498
05:27:18|0.00015498
05:27:19|0.00015498
05:27:20|0.00015498
05:27:21|0.00015499
05:27:22|0.00015493
05:27:23|0.00015496
05:27:25|0.00015497
05:27:26|0.00015496
05:27:26|0.00015496
05:27:28|0.00015493
05:27:29|0.00015493
05:27:30|0.00015493
05:27:31|0.00015493
05:27:32|0.00015493
05:27:33|0.00015493
05:27:34|0.00015493
05:27:34|0.00015493
05:27:35|0.00015493
05:27:36|0.00015493
05:27:38|0.00015493
05:27:39|0.00015493
05:27:40|0.00015493
05:27:41|0.00015498
05:27:41|0.00015498
05:27:42|0.00015498
05:27:46|0.00015499
05:27:47|0.00015497
05:27:47|0.00015497
05:27:49|0.00015491
05:27:49|0.00015491
05:27:51|0.00015492
05:27:52|0.00015492
05:27:53|0.00015492
05:27:54|0.00015492
05:27:55|0.00015492
05:27:56|0.00015495
05:27:57|0.00015495
05:27:58|0.00015497
05:27:59|0.00015497
05:28:01|0.00015497
05:28:02|0.00015498
05:28:04|0.00015501
05:28:04|0.00015501
05:28:05|0.00015501
05:28:07|0.00015496
05:28:07|0.00015493
05:28:09|0.00015498
05:28:09|0.00015498
05:28:10|0.00015495
05:28:12|0.00015496
05:28:13|0.00015496
05:28:14|0.00015496
05:28:15|0.00015496
05:28:17|0.00015496
05:28:18|0.00015496
05:28:18|0.00015496
05:28:19|0.00015496
05:28:20|0.00015495
05:28:21|0.00015499
05:28:22|0.00015503
05:28:23|0.00015503
05:28:24|0.000155
05:28:26|0.000155
05:28:27|0.000155
05:28:28|0.00015501
05:28:29|0.00015501
05:28:30|0.00015501
05:28:31|0.00015505
05:28:32|0.00015504
05:28:34|0.00015504
05:28:34|0.00015506
05:28:36|0.00015506
05:28:37|0.0001551
05:28:39|0.0001551
05:28:39|0.0001551
05:28:41|0.00015511
05:28:41|0.00015511
05:28:42|0.0001551
05:28:43|0.0001551
05:28:45|0.0001551
05:28:46|0.0001552
05:28:47|0.00015521
05:28:48|0.00015521
05:28:49|0.00015522
05:28:50|0.00015522
05:28:51|0.00015522
05:28:52|0.00015522
05:28:53|0.00015522
05:28:54|0.00015522
05:28:56|0.0001552
05:28:56|0.00015522
05:28:57|0.00015522
05:28:59|0.00015522
05:28:59|0.00015522
05:29:01|0.00015522
05:29:02|0.00015519
05:29:02|0.00015519
05:29:03|0.00015519
05:29:04|0.00015519
05:29:06|0.00015509
05:29:07|0.00015507
05:29:08|0.00015507
05:29:09|0.00015507
05:29:10|0.00015507
05:29:12|0.00015503
05:29:13|0.00015506
05:29:14|0.00015508
05:29:15|0.00015513
05:29:16|0.00015513
05:29:17|0.00015513
05:29:18|0.00015513
05:29:19|0.00015512
05:29:20|0.00015517
05:29:21|0.00015523
05:29:22|0.00015523
05:29:23|0.00015523
05:29:25|0.00015524
05:29:26|0.00015524
05:29:27|0.00015527
05:29:28|0.0001553
05:29:30|0.00015531
05:29:30|0.00015532
05:29:32|0.00015531
05:29:32|0.00015531
05:29:33|0.00015531
05:29:35|0.00015532
05:29:35|0.00015532
05:29:36|0.00015532
05:29:37|0.00015532
05:29:38|0.00015532
05:29:39|0.00015531
05:29:41|0.00015531
05:29:41|0.00015531
05:29:43|0.00015531
05:29:44|0.00015531
05:29:45|0.00015531
05:29:45|0.00015531
05:29:47|0.00015531
05:29:47|0.00015531
05:29:49|0.00015531
05:29:51|0.00015531
05:29:51|0.00015531
05:29:53|0.00015532
05:29:53|0.00015532
05:29:55|0.00015532
05:29:55|0.00015535
05:29:57|0.0001553
05:29:57|0.00015527
05:29:59|0.00015527
05:30:00|0.00015527
05:30:01|0.00015527
05:30:02|0.00015525
05:30:03|0.00015536
05:30:04|0.00015539
05:30:05|0.00015555
05:30:06|0.0001555
05:30:07|0.00015546
05:30:08|0.00015546
05:30:09|0.00015546
05:30:10|0.00015546
05:30:11|0.00015557
05:30:12|0.00015563
05:30:13|0.00015562
05:30:14|0.00015569
05:30:15|0.00015573
05:30:16|0.00015574
05:30:18|0.00015581
05:30:20|0.00015586
05:30:20|0.00015592
05:30:21|0.00015592
05:30:23|0.00015595
05:30:24|0.00015598
05:30:24|0.000156
05:30:25|0.000156
05:30:26|0.00015591
05:30:28|0.00015589
05:30:29|0.00015582
05:30:30|0.00015582
05:30:31|0.00015583
05:30:32|0.00015583
05:30:33|0.0001558
05:30:35|0.00015576
05:30:35|0.00015576
05:30:37|0.00015576
05:30:38|0.00015577
05:30:39|0.00015574
05:30:41|0.00015574
05:30:41|0.00015574
05:30:42|0.00015574
05:30:43|0.00015574
05:30:44|0.00015574
05:30:45|0.00015574
05:30:46|0.00015574
05:30:48|0.00015574
05:30:48|0.00015574
05:30:50|0.00015574
05:30:51|0.00015575
05:30:52|0.00015575
05:30:53|0.00015575
05:30:54|0.00015575
05:30:55|0.00015575
05:30:56|0.00015575
05:30:57|0.00015575
05:30:58|0.00015575
05:30:59|0.00015576
05:31:01|0.00015577
05:31:01|0.00015562
05:31:03|0.00015562
05:31:03|0.00015559
05:31:04|0.00015553
05:31:05|0.0001555
05:31:07|0.0001555
05:31:07|0.00015555
05:31:08|0.00015553
05:31:09|0.00015553
05:31:10|0.00015552
05:31:11|0.00015552
05:31:12|0.00015555
05:31:13|0.0001555
05:31:14|0.00015547
05:31:15|0.00015547
05:31:16|0.00015547
05:31:18|0.00015546
05:31:18|0.00015546
05:31:19|0.00015544
05:31:21|0.00015537
05:31:22|0.00015537
05:31:22|0.00015537
05:31:23|0.00015537
05:31:25|0.00015526
05:31:25|0.00015527
05:31:27|0.00015527
05:31:28|0.00015528
05:31:30|0.00015528
05:31:31|0.00015522
05:31:32|0.00015526
05:31:33|0.00015526
05:31:34|0.00015526
05:31:35|0.00015526
05:31:36|0.00015524
05:31:37|0.00015524
05:31:38|0.00015542
05:31:39|0.00015537
05:31:40|0.00015539
05:31:41|0.00015541
05:31:42|0.00015541
05:31:43|0.00015546
05:31:44|0.00015546
05:31:45|0.00015552
05:31:47|0.00015552
05:31:47|0.00015548
05:31:48|0.00015548
05:31:49|0.00015548
05:31:50|0.00015547
05:31:51|0.00015548
05:31:52|0.00015549
05:31:53|0.00015549
05:31:54|0.00015551
05:31:55|0.0001555
05:31:56|0.0001555
05:31:57|0.0001555
05:31:58|0.0001555
05:31:59|0.0001555
05:32:00|0.00015551
05:32:01|0.00015543
05:32:02|0.00015543
05:32:04|0.00015542
05:32:05|0.00015542
05:32:05|0.00015542
05:32:06|0.00015543
05:32:08|0.00015543
05:32:09|0.00015543
05:32:11|0.00015544
05:32:12|0.00015544
05:32:12|0.00015544
05:32:13|0.00015544
05:32:14|0.00015544
05:32:15|0.00015536
05:32:17|0.00015534
05:32:19|0.00015534
05:32:19|0.00015534
05:32:20|0.00015536
05:32:21|0.00015536
05:32:23|0.00015536
05:32:25|0.00015536
05:32:25|0.00015537
05:32:26|0.00015537
05:32:28|0.00015537
05:32:29|0.00015537
05:32:30|0.00015537
05:32:30|0.00015538
05:32:31|0.00015543
05:32:32|0.00015544
05:32:34|0.00015544
05:32:34|0.00015547
05:32:35|0.00015551
05:32:36|0.00015551
05:32:37|0.00015553
05:32:39|0.00015553
05:32:40|0.00015553
05:32:41|0.0001556
05:32:41|0.0001556
05:32:43|0.0001556
05:32:43|0.0001556
05:32:45|0.0001556
05:32:46|0.00015558
05:32:47|0.00015561
05:32:48|0.00015561
05:32:49|0.00015561
05:32:50|0.00015561
05:32:51|0.00015564
05:32:53|0.00015565
05:32:54|0.00015564
05:32:54|0.00015564
05:32:56|0.00015564
05:32:56|0.00015564
05:32:57|0.00015564
05:32:59|0.00015564
05:33:00|0.00015567
05:33:01|0.00015572
05:33:02|0.00015571
05:33:03|0.00015567
05:33:04|0.00015567
05:33:05|0.00015567
05:33:06|0.00015567
05:33:07|0.00015567
05:33:08|0.00015567
05:33:09|0.00015557
05:33:10|0.00015557
05:33:11|0.00015557
05:33:12|0.00015558
05:33:13|0.00015558
05:33:14|0.00015558
05:33:15|0.00015563
05:33:16|0.00015561
05:33:18|0.00015561
05:33:18|0.00015561
05:33:20|0.0001556
05:33:21|0.0001556
05:33:23|0.00015558
05:33:23|0.00015564
05:33:25|0.00015568
05:33:26|0.00015569
05:33:26|0.00015574
05:33:28|0.00015574
05:33:29|0.00015574
05:33:30|0.00015578
05:33:31|0.00015566
05:33:33|0.00015543
05:33:34|0.00015538
05:33:34|0.00015549
05:33:35|0.00015549
05:33:36|0.00015549
05:33:37|0.00015549
05:33:39|0.00015551
05:33:39|0.00015551
05:33:41|0.00015553
05:33:41|0.00015553
05:33:43|0.00015553
05:33:43|0.00015555
05:33:45|0.00015555
05:33:46|0.00015558
05:33:47|0.00015558
05:33:48|0.00015561
05:33:48|0.00015566
05:33:50|0.00015569
05:33:51|0.00015577
05:33:52|0.00015577
05:33:53|0.00015574
05:33:54|0.00015577
05:33:56|0.00015577
05:33:57|0.00015577
05:33:57|0.00015577
05:33:59|0.00015579
05:33:59|0.0001558
05:34:01|0.0001558
05:34:01|0.00015581
05:34:03|0.00015581
05:34:03|0.00015578
05:34:04|0.00015577
05:34:07|0.00015577
05:34:08|0.00015577
05:34:08|0.00015581
05:34:09|0.00015581
05:34:11|0.00015583
05:34:11|0.00015584
05:34:12|0.00015584
05:34:14|0.00015589
05:34:14|0.00015591
05:34:16|0.00015591
05:34:18|0.00015592
05:34:19|0.00015594
05:34:20|0.00015595
05:34:21|0.00015599
05:34:21|0.00015599
05:34:23|0.00015599
05:34:24|0.00015599
05:34:25|0.00015601
05:34:26|0.00015601
05:34:28|0.00015601
05:34:28|0.000156
05:34:29|0.000156
05:34:31|0.00015597
05:34:32|0.00015597
05:34:33|0.00015597
05:34:34|0.00015597
05:34:35|0.00015597
05:34:36|0.00015597
05:34:37|0.00015595
05:34:38|0.00015598
05:34:39|0.00015601
05:34:40|0.00015601
05:34:42|0.00015597
05:34:42|0.00015597
05:34:44|0.00015597
05:34:44|0.00015598
05:34:45|0.00015594
05:34:46|0.00015594
05:34:47|0.00015593
05:34:49|0.00015594
05:34:49|0.00015596
05:34:50|0.00015596
05:34:51|0.00015596
05:34:52|0.00015596
05:34:54|0.00015596
05:34:54|0.00015598
05:34:56|0.00015599
05:34:56|0.00015601
05:34:58|0.00015601
05:34:59|0.00015602
05:35:00|0.00015602
05:35:00|0.00015602
05:35:01|0.00015602
05:35:02|0.00015586
05:35:04|0.00015589
05:35:04|0.00015589
05:35:05|0.00015591
05:35:07|0.00015591
05:35:08|0.00015591
05:35:09|0.00015591
05:35:10|0.00015591
05:35:11|0.00015591
05:35:12|0.00015591
05:35:13|0.00015597
05:35:14|0.00015597
05:35:15|0.00015597
05:35:16|0.00015604
05:35:17|0.00015604
05:35:19|0.00015606
05:35:19|0.00015607
05:35:21|0.00015607
05:35:22|0.00015609
05:35:23|0.00015611
05:35:24|0.00015611
05:35:25|0.00015616
05:35:26|0.00015616
05:35:28|0.00015616
05:35:28|0.00015616
05:35:30|0.00015614
05:35:30|0.00015617
05:35:31|0.00015618
05:35:33|0.00015618
05:35:34|0.00015618
05:35:34|0.00015613
05:35:35|0.00015612
05:35:36|0.00015612
05:35:38|0.00015612
05:35:39|0.00015615
05:35:40|0.00015615
05:35:40|0.00015616
05:35:41|0.00015616
05:35:43|0.00015616
05:35:43|0.00015616
05:35:44|0.00015616
05:35:46|0.00015617
05:35:46|0.00015621
05:35:48|0.00015622
05:35:49|0.00015623
05:35:49|0.00015623
05:35:51|0.00015626
05:35:51|0.00015626
05:35:53|0.00015626
05:35:54|0.00015626
05:35:55|0.00015626
05:35:56|0.00015629
05:35:57|0.00015635
05:35:58|0.00015635
05:35:59|0.00015638
05:36:00|0.0001564
05:36:01|0.0001564
05:36:02|0.00015645
05:36:04|0.00015645
05:36:05|0.00015649
05:36:05|0.00015655
05:36:07|0.00015666
05:36:08|0.00015671
05:36:08|0.00015674
05:36:09|0.00015674
05:36:11|0.00015669
05:36:12|0.00015681
05:36:13|0.00015683
05:36:14|0.00015683
05:36:15|0.00015686
05:36:16|0.00015683
05:36:17|0.00015683
05:36:18|0.00015675
05:36:19|0.00015676
05:36:21|0.00015666
05:36:22|0.00015666
05:36:22|0.00015666
05:36:24|0.00015666
05:36:25|0.00015672
05:36:26|0.00015675
05:36:27|0.00015671
05:36:29|0.00015671
05:36:30|0.00015662
05:36:31|0.00015666
05:36:33|0.00015665
05:36:33|0.0001566
05:36:35|0.00015656
05:36:36|0.00015658
05:36:37|0.00015658
05:36:37|0.00015658
05:36:39|0.00015653
05:36:40|0.00015653
05:36:40|0.00015649
05:36:42|0.00015645
05:36:43|0.00015644
05:36:44|0.00015648
05:36:46|0.00015659
05:36:46|0.00015659
05:36:47|0.00015659
05:36:48|0.00015659
05:36:49|0.00015657
05:36:50|0.0001566
05:36:51|0.00015659
05:36:53|0.00015659
05:36:54|0.00015659
05:36:54|0.00015655
05:36:56|0.00015655
05:36:57|0.00015655
05:36:58|0.00015654
05:36:58|0.00015656
05:36:59|0.00015656
05:37:02|0.0001566
05:37:02|0.00015663
05:37:04|0.00015669
05:37:05|0.00015671
05:37:05|0.00015671
05:37:06|0.00015674
05:37:08|0.00015682
05:37:09|0.00015681
05:37:10|0.0001568
05:37:10|0.00015679
05:37:11|0.00015679
05:37:12|0.00015682
05:37:13|0.00015681
05:37:15|0.00015679
05:37:16|0.00015681
05:37:17|0.00015681
05:37:18|0.00015681
05:37:18|0.00015681
05:37:20|0.00015681
05:37:22|0.00015678
05:37:23|0.00015677
05:37:24|0.00015677
05:37:25|0.00015677
05:37:25|0.00015677
05:37:27|0.00015677
05:37:28|0.00015677
05:37:30|0.00015677
05:37:31|0.00015679
05:37:32|0.00015668
05:37:33|0.00015668
05:37:34|0.00015668
05:37:35|0.00015666
05:37:36|0.00015662
05:37:37|0.00015657
05:37:39|0.00015655
05:37:39|0.00015655
05:37:40|0.00015659
05:37:42|0.00015653
05:37:42|0.00015653
05:37:44|0.00015658
05:37:45|0.00015658
05:37:46|0.00015658
05:37:47|0.00015658
05:37:48|0.00015658
05:37:49|0.00015657
05:37:50|0.00015657
05:37:50|0.00015654
05:37:52|0.00015652
05:37:53|0.00015649
05:37:54|0.00015649
05:37:54|0.00015649
05:37:55|0.00015653
05:37:57|0.00015653
05:37:57|0.00015652
05:37:59|0.00015652
05:37:59|0.00015653
05:38:01|0.00015651
05:38:02|0.00015651
05:38:02|0.00015651
05:38:04|0.00015645
05:38:05|0.00015642
05:38:06|0.00015641
05:38:07|0.00015641
05:38:08|0.00015641
05:38:09|0.00015641
05:38:10|0.00015639
05:38:11|0.00015639
05:38:12|0.00015634
05:38:13|0.00015633
05:38:14|0.00015631
05:38:15|0.00015636
05:38:17|0.00015632
05:38:17|0.0001563
05:38:18|0.0001563
05:38:20|0.0001563
05:38:21|0.00015628
05:38:22|0.00015628
05:38:23|0.00015628
05:38:25|0.00015626
05:38:26|0.00015625
05:38:27|0.00015625
05:38:28|0.00015632
05:38:30|0.00015632
05:38:30|0.00015632
05:38:31|0.00015632
05:38:32|0.00015632
05:38:34|0.00015632
05:38:36|0.00015625
05:38:37|0.00015624
05:38:38|0.00015624
05:38:39|0.00015625
05:38:41|0.00015626
05:38:42|0.00015621
05:38:42|0.00015621
05:38:43|0.00015621
05:38:44|0.00015624
05:38:45|0.00015624
05:38:46|0.00015626
05:38:48|0.00015626
05:38:49|0.0001562
05:38:50|0.0001562
05:38:50|0.00015618
05:38:51|0.00015618
05:38:53|0.00015618
05:38:54|0.0001562
05:38:55|0.0001562
05:38:56|0.0001562
05:38:57|0.0001562
05:38:58|0.00015619
05:39:00|0.00015619
05:39:01|0.00015622
05:39:01|0.00015623
05:39:02|0.00015628
05:39:03|0.00015622
05:39:04|0.00015623
05:39:05|0.0001563
05:39:07|0.00015626
05:39:08|0.00015634
05:39:09|0.00015634
05:39:10|0.00015631
05:39:11|0.00015631
05:39:12|0.00015634
05:39:13|0.00015634
05:39:14|0.00015634
05:39:15|0.00015634
05:39:16|0.00015634
05:39:17|0.00015635
05:39:18|0.00015636
05:39:20|0.00015637
05:39:20|0.0001564
05:39:22|0.0001564
05:39:24|0.0001564
05:39:25|0.00015642
05:39:26|0.00015642
05:39:27|0.00015642
05:39:28|0.00015642
05:39:29|0.00015642
05:39:30|0.00015645
05:39:31|0.00015645
05:39:32|0.00015649
05:39:34|0.00015648
05:39:34|0.00015638
05:39:36|0.00015636
05:39:37|0.00015636
05:39:38|0.00015636
05:39:39|0.00015637
05:39:40|0.00015637
05:39:41|0.00015637
05:39:42|0.00015636
05:39:43|0.00015633
05:39:44|0.00015633
05:39:45|0.00015633
05:39:46|0.00015633
05:39:47|0.00015635
05:39:48|0.00015635
05:39:49|0.00015635
05:39:50|0.00015631
05:39:52|0.00015631
05:39:52|0.00015631
05:39:53|0.0001563
05:39:55|0.00015629
05:39:55|0.00015624
05:39:56|0.00015623
05:39:57|0.00015623
05:39:58|0.00015623
05:40:00|0.00015621
05:40:00|0.00015623
05:40:01|0.00015626
05:40:02|0.00015624
05:40:03|0.00015616
05:40:04|0.00015619
05:40:06|0.00015619
05:40:07|0.00015622
05:40:08|0.00015625
05:40:09|0.00015633
05:40:10|0.00015633
05:40:11|0.00015635
05:40:12|0.00015637
05:40:14|0.00015637
05:40:14|0.00015638
05:40:15|0.00015638
05:40:17|0.00015637
05:40:17|0.00015633
05:40:18|0.00015623
05:40:19|0.0001562
05:40:20|0.0001562
05:40:21|0.00015615
05:40:23|0.00015616
05:40:25|0.00015616
05:40:26|0.00015616
05:40:28|0.00015617
05:40:28|0.00015623
05:40:30|0.00015621
05:40:32|0.00015621
05:40:33|0.00015621
05:40:34|0.00015621
05:40:35|0.00015623
05:40:36|0.00015622
05:40:37|0.00015618
05:40:39|0.00015616
05:40:39|0.00015616
05:40:40|0.00015616
05:40:42|0.00015619
05:40:43|0.00015619
05:40:44|0.00015621
05:40:44|0.00015621
05:40:45|0.00015621
05:40:47|0.00015621
05:40:49|0.00015622
05:40:50|0.00015622
05:40:50|0.00015623
05:40:52|0.00015623
05:40:52|0.00015623
05:40:54|0.00015623
05:40:54|0.00015623
05:40:56|0.00015623
05:40:57|0.00015623
05:40:58|0.00015624
05:40:58|0.00015624
05:41:00|0.00015624
05:41:01|0.00015624
05:41:02|0.00015624
05:41:03|0.00015631
05:41:04|0.00015631
05:41:05|0.00015634
05:41:06|0.00015631
05:41:07|0.00015623
05:41:08|0.00015625
05:41:09|0.00015627
05:41:10|0.00015628
05:41:11|0.00015628
05:41:12|0.00015628
05:41:13|0.00015628
05:41:14|0.00015623
05:41:15|0.0001562
05:41:16|0.00015618
05:41:18|0.00015618
05:41:18|0.00015616
05:41:19|0.0001561
05:41:21|0.00015606
05:41:22|0.00015606
05:41:23|0.00015606
05:41:25|0.000156
05:41:25|0.00015595
05:41:27|0.00015598
05:41:27|0.000156
05:41:29|0.000156
05:41:31|0.00015605
05:41:32|0.00015605
05:41:33|0.00015605
05:41:34|0.00015605
05:41:35|0.00015605
05:41:36|0.00015607
05:41:38|0.00015607
05:41:39|0.00015607
05:41:40|0.00015607
05:41:41|0.00015601
05:41:42|0.00015601
05:41:43|0.00015601
05:41:45|0.00015601
05:41:46|0.00015605
05:41:47|0.00015605
05:41:47|0.00015605
05:41:49|0.00015605
05:41:50|0.00015605
05:41:50|0.00015605
05:41:52|0.00015608
05:41:52|0.00015611
05:41:54|0.00015611
05:41:55|0.00015612
05:41:56|0.00015612
05:41:58|0.00015608
05:41:58|0.00015606
05:41:59|0.00015605
05:42:01|0.00015605
05:42:02|0.00015604
05:42:03|0.00015605
05:42:04|0.00015603
05:42:05|0.00015603
05:42:06|0.00015599
05:42:07|0.00015599
05:42:09|0.00015604
05:42:10|0.00015605
05:42:11|0.00015605
05:42:12|0.00015608
05:42:13|0.00015608
05:42:15|0.0001561
05:42:15|0.0001561
05:42:16|0.0001561
05:42:18|0.0001561
05:42:19|0.0001561
05:42:19|0.0001561
05:42:20|0.00015606
05:42:21|0.00015606
05:42:23|0.00015601
05:42:23|0.00015593
05:42:24|0.0001559
05:42:26|0.0001558
05:42:28|0.00015574
05:42:29|0.00015569
05:42:30|0.00015553
05:42:31|0.00015549
05:42:32|0.00015541
05:42:33|0.00015542
05:42:34|0.0001554
05:42:35|0.00015536
05:42:36|0.00015531
05:42:37|0.00015526
05:42:38|0.00015522
05:42:39|0.0001552
05:42:41|0.0001552
05:42:41|0.00015514
05:42:42|0.00015512
05:42:44|0.00015512
05:42:45|0.00015511
05:42:45|0.00015511
05:42:46|0.00015511
05:42:48|0.00015509
05:42:48|0.00015506
05:42:50|0.00015508
05:42:50|0.00015508
05:42:51|0.00015503
05:42:52|0.00015503
05:42:54|0.00015509
05:42:54|0.00015508
05:42:55|0.00015508
05:42:56|0.00015508
05:42:57|0.00015505
05:42:58|0.00015505
05:43:00|0.00015505
05:43:00|0.00015505
05:43:01|0.00015506
05:43:02|0.00015508
05:43:03|0.00015512
05:43:04|0.00015512
05:43:06|0.00015513
05:43:06|0.00015509
05:43:08|0.00015509
05:43:09|0.00015515
05:43:10|0.00015515
05:43:10|0.00015518
05:43:12|0.00015515
05:43:13|0.00015517
05:43:14|0.0001552
05:43:15|0.00015523
05:43:16|0.00015518
05:43:17|0.00015512
05:43:18|0.00015521
05:43:19|0.0001552
05:43:20|0.00015525
05:43:21|0.0001552
05:43:22|0.00015518
05:43:23|0.00015519
05:43:24|0.00015518
05:43:26|0.00015516
05:43:28|0.00015519
05:43:29|0.00015521
05:43:30|0.00015525
05:43:31|0.00015519
05:43:33|0.00015512
05:43:33|0.00015513
05:43:34|0.00015513
05:43:36|0.00015518
05:43:37|0.00015521
05:43:39|0.00015523
05:43:40|0.00015523
05:43:41|0.00015524
05:43:42|0.00015524
05:43:43|0.00015527
05:43:44|0.0001554
05:43:44|0.0001554
05:43:46|0.0001554
05:43:46|0.00015538
05:43:47|0.00015538
05:43:49|0.00015538
05:43:49|0.00015533
05:43:51|0.00015529
05:43:51|0.00015529
05:43:52|0.00015524
05:43:54|0.00015522
05:43:55|0.00015519
05:43:56|0.00015514
05:43:57|0.00015514
05:43:58|0.00015514
05:44:00|0.00015513
05:44:01|0.00015514
05:44:01|0.00015514
05:44:03|0.0001551
05:44:04|0.00015513
05:44:05|0.00015511
05:44:06|0.00015514
05:44:07|0.00015514
05:44:08|0.00015517
05:44:09|0.00015518
05:44:10|0.00015518
05:44:12|0.00015517
05:44:13|0.0001551
05:44:14|0.00015508
05:44:15|0.00015508
05:44:16|0.00015505
05:44:17|0.00015503
05:44:18|0.00015503
05:44:19|0.00015505
05:44:20|0.00015509
05:44:21|0.00015507
05:44:22|0.00015507
05:44:24|0.00015509
05:44:24|0.00015515
05:44:25|0.00015515
05:44:26|0.00015525
05:44:28|0.00015509
05:44:30|0.00015517
05:44:31|0.00015516
05:44:33|0.00015506
05:44:34|0.00015508
05:44:35|0.00015507
05:44:35|0.00015505
05:44:37|0.00015505
05:44:37|0.00015505
05:44:40|0.00015497
05:44:41|0.00015499
05:44:41|0.00015501
05:44:43|0.00015501
05:44:43|0.00015501
05:44:45|0.00015501
05:44:45|0.00015501
05:44:46|0.00015509
05:44:48|0.000155
05:44:48|0.000155
05:44:50|0.000155
05:44:50|0.00015503
05:44:52|0.00015503
05:44:52|0.00015506
05:44:53|0.00015506
05:44:55|0.00015506
05:44:56|0.0001551
05:44:57|0.0001551
05:44:57|0.00015512
05:44:59|0.00015512
05:45:00|0.00015522
05:45:01|0.00015518
05:45:02|0.00015516
05:45:04|0.00015513
05:45:05|0.00015513
05:45:06|0.00015507
05:45:07|0.00015497
05:45:08|0.00015489
05:45:09|0.00015469
05:45:10|0.00015475
05:45:11|0.00015479
05:45:12|0.00015469
05:45:13|0.00015462
05:45:14|0.00015463
05:45:15|0.00015466
05:45:16|0.00015462
05:45:18|0.00015458
05:45:19|0.00015455
05:45:20|0.00015464
05:45:21|0.00015463
05:45:22|0.00015457
05:45:22|0.0001546
05:45:24|0.00015461
05:45:25|0.00015459
05:45:25|0.00015459
05:45:27|0.00015463
05:45:27|0.00015458
05:45:29|0.00015462
05:45:31|0.00015463
05:45:32|0.00015458
05:45:34|0.00015465
05:45:34|0.00015464
05:45:35|0.00015464
05:45:36|0.00015468
05:45:37|0.00015458
05:45:39|0.00015459
05:45:40|0.00015448
05:45:41|0.00015442
05:45:42|0.00015451
05:45:44|0.00015445
05:45:44|0.00015447
05:45:45|0.00015447
05:45:46|0.00015448
05:45:47|0.00015449
05:45:48|0.00015451
05:45:49|0.00015446
05:45:50|0.00015447
05:45:52|0.0001545
05:45:52|0.00015443
05:45:54|0.00015443
05:45:55|0.00015442
05:45:56|0.00015442
05:45:57|0.00015442
05:45:57|0.00015457
05:45:59|0.00015448
05:46:00|0.00015451
05:46:01|0.00015452
05:46:02|0.00015443
05:46:03|0.00015445
05:46:05|0.00015451
05:46:06|0.00015457
05:46:07|0.00015457
05:46:08|0.00015465
05:46:09|0.00015465
05:46:10|0.00015471
05:46:11|0.00015469
05:46:13|0.00015478
05:46:13|0.00015478
05:46:14|0.00015477
05:46:16|0.00015477
05:46:16|0.00015483
05:46:18|0.00015495
05:46:19|0.00015491
05:46:20|0.00015494
05:46:21|0.00015494
05:46:22|0.0001549
05:46:24|0.00015495
05:46:24|0.00015495
05:46:25|0.00015495
05:46:27|0.00015502
05:46:27|0.00015505
05:46:28|0.00015505
05:46:30|0.00015498
05:46:31|0.00015496
05:46:32|0.00015496
05:46:33|0.00015493
05:46:34|0.00015492
05:46:35|0.00015493
05:46:37|0.00015493
05:46:37|0.00015493
05:46:39|0.00015493
05:46:40|0.00015493
05:46:40|0.00015505
05:46:42|0.00015503
05:46:43|0.00015503
05:46:44|0.00015504
05:46:45|0.0001551
05:46:46|0.00015507
05:46:47|0.00015497
05:46:47|0.000155
05:46:48|0.000155
05:46:50|0.000155
05:46:51|0.00015499
05:46:52|0.00015498
05:46:54|0.00015496
05:46:54|0.00015502
05:46:56|0.00015503
05:46:57|0.00015502
05:46:58|0.00015502
05:46:59|0.00015502
05:47:00|0.00015508
05:47:01|0.00015502
05:47:02|0.00015504
05:47:03|0.00015506
05:47:04|0.00015508
05:47:05|0.00015503
05:47:06|0.00015503
05:47:07|0.00015503
05:47:08|0.00015503
05:47:09|0.00015503
05:47:10|0.00015478
05:47:11|0.0001548
05:47:13|0.00015475
05:47:13|0.00015475
05:47:15|0.00015475
05:47:16|0.00015481
05:47:16|0.00015479
05:47:17|0.00015479
05:47:18|0.0001548
05:47:19|0.0001548
05:47:21|0.00015487
05:47:21|0.00015474
05:47:23|0.00015477
05:47:24|0.0001548
05:47:25|0.0001548
05:47:26|0.0001548
05:47:26|0.00015481
05:47:27|0.0001548
05:47:29|0.00015472
05:47:30|0.00015468
05:47:30|0.00015474
05:47:33|0.00015484
05:47:34|0.00015483
05:47:35|0.00015481
05:47:36|0.00015481
05:47:37|0.00015481
05:47:38|0.00015481
05:47:40|0.00015481
05:47:40|0.00015483
05:47:42|0.00015484
05:47:42|0.00015484
05:47:43|0.00015484
05:47:45|0.00015491
05:47:46|0.00015493
05:47:47|0.00015493
05:47:49|0.00015494
05:47:50|0.00015495
05:47:50|0.00015499
05:47:51|0.00015497
05:47:53|0.00015498
05:47:53|0.00015498
05:47:54|0.00015498
05:47:56|0.00015498
05:47:57|0.00015498
05:47:58|0.000155
05:47:59|0.00015502
05:47:59|0.00015502
05:48:00|0.00015502
05:48:01|0.00015494
05:48:03|0.00015494
05:48:04|0.00015497
05:48:05|0.00015506
05:48:06|0.00015506
05:48:07|0.00015505
05:48:08|0.00015509
05:48:09|0.00015516
05:48:10|0.00015515
05:48:12|0.0001551
05:48:12|0.00015509
05:48:14|0.00015511
05:48:15|0.00015511
05:48:16|0.00015514
05:48:17|0.00015514
05:48:18|0.00015514
05:48:19|0.00015514
05:48:20|0.00015507
05:48:21|0.00015507
05:48:22|0.00015508
05:48:23|0.00015509
05:48:24|0.00015509
05:48:25|0.00015506
05:48:27|0.00015506
05:48:28|0.00015499
05:48:28|0.000155
05:48:29|0.000155
05:48:30|0.00015494
05:48:32|0.00015489
05:48:33|0.00015497
05:48:34|0.00015497
05:48:35|0.00015497
05:48:36|0.00015497
05:48:37|0.00015492
05:48:38|0.00015492
05:48:39|0.00015492
05:48:41|0.00015492
05:48:42|0.00015492
05:48:42|0.00015492
05:48:44|0.00015492
05:48:44|0.00015497
05:48:45|0.00015497
05:48:46|0.00015498
05:48:47|0.00015487
05:48:49|0.00015486
05:48:50|0.00015487
05:48:51|0.00015491
05:48:52|0.00015491
05:48:53|0.00015491
05:48:53|0.0001549
05:48:54|0.0001549
05:48:56|0.00015487
05:48:57|0.00015491
05:48:58|0.00015491
05:48:59|0.00015491
05:49:00|0.00015491
05:49:01|0.00015491
05:49:03|0.00015483
05:49:03|0.00015483
05:49:04|0.00015482
05:49:05|0.00015482
05:49:07|0.0001548
05:49:07|0.0001548
05:49:08|0.00015492
05:49:09|0.0001549
05:49:10|0.0001549
05:49:12|0.00015482
05:49:13|0.00015479
05:49:13|0.00015479
05:49:14|0.00015488
05:49:16|0.00015493
05:49:17|0.00015499
05:49:17|0.00015499
05:49:19|0.00015499
05:49:20|0.00015496
05:49:21|0.00015484
05:49:22|0.0001548
05:49:23|0.0001548
05:49:25|0.0001548
05:49:26|0.00015481
05:49:27|0.00015481
05:49:27|0.00015481
05:49:29|0.00015481
05:49:29|0.00015484
05:49:30|0.00015484
05:49:32|0.00015481
05:49:33|0.00015476
05:49:34|0.00015476
05:49:35|0.00015471
05:49:36|0.00015476
05:49:37|0.00015476
05:49:38|0.00015463
05:49:39|0.00015465
05:49:40|0.00015458
05:49:42|0.00015459
05:49:43|0.00015464
05:49:44|0.00015464
05:49:45|0.00015463
05:49:46|0.00015465
05:49:47|0.00015465
05:49:48|0.00015465
05:49:49|0.00015465
05:49:51|0.00015465
05:49:52|0.00015468
05:49:53|0.00015468
05:49:54|0.00015476
05:49:55|0.00015473
05:49:56|0.00015473
05:49:57|0.00015473
05:49:59|0.00015473
05:50:00|0.00015473
05:50:00|0.00015471
05:50:01|0.00015471
05:50:03|0.00015471
05:50:04|0.00015471
05:50:05|0.00015476
05:50:06|0.00015475
05:50:07|0.00015475
05:50:08|0.00015471
05:50:09|0.00015471
05:50:10|0.00015471
05:50:11|0.00015471
05:50:12|0.00015472
05:50:13|0.00015472
05:50:14|0.00015466
05:50:15|0.00015466
05:50:17|0.00015465
05:50:17|0.00015465
05:50:18|0.00015474
05:50:19|0.00015474
05:50:21|0.00015473
05:50:21|0.00015479
05:50:22|0.00015478
05:50:24|0.00015482
05:50:24|0.00015478
05:50:26|0.00015477
05:50:26|0.00015473
05:50:27|0.00015473
05:50:28|0.00015472
05:50:30|0.00015473
05:50:31|0.00015463
05:50:32|0.00015463
05:50:34|0.00015468
05:50:35|0.00015465
05:50:37|0.00015476
05:50:39|0.0001548
05:50:40|0.00015478
05:50:41|0.00015478
05:50:41|0.00015479
05:50:43|0.00015483
05:50:43|0.00015485
05:50:45|0.00015485
05:50:46|0.00015489
05:50:48|0.00015495
05:50:48|0.00015494
05:50:50|0.00015494
05:50:51|0.00015494
05:50:51|0.00015497
05:50:53|0.00015503
05:50:53|0.00015501
05:50:54|0.00015503
05:50:55|0.00015503
05:50:57|0.00015507
05:50:58|0.00015508
05:50:59|0.00015508
05:51:00|0.00015508
05:51:01|0.00015516
05:51:02|0.00015513
05:51:03|0.00015513
05:51:04|0.00015507
05:51:05|0.00015507
05:51:06|0.00015507
05:51:07|0.00015512
05:51:08|0.00015514
05:51:10|0.00015514
05:51:10|0.00015511
05:51:11|0.00015508
05:51:12|0.00015508
05:51:14|0.00015509
05:51:15|0.00015517
05:51:16|0.00015518
05:51:17|0.00015516
05:51:18|0.00015516
05:51:19|0.00015504
05:51:20|0.00015505
05:51:21|0.00015499
05:51:22|0.00015494
05:51:24|0.00015494
05:51:24|0.00015494
05:51:26|0.00015494
05:51:27|0.00015494
05:51:27|0.00015501
05:51:28|0.00015499
05:51:29|0.00015492
05:51:30|0.00015494
05:51:31|0.00015494
05:51:32|0.00015495
05:51:33|0.00015495
05:51:34|0.00015495
05:51:36|0.00015487
05:51:37|0.0001548
05:51:38|0.0001548
05:51:38|0.00015481
05:51:39|0.00015483
05:51:41|0.00015485
05:51:42|0.00015487
05:51:43|0.00015487
05:51:44|0.00015488
05:51:45|0.00015488
05:51:47|0.00015488
05:51:48|0.00015489
05:51:48|0.00015488
05:51:49|0.00015488
05:51:50|0.00015488
05:51:52|0.00015488
05:51:53|0.00015488
05:51:54|0.00015489
05:51:55|0.00015489
05:51:56|0.00015489
05:51:58|0.00015484
05:51:58|0.0001548
05:51:59|0.0001548
05:52:00|0.0001548
05:52:01|0.0001548
05:52:02|0.0001548
05:52:04|0.0001548
05:52:04|0.00015482
05:52:06|0.00015485
05:52:07|0.00015487
05:52:07|0.00015484
05:52:08|0.00015489
05:52:11|0.00015489
05:52:11|0.00015489
05:52:13|0.00015489
05:52:15|0.00015491
05:52:16|0.00015494
05:52:17|0.0001549
05:52:17|0.00015495
05:52:18|0.00015503
05:52:20|0.00015509
05:52:21|0.00015512
05:52:21|0.00015516
05:52:22|0.00015519
05:52:23|0.00015517
05:52:24|0.00015511
05:52:25|0.00015511
05:52:26|0.00015511
05:52:27|0.00015505
05:52:28|0.00015498
05:52:29|0.00015498
05:52:31|0.00015498
05:52:32|0.00015502
05:52:32|0.00015495
05:52:34|0.00015495
05:52:36|0.00015495
05:52:36|0.00015495
05:52:38|0.00015495
05:52:38|0.00015497
05:52:40|0.00015494
05:52:42|0.00015495
05:52:43|0.00015497
05:52:44|0.00015496
05:52:45|0.00015496
05:52:46|0.000155
05:52:47|0.000155
05:52:48|0.00015498
05:52:50|0.00015498
05:52:50|0.00015499
05:52:51|0.00015521
05:52:53|0.00015519
05:52:54|0.00015518
05:52:55|0.00015516
05:52:56|0.00015515
05:52:58|0.00015515
05:52:58|0.00015515
05:53:00|0.00015516
05:53:02|0.00015513
05:53:03|0.00015513
05:53:05|0.0001551
05:53:05|0.0001551
05:53:06|0.00015503
05:53:07|0.00015503
05:53:09|0.00015503
05:53:09|0.00015502
05:53:10|0.00015502
05:53:11|0.00015501
05:53:12|0.00015504
05:53:13|0.00015504
05:53:15|0.00015505
05:53:16|0.00015505
05:53:17|0.00015505
05:53:17|0.00015501
05:53:18|0.00015495
05:53:19|0.000155
05:53:20|0.000155
05:53:22|0.000155
05:53:23|0.000155
05:53:24|0.00015498
05:53:25|0.00015498
05:53:26|0.00015501
05:53:27|0.00015501
05:53:27|0.00015503
05:53:28|0.00015502
05:53:30|0.00015503
05:53:31|0.00015506
05:53:32|0.00015506
05:53:32|0.00015506
05:53:34|0.00015506
05:53:35|0.00015503
05:53:37|0.00015503
05:53:38|0.00015496
05:53:39|0.00015491
05:53:41|0.00015486
05:53:41|0.0001549
05:53:42|0.0001549
05:53:44|0.0001549
05:53:44|0.0001549
05:53:45|0.00015491
05:53:47|0.00015491
05:53:47|0.00015493
05:53:49|0.00015493
05:53:50|0.00015495
05:53:51|0.00015499
05:53:52|0.00015505
05:53:53|0.00015505
05:53:54|0.0001551
05:53:56|0.00015511
05:53:57|0.00015511
05:53:58|0.00015511
05:53:58|0.00015511
05:54:00|0.00015506
05:54:01|0.00015507
05:54:02|0.00015507
05:54:02|0.00015507
05:54:04|0.00015498
05:54:05|0.00015498
05:54:06|0.00015498
05:54:07|0.000155
05:54:08|0.00015496
05:54:09|0.00015493
05:54:10|0.00015493
05:54:11|0.00015491
05:54:12|0.00015511
05:54:14|0.00015508
05:54:14|0.00015509
05:54:16|0.00015509
05:54:16|0.00015505
05:54:18|0.00015505
05:54:18|0.00015505
05:54:19|0.00015507
05:54:22|0.00015507
05:54:23|0.00015508
05:54:24|0.00015508
05:54:25|0.00015508
05:54:26|0.00015508
05:54:27|0.00015508
05:54:28|0.00015508
05:54:29|0.00015508
05:54:30|0.00015509
05:54:31|0.00015516
05:54:32|0.00015516
05:54:33|0.00015515
05:54:34|0.00015515
05:54:35|0.00015514
05:54:36|0.00015513
05:54:38|0.00015513
05:54:39|0.00015513
05:54:40|0.00015517
05:54:41|0.00015517
05:54:44|0.00015519
05:54:46|0.00015517
05:54:46|0.00015516
05:54:47|0.00015516
05:54:49|0.00015516
05:54:50|0.00015516
05:54:51|0.00015516
05:54:52|0.00015516
05:54:53|0.00015516
05:54:54|0.00015512
05:54:55|0.00015512
05:54:55|0.00015512
05:54:57|0.00015512
05:54:57|0.00015512
05:54:59|0.00015512
05:55:00|0.00015511
05:55:01|0.00015508
05:55:02|0.00015508
05:55:03|0.00015503
05:55:05|0.00015503
05:55:06|0.00015499
05:55:07|0.00015495
05:55:07|0.00015488
05:55:09|0.00015489
05:55:09|0.00015489
05:55:10|0.00015494
05:55:11|0.00015494
05:55:12|0.00015493
05:55:14|0.00015493
05:55:15|0.00015494
05:55:17|0.00015492
05:55:17|0.00015492
05:55:18|0.00015492
05:55:19|0.00015499
05:55:20|0.00015501
05:55:21|0.00015501
05:55:22|0.00015506
05:55:23|0.00015506
05:55:24|0.00015506
05:55:25|0.00015506
05:55:26|0.00015504
05:55:27|0.00015504
05:55:28|0.00015504
05:55:29|0.00015504
05:55:31|0.00015502
05:55:32|0.00015505
05:55:32|0.00015508
05:55:33|0.00015508
05:55:34|0.00015508
05:55:36|0.00015508
05:55:37|0.00015508
05:55:39|0.0001551
05:55:39|0.0001551
05:55:40|0.00015512
05:55:42|0.00015512
05:55:42|0.00015516
05:55:43|0.00015519
05:55:45|0.0001552
05:55:45|0.0001552
05:55:46|0.00015513
05:55:48|0.0001551
05:55:49|0.00015509
05:55:50|0.0001551
05:55:51|0.0001551
05:55:52|0.0001551
05:55:53|0.0001551
05:55:54|0.00015512
05:55:55|0.00015512
05:55:57|0.00015516
05:55:57|0.00015517
05:55:58|0.00015517
05:55:59|0.00015517
05:56:00|0.0001551
05:56:02|0.00015507
05:56:03|0.00015505
05:56:03|0.000155
05:56:04|0.00015498
05:56:05|0.00015497
05:56:07|0.00015497
05:56:08|0.00015497
05:56:10|0.00015495
05:56:10|0.000155
05:56:11|0.00015501
05:56:13|0.000155
05:56:13|0.00015497
05:56:15|0.00015497
05:56:16|0.00015497
05:56:17|0.00015497
05:56:18|0.00015497
05:56:19|0.00015497
05:56:20|0.00015503
05:56:21|0.00015506
05:56:22|0.00015508
05:56:23|0.00015519
05:56:25|0.00015516
05:56:26|0.00015517
05:56:27|0.00015517
05:56:27|0.00015516
05:56:28|0.00015516
05:56:29|0.00015516
05:56:30|0.00015514
05:56:31|0.00015514
05:56:32|0.00015512
05:56:33|0.00015512
05:56:34|0.00015509
05:56:35|0.0001551
05:56:36|0.0001551
05:56:38|0.0001551
05:56:40|0.0001551
05:56:40|0.00015511
05:56:42|0.00015511
05:56:42|0.00015511
05:56:44|0.00015511
05:56:44|0.00015513
05:56:46|0.00015515
05:56:47|0.00015515
05:56:48|0.00015515
05:56:49|0.00015515
05:56:50|0.00015516
05:56:51|0.00015516
05:56:52|0.00015517
05:56:53|0.00015517
05:56:54|0.00015517
05:56:55|0.00015517
05:56:56|0.00015515
05:56:57|0.00015514
05:56:58|0.00015513
05:57:00|0.0001551
05:57:00|0.00015506
05:57:02|0.00015511
05:57:02|0.00015516
05:57:03|0.00015516
05:57:05|0.00015516
05:57:06|0.00015515
05:57:07|0.0001551
05:57:08|0.00015515
05:57:09|0.00015515
05:57:10|0.00015515
05:57:11|0.00015517
05:57:12|0.00015517
05:57:13|0.00015523
05:57:14|0.00015527
05:57:16|0.00015527
05:57:17|0.00015527
05:57:18|0.00015527
05:57:19|0.00015527
05:57:19|0.00015527
05:57:21|0.00015533
05:57:22|0.00015533
05:57:23|0.00015533
05:57:24|0.00015542
05:57:25|0.00015545
05:57:26|0.00015552
05:57:27|0.00015553
05:57:29|0.0001556
05:57:30|0.0001556
05:57:30|0.00015557
05:57:31|0.00015557
05:57:32|0.00015558
05:57:33|0.00015561
05:57:34|0.00015562
05:57:36|0.00015561
05:57:36|0.00015561
05:57:38|0.00015561
05:57:38|0.0001556
05:57:40|0.00015554
05:57:42|0.00015562
05:57:43|0.00015562
05:57:45|0.00015562
05:57:46|0.00015556
05:57:47|0.00015558
05:57:48|0.00015558
05:57:49|0.00015558
05:57:50|0.00015558
05:57:51|0.00015559
05:57:52|0.00015553
05:57:54|0.00015554
05:57:55|0.00015554
05:57:55|0.00015553
05:57:56|0.0001555
05:57:58|0.00015548
05:57:59|0.00015549
05:58:00|0.00015554
05:58:02|0.00015555
05:58:03|0.00015556
05:58:03|0.00015556
05:58:04|0.00015553
05:58:06|0.0001555
05:58:07|0.00015545
05:58:07|0.00015539
05:58:08|0.0001554
05:58:09|0.0001554
05:58:10|0.00015535
05:58:11|0.00015535
05:58:12|0.00015539
05:58:14|0.00015539
05:58:15|0.00015539
05:58:16|0.00015538
05:58:17|0.00015538
05:58:18|0.00015536
05:58:19|0.00015533
05:58:21|0.00015533
05:58:21|0.00015536
05:58:23|0.00015537
05:58:23|0.00015537
05:58:24|0.00015537
05:58:25|0.00015537
05:58:26|0.00015537
05:58:28|0.00015537
05:58:28|0.00015538
05:58:29|0.00015544
05:58:30|0.00015548
05:58:32|0.00015551
05:58:32|0.0001555
05:58:34|0.0001555
05:58:35|0.00015548
05:58:36|0.00015548
05:58:37|0.00015548
05:58:37|0.00015544
05:58:39|0.00015544
05:58:40|0.00015543
05:58:42|0.00015543
05:58:42|0.00015543
05:58:43|0.00015543
05:58:45|0.00015542
05:58:46|0.00015542
05:58:47|0.00015542
05:58:48|0.00015537
05:58:49|0.00015537
05:58:50|0.00015537
05:58:51|0.00015537
05:58:52|0.00015537
05:58:54|0.00015537
05:58:55|0.00015534
05:58:56|0.00015534
05:58:57|0.00015534
05:58:58|0.00015534
05:59:00|0.00015534
05:59:01|0.00015534
05:59:02|0.00015533
05:59:03|0.00015532
05:59:03|0.00015532
05:59:04|0.00015531
05:59:05|0.00015531
05:59:06|0.00015531
05:59:08|0.00015531
05:59:08|0.00015531
05:59:10|0.00015531
05:59:11|0.00015534
05:59:11|0.00015534
05:59:13|0.00015534
05:59:14|0.00015534
05:59:14|0.00015533
05:59:16|0.00015533
05:59:16|0.00015527
05:59:18|0.00015527
05:59:18|0.00015528
05:59:19|0.00015528
05:59:21|0.00015528
05:59:21|0.00015528
05:59:23|0.00015528
05:59:24|0.00015528
05:59:25|0.00015536
05:59:26|0.00015536
05:59:27|0.00015536
05:59:28|0.00015536
05:59:29|0.00015539
05:59:30|0.00015539
05:59:31|0.00015539
05:59:32|0.00015539
05:59:33|0.00015535
05:59:34|0.00015535
05:59:35|0.00015535
05:59:36|0.00015535
05:59:37|0.00015535
05:59:38|0.00015532
05:59:39|0.00015532
05:59:40|0.00015532
05:59:41|0.00015536
05:59:43|0.00015538
05:59:44|0.00015538
05:59:45|0.00015532
05:59:46|0.00015532
05:59:48|0.00015529
05:59:49|0.00015526
05:59:50|0.00015526
05:59:51|0.00015526
05:59:52|0.00015526
05:59:53|0.00015526
05:59:54|0.00015524
05:59:55|0.00015524
05:59:57|0.00015526
05:59:58|0.00015529
05:59:59|0.0001553
06:00:00|0.00015531
06:00:02|0.00015537
06:00:03|0.00015544
06:00:04|0.00015542
06:00:05|0.00015546
06:00:05|0.00015547
06:00:07|0.00015548
06:00:08|0.00015555
06:00:09|0.00015558
06:00:10|0.00015558
06:00:10|0.00015552
06:00:12|0.00015552
06:00:13|0.00015555
06:00:14|0.00015555
06:00:15|0.00015555
06:00:16|0.00015551
06:00:17|0.00015546
06:00:18|0.00015553
06:00:19|0.00015555
06:00:20|0.00015549
06:00:21|0.00015544
06:00:22|0.0001554
06:00:23|0.00015529
06:00:24|0.00015529
06:00:25|0.00015532
06:00:26|0.00015531
06:00:27|0.00015528
06:00:28|0.00015528
06:00:29|0.00015521
06:00:31|0.00015518
06:00:31|0.0001552
06:00:32|0.00015523
06:00:34|0.00015518
06:00:34|0.00015519
06:00:35|0.0001552
06:00:36|0.00015521
06:00:37|0.00015521
06:00:39|0.00015515
06:00:39|0.0001551
06:00:41|0.00015505
06:00:41|0.00015513
06:00:43|0.00015518
06:00:45|0.00015516
06:00:47|0.00015512
06:00:48|0.00015512
06:00:48|0.00015512
06:00:49|0.00015509
06:00:51|0.00015505
06:00:51|0.00015505
06:00:53|0.00015505
06:00:54|0.00015505
06:00:54|0.00015505
06:00:56|0.00015505
06:00:58|0.00015509
06:00:59|0.00015504
06:01:00|0.00015504
06:01:00|0.00015508
06:01:03|0.00015507
06:01:05|0.00015497
06:01:05|0.00015492
06:01:07|0.00015483
06:01:08|0.00015489
06:01:08|0.00015492
06:01:09|0.00015502
06:01:10|0.00015502
06:01:12|0.00015502
06:01:13|0.00015505
06:01:13|0.00015502
06:01:15|0.000155
06:01:16|0.000155
06:01:17|0.00015492
06:01:18|0.00015484
06:01:19|0.00015484
06:01:21|0.00015483
06:01:22|0.00015485
06:01:22|0.00015485
06:01:23|0.00015486
06:01:25|0.00015486
06:01:25|0.00015484
06:01:26|0.00015485
06:01:27|0.0001548
06:01:28|0.00015483
06:01:29|0.00015485
06:01:30|0.00015487
06:01:31|0.00015487
06:01:32|0.00015479
06:01:34|0.00015476
06:01:34|0.00015477
06:01:35|0.0001548
06:01:37|0.0001548
06:01:37|0.00015485
06:01:39|0.00015486
06:01:40|0.00015477
06:01:41|0.00015475
06:01:42|0.00015478
06:01:42|0.00015478
06:01:44|0.00015476
06:01:45|0.00015476
06:01:46|0.00015479
06:01:48|0.00015479
06:01:50|0.00015478
06:01:51|0.00015479
06:01:52|0.00015475
06:01:52|0.00015474
06:01:53|0.00015473
06:01:54|0.00015478
06:01:56|0.0001548
06:01:57|0.00015475
06:01:59|0.00015475
06:01:59|0.00015476
06:02:00|0.00015474
06:02:02|0.00015477
06:02:03|0.00015483
06:02:03|0.00015486
06:02:04|0.00015485
06:02:06|0.00015476
06:02:07|0.00015476
06:02:08|0.00015476
06:02:08|0.00015476
06:02:10|0.00015473
06:02:11|0.0001547
06:02:12|0.0001547
06:02:12|0.0001547
06:02:13|0.00015463
06:02:15|0.0001546
06:02:16|0.0001546
06:02:17|0.0001546
06:02:18|0.00015465
06:02:19|0.00015466
06:02:20|0.00015466
06:02:21|0.00015468
06:02:22|0.00015468
06:02:23|0.00015469
06:02:24|0.00015469
06:02:25|0.00015469
06:02:26|0.00015479
06:02:27|0.00015482
06:02:28|0.00015485
06:02:29|0.00015484
06:02:30|0.00015494
06:02:32|0.00015494
06:02:32|0.00015495
06:02:33|0.00015495
06:02:34|0.00015496
06:02:35|0.00015492
06:02:37|0.00015492
06:02:37|0.00015496
06:02:38|0.00015494
06:02:40|0.00015495
06:02:41|0.00015499
06:02:42|0.00015501
06:02:42|0.00015503
06:02:43|0.00015503
06:02:45|0.00015505
06:02:47|0.00015505
06:02:47|0.00015505
06:02:49|0.00015505
06:02:49|0.00015507
06:02:50|0.00015505
06:02:52|0.00015509
06:02:53|0.00015509
06:02:54|0.00015515
06:02:56|0.00015512
06:02:56|0.00015512
06:02:58|0.00015512
06:02:59|0.00015511
06:03:00|0.00015511
06:03:01|0.00015515
06:03:02|0.00015514
06:03:03|0.00015507
06:03:04|0.00015504
06:03:05|0.00015504
06:03:06|0.00015504
06:03:07|0.00015507
06:03:09|0.00015505
06:03:10|0.00015508
06:03:11|0.00015509
06:03:12|0.00015505
06:03:13|0.00015505
06:03:13|0.00015501
06:03:14|0.00015504
06:03:15|0.00015507
06:03:17|0.0001551
06:03:18|0.0001551
06:03:19|0.0001551
06:03:20|0.00015509
06:03:21|0.00015509
06:03:22|0.00015513
06:03:23|0.00015514
06:03:24|0.00015514
06:03:25|0.00015512
06:03:26|0.0001551
06:03:27|0.00015511
06:03:28|0.00015511
06:03:29|0.00015513
06:03:30|0.00015513
06:03:32|0.00015512
06:03:32|0.0001551
06:03:34|0.0001551
06:03:34|0.00015508
06:03:35|0.00015508
06:03:36|0.00015508
06:03:37|0.0001551
06:03:38|0.0001551
06:03:39|0.0001551
06:03:41|0.0001551
06:03:42|0.00015511
06:03:42|0.00015513
06:03:43|0.00015513
06:03:45|0.00015513
06:03:47|0.00015513
06:03:47|0.0001551
06:03:49|0.0001551
06:03:50|0.00015511
06:03:51|0.00015511
06:03:52|0.00015512
06:03:54|0.00015513
06:03:54|0.00015513
06:03:56|0.00015514
06:03:56|0.00015514
06:03:58|0.00015514
06:03:59|0.00015514
06:04:00|0.00015514
06:04:02|0.00015515
06:04:02|0.00015519
06:04:04|0.00015519
06:04:05|0.0001552
06:04:06|0.00015521
06:04:07|0.00015521
06:04:09|0.00015524
06:04:10|0.00015525
06:04:11|0.00015528
06:04:11|0.00015528
06:04:12|0.00015527
06:04:13|0.00015527
06:04:15|0.00015527
06:04:16|0.00015528
06:04:16|0.00015528
06:04:19|0.00015521
06:04:20|0.00015521
06:04:21|0.00015521
06:04:22|0.00015525
06:04:23|0.00015524
06:04:23|0.00015524
06:04:25|0.00015522
06:04:26|0.00015523
06:04:27|0.00015523
06:04:28|0.00015523
06:04:29|0.00015523
06:04:30|0.00015523
06:04:31|0.00015525
06:04:32|0.00015525
06:04:33|0.00015525
06:04:34|0.00015525
06:04:35|0.00015525
06:04:36|0.00015525
06:04:37|0.00015525
06:04:38|0.00015525
06:04:39|0.00015525
06:04:40|0.00015525
06:04:41|0.00015525
06:04:42|0.00015529
06:04:44|0.00015529
06:04:44|0.0001553
06:04:45|0.00015529
06:04:47|0.00015529
06:04:47|0.00015529
06:04:49|0.0001553
06:04:51|0.00015528
06:04:52|0.00015528
06:04:53|0.00015529
06:04:54|0.00015529
06:04:55|0.00015531
06:04:56|0.00015531
06:04:57|0.00015551
06:04:58|0.00015552
06:04:59|0.00015552
06:05:00|0.00015552
06:05:02|0.00015552
06:05:02|0.00015552
06:05:03|0.00015552
06:05:04|0.00015553
06:05:05|0.00015553
06:05:06|0.00015554
06:05:07|0.00015557
06:05:08|0.00015557
06:05:09|0.00015561
06:05:10|0.00015563
06:05:11|0.00015563
06:05:12|0.00015567
06:05:14|0.0001557
06:05:15|0.00015562
06:05:16|0.0001556
06:05:17|0.00015561
06:05:18|0.0001556
06:05:19|0.0001556
06:05:20|0.00015548
06:05:21|0.00015548
06:05:22|0.00015545
06:05:23|0.00015548
06:05:24|0.00015557
06:05:26|0.00015558
06:05:26|0.00015562
06:05:27|0.00015562
06:05:28|0.00015562
06:05:29|0.00015562
06:05:30|0.00015557
06:05:31|0.00015558
06:05:32|0.00015558
06:05:33|0.00015553
06:05:35|0.00015547
06:05:36|0.00015541
06:05:37|0.00015534
06:05:38|0.00015532
06:05:38|0.00015531
06:05:39|0.0001553
06:05:41|0.0001553
06:05:42|0.00015526
06:05:44|0.00015527
06:05:44|0.00015527
06:05:45|0.00015527
06:05:47|0.0001552
06:05:48|0.00015513
06:05:50|0.00015503
06:05:52|0.000155
06:05:53|0.00015505
06:05:54|0.00015505
06:05:54|0.00015505
06:05:55|0.00015499
06:05:57|0.00015496
06:05:58|0.00015493
06:05:59|0.00015493
06:06:00|0.00015493
06:06:01|0.00015499
06:06:02|0.000155
06:06:03|0.00015506
06:06:04|0.00015505
06:06:05|0.00015509
06:06:07|0.00015516
06:06:08|0.00015516
06:06:09|0.00015516
06:06:10|0.00015512
06:06:11|0.00015505
06:06:11|0.00015502
06:06:13|0.00015502
06:06:14|0.00015502
06:06:15|0.00015498
06:06:15|0.00015498
06:06:17|0.00015497
06:06:18|0.00015498
06:06:19|0.00015498
06:06:20|0.00015498
06:06:21|0.00015498
06:06:23|0.00015502
06:06:23|0.00015501
06:06:24|0.00015511
06:06:26|0.00015513
06:06:27|0.00015515
06:06:28|0.00015518
06:06:29|0.00015517
06:06:29|0.00015499
06:06:31|0.00015494
06:06:32|0.00015494
06:06:34|0.00015493
06:06:34|0.00015493
06:06:35|0.00015496
06:06:36|0.00015485
06:06:38|0.00015476
06:06:38|0.00015472
06:06:39|0.00015478
06:06:41|0.00015476
06:06:42|0.00015473
06:06:43|0.00015471
06:06:43|0.00015474
06:06:45|0.00015476
06:06:45|0.0001548
06:06:46|0.00015477
06:06:49|0.00015475
06:06:49|0.00015471
06:06:51|0.00015476
06:06:52|0.00015475
06:06:53|0.00015475
06:06:54|0.00015476
06:06:56|0.00015476
06:06:57|0.00015472
06:06:58|0.00015472
06:06:58|0.00015472
06:07:00|0.00015475
06:07:01|0.00015481
06:07:02|0.00015481
06:07:03|0.00015482
06:07:04|0.00015482
06:07:05|0.00015475
06:07:07|0.00015475
06:07:07|0.00015475
06:07:08|0.00015474
06:07:10|0.00015479
06:07:10|0.00015484
06:07:11|0.00015484
06:07:13|0.00015481
06:07:14|0.00015485
06:07:15|0.00015487
06:07:16|0.00015475
06:07:17|0.00015469
06:07:18|0.00015469
06:07:19|0.00015464
06:07:20|0.00015463
06:07:21|0.00015462
06:07:22|0.00015459
06:07:23|0.00015461
06:07:24|0.00015463
06:07:25|0.00015465
06:07:26|0.00015466
06:07:28|0.00015466
06:07:29|0.00015468
06:07:29|0.00015465
06:07:30|0.0001546
06:07:33|0.0001546
06:07:33|0.00015461
06:07:34|0.00015461
06:07:36|0.00015461
06:07:36|0.00015461
06:07:37|0.00015461
06:07:38|0.00015461
06:07:40|0.00015461
06:07:41|0.00015453
06:07:42|0.00015452
06:07:43|0.0001545
06:07:44|0.00015457
06:07:45|0.00015456
06:07:46|0.00015456
06:07:47|0.00015456
06:07:48|0.00015455
06:07:49|0.00015453
06:07:51|0.00015453
06:07:52|0.00015459
06:07:53|0.00015459
06:07:55|0.00015459
06:07:57|0.00015452
06:07:58|0.00015454
06:07:58|0.00015454
06:08:00|0.00015458
06:08:01|0.00015454
06:08:02|0.00015464
06:08:03|0.0001547
06:08:05|0.00015472
06:08:06|0.0001548
06:08:07|0.00015485
06:08:07|0.00015489
06:08:09|0.00015487
06:08:10|0.00015488
06:08:11|0.00015497
06:08:12|0.00015506
06:08:13|0.00015509
06:08:14|0.00015515
06:08:16|0.00015515
06:08:17|0.0001551
06:08:18|0.00015503
06:08:19|0.00015501
06:08:20|0.00015506
06:08:20|0.00015506
06:08:22|0.00015506
06:08:23|0.00015496
06:08:23|0.00015498
06:08:25|0.00015497
06:08:26|0.00015497
06:08:27|0.00015497
06:08:28|0.00015497
06:08:29|0.00015493
06:08:30|0.00015487
06:08:31|0.00015487
06:08:32|0.0001548
06:08:33|0.00015478
06:08:34|0.00015482
06:08:35|0.00015479
06:08:36|0.00015479
06:08:37|0.00015479
06:08:38|0.00015479
06:08:39|0.00015482
06:08:40|0.00015483
06:08:41|0.00015484
06:08:42|0.00015484
06:08:43|0.00015484
06:08:44|0.00015484
06:08:45|0.00015486
06:08:46|0.00015487
06:08:47|0.00015488
06:08:48|0.00015488
06:08:49|0.00015488
06:08:50|0.00015488
06:08:52|0.00015492
06:08:54|0.00015492
06:08:54|0.00015493
06:08:56|0.00015493
06:08:57|0.00015493
06:08:59|0.00015493
06:08:59|0.00015493
06:09:01|0.00015492
06:09:01|0.00015494
06:09:03|0.00015494
06:09:03|0.00015494
06:09:04|0.00015499
06:09:05|0.00015502
06:09:07|0.00015491
06:09:07|0.00015485
06:09:08|0.00015489
06:09:09|0.0001549
06:09:10|0.00015491
06:09:11|0.00015491
06:09:13|0.00015487
06:09:14|0.00015482
06:09:16|0.00015474
06:09:16|0.00015466
06:09:17|0.00015465
06:09:19|0.00015471
06:09:19|0.00015473
06:09:21|0.00015476
06:09:21|0.00015476
06:09:23|0.00015476
06:09:24|0.00015476
06:09:25|0.00015476
06:09:26|0.00015477
06:09:27|0.00015476
06:09:29|0.00015472
06:09:29|0.0001547
06:09:31|0.00015472
06:09:31|0.00015472
06:09:32|0.00015475
06:09:34|0.00015475
06:09:34|0.00015475
06:09:36|0.00015478
06:09:36|0.00015477
06:09:37|0.00015482
06:09:39|0.00015482
06:09:39|0.00015484
06:09:40|0.00015484
06:09:41|0.00015484
06:09:42|0.0001548
06:09:44|0.00015482
06:09:44|0.00015482
06:09:45|0.00015482
06:09:47|0.00015482
06:09:48|0.00015481
06:09:49|0.00015477
06:09:49|0.00015478
06:09:50|0.00015478
06:09:52|0.00015486
06:09:52|0.00015486
06:09:54|0.00015486
06:09:56|0.00015484
06:09:56|0.00015482
06:09:58|0.00015482
06:09:59|0.0001548
06:10:01|0.00015475
06:10:02|0.00015462
06:10:03|0.00015461
06:10:04|0.00015454
06:10:05|0.00015454
06:10:06|0.00015442
06:10:07|0.0001544
06:10:08|0.00015445
06:10:09|0.00015445
06:10:10|0.00015445
06:10:11|0.00015447
06:10:13|0.00015449
06:10:13|0.00015434
06:10:14|0.00015433
06:10:15|0.00015433
06:10:17|0.00015433
06:10:18|0.00015433
06:10:19|0.00015435
06:10:20|0.00015429
06:10:21|0.00015429
06:10:22|0.00015436
06:10:23|0.0001544
06:10:24|0.00015439
06:10:25|0.0001544
06:10:26|0.00015432
06:10:27|0.00015432
06:10:28|0.00015431
06:10:29|0.00015431
06:10:30|0.00015428
06:10:31|0.00015428
06:10:32|0.00015428
06:10:33|0.00015425
06:10:35|0.00015429
06:10:36|0.00015429
06:10:36|0.00015423
06:10:37|0.00015415
06:10:38|0.00015415
06:10:39|0.00015415
06:10:41|0.00015407
06:10:42|0.00015408
06:10:42|0.00015409
06:10:44|0.00015404
06:10:45|0.00015401
06:10:45|0.00015402
06:10:47|0.00015396
06:10:48|0.00015407
06:10:49|0.00015406
06:10:50|0.00015398
06:10:51|0.00015395
06:10:52|0.0001539
06:10:53|0.00015386
06:10:55|0.00015392
06:10:57|0.000154
06:10:58|0.00015412
06:10:59|0.00015415
06:11:00|0.00015404
06:11:01|0.00015416
06:11:02|0.00015416
06:11:03|0.00015406
06:11:04|0.00015406
06:11:05|0.00015408
06:11:06|0.00015413
06:11:08|0.00015417
06:11:09|0.00015415
06:11:10|0.00015398
06:11:11|0.00015409
06:11:11|0.00015411
06:11:12|0.00015412
06:11:14|0.00015424
06:11:15|0.00015428
06:11:16|0.00015429
06:11:17|0.00015432
06:11:18|0.00015435
06:11:19|0.00015435
06:11:20|0.00015438
06:11:21|0.00015438
06:11:22|0.00015444
06:11:23|0.00015444
06:11:24|0.00015444
06:11:25|0.00015447
06:11:26|0.00015451
06:11:27|0.00015446
06:11:28|0.00015446
06:11:29|0.00015445
06:11:30|0.00015438
06:11:32|0.00015438
06:11:33|0.00015426
06:11:34|0.00015426
06:11:34|0.00015428
06:11:35|0.0001543
06:11:36|0.00015431
06:11:38|0.00015424
06:11:39|0.00015423
06:11:40|0.00015425
06:11:41|0.00015432
06:11:42|0.00015432
06:11:43|0.00015425
06:11:43|0.00015423
06:11:45|0.00015417
06:11:46|0.00015417
06:11:46|0.00015407
06:11:48|0.00015407
06:11:49|0.00015414
06:11:50|0.00015411
06:11:51|0.00015414
06:11:53|0.00015414
06:11:53|0.00015404
06:11:55|0.00015411
06:11:57|0.00015411
06:11:57|0.00015405
06:11:59|0.00015408
06:12:00|0.00015405
06:12:02|0.00015405
06:12:04|0.00015395
06:12:05|0.00015391
06:12:06|0.00015399
06:12:07|0.00015391
06:12:08|0.00015391
06:12:09|0.00015391
06:12:10|0.00015381
06:12:11|0.00015386
06:12:12|0.00015386
06:12:13|0.00015392
06:12:14|0.00015391
06:12:15|0.00015391
06:12:16|0.00015391
06:12:18|0.00015392
06:12:19|0.00015392
06:12:20|0.00015391
06:12:20|0.00015391
06:12:22|0.00015391
06:12:22|0.00015386
06:12:24|0.0001539
06:12:25|0.0001539
06:12:26|0.0001539
06:12:27|0.0001539
06:12:28|0.00015386
06:12:29|0.00015386
06:12:30|0.00015386
06:12:31|0.00015382
06:12:32|0.00015381
06:12:34|0.00015381
06:12:36|0.00015383
06:12:36|0.00015381
06:12:37|0.00015385
06:12:38|0.00015385
06:12:39|0.00015385
06:12:40|0.00015385
06:12:41|0.00015385
06:12:42|0.00015385
06:12:44|0.00015385
06:12:44|0.00015385
06:12:45|0.00015385
06:12:47|0.00015386
06:12:48|0.00015389
06:12:48|0.00015389
06:12:50|0.0001539
06:12:51|0.00015396
06:12:51|0.00015396
06:12:53|0.00015396
06:12:54|0.00015397
06:12:56|0.00015392
06:12:56|0.00015392
06:12:58|0.00015392
06:12:59|0.00015392
06:13:01|0.00015392
06:13:02|0.00015391
06:13:03|0.00015392
06:13:03|0.00015394
06:13:05|0.00015399
06:13:07|0.00015406
06:13:08|0.00015412
06:13:09|0.00015422
06:13:10|0.00015421
06:13:11|0.00015418
06:13:12|0.00015411
06:13:13|0.00015411
06:13:14|0.0001541
06:13:15|0.00015412
06:13:16|0.00015412
06:13:17|0.00015423
06:13:18|0.00015435
06:13:20|0.00015431
06:13:21|0.0001543
06:13:21|0.0001543
06:13:22|0.00015425
06:13:23|0.00015424
06:13:25|0.00015431
06:13:25|0.00015431
06:13:26|0.00015431
06:13:27|0.00015432
06:13:28|0.00015432
06:13:30|0.00015437
06:13:31|0.00015437
06:13:32|0.00015437
06:13:33|0.00015438
06:13:34|0.00015438
06:13:34|0.00015438
06:13:36|0.00015438
06:13:38|0.00015437
06:13:38|0.00015435
06:13:40|0.00015435
06:13:40|0.00015435
06:13:41|0.00015438
06:13:43|0.00015441
06:13:43|0.00015443
06:13:44|0.00015445
06:13:45|0.00015445
06:13:46|0.00015445
06:13:47|0.00015449
06:13:49|0.00015449
06:13:50|0.00015449
06:13:51|0.00015449
06:13:51|0.00015451
06:13:53|0.00015451
06:13:54|0.0001545
06:13:55|0.0001545
06:13:57|0.0001545
06:13:58|0.00015448
06:13:58|0.00015446
06:13:59|0.00015445
06:14:00|0.00015444
06:14:02|0.00015444
06:14:02|0.00015444
06:14:05|0.00015446
06:14:06|0.00015437
06:14:07|0.00015441
06:14:08|0.00015442
06:14:10|0.00015443
06:14:11|0.00015443
06:14:12|0.00015444
06:14:13|0.00015444
06:14:14|0.00015443
06:14:15|0.00015443
06:14:16|0.0001544
06:14:17|0.00015441
06:14:18|0.00015441
06:14:19|0.00015441
06:14:20|0.00015449
06:14:21|0.00015449
06:14:22|0.00015449
06:14:23|0.00015449
06:14:24|0.00015449
06:14:26|0.00015449
06:14:26|0.00015453
06:14:27|0.00015453
06:14:28|0.00015453
06:14:29|0.00015456
06:14:31|0.00015456
06:14:32|0.00015456
06:14:32|0.00015461
06:14:33|0.00015456
06:14:35|0.00015447
06:14:36|0.0001545
06:14:37|0.00015451
06:14:38|0.00015452
06:14:38|0.00015453
06:14:40|0.00015452
06:14:41|0.00015452
06:14:42|0.00015458
06:14:43|0.0001546
06:14:44|0.0001546
06:14:45|0.0001546
06:14:46|0.00015465
06:14:47|0.00015465
06:14:48|0.00015465
06:14:49|0.00015463
06:14:50|0.00015462
06:14:51|0.00015462
06:14:52|0.00015452
06:14:53|0.00015449
06:14:54|0.00015449
06:14:55|0.00015445
06:14:56|0.00015444
06:14:57|0.00015444
06:14:58|0.00015444
06:15:00|0.0001545
06:15:01|0.00015449
06:15:02|0.00015452
06:15:03|0.00015452
06:15:04|0.00015453
06:15:05|0.00015456
06:15:06|0.00015454
06:15:07|0.00015451
06:15:08|0.00015451
06:15:10|0.00015461
06:15:10|0.00015458
06:15:11|0.00015467
06:15:13|0.00015477
06:15:14|0.00015473
06:15:15|0.00015475
06:15:16|0.00015475
06:15:17|0.00015475
06:15:18|0.0001548
06:15:19|0.0001548
06:15:20|0.0001548
06:15:21|0.0001548
06:15:23|0.00015481
06:15:24|0.00015483
06:15:24|0.00015482
06:15:26|0.00015482
06:15:26|0.00015482
06:15:27|0.00015482
06:15:29|0.00015482
06:15:29|0.00015475
06:15:30|0.00015474
06:15:31|0.00015478
06:15:33|0.00015478
06:15:33|0.0001548
06:15:35|0.00015485
06:15:35|0.00015489
06:15:36|0.0001549
06:15:37|0.00015491
06:15:39|0.00015492
06:15:40|0.00015496
06:15:41|0.00015496
06:15:41|0.00015496
06:15:43|0.00015496
06:15:43|0.00015495
06:15:44|0.00015495
06:15:46|0.00015488
06:15:46|0.00015482
06:15:47|0.00015478
06:15:49|0.00015475
06:15:50|0.00015469
06:15:51|0.0001547
06:15:53|0.0001547
06:15:53|0.00015469
06:15:55|0.00015469
06:15:56|0.00015469
06:15:56|0.00015469
06:15:57|0.00015469
06:15:59|0.00015469
06:16:01|0.00015469
06:16:01|0.00015462
06:16:03|0.0001546
06:16:04|0.00015456
06:16:05|0.00015458
06:16:05|0.00015458
06:16:08|0.00015451
06:16:08|0.00015451
06:16:09|0.00015451
06:16:11|0.00015449
06:16:12|0.00015449
06:16:13|0.00015449
06:16:14|0.0001545
06:16:15|0.00015457
06:16:16|0.00015453
06:16:17|0.00015452
06:16:18|0.00015463
06:16:18|0.00015463
06:16:20|0.00015463
06:16:21|0.00015456
06:16:22|0.00015456
06:16:23|0.00015456
06:16:24|0.00015453
06:16:25|0.00015449
06:16:26|0.00015451
06:16:28|0.00015448
06:16:29|0.00015446
06:16:30|0.00015455
06:16:30|0.00015454
06:16:32|0.00015457
06:16:33|0.00015457
06:16:33|0.00015457
06:16:35|0.00015457
06:16:35|0.00015457
06:16:37|0.00015454
06:16:38|0.00015453
06:16:39|0.00015451
06:16:40|0.00015451
06:16:41|0.00015451
06:16:42|0.00015451
06:16:43|0.00015464
06:16:44|0.00015464
06:16:46|0.00015464
06:16:46|0.00015465
06:16:47|0.00015465
06:16:48|0.00015466
06:16:49|0.00015466
06:16:50|0.00015467
06:16:51|0.00015464
06:16:53|0.00015464
06:16:53|0.00015462
06:16:54|0.00015462
06:16:55|0.00015462
06:16:57|0.00015466
06:16:57|0.00015467
06:16:59|0.00015474
06:17:01|0.00015465
06:17:03|0.00015474
06:17:03|0.00015474
06:17:05|0.0001547
06:17:05|0.00015471
06:17:06|0.00015471
06:17:08|0.00015473
06:17:09|0.0001547
06:17:09|0.0001547
06:17:11|0.00015467
06:17:11|0.00015466
06:17:12|0.00015466
06:17:14|0.00015465
06:17:14|0.0001547
06:17:15|0.00015476
06:17:17|0.00015476
06:17:17|0.00015476
06:17:18|0.00015477
06:17:19|0.00015481
06:17:20|0.00015481
06:17:21|0.00015482
06:17:22|0.00015482
06:17:24|0.00015476
06:17:25|0.00015471
06:17:26|0.00015466
06:17:27|0.00015466
06:17:28|0.00015466
06:17:29|0.00015465
06:17:30|0.00015465
06:17:31|0.00015466
06:17:32|0.00015467
06:17:33|0.00015468
06:17:35|0.00015468
06:17:35|0.00015469
06:17:36|0.00015469
06:17:37|0.00015464
06:17:38|0.00015461
06:17:40|0.00015451
06:17:40|0.00015451
06:17:42|0.00015451
06:17:43|0.00015451
06:17:43|0.00015455
06:17:45|0.0001546
06:17:47|0.00015459
06:17:47|0.00015458
06:17:48|0.00015458
06:17:50|0.00015452
06:17:50|0.00015449
06:17:51|0.00015449
06:17:52|0.00015449
06:17:53|0.00015454
06:17:54|0.00015454
06:17:55|0.00015454
06:17:57|0.00015454
06:17:57|0.00015454
06:17:58|0.00015452
06:18:01|0.00015452
06:18:02|0.00015458
06:18:03|0.00015458
06:18:04|0.00015451
06:18:05|0.0001545
06:18:06|0.0001545
06:18:07|0.00015449
06:18:08|0.0001545
06:18:10|0.0001545
06:18:11|0.00015453
06:18:11|0.00015453
06:18:13|0.00015453
06:18:13|0.00015454
06:18:14|0.0001546
06:18:16|0.00015463
06:18:17|0.00015465
06:18:17|0.00015467
06:18:19|0.00015471
06:18:20|0.00015471
06:18:21|0.00015472
06:18:22|0.00015472
06:18:23|0.00015473
06:18:24|0.00015473
06:18:25|0.00015473
06:18:26|0.00015473
06:18:28|0.00015473
06:18:28|0.00015479
06:18:29|0.00015479
06:18:30|0.00015487
06:18:31|0.00015487
06:18:33|0.00015486
06:18:34|0.00015486
06:18:34|0.00015483
06:18:36|0.00015483
06:18:36|0.00015476
06:18:38|0.00015476
06:18:39|0.00015476
06:18:40|0.00015476
06:18:41|0.00015476
06:18:42|0.00015476
06:18:43|0.00015476
06:18:45|0.00015476
06:18:45|0.00015477
06:18:46|0.00015478
06:18:48|0.00015478
06:18:49|0.00015478
06:18:50|0.00015474
06:18:51|0.00015474
06:18:52|0.00015474
06:18:53|0.00015475
06:18:54|0.00015474
06:18:55|0.00015474
06:18:56|0.00015474
06:18:57|0.00015474
06:18:58|0.00015474
06:18:59|0.00015472
06:19:00|0.00015472
06:19:01|0.00015472
06:19:02|0.00015473
06:19:03|0.00015473
06:19:05|0.0001547
06:19:05|0.0001547
06:19:07|0.0001547
06:19:07|0.0001547
06:19:09|0.0001547
06:19:10|0.00015467
06:19:11|0.00015467
06:19:12|0.00015469
06:19:13|0.00015469
06:19:13|0.00015471
06:19:15|0.0001547
06:19:16|0.0001547
06:19:18|0.00015471
06:19:18|0.00015473
06:19:20|0.00015475
06:19:20|0.00015475
06:19:21|0.00015476
06:19:23|0.00015476
06:19:24|0.00015476
06:19:24|0.00015476
06:19:26|0.00015476
06:19:26|0.00015476
06:19:28|0.00015476
06:19:29|0.00015476
06:19:29|0.00015476
06:19:31|0.00015472
06:19:32|0.00015469
06:19:33|0.00015469
06:19:34|0.00015469
06:19:35|0.00015469
06:19:36|0.00015469
06:19:38|0.00015469
06:19:38|0.00015467
06:19:40|0.00015467
06:19:40|0.00015471
06:19:42|0.00015471
06:19:42|0.00015471
06:19:44|0.00015471
06:19:45|0.00015471
06:19:45|0.00015471
06:19:46|0.00015471
06:19:48|0.00015471
06:19:49|0.00015472
06:19:49|0.00015472
06:19:51|0.00015472
06:19:52|0.00015472
06:19:52|0.00015472
06:19:54|0.00015472
06:19:54|0.00015472
06:19:56|0.00015472
06:19:57|0.00015471
06:19:58|0.00015471
06:19:59|0.00015471
06:20:00|0.00015471
06:20:01|0.00015472
06:20:03|0.00015472
06:20:05|0.00015469
06:20:07|0.00015468
06:20:07|0.00015466
06:20:09|0.00015458
06:20:10|0.00015456
06:20:11|0.00015456
06:20:12|0.00015456
06:20:13|0.00015456
06:20:15|0.00015459
06:20:16|0.00015459
06:20:16|0.00015456
06:20:18|0.00015456
06:20:18|0.00015456
06:20:20|0.00015456
06:20:21|0.00015456
06:20:22|0.00015456
06:20:23|0.00015461
06:20:23|0.00015461
06:20:24|0.00015461
06:20:26|0.00015461
06:20:27|0.00015461
06:20:28|0.00015461
06:20:29|0.00015461
06:20:30|0.00015461
06:20:31|0.00015461
06:20:32|0.00015458
06:20:33|0.00015458
06:20:34|0.00015458
06:20:35|0.00015458
06:20:37|0.0001546
06:20:37|0.0001546
06:20:38|0.0001546
06:20:39|0.0001546
06:20:41|0.00015461
06:20:41|0.00015462
06:20:43|0.00015462
06:20:43|0.00015452
06:20:45|0.00015452
06:20:46|0.00015452
06:20:47|0.00015452
06:20:48|0.00015447
06:20:48|0.00015445
06:20:50|0.00015441
06:20:51|0.00015438
06:20:52|0.00015438
06:20:53|0.00015438
06:20:54|0.00015438
06:20:54|0.00015437
06:20:56|0.00015437
06:20:57|0.00015435
06:20:58|0.00015435
06:20:59|0.00015433
06:21:00|0.00015428
06:21:01|0.00015425
06:21:02|0.00015416
06:21:03|0.00015416
06:21:04|0.00015409
06:21:05|0.00015409
06:21:06|0.00015406
06:21:07|0.00015406
06:21:09|0.00015406
06:21:11|0.00015413
06:21:12|0.00015408
06:21:13|0.00015405
06:21:15|0.00015401
06:21:16|0.00015406
06:21:17|0.00015409
06:21:18|0.00015409
06:21:19|0.00015406
06:21:20|0.00015404
06:21:21|0.00015407
06:21:22|0.00015409
06:21:23|0.00015419
06:21:24|0.00015425
06:21:25|0.00015414
06:21:26|0.00015412
06:21:27|0.00015416
06:21:28|0.00015416
06:21:29|0.00015417
06:21:31|0.00015429
06:21:31|0.0001543
06:21:32|0.00015433
06:21:34|0.00015433
06:21:34|0.00015439
06:21:35|0.00015441
06:21:36|0.00015447
06:21:37|0.00015448
06:21:38|0.00015442
06:21:39|0.0001544
06:21:40|0.00015443
06:21:41|0.00015443
06:21:42|0.00015442
06:21:43|0.00015437
06:21:45|0.00015437
06:21:45|0.00015436
06:21:47|0.00015436
06:21:48|0.00015436
06:21:48|0.00015437
06:21:49|0.00015436
06:21:50|0.00015436
06:21:52|0.00015436
06:21:53|0.00015437
06:21:54|0.00015438
06:21:54|0.00015438
06:21:56|0.0001544
06:21:56|0.00015442
06:21:58|0.00015442
06:21:59|0.00015442
06:22:00|0.00015442
06:22:01|0.0001544
06:22:03|0.00015446
06:22:05|0.00015453
06:22:05|0.0001545
06:22:07|0.00015432
06:22:08|0.00015426
06:22:09|0.00015421
06:22:10|0.00015421
06:22:11|0.00015421
06:22:12|0.00015424
06:22:13|0.00015422
06:22:15|0.00015422
06:22:15|0.00015429
06:22:17|0.00015429
06:22:18|0.00015421
06:22:19|0.00015421
06:22:20|0.00015417
06:22:21|0.00015415
06:22:22|0.00015416
06:22:23|0.00015415
06:22:25|0.00015416
06:22:25|0.00015421
06:22:26|0.00015421
06:22:28|0.00015423
06:22:28|0.00015424
06:22:29|0.00015419
06:22:31|0.00015419
06:22:32|0.00015415
06:22:33|0.00015416
06:22:34|0.00015416
06:22:35|0.00015416
06:22:37|0.00015425
06:22:37|0.00015418
06:22:38|0.00015422
06:22:40|0.00015421
06:22:41|0.00015421
06:22:42|0.00015421
06:22:43|0.00015422
06:22:44|0.00015426
06:22:45|0.00015426
06:22:46|0.00015426
06:22:47|0.00015426
06:22:48|0.00015426
06:22:50|0.00015433
06:22:51|0.00015435
06:22:51|0.00015436
06:22:53|0.00015431
06:22:54|0.00015427
06:22:54|0.00015427
06:22:56|0.00015427
06:22:57|0.00015423
06:22:58|0.00015423
06:22:58|0.00015423
06:23:00|0.00015424
06:23:01|0.00015425
06:23:02|0.00015424
06:23:03|0.00015422
06:23:04|0.00015425
06:23:06|0.00015424
06:23:08|0.00015427
06:23:09|0.00015433
06:23:10|0.00015433
06:23:10|0.00015433
06:23:11|0.00015433
06:23:13|0.00015429
06:23:14|0.00015414
06:23:15|0.0001541
06:23:16|0.00015407
06:23:17|0.00015411
06:23:18|0.00015413
06:23:20|0.00015413
06:23:20|0.00015416
06:23:21|0.00015415
06:23:22|0.00015415
06:23:23|0.00015416
06:23:25|0.00015407
06:23:26|0.00015412
06:23:27|0.00015414
06:23:28|0.00015414
06:23:30|0.00015414
06:23:31|0.00015421
06:23:32|0.00015421
06:23:33|0.00015426
06:23:35|0.0001542
06:23:36|0.00015419
06:23:37|0.00015419
06:23:38|0.0001542
06:23:39|0.00015421
06:23:41|0.00015419
06:23:42|0.00015422
06:23:42|0.00015422
06:23:43|0.00015422
06:23:45|0.00015422
06:23:46|0.00015422
06:23:46|0.00015422
06:23:47|0.00015428
06:23:49|0.0001543
06:23:49|0.0001543
06:23:50|0.00015428
06:23:52|0.00015427
06:23:52|0.00015427
06:23:54|0.00015427
06:23:54|0.00015426
06:23:56|0.00015428
06:23:57|0.00015428
06:23:58|0.00015427
06:23:59|0.00015436
06:24:00|0.00015436
06:24:00|0.00015436
06:24:02|0.00015436
06:24:03|0.00015436
06:24:04|0.00015436
06:24:05|0.00015438
06:24:06|0.00015435
06:24:07|0.00015429
06:24:08|0.00015429
06:24:08|0.00015428
06:24:10|0.00015428
06:24:11|0.00015431
06:24:12|0.00015428
06:24:13|0.00015428
06:24:15|0.00015425
06:24:16|0.00015425
06:24:17|0.0001542
06:24:18|0.00015416
06:24:18|0.00015416
06:24:19|0.00015421
06:24:20|0.00015422
06:24:22|0.0001542
06:24:24|0.00015419
06:24:25|0.00015419
06:24:26|0.00015416
06:24:27|0.00015416
06:24:28|0.00015415
06:24:29|0.00015415
06:24:30|0.00015415
06:24:31|0.0001541
06:24:32|0.00015412
06:24:34|0.00015412
06:24:34|0.00015411
06:24:35|0.00015401
06:24:37|0.00015395
06:24:37|0.00015402
06:24:38|0.00015403
06:24:40|0.00015403
06:24:41|0.00015403
06:24:41|0.00015404
06:24:43|0.00015403
06:24:44|0.00015403
06:24:45|0.00015403
06:24:46|0.00015403
06:24:47|0.00015403
06:24:47|0.00015403
06:24:48|0.000154
06:24:49|0.00015401
06:24:51|0.00015399
06:24:52|0.00015398
06:24:52|0.00015396
06:24:53|0.00015396
06:24:55|0.00015396
06:24:56|0.00015396
06:24:57|0.00015399
06:24:57|0.00015399
06:24:58|0.00015399
06:25:00|0.00015399
06:25:01|0.00015396
06:25:02|0.00015384
06:25:03|0.00015384
06:25:04|0.00015385
06:25:05|0.00015385
06:25:06|0.00015386
06:25:08|0.0001539
06:25:10|0.00015387
06:25:10|0.00015387
06:25:11|0.00015385
06:25:12|0.00015385
06:25:14|0.00015385
06:25:15|0.00015381
06:25:16|0.00015378
06:25:17|0.00015372
06:25:18|0.00015372
06:25:19|0.00015378
06:25:20|0.00015378
06:25:22|0.00015378
06:25:22|0.00015376
06:25:24|0.00015376
06:25:24|0.00015376
06:25:26|0.00015372
06:25:26|0.00015369
06:25:28|0.00015369
06:25:29|0.00015375
06:25:29|0.00015375
06:25:30|0.0001537
06:25:32|0.0001537
06:25:33|0.00015368
06:25:34|0.00015368
06:25:35|0.00015368
06:25:36|0.00015371
06:25:37|0.00015369
06:25:39|0.00015362
06:25:39|0.00015362
06:25:40|0.00015358
06:25:41|0.00015358
06:25:42|0.00015357
06:25:44|0.00015357
06:25:44|0.00015357
06:25:45|0.00015357
06:25:47|0.00015365
06:25:48|0.00015364
06:25:48|0.00015356
06:25:49|0.00015357
06:25:50|0.00015357
06:25:51|0.00015357
06:25:53|0.00015357
06:25:53|0.0001536
06:25:55|0.00015361
06:25:55|0.00015366
06:25:57|0.00015353
06:25:59|0.00015353
06:25:59|0.00015353
06:26:01|0.00015358
06:26:01|0.00015356
06:26:02|0.00015353
06:26:03|0.00015359
06:26:04|0.00015359
06:26:05|0.00015363
06:26:06|0.00015363
06:26:08|0.00015365
06:26:09|0.00015366
06:26:10|0.0001536
06:26:11|0.0001536
06:26:13|0.00015359
06:26:14|0.00015356
06:26:15|0.00015357
06:26:17|0.00015354
06:26:17|0.00015349
06:26:19|0.00015344
06:26:20|0.00015343
06:26:21|0.00015346
06:26:22|0.00015354
06:26:23|0.00015354
06:26:24|0.00015345
06:26:25|0.00015345
06:26:26|0.00015343
06:26:28|0.00015342
06:26:29|0.00015341
06:26:30|0.00015344
06:26:30|0.00015345
06:26:31|0.00015349
06:26:32|0.00015348
06:26:33|0.00015346
06:26:34|0.00015347
06:26:36|0.00015347
06:26:37|0.00015347
06:26:37|0.00015347
06:26:39|0.00015342
06:26:39|0.0001534
06:26:41|0.0001534
06:26:41|0.00015342
06:26:43|0.00015343
06:26:44|0.00015344
06:26:45|0.00015344
06:26:46|0.00015344
06:26:47|0.00015344
06:26:48|0.00015344
06:26:50|0.00015344
06:26:51|0.00015342
06:26:52|0.00015338
06:26:53|0.00015334
06:26:54|0.00015336
06:26:55|0.00015338
06:26:55|0.00015339
06:26:57|0.00015335
06:26:58|0.00015335
06:26:58|0.00015335
06:27:00|0.00015335
06:27:01|0.00015335
06:27:02|0.00015335
06:27:03|0.00015335
06:27:04|0.00015335
06:27:05|0.00015335
06:27:06|0.00015339
06:27:07|0.00015344
06:27:08|0.00015344
06:27:10|0.00015344
06:27:12|0.00015344
06:27:13|0.00015344
06:27:15|0.00015344
06:27:16|0.00015339
06:27:16|0.00015339
06:27:17|0.00015339
06:27:18|0.00015339
06:27:19|0.0001534
06:27:21|0.0001534
06:27:21|0.0001534
06:27:23|0.00015338
06:27:24|0.00015334
06:27:25|0.00015338
06:27:25|0.00015338
06:27:27|0.00015338
06:27:28|0.00015338
06:27:29|0.00015335
06:27:30|0.00015332
06:27:31|0.0001533
06:27:32|0.00015329
06:27:34|0.00015332
06:27:34|0.00015332
06:27:36|0.00015335
06:27:37|0.00015333
06:27:38|0.00015334
06:27:38|0.00015336
06:27:40|0.00015336
06:27:41|0.00015336
06:27:43|0.00015332
06:27:43|0.00015332
06:27:44|0.00015331
06:27:46|0.00015331
06:27:47|0.00015327
06:27:47|0.00015326
06:27:49|0.00015326
06:27:50|0.00015321
06:27:51|0.00015321
06:27:52|0.00015316
06:27:53|0.00015316
06:27:54|0.00015324
06:27:55|0.00015323
06:27:56|0.00015319
06:27:57|0.00015319
06:27:58|0.00015319
06:27:59|0.00015317
06:28:00|0.00015317
06:28:01|0.00015317
06:28:02|0.00015317
06:28:03|0.00015317
06:28:05|0.00015317
06:28:05|0.00015326
06:28:06|0.0001533
06:28:08|0.00015337
06:28:09|0.00015342
06:28:10|0.00015342
06:28:12|0.00015342
06:28:13|0.00015335
06:28:14|0.00015331
06:28:15|0.00015328
06:28:16|0.00015327
06:28:17|0.00015327
06:28:18|0.00015329
06:28:19|0.00015331
06:28:20|0.00015331
06:28:22|0.00015338
06:28:22|0.00015338
06:28:24|0.00015336
06:28:25|0.00015334
06:28:25|0.00015336
06:28:27|0.00015339
06:28:27|0.00015335
06:28:29|0.00015335
06:28:30|0.00015339
06:28:31|0.00015339
06:28:33|0.00015339
06:28:34|0.00015342
06:28:35|0.00015342
06:28:36|0.00015342
06:28:36|0.00015343
06:28:38|0.00015349
06:28:39|0.00015348
06:28:40|0.00015342
06:28:41|0.00015341
06:28:42|0.00015339
06:28:43|0.00015344
06:28:44|0.00015344
06:28:45|0.00015344
06:28:46|0.00015346
06:28:47|0.00015343
06:28:49|0.00015343
06:28:49|0.00015343
06:28:51|0.00015343
06:28:52|0.00015339
06:28:52|0.00015339
06:28:53|0.0001534
06:28:54|0.0001534
06:28:55|0.0001534
06:28:56|0.00015338
06:28:58|0.00015339
06:28:58|0.00015339
06:29:00|0.00015337
06:29:00|0.00015337
06:29:03|0.00015336
06:29:04|0.00015344
06:29:05|0.00015343
06:29:05|0.00015343
06:29:07|0.0001534
06:29:08|0.00015347
06:29:09|0.00015346
06:29:10|0.00015343
06:29:12|0.00015343
06:29:12|0.00015345
06:29:14|0.00015355
06:29:15|0.00015355
06:29:16|0.00015355
06:29:17|0.00015347
06:29:19|0.00015349
06:29:20|0.0001535
06:29:20|0.0001535
06:29:22|0.00015351
06:29:23|0.00015348
06:29:23|0.00015343
06:29:24|0.0001534
06:29:26|0.0001534
06:29:26|0.00015338
06:29:27|0.00015336
06:29:28|0.00015336
06:29:30|0.00015339
06:29:31|0.00015346
06:29:32|0.0001535
06:29:33|0.00015349
06:29:34|0.00015349
06:29:35|0.00015349
06:29:37|0.0001534
06:29:38|0.00015338
06:29:38|0.00015338
06:29:40|0.0001534
06:29:41|0.0001534
06:29:42|0.00015341
06:29:43|0.00015341
06:29:44|0.00015341
06:29:44|0.00015341
06:29:46|0.00015341
06:29:47|0.00015342
06:29:48|0.00015343
06:29:49|0.00015344
06:29:50|0.00015345
06:29:51|0.00015345
06:29:52|0.00015345
06:29:53|0.00015347
06:29:54|0.0001535
06:29:56|0.0001535
06:29:56|0.00015351
06:29:58|0.00015351
06:29:58|0.00015347
06:30:00|0.00015347
06:30:00|0.00015347
06:30:02|0.00015351
06:30:03|0.00015356
06:30:03|0.00015368
06:30:05|0.00015367
06:30:06|0.00015369
06:30:07|0.00015384
06:30:08|0.00015389
06:30:09|0.00015393
06:30:10|0.0001539
06:30:11|0.00015392
06:30:13|0.00015395
06:30:14|0.00015397
06:30:14|0.00015397
06:30:15|0.00015397
06:30:17|0.00015406
06:30:19|0.00015417
06:30:20|0.00015428
06:30:22|0.0001543
06:30:22|0.00015426
06:30:24|0.00015426
06:30:25|0.00015408
06:30:27|0.00015402
06:30:29|0.00015406
06:30:29|0.00015406
06:30:30|0.00015406
06:30:31|0.00015406
06:30:32|0.00015404
06:30:33|0.00015404
06:30:35|0.00015402
06:30:36|0.00015409
06:30:36|0.00015414
06:30:37|0.0001541
06:30:38|0.0001541
06:30:39|0.0001541
06:30:41|0.0001541
06:30:41|0.0001541
06:30:43|0.0001541
06:30:44|0.00015408
06:30:45|0.00015404
06:30:45|0.00015402
06:30:47|0.00015402
06:30:47|0.00015402
06:30:49|0.00015403
06:30:49|0.00015403
06:30:50|0.00015403
06:30:52|0.00015403
06:30:53|0.00015403
06:30:54|0.00015404
06:30:55|0.00015404
06:30:56|0.00015405
06:30:57|0.00015404
06:30:58|0.00015403
06:30:59|0.00015402
06:31:00|0.00015401
06:31:01|0.000154
06:31:03|0.00015397
06:31:04|0.00015397
06:31:06|0.00015392
06:31:07|0.00015395
06:31:07|0.00015395
06:31:08|0.00015391
06:31:10|0.00015386
06:31:11|0.00015385
06:31:11|0.00015384
06:31:14|0.00015387
06:31:15|0.00015384
06:31:17|0.00015374
06:31:17|0.00015381
06:31:18|0.00015383
06:31:20|0.00015383
06:31:20|0.00015384
06:31:21|0.00015382
06:31:23|0.00015376
06:31:23|0.00015376
06:31:25|0.00015373
06:31:25|0.00015369
06:31:27|0.00015371
06:31:28|0.0001537
06:31:29|0.0001537
06:31:30|0.0001537
06:31:31|0.0001537
06:31:32|0.00015371
06:31:33|0.00015374
06:31:34|0.00015375
06:31:36|0.00015376
06:31:37|0.00015373
06:31:37|0.00015369
06:31:38|0.0001536
06:31:39|0.00015356
06:31:40|0.00015356
06:31:41|0.00015367
06:31:42|0.00015373
06:31:43|0.00015377
06:31:45|0.00015383
06:31:46|0.00015387
06:31:47|0.00015389
06:31:47|0.00015385
06:31:49|0.00015378
06:31:50|0.00015378
06:31:51|0.00015377
06:31:51|0.00015375
06:31:53|0.00015375
06:31:54|0.00015375
06:31:54|0.00015376
06:31:56|0.00015382
06:31:57|0.00015384
06:31:57|0.00015378
06:31:59|0.00015378
06:32:00|0.00015378
06:32:01|0.00015378
06:32:02|0.00015377
06:32:03|0.00015379
06:32:05|0.00015379
06:32:05|0.00015377
06:32:06|0.00015382
06:32:08|0.00015381
06:32:08|0.00015381
06:32:09|0.00015377
06:32:10|0.00015374
06:32:12|0.00015373
06:32:12|0.00015377
06:32:14|0.00015386
06:32:16|0.00015381
06:32:16|0.00015374
06:32:18|0.0001537
06:32:18|0.00015374
06:32:20|0.00015374
06:32:20|0.00015379
06:32:22|0.00015379
06:32:24|0.00015377
06:32:25|0.0001538
06:32:26|0.00015382
06:32:26|0.00015382
06:32:27|0.00015379
06:32:29|0.00015381
06:32:29|0.00015381
06:32:30|0.00015381
06:32:32|0.00015383
06:32:32|0.00015384
06:32:33|0.00015387
06:32:35|0.00015384
06:32:35|0.0001538
06:32:37|0.00015378
06:32:37|0.0001537
06:32:39|0.0001537
06:32:40|0.00015369
06:32:40|0.00015367
06:32:42|0.00015367
06:32:43|0.00015367
06:32:44|0.00015365
06:32:45|0.00015365
06:32:46|0.00015369
06:32:47|0.00015369
06:32:48|0.00015369
06:32:49|0.0001537
06:32:51|0.00015371
06:32:51|0.0001537
06:32:53|0.00015369
06:32:53|0.00015367
06:32:55|0.00015367
06:32:56|0.00015375
06:32:57|0.00015379
06:32:59|0.00015374
06:32:59|0.00015374
06:33:00|0.00015372
06:33:01|0.00015369
06:33:02|0.00015373
06:33:03|0.00015373
06:33:04|0.00015377
06:33:06|0.00015369
06:33:07|0.00015369
06:33:08|0.00015368
06:33:08|0.00015368
06:33:09|0.00015362
06:33:11|0.00015362
06:33:12|0.00015365
06:33:13|0.00015367
06:33:14|0.00015367
06:33:14|0.00015369
06:33:16|0.00015354
06:33:16|0.00015352
06:33:18|0.00015348
06:33:19|0.00015348
06:33:20|0.00015345
06:33:21|0.00015345
06:33:23|0.00015346
06:33:23|0.00015349
06:33:26|0.00015349
06:33:26|0.00015354
06:33:28|0.00015352
06:33:28|0.00015352
06:33:30|0.00015341
06:33:31|0.00015341
06:33:32|0.00015342
06:33:34|0.00015333
06:33:34|0.00015332
06:33:36|0.00015332
06:33:36|0.00015331
06:33:37|0.00015329
06:33:39|0.00015329
06:33:39|0.0001533
06:33:41|0.0001533
06:33:42|0.0001533
06:33:43|0.0001533
06:33:44|0.00015337
06:33:45|0.00015335
06:33:46|0.00015335
06:33:47|0.00015336
06:33:48|0.00015337
06:33:50|0.00015337
06:33:50|0.00015337
06:33:51|0.00015337
06:33:52|0.00015335
06:33:54|0.00015335
06:33:54|0.00015335
06:33:55|0.00015335
06:33:56|0.00015335
06:33:58|0.00015332
06:33:58|0.00015332
06:33:59|0.00015332
06:34:01|0.00015336
06:34:03|0.00015333
06:34:04|0.00015333
06:34:05|0.00015335
06:34:07|0.00015335
06:34:07|0.0001533
06:34:08|0.0001533
06:34:09|0.0001533
06:34:10|0.00015331
06:34:11|0.00015331
06:34:12|0.00015331
06:34:13|0.00015331
06:34:14|0.00015331
06:34:16|0.00015331
06:34:17|0.00015331
06:34:18|0.00015331
06:34:20|0.00015331
06:34:21|0.0001533
06:34:21|0.00015329
06:34:23|0.00015329
06:34:23|0.00015328
06:34:25|0.00015328
06:34:27|0.00015328
06:34:28|0.00015329
06:34:30|0.00015329
06:34:31|0.00015336
06:34:32|0.00015329
06:34:33|0.00015329
06:34:35|0.00015332
06:34:35|0.00015332
06:34:36|0.00015332
06:34:38|0.00015333
06:34:39|0.00015333
06:34:39|0.00015335
06:34:41|0.00015337
06:34:42|0.00015339
06:34:47|0.00015338
06:34:48|0.00015338
06:34:49|0.00015339
06:34:51|0.00015349
06:34:52|0.00015349
06:34:52|0.00015349
06:34:53|0.00015346
06:34:55|0.00015346
06:34:56|0.00015345
06:34:56|0.00015346
06:34:57|0.00015347
06:34:58|0.00015349
06:35:00|0.00015349
06:35:00|0.00015349
06:35:01|0.00015358
06:35:03|0.00015356
06:35:04|0.00015356
06:35:04|0.0001536
06:35:06|0.0001536
06:35:07|0.00015358
06:35:08|0.0001536
06:35:08|0.00015365
06:35:10|0.00015364
06:35:11|0.00015367
06:35:12|0.00015367
06:35:13|0.00015372
06:35:14|0.00015372
06:35:15|0.00015374
06:35:16|0.00015373
06:35:18|0.00015387
06:35:20|0.00015394
06:35:20|0.00015397
06:35:21|0.00015396
06:35:23|0.00015385
06:35:24|0.00015385
06:35:24|0.00015385
06:35:26|0.00015385
06:35:27|0.0001538
06:35:28|0.0001538
06:35:29|0.00015377
06:35:31|0.00015375
06:35:31|0.00015381
06:35:33|0.00015379
06:35:35|0.00015375
06:35:35|0.00015375
06:35:36|0.00015371
06:35:37|0.00015374
06:35:38|0.00015376
06:35:39|0.00015375
06:35:40|0.00015375
06:35:41|0.00015374
06:35:42|0.0001538
06:35:44|0.0001538
06:35:44|0.0001538
06:35:46|0.0001538
06:35:46|0.00015382
06:35:47|0.00015389
06:35:49|0.00015389
06:35:49|0.00015389
06:35:51|0.00015388
06:35:52|0.00015388
06:35:53|0.00015387
06:35:54|0.00015379
06:35:55|0.00015377
06:35:56|0.00015377
06:35:57|0.00015381
06:35:58|0.00015382
06:35:59|0.00015382
06:36:00|0.00015382
06:36:01|0.00015379
06:36:03|0.00015379
06:36:03|0.00015377
06:36:04|0.0001538
06:36:05|0.00015377
06:36:06|0.00015377
06:36:07|0.00015376
06:36:08|0.00015368
06:36:09|0.00015367
06:36:10|0.00015375
06:36:11|0.00015378
06:36:13|0.00015378
06:36:13|0.00015378
06:36:14|0.00015382
06:36:15|0.00015384
06:36:17|0.00015382
06:36:18|0.00015381
06:36:19|0.00015385
06:36:21|0.00015385
06:36:21|0.00015376
06:36:23|0.00015371
06:36:23|0.00015372
06:36:24|0.00015372
06:36:26|0.00015378
06:36:27|0.00015379
06:36:28|0.0001538
06:36:29|0.00015377
06:36:30|0.00015378
06:36:32|0.00015381
06:36:32|0.00015377
06:36:33|0.00015375
06:36:34|0.00015375
06:36:36|0.00015377
06:36:37|0.00015378
06:36:38|0.00015378
06:36:39|0.00015378
06:36:40|0.00015378
06:36:41|0.00015374
06:36:42|0.00015364
06:36:43|0.00015364
06:36:44|0.00015363
06:36:45|0.00015375
06:36:47|0.00015381
06:36:47|0.00015382
06:36:49|0.00015392
06:36:50|0.00015392
06:36:51|0.00015392
06:36:52|0.00015392
06:36:53|0.00015393
06:36:55|0.00015394
06:36:55|0.00015394
06:36:56|0.000154
06:36:57|0.00015399
06:36:58|0.00015398
06:36:59|0.00015399
06:37:01|0.00015399
06:37:02|0.00015399
06:37:02|0.00015399
06:37:03|0.00015403
06:37:05|0.00015404
06:37:06|0.00015404
06:37:06|0.00015401
06:37:07|0.00015401
06:37:09|0.00015401
06:37:10|0.000154
06:37:11|0.000154
06:37:12|0.00015396
06:37:13|0.00015396
06:37:14|0.00015396
06:37:15|0.00015398
06:37:16|0.00015399
06:37:17|0.00015401
06:37:18|0.00015405
06:37:20|0.00015405
06:37:22|0.00015405
06:37:22|0.00015403
06:37:23|0.00015403
06:37:24|0.00015403
06:37:25|0.00015403
06:37:26|0.00015403
06:37:27|0.00015403
06:37:29|0.00015403
06:37:30|0.00015403
06:37:31|0.00015403
06:37:32|0.00015403
06:37:33|0.000154
06:37:34|0.000154
06:37:36|0.000154
06:37:36|0.000154
06:37:38|0.000154
06:37:38|0.000154
06:37:39|0.000154
06:37:40|0.00015405
06:37:41|0.00015405
06:37:42|0.00015405
06:37:43|0.00015405
06:37:44|0.00015407
06:37:45|0.00015407
06:37:46|0.00015407
06:37:47|0.00015407
06:37:49|0.00015404
06:37:50|0.00015404
06:37:52|0.00015406
06:37:52|0.00015406
06:37:53|0.00015406
06:37:54|0.00015406
06:37:56|0.00015406
06:37:56|0.00015406
06:37:57|0.00015406
06:37:58|0.00015406
06:38:00|0.00015406
06:38:00|0.00015408
06:38:02|0.00015408
06:38:03|0.00015404
06:38:04|0.00015392
06:38:04|0.00015388
06:38:06|0.0001539
06:38:06|0.00015386
06:38:08|0.00015377
06:38:09|0.00015377
06:38:10|0.00015383
06:38:11|0.00015386
06:38:12|0.00015386
06:38:13|0.00015386
06:38:14|0.00015383
06:38:15|0.00015383
06:38:16|0.00015383
06:38:17|0.00015383
06:38:18|0.00015387
06:38:19|0.00015387
06:38:21|0.00015388
06:38:23|0.00015394
06:38:23|0.00015394
06:38:24|0.00015394
06:38:25|0.00015397
06:38:26|0.00015398
06:38:27|0.00015398
06:38:29|0.00015399
06:38:30|0.00015401
06:38:31|0.00015404
06:38:32|0.00015405
06:38:33|0.00015404
06:38:34|0.00015401
06:38:35|0.00015401
06:38:37|0.00015401
06:38:38|0.00015401
06:38:39|0.00015401
06:38:40|0.00015401
06:38:41|0.00015403
06:38:41|0.00015396
06:38:43|0.00015398
06:38:44|0.00015401
06:38:45|0.00015401
06:38:46|0.00015401
06:38:46|0.00015398
06:38:48|0.00015404
06:38:49|0.00015409
06:38:50|0.00015411
06:38:51|0.00015416
06:38:52|0.00015415
06:38:53|0.00015411
06:38:54|0.00015411
06:38:55|0.00015411
06:38:56|0.0001541
06:38:57|0.0001541
06:38:58|0.00015412
06:38:59|0.00015412
06:39:00|0.0001541
06:39:02|0.00015408
06:39:03|0.00015413
06:39:04|0.00015421
06:39:05|0.0001542
06:39:06|0.0001542
06:39:07|0.00015417
06:39:09|0.00015411
06:39:09|0.00015411
06:39:10|0.00015415
06:39:11|0.00015415
06:39:12|0.00015415
06:39:13|0.00015411
06:39:14|0.00015411
06:39:15|0.00015412
06:39:16|0.00015412
06:39:18|0.00015412
06:39:18|0.00015412
06:39:20|0.00015412
06:39:20|0.00015412
06:39:23|0.00015412
06:39:23|0.00015412
06:39:24|0.00015412
06:39:25|0.00015406
06:39:26|0.00015404
06:39:28|0.00015404
06:39:29|0.00015401
06:39:30|0.00015403
06:39:31|0.00015403
06:39:33|0.00015403
06:39:33|0.00015405
06:39:35|0.00015404
06:39:37|0.00015404
06:39:38|0.00015402
06:39:38|0.00015401
06:39:39|0.00015401
06:39:40|0.00015402
06:39:42|0.00015402
06:39:42|0.00015402
06:39:44|0.00015402
06:39:44|0.00015412
06:39:46|0.00015414
06:39:47|0.00015414
06:39:48|0.00015416
06:39:49|0.0001542
06:39:49|0.0001542
06:39:51|0.0001542
06:39:52|0.0001542
06:39:53|0.00015418
06:39:54|0.00015422
06:39:58|0.00015422
06:39:59|0.00015423
06:39:59|0.00015423
06:40:01|0.0001542
06:40:02|0.00015419
06:40:03|0.00015414
06:40:04|0.00015407
06:40:05|0.00015397
06:40:06|0.00015393
06:40:07|0.00015386
06:40:08|0.00015386
06:40:09|0.00015386
06:40:10|0.00015386
06:40:11|0.00015387
06:40:12|0.00015387
06:40:14|0.00015384
06:40:14|0.00015383
06:40:16|0.00015383
06:40:17|0.00015383
06:40:17|0.00015382
06:40:18|0.00015383
06:40:19|0.00015383
06:40:21|0.00015382
06:40:22|0.00015376
06:40:24|0.00015375
06:40:25|0.00015366
06:40:25|0.00015366
06:40:26|0.00015368
06:40:28|0.00015379
06:40:29|0.00015379
06:40:30|0.0001538
06:40:31|0.0001538
06:40:32|0.0001538
06:40:33|0.0001538
06:40:33|0.00015385
06:40:35|0.00015387
06:40:36|0.00015388
06:40:37|0.00015393
06:40:38|0.0001539
06:40:39|0.0001539
06:40:40|0.0001539
06:40:41|0.00015391
06:40:42|0.00015391
06:40:43|0.00015396
06:40:45|0.00015396
06:40:46|0.00015401
06:40:46|0.00015401
06:40:47|0.000154
06:40:49|0.000154
06:40:50|0.00015401
06:40:50|0.00015395
06:40:51|0.0001539
06:40:53|0.0001539
06:40:53|0.00015389
06:40:54|0.00015391
06:40:56|0.00015386
06:40:57|0.00015386
06:40:57|0.00015386
06:40:59|0.00015386
06:41:00|0.00015386
06:41:00|0.00015388
06:41:02|0.00015388
06:41:02|0.00015388
06:41:03|0.0001539
06:41:06|0.0001539
06:41:06|0.00015387
06:41:07|0.00015386
06:41:09|0.00015386
06:41:10|0.00015384
06:41:11|0.00015384
06:41:11|0.00015384
06:41:12|0.00015384
06:41:13|0.00015388
06:41:14|0.00015388
06:41:15|0.00015392
06:41:17|0.00015392
06:41:17|0.00015388
06:41:18|0.00015388
06:41:20|0.00015388
06:41:21|0.00015388
06:41:22|0.00015393
06:41:24|0.00015393
06:41:24|0.00015393
06:41:26|0.00015393
06:41:27|0.00015395
06:41:29|0.00015401
06:41:29|0.00015403
06:41:30|0.00015403
06:41:31|0.00015404
06:41:33|0.00015404
06:41:33|0.00015405
06:41:34|0.00015405
06:41:35|0.00015409
06:41:36|0.0001541
06:41:38|0.00015411
06:41:39|0.00015411
06:41:40|0.00015411
06:41:41|0.00015411
06:41:42|0.00015411
06:41:44|0.00015411
06:41:44|0.00015408
06:41:45|0.00015404
06:41:46|0.00015404
06:41:48|0.00015404
06:41:49|0.00015404
06:41:51|0.00015403
06:41:52|0.00015403
06:41:53|0.00015403
06:41:53|0.00015403
06:41:54|0.00015405
06:41:56|0.00015405
06:41:57|0.00015405
06:41:57|0.00015405
06:41:59|0.00015405
06:42:00|0.00015405
06:42:01|0.00015408
06:42:02|0.00015408
06:42:03|0.00015405
06:42:04|0.00015405
06:42:05|0.00015405
06:42:06|0.00015411
06:42:07|0.00015411
06:42:08|0.00015411
06:42:10|0.00015411
06:42:11|0.00015411
06:42:11|0.00015411
06:42:12|0.00015411
06:42:14|0.00015401
06:42:14|0.00015398
06:42:16|0.00015394
06:42:16|0.00015394
06:42:17|0.00015394
06:42:18|0.00015398
06:42:19|0.00015401
06:42:21|0.00015401
06:42:22|0.00015403
06:42:22|0.00015403
06:42:25|0.00015411
06:42:25|0.00015411
06:42:26|0.00015409
06:42:27|0.00015411
06:42:29|0.00015413
06:42:31|0.00015413
06:42:31|0.00015416
06:42:33|0.00015417
06:42:34|0.00015417
06:42:35|0.00015419
06:42:36|0.00015419
06:42:37|0.00015419
06:42:38|0.00015419
06:42:39|0.00015415
06:42:41|0.00015416
06:42:41|0.00015415
06:42:42|0.0001541
06:42:43|0.0001541
06:42:45|0.0001541
06:42:45|0.0001541
06:42:47|0.0001541
06:42:47|0.00015407
06:42:49|0.00015407
06:42:50|0.00015407
06:42:51|0.00015408
06:42:52|0.00015408
06:42:53|0.00015409
06:42:54|0.00015409
06:42:55|0.00015408
06:42:56|0.00015405
06:42:58|0.00015405
06:42:59|0.00015404
06:42:59|0.00015404
06:43:01|0.00015404
06:43:02|0.00015404
06:43:03|0.00015408
06:43:03|0.00015407
06:43:06|0.00015407
06:43:06|0.00015409
06:43:07|0.0001541
06:43:09|0.0001541
06:43:10|0.0001541
06:43:11|0.0001541
06:43:11|0.00015409
06:43:12|0.00015409
06:43:13|0.00015409
06:43:15|0.00015409
06:43:15|0.00015413
06:43:16|0.00015407
06:43:18|0.00015408
06:43:19|0.00015406
06:43:19|0.00015403
06:43:20|0.00015406
06:43:21|0.00015406
06:43:22|0.00015406
06:43:23|0.00015406
06:43:24|0.00015406
06:43:27|0.00015408
06:43:28|0.00015408
06:43:29|0.00015408
06:43:29|0.00015409
06:43:31|0.00015409
06:43:31|0.00015409
06:43:33|0.00015409
06:43:33|0.00015409
06:43:36|0.00015409
06:43:36|0.00015411
06:43:37|0.00015411
06:43:39|0.00015411
06:43:39|0.00015409
06:43:41|0.00015407
06:43:42|0.00015407
06:43:42|0.00015407
06:43:44|0.00015408
06:43:45|0.0001541
06:43:46|0.00015408
06:43:47|0.00015408
06:43:48|0.00015408
06:43:49|0.00015408
06:43:51|0.00015409
06:43:51|0.00015411
06:43:52|0.00015411
06:43:53|0.00015411
06:43:54|0.00015411
06:43:56|0.00015404
06:43:57|0.00015398
06:43:58|0.00015398
06:43:59|0.00015398
06:44:00|0.00015398
06:44:01|0.00015398
06:44:02|0.0001539
06:44:03|0.0001539
06:44:04|0.0001539
06:44:05|0.00015395
06:44:06|0.00015399
06:44:07|0.00015401
06:44:08|0.00015401
06:44:10|0.00015401
06:44:10|0.00015403
06:44:12|0.00015404
06:44:12|0.00015404
06:44:13|0.00015404
06:44:15|0.00015404
06:44:16|0.00015403
06:44:16|0.00015403
06:44:18|0.00015403
06:44:18|0.00015399
06:44:19|0.00015399
06:44:20|0.00015399
06:44:21|0.00015399
06:44:22|0.00015399
06:44:23|0.00015399
06:44:25|0.000154
06:44:27|0.00015408
06:44:28|0.00015408
06:44:29|0.0001541
06:44:31|0.00015403
06:44:31|0.00015407
06:44:33|0.0001541
06:44:34|0.0001541
06:44:35|0.0001541
06:44:36|0.00015405
06:44:38|0.00015405
06:44:38|0.00015405
06:44:39|0.00015398
06:44:40|0.000154
06:44:41|0.000154
06:44:42|0.000154
06:44:43|0.00015399
06:44:45|0.000154
06:44:45|0.00015396
06:44:47|0.00015389
06:44:48|0.00015389
06:44:49|0.00015389
06:44:50|0.00015387
06:44:51|0.00015385
06:44:52|0.00015385
06:44:53|0.00015385
06:44:54|0.00015383
06:44:56|0.00015383
06:44:57|0.00015383
06:44:57|0.00015383
06:44:58|0.00015392
06:44:59|0.00015392
06:45:01|0.00015392
06:45:02|0.00015392
06:45:03|0.00015388
06:45:04|0.00015387
06:45:05|0.00015388
06:45:06|0.00015391
06:45:07|0.00015391
06:45:08|0.00015395
06:45:09|0.00015395
06:45:11|0.00015396
06:45:11|0.00015406
06:45:12|0.00015406
06:45:13|0.00015406
06:45:14|0.00015403
06:45:16|0.00015406
06:45:16|0.00015409
06:45:17|0.00015407
06:45:18|0.00015417
06:45:19|0.00015417
06:45:20|0.00015417
06:45:21|0.00015417
06:45:23|0.00015417
06:45:23|0.00015417
06:45:24|0.00015418
06:45:26|0.00015415
06:45:27|0.00015413
06:45:28|0.00015408
06:45:29|0.00015407
06:45:31|0.00015398
06:45:32|0.00015397
06:45:32|0.00015395
06:45:34|0.0001539
06:45:35|0.00015386
06:45:37|0.00015395
06:45:37|0.00015395
06:45:39|0.00015396
06:45:39|0.00015394
06:45:40|0.00015394
06:45:42|0.00015394
06:45:42|0.00015398
06:45:44|0.00015398
06:45:45|0.00015407
06:45:46|0.00015406
06:45:47|0.00015403
06:45:48|0.00015407
06:45:49|0.0001541
06:45:51|0.0001541
06:45:51|0.0001541
06:45:52|0.0001541
06:45:53|0.00015408
06:45:55|0.00015408
06:45:55|0.00015413
06:45:56|0.00015413
06:45:58|0.00015413
06:45:59|0.00015414
06:46:00|0.00015414
06:46:01|0.00015398
06:46:02|0.00015398
06:46:03|0.00015393
06:46:05|0.00015389
06:46:06|0.00015389
06:46:06|0.00015383
06:46:08|0.00015383
06:46:08|0.00015383
06:46:09|0.00015383
06:46:10|0.00015383
06:46:12|0.00015381
06:46:12|0.00015378
06:46:13|0.00015378
06:46:14|0.00015378
06:46:15|0.00015377
06:46:16|0.00015379
06:46:17|0.00015379
06:46:18|0.0001538
06:46:19|0.00015376
06:46:20|0.00015374
06:46:21|0.00015374
06:46:22|0.00015374
06:46:24|0.00015373
06:46:25|0.00015373
06:46:26|0.0001537
06:46:27|0.00015376
06:46:29|0.00015376
06:46:30|0.00015376
06:46:31|0.00015373
06:46:33|0.00015366
06:46:34|0.00015356
06:46:35|0.00015352
06:46:37|0.00015352
06:46:37|0.0001535
06:46:38|0.00015347
06:46:40|0.00015341
06:46:41|0.00015345
06:46:42|0.00015346
06:46:43|0.00015344
06:46:44|0.00015351
06:46:46|0.00015351
06:46:46|0.00015349
06:46:47|0.00015349
06:46:48|0.00015349
06:46:50|0.00015351
06:46:50|0.00015351
06:46:51|0.00015351
06:46:52|0.00015351
06:46:54|0.00015352
06:46:55|0.00015352
06:46:55|0.00015352
06:46:57|0.00015353
06:46:58|0.00015356
06:46:59|0.00015351
06:47:01|0.00015351
06:47:02|0.0001535
06:47:03|0.00015352
06:47:04|0.00015356
06:47:05|0.00015356
06:47:06|0.00015351
06:47:07|0.00015351
06:47:09|0.00015351
06:47:09|0.00015351
06:47:10|0.00015351
06:47:11|0.00015351
06:47:13|0.00015351
06:47:14|0.0001535
06:47:14|0.0001535
06:47:15|0.0001535
06:47:16|0.00015348
06:47:18|0.00015346
06:47:19|0.00015345
06:47:20|0.00015345
06:47:21|0.00015345
06:47:22|0.00015341
06:47:23|0.00015331
06:47:25|0.0001534
06:47:25|0.00015341
06:47:26|0.00015341
06:47:27|0.00015339
06:47:29|0.00015344
06:47:30|0.00015346
06:47:32|0.00015347
06:47:33|0.00015345
06:47:34|0.00015345
06:47:34|0.00015346
06:47:35|0.00015342
06:47:37|0.00015333
06:47:38|0.00015333
06:47:39|0.00015333
06:47:40|0.00015333
06:47:41|0.00015332
06:47:42|0.00015332
06:47:43|0.00015332
06:47:44|0.00015333
06:47:46|0.00015334
06:47:46|0.00015332
06:47:47|0.00015332
06:47:49|0.00015333
06:47:51|0.00015333
06:47:51|0.00015335
06:47:53|0.00015335
06:47:53|0.0001533
06:47:55|0.00015327
06:47:56|0.00015326
06:47:57|0.00015326
06:47:58|0.00015326
06:47:59|0.00015326
06:48:01|0.00015326
06:48:02|0.00015323
06:48:02|0.00015323
06:48:04|0.00015322
06:48:04|0.00015325
06:48:06|0.00015325
06:48:06|0.00015332
06:48:07|0.00015325
06:48:08|0.00015325
06:48:09|0.00015328
06:48:11|0.00015334
06:48:11|0.00015325
06:48:13|0.00015318
06:48:13|0.00015313
06:48:15|0.00015313
06:48:15|0.00015315
06:48:16|0.00015314
06:48:17|0.00015314
06:48:18|0.00015314
06:48:20|0.00015316
06:48:21|0.00015316
06:48:22|0.00015315
06:48:23|0.00015315
06:48:24|0.00015315
06:48:25|0.00015319
06:48:26|0.0001532
06:48:27|0.00015322
06:48:28|0.00015322
06:48:29|0.00015322
06:48:30|0.00015321
06:48:32|0.00015321
06:48:33|0.00015323
06:48:34|0.00015323
06:48:35|0.00015321
06:48:37|0.00015322
06:48:38|0.00015322
06:48:38|0.00015319
06:48:40|0.00015317
06:48:40|0.00015317
06:48:42|0.00015322
06:48:43|0.00015322
06:48:44|0.00015321
06:48:45|0.00015316
06:48:47|0.00015312
06:48:48|0.00015313
06:48:48|0.00015318
06:48:50|0.00015318
06:48:51|0.00015318
06:48:52|0.00015319
06:48:53|0.00015319
06:48:53|0.00015319
06:48:55|0.00015319
06:48:55|0.00015322
06:48:57|0.00015322
06:48:57|0.00015322
06:48:58|0.00015322
06:49:00|0.00015323
06:49:00|0.00015323
06:49:01|0.00015323
06:49:03|0.00015323
06:49:04|0.00015323
06:49:05|0.00015323
06:49:06|0.00015324
06:49:07|0.00015324
06:49:09|0.00015319
06:49:09|0.00015323
06:49:11|0.00015323
06:49:11|0.0001533
06:49:13|0.00015324
06:49:13|0.00015326
06:49:14|0.00015326
06:49:16|0.0001533
06:49:16|0.0001533
06:49:18|0.00015327
06:49:19|0.00015326
06:49:20|0.00015326
06:49:21|0.00015328
06:49:22|0.00015328
06:49:22|0.00015329
06:49:24|0.0001533
06:49:25|0.0001533
06:49:27|0.0001533
06:49:27|0.00015327
06:49:28|0.00015327
06:49:30|0.00015327
06:49:32|0.00015331
06:49:32|0.00015322
06:49:34|0.00015331
06:49:35|0.00015336
06:49:36|0.00015336
06:49:37|0.00015334
06:49:38|0.00015331
06:49:39|0.00015322
06:49:40|0.00015323
06:49:41|0.00015326
06:49:42|0.00015326
06:49:43|0.00015326
06:49:44|0.00015326
06:49:45|0.00015324
06:49:46|0.00015321
06:49:47|0.00015321
06:49:48|0.00015324
06:49:49|0.00015324
06:49:51|0.00015324
06:49:52|0.00015325
06:49:53|0.0001533
06:49:54|0.0001533
06:49:55|0.0001533
06:49:55|0.00015329
06:49:57|0.00015326
06:49:59|0.00015326
06:49:59|0.00015324
06:50:00|0.00015324
06:50:01|0.00015324
06:50:02|0.00015324
06:50:03|0.00015325
06:50:05|0.00015325
06:50:06|0.00015325
06:50:06|0.00015324
06:50:07|0.00015326
06:50:09|0.00015326
06:50:10|0.00015326
06:50:11|0.00015328
06:50:11|0.00015328
06:50:12|0.00015328
06:50:14|0.00015328
06:50:15|0.00015328
06:50:16|0.00015328
06:50:17|0.00015328
06:50:18|0.00015329
06:50:18|0.00015331
06:50:19|0.00015331
06:50:21|0.00015331
06:50:22|0.00015325
06:50:23|0.00015325
06:50:24|0.00015321
06:50:25|0.00015321
06:50:26|0.00015321
06:50:27|0.00015321
06:50:28|0.00015317
06:50:29|0.00015314
06:50:30|0.00015319
06:50:31|0.00015321
06:50:33|0.00015321
06:50:34|0.00015321
06:50:36|0.00015322
06:50:37|0.00015324
06:50:38|0.00015332
06:50:39|0.00015332
06:50:40|0.00015333
06:50:42|0.00015334
06:50:42|0.00015334
06:50:44|0.00015333
06:50:44|0.00015333
06:50:45|0.00015333
06:50:46|0.00015336
06:50:48|0.00015336
06:50:49|0.00015336
06:50:50|0.00015336
06:50:51|0.00015334
06:50:52|0.00015334
06:50:53|0.0001533
06:50:54|0.00015327
06:50:56|0.00015327
06:50:57|0.00015328
06:50:58|0.00015328
06:50:58|0.00015328
06:51:00|0.00015325
06:51:01|0.00015311
06:51:02|0.00015316
06:51:03|0.00015303
06:51:04|0.00015304
06:51:04|0.00015308
06:51:06|0.0001531
06:51:07|0.0001531
06:51:08|0.00015308
06:51:08|0.00015308
06:51:10|0.00015308
06:51:11|0.00015305
06:51:12|0.00015305
06:51:13|0.00015305
06:51:14|0.00015304
06:51:16|0.00015306
06:51:16|0.00015308
06:51:17|0.00015308
06:51:18|0.00015307
06:51:19|0.00015307
06:51:20|0.00015303
06:51:21|0.00015308
06:51:22|0.00015307
06:51:23|0.00015307
06:51:25|0.00015306
06:51:25|0.00015306
06:51:26|0.00015304
06:51:27|0.00015303
06:51:28|0.00015304
06:51:29|0.00015304
06:51:30|0.00015304
06:51:31|0.00015304
06:51:33|0.00015303
06:51:34|0.00015303
06:51:34|0.00015303
06:51:36|0.0001531
06:51:37|0.00015316
06:51:38|0.00015316
06:51:40|0.00015311
06:51:40|0.00015307
06:51:42|0.00015302
06:51:43|0.00015302
06:51:44|0.00015287
06:51:45|0.00015285
06:51:45|0.00015285
06:51:46|0.00015285
06:51:47|0.00015285
06:51:48|0.00015285
06:51:50|0.00015285
06:51:51|0.00015285
06:51:52|0.00015285
06:51:53|0.00015285
06:51:54|0.00015283
06:51:56|0.00015281
06:51:56|0.00015283
06:51:57|0.00015283
06:51:58|0.00015284
06:51:59|0.00015284
06:52:01|0.00015283
06:52:02|0.00015281
06:52:02|0.00015282
06:52:04|0.00015282
06:52:05|0.00015269
06:52:07|0.00015281
06:52:07|0.00015282
06:52:09|0.00015285
06:52:10|0.00015283
06:52:10|0.0001528
06:52:12|0.00015278
06:52:13|0.00015271
06:52:14|0.00015275
06:52:15|0.00015269
06:52:16|0.00015269
06:52:17|0.00015269
06:52:18|0.00015268
06:52:19|0.00015269
06:52:20|0.00015274
06:52:21|0.00015273
06:52:22|0.00015273
06:52:23|0.00015273
06:52:25|0.00015273
06:52:26|0.00015271
06:52:26|0.00015272
06:52:27|0.00015272
06:52:28|0.00015272
06:52:30|0.00015272
06:52:30|0.00015272
06:52:31|0.00015274
06:52:33|0.00015276
06:52:35|0.00015271
06:52:36|0.00015275
06:52:37|0.00015276
06:52:38|0.00015276
06:52:39|0.00015279
06:52:40|0.00015279
06:52:41|0.00015278
06:52:42|0.00015278
06:52:44|0.00015278
06:52:44|0.0001527
06:52:45|0.0001527
06:52:46|0.0001527
06:52:47|0.00015268
06:52:48|0.00015267
06:52:49|0.00015268
06:52:50|0.00015265
06:52:51|0.00015264
06:52:52|0.00015265
06:52:53|0.00015265
06:52:55|0.0001526
06:52:56|0.00015263
06:52:57|0.00015262
06:52:57|0.00015264
06:52:58|0.00015264
06:52:59|0.00015264
06:53:00|0.00015268
06:53:02|0.00015268
06:53:03|0.00015271
06:53:04|0.00015271
06:53:05|0.00015274
06:53:07|0.00015276
06:53:07|0.00015286
06:53:09|0.00015294
06:53:10|0.00015298
06:53:10|0.00015298
06:53:11|0.00015302
06:53:13|0.00015295
06:53:14|0.00015297
06:53:15|0.00015303
06:53:16|0.00015304
06:53:18|0.00015311
06:53:19|0.00015316
06:53:19|0.00015316
06:53:20|0.00015314
06:53:21|0.00015307
06:53:23|0.00015307
06:53:24|0.00015306
06:53:24|0.00015303
06:53:25|0.00015297
06:53:26|0.00015296
06:53:28|0.00015297
06:53:29|0.00015299
06:53:30|0.00015299
06:53:31|0.00015299
06:53:32|0.00015299
06:53:34|0.00015296
06:53:35|0.00015295
06:53:37|0.00015294
06:53:38|0.00015294
06:53:39|0.00015294
06:53:40|0.00015291
06:53:41|0.00015291
06:53:42|0.00015291
06:53:43|0.00015291
06:53:45|0.00015292
06:53:46|0.00015292
06:53:47|0.00015292
06:53:48|0.00015291
06:53:50|0.0001529
06:53:50|0.0001529
06:53:51|0.00015288
06:53:53|0.00015288
06:53:53|0.00015288
06:53:55|0.00015287
06:53:55|0.00015287
06:53:57|0.00015291
06:53:58|0.00015291
06:53:59|0.00015284
06:54:00|0.00015282
06:54:01|0.00015283
06:54:02|0.00015288
06:54:04|0.0001529
06:54:04|0.0001529
06:54:06|0.0001529
06:54:06|0.00015294
06:54:07|0.00015294
06:54:08|0.00015294
06:54:10|0.00015294
06:54:10|0.00015294
06:54:12|0.00015295
06:54:12|0.00015294
06:54:14|0.00015292
06:54:14|0.00015287
06:54:15|0.00015287
06:54:17|0.00015286
06:54:18|0.00015286
06:54:19|0.00015286
06:54:20|0.00015286
06:54:21|0.00015285
06:54:22|0.00015286
06:54:23|0.00015286
06:54:24|0.00015285
06:54:25|0.00015286
06:54:26|0.00015283
06:54:27|0.00015281
06:54:28|0.00015276
06:54:30|0.00015273
06:54:30|0.00015276
06:54:31|0.00015276
06:54:32|0.00015271
06:54:33|0.00015271
06:54:35|0.00015271
06:54:36|0.00015271
06:54:38|0.00015274
06:54:38|0.00015274
06:54:40|0.00015274
06:54:41|0.00015274
06:54:42|0.00015274
06:54:43|0.00015274
06:54:44|0.00015271
06:54:44|0.00015271
06:54:46|0.00015267
06:54:47|0.00015261
06:54:48|0.00015263
06:54:49|0.00015273
06:54:50|0.00015272
06:54:51|0.00015276
06:54:53|0.00015276
06:54:54|0.00015277
06:54:55|0.00015276
06:54:57|0.00015272
06:54:58|0.00015272
06:54:59|0.00015272
06:55:00|0.00015272
06:55:02|0.00015265
06:55:03|0.00015265
06:55:03|0.00015266
06:55:05|0.00015267
06:55:06|0.00015269
06:55:07|0.00015275
06:55:08|0.00015283
06:55:09|0.00015281
06:55:10|0.00015281
06:55:11|0.00015282
06:55:12|0.00015283
06:55:13|0.00015283
06:55:14|0.00015283
06:55:15|0.00015283
06:55:16|0.00015282
06:55:18|0.00015283
06:55:19|0.00015298
06:55:20|0.00015298
06:55:21|0.00015299
06:55:22|0.00015302
06:55:23|0.00015291
06:55:25|0.00015287
06:55:26|0.00015281
06:55:27|0.00015277
06:55:28|0.00015265
06:55:28|0.00015271
06:55:29|0.00015268
06:55:31|0.00015269
06:55:32|0.0001528
06:55:33|0.00015277
06:55:34|0.00015274
06:55:35|0.00015278
06:55:36|0.00015282
06:55:38|0.00015281
06:55:40|0.00015279
06:55:40|0.00015279
06:55:41|0.00015278
06:55:43|0.00015278
06:55:44|0.00015284
06:55:46|0.0001528
06:55:47|0.00015274
06:55:48|0.00015265
06:55:49|0.00015267
06:55:51|0.00015264
06:55:52|0.00015264
06:55:53|0.00015259
06:55:55|0.00015254
06:55:55|0.00015247
06:55:57|0.00015247
06:55:57|0.00015243
06:55:58|0.00015236
06:55:59|0.00015237
06:56:01|0.00015237
06:56:02|0.00015236
06:56:03|0.00015239
06:56:04|0.0001524
06:56:05|0.0001524
06:56:06|0.00015237
06:56:07|0.00015237
06:56:09|0.00015243
06:56:10|0.00015241
06:56:10|0.00015254
06:56:11|0.0001526
06:56:13|0.00015266
06:56:13|0.00015268
06:56:15|0.00015268
06:56:15|0.00015268
06:56:16|0.00015255
06:56:18|0.00015255
06:56:19|0.00015252
06:56:20|0.00015255
06:56:21|0.00015253
06:56:22|0.00015252
06:56:23|0.00015252
06:56:24|0.00015248
06:56:25|0.00015248
06:56:26|0.00015248
06:56:27|0.00015248
06:56:28|0.00015248
06:56:29|0.0001525
06:56:30|0.0001525
06:56:31|0.0001525
06:56:32|0.00015247
06:56:33|0.00015248
06:56:34|0.00015248
06:56:35|0.00015251
06:56:36|0.00015251
06:56:37|0.0001525
06:56:38|0.00015246
06:56:39|0.00015245
06:56:41|0.00015243
06:56:43|0.00015243
06:56:44|0.00015243
06:56:45|0.0001525
06:56:46|0.00015251
06:56:47|0.00015254
06:56:47|0.00015259
06:56:49|0.00015256
06:56:50|0.00015256
06:56:51|0.00015258
06:56:52|0.00015259
06:56:53|0.00015259
06:56:55|0.00015259
06:56:55|0.00015259
06:56:57|0.0001526
06:56:57|0.0001526
06:56:59|0.00015255
06:57:00|0.00015253
06:57:01|0.00015254
06:57:03|0.00015254
06:57:04|0.00015254
06:57:04|0.00015251
06:57:05|0.00015251
06:57:07|0.00015259
06:57:08|0.00015256
06:57:09|0.00015245
06:57:10|0.00015246
06:57:11|0.00015249
06:57:12|0.00015249
06:57:13|0.0001525
06:57:14|0.0001525
06:57:15|0.00015246
06:57:16|0.00015246
06:57:17|0.00015251
06:57:19|0.00015251
06:57:19|0.00015246
06:57:21|0.00015246
06:57:21|0.00015247
06:57:22|0.00015237
06:57:24|0.0001523
06:57:24|0.00015228
06:57:26|0.00015228
06:57:27|0.00015237
06:57:28|0.00015244
06:57:30|0.00015243
06:57:30|0.00015249
06:57:31|0.00015234
06:57:32|0.00015234
06:57:33|0.00015238
06:57:34|0.00015238
06:57:35|0.00015239
06:57:36|0.00015239
06:57:37|0.00015243
06:57:39|0.00015247
06:57:41|0.00015247
06:57:43|0.00015248
06:57:44|0.00015248
06:57:45|0.00015248
06:57:47|0.00015248
06:57:47|0.00015245
06:57:48|0.00015241
06:57:50|0.00015236
06:57:50|0.00015236
06:57:52|0.00015231
06:57:53|0.00015231
06:57:54|0.00015229
06:57:55|0.00015229
06:57:56|0.00015229
06:57:56|0.0001523
06:57:57|0.0001523
06:57:59|0.0001523
06:58:00|0.0001523
06:58:01|0.00015232
06:58:02|0.00015232
06:58:03|0.00015241
06:58:04|0.00015241
06:58:06|0.00015243
06:58:06|0.0001524
06:58:07|0.00015245
06:58:09|0.00015245
06:58:09|0.00015245
06:58:10|0.00015245
06:58:11|0.00015245
06:58:12|0.00015245
06:58:13|0.00015245
06:58:14|0.00015245
06:58:15|0.00015239
06:58:17|0.0001524
06:58:18|0.0001524
06:58:18|0.00015247
06:58:20|0.00015247
06:58:20|0.00015237
06:58:21|0.00015234
06:58:22|0.00015234
06:58:24|0.00015238
06:58:25|0.00015238
06:58:26|0.00015238
06:58:27|0.0001524
06:58:28|0.0001524
06:58:29|0.00015218
06:58:30|0.00015222
06:58:31|0.0001522
06:58:32|0.0001522
06:58:33|0.0001522
06:58:34|0.00015223
06:58:35|0.00015218
06:58:37|0.00015218
06:58:37|0.00015218
06:58:38|0.00015222
06:58:40|0.00015223
06:58:42|0.0001522
06:58:43|0.00015223
06:58:43|0.00015222
06:58:44|0.00015222
06:58:46|0.00015226
06:58:47|0.00015227
06:58:49|0.00015234
06:58:49|0.00015234
06:58:50|0.00015243
06:58:51|0.00015243
06:58:53|0.00015244
06:58:53|0.00015244
06:58:54|0.00015245
06:58:55|0.00015247
06:58:57|0.00015245
06:58:58|0.00015248
06:58:59|0.00015246
06:59:00|0.00015237
06:59:00|0.00015239
06:59:01|0.00015239
06:59:03|0.00015238
06:59:04|0.00015238
06:59:05|0.00015238
06:59:06|0.00015238
06:59:06|0.00015235
06:59:08|0.00015232
06:59:09|0.00015232
06:59:10|0.00015231
06:59:11|0.0001523
06:59:12|0.00015228
06:59:13|0.00015229
06:59:14|0.00015226
06:59:15|0.00015225
06:59:16|0.00015221
06:59:17|0.00015222
06:59:18|0.00015222
06:59:19|0.00015222
06:59:20|0.00015217
06:59:21|0.00015216
06:59:22|0.00015214
06:59:23|0.00015216
06:59:25|0.00015218
06:59:25|0.00015218
06:59:27|0.00015222
06:59:27|0.00015222
06:59:28|0.00015231
06:59:29|0.00015236
06:59:30|0.00015236
06:59:31|0.00015236
06:59:32|0.00015236
06:59:33|0.00015232
06:59:35|0.00015227
06:59:35|0.00015227
06:59:36|0.00015227
06:59:38|0.00015224
06:59:38|0.00015224
06:59:39|0.00015218
06:59:42|0.00015221
06:59:43|0.00015224
06:59:44|0.00015229
06:59:44|0.00015226
06:59:46|0.00015226
06:59:47|0.00015226
06:59:47|0.00015226
06:59:49|0.00015226
06:59:50|0.00015224
06:59:50|0.00015224
06:59:51|0.00015216
06:59:54|0.00015217
06:59:55|0.00015221
06:59:56|0.00015222
06:59:57|0.00015222
06:59:57|0.00015223
06:59:59|0.00015223
06:59:59|0.0001522
07:00:01|0.00015218
07:00:02|0.00015223
07:00:03|0.00015227
07:00:04|0.00015227
07:00:06|0.00015239
07:00:06|0.00015243
07:00:07|0.00015258
07:00:08|0.00015255
07:00:09|0.00015259
07:00:10|0.00015252
07:00:11|0.00015243
07:00:12|0.00015249
07:00:13|0.00015252
07:00:16|0.00015245
07:00:16|0.00015245
07:00:17|0.00015252
07:00:18|0.00015255
07:00:19|0.00015253
07:00:20|0.00015254
07:00:21|0.00015258
07:00:23|0.00015258
07:00:24|0.00015258
07:00:25|0.0001524
07:00:26|0.0001524
07:00:27|0.0001524
07:00:27|0.00015246
07:00:28|0.00015247
07:00:30|0.00015248
07:00:31|0.00015248
07:00:32|0.00015248
07:00:33|0.00015249
07:00:33|0.00015242
07:00:35|0.00015237
07:00:36|0.00015237
07:00:37|0.00015251
07:00:38|0.00015253
07:00:39|0.00015256
07:00:40|0.00015259
07:00:41|0.0001526
07:00:43|0.00015255
07:00:43|0.00015256
07:00:44|0.00015254
07:00:46|0.00015251
07:00:48|0.00015259
07:00:48|0.00015258
07:00:49|0.00015256
07:00:51|0.00015251
07:00:52|0.00015251
07:00:53|0.00015249
07:00:55|0.00015235
07:00:56|0.00015241
07:00:57|0.00015239
07:00:58|0.00015241
07:00:59|0.00015252
07:01:00|0.00015248
07:01:01|0.00015247
07:01:02|0.00015242
07:01:04|0.00015254
07:01:06|0.00015254
07:01:06|0.0001526
07:01:07|0.00015257
07:01:08|0.00015256
07:01:09|0.00015257
07:01:10|0.00015251
07:01:11|0.00015255
07:01:13|0.00015254
07:01:13|0.00015254
07:01:14|0.00015254
07:01:15|0.00015252
07:01:17|0.00015252
07:01:17|0.00015252
07:01:18|0.00015252
07:01:19|0.00015254
07:01:20|0.00015254
07:01:21|0.00015245
07:01:23|0.00015243
07:01:23|0.00015241
07:01:25|0.00015241
07:01:25|0.00015243
07:01:26|0.00015245
07:01:28|0.00015246
07:01:29|0.0001524
07:01:30|0.00015239
07:01:31|0.00015239
07:01:32|0.0001524
07:01:34|0.00015234
07:01:34|0.00015231
07:01:36|0.00015237
07:01:36|0.00015242
07:01:38|0.00015244
07:01:38|0.00015246
07:01:40|0.00015241
07:01:41|0.00015241
07:01:42|0.00015243
07:01:43|0.0001524
07:01:44|0.00015242
07:01:45|0.00015239
07:01:46|0.00015237
07:01:47|0.00015236
07:01:48|0.00015245
07:01:50|0.0001524
07:01:51|0.00015239
07:01:52|0.00015239
07:01:53|0.00015241
07:01:54|0.00015241
07:01:55|0.00015239
07:01:56|0.00015238
07:01:58|0.0001524
07:01:58|0.00015239
07:02:00|0.00015236
07:02:00|0.00015236
07:02:01|0.0001523
07:02:03|0.00015227
07:02:04|0.00015227
07:02:05|0.0001523
07:02:06|0.00015231
07:02:07|0.00015236
07:02:09|0.00015233
07:02:09|0.00015234
07:02:10|0.00015239
07:02:11|0.00015245
07:02:13|0.00015249
07:02:13|0.00015255
07:02:15|0.00015255
07:02:16|0.00015253
07:02:16|0.00015246
07:02:17|0.00015238
07:02:19|0.00015242
07:02:20|0.0001525
07:02:21|0.0001525
07:02:22|0.00015252
07:02:23|0.00015254
07:02:24|0.00015252
07:02:25|0.00015253
07:02:26|0.00015249
07:02:27|0.00015251
07:02:29|0.00015253
07:02:30|0.00015262
07:02:30|0.0001526
07:02:31|0.00015261
07:02:33|0.00015258
07:02:34|0.00015261
07:02:35|0.00015256
07:02:36|0.00015256
07:02:37|0.0001527
07:02:38|0.0001527
07:02:39|0.00015271
07:02:40|0.00015274
07:02:41|0.00015273
07:02:42|0.00015275
07:02:43|0.00015276
07:02:45|0.00015274
07:02:46|0.00015272
07:02:47|0.00015272
07:02:48|0.00015272
07:02:50|0.00015275
07:02:50|0.00015276
07:02:52|0.00015275
07:02:53|0.00015278
07:02:53|0.00015278
07:02:54|0.0001528
07:02:56|0.00015279
07:02:56|0.00015282
07:02:58|0.00015285
07:02:58|0.00015285
07:02:59|0.00015286
07:03:01|0.00015287
07:03:02|0.00015287
07:03:04|0.00015285
07:03:04|0.00015287
07:03:05|0.00015288
07:03:07|0.00015286
07:03:08|0.00015294
07:03:09|0.00015291
07:03:09|0.00015292
07:03:11|0.00015295
07:03:12|0.00015284
07:03:12|0.00015279
07:03:13|0.00015277
07:03:14|0.00015277
07:03:16|0.00015276
07:03:16|0.00015276
07:03:18|0.00015272
07:03:19|0.00015277
07:03:20|0.00015277
07:03:20|0.00015277
07:03:22|0.00015276
07:03:22|0.00015276
07:03:24|0.00015271
07:03:24|0.00015271
07:03:26|0.00015271
07:03:27|0.00015267
07:03:28|0.00015267
07:03:30|0.0001526
07:03:30|0.00015254
07:03:31|0.00015253
07:03:33|0.00015253
07:03:33|0.00015245
07:03:34|0.00015226
07:03:35|0.0001522
07:03:36|0.00015218
07:03:37|0.00015215
07:03:38|0.00015213
07:03:39|0.00015215
07:03:40|0.00015215
07:03:41|0.0001521
07:03:42|0.0001521
07:03:44|0.00015211
07:03:46|0.00015211
07:03:47|0.00015209
07:03:48|0.00015208
07:03:49|0.00015202
07:03:51|0.00015202
07:03:51|0.00015199
07:03:53|0.00015199
07:03:53|0.00015199
07:03:55|0.00015199
07:03:56|0.00015199
07:03:56|0.00015199
07:03:58|0.00015198
07:03:59|0.00015199
07:04:00|0.00015199
07:04:01|0.00015198
07:04:03|0.00015199
07:04:04|0.000152
07:04:06|0.00015198
07:04:07|0.00015201
07:04:07|0.00015198
07:04:09|0.00015196
07:04:09|0.00015193
07:04:10|0.00015193
07:04:12|0.00015195
07:04:13|0.00015195
07:04:13|0.00015195
07:04:15|0.0001519
07:04:16|0.00015189
07:04:17|0.00015186
07:04:18|0.00015189
07:04:19|0.00015189
07:04:20|0.00015188
07:04:21|0.00015184
07:04:22|0.00015182
07:04:23|0.00015179
07:04:24|0.00015179
07:04:25|0.00015179
07:04:26|0.00015179
07:04:27|0.00015179
07:04:28|0.00015178
07:04:30|0.0001518
07:04:30|0.00015181
07:04:31|0.00015179
07:04:32|0.00015179
07:04:33|0.00015179
07:04:34|0.00015177
07:04:35|0.00015177
07:04:36|0.00015176
07:04:38|0.00015175
07:04:39|0.00015176
07:04:39|0.00015159
07:04:41|0.00015164
07:04:41|0.00015162
07:04:42|0.00015165
07:04:43|0.00015166
07:04:45|0.00015165
07:04:46|0.00015165
07:04:47|0.00015164
07:04:49|0.00015163
07:04:50|0.0001516
07:04:51|0.00015159
07:04:52|0.00015156
07:04:53|0.00015156
07:04:54|0.0001515
07:04:55|0.00015147
07:04:56|0.00015154
07:04:57|0.00015154
07:04:58|0.00015154
07:04:59|0.00015154
07:05:01|0.00015154
07:05:01|0.00015152
07:05:03|0.00015154
07:05:04|0.00015153
07:05:04|0.00015142
07:05:05|0.00015142
07:05:07|0.00015149
07:05:08|0.00015149
07:05:09|0.0001515
07:05:09|0.00015159
07:05:10|0.0001516
07:05:11|0.00015153
07:05:13|0.0001515
07:05:14|0.00015141
07:05:15|0.00015126
07:05:17|0.00015135
07:05:17|0.00015128
07:05:19|0.00015123
07:05:20|0.00015123
07:05:21|0.00015121
07:05:21|0.00015117
07:05:23|0.00015116
07:05:24|0.00015109
07:05:25|0.00015106
07:05:26|0.00015106
07:05:27|0.00015102
07:05:28|0.00015102
07:05:29|0.00015103
07:05:30|0.00015102
07:05:31|0.00015097
07:05:32|0.00015086
07:05:33|0.00015081
07:05:34|0.00015081
07:05:35|0.00015082
07:05:36|0.00015089
07:05:37|0.00015084
07:05:38|0.00015079
07:05:39|0.00015081
07:05:40|0.00015084
07:05:41|0.00015088
07:05:43|0.00015087
07:05:44|0.00015084
07:05:45|0.00015088
07:05:45|0.00015086
07:05:47|0.00015097
07:05:49|0.00015102
07:05:51|0.00015115
07:05:52|0.00015134
07:05:53|0.00015134
07:05:55|0.00015133
07:05:56|0.00015137
07:05:57|0.00015132
07:05:58|0.00015137
07:06:00|0.00015136
07:06:00|0.0001514
07:06:01|0.00015148
07:06:02|0.00015137
07:06:03|0.00015135
07:06:05|0.00015132
07:06:05|0.00015134
07:06:07|0.00015133
07:06:08|0.0001512
07:06:09|0.00015118
07:06:10|0.00015103
07:06:10|0.000151
07:06:12|0.00015099
07:06:12|0.00015099
07:06:13|0.00015097
07:06:14|0.000151
07:06:15|0.00015095
07:06:16|0.00015087
07:06:18|0.00015096
07:06:20|0.00015096
07:06:21|0.00015092
07:06:21|0.00015099
07:06:22|0.00015097
07:06:24|0.00015097
07:06:26|0.00015103
07:06:26|0.00015098
07:06:27|0.00015097
07:06:28|0.00015106
07:06:29|0.00015106
07:06:30|0.00015097
07:06:32|0.00015093
07:06:32|0.00015089
07:06:33|0.00015092
07:06:35|0.00015099
07:06:36|0.00015105
07:06:37|0.00015102
07:06:38|0.00015106
07:06:39|0.00015104
07:06:40|0.00015104
07:06:41|0.00015102
07:06:42|0.00015102
07:06:43|0.00015099
07:06:44|0.00015096
07:06:45|0.00015094
07:06:46|0.00015097
07:06:47|0.00015097
07:06:48|0.00015096
07:06:49|0.00015092
07:06:51|0.00015092
07:06:51|0.00015092
07:06:53|0.00015097
07:06:54|0.00015097
07:06:54|0.00015094
07:06:56|0.00015095
07:06:57|0.00015095
07:06:58|0.00015087
07:06:59|0.00015085
07:07:00|0.00015085
07:07:01|0.00015089
07:07:02|0.0001509
07:07:03|0.00015096
07:07:05|0.000151
07:07:06|0.00015105
07:07:06|0.00015092
07:07:08|0.00015094
07:07:09|0.000151
07:07:11|0.00015096
07:07:12|0.00015096
07:07:12|0.00015096
07:07:14|0.00015079
07:07:15|0.00015072
07:07:15|0.00015073
07:07:16|0.00015072
07:07:17|0.00015072
07:07:18|0.00015072
07:07:19|0.00015079
07:07:21|0.00015079
07:07:21|0.00015079
07:07:23|0.00015082
07:07:25|0.00015085
07:07:25|0.00015093
07:07:26|0.00015097
07:07:27|0.00015093
07:07:28|0.00015093
07:07:29|0.00015101
07:07:30|0.00015095
07:07:31|0.00015089
07:07:32|0.00015079
07:07:34|0.00015072
07:07:35|0.00015071
07:07:36|0.00015081
07:07:36|0.00015087
07:07:37|0.00015103
07:07:39|0.00015098
07:07:40|0.00015099
07:07:41|0.00015102
07:07:42|0.00015099
07:07:42|0.00015103
07:07:44|0.00015102
07:07:45|0.00015102
07:07:46|0.00015089
07:07:47|0.00015083
07:07:48|0.00015079
07:07:49|0.0001507
07:07:51|0.00015073
07:07:52|0.00015069
07:07:54|0.00015066
07:07:54|0.00015061
07:07:56|0.00015061
07:07:57|0.00015061
07:07:58|0.00015063
07:07:58|0.0001507
07:08:00|0.00015069
07:08:00|0.0001507
07:08:02|0.0001506
07:08:02|0.00015062
07:08:04|0.00015054
07:08:05|0.00015049
07:08:06|0.0001503
07:08:07|0.00015033
07:08:08|0.00015021
07:08:08|0.00015024
07:08:10|0.00015045
07:08:11|0.00015037
07:08:12|0.00015038
07:08:13|0.00015026
07:08:14|0.00015031
07:08:15|0.00015034
07:08:17|0.00015033
07:08:17|0.00015044
07:08:19|0.00015037
07:08:19|0.00015043
07:08:21|0.0001504
07:08:22|0.00015042
07:08:22|0.00015042
07:08:23|0.00015036
07:08:25|0.00015041
07:08:27|0.00015042
07:08:27|0.00015054
07:08:29|0.00015045
07:08:29|0.00015063
07:08:31|0.00015066
07:08:32|0.00015071
07:08:33|0.00015067
07:08:34|0.00015053
07:08:35|0.00015063
07:08:36|0.00015066
07:08:37|0.00015062
07:08:38|0.00015063
07:08:39|0.00015057
07:08:40|0.00015047
07:08:41|0.00015039
07:08:43|0.00015042
07:08:43|0.0001504
07:08:44|0.00015043
07:08:46|0.0001504
07:08:47|0.00015024
07:08:48|0.00015026
07:08:49|0.00015033
07:08:50|0.00015028
07:08:52|0.00015017
07:08:53|0.00015001
07:08:55|0.00014988
07:08:56|0.00014972
07:08:56|0.00014962
07:08:59|0.00014956
07:08:59|0.0001493
07:09:01|0.0001494
07:09:02|0.000149
07:09:03|0.00014884
07:09:04|0.0001488
07:09:06|0.00014881
07:09:06|0.00014846
07:09:07|0.00014845
07:09:09|0.00014842
07:09:10|0.00014865
07:09:11|0.00014824
07:09:12|0.00014877
07:09:13|0.00014875
07:09:14|0.00014883
07:09:15|0.00014906
07:09:17|0.00014892
07:09:18|0.00014851
07:09:19|0.00014888
07:09:19|0.00014865
07:09:21|0.00014859
07:09:22|0.00014867
07:09:22|0.000148
07:09:23|0.0001487
07:09:24|0.00014871
07:09:26|0.0001487
07:09:27|0.00014843
07:09:28|0.00014851
07:09:28|0.00014862
07:09:29|0.00014872
07:09:31|0.00014853
07:09:32|0.00014825
07:09:33|0.00014762
07:09:33|0.00014763
07:09:35|0.00014796
07:09:36|0.00014883
07:09:37|0.00014873
07:09:38|0.00014868
07:09:39|0.00014859
07:09:40|0.00014861
07:09:41|0.00014874
07:09:42|0.0001486
07:09:43|0.00014865
07:09:44|0.0001482
07:09:46|0.00014843
07:09:46|0.00014845
07:09:48|0.00014838
07:09:48|0.00014828
07:09:50|0.00014864
07:09:51|0.00014846
07:09:52|0.00014865
07:09:54|0.00014882
07:09:55|0.00014918
07:09:56|0.00014889
07:09:57|0.00014877
07:09:58|0.00014875
07:10:00|0.00014865
07:10:01|0.00014873
07:10:02|0.0001489
07:10:04|0.00014934
07:10:05|0.00014887
07:10:06|0.00014907
07:10:07|0.00014935
07:10:08|0.00014935
07:10:09|0.00014925
07:10:10|0.00014906
07:10:11|0.00014888
07:10:12|0.00014903
07:10:13|0.00014898
07:10:14|0.00014877
07:10:15|0.00014878
07:10:16|0.00014836
07:10:17|0.00014849
07:10:19|0.00014861
07:10:19|0.00014893
07:10:21|0.00014874
07:10:21|0.00014886
07:10:22|0.00014885
07:10:23|0.00014861
07:10:24|0.00014854
07:10:25|0.0001485
07:10:26|0.00014873
07:10:27|0.00014887
07:10:28|0.00014873
07:10:29|0.00014872
07:10:31|0.00014878
07:10:31|0.00014861
07:10:32|0.0001485
07:10:34|0.0001486
07:10:34|0.00014882
07:10:36|0.00014891
07:10:37|0.00014903
07:10:38|0.00014897
07:10:39|0.00014893
07:10:40|0.00014912
07:10:41|0.00014922
07:10:42|0.00014917
07:10:43|0.00014928
07:10:44|0.00014937
07:10:45|0.00014906
07:10:46|0.00014939
07:10:48|0.00014936
07:10:48|0.0001495
07:10:49|0.00014922
07:10:50|0.00014933
07:10:52|0.00014947
07:10:54|0.00014923
07:10:55|0.00014936
07:10:57|0.00014944
07:10:58|0.0001496
07:10:58|0.00014959
07:10:59|0.00014954
07:11:00|0.00014967
07:11:01|0.00014953
07:11:03|0.00014965
07:11:04|0.00014979
07:11:05|0.00014958
07:11:07|0.00014926
07:11:08|0.0001496
07:11:08|0.00014939
07:11:09|0.00014945
07:11:11|0.00014929
07:11:12|0.00014956
07:11:13|0.00014949
07:11:14|0.00014934
07:11:15|0.00014953
07:11:16|0.00014954
07:11:17|0.00014947
07:11:18|0.00014936
07:11:20|0.00014935
07:11:20|0.00014952
07:11:21|0.00014949
07:11:22|0.00014935
07:11:23|0.0001492
07:11:25|0.00014915
07:11:25|0.00014933
07:11:26|0.0001491
07:11:27|0.00014922
07:11:28|0.00014913
07:11:29|0.00014915
07:11:30|0.00014909
07:11:31|0.00014901
07:11:32|0.00014911
07:11:34|0.00014908
07:11:34|0.00014907
07:11:36|0.00014909
07:11:36|0.00014907
07:11:38|0.00014904
07:11:39|0.00014915
07:11:39|0.0001492
07:11:40|0.00014907
07:11:42|0.00014901
07:11:43|0.00014897
07:11:44|0.00014903
07:11:44|0.00014887
07:11:46|0.00014892
07:11:47|0.00014893
07:11:48|0.0001489
07:11:49|0.00014892
07:11:50|0.00014898
07:11:51|0.00014893
07:11:52|0.00014888
07:11:54|0.00014894
07:11:56|0.00014891
07:11:56|0.00014896
07:11:57|0.00014896
07:11:59|0.00014892
07:12:00|0.00014889
07:12:01|0.00014891
07:12:02|0.00014892
07:12:04|0.0001491
07:12:04|0.00014917
07:12:06|0.00014916
07:12:07|0.00014917
07:12:08|0.00014911
07:12:09|0.00014902
07:12:10|0.00014905
07:12:11|0.00014898
07:12:12|0.00014905
07:12:13|0.00014905
07:12:14|0.00014904
07:12:15|0.00014895
07:12:16|0.000149
07:12:18|0.00014895
07:12:19|0.00014894
07:12:20|0.00014899
07:12:21|0.00014902
07:12:22|0.00014898
07:12:23|0.00014896
07:12:24|0.00014886
07:12:25|0.00014898
07:12:26|0.00014893
07:12:27|0.00014899
07:12:29|0.000149
07:12:30|0.00014896
07:12:30|0.00014895
07:12:31|0.00014898
07:12:32|0.00014896
07:12:33|0.00014897
07:12:34|0.00014901
07:12:36|0.0001491
07:12:36|0.00014914
07:12:37|0.00014925
07:12:39|0.0001493
07:12:39|0.00014932
07:12:40|0.00014933
07:12:42|0.00014936
07:12:42|0.00014934
07:12:44|0.00014936
07:12:45|0.00014941
07:12:46|0.00014941
07:12:47|0.00014946
07:12:48|0.00014954
07:12:48|0.0001496
07:12:49|0.00014958
07:12:51|0.00014951
07:12:52|0.00014959
07:12:53|0.00014961
07:12:54|0.00014965
07:12:55|0.00014962
07:12:56|0.00014963
07:12:57|0.00014964
07:12:58|0.00014971
07:13:00|0.00014983
07:13:01|0.00014976
07:13:02|0.00014976
07:13:03|0.00014982
07:13:04|0.00014985
07:13:06|0.00014991
07:13:07|0.00015002
07:13:07|0.00015005
07:13:09|0.00015013
07:13:09|0.00015018
07:13:10|0.00015014
07:13:12|0.00015017
07:13:13|0.00015011
07:13:14|0.0001502
07:13:15|0.00015022
07:13:16|0.00015023
07:13:17|0.00015028
07:13:19|0.00015036
07:13:19|0.00015031
07:13:21|0.00015028
07:13:22|0.00015034
07:13:23|0.00015035
07:13:24|0.00015038
07:13:24|0.00015036
07:13:25|0.00015028
07:13:27|0.0001502
07:13:28|0.0001502
07:13:29|0.00015015
07:13:30|0.0001503
07:13:31|0.00015024
07:13:32|0.00015022
07:13:34|0.00015025
07:13:34|0.00015022
07:13:35|0.00015016
07:13:36|0.00015013
07:13:38|0.00015008
07:13:38|0.00015006
07:13:39|0.00015001
07:13:41|0.00014986
07:13:41|0.00014978
07:13:42|0.0001497
07:13:43|0.00014974
07:13:44|0.00014985
07:13:45|0.00014992
07:13:46|0.00014995
07:13:48|0.00014992
07:13:48|0.00014992
07:13:50|0.00014987
07:13:50|0.00014977
07:13:52|0.00014976
07:13:52|0.00014964
07:13:53|0.00014964
07:13:56|0.00014971
07:13:57|0.00014976
07:13:58|0.00014974
07:14:00|0.00014965
07:14:00|0.00014968
07:14:02|0.00014969
07:14:03|0.00014962
07:14:04|0.0001497
07:14:06|0.00014974
07:14:08|0.00014949
07:14:09|0.00014943
07:14:10|0.00014941
07:14:11|0.00014941
07:14:12|0.00014938
07:14:14|0.00014936
07:14:14|0.00014925
07:14:16|0.00014925
07:14:17|0.0001493
07:14:17|0.00014933
07:14:19|0.0001494
07:14:20|0.00014936
07:14:20|0.00014935
07:14:21|0.00014935
07:14:22|0.00014933
07:14:24|0.00014943
07:14:26|0.00014947
07:14:27|0.00014935
07:14:27|0.00014931
07:14:29|0.00014927
07:14:29|0.00014935
07:14:31|0.00014933
07:14:31|0.00014928
07:14:33|0.00014918
07:14:34|0.00014919
07:14:35|0.00014928
07:14:36|0.0001493
07:14:38|0.00014927
07:14:39|0.00014921
07:14:40|0.00014923
07:14:41|0.00014924
07:14:42|0.00014927
07:14:43|0.00014926
07:14:44|0.00014929
07:14:45|0.00014931
07:14:46|0.0001493
07:14:47|0.00014927
07:14:48|0.00014912
07:14:49|0.00014911
07:14:50|0.00014905
07:14:51|0.00014906
07:14:52|0.00014904
07:14:53|0.00014905
07:14:54|0.00014903
07:14:55|0.0001489
07:14:57|0.0001489
07:14:58|0.00014887
07:14:58|0.00014887
07:15:01|0.00014886
07:15:01|0.00014876
07:15:03|0.00014885
07:15:05|0.00014872
07:15:05|0.00014864
07:15:07|0.00014868
07:15:07|0.00014876
07:15:08|0.00014876
07:15:09|0.00014876
07:15:10|0.00014872
07:15:11|0.00014859
07:15:12|0.00014855
07:15:13|0.00014848
07:15:14|0.00014845
07:15:16|0.00014843
07:15:16|0.00014836
07:15:18|0.00014827
07:15:18|0.00014835
07:15:20|0.00014843
07:15:21|0.00014842
07:15:22|0.00014846
07:15:23|0.00014848
07:15:24|0.00014834
07:15:25|0.00014824
07:15:26|0.00014823
07:15:27|0.00014811
07:15:28|0.00014824
07:15:29|0.00014835
07:15:30|0.00014833
07:15:31|0.00014822
07:15:32|0.00014817
07:15:33|0.00014818
07:15:35|0.00014807
07:15:35|0.00014812
07:15:36|0.00014812
07:15:37|0.00014826
07:15:38|0.00014828
07:15:39|0.00014833
07:15:40|0.00014833
07:15:41|0.00014824
07:15:42|0.00014828
07:15:43|0.00014829
07:15:45|0.00014832
07:15:46|0.00014828
07:15:46|0.00014819
07:15:47|0.00014816
07:15:48|0.00014818
07:15:49|0.00014817
07:15:50|0.00014809
07:15:52|0.00014816
07:15:52|0.00014816
07:15:53|0.00014819
07:15:54|0.00014828
07:15:55|0.00014826
07:15:57|0.00014843
07:15:59|0.00014857
07:15:59|0.00014866
07:16:01|0.00014859
07:16:02|0.00014848
07:16:03|0.00014841
07:16:04|0.00014838
07:16:05|0.00014837
07:16:06|0.00014839
07:16:07|0.00014834
07:16:09|0.00014855
07:16:10|0.00014864
07:16:10|0.00014836
07:16:11|0.00014836
07:16:12|0.00014838
07:16:13|0.00014833
07:16:15|0.00014837
07:16:16|0.00014834
07:16:16|0.00014836
07:16:18|0.00014838
07:16:18|0.0001486
07:16:19|0.00014861
07:16:20|0.00014878
07:16:21|0.00014888
07:16:22|0.00014887
07:16:23|0.00014896
07:16:24|0.00014899
07:16:25|0.00014906
07:16:26|0.0001491
07:16:27|0.00014911
07:16:28|0.00014921
07:16:30|0.00014917
07:16:31|0.00014916
07:16:31|0.00014914
07:16:33|0.00014904
07:16:33|0.00014912
07:16:35|0.00014926
07:16:35|0.00014921
07:16:36|0.00014913
07:16:38|0.00014928
07:16:39|0.00014937
07:16:40|0.00014935
07:16:41|0.00014924
07:16:42|0.00014933
07:16:43|0.00014939
07:16:44|0.00014935
07:16:45|0.00014934
07:16:46|0.00014929
07:16:47|0.00014929
07:16:48|0.00014928
07:16:49|0.00014925
07:16:51|0.00014924
07:16:52|0.00014913
07:16:52|0.00014909
07:16:53|0.0001491
07:16:54|0.000149
07:16:55|0.00014902
07:16:57|0.00014897
07:16:58|0.00014896
07:16:59|0.00014885
07:17:01|0.00014888
07:17:02|0.0001489
07:17:02|0.000149
07:17:05|0.00014886
07:17:06|0.00014888
07:17:08|0.00014892
07:17:08|0.00014887
07:17:10|0.0001489
07:17:10|0.00014898
07:17:11|0.00014901
07:17:12|0.0001491
07:17:13|0.00014905
07:17:15|0.0001491
07:17:16|0.00014911
07:17:17|0.00014916
07:17:18|0.00014918
07:17:19|0.00014904
07:17:20|0.00014902
07:17:21|0.00014905
07:17:22|0.00014899
07:17:23|0.00014894
07:17:24|0.0001488
07:17:25|0.00014873
07:17:26|0.00014867
07:17:28|0.0001486
07:17:28|0.00014856
07:17:29|0.00014855
07:17:30|0.00014844
07:17:31|0.00014841
07:17:32|0.00014854
07:17:33|0.00014869
07:17:34|0.0001487
07:17:36|0.00014875
07:17:36|0.0001487
07:17:37|0.00014879
07:17:38|0.00014889
07:17:39|0.00014878
07:17:41|0.00014862
07:17:41|0.00014867
07:17:43|0.00014861
07:17:44|0.00014877
07:17:44|0.0001488
07:17:46|0.00014879
07:17:46|0.00014874
07:17:48|0.00014879
07:17:48|0.00014877
07:17:49|0.00014879
07:17:51|0.00014883
07:17:52|0.00014889
07:17:53|0.00014889
07:17:54|0.00014894
07:17:55|0.00014892
07:17:56|0.00014882
07:17:57|0.00014882
07:17:58|0.00014887
07:18:00|0.00014883
07:18:01|0.0001489
07:18:02|0.00014877
07:18:03|0.00014871
07:18:05|0.00014867
07:18:06|0.00014863
07:18:07|0.0001486
07:18:09|0.00014853
07:18:09|0.0001485
07:18:11|0.00014856
07:18:11|0.00014855
07:18:13|0.00014859
07:18:14|0.00014857
07:18:14|0.00014857
07:18:16|0.0001486
07:18:16|0.00014855
07:18:18|0.00014862
07:18:19|0.00014866
07:18:20|0.00014868
07:18:21|0.00014874
07:18:22|0.0001487
07:18:23|0.00014863
07:18:24|0.0001486
07:18:25|0.0001486
07:18:26|0.00014859
07:18:27|0.00014857
07:18:28|0.00014864
07:18:29|0.00014863
07:18:30|0.00014855
07:18:31|0.00014856
07:18:32|0.00014857
07:18:33|0.00014852
07:18:35|0.0001486
07:18:36|0.00014853
07:18:36|0.00014851
07:18:37|0.00014845
07:18:39|0.00014839
07:18:39|0.00014843
07:18:40|0.00014843
07:18:42|0.0001484
07:18:42|0.00014841
07:18:43|0.00014843
07:18:44|0.00014848
07:18:46|0.00014839
07:18:46|0.00014835
07:18:48|0.00014832
07:18:48|0.00014829
07:18:50|0.00014827
07:18:51|0.00014829
07:18:52|0.00014831
07:18:53|0.00014834
07:18:54|0.00014836
07:18:56|0.00014831
07:18:57|0.00014835
07:18:57|0.0001483
07:18:58|0.0001483
07:18:59|0.00014827
07:19:02|0.00014819
07:19:02|0.00014816
07:19:07|0.00014814
07:19:08|0.00014818
07:19:09|0.00014822
07:19:10|0.00014821
07:19:12|0.00014825
07:19:12|0.00014829
07:19:15|0.00014834
07:19:16|0.00014833
07:19:16|0.00014831
07:19:17|0.00014835
07:19:19|0.00014839
07:19:20|0.00014831
07:19:20|0.00014835
07:19:21|0.00014837
07:19:22|0.00014839
07:19:24|0.00014838
07:19:25|0.00014837
07:19:25|0.00014829
07:19:26|0.00014838
07:19:27|0.00014834
07:19:28|0.00014833
07:19:29|0.00014829
07:19:31|0.00014835
07:19:31|0.00014832
07:19:32|0.00014834
07:19:33|0.00014833
07:19:34|0.00014826
07:19:35|0.00014823
07:19:36|0.00014826
07:19:37|0.00014823
07:19:38|0.00014824
07:19:40|0.00014821
07:19:41|0.00014821
07:19:42|0.00014823
07:19:43|0.00014823
07:19:43|0.00014823
07:19:45|0.00014812
07:19:46|0.00014808
07:19:47|0.00014814
07:19:48|0.00014814
07:19:49|0.00014817
07:19:50|0.0001482
07:19:51|0.00014818
07:19:52|0.00014821
07:19:53|0.00014827
07:19:54|0.00014832
07:19:55|0.00014836
07:19:56|0.00014836
07:19:57|0.00014827
07:19:58|0.00014829
07:19:59|0.00014835
07:20:00|0.00014833
07:20:02|0.00014827
07:20:04|0.00014814
07:20:04|0.00014808
07:20:05|0.00014808
07:20:07|0.00014823
07:20:08|0.0001482
07:20:09|0.00014808
07:20:10|0.00014801
07:20:12|0.00014798
07:20:12|0.00014791
07:20:13|0.00014788
07:20:14|0.0001479
07:20:15|0.00014784
07:20:17|0.00014781
07:20:17|0.00014784
07:20:18|0.00014788
07:20:19|0.0001479
07:20:20|0.00014798
07:20:22|0.00014796
07:20:22|0.00014804
07:20:23|0.0001481
07:20:24|0.0001481
07:20:26|0.00014811
07:20:26|0.00014801
07:20:27|0.00014793
07:20:28|0.0001479
07:20:30|0.00014797
07:20:31|0.00014802
07:20:32|0.00014807
07:20:33|0.00014816
07:20:33|0.00014809
07:20:35|0.00014807
07:20:36|0.0001482
07:20:37|0.0001482
07:20:37|0.00014817
07:20:39|0.00014812
07:20:41|0.00014816
07:20:41|0.00014813
07:20:43|0.00014811
07:20:43|0.00014811
07:20:44|0.00014807
07:20:46|0.00014811
07:20:47|0.00014812
07:20:47|0.00014813
07:20:49|0.00014814
07:20:50|0.00014821
07:20:50|0.00014821
07:20:52|0.0001481
07:20:53|0.00014805
07:20:54|0.00014805
07:20:55|0.00014805
07:20:56|0.00014809
07:20:58|0.00014809
07:20:58|0.00014806
07:20:59|0.00014806
07:21:00|0.00014806
07:21:01|0.00014805
07:21:03|0.00014798
07:21:05|0.00014794
07:21:06|0.0001479
07:21:06|0.00014792
07:21:07|0.00014794
07:21:09|0.00014805
07:21:09|0.00014817
07:21:11|0.00014812
07:21:12|0.00014812
07:21:13|0.00014807
07:21:14|0.00014811
07:21:15|0.00014818
07:21:16|0.00014821
07:21:17|0.00014822
07:21:18|0.00014817
07:21:20|0.00014819
07:21:20|0.00014827
07:21:21|0.00014832
07:21:22|0.00014823
07:21:23|0.00014827
07:21:24|0.00014815
07:21:26|0.00014812
07:21:27|0.00014814
07:21:28|0.0001482
07:21:29|0.00014808
07:21:30|0.00014823
07:21:32|0.00014823
07:21:32|0.00014815
07:21:33|0.00014818
07:21:34|0.00014825
07:21:36|0.00014831
07:21:37|0.00014819
07:21:38|0.00014808
07:21:39|0.00014814
07:21:40|0.00014811
07:21:41|0.00014812
07:21:42|0.00014801
07:21:43|0.00014801
07:21:44|0.00014811
07:21:45|0.00014813
07:21:46|0.0001482
07:21:47|0.00014827
07:21:48|0.00014835
07:21:49|0.00014839
07:21:50|0.00014834
07:21:51|0.00014832
07:21:52|0.00014833
07:21:54|0.00014833
07:21:55|0.00014843
07:21:56|0.00014843
07:21:57|0.00014842
07:21:58|0.00014844
07:21:58|0.0001485
07:22:00|0.00014853
07:22:01|0.00014848
07:22:02|0.00014834
07:22:02|0.00014819
07:22:04|0.00014815
07:22:05|0.00014813
07:22:06|0.00014825
07:22:07|0.00014817
07:22:09|0.00014809
07:22:09|0.00014809
07:22:11|0.00014812
07:22:12|0.00014821
07:22:13|0.00014826
07:22:14|0.00014825
07:22:16|0.00014817
07:22:17|0.00014817
07:22:18|0.00014821
07:22:18|0.00014825
07:22:20|0.00014824
07:22:21|0.00014815
07:22:22|0.0001481
07:22:23|0.00014803
07:22:25|0.00014808
07:22:25|0.00014807
07:22:27|0.00014809
07:22:27|0.00014809
07:22:28|0.00014809
07:22:29|0.00014806
07:22:31|0.00014814
07:22:31|0.00014812
07:22:33|0.00014816
07:22:34|0.00014825
07:22:35|0.00014836
07:22:35|0.00014828
07:22:37|0.00014822
07:22:38|0.0001482
07:22:39|0.00014819
07:22:40|0.00014812
07:22:41|0.00014813
07:22:43|0.00014805
07:22:43|0.00014806
07:22:44|0.00014807
07:22:45|0.000148
07:22:46|0.00014797
07:22:47|0.00014794
07:22:48|0.00014787
07:22:49|0.00014788
07:22:50|0.00014805
07:22:51|0.00014806
07:22:52|0.00014805
07:22:53|0.00014803
07:22:54|0.00014795
07:22:55|0.00014795
07:22:56|0.00014791
07:22:58|0.00014792
07:22:58|0.00014795
07:23:00|0.00014796
07:23:00|0.00014791
07:23:01|0.00014795
07:23:02|0.00014788
07:23:04|0.00014793
07:23:06|0.00014788
07:23:07|0.00014788
07:23:08|0.00014787
07:23:09|0.0001479
07:23:10|0.00014786
07:23:11|0.00014789
07:23:13|0.00014786
07:23:13|0.00014786
07:23:14|0.00014786
07:23:16|0.00014775
07:23:16|0.0001477
07:23:17|0.00014771
07:23:19|0.0001477
07:23:19|0.00014768
07:23:21|0.00014768
07:23:21|0.00014765
07:23:23|0.0001476
07:23:24|0.00014761
07:23:24|0.00014771
07:23:26|0.00014767
07:23:27|0.00014767
07:23:28|0.00014765
07:23:29|0.00014763
07:23:30|0.00014759
07:23:31|0.00014749
07:23:32|0.00014744
07:23:34|0.00014739
07:23:34|0.00014735
07:23:35|0.00014731
07:23:37|0.00014731
07:23:37|0.00014727
07:23:39|0.00014723
07:23:39|0.00014721
07:23:41|0.00014723
07:23:42|0.00014725
07:23:43|0.00014717
07:23:44|0.00014717
07:23:45|0.00014721
07:23:46|0.00014718
07:23:47|0.00014714
07:23:47|0.00014712
07:23:49|0.0001471
07:23:50|0.00014716
07:23:51|0.00014715
07:23:52|0.00014712
07:23:53|0.00014715
07:23:54|0.00014716
07:23:55|0.00014718
07:23:56|0.00014716
07:23:57|0.00014717
07:23:58|0.00014728
07:23:59|0.00014725
07:24:00|0.00014721
07:24:01|0.00014713
07:24:02|0.00014719
07:24:03|0.00014726
07:24:04|0.00014726
07:24:06|0.00014733
07:24:07|0.00014738
07:24:08|0.00014731
07:24:09|0.00014725
07:24:10|0.00014727
07:24:11|0.00014734
07:24:12|0.00014736
07:24:13|0.00014741
07:24:15|0.0001474
07:24:15|0.00014749
07:24:17|0.00014757
07:24:18|0.00014748
07:24:19|0.00014744
07:24:20|0.00014728
07:24:21|0.00014737
07:24:23|0.00014735
07:24:23|0.0001473
07:24:24|0.00014733
07:24:25|0.00014731
07:24:26|0.00014732
07:24:27|0.00014723
07:24:29|0.0001473
07:24:29|0.00014729
07:24:30|0.00014729
07:24:32|0.00014724
07:24:32|0.00014722
07:24:33|0.00014726
07:24:34|0.00014724
07:24:35|0.00014725
07:24:36|0.00014724
07:24:37|0.00014721
07:24:38|0.0001472
07:24:40|0.00014715
07:24:41|0.00014715
07:24:42|0.00014718
07:24:43|0.00014736
07:24:44|0.00014734
07:24:45|0.00014736
07:24:46|0.00014748
07:24:46|0.00014754
07:24:48|0.00014748
07:24:49|0.00014745
07:24:50|0.00014738
07:24:51|0.00014741
07:24:52|0.00014736
07:24:53|0.00014733
07:24:54|0.0001473
07:24:55|0.00014721
07:24:56|0.00014716
07:24:58|0.0001471
07:24:59|0.00014712
07:25:00|0.00014714
07:25:01|0.00014708
07:25:02|0.00014711
07:25:03|0.00014713
07:25:04|0.0001472
07:25:05|0.00014707
07:25:07|0.00014714
07:25:09|0.00014722
07:25:10|0.00014716
07:25:11|0.00014718
07:25:13|0.00014724
07:25:13|0.00014724
07:25:15|0.00014724
07:25:16|0.00014726
07:25:17|0.00014726
07:25:18|0.00014724
07:25:18|0.00014724
07:25:20|0.00014724
07:25:21|0.00014725
07:25:22|0.00014721
07:25:23|0.00014719
07:25:24|0.00014706
07:25:25|0.00014707
07:25:26|0.00014704
07:25:27|0.00014704
07:25:28|0.00014708
07:25:29|0.00014702
07:25:31|0.00014698
07:25:31|0.00014703
07:25:33|0.00014697
07:25:33|0.00014687
07:25:34|0.00014682
07:25:35|0.00014672
07:25:37|0.00014671
07:25:38|0.00014668
07:25:39|0.00014669
07:25:41|0.00014674
07:25:41|0.00014664
07:25:43|0.00014663
07:25:43|0.00014653
07:25:44|0.00014656
07:25:45|0.00014653
07:25:46|0.00014653
07:25:47|0.00014653
07:25:48|0.00014658
07:25:49|0.00014654
07:25:50|0.00014661
07:25:51|0.00014674
07:25:52|0.00014681
07:25:53|0.00014684
07:25:55|0.00014672
07:25:56|0.00014673
07:25:57|0.00014674
07:25:58|0.00014676
07:25:59|0.00014674
07:26:00|0.00014674
07:26:01|0.00014676
07:26:03|0.00014678
07:26:03|0.00014681
07:26:04|0.00014676
07:26:05|0.00014676
07:26:07|0.00014665
07:26:09|0.00014655
07:26:10|0.00014644
07:26:11|0.00014643
07:26:12|0.00014633
07:26:13|0.00014648
07:26:14|0.0001464
07:26:15|0.00014632
07:26:17|0.0001463
07:26:18|0.00014625
07:26:18|0.00014638
07:26:20|0.00014629
07:26:21|0.00014615
07:26:22|0.0001461
07:26:23|0.00014595
07:26:25|0.00014585
07:26:26|0.0001456
07:26:27|0.00014521
07:26:28|0.000145
07:26:29|0.00014497
07:26:30|0.00014494
07:26:31|0.00014539
07:26:33|0.00014531
07:26:33|0.00014584
07:26:35|0.000146
07:26:36|0.00014583
07:26:36|0.00014588
07:26:38|0.00014551
07:26:39|0.00014556
07:26:40|0.00014565
07:26:41|0.0001457
07:26:42|0.00014564
07:26:43|0.00014558
07:26:44|0.0001453
07:26:44|0.00014562
07:26:46|0.0001457
07:26:47|0.00014584
07:26:48|0.0001457
07:26:49|0.00014576
07:26:50|0.00014582
07:26:51|0.00014589
07:26:52|0.00014599
07:26:53|0.00014585
07:26:55|0.00014578
07:26:55|0.00014569
07:26:57|0.00014562
07:26:58|0.00014574
07:26:58|0.00014575
07:27:00|0.00014566
07:27:01|0.00014578
07:27:01|0.00014608
07:27:03|0.00014599
07:27:03|0.00014612
07:27:04|0.00014602
07:27:05|0.00014589
07:27:06|0.00014582
07:27:08|0.00014578
07:27:10|0.0001456
07:27:11|0.00014576
07:27:12|0.0001457
07:27:13|0.00014584
07:27:14|0.00014561
07:27:15|0.00014561
07:27:16|0.00014549
07:27:17|0.00014542
07:27:19|0.00014558
07:27:19|0.00014547
07:27:20|0.00014538
07:27:22|0.00014541
07:27:24|0.00014558
07:27:25|0.00014591
07:27:26|0.00014596
07:27:27|0.0001457
07:27:28|0.00014562
07:27:29|0.00014569
07:27:31|0.00014569
07:27:32|0.00014567
07:27:32|0.00014567
07:27:34|0.0001457
07:27:34|0.00014568
07:27:36|0.00014578
07:27:36|0.00014591
07:27:37|0.00014573
07:27:39|0.00014567
07:27:40|0.00014569
07:27:41|0.00014567
07:27:42|0.00014568
07:27:43|0.00014558
07:27:43|0.00014552
07:27:45|0.00014556
07:27:46|0.00014559
07:27:47|0.00014559
07:27:48|0.00014555
07:27:49|0.00014543
07:27:50|0.00014558
07:27:51|0.00014552
07:27:52|0.00014549
07:27:53|0.00014548
07:27:54|0.00014551
07:27:55|0.00014553
07:27:56|0.0001456
07:27:57|0.00014564
07:27:58|0.00014561
07:27:59|0.00014554
07:28:00|0.0001455
07:28:01|0.00014555
07:28:02|0.00014564
07:28:03|0.00014594
07:28:04|0.0001459
07:28:05|0.00014583
07:28:06|0.00014597
07:28:07|0.00014616
07:28:08|0.00014621
07:28:10|0.00014627
07:28:11|0.00014645
07:28:12|0.00014652
07:28:13|0.00014649
07:28:14|0.00014646
07:28:16|0.00014652
07:28:16|0.00014663
07:28:17|0.00014655
07:28:19|0.00014648
07:28:19|0.00014638
07:28:21|0.00014649
07:28:22|0.0001465
07:28:23|0.00014648
07:28:25|0.00014646
07:28:25|0.00014642
07:28:26|0.00014657
07:28:28|0.00014652
07:28:28|0.00014649
07:28:29|0.00014644
07:28:30|0.00014644
07:28:31|0.00014635
07:28:33|0.00014642
07:28:34|0.00014633
07:28:35|0.00014623
07:28:37|0.0001463
07:28:37|0.00014625
07:28:39|0.00014633
07:28:40|0.00014632
07:28:41|0.00014625
07:28:42|0.00014601
07:28:43|0.00014597
07:28:44|0.00014588
07:28:46|0.000146
07:28:46|0.00014582
07:28:47|0.00014574
07:28:49|0.00014568
07:28:50|0.00014571
07:28:50|0.00014568
07:28:52|0.00014569
07:28:52|0.00014568
07:28:53|0.00014565
07:28:55|0.00014564
07:28:55|0.00014563
07:28:56|0.00014564
07:28:58|0.00014566
07:28:58|0.00014566
07:28:59|0.00014561
07:29:01|0.00014562
07:29:01|0.0001456
07:29:02|0.00014546
07:29:03|0.00014554
07:29:04|0.00014553
07:29:05|0.00014553
07:29:06|0.00014584
07:29:07|0.00014573
07:29:08|0.00014574
07:29:11|0.00014573
07:29:12|0.00014576
07:29:13|0.00014575
07:29:14|0.00014573
07:29:15|0.00014565
07:29:17|0.00014565
07:29:18|0.00014572
07:29:19|0.00014564
07:29:20|0.00014568
07:29:21|0.00014573
07:29:22|0.00014554
07:29:23|0.00014557
07:29:24|0.00014559
07:29:25|0.00014573
07:29:26|0.00014568
07:29:27|0.0001456
07:29:29|0.00014566
07:29:30|0.00014573
07:29:31|0.0001457
07:29:32|0.00014558
07:29:32|0.00014555
07:29:33|0.00014557
07:29:35|0.00014557
07:29:36|0.00014549
07:29:37|0.00014549
07:29:37|0.00014553
07:29:39|0.00014551
07:29:40|0.00014547
07:29:42|0.00014548
07:29:43|0.00014554
07:29:44|0.00014552
07:29:44|0.00014575
07:29:46|0.00014576
07:29:47|0.00014578
07:29:47|0.00014569
07:29:49|0.00014565
07:29:50|0.00014565
07:29:51|0.00014568
07:29:52|0.00014569
07:29:53|0.00014575
07:29:54|0.00014582
07:29:55|0.00014588
07:29:57|0.00014587
07:29:58|0.00014585
07:29:58|0.00014588
07:29:59|0.00014588
07:30:00|0.00014585
07:30:01|0.00014571
07:30:02|0.00014566
07:30:04|0.00014565
07:30:05|0.00014575
07:30:05|0.00014587
07:30:06|0.00014598
07:30:08|0.00014606
07:30:09|0.00014607
07:30:10|0.00014611
07:30:11|0.00014621
07:30:12|0.00014622
07:30:13|0.0001462
07:30:14|0.00014634
07:30:16|0.00014656
07:30:17|0.0001465
07:30:18|0.00014644
07:30:19|0.00014649
07:30:20|0.00014649
07:30:21|0.00014647
07:30:22|0.0001464
07:30:23|0.00014641
07:30:24|0.00014645
07:30:25|0.00014644
07:30:26|0.0001464
07:30:27|0.00014644
07:30:28|0.00014645
07:30:29|0.00014645
07:30:30|0.00014644
07:30:32|0.00014645
07:30:32|0.00014654
07:30:34|0.00014666
07:30:34|0.00014655
07:30:35|0.00014658
07:30:36|0.00014699
07:30:37|0.00014708
07:30:39|0.00014707
07:30:40|0.00014721
07:30:42|0.00014715
07:30:43|0.00014717
07:30:43|0.0001472
07:30:44|0.00014733
07:30:46|0.00014722
07:30:47|0.00014713
07:30:47|0.00014701
07:30:49|0.00014698
07:30:49|0.00014688
07:30:50|0.00014681
07:30:51|0.00014667
07:30:52|0.00014668
07:30:53|0.00014666
07:30:54|0.00014668
07:30:55|0.00014668
07:30:57|0.00014675
07:30:58|0.00014666
07:30:58|0.00014678
07:31:00|0.00014684
07:31:01|0.00014685
07:31:01|0.00014697
07:31:03|0.00014687
07:31:04|0.00014682
07:31:05|0.00014664
07:31:06|0.00014669
07:31:08|0.00014659
07:31:09|0.00014643
07:31:10|0.00014653
07:31:11|0.00014635
07:31:11|0.00014642
07:31:14|0.00014623
07:31:15|0.00014629
07:31:16|0.00014641
07:31:17|0.00014643
07:31:18|0.00014639
07:31:19|0.00014648
07:31:20|0.00014636
07:31:22|0.00014634
07:31:22|0.00014638
07:31:23|0.00014637
07:31:24|0.00014631
07:31:25|0.00014639
07:31:26|0.00014641
07:31:27|0.00014624
07:31:28|0.00014619
07:31:29|0.00014627
07:31:30|0.00014609
07:31:32|0.00014613
07:31:33|0.00014606
07:31:34|0.0001459
07:31:35|0.00014587
07:31:36|0.00014583
07:31:37|0.0001458
07:31:38|0.00014568
07:31:40|0.00014582
07:31:40|0.00014587
07:31:42|0.00014573
07:31:42|0.00014559
07:31:44|0.00014561
07:31:44|0.00014565
07:31:45|0.00014567
07:31:46|0.00014562
07:31:47|0.00014552
07:31:49|0.00014552
07:31:49|0.00014541
07:31:50|0.00014533
07:31:52|0.00014537
07:31:52|0.00014536
07:31:54|0.0001454
07:31:55|0.00014531
07:31:56|0.0001453
07:31:57|0.0001453
07:31:58|0.00014531
07:31:59|0.00014541
07:32:00|0.00014542
07:32:01|0.0001455
07:32:02|0.00014556
07:32:03|0.00014541
07:32:04|0.00014529
07:32:06|0.0001453
07:32:07|0.00014541
07:32:08|0.00014538
07:32:09|0.00014538
07:32:10|0.00014528
07:32:11|0.0001452
07:32:12|0.00014521
07:32:14|0.00014523
07:32:16|0.00014514
07:32:17|0.00014512
07:32:18|0.00014532
07:32:19|0.00014523
07:32:20|0.00014534
07:32:21|0.00014527
07:32:22|0.00014531
07:32:23|0.00014522
07:32:24|0.00014525
07:32:25|0.00014528
07:32:27|0.00014534
07:32:27|0.00014532
07:32:29|0.00014535
07:32:29|0.00014546
07:32:31|0.00014532
07:32:31|0.00014525
07:32:32|0.00014542
07:32:33|0.00014551
07:32:34|0.00014551
07:32:36|0.00014539
07:32:37|0.00014546
07:32:38|0.00014548
07:32:39|0.00014561
07:32:40|0.00014562
07:32:41|0.00014554
07:32:42|0.00014568
07:32:43|0.00014571
07:32:44|0.00014565
07:32:45|0.00014574
07:32:46|0.00014578
07:32:47|0.00014576
07:32:48|0.00014594
07:32:50|0.00014594
07:32:50|0.00014595
07:32:51|0.00014601
07:32:52|0.000146
07:32:53|0.00014596
07:32:54|0.0001459
07:32:55|0.0001459
07:32:57|0.00014587
07:32:58|0.00014598
07:32:59|0.00014591
07:32:59|0.00014603
07:33:01|0.00014595
07:33:02|0.00014595
07:33:03|0.00014588
07:33:04|0.00014586
07:33:05|0.00014579
07:33:06|0.0001458
07:33:07|0.00014585
07:33:09|0.00014587
07:33:10|0.00014588
07:33:11|0.00014592
07:33:11|0.00014611
07:33:12|0.00014618
07:33:15|0.00014621
07:33:15|0.00014601
07:33:17|0.00014597
07:33:17|0.00014606
07:33:18|0.00014614
07:33:21|0.00014608
07:33:21|0.0001461
07:33:23|0.00014608
07:33:23|0.00014605
07:33:25|0.00014605
07:33:26|0.00014613
07:33:27|0.00014613
07:33:28|0.00014619
07:33:29|0.00014624
07:33:30|0.00014634
07:33:31|0.00014629
07:33:32|0.00014621
07:33:33|0.00014612
07:33:34|0.00014615
07:33:35|0.00014621
07:33:37|0.00014626
07:33:38|0.00014621
07:33:39|0.00014622
07:33:40|0.00014616
07:33:40|0.00014617
07:33:42|0.00014612
07:33:42|0.00014601
07:33:44|0.00014597
07:33:45|0.00014591
07:33:46|0.00014586
07:33:47|0.0001459
07:33:49|0.00014597
07:33:49|0.00014601
07:33:50|0.00014606
07:33:51|0.00014615
07:33:52|0.00014616
07:33:53|0.00014615
07:33:55|0.00014606
07:33:55|0.00014604
07:33:56|0.00014614
07:33:58|0.00014606
07:33:59|0.00014617
07:33:59|0.00014615
07:34:00|0.00014618
07:34:02|0.00014624
07:34:03|0.00014635
07:34:04|0.0001462
07:34:04|0.00014604
07:34:05|0.00014607
07:34:07|0.00014629
07:34:08|0.00014621
07:34:09|0.00014614
07:34:10|0.00014612
07:34:11|0.0001462
07:34:12|0.00014616
07:34:13|0.00014608
07:34:14|0.00014606
07:34:16|0.00014605
07:34:18|0.00014587
07:34:19|0.00014609
07:34:20|0.00014613
07:34:21|0.00014605
07:34:22|0.00014604
07:34:24|0.00014613
07:34:25|0.00014607
07:34:26|0.00014593
07:34:27|0.00014583
07:34:29|0.000146
07:34:30|0.00014592
07:34:30|0.00014582
07:34:31|0.00014588
07:34:32|0.0001459
07:34:33|0.00014589
07:34:34|0.00014582
07:34:36|0.00014591
07:34:36|0.0001458
07:34:38|0.00014573
07:34:39|0.00014587
07:34:40|0.00014582
07:34:41|0.00014577
07:34:43|0.00014581
07:34:44|0.00014574
07:34:45|0.00014572
07:34:46|0.00014578
07:34:47|0.00014578
07:34:48|0.00014576
07:34:48|0.00014567
07:34:50|0.00014558
07:34:51|0.00014544
07:34:51|0.00014547
07:34:53|0.00014537
07:34:53|0.00014535
07:34:55|0.00014538
07:34:55|0.0001454
07:34:57|0.0001455
07:34:58|0.00014546
07:34:59|0.00014544
07:35:00|0.00014542
07:35:01|0.00014545
07:35:01|0.00014555
07:35:02|0.00014563
07:35:04|0.00014557
07:35:05|0.0001458
07:35:06|0.0001458
07:35:07|0.00014601
07:35:08|0.00014597
07:35:09|0.00014591
07:35:10|0.00014594
07:35:11|0.00014598
07:35:12|0.00014607
07:35:14|0.00014603
07:35:14|0.00014607
07:35:15|0.00014598
07:35:17|0.00014602
07:35:19|0.00014599
07:35:21|0.000146
07:35:22|0.00014609
07:35:23|0.00014625
07:35:24|0.00014625
07:35:25|0.00014638
07:35:27|0.00014633
07:35:27|0.0001461
07:35:28|0.00014605
07:35:30|0.00014595
07:35:30|0.0001458
07:35:32|0.0001458
07:35:33|0.00014568
07:35:33|0.00014576
07:35:34|0.00014575
07:35:35|0.00014573
07:35:37|0.00014564
07:35:38|0.00014554
07:35:39|0.00014547
07:35:40|0.00014548
07:35:41|0.00014542
07:35:42|0.00014532
07:35:43|0.00014528
07:35:44|0.00014526
07:35:45|0.00014531
07:35:46|0.00014537
07:35:47|0.00014535
07:35:48|0.00014542
07:35:49|0.00014536
07:35:50|0.00014539
07:35:51|0.00014539
07:35:52|0.00014544
07:35:53|0.00014539
07:35:55|0.00014535
07:35:55|0.00014518
07:35:57|0.00014492
07:35:57|0.00014498
07:35:59|0.00014504
07:36:00|0.00014508
07:36:00|0.00014498
07:36:02|0.00014495
07:36:03|0.00014501
07:36:04|0.00014514
07:36:05|0.00014506
07:36:06|0.0001451
07:36:07|0.00014532
07:36:08|0.00014524
07:36:09|0.0001452
07:36:10|0.0001452
07:36:11|0.00014524
07:36:12|0.00014509
07:36:13|0.00014509
07:36:14|0.00014531
07:36:15|0.00014519
07:36:16|0.00014507
07:36:18|0.00014496
07:36:19|0.00014491
07:36:20|0.00014482
07:36:22|0.00014475
07:36:22|0.00014468
07:36:24|0.00014476
07:36:25|0.00014474
07:36:26|0.00014483
07:36:26|0.00014472
07:36:27|0.00014483
07:36:29|0.00014494
07:36:30|0.00014503
07:36:31|0.0001451
07:36:32|0.00014508
07:36:33|0.0001451
07:36:34|0.00014498
07:36:35|0.00014507
07:36:37|0.00014502
07:36:37|0.00014504
07:36:39|0.00014499
07:36:39|0.00014489
07:36:41|0.00014474
07:36:42|0.00014481
07:36:43|0.00014482
07:36:44|0.00014481
07:36:45|0.00014485
07:36:46|0.00014478
07:36:47|0.00014469
07:36:48|0.00014463
07:36:49|0.00014464
07:36:51|0.00014454
07:36:51|0.00014447
07:36:53|0.00014443
07:36:53|0.0001445
07:36:55|0.00014442
07:36:56|0.00014448
07:36:57|0.00014443
07:36:58|0.00014441
07:36:59|0.00014438
07:37:00|0.00014445
07:37:01|0.00014452
07:37:02|0.00014464
07:37:03|0.00014477
07:37:04|0.00014478
07:37:05|0.00014487
07:37:06|0.00014499
07:37:07|0.00014507
07:37:08|0.000145
07:37:09|0.0001451
07:37:10|0.0001452
07:37:12|0.00014527
07:37:12|0.00014533
07:37:13|0.00014535
07:37:14|0.00014536
07:37:15|0.00014513
07:37:16|0.00014524
07:37:18|0.00014523
07:37:19|0.00014542
07:37:20|0.00014537
07:37:22|0.00014543
07:37:23|0.00014547
07:37:24|0.00014543
07:37:25|0.00014549
07:37:26|0.00014556
07:37:27|0.00014573
07:37:28|0.00014574
07:37:29|0.00014575
07:37:31|0.00014583
07:37:31|0.00014591
07:37:32|0.000146
07:37:34|0.00014602
07:37:35|0.000146
07:37:36|0.00014588
07:37:37|0.00014592
07:37:38|0.00014576
07:37:39|0.00014573
07:37:40|0.00014561
07:37:41|0.00014554
07:37:42|0.00014539
07:37:44|0.00014539
07:37:44|0.00014535
07:37:46|0.00014538
07:37:47|0.00014539
07:37:48|0.00014546
07:37:49|0.00014547
07:37:49|0.00014548
07:37:51|0.00014554
07:37:51|0.0001456
07:37:53|0.00014568
07:37:54|0.00014568
07:37:54|0.00014557
07:37:55|0.0001455
07:37:56|0.00014547
07:37:57|0.00014543
07:37:59|0.00014554
07:38:00|0.00014558
07:38:01|0.00014562
07:38:02|0.00014578
07:38:03|0.00014577
07:38:04|0.00014582
07:38:05|0.00014591
07:38:07|0.00014581
07:38:07|0.00014577
07:38:08|0.00014575
07:38:10|0.0001457
07:38:10|0.00014552
07:38:11|0.00014546
07:38:12|0.00014528
07:38:13|0.00014534
07:38:15|0.0001454
07:38:16|0.00014557
07:38:17|0.00014558
07:38:17|0.00014573
07:38:20|0.00014567
07:38:20|0.00014555
07:38:22|0.00014561
07:38:23|0.00014578
07:38:23|0.00014578
07:38:25|0.00014564
07:38:25|0.00014559
07:38:27|0.0001456
07:38:28|0.00014574
07:38:29|0.00014577
07:38:30|0.00014581
07:38:31|0.00014584
07:38:32|0.00014577
07:38:33|0.0001459
07:38:34|0.00014593
07:38:35|0.00014599
07:38:37|0.00014598
07:38:37|0.000146
07:38:38|0.000146
07:38:40|0.00014596
07:38:41|0.000146
07:38:42|0.00014604
07:38:44|0.00014604
07:38:44|0.00014599
07:38:46|0.00014599
07:38:46|0.00014598
07:38:48|0.00014589
07:38:48|0.00014581
07:38:49|0.00014593
07:38:50|0.00014586
07:38:51|0.00014591
07:38:52|0.00014596
07:38:53|0.00014586
07:38:54|0.00014587
07:38:55|0.00014593
07:38:57|0.00014597
07:38:58|0.000146
07:38:59|0.00014606
07:39:00|0.00014605
07:39:00|0.00014598
07:39:02|0.00014604
07:39:03|0.00014595
07:39:04|0.00014591
07:39:05|0.00014588
07:39:06|0.00014589
07:39:07|0.00014607
07:39:08|0.00014597
07:39:09|0.00014587
07:39:10|0.00014601
07:39:11|0.00014592
07:39:12|0.00014585
07:39:14|0.00014601
07:39:15|0.00014606
07:39:15|0.00014597
07:39:17|0.00014597
07:39:17|0.00014587
07:39:18|0.00014584
07:39:21|0.00014583
07:39:22|0.0001457
07:39:23|0.00014577
07:39:24|0.00014588
07:39:24|0.00014574
07:39:25|0.00014572
07:39:27|0.00014591
07:39:29|0.00014575
07:39:30|0.00014587
07:39:31|0.00014593
07:39:33|0.00014581
07:39:34|0.00014569
07:39:35|0.00014572
07:39:36|0.00014581
07:39:37|0.00014577
07:39:39|0.00014593
07:39:39|0.00014587
07:39:40|0.00014584
07:39:41|0.00014593
07:39:42|0.00014592
07:39:44|0.00014586
07:39:45|0.00014573
07:39:45|0.00014573
07:39:46|0.0001456
07:39:48|0.0001456
07:39:48|0.00014562
07:39:50|0.00014561
07:39:51|0.00014562
07:39:54|0.00014598
07:39:54|0.00014597
07:39:56|0.000146
07:39:56|0.00014599
07:39:57|0.000146
07:39:59|0.00014601
07:39:59|0.00014597
07:40:00|0.00014608
07:40:01|0.00014608
07:40:03|0.00014613
07:40:04|0.00014614
07:40:05|0.0001462
07:40:06|0.00014623
07:40:07|0.00014627
07:40:09|0.00014639
07:40:10|0.00014634
07:40:10|0.00014641
07:40:12|0.00014639
07:40:13|0.00014643
07:40:14|0.00014665
07:40:14|0.00014666
07:40:16|0.0001467
07:40:17|0.00014664
07:40:18|0.00014657
07:40:19|0.00014659
07:40:20|0.00014652
07:40:22|0.00014657
07:40:23|0.00014655
07:40:24|0.00014661
07:40:24|0.00014666
07:40:26|0.00014656
07:40:27|0.00014654
07:40:28|0.0001465
07:40:29|0.0001465
07:40:30|0.00014646
07:40:31|0.00014653
07:40:32|0.00014659
07:40:33|0.00014672
07:40:34|0.00014672
07:40:36|0.00014663
07:40:37|0.00014677
07:40:38|0.00014675
07:40:38|0.00014685
07:40:40|0.0001469
07:40:40|0.00014688
07:40:41|0.0001469
07:40:43|0.00014679
07:40:44|0.00014692
07:40:46|0.00014691
07:40:48|0.00014709
07:40:48|0.00014703
07:40:50|0.000147
07:40:52|0.00014696
07:40:52|0.000147
07:40:53|0.00014696
07:40:54|0.000147
07:40:55|0.00014697
07:40:56|0.00014696
07:40:57|0.00014718
07:40:58|0.000147
07:41:00|0.00014708
07:41:01|0.00014707
07:41:01|0.00014703
07:41:03|0.00014709
07:41:03|0.00014729
07:41:06|0.00014736
07:41:07|0.00014729
07:41:08|0.00014727
07:41:08|0.00014724
07:41:09|0.00014729
07:41:11|0.00014732
07:41:12|0.00014745
07:41:13|0.00014733
07:41:14|0.00014737
07:41:16|0.00014752
07:41:16|0.0001476
07:41:17|0.0001476
07:41:18|0.00014755
07:41:20|0.00014739
07:41:20|0.00014745
07:41:22|0.00014745
07:41:24|0.00014743
07:41:24|0.00014742
07:41:26|0.00014761
07:41:29|0.00014748
07:41:29|0.00014751
07:41:31|0.00014753
07:41:31|0.0001476
07:41:33|0.00014752
07:41:33|0.0001475
07:41:35|0.00014751
07:41:36|0.00014753
07:41:36|0.00014754
07:41:37|0.00014752
07:41:39|0.00014761
07:41:40|0.0001477
07:41:41|0.00014772
07:41:42|0.00014769
07:41:43|0.00014769
07:41:45|0.00014772
07:41:45|0.00014778
07:41:46|0.00014767
07:41:48|0.00014766
07:41:49|0.00014767
07:41:50|0.00014768
07:41:51|0.00014767
07:41:52|0.0001477
07:41:53|0.00014765
07:41:55|0.00014754
07:41:55|0.00014749
07:41:57|0.00014759
07:41:58|0.00014754
07:41:59|0.00014767
07:41:59|0.00014751
07:42:01|0.00014748
07:42:02|0.00014742
07:42:03|0.00014746
07:42:03|0.00014747
07:42:05|0.00014746
07:42:06|0.00014749
07:42:08|0.00014766
07:42:08|0.00014779
07:42:10|0.00014787
07:42:11|0.00014797
07:42:12|0.00014793
07:42:12|0.00014788
07:42:14|0.00014795
07:42:15|0.00014792
07:42:16|0.00014796
07:42:17|0.00014804
07:42:18|0.00014804
07:42:19|0.00014804
07:42:20|0.00014828
07:42:21|0.00014816
07:42:22|0.00014819
07:42:23|0.00014824
07:42:24|0.0001483
07:42:25|0.00014833
07:42:26|0.00014827
07:42:27|0.00014828
07:42:28|0.00014838
07:42:29|0.00014842
07:42:31|0.00014839
07:42:31|0.0001484
07:42:32|0.00014837
07:42:34|0.00014836
07:42:34|0.00014838
07:42:36|0.00014837
07:42:37|0.00014839
07:42:38|0.00014837
07:42:38|0.00014836
07:42:40|0.00014832
07:42:41|0.00014844
07:42:42|0.00014865
07:42:43|0.00014868
07:42:45|0.00014871
07:42:45|0.00014864
07:42:46|0.00014864
07:42:47|0.00014857
07:42:48|0.00014859
07:42:50|0.00014854
07:42:51|0.00014851
07:42:52|0.00014848
07:42:52|0.00014837
07:42:53|0.00014839
07:42:55|0.00014834
07:42:56|0.00014839
07:42:57|0.0001485
07:42:58|0.00014847
07:42:59|0.00014837
07:42:59|0.00014834
07:43:01|0.00014833
07:43:02|0.00014812
07:43:03|0.00014816
07:43:04|0.00014815
07:43:05|0.00014835
07:43:06|0.00014844
07:43:07|0.00014838
07:43:08|0.00014839
07:43:09|0.00014839
07:43:10|0.00014862
07:43:12|0.00014861
07:43:12|0.00014864
07:43:13|0.00014869
07:43:14|0.00014859
07:43:15|0.00014862
07:43:16|0.00014858
07:43:17|0.00014859
07:43:19|0.0001486
07:43:19|0.00014861
07:43:20|0.00014857
07:43:21|0.00014844
07:43:23|0.00014839
07:43:23|0.00014838
07:43:24|0.00014834
07:43:26|0.0001484
07:43:26|0.00014837
07:43:28|0.00014826
07:43:29|0.00014835
07:43:31|0.00014833
07:43:32|0.00014819
07:43:33|0.00014814
07:43:33|0.00014816
07:43:35|0.00014819
07:43:36|0.00014824
07:43:37|0.00014831
07:43:38|0.00014834
07:43:39|0.00014848
07:43:39|0.00014838
07:43:40|0.0001483
07:43:42|0.0001483
07:43:43|0.0001483
07:43:45|0.00014834
07:43:46|0.00014834
07:43:47|0.00014831
07:43:48|0.00014836
07:43:49|0.00014838
07:43:50|0.00014822
07:43:51|0.0001482
07:43:52|0.00014817
07:43:53|0.00014813
07:43:54|0.00014803
07:43:55|0.00014811
07:43:56|0.00014804
07:43:57|0.00014801
07:43:58|0.00014787
07:43:59|0.00014792
07:44:00|0.00014788
07:44:01|0.00014788
07:44:03|0.00014794
07:44:03|0.00014795
07:44:04|0.00014794
07:44:05|0.00014782
07:44:06|0.00014766
07:44:07|0.00014769
07:44:08|0.00014762
07:44:10|0.00014749
07:44:10|0.00014746
07:44:11|0.00014757
07:44:12|0.00014752
07:44:14|0.00014743
07:44:14|0.0001474
07:44:16|0.00014748
07:44:16|0.00014745
07:44:17|0.00014738
07:44:18|0.00014739
07:44:20|0.00014743
07:44:21|0.00014743
07:44:21|0.00014743
07:44:23|0.0001473
07:44:24|0.00014722
07:44:26|0.00014712
07:44:27|0.00014712
07:44:28|0.00014708
07:44:29|0.00014708
07:44:30|0.00014711
07:44:31|0.00014714
07:44:32|0.00014708
07:44:33|0.0001471
07:44:35|0.0001472
07:44:35|0.00014716
07:44:36|0.00014718
07:44:37|0.00014717
07:44:38|0.00014718
07:44:40|0.00014734
07:44:41|0.00014734
07:44:41|0.00014727
07:44:42|0.00014735
07:44:43|0.00014735
07:44:44|0.00014734
07:44:45|0.00014736
07:44:46|0.00014736
07:44:47|0.00014741
07:44:48|0.00014746
07:44:50|0.00014751
07:44:50|0.0001474
07:44:52|0.00014738
07:44:53|0.00014736
07:44:54|0.00014737
07:44:55|0.00014742
07:44:56|0.00014742
07:44:58|0.00014742
07:44:58|0.00014743
07:45:00|0.00014743
07:45:00|0.00014745
07:45:01|0.00014735
07:45:02|0.00014721
07:45:03|0.00014721
07:45:05|0.00014736
07:45:06|0.00014751
07:45:06|0.00014745
07:45:07|0.00014755
07:45:09|0.00014762
07:45:09|0.00014759
07:45:10|0.00014762
07:45:12|0.00014774
07:45:12|0.00014777
07:45:13|0.00014766
07:45:15|0.00014761
07:45:16|0.00014758
07:45:17|0.00014758
07:45:18|0.00014787
07:45:19|0.000148
07:45:20|0.00014797
07:45:21|0.00014791
07:45:22|0.00014785
07:45:23|0.00014788
07:45:24|0.00014786
07:45:25|0.00014782
07:45:27|0.00014776
07:45:28|0.00014779
07:45:29|0.00014783
07:45:31|0.00014789
07:45:32|0.00014795
07:45:34|0.00014798
07:45:34|0.00014819
07:45:35|0.0001482
07:45:37|0.00014807
07:45:38|0.00014799
07:45:38|0.00014801
07:45:40|0.00014785
07:45:41|0.00014788
07:45:42|0.00014785
07:45:44|0.00014792
07:45:44|0.00014797
07:45:45|0.00014798
07:45:47|0.00014797
07:45:48|0.00014767
07:45:48|0.00014777
07:45:49|0.00014782
07:45:51|0.0001478
07:45:52|0.00014783
07:45:52|0.00014773
07:45:53|0.00014776
07:45:55|0.0001478
07:45:56|0.00014771
07:45:56|0.00014766
07:45:58|0.00014771
07:45:59|0.00014774
07:46:00|0.00014772
07:46:01|0.00014772
07:46:01|0.00014757
07:46:02|0.0001476
07:46:04|0.00014759
07:46:05|0.00014755
07:46:06|0.00014769
07:46:07|0.00014775
07:46:08|0.00014783
07:46:09|0.0001478
07:46:10|0.00014784
07:46:11|0.00014785
07:46:12|0.00014796
07:46:13|0.00014789
07:46:14|0.0001477
07:46:15|0.00014757
07:46:16|0.00014754
07:46:17|0.0001475
07:46:19|0.00014763
07:46:19|0.00014777
07:46:20|0.00014764
07:46:21|0.00014756
07:46:22|0.00014753
07:46:25|0.00014754
07:46:27|0.00014746
07:46:28|0.00014751
07:46:29|0.00014757
07:46:30|0.00014748
07:46:32|0.00014728
07:46:34|0.00014739
07:46:36|0.00014722
07:46:36|0.00014721
07:46:38|0.00014718
07:46:38|0.0001472
07:46:39|0.00014719
07:46:41|0.00014722
07:46:41|0.00014711
07:46:42|0.00014705
07:46:44|0.00014711
07:46:45|0.00014721
07:46:46|0.00014722
07:46:47|0.00014732
07:46:48|0.00014733
07:46:49|0.00014733
07:46:50|0.00014735
07:46:51|0.00014737
07:46:52|0.00014737
07:46:53|0.00014738
07:46:54|0.00014732
07:46:55|0.00014715
07:46:56|0.00014706
07:46:57|0.00014707
07:46:59|0.00014713
07:46:59|0.00014719
07:47:01|0.00014719
07:47:01|0.00014708
07:47:02|0.00014715
07:47:03|0.00014721
07:47:04|0.00014706
07:47:05|0.00014699
07:47:06|0.00014691
07:47:08|0.00014691
07:47:08|0.00014689
07:47:09|0.00014684
07:47:10|0.0001469
07:47:12|0.00014708
07:47:13|0.00014714
07:47:14|0.00014718
07:47:14|0.00014715
07:47:16|0.00014711
07:47:17|0.00014711
07:47:18|0.0001473
07:47:19|0.00014733
07:47:20|0.00014733
07:47:21|0.00014734
07:47:22|0.00014732
07:47:23|0.00014733
07:47:24|0.00014729
07:47:25|0.00014725
07:47:26|0.00014728
07:47:27|0.00014731
07:47:29|0.00014735
07:47:31|0.00014736
07:47:31|0.00014727
07:47:33|0.00014723
07:47:35|0.00014728
07:47:36|0.00014725
07:47:37|0.00014729
07:47:38|0.00014733
07:47:39|0.00014731
07:47:39|0.00014734
07:47:41|0.00014734
07:47:42|0.00014735
07:47:42|0.00014729
07:47:44|0.00014726
07:47:45|0.00014726
07:47:46|0.00014725
07:47:47|0.00014726
07:47:48|0.00014722
07:47:49|0.00014726
07:47:50|0.00014729
07:47:51|0.00014725
07:47:53|0.00014727
07:47:54|0.00014727
07:47:55|0.00014715
07:47:55|0.00014722
07:47:57|0.00014721
07:47:58|0.00014712
07:47:59|0.00014712
07:48:00|0.00014718
07:48:01|0.00014718
07:48:02|0.00014706
07:48:03|0.00014704
07:48:04|0.00014707
07:48:05|0.00014706
07:48:06|0.00014713
07:48:07|0.00014713
07:48:09|0.00014713
07:48:09|0.00014729
07:48:11|0.0001472
07:48:12|0.00014723
07:48:12|0.00014722
07:48:14|0.00014723
07:48:14|0.0001472
07:48:15|0.00014731
07:48:16|0.00014724
07:48:17|0.00014726
07:48:18|0.00014732
07:48:20|0.00014731
07:48:21|0.00014726
07:48:22|0.00014724
07:48:22|0.00014723
07:48:24|0.00014701
07:48:24|0.00014699
07:48:26|0.00014691
07:48:27|0.00014687
07:48:28|0.00014681
07:48:30|0.00014674
07:48:31|0.00014667
07:48:31|0.00014676
07:48:33|0.0001467
07:48:35|0.00014666
07:48:35|0.00014671
07:48:37|0.00014657
07:48:38|0.00014662
07:48:38|0.00014663
07:48:39|0.0001467
07:48:40|0.00014671
07:48:41|0.00014667
07:48:43|0.00014674
07:48:43|0.00014677
07:48:44|0.00014669
07:48:46|0.0001466
07:48:47|0.00014667
07:48:48|0.0001466
07:48:48|0.00014667
07:48:51|0.00014667
07:48:51|0.00014666
07:48:52|0.00014655
07:48:54|0.00014655
07:48:54|0.00014658
07:48:55|0.00014649
07:48:56|0.00014651
07:48:57|0.00014652
07:48:59|0.00014658
07:48:59|0.00014657
07:49:00|0.00014654
07:49:02|0.00014654
07:49:02|0.00014654
07:49:03|0.00014657
07:49:05|0.00014662
07:49:06|0.00014669
07:49:06|0.00014668
07:49:08|0.00014681
07:49:09|0.00014669
07:49:09|0.00014663
07:49:11|0.00014669
07:49:12|0.00014667
07:49:13|0.00014668
07:49:14|0.00014673
07:49:16|0.00014665
07:49:16|0.00014677
07:49:18|0.00014662
07:49:18|0.00014671
07:49:19|0.00014678
07:49:20|0.00014678
07:49:21|0.00014681
07:49:22|0.00014681
07:49:23|0.00014683
07:49:24|0.00014681
07:49:26|0.0001468
07:49:26|0.0001468
07:49:27|0.00014684
07:49:28|0.00014684
07:49:31|0.00014688
07:49:32|0.0001468
07:49:34|0.00014708
07:49:34|0.00014689
07:49:36|0.00014689
07:49:37|0.00014689
07:49:39|0.00014701
07:49:40|0.00014698
07:49:41|0.00014701
07:49:42|0.00014703
07:49:43|0.00014714
07:49:44|0.00014723
07:49:44|0.00014719
07:49:45|0.00014719
07:49:47|0.00014721
07:49:48|0.00014718
07:49:49|0.00014718
07:49:50|0.00014719
07:49:51|0.00014722
07:49:52|0.00014722
07:49:52|0.00014711
07:49:54|0.00014712
07:49:55|0.0001471
07:49:56|0.00014713
07:49:57|0.00014716
07:49:58|0.00014715
07:49:59|0.00014712
07:50:00|0.00014715
07:50:01|0.00014699
07:50:02|0.00014713
07:50:03|0.00014704
07:50:04|0.00014711
07:50:05|0.00014707
07:50:07|0.00014712
07:50:07|0.00014709
07:50:09|0.00014714
07:50:09|0.00014702
07:50:11|0.00014693
07:50:11|0.00014706
07:50:12|0.00014698
07:50:14|0.00014686
07:50:14|0.00014686
07:50:16|0.00014687
07:50:16|0.00014692
07:50:17|0.00014691
07:50:18|0.00014696
07:50:19|0.00014707
07:50:21|0.00014701
07:50:22|0.00014694
07:50:23|0.00014684
07:50:23|0.00014688
07:50:25|0.00014689
07:50:26|0.00014677
07:50:26|0.0001468
07:50:27|0.0001467
07:50:28|0.00014671
07:50:29|0.00014677
07:50:31|0.00014671
07:50:32|0.00014667
07:50:33|0.00014665
07:50:35|0.00014666
07:50:36|0.00014668
07:50:37|0.00014667
07:50:38|0.00014675
07:50:40|0.00014684
07:50:40|0.00014682
07:50:42|0.00014697
07:50:43|0.000147
07:50:44|0.000147
07:50:46|0.000147
07:50:46|0.00014704
07:50:47|0.00014712
07:50:48|0.00014718
07:50:50|0.00014718
07:50:51|0.00014717
07:50:52|0.00014722
07:50:52|0.00014721
07:50:53|0.00014721
07:50:55|0.0001472
07:50:55|0.00014721
07:50:56|0.0001472
07:50:57|0.00014728
07:50:58|0.00014728
07:51:00|0.00014726
07:51:01|0.00014715
07:51:02|0.00014718
07:51:04|0.00014708
07:51:04|0.00014708
07:51:05|0.00014701
07:51:06|0.00014695
07:51:07|0.0001469
07:51:08|0.00014685
07:51:09|0.00014687
07:51:11|0.00014684
07:51:12|0.00014682
07:51:12|0.00014681
07:51:13|0.00014687
07:51:15|0.00014685
07:51:16|0.00014685
07:51:16|0.00014685
07:51:18|0.00014685
07:51:19|0.00014693
07:51:20|0.00014695
07:51:20|0.00014695
07:51:22|0.00014699
07:51:23|0.00014699
07:51:24|0.00014696
07:51:25|0.00014701
07:51:25|0.00014707
07:51:27|0.00014707
07:51:28|0.00014698
07:51:29|0.00014699
07:51:29|0.00014686
07:51:30|0.00014688
07:51:33|0.00014682
07:51:34|0.0001469
07:51:35|0.00014679
07:51:37|0.00014681
07:51:38|0.00014689
07:51:39|0.00014687
07:51:39|0.00014687
07:51:40|0.00014685
07:51:42|0.00014683
07:51:43|0.00014696
07:51:44|0.00014702
07:51:45|0.00014702
07:51:46|0.00014708
07:51:46|0.00014708
07:51:48|0.00014708
07:51:49|0.00014703
07:51:50|0.00014682
07:51:51|0.00014682
07:51:53|0.00014689
07:51:53|0.00014699
07:51:54|0.00014696
07:51:55|0.00014703
07:51:56|0.00014705
07:51:57|0.00014702
07:51:58|0.00014702
07:51:59|0.00014702
07:52:00|0.00014709
07:52:01|0.00014711
07:52:03|0.00014709
07:52:03|0.00014713
07:52:05|0.00014707
07:52:05|0.00014703
07:52:06|0.00014703
07:52:08|0.000147
07:52:08|0.000147
07:52:09|0.00014696
07:52:11|0.00014701
07:52:12|0.00014701
07:52:13|0.00014695
07:52:15|0.00014686
07:52:16|0.00014676
07:52:16|0.00014677
07:52:17|0.00014688
07:52:19|0.00014696
07:52:19|0.00014693
07:52:21|0.00014698
07:52:21|0.000147
07:52:23|0.00014698
07:52:23|0.000147
07:52:24|0.00014699
07:52:25|0.00014697
07:52:26|0.0001469
07:52:28|0.00014688
07:52:29|0.00014689
07:52:29|0.00014683
07:52:30|0.00014681
07:52:31|0.00014684
07:52:33|0.00014686
07:52:35|0.00014683
07:52:35|0.00014685
07:52:37|0.00014685
07:52:38|0.00014686
07:52:39|0.00014686
07:52:40|0.00014677
07:52:41|0.00014671
07:52:42|0.00014671
07:52:43|0.00014668
07:52:45|0.00014668
07:52:46|0.00014678
07:52:47|0.00014676
07:52:48|0.00014677
07:52:49|0.00014678
07:52:50|0.00014678
07:52:51|0.00014678
07:52:52|0.00014677
07:52:53|0.00014686
07:52:54|0.00014686
07:52:55|0.00014683
07:52:57|0.00014683
07:52:57|0.00014685
07:52:58|0.00014682
07:52:59|0.00014682
07:53:00|0.00014681
07:53:01|0.00014681
07:53:03|0.00014687
07:53:04|0.00014683
07:53:05|0.00014675
07:53:06|0.00014675
07:53:07|0.00014672
07:53:08|0.00014666
07:53:09|0.00014668
07:53:10|0.00014669
07:53:11|0.00014668
07:53:12|0.00014665
07:53:13|0.00014662
07:53:14|0.00014665
07:53:15|0.00014661
07:53:16|0.00014664
07:53:17|0.00014663
07:53:18|0.00014658
07:53:19|0.00014652
07:53:20|0.00014651
07:53:21|0.00014646
07:53:22|0.00014635
07:53:24|0.00014627
07:53:24|0.00014637
07:53:25|0.00014637
07:53:26|0.00014636
07:53:27|0.00014636
07:53:28|0.00014634
07:53:29|0.0001464
07:53:30|0.00014647
07:53:31|0.0001465
07:53:33|0.00014654
07:53:34|0.00014653
07:53:36|0.00014653
07:53:37|0.00014649
07:53:38|0.00014649
07:53:39|0.00014658
07:53:40|0.00014659
07:53:42|0.00014663
07:53:43|0.00014667
07:53:44|0.00014669
07:53:45|0.00014668
07:53:46|0.00014671
07:53:48|0.00014672
07:53:50|0.00014668
07:53:51|0.00014667
07:53:51|0.00014672
07:53:52|0.00014672
07:53:53|0.00014672
07:53:55|0.00014668
07:53:57|0.00014668
07:53:57|0.00014667
07:53:58|0.00014667
07:53:59|0.00014666
07:54:00|0.00014668
07:54:01|0.00014665
07:54:02|0.00014666
07:54:03|0.00014668
07:54:05|0.00014669
07:54:05|0.00014663
07:54:06|0.00014657
07:54:07|0.00014652
07:54:08|0.00014657
07:54:09|0.00014667
07:54:10|0.00014672
07:54:11|0.00014665
07:54:12|0.00014667
07:54:13|0.0001467
07:54:15|0.00014669
07:54:16|0.00014662
07:54:16|0.00014658
07:54:17|0.00014661
07:54:18|0.00014659
07:54:19|0.00014658
07:54:20|0.00014669
07:54:21|0.00014668
07:54:22|0.00014673
07:54:24|0.00014667
07:54:24|0.00014659
07:54:26|0.00014657
07:54:26|0.00014654
07:54:27|0.00014649
07:54:28|0.00014651
07:54:30|0.00014643
07:54:31|0.00014659
07:54:31|0.00014669
07:54:33|0.0001467
07:54:35|0.00014675
07:54:36|0.00014675
07:54:37|0.0001468
07:54:39|0.00014679
07:54:40|0.00014692
07:54:41|0.00014683
07:54:42|0.00014684
07:54:42|0.00014684
07:54:44|0.00014684
07:54:45|0.00014684
07:54:47|0.0001469
07:54:48|0.00014695
07:54:50|0.00014696
07:54:50|0.00014707
07:54:52|0.00014706
07:54:52|0.00014706
07:54:53|0.00014708
07:54:54|0.00014711
07:54:55|0.00014703
07:54:56|0.00014708
07:54:57|0.00014708
07:54:58|0.00014713
07:55:00|0.00014714
07:55:01|0.00014731
07:55:02|0.00014726
07:55:03|0.00014723
07:55:04|0.00014715
07:55:05|0.00014708
07:55:07|0.000147
07:55:07|0.00014695
07:55:08|0.00014691
07:55:10|0.00014691
07:55:11|0.00014685
07:55:12|0.00014705
07:55:12|0.00014708
07:55:14|0.00014708
07:55:15|0.00014704
07:55:16|0.00014705
07:55:17|0.00014704
07:55:17|0.00014694
07:55:18|0.00014703
07:55:20|0.00014704
07:55:21|0.00014707
07:55:22|0.00014716
07:55:23|0.00014716
07:55:23|0.00014713
07:55:25|0.00014714
07:55:26|0.00014714
07:55:27|0.00014709
07:55:28|0.00014709
07:55:29|0.00014714
07:55:30|0.00014712
07:55:31|0.00014699
07:55:32|0.00014699
07:55:34|0.00014698
07:55:34|0.00014693
07:55:35|0.00014693
07:55:37|0.00014685
07:55:39|0.00014687
07:55:40|0.00014692
07:55:42|0.00014683
07:55:43|0.00014684
07:55:44|0.00014682
07:55:45|0.00014677
07:55:46|0.00014676
07:55:47|0.00014676
07:55:49|0.00014673
07:55:49|0.00014671
07:55:50|0.00014673
07:55:52|0.00014673
07:55:53|0.00014676
07:55:54|0.00014673
07:55:55|0.00014669
07:55:56|0.0001468
07:55:57|0.0001468
07:55:57|0.00014677
07:55:59|0.00014679
07:56:00|0.00014679
07:56:01|0.00014679
07:56:02|0.00014684
07:56:03|0.00014682
07:56:04|0.00014682
07:56:05|0.00014688
07:56:07|0.00014684
07:56:07|0.00014687
07:56:08|0.00014687
07:56:10|0.00014687
07:56:10|0.00014689
07:56:11|0.00014683
07:56:13|0.00014683
07:56:13|0.00014687
07:56:15|0.00014682
07:56:16|0.00014692
07:56:17|0.00014691
07:56:18|0.0001469
07:56:19|0.00014691
07:56:20|0.00014691
07:56:21|0.00014693
07:56:22|0.00014691
07:56:23|0.00014695
07:56:24|0.00014694
07:56:25|0.00014694
07:56:26|0.00014693
07:56:28|0.00014693
07:56:28|0.00014698
07:56:29|0.00014698
07:56:30|0.00014692
07:56:31|0.00014691
07:56:32|0.00014692
07:56:33|0.00014691
07:56:34|0.00014691
07:56:36|0.00014689
07:56:37|0.00014688
07:56:38|0.00014691
07:56:40|0.00014691
07:56:40|0.00014694
07:56:41|0.00014696
07:56:43|0.00014701
07:56:44|0.000147
07:56:45|0.000147
07:56:46|0.00014702
07:56:47|0.00014702
07:56:49|0.00014698
07:56:50|0.00014679
07:56:50|0.00014677
07:56:52|0.00014682
07:56:53|0.00014681
07:56:54|0.00014681
07:56:55|0.00014687
07:56:56|0.00014691
07:56:57|0.00014691
07:56:58|0.00014691
07:56:58|0.00014695
07:57:00|0.00014695
07:57:01|0.00014686
07:57:02|0.00014686
07:57:02|0.0001468
07:57:04|0.00014678
07:57:05|0.00014675
07:57:06|0.00014678
07:57:07|0.00014677
07:57:08|0.00014676
07:57:09|0.00014672
07:57:10|0.00014673
07:57:11|0.00014673
07:57:12|0.00014661
07:57:13|0.00014658
07:57:14|0.0001466
07:57:15|0.00014662
07:57:16|0.00014659
07:57:17|0.00014669
07:57:18|0.00014666
07:57:19|0.00014656
07:57:20|0.00014653
07:57:21|0.00014652
07:57:22|0.0001465
07:57:23|0.00014644
07:57:24|0.00014636
07:57:25|0.00014641
07:57:26|0.0001464
07:57:27|0.00014635
07:57:28|0.00014631
07:57:29|0.0001463
07:57:30|0.00014642
07:57:31|0.00014636
07:57:32|0.00014632
07:57:33|0.00014629
07:57:34|0.00014618
07:57:35|0.00014624
07:57:37|0.00014627
07:57:37|0.00014627
07:57:39|0.00014629
07:57:40|0.00014632
07:57:42|0.00014629
07:57:42|0.00014617
07:57:44|0.00014616
07:57:44|0.00014609
07:57:46|0.00014609
07:57:47|0.00014608
07:57:48|0.0001461
07:57:49|0.00014611
07:57:50|0.000146
07:57:51|0.00014604
07:57:52|0.00014605
07:57:53|0.00014608
07:57:54|0.00014616
07:57:55|0.00014615
07:57:56|0.00014615
07:57:58|0.00014615
07:57:58|0.00014614
07:57:59|0.00014611
07:58:00|0.00014607
07:58:01|0.00014608
07:58:03|0.00014605
07:58:04|0.00014607
07:58:05|0.00014602
07:58:06|0.00014605
07:58:07|0.00014613
07:58:08|0.00014609
07:58:09|0.0001461
07:58:10|0.00014612
07:58:11|0.00014612
07:58:12|0.00014608
07:58:14|0.00014612
07:58:14|0.00014613
07:58:16|0.00014615
07:58:17|0.00014619
07:58:18|0.00014621
07:58:19|0.00014624
07:58:19|0.00014618
07:58:20|0.00014626
07:58:21|0.00014626
07:58:22|0.00014623
07:58:24|0.00014623
07:58:25|0.00014622
07:58:26|0.00014617
07:58:27|0.00014609
07:58:28|0.00014615
07:58:29|0.00014627
07:58:29|0.00014628
07:58:31|0.00014637
07:58:32|0.00014634
07:58:33|0.00014626
07:58:33|0.00014626
07:58:35|0.00014626
07:58:36|0.00014634
07:58:37|0.00014636
07:58:38|0.00014636
07:58:40|0.00014631
07:58:41|0.00014633
07:58:43|0.00014637
07:58:43|0.00014638
07:58:44|0.00014638
07:58:45|0.00014634
07:58:47|0.00014631
07:58:48|0.00014637
07:58:49|0.00014637
07:58:51|0.00014634
07:58:52|0.0001463
07:58:53|0.0001463
07:58:54|0.00014628
07:58:55|0.00014629
07:58:56|0.00014633
07:58:56|0.00014628
07:58:58|0.00014632
07:58:59|0.00014633
07:59:00|0.00014633
07:59:02|0.00014634
07:59:03|0.00014629
07:59:04|0.00014615
07:59:04|0.00014612
07:59:05|0.00014615
07:59:07|0.00014623
07:59:08|0.00014618
07:59:10|0.00014619
07:59:10|0.00014615
07:59:11|0.00014613
07:59:12|0.00014617
07:59:14|0.00014613
07:59:14|0.0001461
07:59:15|0.00014609
07:59:17|0.000146
07:59:18|0.00014596
07:59:18|0.00014597
07:59:20|0.00014598
07:59:21|0.00014601
07:59:22|0.00014605
07:59:23|0.00014609
07:59:24|0.00014616
07:59:26|0.00014621
07:59:26|0.00014626
07:59:28|0.00014626
07:59:28|0.00014629
07:59:29|0.00014635
07:59:31|0.00014626
07:59:31|0.00014628
07:59:32|0.0001462
07:59:33|0.00014617
07:59:35|0.00014621
07:59:36|0.00014622
07:59:37|0.00014626
07:59:38|0.00014626
07:59:39|0.00014626
07:59:40|0.00014626
07:59:42|0.00014638
07:59:44|0.00014638
07:59:45|0.00014638
07:59:47|0.00014639
07:59:47|0.00014636
07:59:49|0.00014635
07:59:49|0.00014633
07:59:50|0.00014639
07:59:52|0.00014638
07:59:52|0.00014638
07:59:54|0.00014638
07:59:55|0.00014645
07:59:56|0.00014639
07:59:57|0.00014638
07:59:58|0.00014638
08:00:00|0.00014631
08:00:00|0.00014641
08:00:02|0.00014632
08:00:03|0.00014631
08:00:04|0.00014628
08:00:06|0.00014619
08:00:07|0.00014622
08:00:08|0.00014614
08:00:08|0.00014605
08:00:10|0.00014604
08:00:10|0.00014603
08:00:12|0.00014603
08:00:12|0.00014605
08:00:14|0.00014608
08:00:15|0.00014608
08:00:16|0.00014612
08:00:17|0.00014607
08:00:18|0.00014599
08:00:19|0.00014593
08:00:21|0.00014594
08:00:22|0.00014597
08:00:22|0.00014598
08:00:24|0.00014599
08:00:24|0.00014599
08:00:25|0.00014592
08:00:26|0.00014592
08:00:29|0.00014586
08:00:29|0.00014585
08:00:31|0.00014578
08:00:31|0.00014575
08:00:32|0.00014581
08:00:34|0.00014578
08:00:34|0.00014583
08:00:35|0.00014591
08:00:37|0.0001459
08:00:37|0.00014592
08:00:39|0.00014586
08:00:39|0.00014588
08:00:40|0.00014581
08:00:41|0.00014577
08:00:43|0.00014572
08:00:44|0.00014588
08:00:46|0.00014597
08:00:47|0.00014605
08:00:47|0.00014614
08:00:49|0.0001462
08:00:49|0.00014619
08:00:51|0.00014619
08:00:52|0.00014623
08:00:52|0.0001462
08:00:54|0.00014613
08:00:55|0.00014614
08:00:56|0.00014612
08:00:57|0.00014612
08:00:58|0.00014613
08:00:59|0.00014612
08:01:01|0.00014609
08:01:01|0.00014604
08:01:02|0.00014594
08:01:03|0.00014584
08:01:04|0.00014596
08:01:06|0.00014593
08:01:06|0.0001459
08:01:08|0.00014604
08:01:08|0.00014602
08:01:10|0.00014605
08:01:11|0.00014606
08:01:12|0.00014608
08:01:14|0.00014613
08:01:14|0.00014611
08:01:15|0.0001461
08:01:16|0.00014613
08:01:17|0.00014621
08:01:18|0.0001462
08:01:20|0.00014626
08:01:21|0.00014627
08:01:22|0.0001463
08:01:23|0.00014632
08:01:24|0.00014635
08:01:25|0.00014635
08:01:27|0.00014633
08:01:27|0.00014637
08:01:28|0.00014643
08:01:30|0.00014641
08:01:30|0.0001464
08:01:31|0.00014644
08:01:32|0.00014647
08:01:33|0.0001465
08:01:34|0.00014646
08:01:36|0.00014645
08:01:37|0.00014645
08:01:38|0.00014648
08:01:39|0.00014647
08:01:41|0.0001466
08:01:42|0.00014667
08:01:43|0.00014668
08:01:45|0.00014676
08:01:47|0.00014673
08:01:49|0.00014674
08:01:50|0.00014669
08:01:51|0.00014682
08:01:52|0.0001468
08:01:53|0.00014676
08:01:54|0.0001468
08:01:55|0.00014681
08:01:57|0.00014681
08:01:58|0.00014683
08:01:59|0.00014686
08:02:00|0.00014684
08:02:01|0.00014687
08:02:03|0.00014691
08:02:03|0.00014695
08:02:04|0.00014695
08:02:05|0.00014693
08:02:06|0.00014689
08:02:07|0.0001469
08:02:09|0.0001469
08:02:09|0.0001469
08:02:10|0.00014692
08:02:11|0.0001468
08:02:13|0.00014674
08:02:14|0.00014676
08:02:15|0.00014676
08:02:15|0.00014676
08:02:16|0.00014676
08:02:18|0.00014672
08:02:18|0.00014667
08:02:19|0.00014667
08:02:21|0.00014658
08:02:22|0.00014651
08:02:23|0.00014652
08:02:23|0.00014644
08:02:25|0.00014642
08:02:26|0.00014636
08:02:27|0.00014638
08:02:28|0.00014634
08:02:29|0.00014641
08:02:30|0.00014634
08:02:31|0.00014632
08:02:32|0.00014631
08:02:33|0.00014631
08:02:34|0.00014618
08:02:35|0.00014612
08:02:36|0.00014607
08:02:38|0.00014621
08:02:38|0.00014621
08:02:39|0.00014619
08:02:41|0.00014609
08:02:41|0.00014606
08:02:43|0.00014611
08:02:45|0.0001461
08:02:47|0.0001461
08:02:47|0.00014611
08:02:49|0.00014612
08:02:49|0.00014611
08:02:50|0.00014615
08:02:52|0.00014612
08:02:53|0.00014609
08:02:54|0.00014604
08:02:55|0.00014603
08:02:56|0.00014603
08:02:57|0.00014604
08:02:58|0.00014605
08:02:59|0.00014605
08:03:00|0.00014603
08:03:01|0.00014604
08:03:02|0.00014594
08:03:03|0.00014597
08:03:04|0.00014602
08:03:05|0.00014615
08:03:07|0.00014617
08:03:07|0.00014627
08:03:08|0.00014629
08:03:09|0.00014622
08:03:10|0.00014627
08:03:11|0.00014635
08:03:12|0.00014636
08:03:13|0.00014637
08:03:15|0.00014635
08:03:16|0.00014634
08:03:16|0.00014632
08:03:18|0.00014623
08:03:19|0.00014619
08:03:19|0.00014619
08:03:21|0.00014611
08:03:22|0.00014604
08:03:23|0.00014602
08:03:23|0.00014606
08:03:24|0.0001461
08:03:26|0.00014598
08:03:27|0.00014586
08:03:28|0.00014585
08:03:30|0.00014593
08:03:30|0.00014596
08:03:32|0.00014596
08:03:32|0.00014592
08:03:33|0.0001459
08:03:35|0.00014584
08:03:35|0.00014582
08:03:37|0.00014574
08:03:38|0.00014572
08:03:39|0.00014572
08:03:40|0.00014566
08:03:41|0.00014566
08:03:42|0.00014567
08:03:43|0.00014571
08:03:44|0.00014564
08:03:46|0.00014561
08:03:48|0.00014547
08:03:49|0.00014548
08:03:50|0.00014551
08:03:51|0.00014547
08:03:53|0.00014549
08:03:53|0.0001455
08:03:55|0.00014555
08:03:56|0.00014554
08:03:57|0.00014555
08:03:58|0.00014562
08:03:59|0.00014559
08:03:59|0.00014554
08:04:01|0.00014557
08:04:02|0.00014538
08:04:03|0.00014537
08:04:04|0.0001454
08:04:05|0.00014537
08:04:06|0.00014544
08:04:07|0.00014547
08:04:08|0.00014551
08:04:10|0.00014545
08:04:10|0.00014534
08:04:12|0.00014537
08:04:13|0.00014532
08:04:13|0.00014539
08:04:14|0.00014537
08:04:15|0.00014534
08:04:17|0.0001453
08:04:17|0.0001453
08:04:19|0.00014533
08:04:20|0.00014528
08:04:21|0.00014526
08:04:21|0.00014527
08:04:22|0.00014522
08:04:24|0.00014518
08:04:24|0.00014513
08:04:26|0.00014518
08:04:27|0.00014521
08:04:28|0.0001452
08:04:28|0.00014512
08:04:29|0.00014504
08:04:31|0.00014506
08:04:31|0.00014511
08:04:33|0.00014505
08:04:34|0.00014501
08:04:35|0.00014501
08:04:36|0.00014503
08:04:37|0.00014495
08:04:38|0.00014506
08:04:40|0.00014506
08:04:40|0.00014503
08:04:41|0.00014506
08:04:42|0.00014501
08:04:43|0.00014501
08:04:45|0.00014496
08:04:46|0.00014497
08:04:48|0.00014496
08:04:49|0.00014496
08:04:50|0.00014496
08:04:50|0.000145
08:04:52|0.00014494
08:04:53|0.00014491
08:04:54|0.00014478
08:04:55|0.00014481
08:04:56|0.00014482
08:04:57|0.00014485
08:04:58|0.00014482
08:04:59|0.00014483
08:05:01|0.00014484
08:05:01|0.0001448
08:05:03|0.0001447
08:05:03|0.00014468
08:05:05|0.0001447
08:05:06|0.00014471
08:05:06|0.00014476
08:05:08|0.00014471
08:05:09|0.0001446
08:05:10|0.00014458
08:05:11|0.00014476
08:05:12|0.00014477
08:05:13|0.00014479
08:05:15|0.00014491
08:05:16|0.00014499
08:05:17|0.00014505
08:05:17|0.00014502
08:05:19|0.00014502
08:05:19|0.00014503
08:05:21|0.00014504
08:05:22|0.00014492
08:05:23|0.00014502
08:05:24|0.00014503
08:05:25|0.00014506
08:05:27|0.0001451
08:05:27|0.00014525
08:05:28|0.00014527
08:05:29|0.00014531
08:05:31|0.00014541
08:05:32|0.00014539
08:05:34|0.00014542
08:05:35|0.00014549
08:05:35|0.00014553
08:05:36|0.00014558
08:05:37|0.00014561
08:05:38|0.00014558
08:05:40|0.00014559
08:05:40|0.00014564
08:05:42|0.00014562
08:05:44|0.00014578
08:05:44|0.00014578
08:05:45|0.00014571
08:05:46|0.00014574
08:05:48|0.00014576
08:05:49|0.00014578
08:05:50|0.0001458
08:05:51|0.00014578
08:05:52|0.00014583
08:05:54|0.00014586
08:05:54|0.00014583
08:05:55|0.00014586
08:05:57|0.00014589
08:05:58|0.00014594
08:05:59|0.00014588
08:06:01|0.00014594
08:06:02|0.00014583
08:06:02|0.00014573
08:06:03|0.00014561
08:06:04|0.00014541
08:06:05|0.00014545
08:06:07|0.00014562
08:06:08|0.00014548
08:06:08|0.00014542
08:06:09|0.00014546
08:06:10|0.00014545
08:06:11|0.00014541
08:06:12|0.00014542
08:06:13|0.00014551
08:06:15|0.00014555
08:06:16|0.00014566
08:06:17|0.00014564
08:06:18|0.00014569
08:06:19|0.00014565
08:06:19|0.00014558
08:06:21|0.00014562
08:06:21|0.00014559
08:06:22|0.00014565
08:06:24|0.00014565
08:06:25|0.00014564
08:06:26|0.00014569
08:06:27|0.00014576
08:06:28|0.00014569
08:06:29|0.00014562
08:06:30|0.0001456
08:06:31|0.00014545
08:06:32|0.00014541
08:06:33|0.00014541
08:06:34|0.00014542
08:06:35|0.00014542
08:06:37|0.0001454
08:06:37|0.00014545
08:06:38|0.0001454
08:06:40|0.0001454
08:06:40|0.0001454
08:06:42|0.00014532
08:06:42|0.0001453
08:06:43|0.00014529
08:06:45|0.00014525
08:06:45|0.00014517
08:06:47|0.0001451
08:06:49|0.00014512
08:06:50|0.00014503
08:06:51|0.00014501
08:06:51|0.00014502
08:06:52|0.00014502
08:06:53|0.00014508
08:06:55|0.00014508
08:06:55|0.00014509
08:06:57|0.00014515
08:06:58|0.00014516
08:06:59|0.00014511
08:07:00|0.00014504
08:07:01|0.00014503
08:07:02|0.0001451
08:07:03|0.00014499
08:07:04|0.00014498
08:07:05|0.000145
08:07:07|0.00014508
08:07:08|0.00014511
08:07:09|0.00014518
08:07:10|0.00014523
08:07:12|0.0001452
08:07:12|0.00014518
08:07:14|0.00014529
08:07:15|0.00014528
08:07:16|0.0001453
08:07:17|0.00014534
08:07:17|0.00014544
08:07:18|0.00014546
08:07:19|0.0001454
08:07:21|0.00014533
08:07:21|0.00014533
08:07:23|0.00014528
08:07:23|0.00014537
08:07:25|0.00014514
08:07:26|0.00014506
08:07:27|0.00014511
08:07:28|0.00014492
08:07:29|0.00014485
08:07:30|0.00014487
08:07:31|0.00014486
08:07:32|0.00014484
08:07:33|0.0001448
08:07:34|0.00014487
08:07:35|0.0001449
08:07:36|0.00014482
08:07:38|0.00014483
08:07:39|0.00014489
08:07:39|0.00014483
08:07:40|0.00014482
08:07:41|0.00014477
08:07:42|0.00014466
08:07:44|0.00014457
08:07:45|0.00014451
08:07:45|0.00014456
08:07:47|0.00014456
08:07:48|0.00014468
08:07:48|0.00014472
08:07:49|0.00014468
08:07:51|0.00014461
08:07:52|0.00014468
08:07:53|0.00014471
08:07:54|0.00014473
08:07:55|0.00014475
08:07:57|0.00014478
08:07:58|0.00014487
08:07:59|0.00014487
08:08:00|0.00014495
08:08:01|0.00014507
08:08:02|0.00014511
08:08:03|0.00014517
08:08:04|0.00014526
08:08:05|0.00014517
08:08:06|0.0001451
08:08:07|0.00014521
08:08:08|0.00014529
08:08:09|0.00014534
08:08:10|0.00014535
08:08:12|0.00014533
08:08:12|0.00014533
08:08:13|0.00014536
08:08:14|0.00014549
08:08:16|0.00014555
08:08:17|0.00014554
08:08:17|0.00014552
08:08:18|0.00014565
08:08:19|0.00014558
08:08:20|0.0001456
08:08:21|0.00014564
08:08:22|0.00014563
08:08:23|0.00014553
08:08:24|0.0001456
08:08:26|0.00014568
08:08:26|0.00014564
08:08:28|0.00014558
08:08:29|0.00014532
08:08:29|0.00014521
08:08:30|0.00014519
08:08:31|0.00014518
08:08:33|0.00014528
08:08:33|0.0001451
08:08:35|0.000145
08:08:35|0.00014523
08:08:37|0.00014532
08:08:38|0.00014532
08:08:39|0.00014542
08:08:40|0.00014553
08:08:41|0.00014556
08:08:42|0.00014553
08:08:43|0.00014533
08:08:44|0.00014523
08:08:45|0.00014522
08:08:46|0.00014516
08:08:47|0.00014519
08:08:48|0.00014519
08:08:49|0.00014512
08:08:51|0.00014513
08:08:52|0.00014516
08:08:54|0.00014517
08:08:54|0.0001452
08:08:56|0.0001452
08:08:56|0.00014523
08:08:58|0.00014521
08:08:59|0.00014516
08:09:00|0.00014513
08:09:01|0.0001452
08:09:02|0.00014517
08:09:03|0.00014516
08:09:04|0.00014526
08:09:05|0.00014533
08:09:06|0.00014542
08:09:08|0.00014544
08:09:08|0.00014532
08:09:10|0.00014536
08:09:10|0.00014537
08:09:11|0.00014544
08:09:13|0.00014533
08:09:14|0.00014519
08:09:15|0.00014524
08:09:16|0.00014507
08:09:17|0.00014501
08:09:18|0.00014498
08:09:19|0.00014502
08:09:20|0.00014502
08:09:21|0.00014492
08:09:22|0.00014508
08:09:23|0.00014507
08:09:23|0.00014503
08:09:25|0.00014491
08:09:26|0.00014489
08:09:27|0.00014492
08:09:28|0.000145
08:09:29|0.00014493
08:09:30|0.00014503
08:09:31|0.00014494
08:09:33|0.00014495
08:09:34|0.000145
08:09:35|0.00014501
08:09:35|0.0001451
08:09:37|0.00014519
08:09:38|0.00014517
08:09:39|0.00014522
08:09:39|0.00014525
08:09:41|0.00014528
08:09:42|0.0001452
08:09:43|0.00014531
08:09:44|0.00014531
08:09:45|0.00014532
08:09:46|0.00014532
08:09:47|0.0001452
08:09:48|0.00014514
08:09:49|0.00014515
08:09:51|0.00014513
08:09:53|0.00014515
08:09:53|0.00014517
08:09:54|0.0001452
08:09:56|0.00014522
08:09:57|0.00014524
08:09:59|0.00014524
08:09:59|0.0001452
08:10:01|0.0001451
08:10:01|0.00014509
08:10:02|0.00014525
08:10:03|0.00014534
08:10:04|0.00014531
08:10:05|0.00014539
08:10:06|0.00014545
08:10:07|0.00014539
08:10:08|0.00014537
08:10:10|0.00014546
08:10:10|0.00014552
08:10:11|0.00014551
08:10:12|0.00014551
08:10:15|0.00014572
08:10:15|0.0001457
08:10:16|0.00014568
08:10:17|0.00014581
08:10:18|0.00014578
08:10:20|0.00014585
08:10:20|0.00014579
08:10:21|0.00014585
08:10:23|0.0001459
08:10:24|0.0001459
08:10:25|0.0001458
08:10:26|0.00014573
08:10:27|0.00014561
08:10:28|0.00014572
08:10:29|0.0001457
08:10:30|0.00014571
08:10:31|0.00014566
08:10:33|0.00014567
08:10:33|0.00014553
08:10:34|0.00014561
08:10:35|0.00014567
08:10:36|0.00014566
08:10:38|0.00014565
08:10:38|0.00014566
08:10:39|0.00014561
08:10:40|0.00014561
08:10:41|0.00014557
08:10:42|0.00014561
08:10:43|0.00014555
08:10:44|0.00014554
08:10:45|0.00014559
08:10:46|0.00014564
08:10:47|0.00014569
08:10:48|0.00014573
08:10:49|0.00014567
08:10:50|0.00014566
08:10:51|0.00014564
08:10:53|0.00014572
08:10:54|0.00014572
08:10:56|0.00014572
08:10:57|0.00014572
08:10:58|0.00014578
08:10:59|0.00014574
08:11:01|0.00014572
08:11:01|0.00014568
08:11:03|0.00014561
08:11:04|0.0001455
08:11:05|0.00014547
08:11:06|0.00014535
08:11:07|0.00014551
08:11:08|0.00014562
08:11:09|0.00014568
08:11:10|0.00014579
08:11:11|0.00014583
08:11:12|0.00014589
08:11:13|0.00014587
08:11:14|0.00014578
08:11:15|0.00014578
08:11:17|0.00014583
08:11:18|0.00014585
08:11:19|0.00014586
08:11:19|0.00014598
08:11:20|0.00014592
08:11:21|0.00014593
08:11:22|0.00014601
08:11:23|0.00014597
08:11:24|0.00014592
08:11:26|0.00014591
08:11:27|0.0001459
08:11:27|0.00014586
08:11:29|0.00014586
08:11:30|0.00014591
08:11:31|0.00014591
08:11:32|0.00014591
08:11:33|0.0001459
08:11:34|0.00014598
08:11:35|0.00014592
08:11:37|0.00014595
08:11:37|0.00014592
08:11:38|0.00014592
08:11:39|0.00014592
08:11:40|0.00014599
08:11:41|0.00014589
08:11:42|0.00014589
08:11:43|0.00014589
08:11:44|0.00014574
08:11:45|0.00014575
08:11:47|0.00014579
08:11:47|0.00014572
08:11:48|0.00014577
08:11:49|0.00014575
08:11:50|0.00014575
08:11:51|0.00014575
08:11:53|0.00014575
08:11:54|0.00014569
08:11:55|0.00014568
08:11:56|0.00014571
08:11:58|0.00014575
08:11:59|0.00014573
08:12:00|0.00014575
08:12:00|0.00014569
08:12:02|0.00014569
08:12:02|0.00014568
08:12:04|0.00014564
08:12:04|0.00014565
08:12:06|0.00014567
08:12:07|0.00014566
08:12:08|0.00014564
08:12:09|0.00014555
08:12:10|0.00014541
08:12:11|0.00014532
08:12:12|0.00014531
08:12:13|0.00014541
08:12:14|0.00014553
08:12:15|0.00014549
08:12:16|0.00014559
08:12:17|0.00014566
08:12:18|0.00014565
08:12:20|0.00014565
08:12:21|0.00014566
08:12:22|0.00014566
08:12:22|0.00014568
08:12:24|0.00014561
08:12:25|0.00014574
08:12:26|0.00014574
08:12:27|0.00014573
08:12:28|0.00014579
08:12:29|0.00014584
08:12:30|0.00014594
08:12:31|0.00014613
08:12:32|0.0001461
08:12:33|0.00014614
08:12:35|0.00014632
08:12:35|0.00014645
08:12:36|0.00014642
08:12:38|0.00014661
08:12:39|0.00014679
08:12:39|0.00014698
08:12:40|0.00014696
08:12:41|0.00014703
08:12:42|0.00014724
08:12:43|0.00014735
08:12:44|0.00014734
08:12:45|0.00014734
08:12:46|0.00014736
08:12:47|0.0001473
08:12:48|0.00014716
08:12:49|0.00014705
08:12:50|0.00014698
08:12:52|0.0001469
08:12:52|0.00014694
08:12:53|0.00014696
08:12:54|0.00014698
08:12:56|0.00014697
08:12:57|0.000147
08:12:59|0.00014705
08:12:59|0.00014699
08:13:01|0.00014712
08:13:02|0.00014708
08:13:03|0.00014694
08:13:04|0.00014689
08:13:05|0.00014706
08:13:06|0.00014711
08:13:07|0.00014704
08:13:08|0.0001469
08:13:10|0.0001469
08:13:10|0.00014698
08:13:11|0.00014694
08:13:12|0.00014697
08:13:13|0.00014692
08:13:14|0.00014687
08:13:15|0.00014689
08:13:17|0.00014704
08:13:18|0.00014696
08:13:19|0.00014695
08:13:20|0.00014696
08:13:21|0.00014697
08:13:22|0.00014699
08:13:23|0.00014693
08:13:25|0.00014685
08:13:26|0.00014668
08:13:27|0.00014674
08:13:28|0.00014674
08:13:29|0.00014682
08:13:30|0.00014691
08:13:32|0.00014685
08:13:32|0.00014686
08:13:33|0.00014687
08:13:34|0.00014684
08:13:35|0.00014684
08:13:36|0.00014683
08:13:38|0.00014687
08:13:39|0.00014693
08:13:40|0.00014691
08:13:41|0.00014682
08:13:43|0.00014682
08:13:43|0.00014688
08:13:44|0.00014684
08:13:45|0.00014687
08:13:46|0.00014687
08:13:47|0.00014677
08:13:48|0.00014677
08:13:49|0.00014664
08:13:50|0.0001467
08:13:51|0.0001467
08:13:52|0.00014668
08:13:53|0.00014666
08:13:54|0.00014673
08:13:56|0.00014676
08:13:57|0.00014681
08:13:58|0.00014684
08:13:59|0.00014688
08:14:00|0.00014692
08:14:01|0.00014695
08:14:02|0.000147
08:14:03|0.00014696
08:14:04|0.00014696
08:14:06|0.00014696
08:14:06|0.00014695
08:14:07|0.00014703
08:14:08|0.000147
08:14:10|0.00014699
08:14:11|0.00014691
08:14:12|0.00014683
08:14:13|0.00014685
08:14:13|0.00014677
08:14:15|0.00014675
08:14:16|0.00014677
08:14:17|0.00014669
08:14:18|0.00014668
08:14:19|0.00014678
08:14:21|0.00014666
08:14:22|0.00014663
08:14:22|0.00014661
08:14:23|0.0001465
08:14:25|0.00014647
08:14:25|0.00014638
08:14:26|0.00014641
08:14:28|0.00014653
08:14:30|0.00014652
08:14:30|0.00014647
08:14:32|0.00014645
08:14:33|0.00014643
08:14:34|0.00014642
08:14:35|0.00014638
08:14:35|0.00014636
08:14:36|0.00014629
08:14:37|0.00014632
08:14:38|0.00014633
08:14:40|0.00014634
08:14:41|0.00014634
08:14:42|0.00014639
08:14:42|0.00014642
08:14:44|0.00014639
08:14:45|0.00014643
08:14:46|0.00014649
08:14:46|0.00014648
08:14:48|0.00014649
08:14:49|0.0001465
08:14:50|0.00014662
08:14:51|0.00014662
08:14:51|0.00014668
08:14:52|0.00014668
08:14:53|0.00014667
08:14:56|0.00014665
08:14:57|0.00014666
08:14:59|0.00014666
08:15:00|0.00014666
08:15:01|0.00014664
08:15:03|0.00014641
08:15:04|0.00014633
08:15:05|0.00014642
08:15:06|0.00014642
08:15:07|0.00014649
08:15:08|0.00014641
08:15:09|0.00014643
08:15:10|0.00014635
08:15:11|0.0001463
08:15:12|0.0001463
08:15:13|0.00014626
08:15:14|0.00014638
08:15:16|0.00014645
08:15:16|0.00014659
08:15:17|0.00014673
08:15:18|0.0001467
08:15:19|0.00014692
08:15:20|0.0001469
08:15:21|0.00014684
08:15:22|0.00014673
08:15:24|0.00014672
08:15:25|0.00014672
08:15:26|0.00014668
08:15:26|0.0001466
08:15:27|0.00014655
08:15:28|0.0001466
08:15:30|0.00014649
08:15:31|0.00014644
08:15:32|0.00014641
08:15:32|0.00014634
08:15:34|0.00014634
08:15:36|0.00014628
08:15:36|0.00014624
08:15:38|0.00014619
08:15:38|0.0001462
08:15:39|0.00014625
08:15:41|0.00014631
08:15:41|0.00014636
08:15:42|0.00014644
08:15:43|0.00014636
08:15:44|0.00014644
08:15:46|0.00014646
08:15:46|0.00014644
08:15:47|0.00014635
08:15:48|0.00014631
08:15:50|0.00014633
08:15:50|0.0001464
08:15:52|0.00014636
08:15:52|0.00014632
08:15:54|0.00014633
08:15:55|0.00014637
08:15:57|0.00014638
08:15:58|0.00014636
08:15:59|0.00014636
08:16:01|0.00014631
08:16:02|0.00014625
08:16:03|0.00014626
08:16:04|0.00014622
08:16:05|0.00014618
08:16:07|0.0001461
08:16:08|0.00014602
08:16:08|0.00014596
08:16:10|0.00014589
08:16:11|0.00014589
08:16:11|0.00014593
08:16:12|0.00014596
08:16:13|0.00014601
08:16:15|0.00014601
08:16:15|0.00014614
08:16:17|0.00014623
08:16:17|0.00014624
08:16:19|0.00014629
08:16:20|0.00014627
08:16:22|0.00014625
08:16:22|0.00014636
08:16:23|0.00014635
08:16:25|0.00014637
08:16:26|0.00014634
08:16:26|0.00014627
08:16:28|0.00014627
08:16:28|0.00014611
08:16:30|0.00014619
08:16:31|0.00014612
08:16:32|0.00014605
08:16:33|0.00014601
08:16:34|0.00014601
08:16:35|0.0001461
08:16:36|0.00014597
08:16:37|0.00014597
08:16:38|0.0001459
08:16:39|0.00014588
08:16:40|0.00014594
08:16:41|0.00014588
08:16:42|0.00014587
08:16:43|0.00014581
08:16:44|0.00014585
08:16:46|0.00014582
08:16:47|0.0001458
08:16:47|0.00014585
08:16:48|0.00014596
08:16:49|0.00014597
08:16:50|0.00014592
08:16:52|0.00014597
08:16:53|0.00014592
08:16:53|0.00014592
08:16:55|0.00014594
08:16:56|0.00014594
08:16:58|0.00014598
08:16:59|0.00014596
08:17:00|0.000146
08:17:02|0.00014608
08:17:03|0.00014608
08:17:04|0.00014613
08:17:05|0.00014619
08:17:07|0.00014623
08:17:08|0.00014629
08:17:09|0.00014613
08:17:10|0.00014605
08:17:11|0.0001461
08:17:11|0.00014606
08:17:13|0.00014597
08:17:13|0.00014599
08:17:15|0.00014593
08:17:16|0.00014579
08:17:17|0.00014578
08:17:17|0.0001458
08:17:19|0.00014578
08:17:20|0.00014577
08:17:21|0.00014577
08:17:22|0.00014578
08:17:23|0.00014583
08:17:24|0.00014585
08:17:26|0.00014588
08:17:27|0.00014579
08:17:27|0.00014577
08:17:28|0.0001458
08:17:30|0.00014593
08:17:30|0.00014593
08:17:32|0.0001459
08:17:34|0.00014579
08:17:34|0.00014588
08:17:35|0.00014585
08:17:36|0.00014585
08:17:38|0.00014585
08:17:39|0.00014597
08:17:40|0.00014598
08:17:41|0.00014601
08:17:41|0.00014596
08:17:43|0.00014591
08:17:45|0.00014591
08:17:45|0.00014593
08:17:46|0.00014597
08:17:47|0.0001461
08:17:48|0.00014612
08:17:49|0.00014618
08:17:50|0.00014619
08:17:51|0.00014618
08:17:52|0.0001461
08:17:54|0.00014607
08:17:55|0.00014605
08:17:56|0.00014597
08:17:57|0.00014593
08:17:58|0.00014593
08:17:59|0.00014593
08:18:01|0.00014592
08:18:02|0.00014594
08:18:03|0.00014583
08:18:04|0.00014584
08:18:05|0.00014581
08:18:06|0.00014583
08:18:07|0.00014589
08:18:08|0.0001459
08:18:09|0.00014581
08:18:11|0.00014576
08:18:12|0.00014573
08:18:13|0.00014566
08:18:13|0.00014561
08:18:14|0.00014562
08:18:16|0.00014558
08:18:17|0.00014555
08:18:18|0.00014555
08:18:19|0.00014553
08:18:19|0.00014555
08:18:21|0.00014548
08:18:22|0.00014544
08:18:23|0.00014545
08:18:24|0.0001454
08:18:25|0.00014532
08:18:25|0.00014535
08:18:27|0.0001453
08:18:28|0.00014518
08:18:28|0.00014531
08:18:30|0.00014525
08:18:31|0.00014524
08:18:31|0.00014522
08:18:33|0.00014524
08:18:33|0.00014522
08:18:34|0.00014524
08:18:35|0.00014529
08:18:37|0.00014527
08:18:37|0.00014525
08:18:38|0.00014523
08:18:40|0.00014518
08:18:41|0.00014515
08:18:41|0.00014516
08:18:43|0.00014515
08:18:43|0.00014514
08:18:45|0.00014513
08:18:46|0.00014501
08:18:47|0.00014501
08:18:48|0.00014503
08:18:49|0.00014501
08:18:50|0.00014502
08:18:51|0.0001451
08:18:52|0.00014515
08:18:53|0.00014519
08:18:54|0.00014518
08:18:55|0.00014505
08:18:56|0.0001451
08:18:57|0.00014513
08:18:58|0.00014517
08:18:59|0.00014521
08:19:00|0.00014516
08:19:02|0.00014513
08:19:03|0.00014519
08:19:04|0.00014532
08:19:04|0.00014537
08:19:05|0.00014542
08:19:07|0.00014534
08:19:08|0.00014526
08:19:08|0.00014521
08:19:10|0.00014516
08:19:11|0.00014498
08:19:12|0.00014504
08:19:13|0.000145
08:19:15|0.00014497
08:19:15|0.00014485
08:19:17|0.00014481
08:19:17|0.00014478
08:19:19|0.00014482
08:19:20|0.00014461
08:19:20|0.00014475
08:19:22|0.00014469
08:19:23|0.00014456
08:19:24|0.00014476
08:19:25|0.00014475
08:19:26|0.00014482
08:19:27|0.00014489
08:19:28|0.00014498
08:19:29|0.00014491
08:19:30|0.00014499
08:19:31|0.0001449
08:19:32|0.00014503
08:19:33|0.00014493
08:19:34|0.00014495
08:19:35|0.00014497
08:19:37|0.00014507
08:19:37|0.00014508
08:19:39|0.00014521
08:19:40|0.00014521
08:19:40|0.00014513
08:19:41|0.00014529
08:19:43|0.00014532
08:19:44|0.00014527
08:19:45|0.0001453
08:19:46|0.00014532
08:19:47|0.00014535
08:19:48|0.00014528
08:19:50|0.0001452
08:19:50|0.00014507
08:19:52|0.00014503
08:19:52|0.00014499
08:19:53|0.00014506
08:19:54|0.00014491
08:19:56|0.00014484
08:19:57|0.00014478
08:19:57|0.00014476
08:19:59|0.00014479
08:19:59|0.00014481
08:20:01|0.00014475
08:20:02|0.00014459
08:20:04|0.00014475
08:20:05|0.00014463
08:20:06|0.00014461
08:20:07|0.00014475
08:20:08|0.00014481
08:20:10|0.00014486
08:20:10|0.00014477
08:20:11|0.00014488
08:20:13|0.00014484
08:20:14|0.00014489
08:20:14|0.00014489
08:20:16|0.00014496
08:20:17|0.00014507
08:20:17|0.00014504
08:20:19|0.00014501
08:20:20|0.00014485
08:20:21|0.00014482
08:20:22|0.0001449
08:20:23|0.00014487
08:20:24|0.00014476
08:20:25|0.00014467
08:20:26|0.00014466
08:20:27|0.00014474
08:20:28|0.00014468
08:20:29|0.0001447
08:20:30|0.00014479
08:20:31|0.00014483
08:20:33|0.00014488
08:20:33|0.00014498
08:20:35|0.00014478
08:20:35|0.00014465
08:20:36|0.00014466
08:20:37|0.00014465
08:20:39|0.00014455
08:20:40|0.00014456
08:20:41|0.00014446
08:20:42|0.00014442
08:20:43|0.00014452
08:20:44|0.00014453
08:20:46|0.00014452
08:20:46|0.0001445
08:20:47|0.00014447
08:20:48|0.00014449
08:20:49|0.00014449
08:20:50|0.00014438
08:20:51|0.00014433
08:20:52|0.00014434
08:20:53|0.00014432
08:20:55|0.00014429
08:20:56|0.00014423
08:20:57|0.00014426
08:20:57|0.00014409
08:20:58|0.0001441
08:21:00|0.00014424
08:21:02|0.00014436
08:21:02|0.00014418
08:21:04|0.00014448
08:21:05|0.0001445
08:21:06|0.00014458
08:21:08|0.00014469
08:21:09|0.00014466
08:21:10|0.00014466
08:21:11|0.00014474
08:21:12|0.0001446
08:21:13|0.00014448
08:21:14|0.00014442
08:21:15|0.00014433
08:21:16|0.00014435
08:21:18|0.00014443
08:21:18|0.00014433
08:21:20|0.00014421
08:21:21|0.00014419
08:21:22|0.0001441
08:21:23|0.00014415
08:21:24|0.0001441
08:21:25|0.00014409
08:21:27|0.00014398
08:21:28|0.00014395
08:21:29|0.00014397
08:21:30|0.00014394
08:21:31|0.00014399
08:21:32|0.00014401
08:21:33|0.00014399
08:21:35|0.00014397
08:21:35|0.00014401
08:21:37|0.00014402
08:21:38|0.00014395
08:21:39|0.00014397
08:21:40|0.00014391
08:21:41|0.00014391
08:21:42|0.00014385
08:21:43|0.00014367
08:21:45|0.00014351
08:21:45|0.00014336
08:21:47|0.0001433
08:21:47|0.00014353
08:21:49|0.00014355
08:21:50|0.00014355
08:21:51|0.0001433
08:21:51|0.00014344
08:21:53|0.00014337
08:21:54|0.00014329
08:21:55|0.00014328
08:21:56|0.00014337
08:21:57|0.00014322
08:21:59|0.00014345
08:22:00|0.0001436
08:22:01|0.00014367
08:22:03|0.00014357
08:22:04|0.00014395
08:22:05|0.00014393
08:22:06|0.00014411
08:22:07|0.00014432
08:22:09|0.00014425
08:22:10|0.00014414
08:22:11|0.0001443
08:22:12|0.00014417
08:22:13|0.00014447
08:22:14|0.00014461
08:22:15|0.00014463
08:22:16|0.0001444
08:22:17|0.00014449
08:22:18|0.0001446
08:22:20|0.00014464
08:22:21|0.00014467
08:22:21|0.00014464
08:22:22|0.00014451
08:22:23|0.0001445
08:22:24|0.00014441
08:22:25|0.00014445
08:22:26|0.00014458
08:22:28|0.00014456
08:22:30|0.00014449
08:22:30|0.0001445
08:22:31|0.00014436
08:22:32|0.00014418
08:22:33|0.00014401
08:22:34|0.00014397
08:22:35|0.00014402
08:22:36|0.00014408
08:22:38|0.00014402
08:22:39|0.00014395
08:22:40|0.00014394
08:22:40|0.00014412
08:22:42|0.00014419
08:22:43|0.00014424
08:22:44|0.00014419
08:22:45|0.00014415
08:22:46|0.00014415
08:22:47|0.00014411
08:22:48|0.00014409
08:22:49|0.00014409
08:22:50|0.00014418
08:22:51|0.00014406
08:22:52|0.00014405
08:22:54|0.00014395
08:22:54|0.00014395
08:22:56|0.00014397
08:22:56|0.00014384
08:22:57|0.00014387
08:22:58|0.00014393
08:22:59|0.00014383
08:23:00|0.00014386
08:23:01|0.00014391
08:23:03|0.00014415
08:23:05|0.00014413
08:23:06|0.00014447
08:23:07|0.00014449
08:23:09|0.00014448
08:23:09|0.00014428
08:23:10|0.00014411
08:23:12|0.00014398
08:23:12|0.00014385
08:23:13|0.00014428
08:23:15|0.00014417
08:23:16|0.00014416
08:23:17|0.0001441
08:23:18|0.00014412
08:23:18|0.00014407
08:23:20|0.00014401
08:23:20|0.00014388
08:23:22|0.00014401
08:23:23|0.00014411
08:23:24|0.00014415
08:23:25|0.00014424
08:23:26|0.00014418
08:23:27|0.00014405
08:23:29|0.00014403
08:23:30|0.00014405
08:23:30|0.00014404
08:23:32|0.0001439
08:23:33|0.00014412
08:23:33|0.00014411
08:23:34|0.00014419
08:23:36|0.00014421
08:23:36|0.00014423
08:23:38|0.00014426
08:23:39|0.00014419
08:23:40|0.00014421
08:23:42|0.00014432
08:23:43|0.00014437
08:23:43|0.0001443
08:23:44|0.00014437
08:23:46|0.00014443
08:23:46|0.00014453
08:23:48|0.00014458
08:23:48|0.00014449
08:23:49|0.00014445
08:23:50|0.00014448
08:23:52|0.00014447
08:23:52|0.00014457
08:23:54|0.00014457
08:23:55|0.00014452
08:23:56|0.00014455
08:23:57|0.00014456
08:23:58|0.00014458
08:23:59|0.00014464
08:24:00|0.00014471
08:24:01|0.00014484
08:24:02|0.00014484
08:24:03|0.00014477
08:24:05|0.00014465
08:24:07|0.00014438
08:24:08|0.00014436
08:24:09|0.00014428
08:24:11|0.00014449
08:24:12|0.00014439
08:24:13|0.00014447
08:24:13|0.0001445
08:24:14|0.00014442
08:24:15|0.00014441
08:24:17|0.00014453
08:24:18|0.00014455
08:24:19|0.00014466
08:24:20|0.00014479
08:24:21|0.00014483
08:24:22|0.00014489
08:24:23|0.00014505
08:24:24|0.00014502
08:24:25|0.00014504
08:24:26|0.00014502
08:24:28|0.00014505
08:24:29|0.00014515
08:24:29|0.00014514
08:24:30|0.00014516
08:24:31|0.00014505
08:24:32|0.00014522
08:24:34|0.00014522
08:24:35|0.00014528
08:24:36|0.00014535
08:24:37|0.00014547
08:24:38|0.00014555
08:24:39|0.0001456
08:24:40|0.00014562
08:24:41|0.00014559
08:24:42|0.00014557
08:24:44|0.00014549
08:24:45|0.00014543
08:24:45|0.00014537
08:24:46|0.00014544
08:24:48|0.00014545
08:24:49|0.00014554
08:24:50|0.00014555
08:24:51|0.00014563
08:24:51|0.0001456
08:24:53|0.00014557
08:24:54|0.00014557
08:24:55|0.0001455
08:24:55|0.00014555
08:24:57|0.00014574
08:24:57|0.00014577
08:24:59|0.00014575
08:25:00|0.0001458
08:25:01|0.00014574
08:25:02|0.00014565
08:25:03|0.00014575
08:25:04|0.00014577
08:25:06|0.0001458
08:25:06|0.00014575
08:25:08|0.0001458
08:25:10|0.00014584
08:25:10|0.00014593
08:25:12|0.00014573
08:25:13|0.00014582
08:25:13|0.00014574
08:25:14|0.00014563
08:25:15|0.00014558
08:25:16|0.00014572
08:25:17|0.00014579
08:25:19|0.0001459
08:25:20|0.00014577
08:25:21|0.00014578
08:25:22|0.00014583
08:25:23|0.0001457
08:25:24|0.00014564
08:25:25|0.00014571
08:25:27|0.00014562
08:25:28|0.00014557
08:25:29|0.00014564
08:25:30|0.00014559
08:25:31|0.00014577
08:25:32|0.00014558
08:25:33|0.00014548
08:25:34|0.00014547
08:25:35|0.00014533
08:25:36|0.00014557
08:25:37|0.00014557
08:25:38|0.00014565
08:25:39|0.0001457
08:25:40|0.00014573
08:25:41|0.00014565
08:25:42|0.00014568
08:25:43|0.00014567
08:25:44|0.00014568
08:25:45|0.00014572
08:25:47|0.00014564
08:25:48|0.00014556
08:25:49|0.00014562
08:25:50|0.00014559
08:25:51|0.00014554
08:25:52|0.0001456
08:25:53|0.00014563
08:25:54|0.0001457
08:25:55|0.00014569
08:25:56|0.00014576
08:25:57|0.00014584
08:25:58|0.00014575
08:25:59|0.00014585
08:26:01|0.00014585
08:26:01|0.00014591
08:26:02|0.00014582
08:26:03|0.00014589
08:26:04|0.00014589
08:26:06|0.00014595
08:26:07|0.00014605
08:26:09|0.00014589
08:26:09|0.00014593
08:26:11|0.00014583
08:26:11|0.00014581
08:26:12|0.00014598
08:26:14|0.00014592
08:26:14|0.00014582
08:26:16|0.00014578
08:26:17|0.00014569
08:26:18|0.0001458
08:26:20|0.00014592
08:26:21|0.00014595
08:26:22|0.000146
08:26:22|0.00014611
08:26:25|0.00014616
08:26:25|0.00014614
08:26:27|0.00014617
08:26:27|0.00014607
08:26:29|0.00014606
08:26:30|0.00014606
08:26:31|0.00014614
08:26:31|0.00014609
08:26:32|0.00014602
08:26:33|0.0001459
08:26:34|0.00014585
08:26:36|0.00014578
08:26:36|0.00014592
08:26:38|0.0001459
08:26:38|0.00014595
08:26:39|0.00014607
08:26:41|0.00014604
08:26:41|0.00014606
08:26:42|0.00014608
08:26:44|0.00014601
08:26:45|0.000146
08:26:46|0.0001461
08:26:47|0.00014602
08:26:48|0.00014599
08:26:49|0.00014593
08:26:50|0.00014591
08:26:51|0.00014597
08:26:52|0.00014594
08:26:53|0.00014593
08:26:54|0.00014593
08:26:55|0.00014594
08:26:56|0.00014594
08:26:57|0.00014598
08:26:58|0.00014598
08:26:59|0.00014592
08:27:00|0.00014594
08:27:01|0.00014602
08:27:03|0.00014594
08:27:03|0.00014592
08:27:04|0.0001459
08:27:05|0.00014579
08:27:07|0.00014571
08:27:09|0.00014552
08:27:09|0.0001457
08:27:10|0.00014571
08:27:12|0.00014574
08:27:13|0.00014582
08:27:14|0.00014588
08:27:15|0.00014588
08:27:16|0.00014575
08:27:17|0.00014581
08:27:18|0.00014578
08:27:19|0.00014578
08:27:20|0.00014588
08:27:21|0.00014586
08:27:22|0.00014575
08:27:23|0.00014574
08:27:24|0.00014565
08:27:26|0.00014556
08:27:26|0.00014552
08:27:27|0.00014552
08:27:29|0.00014554
08:27:30|0.00014554
08:27:30|0.00014548
08:27:32|0.00014551
08:27:32|0.00014557
08:27:33|0.00014557
08:27:34|0.00014552
08:27:35|0.00014562
08:27:37|0.00014566
08:27:38|0.00014563
08:27:38|0.0001457
08:27:40|0.0001457
08:27:40|0.00014561
08:27:42|0.00014562
08:27:43|0.00014558
08:27:44|0.00014559
08:27:45|0.00014552
08:27:46|0.00014555
08:27:47|0.00014547
08:27:48|0.00014547
08:27:49|0.00014543
08:27:50|0.00014538
08:27:51|0.00014538
08:27:52|0.00014534
08:27:53|0.00014539
08:27:54|0.00014539
08:27:55|0.00014538
08:27:56|0.0001454
08:27:58|0.00014537
08:27:58|0.00014537
08:28:00|0.00014542
08:28:01|0.00014533
08:28:01|0.00014543
08:28:03|0.00014543
08:28:03|0.00014541
08:28:05|0.00014542
08:28:05|0.00014533
08:28:07|0.00014532
08:28:08|0.00014532
08:28:09|0.00014539
08:28:10|0.00014536
08:28:11|0.00014538
08:28:11|0.00014539
08:28:13|0.00014534
08:28:14|0.00014534
08:28:16|0.00014537
08:28:17|0.00014548
08:28:17|0.00014534
08:28:18|0.00014527
08:28:20|0.00014521
08:28:20|0.00014523
08:28:21|0.00014523
08:28:23|0.00014526
08:28:24|0.00014533
08:28:25|0.00014533
08:28:26|0.00014521
08:28:27|0.00014524
08:28:27|0.00014528
08:28:29|0.0001453
08:28:30|0.0001453
08:28:30|0.00014534
08:28:32|0.00014534
08:28:33|0.00014534
08:28:34|0.00014547
08:28:35|0.00014546
08:28:36|0.00014548
08:28:37|0.00014552
08:28:38|0.00014562
08:28:39|0.0001455
08:28:40|0.0001454
08:28:41|0.00014536
08:28:43|0.00014535
08:28:43|0.00014524
08:28:45|0.00014514
08:28:46|0.00014507
08:28:47|0.00014516
08:28:48|0.00014511
08:28:49|0.00014505
08:28:50|0.000145
08:28:51|0.00014498
08:28:52|0.00014498
08:28:53|0.000145
08:28:54|0.00014489
08:28:55|0.00014492
08:28:56|0.000145
08:28:57|0.00014501
08:28:58|0.00014497
08:28:59|0.00014496
08:29:00|0.00014503
08:29:01|0.00014499
08:29:02|0.00014497
08:29:03|0.00014499
08:29:04|0.00014482
08:29:05|0.00014487
08:29:06|0.00014485
08:29:07|0.00014488
08:29:08|0.0001448
08:29:10|0.0001448
08:29:11|0.00014477
08:29:13|0.00014491
08:29:13|0.00014495
08:29:15|0.00014495
08:29:16|0.00014495
08:29:16|0.00014503
08:29:18|0.00014492
08:29:19|0.00014496
08:29:20|0.00014494
08:29:21|0.00014493
08:29:22|0.00014488
08:29:23|0.00014482
08:29:25|0.00014486
08:29:25|0.00014489
08:29:26|0.00014496
08:29:27|0.00014498
08:29:29|0.00014508
08:29:30|0.00014511
08:29:32|0.0001451
08:29:33|0.00014496
08:29:34|0.000145
08:29:34|0.00014503
08:29:36|0.00014504
08:29:37|0.00014513
08:29:38|0.00014516
08:29:39|0.00014524
08:29:40|0.00014519
08:29:42|0.00014508
08:29:43|0.00014507
08:29:44|0.00014512
08:29:44|0.00014511
08:29:46|0.00014509
08:29:47|0.00014512
08:29:48|0.00014516
08:29:49|0.00014516
08:29:51|0.00014509
08:29:51|0.00014509
08:29:53|0.00014518
08:29:54|0.00014512
08:29:54|0.00014512
08:29:56|0.00014512
08:29:57|0.00014511
08:29:58|0.00014515
08:29:59|0.00014515
08:30:00|0.00014515
08:30:01|0.00014516
08:30:02|0.00014516
08:30:03|0.00014495
08:30:04|0.00014493
08:30:05|0.00014506
08:30:06|0.00014521
08:30:07|0.00014524
08:30:08|0.0001453
08:30:09|0.00014523
08:30:10|0.00014507
08:30:12|0.00014511
08:30:13|0.00014505
08:30:14|0.00014499
08:30:15|0.00014505
08:30:16|0.0001449
08:30:17|0.00014485
08:30:18|0.00014492
08:30:19|0.00014503
08:30:20|0.00014508
08:30:22|0.00014498
08:30:23|0.00014483
08:30:24|0.00014478
08:30:25|0.00014492
08:30:27|0.00014498
08:30:28|0.00014494
08:30:28|0.00014482
08:30:30|0.00014478
08:30:30|0.00014482
08:30:31|0.00014468
08:30:32|0.00014468
08:30:34|0.00014466
08:30:34|0.00014465
08:30:36|0.00014461
08:30:37|0.00014464
08:30:37|0.00014468
08:30:39|0.00014474
08:30:40|0.00014472
08:30:41|0.00014471
08:30:42|0.00014469
08:30:43|0.00014477
08:30:44|0.00014477
08:30:45|0.00014478
08:30:47|0.00014486
08:30:48|0.00014488
08:30:48|0.00014494
08:30:50|0.00014494
08:30:51|0.00014497
08:30:52|0.00014505
08:30:53|0.000145
08:30:54|0.00014499
08:30:55|0.00014508
08:30:56|0.00014508
08:30:57|0.00014508
08:30:58|0.00014512
08:30:59|0.00014516
08:31:00|0.00014521
08:31:01|0.00014528
08:31:02|0.00014528
08:31:03|0.00014528
08:31:04|0.0001452
08:31:05|0.00014528
08:31:06|0.00014528
08:31:07|0.00014543
08:31:08|0.00014568
08:31:09|0.00014567
08:31:10|0.00014574
08:31:12|0.00014591
08:31:13|0.00014591
08:31:14|0.00014599
08:31:15|0.00014598
08:31:16|0.00014598
08:31:17|0.00014613
08:31:18|0.00014609
08:31:19|0.00014602
08:31:20|0.00014606
08:31:21|0.00014606
08:31:23|0.00014596
08:31:23|0.00014605
08:31:25|0.00014612
08:31:25|0.00014615
08:31:26|0.00014631
08:31:28|0.00014623
08:31:29|0.00014624
08:31:30|0.00014628
08:31:32|0.00014617
08:31:32|0.00014612
08:31:35|0.00014616
08:31:35|0.00014615
08:31:37|0.0001462
08:31:38|0.00014616
08:31:39|0.00014602
08:31:40|0.00014599
08:31:41|0.00014593
08:31:42|0.00014594
08:31:43|0.00014599
08:31:44|0.00014597
08:31:45|0.00014599
08:31:46|0.00014599
08:31:47|0.00014608
08:31:48|0.00014598
08:31:49|0.00014606
08:31:50|0.00014596
08:31:51|0.00014593
08:31:52|0.00014598
08:31:53|0.00014594
08:31:54|0.00014596
08:31:56|0.00014599
08:31:56|0.000146
08:31:58|0.00014601
08:31:59|0.00014599
08:31:59|0.00014603
08:32:01|0.00014604
08:32:02|0.00014599
08:32:03|0.00014592
08:32:03|0.00014588
08:32:05|0.00014581
08:32:06|0.00014567
08:32:08|0.00014567
08:32:09|0.00014558
08:32:11|0.00014567
08:32:11|0.00014562
08:32:13|0.00014574
08:32:14|0.00014555
08:32:15|0.00014549
08:32:16|0.00014545
08:32:17|0.0001453
08:32:18|0.00014542
08:32:19|0.00014536
08:32:21|0.00014532
08:32:22|0.00014537
08:32:23|0.00014535
08:32:24|0.00014541
08:32:25|0.00014529
08:32:26|0.00014529
08:32:27|0.00014534
08:32:28|0.00014534
08:32:29|0.00014531
08:32:30|0.00014535
08:32:31|0.0001454
08:32:32|0.0001454
08:32:34|0.00014534
08:32:34|0.00014536
08:32:36|0.00014538
08:32:38|0.00014535
08:32:39|0.00014535
08:32:40|0.00014531
08:32:41|0.0001453
08:32:42|0.00014529
08:32:43|0.00014537
08:32:44|0.00014539
08:32:45|0.00014533
08:32:46|0.00014533
08:32:47|0.00014525
08:32:48|0.00014526
08:32:49|0.00014529
08:32:50|0.00014534
08:32:51|0.00014522
08:32:52|0.00014523
08:32:53|0.0001451
08:32:54|0.00014523
08:32:55|0.00014523
08:32:56|0.00014523
08:32:57|0.0001452
08:32:58|0.00014524
08:33:00|0.00014531
08:33:01|0.00014536
08:33:02|0.0001455
08:33:03|0.00014553
08:33:04|0.0001455
08:33:06|0.00014553
08:33:06|0.00014559
08:33:07|0.00014564
08:33:08|0.00014565
08:33:09|0.00014571
08:33:11|0.00014572
08:33:11|0.00014561
08:33:14|0.00014548
08:33:14|0.00014543
08:33:16|0.00014537
08:33:17|0.00014546
08:33:18|0.00014542
08:33:19|0.00014544
08:33:20|0.00014549
08:33:22|0.00014549
08:33:22|0.00014548
08:33:23|0.00014541
08:33:25|0.00014537
08:33:25|0.00014542
08:33:26|0.00014531
08:33:28|0.00014538
08:33:28|0.00014553
08:33:30|0.00014558
08:33:30|0.00014557
08:33:32|0.00014557
08:33:32|0.00014559
08:33:35|0.00014559
08:33:35|0.00014564
08:33:37|0.00014557
08:33:37|0.00014553
08:33:39|0.00014544
08:33:40|0.00014545
08:33:41|0.00014543
08:33:42|0.00014532
08:33:43|0.0001453
08:33:44|0.0001453
08:33:45|0.00014528
08:33:46|0.00014518
08:33:48|0.00014517
08:33:48|0.00014518
08:33:50|0.00014511
08:33:50|0.00014504
08:33:51|0.00014502
08:33:52|0.00014502
08:33:53|0.00014504
08:33:55|0.00014504
08:33:56|0.00014504
08:33:57|0.00014505
08:33:58|0.00014505
08:33:59|0.00014502
08:33:59|0.00014502
08:34:01|0.00014502
08:34:03|0.00014516
08:34:04|0.00014517
08:34:04|0.00014524
08:34:06|0.00014528
08:34:06|0.00014523
08:34:07|0.00014516
08:34:08|0.00014512
08:34:10|0.00014516
08:34:11|0.00014516
08:34:12|0.00014522
08:34:12|0.00014522
08:34:14|0.00014519
08:34:16|0.00014504
08:34:18|0.00014501
08:34:19|0.000145
08:34:20|0.0001449
08:34:21|0.00014482
08:34:22|0.00014482
08:34:23|0.00014488
08:34:24|0.00014507
08:34:25|0.00014507
08:34:26|0.00014501
08:34:28|0.00014521
08:34:29|0.00014529
08:34:29|0.00014528
08:34:30|0.00014527
08:34:32|0.0001451
08:34:33|0.00014501
08:34:34|0.00014498
08:34:35|0.00014493
08:34:35|0.00014497
08:34:37|0.00014503
08:34:38|0.00014509
08:34:39|0.00014503
08:34:40|0.00014512
08:34:41|0.00014514
08:34:42|0.00014511
08:34:43|0.00014511
08:34:44|0.00014527
08:34:45|0.00014528
08:34:46|0.00014527
08:34:47|0.00014527
08:34:48|0.0001453
08:34:50|0.00014536
08:34:51|0.0001453
08:34:52|0.00014534
08:34:53|0.0001453
08:34:54|0.00014537
08:34:55|0.00014544
08:34:56|0.0001454
08:34:57|0.00014539
08:34:59|0.0001454
08:35:00|0.00014534
08:35:00|0.0001453
08:35:02|0.00014525
08:35:03|0.00014525
08:35:03|0.00014527
08:35:05|0.00014531
08:35:06|0.00014539
08:35:07|0.00014541
08:35:08|0.0001454
08:35:09|0.00014542
08:35:10|0.00014551
08:35:11|0.0001455
08:35:11|0.00014545
08:35:13|0.00014539
08:35:14|0.00014527
08:35:14|0.00014518
08:35:17|0.00014517
08:35:18|0.00014534
08:35:18|0.00014541
08:35:20|0.00014518
08:35:21|0.00014521
08:35:23|0.00014521
08:35:23|0.00014512
08:35:24|0.00014513
08:35:25|0.00014514
08:35:27|0.00014511
08:35:27|0.00014513
08:35:28|0.00014498
08:35:29|0.00014498
08:35:31|0.00014497
08:35:33|0.0001449
08:35:33|0.00014489
08:35:34|0.000145
08:35:35|0.00014495
08:35:37|0.00014498
08:35:38|0.00014497
08:35:39|0.00014505
08:35:40|0.00014513
08:35:42|0.00014513
08:35:42|0.00014519
08:35:44|0.00014512
08:35:45|0.00014516
08:35:46|0.00014531
08:35:47|0.00014532
08:35:48|0.00014543
08:35:49|0.00014547
08:35:50|0.00014546
08:35:52|0.00014555
08:35:53|0.00014546
08:35:53|0.00014542
08:35:55|0.00014542
08:35:56|0.00014537
08:35:57|0.00014534
08:35:57|0.00014531
08:35:58|0.00014532
08:36:00|0.00014538
08:36:01|0.00014538
08:36:02|0.00014538
08:36:03|0.00014534
08:36:04|0.00014544
08:36:05|0.00014548
08:36:06|0.00014548
08:36:07|0.00014546
08:36:08|0.00014548
08:36:09|0.00014539
08:36:10|0.00014536
08:36:11|0.00014545
08:36:13|0.00014554
08:36:13|0.00014541
08:36:14|0.0001454
08:36:15|0.00014536
08:36:16|0.00014536
08:36:18|0.00014532
08:36:19|0.00014539
08:36:19|0.00014533
08:36:20|0.00014528
08:36:22|0.0001453
08:36:23|0.00014531
08:36:24|0.00014528
08:36:26|0.0001454
08:36:26|0.0001454
08:36:27|0.0001453
08:36:28|0.00014524
08:36:30|0.00014524
08:36:30|0.00014526
08:36:32|0.00014525
08:36:33|0.00014538
08:36:34|0.00014545
08:36:35|0.00014544
08:36:36|0.00014545
08:36:37|0.00014545
08:36:38|0.00014546
08:36:39|0.0001455
08:36:40|0.00014555
08:36:41|0.00014555
08:36:42|0.00014558
08:36:43|0.00014564
08:36:44|0.00014562
08:36:45|0.00014562
08:36:46|0.0001457
08:36:48|0.0001457
08:36:49|0.0001457
08:36:50|0.00014573
08:36:51|0.00014567
08:36:52|0.0001457
08:36:53|0.0001457
08:36:54|0.00014573
08:36:55|0.00014573
08:36:57|0.00014576
08:36:57|0.0001458
08:36:58|0.0001458
08:37:00|0.00014575
08:37:00|0.00014572
08:37:02|0.00014569
08:37:02|0.00014566
08:37:03|0.00014556
08:37:05|0.00014549
08:37:05|0.00014549
08:37:08|0.00014544
08:37:08|0.00014541
08:37:09|0.00014536
08:37:10|0.00014552
08:37:12|0.00014548
08:37:12|0.00014545
08:37:14|0.00014547
08:37:14|0.00014549
08:37:15|0.00014549
08:37:17|0.00014539
08:37:19|0.00014534
08:37:20|0.00014537
08:37:22|0.0001453
08:37:23|0.00014536
08:37:24|0.00014536
08:37:25|0.00014541
08:37:26|0.00014548
08:37:27|0.0001455
08:37:28|0.00014551
08:37:30|0.00014555
08:37:31|0.00014555
08:37:31|0.00014555
08:37:33|0.00014559
08:37:33|0.00014562
08:37:35|0.00014564
08:37:36|0.00014555
08:37:36|0.00014555
08:37:38|0.00014565
08:37:39|0.00014556
08:37:40|0.00014563
08:37:41|0.00014556
08:37:42|0.00014557
08:37:43|0.00014555
08:37:44|0.00014559
08:37:46|0.00014559
08:37:46|0.0001455
08:37:47|0.00014543
08:37:48|0.00014542
08:37:49|0.00014542
08:37:50|0.00014544
08:37:51|0.00014544
08:37:52|0.00014555
08:37:53|0.00014553
08:37:55|0.00014553
08:37:55|0.00014554
08:37:56|0.00014564
08:37:57|0.00014564
08:37:59|0.00014564
08:37:59|0.0001456
08:38:01|0.00014568
08:38:02|0.00014548
08:38:03|0.00014543
08:38:04|0.00014543
08:38:05|0.00014533
08:38:06|0.0001453
08:38:07|0.00014541
08:38:08|0.00014541
08:38:09|0.00014544
08:38:10|0.00014536
08:38:11|0.00014536
08:38:12|0.00014536
08:38:13|0.00014531
08:38:14|0.00014534
08:38:16|0.00014532
08:38:16|0.00014532
08:38:18|0.00014534
08:38:19|0.00014531
08:38:20|0.00014538
08:38:21|0.00014539
08:38:22|0.00014539
08:38:24|0.00014536
08:38:25|0.00014549
08:38:26|0.00014557
08:38:27|0.00014549
08:38:28|0.00014548
08:38:29|0.00014548
08:38:31|0.00014563
08:38:32|0.00014561
08:38:32|0.00014559
08:38:33|0.00014549
08:38:34|0.00014541
08:38:35|0.00014541
08:38:37|0.00014542
08:38:38|0.00014554
08:38:38|0.00014551
08:38:40|0.00014551
08:38:40|0.00014554
08:38:42|0.00014557
08:38:42|0.00014558
08:38:45|0.00014565
08:38:45|0.00014553
08:38:47|0.00014553
08:38:47|0.00014556
08:38:49|0.00014555
08:38:49|0.0001456
08:38:50|0.00014569
08:38:52|0.00014571
08:38:53|0.0001458
08:38:54|0.00014572
08:38:55|0.00014572
08:38:56|0.00014571
08:38:57|0.00014571
08:38:58|0.00014576
08:38:59|0.00014571
08:39:00|0.00014575
08:39:01|0.00014573
08:39:02|0.00014571
08:39:03|0.00014569
08:39:05|0.00014569
08:39:05|0.00014563
08:39:07|0.00014566
08:39:08|0.00014568
08:39:08|0.00014575
08:39:09|0.00014576
08:39:11|0.0001458
08:39:11|0.00014583
08:39:12|0.00014583
08:39:13|0.00014575
08:39:14|0.00014572
08:39:15|0.00014563
08:39:16|0.00014574
08:39:17|0.00014582
08:39:18|0.00014582
08:39:20|0.00014578
08:39:22|0.00014589
08:39:22|0.00014572
08:39:24|0.00014564
08:39:25|0.00014561
08:39:26|0.00014554
08:39:27|0.00014554
08:39:28|0.00014557
08:39:29|0.00014563
08:39:30|0.00014553
08:39:31|0.00014553
08:39:33|0.00014545
08:39:34|0.00014551
08:39:34|0.00014546
08:39:36|0.0001455
08:39:36|0.00014552
08:39:37|0.0001455
08:39:39|0.00014546
08:39:39|0.00014547
08:39:41|0.00014547
08:39:42|0.00014545
08:39:43|0.00014539
08:39:44|0.00014539
08:39:45|0.00014541
08:39:46|0.00014537
08:39:47|0.00014538
08:39:48|0.0001454
08:39:49|0.00014544
08:39:50|0.00014546
08:39:51|0.00014543
08:39:52|0.00014543
08:39:53|0.00014545
08:39:54|0.00014543
08:39:55|0.00014541
08:39:56|0.00014543
08:39:57|0.00014548
08:39:58|0.00014548
08:39:59|0.00014544
08:40:00|0.00014552
08:40:01|0.00014546
08:40:02|0.00014535
08:40:03|0.00014535
08:40:04|0.00014535
08:40:06|0.00014531
08:40:07|0.00014523
08:40:07|0.0001452
08:40:08|0.00014526
08:40:09|0.00014532
08:40:10|0.00014526
08:40:12|0.00014521
08:40:13|0.00014529
08:40:14|0.0001453
08:40:14|0.00014535
08:40:16|0.00014535
08:40:16|0.00014535
08:40:18|0.00014541
08:40:18|0.00014549
08:40:20|0.00014548
08:40:21|0.00014532
08:40:22|0.00014522
08:40:23|0.00014517
08:40:24|0.00014512
08:40:25|0.00014522
08:40:27|0.00014533
08:40:28|0.00014535
08:40:28|0.00014537
08:40:29|0.00014536
08:40:30|0.00014538
08:40:32|0.00014535
08:40:33|0.00014535
08:40:34|0.00014533
08:40:34|0.00014532
08:40:36|0.00014537
08:40:37|0.00014537
08:40:38|0.00014537
08:40:39|0.00014536
08:40:40|0.00014525
08:40:41|0.00014523
08:40:42|0.00014521
08:40:43|0.00014521
08:40:44|0.00014522
08:40:45|0.0001452
08:40:47|0.0001452
08:40:48|0.00014521
08:40:48|0.00014523
08:40:49|0.00014523
08:40:50|0.00014524
08:40:52|0.00014522
08:40:53|0.00014524
08:40:53|0.00014526
08:40:55|0.00014531
08:40:55|0.00014531
08:40:57|0.00014531
08:40:58|0.00014527
08:40:59|0.00014527
08:40:59|0.00014527
08:41:01|0.00014522
08:41:03|0.00014521
08:41:04|0.00014521
08:41:05|0.00014514
08:41:06|0.00014514
08:41:06|0.00014513
08:41:08|0.00014511
08:41:09|0.0001451
08:41:10|0.00014511
08:41:11|0.0001451
08:41:12|0.0001451
08:41:13|0.00014514
08:41:14|0.00014514
08:41:15|0.00014521
08:41:16|0.0001453
08:41:17|0.00014529
08:41:18|0.00014525
08:41:20|0.00014525
08:41:21|0.00014521
08:41:23|0.00014523
08:41:25|0.0001452
08:41:26|0.0001452
08:41:27|0.00014516
08:41:29|0.00014517
08:41:29|0.00014521
08:41:30|0.00014521
08:41:32|0.00014521
08:41:32|0.00014534
08:41:34|0.00014538
08:41:34|0.00014545
08:41:36|0.00014548
08:41:36|0.00014548
08:41:39|0.00014549
08:41:39|0.00014544
08:41:40|0.00014545
08:41:42|0.00014546
08:41:42|0.00014556
08:41:44|0.00014557
08:41:44|0.00014557
08:41:45|0.00014557
08:41:46|0.00014561
08:41:48|0.00014568
08:41:49|0.00014573
08:41:50|0.00014573
08:41:50|0.0001458
08:41:52|0.0001458
08:41:53|0.00014576
08:41:54|0.00014586
08:41:55|0.00014586
08:41:56|0.00014585
08:41:56|0.00014579
08:41:57|0.00014578
08:41:59|0.00014581
08:41:59|0.00014572
08:42:01|0.00014573
08:42:02|0.00014571
08:42:03|0.0001456
08:42:04|0.0001455
08:42:06|0.0001455
08:42:06|0.00014559
08:42:07|0.00014581
08:42:08|0.00014565
08:42:09|0.00014561
08:42:10|0.0001456
08:42:11|0.00014554
08:42:12|0.00014557
08:42:13|0.00014554
08:42:14|0.00014554
08:42:15|0.00014555
08:42:16|0.00014559
08:42:17|0.0001456
08:42:19|0.00014554
08:42:19|0.00014555
08:42:20|0.00014553
08:42:21|0.00014546
08:42:23|0.00014546
08:42:24|0.00014552
08:42:26|0.00014547
08:42:27|0.00014547
08:42:27|0.00014542
08:42:29|0.0001454
08:42:30|0.00014544
08:42:31|0.00014533
08:42:32|0.00014531
08:42:33|0.00014531
08:42:34|0.00014528
08:42:35|0.00014526
08:42:36|0.00014525
08:42:38|0.00014531
08:42:38|0.00014532
08:42:40|0.00014535
08:42:41|0.00014529
08:42:43|0.00014523
08:42:44|0.0001452
08:42:45|0.0001452
08:42:45|0.00014514
08:42:46|0.00014511
08:42:48|0.00014508
08:42:48|0.00014507
08:42:49|0.00014511
08:42:51|0.00014509
08:42:51|0.00014509
08:42:53|0.00014509
08:42:54|0.00014507
08:42:54|0.00014504
08:42:56|0.00014504
08:42:57|0.00014505
08:42:58|0.00014509
08:42:59|0.00014512
08:43:00|0.00014512
08:43:01|0.00014508
08:43:02|0.00014499
08:43:03|0.00014496
08:43:04|0.00014498
08:43:05|0.0001449
08:43:06|0.0001449
08:43:08|0.00014495
08:43:08|0.00014491
08:43:10|0.00014491
08:43:10|0.00014487
08:43:11|0.00014494
08:43:12|0.00014497
08:43:14|0.00014494
08:43:14|0.00014491
08:43:15|0.00014497
08:43:16|0.00014496
08:43:17|0.00014493
08:43:18|0.00014492
08:43:19|0.0001449
08:43:21|0.00014488
08:43:21|0.00014488
08:43:23|0.00014483
08:43:25|0.00014482
08:43:26|0.00014487
08:43:27|0.00014484
08:43:28|0.00014478
08:43:29|0.00014483
08:43:30|0.00014483
08:43:31|0.00014483
08:43:32|0.00014487
08:43:34|0.00014485
08:43:35|0.00014486
08:43:35|0.00014485
08:43:37|0.0001449
08:43:38|0.00014497
08:43:39|0.00014501
08:43:40|0.00014501
08:43:41|0.00014501
08:43:41|0.0001451
08:43:43|0.00014497
08:43:44|0.00014496
08:43:45|0.00014494
08:43:47|0.00014494
08:43:48|0.00014508
08:43:49|0.00014502
08:43:50|0.00014496
08:43:51|0.00014499
08:43:52|0.00014485
08:43:54|0.00014486
08:43:54|0.00014488
08:43:55|0.00014485
08:43:56|0.00014485
08:43:57|0.0001448
08:43:59|0.00014478
08:43:59|0.00014481
08:44:01|0.00014487
08:44:02|0.00014488
08:44:03|0.0001448
08:44:04|0.0001449
08:44:05|0.0001449
08:44:06|0.00014496
08:44:07|0.00014489
08:44:08|0.00014488
08:44:09|0.00014488
08:44:11|0.00014488
08:44:11|0.00014489
08:44:13|0.00014485
08:44:14|0.00014485
08:44:15|0.00014485
08:44:16|0.00014483
08:44:17|0.00014482
08:44:18|0.00014482
08:44:18|0.00014481
08:44:20|0.00014481
08:44:21|0.00014483
08:44:22|0.00014481
08:44:23|0.00014493
08:44:25|0.00014493
08:44:26|0.00014494
08:44:27|0.00014504
08:44:28|0.00014504
08:44:30|0.00014488
08:44:30|0.00014478
08:44:32|0.00014484
08:44:33|0.00014488
08:44:34|0.00014493
08:44:35|0.00014493
08:44:37|0.00014499
08:44:38|0.00014498
08:44:39|0.00014488
08:44:40|0.00014482
08:44:41|0.00014486
08:44:42|0.00014483
08:44:43|0.00014483
08:44:45|0.00014483
08:44:46|0.00014488
08:44:46|0.00014485
08:44:48|0.0001449
08:44:48|0.0001449
08:44:50|0.00014487
08:44:50|0.00014487
08:44:53|0.00014488
08:44:53|0.00014487
08:44:55|0.00014491
08:44:56|0.0001449
08:44:57|0.0001449
08:44:58|0.00014494
08:44:59|0.00014494
08:45:00|0.00014494
08:45:01|0.00014494
08:45:02|0.00014481
08:45:04|0.00014499
08:45:04|0.00014491
08:45:05|0.00014493
08:45:08|0.00014483
08:45:08|0.00014479
08:45:10|0.00014476
08:45:10|0.00014483
08:45:11|0.00014486
08:45:12|0.0001448
08:45:13|0.00014498
08:45:14|0.00014507
08:45:16|0.00014509
08:45:16|0.00014506
08:45:17|0.00014517
08:45:18|0.00014514
08:45:19|0.000145
08:45:20|0.00014499
08:45:21|0.00014506
08:45:22|0.00014507
08:45:23|0.00014507
08:45:25|0.00014516
08:45:27|0.00014516
08:45:28|0.00014511
08:45:30|0.00014503
08:45:31|0.00014508
08:45:32|0.0001451
08:45:33|0.00014503
08:45:34|0.00014497
08:45:35|0.00014497
08:45:37|0.00014495
08:45:37|0.00014495
08:45:39|0.00014503
08:45:40|0.00014509
08:45:40|0.00014513
08:45:42|0.00014505
08:45:43|0.00014507
08:45:44|0.00014512
08:45:45|0.00014512
08:45:46|0.00014508
08:45:47|0.00014508
08:45:49|0.00014508
08:45:50|0.00014511
08:45:51|0.00014523
08:45:52|0.00014517
08:45:53|0.00014517
08:45:54|0.00014516
08:45:55|0.0001452
08:45:56|0.00014517
08:45:57|0.0001452
08:45:58|0.0001452
08:45:59|0.00014509
08:46:00|0.00014512
08:46:01|0.00014514
08:46:02|0.00014505
08:46:03|0.00014493
08:46:04|0.00014491
08:46:05|0.00014485
08:46:06|0.00014495
08:46:07|0.000145
08:46:08|0.0001448
08:46:09|0.0001448
08:46:10|0.00014496
08:46:11|0.00014502
08:46:12|0.00014498
08:46:13|0.00014498
08:46:14|0.00014494
08:46:16|0.00014492
08:46:16|0.00014483
08:46:17|0.00014487
08:46:19|0.00014487
08:46:19|0.00014481
08:46:21|0.00014481
08:46:21|0.00014474
08:46:22|0.00014469
08:46:23|0.00014468
08:46:24|0.00014481
08:46:25|0.00014498
08:46:26|0.0001449
08:46:29|0.00014472
08:46:30|0.00014478
08:46:32|0.00014483
08:46:32|0.00014489
08:46:34|0.00014489
08:46:35|0.00014494
08:46:35|0.00014493
08:46:37|0.00014508
08:46:38|0.00014511
08:46:39|0.00014508
08:46:40|0.00014514
08:46:41|0.00014516
08:46:43|0.00014513
08:46:43|0.00014514
08:46:44|0.00014514
08:46:45|0.00014521
08:46:47|0.00014521
08:46:48|0.00014517
08:46:49|0.0001452
08:46:50|0.00014517
08:46:51|0.00014517
08:46:52|0.00014512
08:46:53|0.00014504
08:46:55|0.00014504
08:46:56|0.00014508
08:46:56|0.00014495
08:46:57|0.00014497
08:46:59|0.00014498
08:46:59|0.00014502
08:47:01|0.00014505
08:47:02|0.00014509
08:47:02|0.0001451
08:47:04|0.00014514
08:47:05|0.00014505
08:47:06|0.00014496
08:47:08|0.000145
08:47:08|0.00014484
08:47:09|0.00014481
08:47:10|0.00014483
08:47:11|0.00014486
08:47:12|0.00014484
08:47:13|0.00014484
08:47:14|0.00014474
08:47:15|0.00014473
08:47:16|0.00014472
08:47:17|0.00014478
08:47:18|0.0001448
08:47:19|0.00014488
08:47:20|0.00014488
08:47:21|0.00014481
08:47:22|0.00014481
08:47:23|0.00014484
08:47:25|0.00014482
08:47:26|0.00014482
08:47:27|0.00014481
08:47:28|0.00014493
08:47:29|0.000145
08:47:30|0.00014507
08:47:31|0.00014508
08:47:32|0.00014506
08:47:33|0.00014503
08:47:34|0.00014507
08:47:35|0.00014505
08:47:37|0.00014502
08:47:38|0.00014502
08:47:40|0.00014511
08:47:40|0.00014506
08:47:41|0.00014506
08:47:42|0.00014506
08:47:43|0.00014507
08:47:44|0.00014509
08:47:45|0.00014509
08:47:46|0.00014509
08:47:48|0.00014509
08:47:48|0.0001452
08:47:50|0.00014517
08:47:51|0.0001451
08:47:52|0.00014511
08:47:53|0.00014511
08:47:54|0.00014511
08:47:55|0.00014514
08:47:56|0.00014521
08:47:57|0.00014522
08:47:58|0.0001452
08:47:59|0.00014517
08:48:00|0.00014515
08:48:01|0.00014511
08:48:03|0.00014506
08:48:03|0.00014496
08:48:04|0.00014489
08:48:06|0.00014487
08:48:07|0.00014488
08:48:08|0.0001449
08:48:08|0.00014489
08:48:10|0.00014491
08:48:10|0.00014503
08:48:11|0.00014504
08:48:12|0.00014509
08:48:13|0.00014509
08:48:15|0.00014512
08:48:15|0.0001451
08:48:16|0.00014511
08:48:18|0.00014512
08:48:18|0.00014515
08:48:20|0.00014509
08:48:21|0.00014509
08:48:22|0.00014504
08:48:23|0.00014509
08:48:24|0.00014509
08:48:25|0.00014509
08:48:26|0.00014509
08:48:27|0.00014507
08:48:29|0.00014506
08:48:29|0.00014506
08:48:31|0.00014506
08:48:32|0.00014505
08:48:33|0.00014505
08:48:33|0.00014504
08:48:35|0.00014505
08:48:37|0.00014504
08:48:38|0.00014504
08:48:39|0.00014502
08:48:40|0.00014496
08:48:41|0.00014496
08:48:42|0.00014497
08:48:43|0.00014494
08:48:43|0.00014495
08:48:45|0.00014495
08:48:46|0.00014495
08:48:47|0.00014502
08:48:48|0.00014502
08:48:49|0.00014501
08:48:50|0.00014498
08:48:52|0.00014498
08:48:53|0.00014497
08:48:54|0.00014497
08:48:55|0.00014501
08:48:56|0.00014495
08:48:57|0.00014496
08:48:59|0.00014495
08:48:59|0.00014495
08:49:00|0.0001449
08:49:01|0.00014484
08:49:02|0.00014482
08:49:03|0.00014482
08:49:05|0.00014484
08:49:05|0.00014483
08:49:06|0.0001448
08:49:07|0.00014486
08:49:08|0.00014482
08:49:09|0.00014478
08:49:10|0.00014474
08:49:11|0.00014474
08:49:13|0.00014484
08:49:14|0.00014477
08:49:15|0.00014464
08:49:16|0.00014464
08:49:16|0.00014463
08:49:18|0.00014463
08:49:19|0.00014463
08:49:20|0.00014477
08:49:20|0.00014466
08:49:22|0.00014466
08:49:23|0.00014466
08:49:24|0.00014467
08:49:25|0.00014473
08:49:26|0.00014469
08:49:27|0.00014468
08:49:28|0.00014468
08:49:29|0.00014463
08:49:30|0.00014457
08:49:31|0.00014458
08:49:33|0.00014471
08:49:34|0.0001447
08:49:35|0.00014461
08:49:36|0.00014461
08:49:37|0.00014465
08:49:38|0.00014462
08:49:39|0.00014459
08:49:40|0.00014459
08:49:41|0.00014459
08:49:43|0.00014467
08:49:43|0.00014465
08:49:44|0.00014465
08:49:46|0.00014462
08:49:47|0.0001446
08:49:47|0.00014451
08:49:48|0.00014454
08:49:49|0.00014454
08:49:50|0.0001446
08:49:51|0.00014459
08:49:53|0.00014461
08:49:53|0.00014461
08:49:54|0.00014461
08:49:55|0.00014459
08:49:57|0.00014463
08:49:58|0.00014463
08:49:58|0.0001447
08:49:59|0.00014458
08:50:01|0.00014465
08:50:01|0.00014462
08:50:03|0.00014462
08:50:04|0.00014462
08:50:06|0.00014478
08:50:07|0.00014469
08:50:08|0.00014474
08:50:09|0.00014474
08:50:09|0.00014472
08:50:11|0.00014475
08:50:11|0.00014472
08:50:13|0.00014474
08:50:14|0.00014481
08:50:15|0.00014472
08:50:16|0.00014472
08:50:17|0.00014473
08:50:18|0.00014478
08:50:19|0.00014477
08:50:20|0.00014483
08:50:21|0.00014487
08:50:22|0.00014484
08:50:23|0.00014483
08:50:24|0.00014476
08:50:25|0.00014475
08:50:26|0.0001448
08:50:27|0.0001448
08:50:28|0.00014474
08:50:29|0.00014473
08:50:30|0.00014474
08:50:31|0.00014473
08:50:32|0.00014475
08:50:33|0.00014477
08:50:35|0.00014477
08:50:35|0.00014486
08:50:36|0.00014498
08:50:37|0.00014507
08:50:39|0.00014495
08:50:40|0.00014494
08:50:41|0.00014491
08:50:42|0.00014487
08:50:43|0.00014485
08:50:45|0.00014482
08:50:46|0.00014483
08:50:46|0.00014484
08:50:47|0.00014485
08:50:49|0.00014488
08:50:50|0.00014493
08:50:51|0.00014499
08:50:52|0.00014506
08:50:52|0.00014508
08:50:54|0.00014506
08:50:55|0.00014497
08:50:56|0.00014497
08:50:57|0.00014495
08:50:58|0.00014491
08:50:59|0.00014498
08:51:00|0.00014497
08:51:01|0.00014502
08:51:02|0.00014496
08:51:03|0.00014492
08:51:04|0.00014489
08:51:05|0.00014496
08:51:06|0.00014501
08:51:07|0.00014504
08:51:08|0.00014508
08:51:09|0.00014518
08:51:10|0.00014523
08:51:11|0.00014528
08:51:12|0.00014537
08:51:14|0.00014533
08:51:14|0.00014529
08:51:15|0.00014528
08:51:17|0.0001453
08:51:17|0.00014536
08:51:19|0.00014536
08:51:19|0.00014538
08:51:21|0.00014537
08:51:21|0.00014542
08:51:23|0.00014547
08:51:23|0.00014547
08:51:24|0.00014556
08:51:25|0.00014555
08:51:27|0.00014555
08:51:27|0.00014563
08:51:28|0.00014557
08:51:29|0.00014558
08:51:30|0.00014555
08:51:33|0.00014563
08:51:34|0.0001456
08:51:35|0.00014555
08:51:36|0.00014554
08:51:37|0.00014559
08:51:38|0.00014559
08:51:39|0.00014548
08:51:40|0.00014542
08:51:41|0.00014535
08:51:42|0.00014535
08:51:43|0.00014532
08:51:45|0.0001454
08:51:46|0.00014536
08:51:47|0.00014535
08:51:48|0.00014538
08:51:49|0.00014536
08:51:50|0.00014538
08:51:51|0.00014542
08:51:53|0.00014542
08:51:53|0.0001454
08:51:54|0.00014543
08:51:56|0.00014543
08:51:57|0.00014549
08:51:58|0.00014549
08:51:59|0.0001455
08:52:00|0.00014554
08:52:01|0.0001455
08:52:02|0.00014548
08:52:02|0.00014553
08:52:04|0.00014549
08:52:04|0.00014553
08:52:06|0.00014547
08:52:07|0.00014549
08:52:08|0.00014549
08:52:09|0.00014549
08:52:10|0.00014545
08:52:11|0.00014547
08:52:13|0.00014537
08:52:14|0.00014543
08:52:14|0.00014544
08:52:15|0.00014544
08:52:16|0.00014539
08:52:18|0.00014542
08:52:18|0.00014549
08:52:20|0.00014561
08:52:21|0.00014566
08:52:22|0.00014571
08:52:22|0.00014574
08:52:24|0.00014574
08:52:25|0.00014573
08:52:25|0.00014573
08:52:27|0.00014573
08:52:28|0.00014576
08:52:29|0.00014572
08:52:30|0.00014571
08:52:31|0.00014568
08:52:33|0.00014574
08:52:34|0.00014574
08:52:35|0.00014561
08:52:36|0.00014558
08:52:37|0.00014557
08:52:39|0.00014549
08:52:39|0.00014554
08:52:40|0.00014554
08:52:41|0.00014554
08:52:43|0.00014554
08:52:44|0.00014564
08:52:45|0.00014566
08:52:46|0.00014567
08:52:47|0.00014569
08:52:49|0.0001457
08:52:50|0.00014581
08:52:51|0.00014572
08:52:52|0.00014563
08:52:53|0.00014561
08:52:54|0.00014562
08:52:55|0.00014562
08:52:57|0.00014562
08:52:57|0.00014562
08:52:58|0.00014563
08:52:59|0.00014565
08:53:00|0.00014565
08:53:01|0.00014561
08:53:02|0.00014558
08:53:03|0.00014558
08:53:04|0.00014556
08:53:05|0.00014556
08:53:07|0.0001456
08:53:08|0.00014563
08:53:08|0.00014571
08:53:09|0.0001457
08:53:11|0.00014565
08:53:11|0.00014564
08:53:12|0.00014564
08:53:14|0.00014553
08:53:14|0.00014552
08:53:15|0.00014536
08:53:16|0.00014536
08:53:19|0.00014527
08:53:19|0.00014527
08:53:20|0.00014524
08:53:21|0.00014491
08:53:22|0.00014491
08:53:23|0.00014488
08:53:25|0.00014489
08:53:25|0.00014493
08:53:27|0.00014487
08:53:27|0.00014487
08:53:28|0.00014482
08:53:29|0.00014482
08:53:30|0.00014466
08:53:31|0.00014472
08:53:33|0.00014472
08:53:33|0.00014481
08:53:35|0.00014478
08:53:36|0.00014467
08:53:38|0.00014475
08:53:39|0.00014469
08:53:40|0.00014468
08:53:40|0.00014457
08:53:42|0.00014458
08:53:43|0.00014455
08:53:44|0.00014455
08:53:45|0.00014461
08:53:47|0.00014459
08:53:48|0.00014452
08:53:49|0.00014452
08:53:50|0.00014455
08:53:52|0.0001446
08:53:52|0.00014463
08:53:54|0.00014456
08:53:54|0.00014456
08:53:55|0.00014458
08:53:57|0.00014458
08:53:57|0.00014453
08:53:59|0.00014451
08:53:59|0.00014453
08:54:01|0.00014451
08:54:01|0.00014446
08:54:03|0.00014457
08:54:04|0.0001445
08:54:05|0.00014455
08:54:05|0.00014454
08:54:07|0.0001446
08:54:08|0.00014472
08:54:09|0.00014472
08:54:11|0.00014488
08:54:12|0.00014489
08:54:12|0.00014487
08:54:13|0.00014493
08:54:15|0.00014494
08:54:16|0.00014494
08:54:17|0.00014505
08:54:17|0.00014502
08:54:18|0.00014504
08:54:19|0.00014507
08:54:21|0.00014508
08:54:22|0.00014506
08:54:23|0.00014506
08:54:24|0.00014492
08:54:25|0.00014492
08:54:26|0.00014493
08:54:27|0.00014493
08:54:28|0.000145
08:54:28|0.00014502
08:54:30|0.00014502
08:54:31|0.00014493
08:54:32|0.00014493
08:54:33|0.00014483
08:54:35|0.00014485
08:54:35|0.00014487
08:54:36|0.00014485
08:54:38|0.00014481
08:54:40|0.00014482
08:54:41|0.00014481
08:54:42|0.00014482
08:54:43|0.00014482
08:54:45|0.00014479
08:54:46|0.00014482
08:54:46|0.00014482
08:54:47|0.00014482
08:54:48|0.00014483
08:54:50|0.0001449
08:54:50|0.0001449
08:54:51|0.00014491
08:54:52|0.00014492
08:54:53|0.00014489
08:54:55|0.00014486
08:54:56|0.00014486
08:54:56|0.00014484
08:54:58|0.00014483
08:55:00|0.00014482
08:55:01|0.00014482
08:55:02|0.00014486
08:55:02|0.00014494
08:55:03|0.00014502
08:55:05|0.00014496
08:55:06|0.00014497
08:55:07|0.00014501
08:55:08|0.00014495
08:55:09|0.00014499
08:55:11|0.00014502
08:55:12|0.00014497
08:55:12|0.00014498
08:55:14|0.000145
08:55:14|0.00014493
08:55:16|0.00014493
08:55:17|0.00014493
08:55:17|0.00014496
08:55:19|0.00014496
08:55:19|0.00014504
08:55:20|0.00014504
08:55:21|0.00014505
08:55:22|0.00014505
08:55:23|0.00014504
08:55:24|0.00014506
08:55:26|0.00014507
08:55:27|0.00014502
08:55:28|0.00014502
08:55:28|0.00014502
08:55:29|0.00014511
08:55:30|0.00014519
08:55:31|0.00014519
08:55:32|0.00014521
08:55:34|0.00014525
08:55:36|0.0001453
08:55:36|0.00014528
08:55:38|0.00014524
08:55:40|0.00014524
08:55:41|0.00014523
08:55:42|0.00014524
08:55:43|0.0001453
08:55:44|0.00014532
08:55:45|0.00014533
08:55:46|0.00014533
08:55:47|0.00014542
08:55:49|0.00014544
08:55:49|0.00014541
08:55:51|0.00014541
08:55:51|0.00014542
08:55:52|0.00014544
08:55:53|0.00014544
08:55:54|0.00014547
08:55:55|0.00014545
08:55:57|0.00014541
08:55:58|0.00014541
08:55:59|0.00014543
08:56:00|0.00014544
08:56:00|0.00014544
08:56:01|0.0001455
08:56:02|0.00014548
08:56:04|0.0001455
08:56:04|0.00014553
08:56:06|0.00014553
08:56:07|0.00014561
08:56:07|0.0001456
08:56:09|0.00014557
08:56:10|0.00014561
08:56:11|0.00014567
08:56:12|0.00014566
08:56:13|0.00014568
08:56:14|0.00014571
08:56:15|0.00014573
08:56:16|0.00014574
08:56:17|0.00014582
08:56:18|0.00014583
08:56:19|0.00014591
08:56:20|0.00014584
08:56:22|0.00014579
08:56:23|0.00014585
08:56:24|0.00014585
08:56:25|0.00014586
08:56:25|0.00014586
08:56:27|0.00014584
08:56:28|0.00014583
08:56:29|0.00014584
08:56:30|0.00014589
08:56:31|0.00014588
08:56:32|0.00014592
08:56:33|0.00014592
08:56:34|0.00014586
08:56:35|0.00014586
08:56:37|0.00014583
08:56:37|0.00014583
08:56:39|0.00014583
08:56:40|0.00014589
08:56:41|0.00014588
08:56:42|0.00014585
08:56:44|0.00014589
08:56:45|0.00014586
08:56:46|0.00014591
08:56:47|0.0001459
08:56:48|0.00014593
08:56:50|0.00014596
08:56:50|0.00014592
08:56:51|0.00014592
08:56:53|0.00014591
08:56:54|0.00014591
08:56:55|0.00014589
08:56:55|0.00014581
08:56:57|0.0001458
08:56:58|0.00014577
08:56:59|0.0001457
08:57:01|0.00014571
08:57:02|0.00014569
08:57:03|0.00014575
08:57:04|0.00014579
08:57:05|0.00014571
08:57:05|0.00014571
08:57:07|0.00014575
08:57:08|0.00014585
08:57:09|0.00014591
08:57:10|0.00014595
08:57:11|0.00014598
08:57:12|0.00014598
08:57:13|0.00014605
08:57:14|0.00014604
08:57:15|0.00014601
08:57:16|0.00014602
08:57:18|0.00014596
08:57:18|0.0001459
08:57:19|0.0001459
08:57:21|0.00014588
08:57:21|0.00014587
08:57:22|0.00014588
08:57:23|0.0001459
08:57:25|0.00014591
08:57:25|0.00014597
08:57:27|0.00014598
08:57:28|0.00014602
08:57:29|0.00014601
08:57:30|0.00014603
08:57:31|0.000146
08:57:32|0.000146
08:57:33|0.00014595
08:57:34|0.00014595
08:57:35|0.00014596
08:57:36|0.00014592
08:57:38|0.00014589
08:57:40|0.00014596
08:57:41|0.00014596
08:57:43|0.00014596
08:57:44|0.00014596
08:57:45|0.00014592
08:57:46|0.00014595
08:57:46|0.00014599
08:57:47|0.00014602
08:57:49|0.00014603
08:57:50|0.00014607
08:57:51|0.00014611
08:57:52|0.00014611
08:57:53|0.00014609
08:57:54|0.00014609
08:57:55|0.00014616
08:57:57|0.00014611
08:57:57|0.00014615
08:57:58|0.00014615
08:57:59|0.00014615
08:58:01|0.00014612
08:58:02|0.00014613
08:58:03|0.00014613
08:58:04|0.00014612
08:58:05|0.00014612
08:58:06|0.00014612
08:58:07|0.00014616
08:58:08|0.0001461
08:58:10|0.00014611
08:58:10|0.00014611
08:58:11|0.00014611
08:58:12|0.00014612
08:58:14|0.0001461
08:58:15|0.0001461
08:58:15|0.0001461
08:58:17|0.00014614
08:58:18|0.00014617
08:58:18|0.00014611
08:58:20|0.00014609
08:58:21|0.00014609
08:58:22|0.00014611
08:58:23|0.0001461
08:58:23|0.00014608
08:58:26|0.00014606
08:58:27|0.00014598
08:58:27|0.00014596
08:58:29|0.00014596
08:58:30|0.00014596
08:58:30|0.00014609
08:58:32|0.00014603
08:58:32|0.00014602
08:58:34|0.00014604
08:58:34|0.00014604
08:58:36|0.00014606
08:58:36|0.00014607
08:58:37|0.0001461
08:58:39|0.00014611
08:58:41|0.0001461
08:58:42|0.0001461
08:58:42|0.00014607
08:58:44|0.0001461
08:58:46|0.00014613
08:58:47|0.00014613
08:58:48|0.00014613
08:58:49|0.00014617
08:58:51|0.00014609
08:58:52|0.00014609
08:58:54|0.00014612
08:58:54|0.00014612
08:58:56|0.00014609
08:58:57|0.00014608
08:58:58|0.00014607
08:58:59|0.00014602
08:59:01|0.00014591
08:59:02|0.00014585
08:59:02|0.00014587
08:59:03|0.00014588
08:59:04|0.00014587
08:59:05|0.00014588
08:59:07|0.00014592
08:59:08|0.00014592
08:59:09|0.00014592
08:59:10|0.00014592
08:59:11|0.00014595
08:59:12|0.00014596
08:59:14|0.00014595
08:59:14|0.00014599
08:59:15|0.00014599
08:59:16|0.00014601
08:59:17|0.00014601
08:59:18|0.00014604
08:59:19|0.00014603
08:59:20|0.00014604
08:59:21|0.00014604
08:59:22|0.00014604
08:59:23|0.00014593
08:59:25|0.0001459
08:59:25|0.00014591
08:59:27|0.00014595
08:59:28|0.00014595
08:59:29|0.00014592
08:59:30|0.00014592
08:59:30|0.00014591
08:59:31|0.00014594
08:59:32|0.00014593
08:59:33|0.00014599
08:59:35|0.000146
08:59:36|0.000146
08:59:37|0.00014599
08:59:38|0.000146
08:59:40|0.000146
08:59:41|0.000146
08:59:42|0.00014606
08:59:43|0.00014604
08:59:44|0.00014604
08:59:46|0.00014604
08:59:47|0.00014605
08:59:48|0.00014607
08:59:49|0.00014604
08:59:51|0.00014605
08:59:51|0.00014605
08:59:53|0.00014609
08:59:54|0.00014611
08:59:56|0.00014615
08:59:56|0.00014615
08:59:57|0.00014615
08:59:59|0.00014615
09:00:00|0.00014617
09:00:01|0.00014615
09:00:02|0.00014615
09:00:03|0.00014613
09:00:05|0.00014612
09:00:06|0.00014608
09:00:08|0.00014609
09:00:08|0.00014614
09:00:10|0.00014614
09:00:10|0.00014621
09:00:11|0.00014621
09:00:12|0.00014621
09:00:13|0.00014619
09:00:15|0.00014612
09:00:16|0.00014615
09:00:17|0.00014608
09:00:18|0.00014604
09:00:19|0.00014602
09:00:20|0.00014601
09:00:22|0.00014599
09:00:23|0.00014588
09:00:23|0.00014595
09:00:24|0.0001459
09:00:25|0.00014587
09:00:26|0.00014585
09:00:27|0.00014582
09:00:28|0.00014575
09:00:29|0.00014575
09:00:30|0.00014584
09:00:31|0.00014585
09:00:32|0.00014586
09:00:33|0.00014592
09:00:35|0.0001459
09:00:35|0.00014594
09:00:36|0.00014604
09:00:38|0.00014611
09:00:38|0.00014608
09:00:41|0.0001461
09:00:41|0.00014606
09:00:42|0.00014599
09:00:44|0.00014592
09:00:44|0.00014581
09:00:45|0.00014578
09:00:47|0.0001457
09:00:48|0.00014557
09:00:49|0.00014554
09:00:50|0.00014564
09:00:51|0.00014559
09:00:52|0.00014564
09:00:54|0.00014564
09:00:54|0.00014566
09:00:55|0.0001457
09:00:57|0.00014568
09:00:57|0.00014567
09:00:59|0.00014572
09:01:00|0.00014573
09:01:01|0.00014576
09:01:03|0.00014584
09:01:03|0.00014587
09:01:04|0.00014587
09:01:06|0.00014583
09:01:06|0.00014588
09:01:07|0.00014585
09:01:08|0.00014582
09:01:09|0.00014581
09:01:11|0.00014589
09:01:11|0.00014589
09:01:12|0.00014594
09:01:14|0.00014593
09:01:14|0.00014585
09:01:16|0.00014582
09:01:16|0.00014569
09:01:18|0.00014574
09:01:19|0.00014575
09:01:20|0.00014574
09:01:21|0.00014574
09:01:22|0.00014579
09:01:23|0.00014583
09:01:24|0.00014581
09:01:25|0.00014581
09:01:26|0.00014576
09:01:28|0.00014576
09:01:28|0.00014576
09:01:29|0.00014573
09:01:30|0.00014573
09:01:31|0.00014576
09:01:32|0.00014579
09:01:33|0.00014575
09:01:34|0.00014569
09:01:35|0.00014566
09:01:36|0.00014559
09:01:38|0.0001456
09:01:39|0.00014565
09:01:39|0.00014565
09:01:42|0.0001456
09:01:43|0.00014566
09:01:45|0.00014565
09:01:47|0.00014565
09:01:47|0.00014565
09:01:48|0.0001456
09:01:50|0.0001456
09:01:50|0.0001456
09:01:52|0.00014559
09:01:53|0.00014559
09:01:54|0.00014555
09:01:55|0.00014552
09:01:56|0.00014548
09:01:57|0.00014547
09:01:58|0.00014545
09:01:59|0.00014541
09:02:00|0.00014541
09:02:01|0.00014539
09:02:03|0.00014534
09:02:03|0.0001454
09:02:04|0.00014546
09:02:06|0.00014551
09:02:06|0.00014559
09:02:08|0.00014555
09:02:08|0.00014558
09:02:11|0.00014563
09:02:11|0.00014565
09:02:13|0.00014565
09:02:13|0.00014563
09:02:15|0.00014563
09:02:15|0.00014565
09:02:16|0.00014573
09:02:17|0.00014574
09:02:18|0.00014572
09:02:19|0.00014571
09:02:21|0.00014571
09:02:21|0.00014571
09:02:22|0.00014576
09:02:23|0.00014582
09:02:24|0.00014579
09:02:26|0.00014575
09:02:27|0.00014574
09:02:27|0.00014579
09:02:28|0.0001458
09:02:29|0.00014575
09:02:30|0.00014587
09:02:32|0.00014592
09:02:32|0.00014596
09:02:33|0.00014594
09:02:35|0.00014602
09:02:36|0.00014604
09:02:37|0.00014604
09:02:39|0.00014604
09:02:40|0.00014609
09:02:41|0.0001461
09:02:42|0.0001461
09:02:44|0.00014611
09:02:46|0.00014611
09:02:47|0.00014612
09:02:48|0.00014616
09:02:49|0.00014622
09:02:49|0.00014622
09:02:51|0.00014623
09:02:52|0.00014623
09:02:53|0.00014623
09:02:54|0.00014623
09:02:55|0.00014623
09:02:56|0.00014627
09:02:58|0.00014636
09:02:59|0.00014639
09:03:00|0.00014639
09:03:01|0.00014639
09:03:02|0.00014642
09:03:03|0.00014646
09:03:04|0.00014639
09:03:05|0.00014648
09:03:06|0.00014646
09:03:07|0.00014644
09:03:08|0.00014648
09:03:10|0.00014648
09:03:11|0.00014653
09:03:12|0.00014662
09:03:13|0.00014663
09:03:13|0.00014659
09:03:15|0.0001467
09:03:15|0.00014661
09:03:16|0.00014664
09:03:18|0.00014667
09:03:19|0.00014664
09:03:19|0.00014656
09:03:21|0.00014664
09:03:22|0.00014662
09:03:23|0.00014671
09:03:24|0.00014668
09:03:25|0.00014669
09:03:26|0.00014671
09:03:27|0.00014668
09:03:28|0.00014668
09:03:29|0.00014658
09:03:31|0.00014658
09:03:31|0.00014658
09:03:32|0.00014656
09:03:33|0.00014659
09:03:34|0.00014659
09:03:36|0.00014662
09:03:36|0.00014656
09:03:38|0.00014656
09:03:38|0.0001466
09:03:39|0.0001466
09:03:41|0.0001466
09:03:42|0.00014663
09:03:44|0.00014663
09:03:44|0.00014663
09:03:47|0.00014663
09:03:48|0.00014655
09:03:48|0.00014665
09:03:49|0.00014665
09:03:50|0.00014669
09:03:52|0.00014673
09:03:53|0.00014678
09:03:54|0.00014675
09:03:55|0.00014675
09:03:55|0.00014674
09:03:57|0.00014678
09:03:58|0.00014676
09:04:00|0.00014676
09:04:01|0.00014675
09:04:02|0.00014673
09:04:03|0.00014674
09:04:04|0.00014671
09:04:05|0.00014675
09:04:06|0.00014675
09:04:07|0.00014678
09:04:09|0.00014679
09:04:09|0.00014678
09:04:11|0.00014676
09:04:12|0.0001468
09:04:13|0.00014677
09:04:14|0.00014681
09:04:15|0.00014677
09:04:16|0.00014682
09:04:17|0.00014681
09:04:18|0.00014683
09:04:19|0.00014688
09:04:20|0.00014691
09:04:22|0.00014699
09:04:22|0.00014689
09:04:23|0.00014692
09:04:24|0.00014691
09:04:26|0.00014693
09:04:27|0.00014686
09:04:27|0.00014683
09:04:28|0.00014684
09:04:30|0.00014693
09:04:31|0.000147
09:04:32|0.000147
09:04:34|0.000147
09:04:34|0.000147
09:04:35|0.00014701
09:04:36|0.00014701
09:04:37|0.00014705
09:04:38|0.00014706
09:04:39|0.00014705
09:04:40|0.00014707
09:04:42|0.00014707
09:04:42|0.00014716
09:04:43|0.00014717
09:04:44|0.00014716
09:04:46|0.0001471
09:04:47|0.00014706
09:04:48|0.00014706
09:04:50|0.00014705
09:04:52|0.00014699
09:04:52|0.000147
09:04:53|0.00014702
09:04:55|0.00014703
09:04:55|0.00014703
09:04:57|0.00014704
09:04:58|0.00014704
09:04:58|0.0001471
09:04:59|0.0001471
09:05:01|0.00014722
09:05:01|0.00014726
09:05:03|0.00014728
09:05:03|0.00014721
09:05:05|0.00014717
09:05:06|0.00014723
09:05:08|0.00014721
09:05:08|0.00014718
09:05:09|0.00014713
09:05:10|0.00014719
09:05:11|0.00014721
09:05:12|0.00014732
09:05:13|0.00014734
09:05:14|0.00014733
09:05:15|0.00014736
09:05:16|0.00014723
09:05:17|0.00014724
09:05:18|0.00014725
09:05:19|0.00014737
09:05:20|0.00014739
09:05:21|0.0001474
09:05:23|0.0001474
09:05:24|0.00014749
09:05:25|0.00014749
09:05:26|0.00014748
09:05:27|0.00014747
09:05:27|0.00014741
09:05:29|0.00014738
09:05:30|0.00014749
09:05:31|0.00014745
09:05:32|0.00014738
09:05:33|0.00014738
09:05:34|0.00014734
09:05:35|0.00014739
09:05:36|0.00014739
09:05:37|0.0001474
09:05:38|0.00014734
09:05:39|0.00014735
09:05:40|0.00014735
09:05:41|0.00014734
09:05:42|0.0001473
09:05:43|0.00014733
09:05:45|0.00014729
09:05:46|0.00014729
09:05:48|0.00014729
09:05:48|0.00014728
09:05:50|0.00014725
09:05:51|0.00014726
09:05:52|0.0001474
09:05:53|0.0001474
09:05:55|0.00014739
09:05:56|0.0001474
09:05:57|0.00014741
09:05:58|0.00014739
09:05:59|0.00014745
09:06:00|0.00014746
09:06:02|0.00014758
09:06:02|0.00014764
09:06:04|0.0001476
09:06:05|0.00014764
09:06:06|0.00014764
09:06:07|0.00014763
09:06:08|0.00014763
09:06:09|0.00014762
09:06:10|0.0001477
09:06:11|0.00014778
09:06:13|0.00014773
09:06:13|0.00014771
09:06:15|0.0001477
09:06:16|0.00014763
09:06:16|0.00014763
09:06:18|0.00014766
09:06:18|0.00014756
09:06:19|0.00014756
09:06:21|0.00014754
09:06:21|0.00014753
09:06:23|0.00014751
09:06:24|0.0001475
09:06:24|0.00014752
09:06:26|0.00014753
09:06:27|0.00014757
09:06:28|0.00014772
09:06:29|0.00014775
09:06:30|0.00014775
09:06:32|0.00014775
09:06:32|0.00014784
09:06:33|0.00014791
09:06:35|0.00014787
09:06:36|0.00014788
09:06:37|0.00014783
09:06:38|0.0001479
09:06:38|0.00014796
09:06:39|0.00014795
09:06:41|0.00014796
09:06:42|0.00014796
09:06:43|0.00014799
09:06:44|0.000148
09:06:45|0.00014801
09:06:46|0.00014806
09:06:47|0.00014799
09:06:48|0.00014794
09:06:49|0.00014795
09:06:51|0.00014795
09:06:52|0.000148
09:06:53|0.00014802
09:06:54|0.00014799
09:06:55|0.00014802
09:06:56|0.00014807
09:06:57|0.00014803
09:06:58|0.00014811
09:06:59|0.00014812
09:07:01|0.00014812
09:07:01|0.00014799
09:07:02|0.00014801
09:07:04|0.00014798
09:07:04|0.00014803
09:07:06|0.00014808
09:07:07|0.00014801
09:07:08|0.00014796
09:07:09|0.00014798
09:07:10|0.00014808
09:07:12|0.00014819
09:07:12|0.00014814
09:07:13|0.00014811
09:07:15|0.00014808
09:07:15|0.00014805
09:07:17|0.000148
09:07:17|0.0001479
09:07:19|0.00014792
09:07:20|0.00014795
09:07:21|0.00014795
09:07:21|0.000148
09:07:22|0.00014803
09:07:24|0.00014802
09:07:25|0.00014801
09:07:27|0.00014799
09:07:27|0.00014802
09:07:29|0.00014815
09:07:29|0.00014812
09:07:30|0.00014807
09:07:31|0.00014807
09:07:32|0.00014807
09:07:34|0.00014807
09:07:34|0.00014807
09:07:35|0.00014797
09:07:37|0.00014797
09:07:37|0.00014797
09:07:39|0.00014791
09:07:40|0.00014789
09:07:41|0.00014791
09:07:41|0.00014781
09:07:43|0.0001478
09:07:44|0.00014781
09:07:45|0.00014773
09:07:45|0.00014773
09:07:46|0.00014773
09:07:48|0.00014773
09:07:50|0.0001479
09:07:51|0.00014787
09:07:53|0.00014784
09:07:53|0.00014783
09:07:54|0.00014787
09:07:55|0.00014787
09:07:57|0.00014785
09:07:57|0.00014784
09:07:59|0.00014776
09:08:00|0.00014778
09:08:01|0.00014774
09:08:02|0.00014767
09:08:03|0.00014775
09:08:03|0.00014777
09:08:05|0.00014789
09:08:06|0.00014791
09:08:07|0.00014811
09:08:08|0.00014807
09:08:09|0.00014804
09:08:10|0.00014813
09:08:11|0.00014812
09:08:12|0.00014808
09:08:13|0.00014808
09:08:14|0.00014806
09:08:15|0.00014807
09:08:16|0.00014811
09:08:17|0.00014814
09:08:18|0.00014812
09:08:19|0.00014814
09:08:20|0.00014814
09:08:21|0.00014815
09:08:22|0.00014823
09:08:23|0.00014815
09:08:24|0.00014819
09:08:26|0.00014821
09:08:27|0.00014821
09:08:27|0.00014808
09:08:29|0.00014809
09:08:29|0.00014816
09:08:31|0.00014816
09:08:32|0.00014818
09:08:33|0.00014819
09:08:34|0.00014824
09:08:35|0.00014824
09:08:36|0.00014818
09:08:37|0.00014822
09:08:38|0.00014808
09:08:39|0.00014811
09:08:40|0.0001481
09:08:41|0.00014805
09:08:42|0.00014803
09:08:43|0.000148
09:08:44|0.00014798
09:08:46|0.00014793
09:08:46|0.00014788
09:08:48|0.00014786
09:08:50|0.00014787
09:08:51|0.0001479
09:08:53|0.00014786
09:08:54|0.00014782
09:08:55|0.00014779
09:08:57|0.00014782
09:08:57|0.00014773
09:08:59|0.00014765
09:08:59|0.00014761
09:09:00|0.00014759
09:09:02|0.00014756
09:09:03|0.00014759
09:09:04|0.00014752
09:09:05|0.00014747
09:09:06|0.00014741
09:09:07|0.00014738
09:09:08|0.00014745
09:09:09|0.00014752
09:09:10|0.0001475
09:09:11|0.0001475
09:09:12|0.00014748
09:09:14|0.00014748
09:09:14|0.00014748
09:09:16|0.00014748
09:09:17|0.00014746
09:09:17|0.00014763
09:09:18|0.00014772
09:09:19|0.00014772
09:09:20|0.00014772
09:09:21|0.00014776
09:09:22|0.0001478
09:09:23|0.00014775
09:09:25|0.00014785
09:09:25|0.00014791
09:09:26|0.00014793
09:09:28|0.00014798
09:09:29|0.00014792
09:09:30|0.00014784
09:09:30|0.00014786
09:09:32|0.00014786
09:09:33|0.00014781
09:09:34|0.00014777
09:09:35|0.00014778
09:09:35|0.00014778
09:09:36|0.00014768
09:09:38|0.00014764
09:09:39|0.00014764
09:09:40|0.00014764
09:09:41|0.00014768
09:09:42|0.00014767
09:09:43|0.00014768
09:09:44|0.00014764
09:09:46|0.00014763
09:09:46|0.00014761
09:09:47|0.00014761
09:09:48|0.00014762
09:09:50|0.00014764
09:09:52|0.00014764
09:09:53|0.00014764
09:09:54|0.00014763
09:09:55|0.00014763
09:09:56|0.00014763
09:09:57|0.00014765
09:09:58|0.00014765
09:09:59|0.00014762
09:10:00|0.00014759
09:10:02|0.00014758
09:10:03|0.00014755
09:10:04|0.00014754
09:10:05|0.00014752
09:10:06|0.00014756
09:10:07|0.00014754
09:10:09|0.00014752
09:10:10|0.00014744
09:10:11|0.00014746
09:10:11|0.0001474
09:10:13|0.00014736
09:10:13|0.00014751
09:10:15|0.00014751
09:10:16|0.00014758
09:10:16|0.00014762
09:10:18|0.00014762
09:10:19|0.00014766
09:10:20|0.00014763
09:10:21|0.0001476
09:10:22|0.00014752
09:10:24|0.00014752
09:10:24|0.00014752
09:10:25|0.00014752
09:10:27|0.00014753
09:10:27|0.00014748
09:10:28|0.00014748
09:10:29|0.00014748
09:10:30|0.00014744
09:10:32|0.00014742
09:10:32|0.0001473
09:10:33|0.0001473
09:10:34|0.0001473
09:10:35|0.00014728
09:10:36|0.00014728
09:10:37|0.00014728
09:10:38|0.0001473
09:10:40|0.00014728
09:10:40|0.00014736
09:10:42|0.00014736
09:10:42|0.00014736
09:10:43|0.00014732
09:10:45|0.00014732
09:10:46|0.00014732
09:10:46|0.00014732
09:10:47|0.00014741
09:10:49|0.00014744
09:10:50|0.00014744
09:10:52|0.00014744
09:10:53|0.00014751
09:10:54|0.00014744
09:10:55|0.00014743
09:10:56|0.00014749
09:10:57|0.00014751
09:10:59|0.0001475
09:10:59|0.00014744
09:11:00|0.00014743
09:11:02|0.0001474
09:11:04|0.00014743
09:11:05|0.00014731
09:11:06|0.00014721
09:11:06|0.00014719
09:11:08|0.00014721
09:11:08|0.00014725
09:11:10|0.00014725
09:11:11|0.00014723
09:11:11|0.00014724
09:11:13|0.00014725
09:11:14|0.00014723
09:11:14|0.00014724
09:11:16|0.00014725
09:11:17|0.00014728
09:11:18|0.00014729
09:11:19|0.00014734
09:11:20|0.00014734
09:11:21|0.00014734
09:11:22|0.00014734
09:11:23|0.00014734
09:11:24|0.00014734
09:11:25|0.00014735
09:11:26|0.00014734
09:11:27|0.00014734
09:11:28|0.00014736
09:11:29|0.00014739
09:11:30|0.00014743
09:11:31|0.00014743
09:11:33|0.00014738
09:11:33|0.00014731
09:11:34|0.00014729
09:11:36|0.00014721
09:11:37|0.00014715
09:11:38|0.00014714
09:11:39|0.00014714
09:11:40|0.00014714
09:11:42|0.00014714
09:11:43|0.00014713
09:11:43|0.00014712
09:11:45|0.00014711
09:11:45|0.00014711
09:11:46|0.00014708
09:11:47|0.00014713
09:11:48|0.00014716
09:11:49|0.00014716
09:11:51|0.00014717
09:11:52|0.00014717
09:11:53|0.00014716
09:11:54|0.00014713
09:11:56|0.00014718
09:11:57|0.0001472
09:11:57|0.00014718
09:11:59|0.00014718
09:12:01|0.00014719
09:12:01|0.00014724
09:12:02|0.00014723
09:12:03|0.00014724
09:12:04|0.00014724
09:12:06|0.00014721
09:12:06|0.00014719
09:12:08|0.00014719
09:12:08|0.00014718
09:12:10|0.00014725
09:12:11|0.00014724
09:12:12|0.00014724
09:12:13|0.00014726
09:12:15|0.00014728
09:12:15|0.00014729
09:12:16|0.00014728
09:12:17|0.00014722
09:12:18|0.00014721
09:12:19|0.00014722
09:12:21|0.00014721
09:12:22|0.00014727
09:12:23|0.00014735
09:12:24|0.00014742
09:12:25|0.00014738
09:12:26|0.00014736
09:12:27|0.00014729
09:12:28|0.00014733
09:12:29|0.00014733
09:12:30|0.0001473
09:12:31|0.00014733
09:12:32|0.00014733
09:12:33|0.00014733
09:12:35|0.00014733
09:12:35|0.0001473
09:12:36|0.0001473
09:12:37|0.0001473
09:12:39|0.0001473
09:12:39|0.0001473
09:12:41|0.0001473
09:12:42|0.00014736
09:12:42|0.00014733
09:12:44|0.00014736
09:12:44|0.0001473
09:12:45|0.0001473
09:12:46|0.00014729
09:12:47|0.0001473
09:12:48|0.0001473
09:12:49|0.00014731
09:12:51|0.00014736
09:12:53|0.00014732
09:12:54|0.00014732
09:12:55|0.00014738
09:12:56|0.00014738
09:12:56|0.00014738
09:12:57|0.00014738
09:12:59|0.00014738
09:13:00|0.00014738
09:13:00|0.00014738
09:13:01|0.00014742
09:13:03|0.00014735
09:13:04|0.00014731
09:13:05|0.0001473
09:13:06|0.00014722
09:13:07|0.00014717
09:13:09|0.00014719
09:13:09|0.00014719
09:13:10|0.00014719
09:13:12|0.00014717
09:13:13|0.00014716
09:13:14|0.00014716
09:13:15|0.00014714
09:13:16|0.00014709
09:13:17|0.0001471
09:13:18|0.00014716
09:13:19|0.00014716
09:13:20|0.00014716
09:13:21|0.00014714
09:13:23|0.00014714
09:13:24|0.00014714
09:13:24|0.00014708
09:13:25|0.00014708
09:13:27|0.00014707
09:13:28|0.00014706
09:13:28|0.00014695
09:13:30|0.00014696
09:13:30|0.00014696
09:13:32|0.00014695
09:13:33|0.00014683
09:13:34|0.00014681
09:13:35|0.00014681
09:13:36|0.00014679
09:13:37|0.00014679
09:13:38|0.00014683
09:13:39|0.00014683
09:13:40|0.00014678
09:13:41|0.00014678
09:13:42|0.00014677
09:13:43|0.0001468
09:13:45|0.0001468
09:13:45|0.00014681
09:13:46|0.00014688
09:13:47|0.00014688
09:13:49|0.00014688
09:13:49|0.00014684
09:13:51|0.00014684
09:13:52|0.00014683
09:13:53|0.0001468
09:13:54|0.00014682
09:13:55|0.00014682
09:13:56|0.00014687
09:13:58|0.00014687
09:13:59|0.00014687
09:14:00|0.00014687
09:14:01|0.00014685
09:14:02|0.00014685
09:14:03|0.00014686
09:14:05|0.00014686
09:14:05|0.00014686
09:14:06|0.00014686
09:14:08|0.00014686
09:14:09|0.00014685
09:14:10|0.00014685
09:14:10|0.00014685
09:14:11|0.00014685
09:14:12|0.00014686
09:14:14|0.0001468
09:14:14|0.00014681
09:14:16|0.00014693
09:14:17|0.00014693
09:14:18|0.00014693
09:14:19|0.00014703
09:14:20|0.00014703
09:14:21|0.00014703
09:14:22|0.00014707
09:14:23|0.00014707
09:14:25|0.00014706
09:14:26|0.00014706
09:14:27|0.00014706
09:14:28|0.00014706
09:14:28|0.00014711
09:14:29|0.00014711
09:14:31|0.00014706
09:14:32|0.00014705
09:14:32|0.00014703
09:14:34|0.00014705
09:14:35|0.00014704
09:14:35|0.00014698
09:14:36|0.00014695
09:14:38|0.00014692
09:14:39|0.00014692
09:14:40|0.00014693
09:14:40|0.00014696
09:14:41|0.00014696
09:14:43|0.00014696
09:14:44|0.00014698
09:14:44|0.00014698
09:14:46|0.00014697
09:14:46|0.00014697
09:14:49|0.00014695
09:14:49|0.00014697
09:14:50|0.00014696
09:14:51|0.00014686
09:14:52|0.00014686
09:14:54|0.00014693
09:14:56|0.00014693
09:14:57|0.00014694
09:14:58|0.00014693
09:14:59|0.00014685
09:15:01|0.00014689
09:15:01|0.00014688
09:15:02|0.00014684
09:15:04|0.00014684
09:15:04|0.00014684
09:15:06|0.00014686
09:15:06|0.00014677
09:15:08|0.00014677
09:15:09|0.00014688
09:15:10|0.00014687
09:15:11|0.00014686
09:15:12|0.00014684
09:15:13|0.00014684
09:15:13|0.00014681
09:15:15|0.00014674
09:15:16|0.00014673
09:15:17|0.00014668
09:15:17|0.00014666
09:15:19|0.00014664
09:15:21|0.00014666
09:15:21|0.00014673
09:15:22|0.00014685
09:15:23|0.0001469
09:15:24|0.00014686
09:15:26|0.00014686
09:15:27|0.00014686
09:15:28|0.00014686
09:15:28|0.00014686
09:15:30|0.00014686
09:15:31|0.00014688
09:15:31|0.00014682
09:15:33|0.00014676
09:15:34|0.00014676
09:15:35|0.00014672
09:15:36|0.0001467
09:15:37|0.00014665
09:15:37|0.00014661
09:15:39|0.00014661
09:15:40|0.00014656
09:15:41|0.0001465
09:15:42|0.00014655
09:15:43|0.00014658
09:15:44|0.00014658
09:15:45|0.00014654
09:15:46|0.00014657
09:15:47|0.00014654
09:15:48|0.00014654
09:15:49|0.00014659
09:15:50|0.00014659
09:15:51|0.00014656
09:15:52|0.00014655
09:15:53|0.00014653
09:15:54|0.00014652
09:15:56|0.00014651
09:15:57|0.00014656
09:15:58|0.00014655
09:15:59|0.00014654
09:16:01|0.00014654
09:16:01|0.0001466
09:16:02|0.00014662
09:16:04|0.00014653
09:16:05|0.00014653
09:16:07|0.00014648
09:16:07|0.00014647
09:16:08|0.00014642
09:16:09|0.00014645
09:16:11|0.00014651
09:16:11|0.00014651
09:16:12|0.00014655
09:16:13|0.00014657
09:16:15|0.00014657
09:16:16|0.00014663
09:16:17|0.00014668
09:16:18|0.00014662
09:16:19|0.0001467
09:16:20|0.00014677
09:16:21|0.00014675
09:16:22|0.00014674
09:16:23|0.00014674
09:16:24|0.00014674
09:16:25|0.00014684
09:16:26|0.00014683
09:16:27|0.0001467
09:16:28|0.0001467
09:16:29|0.00014671
09:16:30|0.00014673
09:16:32|0.0001467
09:16:33|0.00014679
09:16:34|0.00014679
09:16:34|0.00014673
09:16:35|0.00014674
09:16:37|0.00014672
09:16:38|0.00014672
09:16:39|0.00014674
09:16:40|0.00014677
09:16:41|0.00014678
09:16:42|0.00014678
09:16:43|0.00014678
09:16:44|0.0001468
09:16:45|0.00014684
09:16:46|0.00014679
09:16:48|0.00014681
09:16:49|0.00014681
09:16:50|0.00014683
09:16:51|0.00014685
09:16:52|0.00014684
09:16:53|0.00014677
09:16:54|0.00014676
09:16:55|0.0001467
09:16:57|0.00014659
09:16:58|0.00014659
09:17:00|0.00014659
09:17:01|0.00014668
09:17:02|0.00014659
09:17:04|0.00014659
09:17:05|0.00014659
09:17:06|0.00014659
09:17:07|0.00014657
09:17:08|0.00014659
09:17:10|0.00014656
09:17:11|0.00014655
09:17:12|0.00014655
09:17:13|0.00014657
09:17:13|0.00014656
09:17:14|0.00014655
09:17:16|0.00014657
09:17:17|0.00014658
09:17:18|0.00014658
09:17:19|0.00014658
09:17:21|0.0001466
09:17:22|0.0001466
09:17:22|0.00014657
09:17:23|0.0001466
09:17:24|0.00014671
09:17:26|0.00014676
09:17:27|0.00014676
09:17:28|0.00014682
09:17:29|0.00014682
09:17:30|0.0001468
09:17:31|0.00014669
09:17:32|0.00014665
09:17:34|0.00014664
09:17:35|0.00014664
09:17:36|0.00014668
09:17:36|0.00014665
09:17:38|0.00014665
09:17:39|0.00014664
09:17:40|0.00014664
09:17:41|0.00014657
09:17:42|0.00014657
09:17:43|0.00014661
09:17:45|0.0001466
09:17:45|0.0001466
09:17:46|0.0001466
09:17:48|0.00014659
09:17:48|0.00014657
09:17:49|0.00014655
09:17:51|0.00014654
09:17:52|0.00014654
09:17:53|0.00014654
09:17:54|0.00014655
09:17:55|0.00014655
09:17:56|0.00014655
09:17:57|0.00014655
09:17:58|0.00014655
09:17:59|0.0001465
09:18:00|0.0001465
09:18:01|0.00014652
09:18:03|0.00014651
09:18:04|0.0001465
09:18:06|0.00014654
09:18:06|0.00014654
09:18:07|0.00014654
09:18:09|0.00014654
09:18:10|0.00014653
09:18:11|0.00014662
09:18:12|0.00014661
09:18:13|0.00014657
09:18:14|0.00014656
09:18:15|0.00014659
09:18:16|0.00014659
09:18:17|0.00014656
09:18:18|0.0001465
09:18:19|0.00014645
09:18:20|0.0001464
09:18:21|0.00014638
09:18:23|0.00014633
09:18:23|0.0001465
09:18:24|0.00014657
09:18:25|0.00014651
09:18:27|0.00014655
09:18:27|0.00014648
09:18:29|0.00014651
09:18:29|0.00014651
09:18:30|0.00014648
09:18:32|0.00014646
09:18:33|0.00014645
09:18:33|0.00014645
09:18:35|0.00014642
09:18:35|0.00014642
09:18:37|0.00014644
09:18:38|0.00014643
09:18:38|0.00014633
09:18:39|0.00014633
09:18:41|0.00014634
09:18:41|0.00014633
09:18:43|0.0001463
09:18:44|0.0001463
09:18:45|0.00014629
09:18:46|0.00014636
09:18:47|0.0001464
09:18:48|0.00014639
09:18:49|0.00014633
09:18:50|0.00014634
09:18:51|0.00014639
09:18:52|0.00014642
09:18:53|0.00014644
09:18:54|0.00014638
09:18:55|0.00014635
09:18:56|0.0001464
09:18:57|0.00014637
09:18:59|0.00014637
09:18:59|0.00014633
09:19:02|0.00014634
09:19:03|0.00014629
09:19:04|0.00014622
09:19:04|0.00014619
09:19:06|0.00014618
09:19:07|0.00014614
09:19:08|0.00014614
09:19:09|0.00014612
09:19:10|0.00014612
09:19:10|0.00014615
09:19:11|0.00014622
09:19:14|0.00014621
09:19:14|0.00014607
09:19:16|0.00014604
09:19:16|0.00014606
09:19:18|0.00014604
09:19:18|0.0001461
09:19:20|0.00014614
09:19:21|0.00014617
09:19:22|0.00014613
09:19:23|0.00014608
09:19:24|0.00014608
09:19:25|0.00014606
09:19:26|0.00014604
09:19:27|0.0001461
09:19:28|0.00014606
09:19:29|0.00014602
09:19:30|0.00014601
09:19:31|0.00014606
09:19:32|0.00014605
09:19:33|0.00014606
09:19:34|0.00014607
09:19:35|0.00014607
09:19:37|0.00014608
09:19:37|0.00014606
09:19:38|0.00014607
09:19:39|0.00014607
09:19:40|0.0001461
09:19:41|0.0001461
09:19:42|0.0001461
09:19:44|0.00014613
09:19:45|0.00014611
09:19:46|0.00014611
09:19:46|0.00014603
09:19:47|0.00014598
09:19:49|0.00014595
09:19:50|0.00014601
09:19:51|0.00014605
09:19:52|0.00014607
09:19:53|0.00014607
09:19:53|0.00014607
09:19:55|0.00014607
09:19:56|0.00014608
09:19:57|0.00014608
09:19:58|0.00014612
09:19:59|0.00014612
09:20:00|0.00014612
09:20:02|0.00014603
09:20:03|0.00014601
09:20:04|0.00014601
09:20:06|0.00014599
09:20:07|0.00014594
09:20:07|0.00014592
09:20:09|0.00014601
09:20:10|0.00014605
09:20:10|0.00014605
09:20:12|0.00014595
09:20:13|0.00014593
09:20:14|0.00014591
09:20:15|0.00014591
09:20:16|0.00014589
09:20:17|0.00014592
09:20:18|0.00014592
09:20:19|0.00014591
09:20:20|0.00014591
09:20:21|0.00014594
09:20:22|0.00014593
09:20:23|0.00014593
09:20:24|0.00014592
09:20:25|0.00014588
09:20:26|0.00014588
09:20:27|0.00014591
09:20:28|0.00014603
09:20:30|0.000146
09:20:30|0.00014595
09:20:31|0.00014592
09:20:32|0.00014592
09:20:33|0.00014599
09:20:34|0.00014599
09:20:35|0.00014598
09:20:36|0.00014605
09:20:37|0.00014605
09:20:38|0.00014602
09:20:39|0.00014602
09:20:40|0.00014598
09:20:41|0.00014601
09:20:42|0.00014601
09:20:43|0.00014605
09:20:44|0.00014599
09:20:45|0.00014599
09:20:46|0.00014599
09:20:47|0.00014599
09:20:48|0.00014607
09:20:49|0.0001461
09:20:50|0.00014611
09:20:51|0.00014616
09:20:53|0.00014624
09:20:53|0.00014615
09:20:54|0.00014613
09:20:55|0.00014612
09:20:56|0.00014612
09:20:57|0.00014612
09:20:58|0.00014604
09:21:00|0.00014601
09:21:00|0.00014596
09:21:03|0.00014592
09:21:04|0.00014584
09:21:05|0.00014584
09:21:05|0.00014584
09:21:07|0.00014584
09:21:07|0.00014584
09:21:09|0.00014584
09:21:09|0.00014587
09:21:11|0.00014603
09:21:12|0.00014596
09:21:13|0.00014595
09:21:14|0.00014598
09:21:15|0.00014598
09:21:16|0.000146
09:21:17|0.000146
09:21:18|0.00014602
09:21:19|0.00014601
09:21:20|0.00014608
09:21:21|0.00014608
09:21:22|0.00014608
09:21:24|0.00014613
09:21:25|0.00014622
09:21:25|0.00014621
09:21:27|0.00014621
09:21:27|0.00014624
09:21:28|0.00014614
09:21:30|0.00014614
09:21:31|0.0001462
09:21:32|0.00014621
09:21:33|0.00014621
09:21:35|0.00014617
09:21:36|0.00014614
09:21:36|0.00014617
09:21:37|0.00014624
09:21:39|0.00014623
09:21:39|0.00014623
09:21:40|0.00014627
09:21:41|0.00014627
09:21:43|0.00014628
09:21:45|0.00014628
09:21:46|0.00014632
09:21:46|0.00014633
09:21:47|0.00014639
09:21:48|0.00014642
09:21:50|0.00014641
09:21:51|0.00014637
09:21:51|0.00014637
09:21:52|0.00014637
09:21:53|0.00014643
09:21:54|0.00014643
09:21:55|0.0001465
09:21:56|0.00014647
09:21:57|0.00014647
09:21:58|0.00014644
09:22:00|0.00014655
09:22:01|0.00014661
09:22:02|0.00014663
09:22:04|0.00014661
09:22:05|0.00014656
09:22:07|0.00014654
09:22:08|0.00014661
09:22:09|0.0001466
09:22:09|0.00014657
09:22:10|0.00014657
09:22:11|0.00014657
09:22:13|0.00014655
09:22:13|0.00014643
09:22:15|0.00014643
09:22:16|0.00014638
09:22:17|0.00014641
09:22:18|0.00014641
09:22:19|0.00014646
09:22:20|0.00014649
09:22:21|0.00014649
09:22:22|0.00014649
09:22:23|0.00014645
09:22:24|0.00014643
09:22:25|0.00014643
09:22:26|0.00014644
09:22:27|0.00014644
09:22:28|0.00014643
09:22:29|0.00014647
09:22:31|0.00014654
09:22:31|0.00014659
09:22:32|0.00014657
09:22:33|0.00014657
09:22:34|0.00014654
09:22:35|0.00014651
09:22:36|0.00014651
09:22:38|0.00014647
09:22:39|0.00014643
09:22:39|0.0001464
09:22:41|0.00014629
09:22:41|0.00014626
09:22:42|0.00014624
09:22:44|0.00014627
09:22:46|0.00014629
09:22:46|0.0001463
09:22:47|0.00014627
09:22:48|0.00014629
09:22:49|0.00014629
09:22:50|0.00014629
09:22:51|0.00014628
09:22:52|0.00014626
09:22:53|0.00014627
09:22:55|0.00014631
09:22:55|0.00014634
09:22:56|0.00014638
09:22:57|0.00014638
09:22:58|0.00014641
09:22:59|0.00014641
09:23:00|0.00014643
09:23:02|0.00014644
09:23:04|0.00014642
09:23:05|0.00014642
09:23:06|0.00014647
09:23:07|0.00014647
09:23:08|0.00014644
09:23:09|0.00014644
09:23:10|0.00014644
09:23:11|0.00014649
09:23:12|0.0001465
09:23:13|0.00014652
09:23:15|0.00014653
09:23:15|0.00014651
09:23:16|0.00014651
09:23:18|0.00014651
09:23:18|0.00014651
09:23:19|0.00014651
09:23:21|0.00014653
09:23:22|0.00014649
09:23:23|0.00014649
09:23:24|0.00014651
09:23:26|0.00014654
09:23:27|0.00014654
09:23:28|0.00014655
09:23:29|0.00014659
09:23:30|0.00014659
09:23:31|0.00014659
09:23:32|0.00014659
09:23:33|0.00014661
09:23:34|0.00014661
09:23:36|0.00014661
09:23:37|0.00014661
09:23:38|0.00014662
09:23:38|0.00014659
09:23:39|0.00014659
09:23:41|0.0001466
09:23:41|0.00014665
09:23:42|0.00014664
09:23:44|0.00014659
09:23:45|0.00014659
09:23:46|0.00014659
09:23:47|0.00014659
09:23:48|0.00014659
09:23:49|0.00014663
09:23:50|0.00014664
09:23:51|0.00014664
09:23:53|0.00014664
09:23:53|0.00014664
09:23:55|0.00014665
09:23:55|0.00014664
09:23:56|0.00014663
09:23:57|0.00014663
09:23:58|0.00014663
09:23:59|0.00014662
09:24:00|0.00014662
09:24:01|0.00014663
09:24:03|0.00014663
09:24:05|0.00014664
09:24:06|0.00014664
09:24:07|0.00014664
09:24:07|0.00014664
09:24:08|0.00014659
09:24:10|0.00014666
09:24:11|0.00014666
09:24:12|0.00014666
09:24:14|0.00014669
09:24:15|0.00014673
09:24:15|0.00014673
09:24:17|0.00014674
09:24:18|0.00014673
09:24:19|0.00014678
09:24:21|0.00014678
09:24:22|0.00014677
09:24:23|0.00014675
09:24:25|0.00014675
09:24:26|0.00014675
09:24:27|0.00014683
09:24:27|0.00014686
09:24:29|0.00014689
09:24:30|0.00014687
09:24:30|0.00014686
09:24:31|0.00014686
09:24:33|0.00014685
09:24:34|0.00014689
09:24:34|0.00014689
09:24:36|0.00014698
09:24:37|0.00014698
09:24:38|0.000147
09:24:39|0.00014703
09:24:40|0.00014703
09:24:41|0.00014702
09:24:42|0.00014702
09:24:43|0.00014702
09:24:44|0.00014698
09:24:45|0.00014699
09:24:46|0.00014696
09:24:47|0.00014696
09:24:48|0.00014698
09:24:49|0.00014694
09:24:50|0.00014695
09:24:51|0.00014695
09:24:52|0.00014696
09:24:53|0.00014697
09:24:54|0.00014697
09:24:55|0.00014693
09:24:57|0.00014693
09:24:58|0.00014694
09:24:59|0.00014689
09:25:00|0.00014688
09:25:00|0.00014687
09:25:01|0.0001469
09:25:03|0.00014698
09:25:04|0.00014699
09:25:05|0.00014699
09:25:06|0.00014699
09:25:07|0.00014699
09:25:08|0.00014698
09:25:09|0.00014698
09:25:10|0.00014699
09:25:11|0.00014699
09:25:12|0.00014702
09:25:14|0.00014703
09:25:15|0.00014703
09:25:15|0.00014702
09:25:17|0.00014702
09:25:18|0.00014702
09:25:19|0.00014702
09:25:20|0.00014701
09:25:21|0.00014702
09:25:21|0.00014702
09:25:23|0.00014702
09:25:24|0.00014702
09:25:25|0.00014703
09:25:26|0.00014703
09:25:27|0.00014703
09:25:28|0.00014705
09:25:29|0.00014705
09:25:30|0.00014707
09:25:31|0.00014705
09:25:33|0.00014705
09:25:34|0.00014713
09:25:34|0.00014716
09:25:35|0.00014716
09:25:37|0.00014716
09:25:37|0.00014722
09:25:38|0.0001472
09:25:39|0.00014722
09:25:40|0.00014722
09:25:42|0.00014725
09:25:42|0.0001472
09:25:44|0.00014719
09:25:45|0.00014719
09:25:46|0.00014726
09:25:46|0.00014726
09:25:48|0.00014728
09:25:48|0.00014726
09:25:50|0.00014738
09:25:50|0.0001473
09:25:51|0.00014733
09:25:52|0.0001474
09:25:54|0.00014741
09:25:55|0.00014741
09:25:56|0.00014739
09:25:57|0.0001474
09:25:59|0.00014739
09:25:59|0.00014738
09:26:00|0.00014736
09:26:01|0.00014736
09:26:03|0.00014738
09:26:03|0.00014732
09:26:05|0.00014729
09:26:06|0.00014732
09:26:08|0.00014732
09:26:09|0.00014734
09:26:10|0.00014733
09:26:11|0.00014734
09:26:12|0.00014737
09:26:14|0.00014737
09:26:14|0.00014727
09:26:16|0.00014727
09:26:16|0.00014727
09:26:17|0.0001473
09:26:19|0.0001473
09:26:20|0.0001473
09:26:20|0.00014725
09:26:22|0.00014723
09:26:23|0.00014723
09:26:24|0.00014716
09:26:24|0.0001472
09:26:25|0.00014721
09:26:27|0.00014719
09:26:28|0.00014717
09:26:29|0.00014724
09:26:30|0.00014724
09:26:31|0.00014723
09:26:32|0.00014723
09:26:33|0.00014723
09:26:34|0.00014728
09:26:35|0.00014732
09:26:36|0.00014729
09:26:37|0.00014729
09:26:38|0.00014725
09:26:39|0.00014721
09:26:40|0.00014721
09:26:41|0.0001472
09:26:42|0.0001472
09:26:43|0.0001472
09:26:44|0.00014719
09:26:46|0.00014719
09:26:47|0.00014719
09:26:48|0.00014715
09:26:49|0.00014715
09:26:50|0.0001471
09:26:51|0.0001471
09:26:52|0.00014711
09:26:53|0.00014712
09:26:54|0.00014712
09:26:55|0.00014713
09:26:56|0.00014712
09:26:57|0.00014711
09:26:58|0.0001471
09:27:00|0.00014706
09:27:01|0.00014702
09:27:01|0.00014705
09:27:02|0.00014705
09:27:03|0.00014705
09:27:04|0.00014701
09:27:05|0.00014704
09:27:07|0.00014704
09:27:08|0.000147
09:27:10|0.000147
09:27:10|0.00014704
09:27:11|0.00014696
09:27:12|0.0001469
09:27:13|0.00014691
09:27:15|0.00014691
09:27:15|0.00014691
09:27:17|0.0001469
09:27:17|0.0001469
09:27:18|0.0001469
09:27:20|0.00014699
09:27:21|0.00014699
09:27:22|0.00014692
09:27:23|0.00014697
09:27:25|0.00014697
09:27:26|0.00014696
09:27:27|0.00014687
09:27:28|0.00014671
09:27:29|0.00014672
09:27:30|0.00014676
09:27:31|0.00014674
09:27:32|0.00014674
09:27:33|0.00014674
09:27:34|0.00014674
09:27:35|0.00014674
09:27:36|0.00014675
09:27:37|0.00014675
09:27:38|0.00014675
09:27:39|0.00014677
09:27:41|0.00014677
09:27:42|0.00014677
09:27:42|0.00014677
09:27:44|0.00014677
09:27:45|0.00014677
09:27:45|0.00014679
09:27:48|0.00014679
09:27:48|0.00014679
09:27:50|0.00014669
09:27:51|0.00014667
09:27:52|0.00014671
09:27:53|0.00014672
09:27:54|0.00014672
09:27:55|0.00014672
09:27:56|0.00014671
09:27:57|0.00014665
09:27:58|0.00014664
09:27:59|0.00014664
09:28:00|0.00014664
09:28:01|0.00014664
09:28:02|0.00014664
09:28:04|0.00014665
09:28:05|0.00014665
09:28:06|0.00014665
09:28:08|0.00014668
09:28:08|0.00014662
09:28:11|0.00014665
09:28:11|0.00014667
09:28:12|0.00014668
09:28:14|0.00014668
09:28:14|0.00014669
09:28:16|0.0001467
09:28:17|0.00014664
09:28:19|0.00014661
09:28:19|0.00014663
09:28:20|0.00014664
09:28:21|0.00014664
09:28:23|0.00014664
09:28:23|0.00014664
09:28:24|0.00014664
09:28:25|0.00014667
09:28:27|0.00014668
09:28:28|0.00014668
09:28:29|0.00014668
09:28:30|0.00014668
09:28:31|0.00014668
09:28:32|0.00014666
09:28:32|0.00014666
09:28:33|0.00014671
09:28:36|0.00014671
09:28:37|0.00014671
09:28:38|0.00014672
09:28:39|0.00014671
09:28:40|0.00014671
09:28:41|0.00014671
09:28:42|0.00014671
09:28:43|0.00014671
09:28:44|0.00014673
09:28:46|0.00014673
09:28:46|0.00014675
09:28:48|0.00014675
09:28:49|0.00014671
09:28:49|0.00014671
09:28:51|0.00014671
09:28:51|0.00014671
09:28:53|0.00014666
09:28:54|0.00014666
09:28:54|0.00014666
09:28:56|0.00014666
09:28:57|0.00014666
09:28:57|0.00014664
09:28:58|0.00014664
09:29:00|0.00014662
09:29:02|0.0001466
09:29:03|0.00014657
09:29:03|0.00014657
09:29:05|0.00014656
09:29:06|0.00014656
09:29:07|0.00014654
09:29:09|0.00014655
09:29:11|0.00014654
09:29:11|0.00014652
09:29:13|0.00014652
09:29:14|0.00014653
09:29:15|0.00014654
09:29:16|0.00014654
09:29:17|0.00014661
09:29:18|0.00014664
09:29:20|0.00014664
09:29:20|0.00014671
09:29:21|0.00014668
09:29:22|0.00014661
09:29:23|0.0001465
09:29:25|0.00014651
09:29:25|0.00014644
09:29:27|0.00014645
09:29:27|0.00014649
09:29:28|0.0001464
09:29:29|0.00014643
09:29:31|0.00014643
09:29:32|0.00014643
09:29:33|0.00014645
09:29:34|0.00014645
09:29:35|0.00014645
09:29:36|0.00014642
09:29:37|0.00014648
09:29:37|0.00014651
09:29:39|0.00014651
09:29:39|0.00014653
09:29:41|0.00014653
09:29:42|0.00014653
09:29:43|0.00014656
09:29:43|0.00014656
09:29:45|0.0001466
09:29:46|0.00014667
09:29:47|0.00014667
09:29:48|0.00014667
09:29:49|0.00014665
09:29:51|0.00014665
09:29:51|0.00014664
09:29:52|0.00014665
09:29:54|0.00014665
09:29:55|0.0001467
09:29:56|0.0001467
09:29:57|0.00014667
09:29:58|0.00014671
09:29:59|0.00014671
09:30:00|0.00014671
09:30:02|0.00014671
09:30:02|0.00014671
09:30:03|0.00014669
09:30:04|0.00014662
09:30:05|0.00014651
09:30:06|0.00014651
09:30:07|0.00014658
09:30:08|0.00014659
09:30:09|0.00014665
09:30:10|0.00014665
09:30:12|0.00014666
09:30:13|0.00014672
09:30:14|0.00014674
09:30:15|0.00014672
09:30:17|0.00014672
09:30:18|0.00014672
09:30:19|0.00014676
09:30:20|0.00014673
09:30:21|0.0001468
09:30:21|0.0001468
09:30:23|0.00014684
09:30:24|0.00014684
09:30:26|0.00014685
09:30:27|0.00014687
09:30:28|0.00014687
09:30:29|0.00014686
09:30:29|0.00014685
09:30:31|0.00014678
09:30:32|0.00014677
09:30:33|0.00014677
09:30:34|0.00014678
09:30:35|0.00014675
09:30:36|0.00014672
09:30:37|0.00014667
09:30:38|0.00014667
09:30:39|0.00014667
09:30:40|0.00014673
09:30:41|0.00014673
09:30:42|0.00014677
09:30:43|0.0001468
09:30:44|0.0001468
09:30:46|0.00014681
09:30:47|0.0001468
09:30:48|0.0001468
09:30:48|0.0001468
09:30:49|0.0001468
09:30:50|0.00014681
09:30:53|0.00014681
09:30:53|0.00014681
09:30:55|0.00014681
09:30:55|0.00014679
09:30:57|0.00014679
09:30:57|0.00014682
09:30:59|0.00014682
09:30:59|0.00014679
09:31:01|0.00014679
09:31:02|0.00014679
09:31:02|0.00014671
09:31:03|0.00014671
09:31:05|0.00014666
09:31:06|0.00014671
09:31:07|0.00014674
09:31:08|0.00014674
09:31:09|0.00014674
09:31:11|0.00014665
09:31:11|0.00014665
09:31:13|0.00014666
09:31:13|0.00014659
09:31:14|0.00014659
09:31:16|0.00014659
09:31:17|0.00014659
09:31:17|0.0001466
09:31:19|0.00014659
09:31:19|0.0001466
09:31:20|0.00014662
09:31:21|0.00014662
09:31:23|0.00014663
09:31:24|0.00014663
09:31:25|0.00014663
09:31:25|0.00014662
09:31:27|0.00014665
09:31:27|0.00014665
09:31:29|0.00014658
09:31:29|0.00014657
09:31:31|0.00014651
09:31:32|0.00014651
09:31:33|0.00014651
09:31:35|0.00014653
09:31:35|0.00014652
09:31:36|0.00014653
09:31:38|0.00014653
09:31:39|0.0001465
09:31:39|0.0001465
09:31:40|0.00014645
09:31:42|0.00014645
09:31:43|0.0001464
09:31:44|0.00014642
09:31:45|0.00014642
09:31:46|0.0001464
09:31:47|0.0001464
09:31:48|0.0001464
09:31:49|0.0001464
09:31:50|0.0001464
09:31:51|0.00014634
09:31:52|0.00014636
09:31:53|0.00014636
09:31:54|0.00014637
09:31:55|0.00014636
09:31:56|0.00014636
09:31:58|0.00014636
09:31:58|0.00014636
09:31:59|0.00014629
09:32:00|0.00014629
09:32:01|0.00014628
09:32:03|0.00014629
09:32:03|0.0001463
09:32:05|0.0001463
09:32:06|0.0001463
09:32:07|0.00014624
09:32:08|0.00014624
09:32:08|0.00014629
09:32:09|0.00014621
09:32:11|0.00014621
09:32:11|0.00014621
09:32:13|0.00014621
09:32:14|0.00014621
09:32:15|0.00014621
09:32:16|0.00014627
09:32:17|0.00014621
09:32:19|0.00014632
09:32:19|0.00014638
09:32:20|0.00014638
09:32:22|0.00014636
09:32:22|0.00014636
09:32:24|0.0001463
09:32:24|0.0001463
09:32:26|0.00014634
09:32:28|0.00014634
09:32:28|0.0001463
09:32:29|0.0001463
09:32:30|0.00014628
09:32:31|0.00014624
09:32:33|0.00014621
09:32:33|0.00014621
09:32:34|0.00014621
09:32:35|0.00014621
09:32:36|0.0001462
09:32:37|0.00014621
09:32:39|0.00014621
09:32:39|0.00014622
09:32:41|0.00014629
09:32:41|0.00014629
09:32:42|0.00014629
09:32:44|0.00014629
09:32:44|0.00014629
09:32:46|0.00014629
09:32:47|0.00014629
09:32:47|0.00014627
09:32:48|0.00014625
09:32:50|0.00014625
09:32:50|0.00014625
09:32:51|0.00014625
09:32:53|0.00014625
09:32:54|0.0001462
09:32:55|0.0001462
09:32:56|0.00014615
09:32:58|0.00014611
09:32:59|0.00014611
09:33:00|0.00014611
09:33:00|0.00014613
09:33:02|0.00014614
09:33:03|0.00014616
09:33:03|0.00014616
09:33:05|0.00014614
09:33:05|0.00014613
09:33:06|0.00014614
09:33:07|0.00014613
09:33:08|0.00014609
09:33:10|0.00014609
09:33:10|0.00014611
09:33:11|0.00014611
09:33:14|0.00014614
09:33:14|0.00014614
09:33:15|0.00014614
09:33:17|0.00014617
09:33:17|0.00014626
09:33:18|0.00014626
09:33:20|0.00014625
09:33:20|0.00014625
09:33:21|0.00014625
09:33:22|0.00014626
09:33:24|0.00014626
09:33:24|0.00014627
09:33:26|0.00014636
09:33:27|0.00014633
09:33:27|0.00014627
09:33:28|0.00014627
09:33:30|0.00014627
09:33:31|0.00014623
09:33:32|0.00014626
09:33:33|0.00014626
09:33:34|0.00014628
09:33:35|0.00014632
09:33:36|0.00014632
09:33:37|0.00014632
09:33:38|0.00014632
09:33:39|0.00014632
09:33:40|0.00014632
09:33:41|0.00014632
09:33:42|0.00014633
09:33:43|0.00014634
09:33:44|0.0001463
09:33:45|0.00014629
09:33:46|0.00014629
09:33:48|0.00014624
09:33:48|0.00014624
09:33:50|0.0001462
09:33:50|0.0001462
09:33:51|0.0001462
09:33:52|0.0001462
09:33:54|0.0001462
09:33:54|0.0001462
09:33:56|0.0001462
09:33:56|0.0001462
09:33:58|0.00014623
09:33:58|0.00014623
09:33:59|0.00014623
09:34:01|0.00014623
09:34:02|0.00014621
09:34:03|0.00014621
09:34:03|0.00014621
09:34:05|0.00014614
09:34:06|0.00014614
09:34:07|0.00014615
09:34:08|0.00014621
09:34:09|0.00014621
09:34:10|0.00014615
09:34:11|0.00014603
09:34:13|0.00014602
09:34:13|0.00014601
09:34:15|0.00014601
09:34:16|0.00014591
09:34:17|0.00014596
09:34:19|0.00014596
09:34:20|0.00014612
09:34:20|0.00014611
09:34:22|0.00014614
09:34:23|0.00014617
09:34:24|0.00014617
09:34:25|0.00014615
09:34:26|0.00014615
09:34:27|0.00014615
09:34:29|0.00014611
09:34:29|0.00014609
09:34:30|0.00014604
09:34:31|0.00014604
09:34:33|0.00014604
09:34:34|0.00014601
09:34:34|0.00014601
09:34:35|0.00014602
09:34:36|0.00014602
09:34:37|0.00014602
09:34:38|0.00014601
09:34:39|0.00014601
09:34:40|0.00014601
09:34:42|0.00014602
09:34:42|0.00014602
09:34:43|0.000146
09:34:45|0.00014599
09:34:45|0.00014598
09:34:46|0.00014601
09:34:48|0.00014601
09:34:49|0.00014595
09:34:49|0.00014593
09:34:51|0.00014593
09:34:51|0.00014594
09:34:53|0.00014594
09:34:53|0.00014594
09:34:55|0.00014591
09:34:55|0.00014591
09:34:56|0.00014587
09:34:58|0.00014587
09:34:59|0.00014587
09:35:00|0.0001459
09:35:01|0.00014593
09:35:02|0.00014598
09:35:03|0.00014611
09:35:04|0.00014599
09:35:05|0.000146
09:35:06|0.000146
09:35:07|0.0001461
09:35:08|0.00014609
09:35:09|0.00014608
09:35:10|0.00014615
09:35:11|0.00014617
09:35:12|0.00014617
09:35:13|0.00014617
09:35:15|0.00014622
09:35:15|0.00014629
09:35:17|0.00014629
09:35:18|0.00014629
09:35:19|0.00014632
09:35:20|0.00014636
09:35:21|0.00014636
09:35:23|0.00014631
09:35:24|0.00014632
09:35:24|0.00014635
09:35:26|0.00014636
09:35:26|0.00014641
09:35:27|0.00014644
09:35:29|0.00014645
09:35:30|0.00014641
09:35:31|0.00014641
09:35:33|0.00014641
09:35:34|0.00014639
09:35:35|0.00014639
09:35:35|0.00014644
09:35:37|0.00014659
09:35:38|0.00014655
09:35:39|0.00014657
09:35:40|0.00014646
09:35:41|0.00014641
09:35:42|0.0001465
09:35:43|0.00014648
09:35:44|0.00014648
09:35:44|0.00014648
09:35:45|0.00014648
09:35:47|0.00014648
09:35:48|0.00014648
09:35:49|0.00014648
09:35:50|0.00014646
09:35:51|0.00014645
09:35:52|0.00014643
09:35:53|0.00014643
09:35:55|0.00014643
09:35:55|0.00014643
09:35:57|0.00014641
09:35:57|0.00014641
09:35:59|0.00014641
09:36:00|0.00014635
09:36:01|0.00014641
09:36:02|0.00014636
09:36:03|0.00014631
09:36:04|0.00014623
09:36:05|0.00014618
09:36:06|0.00014618
09:36:07|0.0001462
09:36:08|0.0001462
09:36:09|0.0001462
09:36:10|0.0001462
09:36:11|0.0001462
09:36:12|0.0001462
09:36:13|0.0001462
09:36:15|0.00014616
09:36:17|0.00014595
09:36:18|0.00014592
09:36:20|0.00014587
09:36:21|0.00014581
09:36:22|0.00014569
09:36:22|0.00014575
09:36:24|0.00014576
09:36:25|0.00014573
09:36:25|0.00014564
09:36:26|0.00014559
09:36:27|0.00014559
09:36:29|0.00014557
09:36:30|0.00014558
09:36:31|0.00014558
09:36:32|0.00014557
09:36:33|0.00014555
09:36:34|0.00014552
09:36:36|0.00014551
09:36:37|0.00014563
09:36:37|0.00014567
09:36:39|0.00014568
09:36:39|0.00014569
09:36:41|0.00014571
09:36:42|0.0001456
09:36:43|0.00014559
09:36:43|0.00014558
09:36:44|0.00014552
09:36:46|0.0001455
09:36:47|0.00014556
09:36:48|0.00014553
09:36:49|0.00014555
09:36:50|0.00014551
09:36:51|0.00014552
09:36:52|0.00014549
09:36:54|0.00014556
09:36:54|0.00014553
09:36:55|0.00014555
09:36:57|0.00014561
09:36:57|0.00014556
09:36:58|0.00014558
09:36:59|0.00014557
09:37:01|0.00014562
09:37:02|0.00014554
09:37:03|0.00014556
09:37:04|0.00014555
09:37:06|0.00014555
09:37:07|0.0001456
09:37:07|0.00014556
09:37:08|0.00014553
09:37:09|0.00014552
09:37:10|0.00014554
09:37:12|0.00014554
09:37:12|0.00014555
09:37:13|0.00014556
09:37:14|0.00014556
09:37:15|0.00014557
09:37:16|0.00014568
09:37:17|0.00014569
09:37:18|0.00014572
09:37:19|0.00014575
09:37:20|0.00014581
09:37:21|0.00014581
09:37:23|0.00014588
09:37:25|0.0001458
09:37:25|0.00014576
09:37:26|0.00014576
09:37:27|0.00014576
09:37:28|0.00014574
09:37:30|0.00014574
09:37:31|0.00014574
09:37:31|0.00014577
09:37:32|0.00014577
09:37:34|0.00014567
09:37:35|0.00014569
09:37:36|0.00014569
09:37:37|0.00014569
09:37:38|0.00014575
09:37:39|0.00014574
09:37:41|0.00014563
09:37:42|0.00014561
09:37:43|0.00014569
09:37:44|0.00014567
09:37:44|0.00014567
09:37:45|0.00014569
09:37:46|0.0001457
09:37:48|0.0001457
09:37:49|0.0001457
09:37:50|0.00014574
09:37:51|0.00014578
09:37:52|0.00014589
09:37:53|0.00014589
09:37:54|0.00014589
09:37:56|0.00014589
09:37:57|0.00014586
09:37:58|0.00014586
09:37:59|0.00014586
09:38:00|0.00014592
09:38:01|0.00014593
09:38:02|0.00014593
09:38:03|0.00014593
09:38:04|0.00014593
09:38:05|0.00014585
09:38:07|0.00014584
09:38:07|0.00014584
09:38:08|0.00014585
09:38:10|0.00014585
09:38:10|0.00014586
09:38:12|0.00014584
09:38:13|0.00014579
09:38:14|0.00014577
09:38:15|0.00014579
09:38:16|0.00014579
09:38:18|0.00014582
09:38:19|0.0001459
09:38:20|0.0001459
09:38:21|0.00014599
09:38:22|0.00014599
09:38:24|0.00014586
09:38:25|0.00014577
09:38:26|0.00014577
09:38:28|0.00014569
09:38:29|0.00014568
09:38:30|0.00014571
09:38:30|0.00014576
09:38:33|0.00014571
09:38:33|0.00014571
09:38:35|0.00014567
09:38:35|0.00014567
09:38:37|0.0001456
09:38:39|0.0001456
09:38:39|0.00014563
09:38:40|0.0001457
09:38:41|0.0001457
09:38:42|0.00014556
09:38:43|0.00014559
09:38:44|0.00014554
09:38:46|0.00014558
09:38:46|0.00014563
09:38:48|0.00014559
09:38:48|0.00014559
09:38:49|0.00014559
09:38:50|0.0001456
09:38:51|0.00014565
09:38:53|0.00014565
09:38:54|0.00014564
09:38:54|0.00014563
09:38:55|0.00014563
09:38:56|0.00014563
09:38:58|0.00014563
09:38:59|0.00014563
09:38:59|0.00014562
09:39:00|0.00014565
09:39:01|0.00014577
09:39:03|0.00014575
09:39:04|0.00014575
09:39:05|0.00014577
09:39:06|0.00014562
09:39:07|0.00014562
09:39:09|0.00014568
09:39:10|0.0001456
09:39:10|0.00014561
09:39:11|0.00014559
09:39:12|0.00014557
09:39:14|0.00014557
09:39:14|0.00014557
09:39:16|0.0001456
09:39:17|0.0001456
09:39:18|0.0001456
09:39:19|0.00014559
09:39:21|0.00014565
09:39:22|0.0001457
09:39:23|0.00014568
09:39:24|0.00014574
09:39:25|0.00014576
09:39:26|0.00014574
09:39:28|0.00014574
09:39:28|0.00014571
09:39:29|0.00014571
09:39:30|0.00014571
09:39:31|0.00014569
09:39:32|0.00014569
09:39:33|0.00014569
09:39:34|0.00014569
09:39:35|0.00014573
09:39:36|0.00014573
09:39:37|0.00014576
09:39:39|0.00014576
09:39:40|0.00014578
09:39:41|0.00014583
09:39:43|0.00014592
09:39:44|0.00014592
09:39:44|0.00014596
09:39:45|0.00014589
09:39:47|0.0001458
09:39:48|0.0001458
09:39:49|0.00014575
09:39:50|0.00014574
09:39:51|0.00014574
09:39:52|0.00014565
09:39:53|0.00014569
09:39:54|0.00014569
09:39:55|0.00014569
09:39:56|0.00014571
09:39:57|0.00014571
09:39:58|0.0001457
09:39:59|0.0001457
09:40:00|0.00014569
09:40:02|0.00014572
09:40:03|0.00014573
09:40:04|0.00014573
09:40:05|0.00014567
09:40:06|0.00014567
09:40:07|0.00014569
09:40:08|0.00014571
09:40:09|0.00014572
09:40:11|0.00014561
09:40:11|0.00014565
09:40:12|0.00014562
09:40:13|0.00014562
09:40:14|0.00014566
09:40:15|0.00014565
09:40:16|0.00014565
09:40:17|0.00014565
09:40:18|0.00014574
09:40:20|0.00014574
09:40:21|0.00014583
09:40:21|0.0001458
09:40:22|0.0001458
09:40:24|0.0001458
09:40:25|0.00014578
09:40:26|0.00014578
09:40:27|0.00014584
09:40:28|0.00014584
09:40:29|0.00014576
09:40:30|0.00014574
09:40:31|0.0001458
09:40:32|0.00014584
09:40:33|0.00014586
09:40:34|0.00014584
09:40:36|0.00014584
09:40:36|0.00014585
09:40:38|0.00014585
09:40:38|0.00014585
09:40:39|0.00014585
09:40:41|0.00014587
09:40:42|0.00014587
09:40:43|0.00014583
09:40:43|0.00014587
09:40:44|0.00014587
09:40:47|0.00014587
09:40:47|0.00014587
09:40:48|0.00014588
09:40:49|0.00014597
09:40:51|0.00014598
09:40:51|0.00014602
09:40:52|0.00014602
09:40:54|0.00014611
09:40:55|0.00014611
09:40:57|0.00014602
09:40:57|0.00014599
09:40:59|0.00014599
09:41:00|0.00014599
09:41:00|0.00014588
09:41:02|0.00014591
09:41:03|0.00014593
09:41:04|0.00014593
09:41:05|0.00014596
09:41:06|0.00014596
09:41:07|0.00014596
09:41:08|0.00014601
09:41:09|0.00014593
09:41:11|0.00014593
09:41:11|0.00014593
09:41:12|0.00014598
09:41:13|0.00014598
09:41:15|0.00014598
09:41:15|0.00014598
09:41:17|0.00014596
09:41:18|0.00014596
09:41:19|0.00014591
09:41:20|0.00014589
09:41:21|0.0001459
09:41:23|0.00014589
09:41:23|0.00014589
09:41:26|0.00014574
09:41:26|0.00014582
09:41:27|0.00014582
09:41:28|0.0001459
09:41:29|0.0001459
09:41:31|0.0001459
09:41:32|0.00014586
09:41:33|0.00014582
09:41:34|0.00014584
09:41:35|0.00014585
09:41:36|0.00014578
09:41:37|0.00014578
09:41:38|0.00014578
09:41:39|0.00014577
09:41:41|0.00014577
09:41:42|0.00014573
09:41:43|0.00014578
09:41:44|0.00014578
09:41:45|0.00014578
09:41:46|0.00014574
09:41:47|0.00014574
09:41:48|0.00014574
09:41:49|0.00014575
09:41:50|0.00014576
09:41:51|0.00014576
09:41:52|0.00014576
09:41:53|0.00014577
09:41:54|0.00014577
09:41:56|0.00014577
09:41:56|0.00014578
09:41:57|0.00014578
09:41:59|0.00014578
09:42:00|0.00014578
09:42:00|0.00014578
09:42:02|0.00014578
09:42:03|0.00014583
09:42:05|0.00014583
09:42:05|0.00014583
09:42:06|0.00014583
09:42:07|0.00014582
09:42:08|0.00014582
09:42:09|0.00014582
09:42:11|0.00014584
09:42:11|0.00014584
09:42:12|0.00014584
09:42:14|0.00014582
09:42:15|0.00014582
09:42:16|0.00014586
09:42:16|0.00014586
09:42:17|0.00014589
09:42:18|0.00014589
09:42:20|0.00014589
09:42:20|0.0001459
09:42:22|0.00014593
09:42:22|0.00014589
09:42:23|0.00014589
09:42:24|0.0001459
09:42:26|0.0001459
09:42:27|0.00014573
09:42:27|0.00014573
09:42:29|0.0001458
09:42:30|0.00014591
09:42:31|0.00014587
09:42:32|0.00014579
09:42:33|0.00014579
09:42:34|0.00014579
09:42:35|0.00014579
09:42:36|0.00014578
09:42:37|0.00014578
09:42:38|0.00014578
09:42:39|0.00014578
09:42:40|0.00014579
09:42:42|0.00014579
09:42:43|0.00014575
09:42:43|0.00014575
09:42:45|0.00014578
09:42:45|0.00014578
09:42:46|0.00014578
09:42:48|0.00014578
09:42:49|0.00014573
09:42:49|0.00014575
09:42:51|0.00014575
09:42:51|0.00014584
09:42:52|0.00014588
09:42:54|0.00014589
09:42:55|0.00014589
09:42:56|0.00014589
09:42:56|0.00014595
09:42:58|0.00014595
09:42:58|0.00014598
09:43:00|0.00014598
09:43:01|0.00014598
09:43:02|0.00014602
09:43:03|0.00014605
09:43:04|0.00014603
09:43:05|0.00014599
09:43:06|0.00014599
09:43:07|0.00014596
09:43:07|0.00014596
09:43:09|0.00014596
09:43:10|0.00014605
09:43:11|0.00014602
09:43:12|0.00014598
09:43:13|0.00014592
09:43:14|0.00014592
09:43:15|0.00014592
09:43:16|0.00014592
09:43:17|0.00014592
09:43:18|0.00014592
09:43:20|0.0001459
09:43:20|0.0001459
09:43:23|0.00014586
09:43:24|0.00014586
09:43:25|0.00014584
09:43:25|0.00014584
09:43:27|0.00014584
09:43:28|0.00014586
09:43:29|0.00014586
09:43:30|0.00014574
09:43:31|0.00014573
09:43:32|0.00014566
09:43:33|0.00014566
09:43:34|0.00014568
09:43:35|0.00014568
09:43:36|0.00014568
09:43:37|0.00014568
09:43:38|0.00014568
09:43:39|0.00014568
09:43:41|0.00014568
09:43:42|0.00014571
09:43:43|0.00014571
09:43:43|0.00014572
09:43:45|0.00014573
09:43:46|0.00014573
09:43:46|0.00014573
09:43:48|0.00014584
09:43:49|0.00014583
09:43:50|0.00014588
09:43:51|0.00014588
09:43:52|0.00014586
09:43:53|0.00014586
09:43:54|0.00014584
09:43:55|0.00014584
09:43:56|0.00014582
09:43:57|0.00014582
09:43:58|0.00014582
09:43:59|0.00014582
09:44:00|0.00014582
09:44:01|0.00014582
09:44:02|0.00014587
09:44:03|0.00014588
09:44:04|0.00014592
09:44:05|0.00014592
09:44:07|0.00014596
09:44:08|0.00014588
09:44:08|0.00014588
09:44:09|0.00014587
09:44:11|0.00014587
09:44:12|0.00014591
09:44:13|0.00014593
09:44:14|0.00014595
09:44:15|0.00014589
09:44:15|0.00014588
09:44:16|0.00014588
09:44:18|0.00014588
09:44:19|0.00014587
09:44:20|0.00014587
09:44:21|0.00014587
09:44:22|0.00014587
09:44:23|0.00014587
09:44:25|0.00014592
09:44:25|0.00014592
09:44:27|0.00014595
09:44:27|0.00014591
09:44:28|0.00014591
09:44:29|0.00014591
09:44:31|0.00014591
09:44:31|0.00014591
09:44:32|0.00014593
09:44:34|0.00014593
09:44:35|0.00014593
09:44:36|0.00014593
09:44:37|0.00014593
09:44:38|0.00014591
09:44:39|0.0001459
09:44:40|0.0001459
09:44:41|0.0001459
09:44:43|0.00014589
09:44:43|0.00014589
09:44:45|0.00014589
09:44:46|0.00014589
09:44:47|0.0001459
09:44:47|0.0001459
09:44:48|0.00014596
09:44:49|0.00014596
09:44:50|0.00014596
09:44:52|0.00014594
09:44:53|0.0001459
09:44:54|0.00014587
09:44:55|0.00014589
09:44:56|0.00014589
09:44:57|0.00014589
09:44:58|0.00014596
09:44:59|0.00014596
09:45:00|0.00014591
09:45:01|0.00014591
09:45:02|0.00014585
09:45:03|0.000146
09:45:05|0.00014602
09:45:05|0.00014603
09:45:06|0.00014598
09:45:07|0.00014598
09:45:08|0.00014582
09:45:09|0.00014582
09:45:11|0.00014581
09:45:12|0.00014576
09:45:12|0.00014574
09:45:13|0.0001457
09:45:15|0.00014573
09:45:17|0.00014568
09:45:18|0.00014568
09:45:18|0.00014569
09:45:19|0.00014569
09:45:21|0.00014558
09:45:21|0.00014557
09:45:22|0.00014555
09:45:23|0.00014549
09:45:26|0.00014544
09:45:27|0.00014546
09:45:28|0.0001454
09:45:29|0.00014531
09:45:30|0.00014535
09:45:31|0.00014535
09:45:32|0.00014533
09:45:33|0.00014533
09:45:35|0.00014537
09:45:35|0.00014531
09:45:36|0.0001452
09:45:37|0.00014519
09:45:38|0.0001452
09:45:39|0.0001452
09:45:40|0.00014528
09:45:42|0.00014527
09:45:42|0.00014519
09:45:44|0.00014515
09:45:45|0.00014515
09:45:46|0.00014515
09:45:47|0.00014517
09:45:48|0.00014522
09:45:49|0.00014531
09:45:50|0.00014528
09:45:51|0.00014526
09:45:52|0.00014526
09:45:53|0.00014525
09:45:54|0.00014525
09:45:55|0.00014519
09:45:56|0.00014518
09:45:57|0.00014519
09:45:58|0.00014517
09:45:59|0.00014524
09:46:01|0.00014527
09:46:02|0.00014526
09:46:03|0.00014531
09:46:05|0.00014533
09:46:06|0.00014521
09:46:06|0.00014514
09:46:08|0.00014511
09:46:09|0.00014507
09:46:09|0.00014501
09:46:10|0.00014501
09:46:11|0.00014501
09:46:12|0.00014495
09:46:14|0.00014493
09:46:15|0.00014499
09:46:15|0.00014499
09:46:17|0.00014499
09:46:18|0.00014505
09:46:19|0.00014498
09:46:20|0.00014497
09:46:21|0.00014503
09:46:22|0.00014502
09:46:23|0.00014501
09:46:24|0.0001451
09:46:26|0.00014509
09:46:26|0.00014509
09:46:28|0.0001451
09:46:28|0.00014507
09:46:30|0.00014509
09:46:31|0.00014506
09:46:33|0.00014506
09:46:34|0.00014508
09:46:35|0.00014507
09:46:36|0.00014516
09:46:37|0.00014523
09:46:38|0.00014523
09:46:39|0.00014518
09:46:41|0.00014508
09:46:41|0.00014505
09:46:42|0.00014505
09:46:43|0.00014505
09:46:44|0.00014504
09:46:45|0.00014505
09:46:46|0.00014505
09:46:48|0.00014496
09:46:49|0.00014495
09:46:50|0.00014506
09:46:51|0.00014506
09:46:52|0.00014507
09:46:52|0.00014503
09:46:54|0.00014503
09:46:55|0.00014498
09:46:56|0.00014504
09:46:57|0.00014504
09:46:58|0.00014499
09:47:00|0.00014499
09:47:00|0.00014499
09:47:03|0.00014502
09:47:03|0.00014504
09:47:04|0.00014504
09:47:05|0.00014503
09:47:06|0.00014501
09:47:07|0.00014501
09:47:08|0.00014501
09:47:09|0.00014504
09:47:11|0.00014508
09:47:11|0.00014513
09:47:12|0.00014513
09:47:13|0.00014504
09:47:14|0.00014491
09:47:16|0.00014484
09:47:17|0.00014484
09:47:18|0.00014485
09:47:19|0.00014482
09:47:21|0.00014478
09:47:21|0.00014479
09:47:23|0.00014488
09:47:24|0.00014489
09:47:25|0.00014494
09:47:27|0.00014494
09:47:28|0.00014489
09:47:28|0.00014496
09:47:30|0.00014502
09:47:32|0.00014492
09:47:33|0.0001449
09:47:34|0.0001449
09:47:35|0.00014486
09:47:36|0.00014485
09:47:37|0.00014482
09:47:39|0.00014488
09:47:40|0.0001449
09:47:41|0.00014492
09:47:42|0.00014491
09:47:43|0.00014492
09:47:44|0.00014491
09:47:45|0.00014496
09:47:46|0.00014496
09:47:47|0.00014503
09:47:48|0.00014502
09:47:49|0.00014497
09:47:50|0.00014502
09:47:51|0.00014501
09:47:53|0.000145
09:47:53|0.000145
09:47:54|0.000145
09:47:56|0.00014502
09:47:56|0.00014503
09:47:57|0.00014499
09:47:59|0.00014495
09:48:00|0.00014493
09:48:02|0.00014492
09:48:02|0.00014489
09:48:04|0.0001449
09:48:05|0.00014493
09:48:05|0.00014493
09:48:06|0.0001449
09:48:07|0.00014491
09:48:09|0.00014485
09:48:09|0.00014483
09:48:11|0.00014484
09:48:12|0.00014492
09:48:12|0.00014496
09:48:14|0.00014496
09:48:14|0.00014499
09:48:16|0.00014506
09:48:16|0.00014503
09:48:18|0.00014496
09:48:19|0.00014495
09:48:19|0.00014497
09:48:21|0.00014502
09:48:22|0.00014503
09:48:23|0.00014504
09:48:24|0.00014504
09:48:25|0.00014501
09:48:26|0.00014501
09:48:28|0.00014501
09:48:28|0.00014494
09:48:29|0.0001449
09:48:31|0.00014489
09:48:31|0.00014489
09:48:33|0.00014485
09:48:33|0.00014485
09:48:35|0.00014486
09:48:36|0.00014485
09:48:38|0.00014488
09:48:39|0.00014488
09:48:40|0.00014489
09:48:41|0.00014488
09:48:42|0.00014488
09:48:42|0.00014495
09:48:44|0.00014495
09:48:44|0.00014497
09:48:49|0.00014496
09:48:50|0.00014498
09:48:51|0.00014497
09:48:52|0.00014495
09:48:54|0.00014495
09:48:54|0.00014498
09:48:56|0.00014498
09:48:57|0.00014498
09:48:58|0.00014502
09:48:58|0.000145
09:49:00|0.00014502
09:49:01|0.00014502
09:49:02|0.00014512
09:49:04|0.00014521
09:49:05|0.00014518
09:49:06|0.0001452
09:49:07|0.00014515
09:49:08|0.00014511
09:49:09|0.00014504
09:49:10|0.00014504
09:49:12|0.00014508
09:49:13|0.00014513
09:49:14|0.00014513
09:49:15|0.00014513
09:49:15|0.00014511
09:49:17|0.00014511
09:49:18|0.00014511
09:49:19|0.00014511
09:49:20|0.00014505
09:49:22|0.00014502
09:49:23|0.00014502
09:49:23|0.00014507
09:49:25|0.00014501
09:49:26|0.00014501
09:49:27|0.00014496
09:49:29|0.00014496
09:49:31|0.00014498
09:49:32|0.00014498
09:49:33|0.00014497
09:49:34|0.00014499
09:49:36|0.00014506
09:49:36|0.00014515
09:49:37|0.00014514
09:49:38|0.00014515
09:49:39|0.00014499
09:49:41|0.00014495
09:49:41|0.00014495
09:49:43|0.00014495
09:49:44|0.00014495
09:49:45|0.00014494
09:49:46|0.0001449
09:49:47|0.00014491
09:49:48|0.00014492
09:49:48|0.00014492
09:49:50|0.00014492
09:49:50|0.00014492
09:49:52|0.00014492
09:49:53|0.00014489
09:49:54|0.00014489
09:49:55|0.00014489
09:49:56|0.00014489
09:49:57|0.00014489
09:49:58|0.00014488
09:49:59|0.00014495
09:50:00|0.00014495
09:50:02|0.00014503
09:50:02|0.00014503
09:50:03|0.00014503
09:50:04|0.00014494
09:50:05|0.00014487
09:50:06|0.00014494
09:50:07|0.00014492
09:50:09|0.00014491
09:50:09|0.00014492
09:50:11|0.00014489
09:50:11|0.00014489
09:50:12|0.00014489
09:50:13|0.00014489
09:50:14|0.0001449
09:50:15|0.00014492
09:50:17|0.00014494
09:50:18|0.00014494
09:50:19|0.00014491
09:50:20|0.0001449
09:50:21|0.00014497
09:50:21|0.00014498
09:50:22|0.00014498
09:50:24|0.00014499
09:50:25|0.00014495
09:50:26|0.00014493
09:50:27|0.00014496
09:50:28|0.00014499
09:50:30|0.00014497
09:50:32|0.00014493
09:50:32|0.00014493
09:50:33|0.00014492
09:50:34|0.00014492
09:50:35|0.00014492
09:50:37|0.00014492
09:50:37|0.00014497
09:50:38|0.00014497
09:50:39|0.00014497
09:50:41|0.00014497
09:50:42|0.000145
09:50:43|0.00014502
09:50:44|0.00014503
09:50:45|0.00014502
09:50:46|0.00014502
09:50:47|0.00014504
09:50:48|0.00014503
09:50:49|0.00014503
09:50:50|0.00014502
09:50:52|0.00014502
09:50:53|0.00014499
09:50:54|0.00014499
09:50:55|0.00014499
09:50:56|0.00014499
09:50:56|0.00014496
09:50:57|0.00014496
09:50:59|0.00014495
09:51:00|0.00014495
09:51:01|0.00014495
09:51:02|0.00014496
09:51:03|0.00014496
09:51:04|0.000145
09:51:06|0.000145
09:51:07|0.00014495
09:51:07|0.00014495
09:51:09|0.000145
09:51:10|0.000145
09:51:11|0.00014499
09:51:11|0.00014499
09:51:13|0.00014496
09:51:14|0.00014496
09:51:15|0.00014497
09:51:16|0.00014495
09:51:17|0.00014495
09:51:18|0.00014496
09:51:19|0.00014496
09:51:20|0.00014504
09:51:21|0.00014504
09:51:22|0.00014498
09:51:23|0.00014498
09:51:24|0.00014498
09:51:25|0.00014504
09:51:26|0.00014506
09:51:27|0.00014512
09:51:28|0.00014512
09:51:29|0.00014512
09:51:31|0.00014509
09:51:32|0.00014503
09:51:33|0.00014494
09:51:34|0.00014486
09:51:35|0.0001448
09:51:37|0.00014477
09:51:37|0.00014475
09:51:38|0.00014477
09:51:40|0.00014488
09:51:40|0.00014483
09:51:42|0.00014478
09:51:42|0.00014478
09:51:44|0.00014476
09:51:45|0.00014478
09:51:46|0.00014485
09:51:47|0.00014484
09:51:49|0.00014482
09:51:49|0.00014489
09:51:51|0.00014485
09:51:52|0.0001449
09:51:53|0.00014491
09:51:54|0.00014492
09:51:55|0.00014497
09:51:56|0.00014498
09:51:57|0.00014494
09:51:58|0.00014494
09:52:00|0.00014494
09:52:01|0.00014494
09:52:01|0.00014494
09:52:03|0.00014493
09:52:03|0.00014493
09:52:05|0.00014489
09:52:05|0.0001449
09:52:06|0.0001449
09:52:08|0.0001449
09:52:09|0.00014491
09:52:09|0.00014498
09:52:10|0.00014502
09:52:11|0.00014503
09:52:13|0.00014508
09:52:14|0.00014508
09:52:14|0.00014507
09:52:15|0.00014504
09:52:16|0.00014501
09:52:18|0.00014504
09:52:18|0.00014507
09:52:19|0.00014509
09:52:21|0.00014514
09:52:22|0.00014509
09:52:23|0.00014512
09:52:24|0.00014512
09:52:25|0.00014517
09:52:26|0.00014517
09:52:27|0.00014507
09:52:28|0.00014509
09:52:29|0.0001451
09:52:30|0.00014515
09:52:31|0.00014523
09:52:33|0.00014525
09:52:33|0.00014525
09:52:34|0.00014525
09:52:36|0.00014525
09:52:36|0.00014525
09:52:37|0.00014528
09:52:39|0.00014531
09:52:40|0.00014526
09:52:41|0.0001452
09:52:42|0.00014518
09:52:43|0.00014518
09:52:43|0.00014519
09:52:45|0.0001452
09:52:46|0.00014519
09:52:47|0.0001452
09:52:48|0.00014519
09:52:49|0.00014519
09:52:50|0.00014514
09:52:51|0.00014513
09:52:53|0.00014513
09:52:54|0.00014513
09:52:55|0.00014513
09:52:56|0.00014513
09:52:57|0.00014513
09:52:58|0.00014513
09:52:59|0.00014513
09:53:00|0.00014513
09:53:01|0.00014513
09:53:02|0.00014508
09:53:03|0.0001451
09:53:04|0.00014512
09:53:05|0.00014512
09:53:06|0.0001452
09:53:07|0.00014521
09:53:08|0.00014522
09:53:09|0.00014521
09:53:10|0.00014524
09:53:11|0.0001452
09:53:12|0.00014516
09:53:13|0.00014512
09:53:14|0.00014512
09:53:15|0.00014512
09:53:16|0.00014506
09:53:17|0.00014508
09:53:19|0.00014512
09:53:19|0.00014513
09:53:20|0.00014515
09:53:21|0.00014513
09:53:22|0.00014513
09:53:23|0.00014514
09:53:25|0.00014515
09:53:25|0.00014514
09:53:26|0.00014514
09:53:27|0.00014515
09:53:28|0.00014515
09:53:29|0.00014515
09:53:30|0.00014524
09:53:32|0.00014522
09:53:33|0.00014517
09:53:36|0.00014517
09:53:37|0.00014511
09:53:38|0.00014514
09:53:39|0.00014516
09:53:39|0.00014516
09:53:42|0.00014515
09:53:43|0.00014517
09:53:44|0.00014517
09:53:45|0.00014519
09:53:46|0.00014519
09:53:47|0.0001452
09:53:49|0.0001452
09:53:50|0.0001452
09:53:51|0.0001452
09:53:52|0.00014525
09:53:53|0.00014529
09:53:54|0.00014534
09:53:55|0.00014533
09:53:56|0.00014533
09:53:57|0.00014533
09:53:58|0.00014533
09:53:59|0.00014532
09:54:00|0.00014537
09:54:01|0.00014538
09:54:02|0.0001454
09:54:03|0.0001454
09:54:04|0.00014545
09:54:06|0.00014545
09:54:06|0.00014544
09:54:08|0.00014544
09:54:08|0.00014541
09:54:09|0.00014541
09:54:10|0.0001455
09:54:12|0.00014542
09:54:13|0.00014551
09:54:14|0.00014544
09:54:16|0.00014539
09:54:17|0.00014537
09:54:17|0.00014537
09:54:19|0.00014535
09:54:20|0.00014529
09:54:21|0.00014531
09:54:22|0.00014535
09:54:23|0.0001454
09:54:24|0.00014546
09:54:25|0.00014544
09:54:26|0.00014545
09:54:27|0.00014544
09:54:29|0.00014544
09:54:29|0.00014544
09:54:31|0.00014542
09:54:31|0.00014539
09:54:32|0.00014539
09:54:34|0.00014544
09:54:36|0.00014527
09:54:37|0.00014527
09:54:38|0.00014527
09:54:38|0.00014524
09:54:40|0.00014524
09:54:40|0.00014526
09:54:42|0.00014526
09:54:42|0.00014526
09:54:44|0.00014525
09:54:45|0.00014525
09:54:46|0.00014525
09:54:47|0.00014523
09:54:48|0.00014523
09:54:49|0.00014525
09:54:50|0.00014525
09:54:52|0.00014526
09:54:52|0.00014527
09:54:53|0.00014527
09:54:56|0.00014527
09:54:57|0.00014527
09:54:58|0.00014525
09:54:59|0.00014523
09:55:00|0.00014527
09:55:01|0.0001452
09:55:02|0.0001452
09:55:03|0.00014518
09:55:05|0.0001452
09:55:05|0.0001452
09:55:06|0.00014524
09:55:07|0.00014524
09:55:09|0.00014524
09:55:09|0.00014526
09:55:11|0.00014529
09:55:11|0.0001453
09:55:13|0.00014522
09:55:14|0.00014522
09:55:15|0.0001452
09:55:16|0.00014526
09:55:17|0.00014526
09:55:18|0.00014528
09:55:19|0.00014523
09:55:19|0.00014526
09:55:20|0.00014526
09:55:22|0.00014525
09:55:22|0.00014528
09:55:23|0.00014524
09:55:25|0.00014524
09:55:26|0.00014525
09:55:26|0.00014525
09:55:28|0.00014525
09:55:28|0.00014528
09:55:30|0.0001453
09:55:31|0.0001453
09:55:32|0.00014529
09:55:33|0.00014529
09:55:33|0.00014532
09:55:36|0.00014532
09:55:37|0.00014532
09:55:39|0.00014532
09:55:40|0.00014529
09:55:41|0.00014523
09:55:42|0.00014527
09:55:43|0.00014527
09:55:44|0.00014529
09:55:45|0.00014529
09:55:46|0.00014529
09:55:48|0.00014529
09:55:48|0.00014526
09:55:50|0.00014525
09:55:51|0.00014527
09:55:52|0.00014527
09:55:53|0.00014525
09:55:54|0.00014525
09:55:55|0.00014525
09:55:57|0.00014526
09:55:58|0.00014523
09:55:59|0.00014523
09:55:59|0.00014523
09:56:01|0.00014523
09:56:02|0.00014523
09:56:03|0.00014526
09:56:03|0.00014526
09:56:04|0.00014521
09:56:06|0.00014511
09:56:06|0.0001451
09:56:07|0.0001451
09:56:09|0.0001451
09:56:10|0.00014511
09:56:11|0.0001451
09:56:12|0.00014515
09:56:13|0.00014522
09:56:14|0.00014523
09:56:15|0.00014523
09:56:17|0.00014523
09:56:18|0.00014524
09:56:18|0.00014527
09:56:20|0.00014527
09:56:21|0.00014524
09:56:22|0.00014521
09:56:22|0.00014518
09:56:24|0.00014518
09:56:25|0.00014518
09:56:26|0.00014518
09:56:26|0.00014516
09:56:27|0.00014516
09:56:29|0.00014515
09:56:30|0.0001451
09:56:31|0.0001451
09:56:32|0.0001451
09:56:33|0.0001451
09:56:34|0.00014515
09:56:36|0.00014512
09:56:37|0.00014513
09:56:39|0.00014513
09:56:40|0.00014512
09:56:40|0.00014513
09:56:42|0.00014513
09:56:43|0.00014513
09:56:44|0.00014513
09:56:45|0.00014513
09:56:46|0.00014521
09:56:47|0.00014516
09:56:49|0.00014515
09:56:49|0.00014515
09:56:50|0.00014516
09:56:52|0.00014516
09:56:53|0.00014517
09:56:54|0.00014517
09:56:55|0.00014522
09:56:56|0.00014522
09:56:57|0.00014522
09:56:59|0.00014522
09:57:00|0.0001452
09:57:01|0.0001452
09:57:02|0.0001452
09:57:04|0.0001452
09:57:04|0.00014524
09:57:06|0.00014524
09:57:07|0.00014528
09:57:07|0.00014529
09:57:09|0.00014532
09:57:10|0.00014537
09:57:11|0.00014537
09:57:12|0.00014537
09:57:13|0.00014538
09:57:14|0.00014538
09:57:15|0.0001454
09:57:17|0.00014542
09:57:17|0.00014542
09:57:19|0.00014542
09:57:19|0.00014551
09:57:21|0.00014551
09:57:21|0.00014549
09:57:22|0.00014548
09:57:23|0.00014548
09:57:24|0.00014548
09:57:26|0.00014549
09:57:27|0.00014549
09:57:28|0.0001455
09:57:29|0.0001455
09:57:30|0.0001455
09:57:30|0.0001455
09:57:32|0.0001455
09:57:33|0.00014545
09:57:34|0.00014543
09:57:35|0.00014541
09:57:36|0.00014543
09:57:37|0.00014537
09:57:39|0.00014529
09:57:40|0.00014528
09:57:41|0.00014529
09:57:42|0.00014531
09:57:43|0.00014534
09:57:44|0.00014534
09:57:45|0.00014534
09:57:46|0.00014534
09:57:47|0.00014534
09:57:48|0.00014534
09:57:49|0.00014533
09:57:50|0.00014533
09:57:52|0.00014532
09:57:53|0.00014532
09:57:53|0.00014534
09:57:55|0.00014534
09:57:56|0.00014534
09:57:57|0.00014534
09:57:58|0.00014534
09:57:59|0.00014535
09:58:00|0.00014535
09:58:02|0.00014536
09:58:02|0.00014537
09:58:04|0.00014537
09:58:04|0.00014537
09:58:06|0.00014537
09:58:06|0.00014537
09:58:08|0.00014543
09:58:09|0.00014532
09:58:10|0.0001452
09:58:11|0.00014518
09:58:12|0.00014515
09:58:13|0.00014512
09:58:14|0.0001451
09:58:15|0.0001451
09:58:16|0.00014511
09:58:17|0.00014511
09:58:18|0.00014514
09:58:20|0.00014515
09:58:21|0.00014513
09:58:21|0.0001451
09:58:22|0.00014511
09:58:23|0.00014513
09:58:25|0.00014512
09:58:25|0.00014509
09:58:26|0.00014509
09:58:27|0.00014507
09:58:28|0.00014507
09:58:29|0.00014507
09:58:30|0.00014507
09:58:31|0.0001451
09:58:32|0.00014511
09:58:34|0.00014511
09:58:34|0.00014512
09:58:35|0.0001452
09:58:37|0.0001452
09:58:38|0.00014516
09:58:40|0.00014516
09:58:41|0.00014515
09:58:42|0.00014515
09:58:43|0.00014519
09:58:44|0.00014519
09:58:45|0.00014519
09:58:46|0.00014519
09:58:48|0.00014519
09:58:49|0.00014515
09:58:50|0.00014515
09:58:51|0.00014515
09:58:52|0.00014515
09:58:53|0.00014521
09:58:54|0.00014521
09:58:55|0.00014522
09:58:57|0.00014522
09:58:58|0.00014529
09:58:58|0.00014531
09:59:00|0.00014531
09:59:02|0.00014531
09:59:02|0.00014524
09:59:03|0.00014524
09:59:05|0.00014522
09:59:06|0.00014522
09:59:07|0.00014522
09:59:07|0.00014522
09:59:09|0.00014518
09:59:10|0.00014518
09:59:11|0.0001452
09:59:12|0.0001452
09:59:13|0.00014522
09:59:14|0.00014522
09:59:16|0.0001452
09:59:16|0.00014518
09:59:18|0.00014519
09:59:19|0.00014519
09:59:19|0.00014521
09:59:20|0.00014521
09:59:21|0.00014523
09:59:23|0.00014523
09:59:24|0.00014523
09:59:25|0.00014522
09:59:26|0.00014518
09:59:28|0.00014511
09:59:28|0.00014505
09:59:29|0.00014501
09:59:30|0.000145
09:59:31|0.000145
09:59:32|0.00014495
09:59:33|0.00014493
09:59:34|0.00014491
09:59:36|0.00014491
09:59:36|0.00014491
09:59:38|0.0001449
09:59:40|0.0001449
09:59:40|0.0001449
09:59:41|0.00014487
09:59:43|0.00014487
09:59:44|0.00014489
09:59:45|0.0001449
09:59:45|0.0001449
09:59:46|0.0001449
09:59:49|0.0001449
09:59:49|0.0001449
09:59:50|0.0001449
09:59:52|0.00014487
09:59:52|0.00014487
09:59:53|0.00014485
09:59:55|0.00014485
09:59:56|0.00014486
09:59:56|0.00014486
09:59:58|0.00014493
09:59:58|0.00014491
09:59:59|0.00014495
10:00:01|0.00014496
10:00:02|0.00014505
10:00:03|0.00014505
10:00:04|0.00014508
10:00:06|0.00014512
10:00:06|0.00014519
10:00:08|0.00014513
10:00:09|0.00014513
10:00:10|0.00014507
10:00:11|0.00014506
10:00:11|0.00014507
10:00:12|0.00014507
10:00:13|0.00014509
10:00:14|0.00014509
10:00:15|0.0001451
10:00:17|0.0001451
10:00:17|0.00014518
10:00:18|0.00014524
10:00:19|0.00014524
10:00:21|0.00014532
10:00:22|0.00014531
10:00:23|0.00014535
10:00:23|0.00014536
10:00:25|0.00014532
10:00:26|0.00014533
10:00:27|0.00014532
10:00:28|0.00014529
10:00:29|0.00014525
10:00:30|0.00014526
10:00:30|0.00014532
10:00:31|0.00014533
10:00:33|0.00014532
10:00:34|0.00014532
10:00:35|0.00014534
10:00:36|0.00014534
10:00:37|0.00014535
10:00:38|0.00014535
10:00:39|0.00014535
10:00:41|0.00014535
10:00:43|0.00014545
10:00:44|0.00014551
10:00:45|0.00014548
10:00:46|0.00014548
10:00:47|0.00014549
10:00:48|0.00014546
10:00:49|0.00014544
10:00:50|0.00014545
10:00:51|0.00014545
10:00:52|0.00014536
10:00:53|0.00014536
10:00:54|0.0001453
10:00:55|0.00014529
10:00:56|0.00014532
10:00:57|0.00014533
10:00:59|0.00014531
10:00:59|0.00014531
10:01:00|0.00014531
10:01:01|0.00014529
10:01:02|0.00014533
10:01:03|0.00014534
10:01:04|0.00014535
10:01:05|0.00014537
10:01:07|0.00014537
10:01:08|0.00014539
10:01:08|0.00014543
10:01:09|0.00014553
10:01:10|0.00014556
10:01:11|0.00014558
10:01:13|0.0001456
10:01:14|0.00014562
10:01:15|0.00014562
10:01:15|0.00014562
10:01:17|0.00014557
10:01:17|0.00014561
10:01:19|0.00014561
10:01:20|0.00014562
10:01:21|0.00014569
10:01:22|0.0001457
10:01:23|0.0001457
10:01:24|0.0001457
10:01:25|0.00014565
10:01:26|0.00014558
10:01:27|0.00014549
10:01:28|0.00014549
10:01:29|0.00014549
10:01:30|0.00014547
10:01:31|0.00014542
10:01:32|0.00014532
10:01:33|0.00014548
10:01:34|0.00014545
10:01:36|0.00014545
10:01:36|0.00014549
10:01:37|0.00014553
10:01:38|0.00014553
10:01:39|0.00014551
10:01:41|0.00014546
10:01:42|0.00014546
10:01:43|0.00014548
10:01:44|0.0001455
10:01:45|0.00014531
10:01:46|0.00014532
10:01:48|0.00014529
10:01:48|0.00014529
10:01:50|0.00014526
10:01:50|0.00014526
10:01:51|0.00014527
10:01:53|0.00014519
10:01:53|0.00014515
10:01:55|0.00014515
10:01:55|0.00014515
10:01:57|0.00014515
10:01:58|0.00014504
10:01:58|0.00014504
10:02:00|0.00014503
10:02:01|0.00014502
10:02:02|0.00014507
10:02:03|0.0001451
10:02:04|0.00014511
10:02:05|0.0001452
10:02:07|0.00014525
10:02:07|0.00014521
10:02:08|0.00014522
10:02:09|0.00014522
10:02:10|0.0001452
10:02:12|0.00014519
10:02:12|0.00014526
10:02:13|0.00014527
10:02:15|0.00014527
10:02:16|0.00014528
10:02:16|0.00014528
10:02:17|0.00014528
10:02:19|0.00014532
10:02:20|0.0001454
10:02:21|0.0001454
10:02:22|0.0001454
10:02:23|0.00014543
10:02:24|0.00014547
10:02:25|0.00014551
10:02:26|0.00014542
10:02:27|0.00014542
10:02:28|0.00014542
10:02:29|0.00014544
10:02:30|0.00014535
10:02:31|0.00014535
10:02:32|0.00014535
10:02:34|0.00014535
10:02:35|0.00014532
10:02:35|0.00014527
10:02:36|0.00014525
10:02:37|0.00014517
10:02:38|0.00014518
10:02:40|0.00014514
10:02:40|0.00014511
10:02:41|0.00014509
10:02:43|0.00014511
10:02:45|0.00014512
10:02:46|0.00014508
10:02:46|0.00014506
10:02:47|0.00014508
10:02:49|0.00014508
10:02:49|0.00014508
10:02:51|0.00014508
10:02:51|0.00014505
10:02:52|0.00014506
10:02:53|0.00014506
10:02:56|0.00014511
10:02:56|0.00014512
10:02:57|0.00014508
10:02:58|0.00014507
10:02:59|0.00014499
10:03:00|0.00014501
10:03:02|0.00014501
10:03:02|0.00014505
10:03:03|0.00014508
10:03:04|0.00014501
10:03:05|0.00014497
10:03:07|0.00014494
10:03:08|0.00014495
10:03:09|0.00014499
10:03:09|0.00014499
10:03:10|0.00014499
10:03:12|0.00014499
10:03:12|0.00014501
10:03:14|0.00014501
10:03:15|0.00014501
10:03:16|0.00014501
10:03:16|0.00014503
10:03:18|0.00014502
10:03:18|0.0001451
10:03:20|0.00014511
10:03:21|0.0001451
10:03:21|0.0001451
10:03:23|0.0001451
10:03:24|0.00014502
10:03:25|0.00014502
10:03:26|0.00014503
10:03:27|0.00014511
10:03:28|0.00014511
10:03:29|0.00014517
10:03:30|0.00014516
10:03:31|0.00014518
10:03:32|0.00014518
10:03:33|0.00014517
10:03:34|0.00014517
10:03:35|0.00014517
10:03:36|0.00014519
10:03:37|0.00014514
10:03:38|0.00014514
10:03:39|0.00014514
10:03:40|0.00014513
10:03:41|0.00014516
10:03:43|0.00014517
10:03:45|0.00014517
10:03:46|0.00014519
10:03:47|0.00014519
10:03:48|0.00014508
10:03:50|0.00014508
10:03:50|0.0001451
10:03:51|0.0001451
10:03:54|0.00014501
10:03:55|0.00014499
10:03:56|0.00014499
10:03:57|0.00014501
10:03:58|0.00014495
10:03:59|0.00014492
10:04:01|0.00014487
10:04:02|0.00014486
10:04:02|0.00014487
10:04:03|0.00014487
10:04:04|0.00014493
10:04:05|0.00014487
10:04:06|0.00014491
10:04:07|0.00014495
10:04:08|0.00014498
10:04:10|0.00014495
10:04:11|0.00014481
10:04:11|0.00014484
10:04:13|0.00014487
10:04:14|0.00014488
10:04:15|0.00014489
10:04:16|0.00014489
10:04:17|0.00014486
10:04:18|0.00014484
10:04:19|0.00014485
10:04:20|0.00014482
10:04:21|0.00014483
10:04:22|0.00014483
10:04:23|0.00014485
10:04:24|0.00014486
10:04:26|0.00014491
10:04:27|0.00014487
10:04:29|0.00014483
10:04:29|0.00014483
10:04:30|0.00014483
10:04:32|0.00014484
10:04:33|0.00014486
10:04:34|0.00014494
10:04:35|0.00014499
10:04:36|0.00014496
10:04:37|0.00014496
10:04:39|0.00014494
10:04:40|0.00014494
10:04:41|0.00014495
10:04:41|0.00014495
10:04:43|0.00014489
10:04:45|0.00014486
10:04:47|0.00014486
10:04:48|0.00014486
10:04:49|0.00014485
10:04:49|0.0001448
10:04:50|0.00014477
10:04:52|0.00014477
10:04:54|0.00014477
10:04:55|0.00014484
10:04:55|0.00014487
10:04:57|0.00014483
10:04:58|0.00014483
10:04:58|0.00014484
10:05:00|0.00014484
10:05:01|0.00014484
10:05:01|0.00014493
10:05:04|0.00014495
10:05:04|0.00014496
10:05:05|0.00014489
10:05:06|0.00014489
10:05:07|0.0001449
10:05:09|0.00014492
10:05:10|0.00014494
10:05:10|0.00014493
10:05:12|0.00014483
10:05:13|0.00014486
10:05:14|0.0001449
10:05:15|0.00014497
10:05:15|0.00014501
10:05:17|0.00014497
10:05:18|0.00014497
10:05:18|0.00014507
10:05:19|0.00014509
10:05:21|0.00014509
10:05:22|0.00014507
10:05:23|0.00014505
10:05:24|0.00014504
10:05:25|0.00014497
10:05:26|0.00014505
10:05:27|0.00014506
10:05:28|0.00014506
10:05:29|0.00014513
10:05:30|0.00014514
10:05:31|0.00014514
10:05:32|0.00014501
10:05:34|0.00014497
10:05:34|0.00014495
10:05:35|0.00014491
10:05:36|0.00014491
10:05:37|0.00014491
10:05:38|0.00014491
10:05:39|0.00014494
10:05:40|0.00014491
10:05:42|0.00014494
10:05:43|0.00014492
10:05:43|0.0001449
10:05:46|0.00014497
10:05:47|0.000145
10:05:48|0.00014501
10:05:49|0.000145
10:05:51|0.00014494
10:05:52|0.00014494
10:05:54|0.00014498
10:05:54|0.000145
10:05:55|0.00014497
10:05:57|0.00014499
10:05:58|0.00014498
10:05:59|0.00014497
10:06:00|0.00014497
10:06:00|0.00014497
10:06:02|0.00014495
10:06:03|0.00014488
10:06:04|0.00014489
10:06:05|0.00014489
10:06:06|0.00014491
10:06:07|0.00014495
10:06:09|0.00014495
10:06:09|0.00014491
10:06:10|0.00014491
10:06:12|0.00014492
10:06:12|0.00014492
10:06:14|0.00014497
10:06:15|0.00014494
10:06:16|0.00014494
10:06:16|0.00014494
10:06:18|0.00014494
10:06:19|0.00014491
10:06:20|0.00014487
10:06:21|0.00014487
10:06:23|0.00014487
10:06:24|0.00014487
10:06:25|0.00014485
10:06:25|0.00014485
10:06:26|0.00014485
10:06:27|0.00014485
10:06:29|0.00014491
10:06:31|0.00014498
10:06:31|0.00014497
10:06:33|0.00014499
10:06:33|0.00014496
10:06:34|0.00014492
10:06:36|0.00014492
10:06:36|0.00014487
10:06:37|0.00014488
10:06:39|0.00014485
10:06:40|0.00014481
10:06:41|0.00014487
10:06:42|0.00014486
10:06:43|0.00014485
10:06:44|0.00014483
10:06:45|0.00014488
10:06:46|0.00014488
10:06:47|0.00014488
10:06:49|0.00014487
10:06:50|0.00014487
10:06:52|0.0001449
10:06:53|0.00014494
10:06:54|0.00014489
10:06:55|0.00014489
10:06:56|0.00014492
10:06:57|0.00014492
10:06:58|0.00014488
10:06:59|0.00014486
10:07:01|0.00014486
10:07:01|0.00014485
10:07:02|0.00014492
10:07:03|0.00014492
10:07:04|0.00014492
10:07:06|0.00014492
10:07:07|0.0001449
10:07:07|0.00014491
10:07:08|0.00014493
10:07:10|0.00014493
10:07:10|0.00014493
10:07:11|0.00014493
10:07:12|0.000145
10:07:13|0.00014504
10:07:14|0.00014512
10:07:15|0.00014523
10:07:17|0.00014518
10:07:17|0.00014518
10:07:19|0.00014525
10:07:20|0.00014525
10:07:21|0.00014524
10:07:22|0.00014518
10:07:23|0.00014518
10:07:23|0.00014518
10:07:25|0.00014518
10:07:26|0.00014519
10:07:27|0.00014519
10:07:28|0.0001452
10:07:29|0.00014522
10:07:30|0.00014528
10:07:31|0.00014528
10:07:33|0.00014528
10:07:33|0.00014523
10:07:34|0.00014522
10:07:35|0.00014532
10:07:36|0.00014532
10:07:37|0.00014532
10:07:38|0.00014532
10:07:40|0.00014533
10:07:40|0.00014531
10:07:42|0.00014528
10:07:43|0.00014528
10:07:43|0.00014527
10:07:44|0.00014529
10:07:46|0.00014529
10:07:47|0.00014529
10:07:49|0.0001453
10:07:50|0.0001453
10:07:50|0.00014538
10:07:51|0.00014538
10:07:52|0.00014544
10:07:53|0.00014544
10:07:54|0.00014544
10:07:56|0.00014544
10:07:57|0.00014544
10:07:58|0.00014544
10:07:59|0.00014539
10:08:00|0.00014538
10:08:00|0.00014539
10:08:01|0.00014535
10:08:04|0.00014535
10:08:05|0.00014532
10:08:06|0.00014527
10:08:07|0.00014527
10:08:08|0.00014528
10:08:09|0.00014527
10:08:10|0.00014526
10:08:11|0.00014526
10:08:12|0.00014526
10:08:13|0.00014527
10:08:15|0.00014529
10:08:16|0.00014531
10:08:17|0.00014529
10:08:17|0.00014532
10:08:19|0.00014528
10:08:20|0.0001453
10:08:21|0.00014537
10:08:22|0.00014564
10:08:22|0.00014566
10:08:24|0.0001456
10:08:24|0.00014564
10:08:26|0.00014558
10:08:26|0.00014558
10:08:27|0.00014552
10:08:28|0.00014548
10:08:29|0.00014548
10:08:31|0.0001455
10:08:31|0.00014552
10:08:33|0.0001455
10:08:34|0.00014551
10:08:35|0.00014554
10:08:36|0.00014552
10:08:37|0.00014547
10:08:38|0.00014548
10:08:39|0.00014551
10:08:40|0.00014544
10:08:41|0.0001454
10:08:42|0.00014544
10:08:43|0.00014544
10:08:45|0.00014539
10:08:45|0.00014539
10:08:48|0.0001454
10:08:48|0.0001455
10:08:50|0.00014549
10:08:51|0.00014545
10:08:52|0.00014534
10:08:53|0.00014539
10:08:54|0.00014539
10:08:55|0.00014539
10:08:55|0.00014539
10:08:57|0.00014539
10:08:58|0.00014541
10:08:59|0.00014546
10:09:00|0.00014546
10:09:01|0.00014546
10:09:02|0.00014545
10:09:04|0.00014545
10:09:05|0.00014536
10:09:06|0.00014537
10:09:06|0.00014536
10:09:07|0.00014537
10:09:08|0.0001454
10:09:09|0.0001454
10:09:11|0.00014534
10:09:12|0.00014535
10:09:13|0.00014535
10:09:14|0.00014535
10:09:15|0.00014538
10:09:16|0.00014538
10:09:16|0.00014537
10:09:18|0.00014534
10:09:18|0.0001454
10:09:19|0.00014536
10:09:20|0.00014535
10:09:22|0.00014536
10:09:23|0.00014536
10:09:24|0.00014536
10:09:25|0.00014536
10:09:26|0.00014536
10:09:27|0.00014536
10:09:28|0.00014535
10:09:29|0.00014534
10:09:30|0.00014534
10:09:31|0.00014534
10:09:33|0.00014537
10:09:34|0.00014539
10:09:35|0.00014539
10:09:35|0.0001454
10:09:37|0.0001454
10:09:37|0.0001454
10:09:38|0.00014544
10:09:39|0.00014544
10:09:40|0.00014544
10:09:41|0.00014527
10:09:43|0.00014518
10:09:43|0.00014519
10:09:45|0.00014524
10:09:46|0.00014522
10:09:47|0.00014521
10:09:49|0.00014518
10:09:50|0.00014518
10:09:51|0.00014517
10:09:52|0.00014517
10:09:53|0.00014517
10:09:55|0.0001452
10:09:56|0.0001452
10:09:57|0.00014516
10:09:58|0.00014516
10:09:59|0.00014516
10:10:00|0.00014514
10:10:01|0.00014508
10:10:02|0.00014508
10:10:04|0.00014516
10:10:06|0.00014516
10:10:06|0.00014514
10:10:07|0.00014518
10:10:09|0.00014523
10:10:10|0.00014526
10:10:11|0.00014526
10:10:12|0.00014526
10:10:13|0.00014526
10:10:14|0.00014527
10:10:15|0.00014515
10:10:16|0.00014514
10:10:17|0.00014514
10:10:18|0.00014513
10:10:19|0.00014513
10:10:21|0.00014513
10:10:22|0.00014517
10:10:22|0.00014517
10:10:24|0.00014526
10:10:25|0.00014524
10:10:26|0.00014512
10:10:27|0.00014507
10:10:28|0.00014499
10:10:29|0.00014494
10:10:30|0.000145
10:10:32|0.00014499
10:10:33|0.00014499
10:10:33|0.00014492
10:10:35|0.00014492
10:10:35|0.00014492
10:10:37|0.00014492
10:10:37|0.00014492
10:10:38|0.00014491
10:10:40|0.00014495
10:10:41|0.00014495
10:10:41|0.000145
10:10:43|0.00014507
10:10:44|0.00014506
10:10:45|0.00014504
10:10:46|0.00014496
10:10:47|0.00014496
10:10:48|0.00014496
10:10:50|0.00014496
10:10:50|0.00014496
10:10:52|0.00014496
10:10:54|0.00014496
10:10:55|0.000145
10:10:56|0.00014504
10:10:58|0.00014501
10:10:58|0.00014505
10:11:00|0.00014506
10:11:00|0.00014505
10:11:01|0.00014508
10:11:02|0.00014514
10:11:03|0.00014515
10:11:04|0.00014514
10:11:06|0.0001451
10:11:06|0.00014507
10:11:07|0.00014501
10:11:09|0.00014503
10:11:10|0.00014504
10:11:11|0.00014501
10:11:13|0.00014503
10:11:13|0.00014503
10:11:15|0.00014501
10:11:16|0.00014497
10:11:17|0.00014494
10:11:18|0.00014494
10:11:20|0.00014497
10:11:21|0.00014502
10:11:22|0.00014509
10:11:22|0.00014507
10:11:23|0.00014502
10:11:25|0.00014502
10:11:25|0.00014505
10:11:27|0.00014505
10:11:29|0.00014506
10:11:30|0.00014502
10:11:31|0.00014509
10:11:31|0.00014509
10:11:33|0.00014509
10:11:34|0.00014509
10:11:34|0.00014509
10:11:35|0.00014509
10:11:37|0.00014512
10:11:38|0.00014512
10:11:38|0.00014508
10:11:40|0.00014508
10:11:40|0.00014507
10:11:42|0.00014512
10:11:43|0.00014514
10:11:44|0.00014514
10:11:45|0.00014512
10:11:46|0.00014512
10:11:47|0.00014513
10:11:48|0.00014514
10:11:49|0.00014517
10:11:50|0.0001452
10:11:51|0.0001452
10:11:52|0.00014521
10:11:53|0.00014521
10:11:54|0.00014522
10:11:56|0.00014522
10:11:57|0.00014522
10:11:57|0.00014522
10:11:59|0.00014522
10:12:00|0.0001452
10:12:01|0.00014526
10:12:03|0.00014522
10:12:04|0.00014516
10:12:05|0.00014516
10:12:06|0.00014516
10:12:08|0.00014522
10:12:09|0.00014524
10:12:09|0.00014529
10:12:11|0.0001453
10:12:12|0.0001453
10:12:13|0.00014523
10:12:14|0.00014524
10:12:15|0.00014522
10:12:16|0.00014523
10:12:17|0.0001452
10:12:18|0.00014526
10:12:19|0.00014527
10:12:21|0.00014531
10:12:21|0.00014532
10:12:23|0.00014528
10:12:23|0.00014532
10:12:24|0.00014532
10:12:26|0.00014532
10:12:26|0.00014532
10:12:27|0.0001453
10:12:28|0.0001453
10:12:30|0.00014524
10:12:31|0.00014525
10:12:31|0.00014525
10:12:33|0.00014523
10:12:33|0.00014524
10:12:35|0.00014528
10:12:35|0.0001453
10:12:37|0.0001453
10:12:38|0.0001453
10:12:39|0.00014531
10:12:40|0.00014527
10:12:41|0.00014527
10:12:42|0.00014527
10:12:43|0.00014527
10:12:44|0.00014527
10:12:46|0.00014527
10:12:46|0.00014526
10:12:47|0.00014526
10:12:48|0.00014526
10:12:49|0.00014526
10:12:51|0.00014526
10:12:52|0.00014527
10:12:54|0.00014523
10:12:55|0.0001452
10:12:55|0.0001452
10:12:58|0.0001452
10:12:59|0.0001452
10:13:01|0.00014519
10:13:01|0.00014519
10:13:03|0.0001452
10:13:03|0.00014519
10:13:05|0.00014519
10:13:07|0.00014519
10:13:07|0.00014518
10:13:08|0.00014518
10:13:10|0.00014517
10:13:10|0.00014525
10:13:11|0.00014526
10:13:13|0.00014521
10:13:13|0.00014521
10:13:15|0.00014525
10:13:15|0.00014526
10:13:17|0.00014526
10:13:17|0.00014528
10:13:19|0.00014534
10:13:19|0.00014535
10:13:21|0.00014535
10:13:22|0.00014535
10:13:23|0.0001454
10:13:24|0.00014541
10:13:25|0.00014546
10:13:26|0.00014546
10:13:27|0.00014549
10:13:28|0.00014552
10:13:30|0.00014557
10:13:30|0.00014561
10:13:31|0.00014568
10:13:33|0.0001456
10:13:34|0.00014561
10:13:34|0.0001456
10:13:36|0.00014552
10:13:36|0.00014552
10:13:37|0.00014551
10:13:38|0.00014552
10:13:40|0.00014552
10:13:41|0.00014552
10:13:42|0.00014548
10:13:42|0.00014546
10:13:43|0.00014546
10:13:44|0.00014546
10:13:45|0.00014551
10:13:46|0.00014547
10:13:48|0.00014547
10:13:49|0.00014547
10:13:50|0.00014552
10:13:52|0.0001455
10:13:52|0.0001455
10:13:53|0.00014549
10:13:55|0.00014549
10:13:55|0.00014547
10:13:56|0.00014546
10:13:58|0.00014545
10:13:59|0.0001455
10:13:59|0.0001455
10:14:01|0.0001455
10:14:02|0.00014548
10:14:03|0.00014547
10:14:04|0.00014546
10:14:06|0.00014547
10:14:07|0.00014547
10:14:08|0.00014548
10:14:09|0.00014548
10:14:10|0.00014545
10:14:11|0.00014544
10:14:13|0.00014548
10:14:13|0.00014548
10:14:14|0.00014548
10:14:15|0.00014546
10:14:16|0.00014546
10:14:18|0.00014546
10:14:18|0.00014543
10:14:20|0.00014541
10:14:21|0.0001454
10:14:22|0.00014539
10:14:23|0.0001454
10:14:23|0.00014547
10:14:25|0.00014547
10:14:26|0.00014541
10:14:27|0.00014541
10:14:27|0.00014541
10:14:29|0.00014542
10:14:30|0.00014542
10:14:31|0.00014541
10:14:32|0.00014541
10:14:33|0.00014536
10:14:34|0.00014536
10:14:35|0.00014539
10:14:36|0.0001454
10:14:37|0.0001454
10:14:38|0.0001454
10:14:40|0.0001454
10:14:41|0.00014539
10:14:41|0.00014539
10:14:43|0.00014539
10:14:43|0.00014539
10:14:44|0.00014535
10:14:46|0.00014533
10:14:47|0.00014533
10:14:48|0.00014533
10:14:49|0.00014533
10:14:49|0.00014532
10:14:51|0.00014532
10:14:52|0.00014534
10:14:52|0.00014534
10:14:54|0.00014534
10:14:54|0.00014534
10:14:56|0.00014532
10:14:58|0.00014533
10:15:00|0.00014533
10:15:01|0.00014536
10:15:02|0.00014536
10:15:04|0.00014543
10:15:05|0.00014539
10:15:06|0.00014537
10:15:07|0.00014534
10:15:08|0.00014535
10:15:10|0.00014535
10:15:11|0.00014528
10:15:12|0.00014529
10:15:14|0.00014527
10:15:15|0.00014527
10:15:15|0.00014527
10:15:17|0.00014526
10:15:18|0.00014526
10:15:18|0.00014526
10:15:19|0.00014525
10:15:20|0.00014528
10:15:22|0.00014528
10:15:23|0.00014528
10:15:24|0.00014531
10:15:25|0.00014531
10:15:26|0.00014532
10:15:27|0.00014532
10:15:28|0.00014532
10:15:28|0.00014532
10:15:30|0.00014542
10:15:31|0.00014542
10:15:32|0.00014542
10:15:33|0.00014544
10:15:34|0.00014549
10:15:35|0.00014549
10:15:36|0.00014549
10:15:37|0.00014553
10:15:38|0.00014553
10:15:39|0.00014553
10:15:40|0.00014557
10:15:41|0.0001456
10:15:42|0.00014558
10:15:43|0.00014558
10:15:44|0.0001456
10:15:45|0.0001456
10:15:46|0.00014564
10:15:48|0.00014564
10:15:48|0.00014565
10:15:49|0.00014569
10:15:51|0.00014569
10:15:51|0.00014568
10:15:52|0.00014568
10:15:54|0.00014571
10:15:55|0.0001457
10:15:57|0.0001457
10:15:58|0.0001457
10:15:59|0.00014571
10:16:00|0.00014567
10:16:01|0.00014567
10:16:03|0.00014564
10:16:04|0.00014561
10:16:04|0.00014553
10:16:06|0.00014553
10:16:07|0.00014553
10:16:07|0.00014552
10:16:08|0.00014554
10:16:10|0.00014557
10:16:11|0.00014557
10:16:12|0.00014555
10:16:13|0.00014557
10:16:15|0.00014558
10:16:15|0.00014552
10:16:17|0.00014541
10:16:17|0.00014538
10:16:18|0.00014538
10:16:19|0.00014531
10:16:21|0.00014532
10:16:22|0.00014534
10:16:23|0.00014525
10:16:24|0.00014523
10:16:25|0.00014522
10:16:27|0.00014522
10:16:28|0.00014515
10:16:29|0.00014512
10:16:30|0.00014512
10:16:31|0.00014512
10:16:32|0.00014512
10:16:33|0.00014513
10:16:34|0.00014513
10:16:35|0.00014508
10:16:36|0.00014508
10:16:37|0.00014511
10:16:38|0.00014509
10:16:39|0.00014509
10:16:40|0.00014505
10:16:41|0.00014504
10:16:42|0.00014502
10:16:43|0.00014496
10:16:44|0.00014496
10:16:45|0.00014502
10:16:46|0.00014502
10:16:47|0.00014504
10:16:49|0.00014504
10:16:49|0.00014504
10:16:50|0.00014503
10:16:51|0.00014503
10:16:52|0.0001451
10:16:53|0.0001451
10:16:55|0.0001451
10:16:56|0.0001451
10:16:58|0.0001451
10:16:59|0.0001451
10:17:00|0.00014511
10:17:01|0.00014509
10:17:02|0.00014509
10:17:03|0.00014496
10:17:05|0.0001449
10:17:06|0.00014489
10:17:07|0.00014484
10:17:08|0.00014484
10:17:09|0.00014486
10:17:10|0.00014491
10:17:11|0.00014489
10:17:12|0.00014489
10:17:13|0.0001449
10:17:14|0.00014488
10:17:15|0.00014486
10:17:16|0.00014486
10:17:17|0.00014489
10:17:19|0.00014493
10:17:20|0.00014492
10:17:20|0.00014481
10:17:22|0.00014479
10:17:22|0.00014492
10:17:24|0.00014492
10:17:25|0.0001449
10:17:26|0.0001449
10:17:27|0.00014486
10:17:28|0.00014485
10:17:29|0.00014484
10:17:31|0.00014486
10:17:31|0.00014488
10:17:32|0.00014488
10:17:33|0.00014488
10:17:35|0.00014488
10:17:36|0.00014492
10:17:37|0.000145
10:17:38|0.00014503
10:17:39|0.00014511
10:17:40|0.00014511
10:17:41|0.00014512
10:17:42|0.00014517
10:17:43|0.00014517
10:17:44|0.00014514
10:17:45|0.00014514
10:17:45|0.00014516
10:17:47|0.00014518
10:17:48|0.00014521
10:17:49|0.0001452
10:17:50|0.00014523
10:17:52|0.00014525
10:17:52|0.00014521
10:17:53|0.00014524
10:17:55|0.00014524
10:17:56|0.00014517
10:17:57|0.00014515
10:17:59|0.00014515
10:18:00|0.00014514
10:18:02|0.00014515
10:18:03|0.00014515
10:18:04|0.00014515
10:18:05|0.00014513
10:18:06|0.00014517
10:18:07|0.0001452
10:18:08|0.0001452
10:18:09|0.00014525
10:18:10|0.0001453
10:18:12|0.00014532
10:18:13|0.00014532
10:18:15|0.00014538
10:18:15|0.00014536
10:18:16|0.00014536
10:18:17|0.00014535
10:18:18|0.00014535
10:18:19|0.00014537
10:18:20|0.00014541
10:18:21|0.00014546
10:18:23|0.00014546
10:18:24|0.00014546
10:18:25|0.00014549
10:18:26|0.00014551
10:18:27|0.00014554
10:18:28|0.00014559
10:18:29|0.00014552
10:18:30|0.00014551
10:18:31|0.00014552
10:18:33|0.0001456
10:18:34|0.0001456
10:18:34|0.0001456
10:18:36|0.00014557
10:18:37|0.00014555
10:18:38|0.00014545
10:18:39|0.00014544
10:18:40|0.00014544
10:18:42|0.00014545
10:18:42|0.00014543
10:18:43|0.00014541
10:18:45|0.00014541
10:18:46|0.00014543
10:18:47|0.00014544
10:18:47|0.00014544
10:18:49|0.00014544
10:18:49|0.00014546
10:18:50|0.00014543
10:18:52|0.00014542
10:18:52|0.00014542
10:18:53|0.00014543
10:18:55|0.0001454
10:18:55|0.00014539
10:18:56|0.00014538
10:18:59|0.00014542
10:18:59|0.00014542
10:19:01|0.00014538
10:19:01|0.00014532
10:19:04|0.00014535
10:19:04|0.00014536
10:19:06|0.00014538
10:19:06|0.00014538
10:19:07|0.00014543
10:19:09|0.00014543
10:19:10|0.00014546
10:19:11|0.00014548
10:19:12|0.00014547
10:19:13|0.0001455
10:19:15|0.00014554
10:19:15|0.00014559
10:19:17|0.00014561
10:19:18|0.00014565
10:19:20|0.00014565
10:19:21|0.00014571
10:19:22|0.00014577
10:19:23|0.00014573
10:19:24|0.00014573
10:19:24|0.00014574
10:19:25|0.00014577
10:19:27|0.00014577
10:19:27|0.00014572
10:19:29|0.00014569
10:19:30|0.00014569
10:19:31|0.00014567
10:19:32|0.00014564
10:19:33|0.00014555
10:19:34|0.00014555
10:19:35|0.00014555
10:19:36|0.00014555
10:19:37|0.00014558
10:19:38|0.00014558
10:19:39|0.00014564
10:19:40|0.00014568
10:19:41|0.00014569
10:19:42|0.00014564
10:19:43|0.00014564
10:19:44|0.00014564
10:19:45|0.00014564
10:19:47|0.00014564
10:19:48|0.00014571
10:19:49|0.00014572
10:19:50|0.00014575
10:19:50|0.00014575
10:19:51|0.00014575
10:19:53|0.00014575
10:19:53|0.00014575
10:19:54|0.00014575
10:19:55|0.00014575
10:19:56|0.00014575
10:19:58|0.00014578
10:20:00|0.00014579
10:20:00|0.00014582
10:20:01|0.00014582
10:20:03|0.00014582
10:20:04|0.00014583
10:20:05|0.00014583
10:20:06|0.00014587
10:20:07|0.00014594
10:20:08|0.00014599
10:20:10|0.00014599
10:20:10|0.00014599
10:20:12|0.000146
10:20:12|0.00014608
10:20:13|0.0001461
10:20:14|0.00014609
10:20:15|0.0001461
10:20:17|0.00014609
10:20:18|0.00014609
10:20:18|0.00014611
10:20:19|0.00014615
10:20:20|0.00014615
10:20:21|0.00014622
10:20:22|0.00014621
10:20:23|0.00014621
10:20:24|0.00014621
10:20:25|0.00014624
10:20:27|0.00014622
10:20:27|0.00014621
10:20:28|0.00014621
10:20:29|0.00014629
10:20:30|0.00014624
10:20:32|0.0001462
10:20:33|0.00014627
10:20:33|0.00014641
10:20:34|0.0001464
10:20:36|0.00014648
10:20:37|0.0001466
10:20:38|0.00014665
10:20:39|0.00014663
10:20:40|0.00014673
10:20:41|0.00014668
10:20:42|0.00014662
10:20:43|0.00014659
10:20:44|0.00014655
10:20:45|0.00014655
10:20:46|0.00014653
10:20:47|0.00014655
10:20:48|0.00014655
10:20:49|0.00014656
10:20:50|0.00014657
10:20:51|0.00014657
10:20:52|0.0001466
10:20:53|0.00014658
10:20:54|0.00014656
10:20:55|0.00014656
10:20:56|0.00014657
10:20:57|0.00014653
10:20:58|0.00014655
10:21:00|0.00014655
10:21:00|0.00014658
10:21:03|0.00014659
10:21:04|0.00014663
10:21:05|0.00014662
10:21:07|0.00014657
10:21:07|0.00014659
10:21:08|0.00014657
10:21:10|0.0001466
10:21:11|0.00014671
10:21:12|0.00014674
10:21:14|0.00014684
10:21:15|0.0001469
10:21:15|0.0001469
10:21:17|0.0001469
10:21:18|0.0001469
10:21:19|0.00014691
10:21:21|0.00014695
10:21:21|0.00014694
10:21:22|0.00014698
10:21:24|0.00014702
10:21:25|0.00014706
10:21:25|0.00014703
10:21:27|0.00014699
10:21:27|0.00014703
10:21:29|0.00014696
10:21:29|0.00014694
10:21:31|0.00014698
10:21:32|0.00014698
10:21:33|0.000147
10:21:33|0.00014695
10:21:35|0.00014698
10:21:36|0.00014695
10:21:36|0.00014695
10:21:38|0.00014695
10:21:39|0.00014704
10:21:40|0.00014702
10:21:40|0.00014695
10:21:41|0.00014702
10:21:43|0.00014705
10:21:44|0.00014706
10:21:45|0.00014708
10:21:47|0.00014714
10:21:48|0.00014712
10:21:49|0.00014711
10:21:50|0.0001471
10:21:51|0.00014709
10:21:52|0.0001471
10:21:53|0.00014706
10:21:54|0.00014701
10:21:55|0.00014701
10:21:56|0.000147
10:21:57|0.00014698
10:21:58|0.00014696
10:21:59|0.00014696
10:22:00|0.00014697
10:22:02|0.00014705
10:22:04|0.00014716
10:22:05|0.00014711
10:22:05|0.00014711
10:22:06|0.00014718
10:22:08|0.00014718
10:22:09|0.00014718
10:22:09|0.00014718
10:22:10|0.0001472
10:22:11|0.0001472
10:22:12|0.0001472
10:22:13|0.0001472
10:22:15|0.00014714
10:22:16|0.00014712
10:22:16|0.00014705
10:22:18|0.00014716
10:22:18|0.00014704
10:22:20|0.00014705
10:22:21|0.00014706
10:22:22|0.00014709
10:22:23|0.00014704
10:22:24|0.00014704
10:22:25|0.00014708
10:22:26|0.00014708
10:22:27|0.00014702
10:22:28|0.00014698
10:22:29|0.00014696
10:22:30|0.00014701
10:22:31|0.00014702
10:22:32|0.00014696
10:22:33|0.00014692
10:22:34|0.00014691
10:22:35|0.00014692
10:22:36|0.00014691
10:22:37|0.00014694
10:22:39|0.0001469
10:22:39|0.00014687
10:22:40|0.00014688
10:22:41|0.00014686
10:22:42|0.00014687
10:22:43|0.00014689
10:22:44|0.00014693
10:22:45|0.00014685
10:22:46|0.00014683
10:22:47|0.00014676
10:22:49|0.00014677
10:22:49|0.00014678
10:22:51|0.00014678
10:22:51|0.00014676
10:22:52|0.00014674
10:22:54|0.00014674
10:22:55|0.00014677
10:22:56|0.00014677
10:22:57|0.00014688
10:22:58|0.00014685
10:23:00|0.00014684
10:23:00|0.00014686
10:23:01|0.00014687
10:23:02|0.00014687
10:23:03|0.00014683
10:23:04|0.00014686
10:23:05|0.00014687
10:23:07|0.00014689
10:23:08|0.00014688
10:23:09|0.00014688
10:23:11|0.00014686
10:23:12|0.00014685
10:23:13|0.00014685
10:23:14|0.00014685
10:23:14|0.00014685
10:23:15|0.00014685
10:23:16|0.0001469
10:23:18|0.00014691
10:23:18|0.00014697
10:23:20|0.00014697
10:23:21|0.00014694
10:23:25|0.00014687
10:23:25|0.0001468
10:23:27|0.0001468
10:23:28|0.0001468
10:23:28|0.00014675
10:23:30|0.00014677
10:23:31|0.00014677
10:23:32|0.00014679
10:23:33|0.00014687
10:23:34|0.00014689
10:23:35|0.00014687
10:23:36|0.00014682
10:23:38|0.00014685
10:23:38|0.00014681
10:23:39|0.00014679
10:23:40|0.00014679
10:23:41|0.00014679
10:23:42|0.00014679
10:23:44|0.00014681
10:23:44|0.00014681
10:23:46|0.00014681
10:23:47|0.00014673
10:23:47|0.00014673
10:23:48|0.00014669
10:23:50|0.00014665
10:23:51|0.00014665
10:23:52|0.0001466
10:23:53|0.00014673
10:23:54|0.00014668
10:23:54|0.00014667
10:23:55|0.0001467
10:23:57|0.00014673
10:23:58|0.00014667
10:23:59|0.00014664
10:24:00|0.00014667
10:24:01|0.00014666
10:24:02|0.00014659
10:24:04|0.00014661
10:24:06|0.00014659
10:24:07|0.00014659
10:24:08|0.00014661
10:24:09|0.00014664
10:24:10|0.00014664
10:24:11|0.00014668
10:24:12|0.00014668
10:24:13|0.00014674
10:24:14|0.00014675
10:24:16|0.0001467
10:24:16|0.00014667
10:24:17|0.00014671
10:24:18|0.0001467
10:24:20|0.0001467
10:24:20|0.00014679
10:24:21|0.00014679
10:24:22|0.0001468
10:24:23|0.00014684
10:24:25|0.00014686
10:24:26|0.00014681
10:24:27|0.00014674
10:24:28|0.00014669
10:24:29|0.00014672
10:24:30|0.00014671
10:24:31|0.00014676
10:24:32|0.00014679
10:24:33|0.00014679
10:24:34|0.00014679
10:24:36|0.00014677
10:24:36|0.00014673
10:24:37|0.00014676
10:24:38|0.00014684
10:24:39|0.00014683
10:24:41|0.00014683
10:24:41|0.00014684
10:24:42|0.00014684
10:24:43|0.00014684
10:24:45|0.00014684
10:24:45|0.00014686
10:24:47|0.00014689
10:24:48|0.00014689
10:24:49|0.00014689
10:24:50|0.00014689
10:24:51|0.00014689
10:24:52|0.0001469
10:24:53|0.00014689
10:24:54|0.00014689
10:24:54|0.00014696
10:24:56|0.00014695
10:24:57|0.00014697
10:24:58|0.00014693
10:24:59|0.00014691
10:25:01|0.00014691
10:25:01|0.00014691
10:25:03|0.00014689
10:25:04|0.00014691
10:25:05|0.00014691
10:25:06|0.00014692
10:25:08|0.00014692
10:25:09|0.00014692
10:25:09|0.00014689
10:25:11|0.00014683
10:25:12|0.00014683
10:25:13|0.00014683
10:25:14|0.00014683
10:25:16|0.00014684
10:25:17|0.00014687
10:25:18|0.00014687
10:25:19|0.00014692
10:25:19|0.00014694
10:25:21|0.00014694
10:25:22|0.00014694
10:25:23|0.00014694
10:25:24|0.00014692
10:25:25|0.00014692
10:25:26|0.00014682
10:25:27|0.00014674
10:25:28|0.00014674
10:25:29|0.00014671
10:25:30|0.00014667
10:25:31|0.00014664
10:25:32|0.00014672
10:25:33|0.00014672
10:25:35|0.00014669
10:25:35|0.00014675
10:25:37|0.00014673
10:25:38|0.00014673
10:25:39|0.00014672
10:25:39|0.00014673
10:25:41|0.00014677
10:25:42|0.00014673
10:25:42|0.00014668
10:25:43|0.0001467
10:25:45|0.00014672
10:25:45|0.00014672
10:25:47|0.00014671
10:25:48|0.00014671
10:25:49|0.0001467
10:25:50|0.00014671
10:25:51|0.00014673
10:25:52|0.00014672
10:25:53|0.0001467
10:25:54|0.0001467
10:25:55|0.00014667
10:25:56|0.00014667
10:25:57|0.00014667
10:25:59|0.00014666
10:25:59|0.00014665
10:26:00|0.00014666
10:26:01|0.00014666
10:26:02|0.00014666
10:26:04|0.00014657
10:26:05|0.00014643
10:26:06|0.00014642
10:26:07|0.0001464
10:26:08|0.00014638
10:26:10|0.00014641
10:26:11|0.00014637
10:26:12|0.00014639
10:26:13|0.00014638
10:26:14|0.00014638
10:26:15|0.00014636
10:26:16|0.00014641
10:26:17|0.00014637
10:26:18|0.00014639
10:26:19|0.00014639
10:26:20|0.00014638
10:26:22|0.00014641
10:26:22|0.00014642
10:26:24|0.00014642
10:26:24|0.00014648
10:26:28|0.00014647
10:26:28|0.00014625
10:26:29|0.00014623
10:26:30|0.0001462
10:26:32|0.00014617
10:26:32|0.00014613
10:26:33|0.00014612
10:26:34|0.00014612
10:26:35|0.00014614
10:26:36|0.00014615
10:26:37|0.00014617
10:26:38|0.00014623
10:26:40|0.00014625
10:26:40|0.00014625
10:26:42|0.00014624
10:26:43|0.00014621
10:26:44|0.00014621
10:26:44|0.00014621
10:26:45|0.00014626
10:26:47|0.00014625
10:26:48|0.00014624
10:26:49|0.00014624
10:26:51|0.00014633
10:26:52|0.00014633
10:26:53|0.00014633
10:26:53|0.00014632
10:26:55|0.00014629
10:26:56|0.00014625
10:26:57|0.00014626
10:26:58|0.00014625
10:26:59|0.00014625
10:27:01|0.0001463
10:27:02|0.0001463
10:27:03|0.00014632
10:27:03|0.00014632
10:27:05|0.00014634
10:27:07|0.00014636
10:27:08|0.00014632
10:27:09|0.00014635
10:27:10|0.00014638
10:27:11|0.00014635
10:27:13|0.0001463
10:27:14|0.00014627
10:27:15|0.00014625
10:27:16|0.00014625
10:27:17|0.00014625
10:27:17|0.00014625
10:27:19|0.00014625
10:27:20|0.00014626
10:27:22|0.00014626
10:27:23|0.00014628
10:27:24|0.00014635
10:27:25|0.00014636
10:27:26|0.00014639
10:27:26|0.00014639
10:27:28|0.00014638
10:27:28|0.00014636
10:27:30|0.00014637
10:27:31|0.00014637
10:27:32|0.00014637
10:27:33|0.00014639
10:27:35|0.00014639
10:27:35|0.00014638
10:27:36|0.00014638
10:27:37|0.00014638
10:27:38|0.00014636
10:27:39|0.00014637
10:27:40|0.00014637
10:27:41|0.00014637
10:27:42|0.00014637
10:27:43|0.00014638
10:27:44|0.00014639
10:27:45|0.00014639
10:27:46|0.00014639
10:27:47|0.00014639
10:27:49|0.00014638
10:27:49|0.00014638
10:27:50|0.00014638
10:27:52|0.00014639
10:27:53|0.00014639
10:27:53|0.00014635
10:27:54|0.00014635
10:27:55|0.00014635
10:27:57|0.00014635
10:27:58|0.00014635
10:27:59|0.00014635
10:28:00|0.00014635
10:28:01|0.00014634
10:28:02|0.00014634
10:28:03|0.00014634
10:28:04|0.00014632
10:28:05|0.00014632
10:28:07|0.00014635
10:28:08|0.00014635
10:28:08|0.00014635
10:28:09|0.00014635
10:28:10|0.00014635
10:28:12|0.00014635
10:28:13|0.00014641
10:28:14|0.00014628
10:28:15|0.00014623
10:28:16|0.00014618
10:28:17|0.00014618
10:28:18|0.00014619
10:28:19|0.00014621
10:28:21|0.00014616
10:28:21|0.00014615
10:28:23|0.00014613
10:28:23|0.00014615
10:28:25|0.00014614
10:28:26|0.00014611
10:28:27|0.00014605
10:28:28|0.00014606
10:28:29|0.00014599
10:28:30|0.00014597
10:28:31|0.00014594
10:28:32|0.00014596
10:28:34|0.00014596
10:28:34|0.000146
10:28:36|0.00014601
10:28:36|0.00014606
10:28:37|0.00014606
10:28:39|0.00014606
10:28:39|0.00014605
10:28:41|0.00014604
10:28:41|0.00014612
10:28:43|0.00014609
10:28:44|0.00014609
10:28:45|0.00014609
10:28:46|0.00014606
10:28:46|0.00014605
10:28:48|0.00014605
10:28:49|0.00014608
10:28:50|0.00014613
10:28:51|0.00014613
10:28:52|0.00014615
10:28:54|0.00014619
10:28:54|0.00014619
10:28:55|0.00014625
10:28:57|0.0001463
10:28:58|0.0001463
10:28:58|0.00014626
10:29:00|0.00014626
10:29:00|0.00014624
10:29:01|0.00014623
10:29:03|0.00014622
10:29:04|0.00014622
10:29:05|0.00014624
10:29:06|0.00014624
10:29:07|0.00014625
10:29:09|0.00014625
10:29:10|0.00014626
10:29:11|0.00014626
10:29:12|0.0001462
10:29:13|0.00014609
10:29:14|0.00014606
10:29:15|0.00014606
10:29:16|0.00014606
10:29:17|0.00014604
10:29:18|0.00014604
10:29:19|0.00014606
10:29:21|0.00014609
10:29:21|0.00014608
10:29:23|0.00014608
10:29:23|0.00014609
10:29:25|0.00014609
10:29:26|0.00014609
10:29:27|0.00014609
10:29:28|0.00014609
10:29:30|0.00014609
10:29:31|0.00014609
10:29:32|0.00014607
10:29:34|0.00014607
10:29:34|0.00014607
10:29:35|0.00014607
10:29:36|0.00014607
10:29:38|0.00014607
10:29:39|0.0001461
10:29:39|0.0001461
10:29:40|0.00014613
10:29:42|0.00014615
10:29:42|0.00014615
10:29:44|0.00014617
10:29:45|0.00014618
10:29:45|0.00014615
10:29:47|0.00014615
10:29:48|0.00014615
10:29:49|0.00014616
10:29:50|0.00014615
10:29:51|0.00014615
10:29:52|0.00014615
10:29:53|0.00014615
10:29:54|0.00014615
10:29:55|0.00014612
10:29:57|0.00014613
10:29:58|0.00014612
10:29:58|0.00014609
10:30:00|0.00014609
10:30:00|0.0001461
10:30:01|0.00014607
10:30:03|0.00014607
10:30:03|0.00014613
10:30:06|0.00014608
10:30:06|0.00014605
10:30:07|0.00014596
10:30:09|0.00014593
10:30:10|0.00014592
10:30:11|0.0001459
10:30:12|0.00014589
10:30:13|0.00014594
10:30:15|0.00014594
10:30:16|0.00014598
10:30:17|0.00014604
10:30:18|0.00014601
10:30:19|0.00014601
10:30:20|0.00014597
10:30:21|0.00014596
10:30:21|0.00014596
10:30:22|0.0001459
10:30:24|0.00014588
10:30:25|0.00014589
10:30:27|0.00014597
10:30:27|0.00014599
10:30:28|0.00014599
10:30:29|0.00014598
10:30:30|0.00014586
10:30:31|0.00014584
10:30:33|0.00014588
10:30:33|0.00014588
10:30:34|0.00014589
10:30:35|0.00014589
10:30:36|0.00014593
10:30:38|0.000146
10:30:39|0.000146
10:30:40|0.00014601
10:30:40|0.00014604
10:30:41|0.00014604
10:30:42|0.00014602
10:30:44|0.000146
10:30:45|0.00014604
10:30:46|0.00014604
10:30:47|0.00014604
10:30:48|0.00014604
10:30:49|0.00014602
10:30:50|0.00014602
10:30:51|0.00014602
10:30:52|0.00014604
10:30:53|0.00014604
10:30:54|0.00014603
10:30:55|0.00014603
10:30:56|0.00014596
10:30:57|0.00014591
10:30:58|0.0001459
10:30:59|0.0001459
10:31:00|0.00014594
10:31:01|0.00014596
10:31:02|0.00014596
10:31:03|0.00014596
10:31:04|0.00014596
10:31:05|0.00014596
10:31:06|0.00014598
10:31:07|0.00014598
10:31:09|0.00014601
10:31:09|0.00014602
10:31:11|0.00014597
10:31:12|0.00014597
10:31:13|0.00014595
10:31:15|0.00014595
10:31:16|0.00014595
10:31:17|0.00014599
10:31:19|0.00014604
10:31:19|0.00014604
10:31:21|0.00014604
10:31:22|0.000146
10:31:23|0.00014595
10:31:25|0.00014591
10:31:25|0.0001459
10:31:26|0.0001459
10:31:27|0.0001459
10:31:28|0.00014588
10:31:30|0.00014588
10:31:31|0.00014586
10:31:33|0.00014579
10:31:33|0.00014582
10:31:34|0.00014582
10:31:36|0.00014582
10:31:37|0.00014579
10:31:38|0.00014579
10:31:39|0.00014585
10:31:40|0.00014583
10:31:40|0.00014582
10:31:42|0.00014591
10:31:43|0.00014594
10:31:44|0.0001459
10:31:45|0.00014591
10:31:46|0.00014591
10:31:47|0.00014591
10:31:48|0.00014591
10:31:49|0.00014591
10:31:50|0.00014593
10:31:51|0.00014595
10:31:52|0.00014595
10:31:54|0.00014593
10:31:54|0.00014591
10:31:55|0.00014591
10:31:57|0.00014594
10:31:57|0.00014591
10:31:58|0.0001459
10:32:00|0.00014589
10:32:00|0.00014591
10:32:02|0.00014592
10:32:03|0.00014592
10:32:03|0.00014587
10:32:04|0.00014583
10:32:06|0.00014582
10:32:07|0.00014582
10:32:08|0.00014582
10:32:08|0.00014582
10:32:09|0.00014579
10:32:11|0.00014579
10:32:12|0.00014575
10:32:13|0.00014575
10:32:14|0.00014574
10:32:15|0.00014574
10:32:17|0.00014583
10:32:18|0.00014583
10:32:19|0.00014581
10:32:19|0.00014584
10:32:21|0.00014592
10:32:22|0.0001459
10:32:23|0.0001459
10:32:24|0.00014592
10:32:26|0.00014593
10:32:27|0.00014591
10:32:28|0.00014593
10:32:29|0.00014593
10:32:30|0.00014591
10:32:31|0.00014605
10:32:32|0.00014605
10:32:34|0.00014601
10:32:34|0.00014606
10:32:35|0.00014606
10:32:37|0.00014606
10:32:38|0.00014606
10:32:39|0.00014606
10:32:39|0.00014605
10:32:41|0.00014603
10:32:42|0.00014602
10:32:43|0.00014602
10:32:43|0.00014602
10:32:45|0.00014602
10:32:46|0.00014602
10:32:47|0.00014607
10:32:48|0.0001461
10:32:48|0.00014608
10:32:50|0.00014608
10:32:51|0.00014611
10:32:52|0.00014613
10:32:53|0.00014613
10:32:54|0.00014613
10:32:55|0.00014608
10:32:56|0.00014609
10:32:57|0.00014609
10:32:58|0.00014609
10:32:59|0.00014609
10:33:01|0.00014612
10:33:01|0.0001461
10:33:02|0.00014609
10:33:03|0.00014601
10:33:04|0.000146
10:33:05|0.00014597
10:33:06|0.00014597
10:33:08|0.00014596
10:33:08|0.00014591
10:33:09|0.00014591
10:33:12|0.00014593
10:33:13|0.00014591
10:33:14|0.00014588
10:33:15|0.00014583
10:33:16|0.00014581
10:33:17|0.00014581
10:33:18|0.00014581
10:33:19|0.00014582
10:33:20|0.00014584
10:33:21|0.00014584
10:33:22|0.00014584
10:33:24|0.00014587
10:33:24|0.00014595
10:33:26|0.00014594
10:33:26|0.00014594
10:33:27|0.00014585
10:33:29|0.00014582
10:33:30|0.00014573
10:33:31|0.00014574
10:33:33|0.00014574
10:33:34|0.00014573
10:33:35|0.00014571
10:33:36|0.0001457
10:33:37|0.0001457
10:33:38|0.00014571
10:33:39|0.00014572
10:33:40|0.00014572
10:33:42|0.00014572
10:33:43|0.00014574
10:33:43|0.00014572
10:33:45|0.00014573
10:33:45|0.00014573
10:33:47|0.00014572
10:33:47|0.00014572
10:33:49|0.00014572
10:33:50|0.0001457
10:33:51|0.0001457
10:33:52|0.0001457
10:33:54|0.00014578
10:33:55|0.00014578
10:33:56|0.00014579
10:33:56|0.00014579
10:33:58|0.00014578
10:33:59|0.00014578
10:33:59|0.00014579
10:34:00|0.00014583
10:34:01|0.00014587
10:34:02|0.00014591
10:34:04|0.00014591
10:34:05|0.00014593
10:34:06|0.00014595
10:34:07|0.00014587
10:34:07|0.00014584
10:34:09|0.00014582
10:34:10|0.00014578
10:34:11|0.00014578
10:34:11|0.00014578
10:34:13|0.00014571
10:34:14|0.00014571
10:34:16|0.00014577
10:34:17|0.00014582
10:34:17|0.00014589
10:34:18|0.00014586
10:34:20|0.00014585
10:34:21|0.00014586
10:34:22|0.00014587
10:34:23|0.00014587
10:34:24|0.00014587
10:34:24|0.00014587
10:34:26|0.00014583
10:34:27|0.00014583
10:34:28|0.00014584
10:34:29|0.00014584
10:34:30|0.00014584
10:34:31|0.00014586
10:34:32|0.00014586
10:34:33|0.00014586
10:34:35|0.00014586
10:34:35|0.00014587
10:34:37|0.00014597
10:34:37|0.00014589
10:34:39|0.00014581
10:34:40|0.00014581
10:34:40|0.00014581
10:34:41|0.00014581
10:34:42|0.00014581
10:34:43|0.00014577
10:34:45|0.00014578
10:34:45|0.00014578
10:34:46|0.00014579
10:34:48|0.00014578
10:34:49|0.00014578
10:34:49|0.00014578
10:34:51|0.00014578
10:34:52|0.00014578
10:34:53|0.00014577
10:34:54|0.00014578
10:34:55|0.00014578
10:34:56|0.00014578
10:34:56|0.00014579
10:34:58|0.0001458
10:34:59|0.0001458
10:35:00|0.0001458
10:35:00|0.00014579
10:35:02|0.00014578
10:35:03|0.00014578
10:35:04|0.00014578
10:35:05|0.00014585
10:35:06|0.00014587
10:35:07|0.00014593
10:35:08|0.0001459
10:35:09|0.00014588
10:35:11|0.00014586
10:35:11|0.00014588
10:35:13|0.00014587
10:35:14|0.00014588
10:35:15|0.0001459
10:35:16|0.00014596
10:35:18|0.00014596
10:35:19|0.00014594
10:35:20|0.00014594
10:35:21|0.00014595
10:35:23|0.00014595
10:35:23|0.000146
10:35:24|0.00014604
10:35:26|0.00014604
10:35:27|0.00014599
10:35:27|0.00014598
10:35:28|0.00014596
10:35:29|0.00014595
10:35:30|0.00014599
10:35:32|0.00014604
10:35:33|0.00014604
10:35:34|0.00014604
10:35:35|0.00014604
10:35:36|0.00014601
10:35:37|0.00014599
10:35:38|0.00014599
10:35:39|0.00014599
10:35:40|0.00014599
10:35:41|0.00014598
10:35:42|0.00014601
10:35:43|0.00014601
10:35:44|0.00014601
10:35:45|0.00014601
10:35:46|0.00014602
10:35:47|0.00014602
10:35:49|0.00014602
10:35:49|0.00014604
10:35:50|0.00014603
10:35:51|0.00014604
10:35:52|0.00014607
10:35:53|0.00014607
10:35:55|0.00014607
10:35:55|0.00014604
10:35:56|0.00014604
10:35:58|0.00014602
10:35:59|0.000146
10:36:00|0.00014598
10:36:01|0.00014596
10:36:02|0.00014594
10:36:03|0.00014595
10:36:04|0.00014595
10:36:05|0.00014596
10:36:07|0.00014597
10:36:07|0.00014601
10:36:09|0.00014605
10:36:09|0.00014605
10:36:11|0.0001461
10:36:11|0.00014612
10:36:13|0.00014616
10:36:15|0.00014616
10:36:16|0.00014617
10:36:17|0.00014619
10:36:18|0.00014618
10:36:19|0.00014619
10:36:20|0.00014622
10:36:21|0.00014622
10:36:23|0.00014622
10:36:24|0.00014624
10:36:25|0.00014626
10:36:26|0.00014625
10:36:27|0.00014616
10:36:28|0.00014613
10:36:28|0.00014606
10:36:30|0.00014605
10:36:30|0.00014605
10:36:32|0.00014605
10:36:33|0.00014607
10:36:34|0.0001461
10:36:35|0.00014606
10:36:37|0.00014606
10:36:37|0.00014604
10:36:39|0.00014604
10:36:40|0.00014604
10:36:40|0.00014604
10:36:41|0.00014608
10:36:43|0.00014608
10:36:43|0.00014608
10:36:44|0.00014606
10:36:45|0.00014606
10:36:47|0.00014606
10:36:47|0.00014603
10:36:48|0.00014605
10:36:49|0.00014605
10:36:51|0.00014607
10:36:51|0.00014608
10:36:53|0.00014605
10:36:54|0.00014605
10:36:55|0.00014607
10:36:56|0.00014604
10:36:57|0.00014604
10:36:58|0.00014604
10:36:59|0.00014604
10:37:00|0.00014604
10:37:01|0.00014604
10:37:02|0.00014604
10:37:03|0.00014604
10:37:04|0.00014606
10:37:05|0.00014606
10:37:06|0.00014605
10:37:08|0.00014605
10:37:08|0.00014606
10:37:09|0.00014601
10:37:11|0.000146
10:37:11|0.00014603
10:37:13|0.00014604
10:37:13|0.00014604
10:37:14|0.00014606
10:37:16|0.00014606
10:37:18|0.00014605
10:37:19|0.00014603
10:37:19|0.00014603
10:37:21|0.00014604
10:37:21|0.00014605
10:37:22|0.0001461
10:37:24|0.00014614
10:37:25|0.00014614
10:37:26|0.00014614
10:37:27|0.00014614
10:37:28|0.00014616
10:37:29|0.00014616
10:37:30|0.00014617
10:37:32|0.00014617
10:37:33|0.00014618
10:37:34|0.00014618
10:37:36|0.00014618
10:37:37|0.00014612
10:37:37|0.00014616
10:37:39|0.00014616
10:37:39|0.00014616
10:37:40|0.0001462
10:37:41|0.00014619
10:37:43|0.00014617
10:37:43|0.0001462
10:37:45|0.00014621
10:37:46|0.00014621
10:37:46|0.00014621
10:37:48|0.00014623
10:37:49|0.00014623
10:37:50|0.00014622
10:37:51|0.00014623
10:37:52|0.00014623
10:37:53|0.00014619
10:37:54|0.00014618
10:37:55|0.00014619
10:37:56|0.00014619
10:37:57|0.00014619
10:37:58|0.00014618
10:37:59|0.00014619
10:38:00|0.00014619
10:38:01|0.00014619
10:38:03|0.00014619
10:38:04|0.00014615
10:38:04|0.00014618
10:38:05|0.00014619
10:38:06|0.00014619
10:38:08|0.00014616
10:38:09|0.00014615
10:38:09|0.00014615
10:38:11|0.00014617
10:38:12|0.00014619
10:38:13|0.00014619
10:38:14|0.00014619
10:38:14|0.00014618
10:38:15|0.00014616
10:38:17|0.00014616
10:38:19|0.00014618
10:38:19|0.00014618
10:38:20|0.00014615
10:38:22|0.00014613
10:38:23|0.00014613
10:38:24|0.00014613
10:38:25|0.00014613
10:38:26|0.00014613
10:38:28|0.0001461
10:38:29|0.00014608
10:38:29|0.00014607
10:38:30|0.00014607
10:38:32|0.00014607
10:38:34|0.0001461
10:38:35|0.0001461
10:38:36|0.00014608
10:38:37|0.00014602
10:38:38|0.00014602
10:38:39|0.00014602
10:38:40|0.00014602
10:38:41|0.00014602
10:38:41|0.00014602
10:38:42|0.00014602
10:38:43|0.00014602
10:38:44|0.00014602
10:38:45|0.00014604
10:38:46|0.00014604
10:38:47|0.00014604
10:38:49|0.00014606
10:38:50|0.00014607
10:38:51|0.00014606
10:38:53|0.00014606
10:38:54|0.00014607
10:38:54|0.00014607
10:38:56|0.00014607
10:38:56|0.0001461
10:38:58|0.0001461
10:38:58|0.0001461
10:38:59|0.0001461
10:39:00|0.0001461
10:39:02|0.00014611
10:39:03|0.00014601
10:39:03|0.00014601
10:39:04|0.00014597
10:39:05|0.00014593
10:39:06|0.00014593
10:39:08|0.00014595
10:39:09|0.00014593
10:39:10|0.00014593
10:39:11|0.00014592
10:39:12|0.00014592
10:39:13|0.00014592
10:39:14|0.00014592
10:39:15|0.00014593
10:39:16|0.00014594
10:39:18|0.00014591
10:39:19|0.00014588
10:39:21|0.00014589
10:39:22|0.00014592
10:39:23|0.00014592
10:39:24|0.00014596
10:39:25|0.00014596
10:39:26|0.00014596
10:39:28|0.0001459
10:39:29|0.0001459
10:39:30|0.0001459
10:39:31|0.0001459
10:39:32|0.00014591
10:39:32|0.00014593
10:39:34|0.00014593
10:39:35|0.00014591
10:39:36|0.00014591
10:39:37|0.00014588
10:39:38|0.00014588
10:39:40|0.00014584
10:39:40|0.0001458
10:39:41|0.0001458
10:39:43|0.00014583
10:39:44|0.00014581
10:39:45|0.00014581
10:39:45|0.00014581
10:39:47|0.00014582
10:39:48|0.00014582
10:39:49|0.00014588
10:39:50|0.0001459
10:39:51|0.00014586
10:39:52|0.00014586
10:39:53|0.00014586
10:39:54|0.00014585
10:39:55|0.00014586
10:39:56|0.00014587
10:39:57|0.00014587
10:39:58|0.00014587
10:40:00|0.00014586
10:40:00|0.00014587
10:40:02|0.00014587
10:40:02|0.00014589
10:40:04|0.0001459
10:40:05|0.00014598
10:40:05|0.00014596
10:40:07|0.00014605
10:40:08|0.00014602
10:40:09|0.00014599
10:40:10|0.00014597
10:40:11|0.00014597
10:40:13|0.00014597
10:40:13|0.00014601
10:40:14|0.00014601
10:40:15|0.00014601
10:40:16|0.00014601
10:40:17|0.00014601
10:40:19|0.00014605
10:40:20|0.00014605
10:40:21|0.00014605
10:40:22|0.00014605
10:40:24|0.00014605
10:40:24|0.00014597
10:40:26|0.00014598
10:40:26|0.00014603
10:40:28|0.00014607
10:40:28|0.00014607
10:40:30|0.00014607
10:40:31|0.00014607
10:40:32|0.0001461
10:40:33|0.0001461
10:40:34|0.0001461
10:40:35|0.00014604
10:40:36|0.00014604
10:40:37|0.00014607
10:40:38|0.00014607
10:40:40|0.0001461
10:40:41|0.0001461
10:40:42|0.0001461
10:40:43|0.00014612
10:40:44|0.00014613
10:40:45|0.00014613
10:40:46|0.00014613
10:40:47|0.00014619
10:40:48|0.00014619
10:40:50|0.00014621
10:40:51|0.0001462
10:40:52|0.00014619
10:40:54|0.0001462
10:40:55|0.0001462
10:40:55|0.0001462
10:40:57|0.00014622
10:40:57|0.00014621
10:40:58|0.00014621
10:40:59|0.00014621
10:41:01|0.00014618
10:41:02|0.00014624
10:41:03|0.00014622
10:41:04|0.00014626
10:41:05|0.00014628
10:41:05|0.00014626
10:41:06|0.00014626
10:41:07|0.00014633
10:41:09|0.00014633
10:41:10|0.00014642
10:41:11|0.00014644
10:41:12|0.00014644
10:41:13|0.00014642
10:41:14|0.00014638
10:41:15|0.00014633
10:41:16|0.00014641
10:41:17|0.00014641
10:41:18|0.00014644
10:41:19|0.00014646
10:41:20|0.0001465
10:41:21|0.0001465
10:41:22|0.00014649
10:41:24|0.00014644
10:41:24|0.00014644
10:41:26|0.00014645
10:41:27|0.00014643
10:41:28|0.00014642
10:41:29|0.00014641
10:41:30|0.00014639
10:41:31|0.00014639
10:41:32|0.00014636
10:41:33|0.00014637
10:41:34|0.00014637
10:41:35|0.00014638
10:41:36|0.00014635
10:41:37|0.00014635
10:41:38|0.00014635
10:41:39|0.00014628
10:41:40|0.00014636
10:41:41|0.00014635
10:41:43|0.00014631
10:41:43|0.00014633
10:41:45|0.00014633
10:41:46|0.00014633
10:41:47|0.00014633
10:41:48|0.00014633
10:41:49|0.00014634
10:41:50|0.00014632
10:41:50|0.0001463
10:41:52|0.0001463
10:41:52|0.0001463
10:41:54|0.00014629
10:41:55|0.00014629
10:41:56|0.00014626
10:41:57|0.00014626
10:41:58|0.0001463
10:41:59|0.00014627
10:42:00|0.00014627
10:42:01|0.0001463
10:42:02|0.00014627
10:42:03|0.00014627
10:42:04|0.00014627
10:42:05|0.00014627
10:42:07|0.00014628
10:42:07|0.00014628
10:42:09|0.00014636
10:42:09|0.00014636
10:42:11|0.00014636
10:42:12|0.00014639
10:42:12|0.00014643
10:42:13|0.00014648
10:42:15|0.00014648
10:42:16|0.0001465
10:42:17|0.0001465
10:42:18|0.00014654
10:42:19|0.00014653
10:42:20|0.00014652
10:42:21|0.00014652
10:42:22|0.00014652
10:42:23|0.00014663
10:42:25|0.00014662
10:42:25|0.00014662
10:42:27|0.0001466
10:42:29|0.0001466
10:42:29|0.00014656
10:42:31|0.00014656
10:42:31|0.00014656
10:42:32|0.00014655
10:42:33|0.00014654
10:42:34|0.00014654
10:42:35|0.00014655
10:42:36|0.00014658
10:42:38|0.00014662
10:42:39|0.00014662
10:42:40|0.00014662
10:42:41|0.00014657
10:42:42|0.00014654
10:42:44|0.00014655
10:42:44|0.00014655
10:42:46|0.00014655
10:42:47|0.00014654
10:42:48|0.00014656
10:42:49|0.00014656
10:42:50|0.00014655
10:42:51|0.00014656
10:42:52|0.00014655
10:42:53|0.00014655
10:42:55|0.00014654
10:42:56|0.00014654
10:42:57|0.00014654
10:42:57|0.00014654
10:42:59|0.00014658
10:43:00|0.00014661
10:43:02|0.00014661
10:43:02|0.00014665
10:43:03|0.00014662
10:43:04|0.00014657
10:43:05|0.00014657
10:43:06|0.00014658
10:43:07|0.00014658
10:43:08|0.0001467
10:43:09|0.00014664
10:43:10|0.00014666
10:43:11|0.00014666
10:43:13|0.00014667
10:43:13|0.00014667
10:43:14|0.00014667
10:43:15|0.00014666
10:43:16|0.00014667
10:43:18|0.00014675
10:43:18|0.00014674
10:43:20|0.00014674
10:43:21|0.00014672
10:43:22|0.00014669
10:43:24|0.00014663
10:43:25|0.00014663
10:43:27|0.0001466
10:43:27|0.00014659
10:43:28|0.00014659
10:43:30|0.0001466
10:43:31|0.0001466
10:43:32|0.00014659
10:43:33|0.0001466
10:43:34|0.0001466
10:43:35|0.00014659
10:43:35|0.00014657
10:43:37|0.00014651
10:43:38|0.0001465
10:43:38|0.00014651
10:43:40|0.00014651
10:43:41|0.00014649
10:43:42|0.0001465
10:43:43|0.0001465
10:43:44|0.00014649
10:43:45|0.00014649
10:43:47|0.00014649
10:43:48|0.0001465
10:43:49|0.00014647
10:43:50|0.00014647
10:43:51|0.00014647
10:43:52|0.00014646
10:43:53|0.00014646
10:43:54|0.00014646
10:43:55|0.00014642
10:43:55|0.00014642
10:43:57|0.00014642
10:43:58|0.00014642
10:43:59|0.0001464
10:44:00|0.0001464
10:44:01|0.0001464
10:44:02|0.0001464
10:44:04|0.00014649
10:44:04|0.0001465
10:44:05|0.0001465
10:44:07|0.00014651
10:44:07|0.00014652
10:44:08|0.00014652
10:44:09|0.00014652
10:44:11|0.00014653
10:44:12|0.00014653
10:44:12|0.00014652
10:44:15|0.0001465
10:44:15|0.0001465
10:44:16|0.00014652
10:44:18|0.00014652
10:44:19|0.0001465
10:44:20|0.00014648
10:44:21|0.00014647
10:44:23|0.00014649
10:44:24|0.00014649
10:44:26|0.00014643
10:44:27|0.00014638
10:44:28|0.00014638
10:44:29|0.00014638
10:44:30|0.00014635
10:44:31|0.00014638
10:44:31|0.00014638
10:44:34|0.00014638
10:44:35|0.00014638
10:44:36|0.00014637
10:44:37|0.00014637
10:44:38|0.00014639
10:44:40|0.00014639
10:44:40|0.00014636
10:44:41|0.00014639
10:44:42|0.00014639
10:44:44|0.00014639
10:44:45|0.00014639
10:44:45|0.00014638
10:44:47|0.00014637
10:44:48|0.00014633
10:44:49|0.00014633
10:44:50|0.00014634
10:44:51|0.00014635
10:44:52|0.00014633
10:44:53|0.0001463
10:44:54|0.00014628
10:44:56|0.00014628
10:44:57|0.00014628
10:44:57|0.00014632
10:44:58|0.00014632
10:44:59|0.00014631
10:45:00|0.00014628
10:45:02|0.00014628
10:45:02|0.00014633
10:45:05|0.00014633
10:45:06|0.00014633
10:45:07|0.00014629
10:45:08|0.00014632
10:45:08|0.00014638
10:45:10|0.00014638
10:45:10|0.00014635
10:45:12|0.00014632
10:45:13|0.00014627
10:45:14|0.00014625
10:45:15|0.00014626
10:45:16|0.00014627
10:45:17|0.00014625
10:45:18|0.00014626
10:45:19|0.0001463
10:45:20|0.0001463
10:45:21|0.00014631
10:45:22|0.0001463
10:45:24|0.00014631
10:45:26|0.00014641
10:45:27|0.00014641
10:45:28|0.00014645
10:45:30|0.00014643
10:45:31|0.00014652
10:45:32|0.00014652
10:45:33|0.00014652
10:45:34|0.00014652
10:45:35|0.00014652
10:45:36|0.00014649
10:45:37|0.00014656
10:45:38|0.00014656
10:45:39|0.00014657
10:45:40|0.00014657
10:45:41|0.00014658
10:45:42|0.00014658
10:45:43|0.0001466
10:45:45|0.00014655
10:45:45|0.00014648
10:45:47|0.00014642
10:45:47|0.00014639
10:45:48|0.00014647
10:45:49|0.00014647
10:45:51|0.00014655
10:45:52|0.00014656
10:45:52|0.00014655
10:45:54|0.00014655
10:45:55|0.00014655
10:45:55|0.00014655
10:45:57|0.00014655
10:45:59|0.0001466
10:45:59|0.00014659
10:46:00|0.00014658
10:46:02|0.00014658
10:46:02|0.00014664
10:46:05|0.00014663
10:46:06|0.00014664
10:46:07|0.00014667
10:46:08|0.00014667
10:46:08|0.0001467
10:46:10|0.00014679
10:46:11|0.00014682
10:46:11|0.00014684
10:46:13|0.00014684
10:46:14|0.00014685
10:46:15|0.00014684
10:46:16|0.00014683
10:46:17|0.00014694
10:46:18|0.00014693
10:46:19|0.00014689
10:46:20|0.0001469
10:46:21|0.0001469
10:46:22|0.00014693
10:46:23|0.00014693
10:46:25|0.0001469
10:46:27|0.00014688
10:46:28|0.00014687
10:46:29|0.00014681
10:46:30|0.00014683
10:46:32|0.00014676
10:46:33|0.00014677
10:46:34|0.00014677
10:46:35|0.00014679
10:46:36|0.0001468
10:46:37|0.00014678
10:46:39|0.00014678
10:46:39|0.00014678
10:46:41|0.00014675
10:46:42|0.00014674
10:46:43|0.00014671
10:46:44|0.0001467
10:46:45|0.00014667
10:46:46|0.00014665
10:46:47|0.00014668
10:46:48|0.00014674
10:46:50|0.00014674
10:46:51|0.0001467
10:46:53|0.00014668
10:46:53|0.00014667
10:46:54|0.0001466
10:46:55|0.0001466
10:46:57|0.00014661
10:46:58|0.00014659
10:46:59|0.00014655
10:47:01|0.00014655
10:47:01|0.0001466
10:47:03|0.0001466
10:47:04|0.0001466
10:47:05|0.00014659
10:47:05|0.0001465
10:47:06|0.0001465
10:47:07|0.00014648
10:47:09|0.00014651
10:47:10|0.00014651
10:47:12|0.00014649
10:47:13|0.0001465
10:47:14|0.00014645
10:47:15|0.00014645
10:47:16|0.00014645
10:47:16|0.00014645
10:47:18|0.00014643
10:47:19|0.00014644
10:47:20|0.00014645
10:47:21|0.00014645
10:47:22|0.00014645
10:47:23|0.00014648
10:47:24|0.00014644
10:47:26|0.00014645
10:47:27|0.00014645
10:47:29|0.00014644
10:47:30|0.00014643
10:47:32|0.00014643
10:47:33|0.00014645
10:47:33|0.00014645
10:47:34|0.00014645
10:47:36|0.00014645
10:47:37|0.00014645
10:47:38|0.00014646
10:47:40|0.00014643
10:47:41|0.00014642
10:47:42|0.00014635
10:47:43|0.00014631
10:47:44|0.00014631
10:47:45|0.00014631
10:47:46|0.00014631
10:47:48|0.00014631
10:47:48|0.00014631
10:47:49|0.00014628
10:47:50|0.00014628
10:47:52|0.00014631
10:47:53|0.0001463
10:47:53|0.00014625
10:47:55|0.0001462
10:47:56|0.0001462
10:47:57|0.00014617
10:47:58|0.00014617
10:48:00|0.00014617
10:48:00|0.00014617
10:48:02|0.00014617
10:48:02|0.00014613
10:48:04|0.00014613
10:48:06|0.00014606
10:48:06|0.00014605
10:48:07|0.00014607
10:48:08|0.00014607
10:48:10|0.00014606
10:48:10|0.00014606
10:48:11|0.00014606
10:48:12|0.00014606
10:48:13|0.00014606
10:48:14|0.00014607
10:48:15|0.00014601
10:48:16|0.00014599
10:48:18|0.00014599
10:48:18|0.00014598
10:48:20|0.00014602
10:48:21|0.00014602
10:48:21|0.00014608
10:48:23|0.00014608
10:48:24|0.00014608
10:48:25|0.00014603
10:48:25|0.00014603
10:48:27|0.00014603
10:48:29|0.000146
10:48:31|0.00014603
10:48:32|0.00014605
10:48:33|0.00014605
10:48:34|0.00014611
10:48:36|0.00014613
10:48:37|0.00014614
10:48:37|0.00014618
10:48:39|0.0001462
10:48:39|0.0001462
10:48:41|0.00014619
10:48:42|0.00014619
10:48:42|0.00014618
10:48:44|0.00014621
10:48:45|0.00014621
10:48:46|0.00014621
10:48:47|0.00014621
10:48:48|0.00014621
10:48:49|0.00014615
10:48:50|0.00014618
10:48:52|0.00014618
10:48:52|0.00014618
10:48:54|0.00014618
10:48:55|0.00014613
10:48:56|0.00014612
10:48:56|0.00014612
10:48:58|0.00014612
10:48:58|0.0001461
10:49:00|0.0001461
10:49:01|0.00014612
10:49:02|0.00014611
10:49:03|0.0001461
10:49:04|0.0001461
10:49:05|0.0001461
10:49:06|0.0001461
10:49:07|0.00014611
10:49:08|0.00014615
10:49:09|0.00014618
10:49:10|0.00014615
10:49:11|0.00014615
10:49:13|0.00014614
10:49:14|0.0001461
10:49:15|0.0001461
10:49:16|0.0001461
10:49:17|0.00014612
10:49:18|0.0001461
10:49:19|0.00014609
10:49:20|0.00014612
10:49:21|0.00014612
10:49:22|0.00014612
10:49:23|0.00014612
10:49:25|0.0001461
10:49:25|0.00014619
10:49:27|0.0001462
10:49:29|0.00014623
10:49:30|0.00014623
10:49:31|0.00014623
10:49:32|0.00014622
10:49:32|0.00014622
10:49:34|0.00014622
10:49:35|0.00014622
10:49:36|0.00014624
10:49:37|0.00014624
10:49:38|0.00014624
10:49:40|0.00014624
10:49:40|0.00014616
10:49:41|0.00014609
10:49:42|0.00014609
10:49:43|0.00014609
10:49:44|0.00014609
10:49:45|0.0001461
10:49:46|0.0001461
10:49:48|0.0001461
10:49:49|0.0001461
10:49:50|0.0001461
10:49:51|0.00014612
10:49:52|0.00014612
10:49:53|0.00014612
10:49:53|0.00014612
10:49:55|0.00014609
10:49:56|0.0001461
10:49:57|0.0001461
10:49:58|0.0001461
10:49:59|0.0001461
10:50:00|0.0001461
10:50:01|0.0001461
10:50:03|0.00014613
10:50:04|0.00014614
10:50:04|0.00014613
10:50:05|0.00014609
10:50:07|0.00014609
10:50:07|0.0001461
10:50:08|0.00014611
10:50:09|0.00014612
10:50:11|0.00014612
10:50:12|0.00014612
10:50:12|0.00014605
10:50:13|0.00014601
10:50:14|0.00014601
10:50:15|0.00014602
10:50:17|0.00014602
10:50:17|0.00014602
10:50:18|0.00014602
10:50:19|0.00014601
10:50:20|0.00014606
10:50:21|0.00014606
10:50:22|0.00014608
10:50:23|0.00014608
10:50:24|0.00014607
10:50:25|0.00014606
10:50:26|0.00014606
10:50:28|0.00014605
10:50:29|0.00014606
10:50:30|0.00014608
10:50:32|0.00014608
10:50:33|0.00014607
10:50:34|0.00014607
10:50:34|0.00014606
10:50:35|0.00014606
10:50:36|0.00014604
10:50:37|0.00014604
10:50:38|0.00014605
10:50:40|0.00014604
10:50:41|0.00014604
10:50:42|0.00014604
10:50:42|0.00014607
10:50:44|0.0001461
10:50:45|0.00014613
10:50:46|0.00014616
10:50:47|0.00014619
10:50:48|0.00014618
10:50:49|0.0001461
10:50:50|0.0001461
10:50:51|0.0001461
10:50:52|0.0001461
10:50:53|0.00014605
10:50:55|0.00014602
10:50:55|0.000146
10:50:57|0.00014602
10:50:58|0.00014607
10:50:58|0.00014607
10:51:00|0.00014605
10:51:00|0.00014605
10:51:02|0.000146
10:51:03|0.000146
10:51:04|0.00014602
10:51:05|0.00014597
10:51:06|0.00014594
10:51:07|0.00014591
10:51:09|0.00014591
10:51:09|0.00014589
10:51:10|0.00014589
10:51:12|0.00014588
10:51:13|0.00014588
10:51:14|0.00014587
10:51:15|0.00014589
10:51:15|0.00014595
10:51:16|0.00014592
10:51:18|0.00014591
10:51:19|0.00014591
10:51:20|0.00014593
10:51:21|0.00014594
10:51:21|0.00014594
10:51:22|0.00014594
10:51:25|0.00014595
10:51:25|0.00014595
10:51:27|0.00014595
10:51:27|0.00014594
10:51:29|0.00014586
10:51:31|0.00014586
10:51:32|0.00014586
10:51:33|0.00014591
10:51:34|0.0001459
10:51:35|0.0001459
10:51:36|0.00014593
10:51:37|0.00014593
10:51:38|0.00014593
10:51:39|0.00014589
10:51:40|0.00014588
10:51:41|0.00014586
10:51:42|0.00014585
10:51:43|0.00014585
10:51:44|0.00014585
10:51:45|0.00014585
10:51:47|0.00014585
10:51:47|0.00014585
10:51:48|0.00014585
10:51:50|0.00014584
10:51:51|0.00014587
10:51:52|0.00014587
10:51:53|0.00014588
10:51:54|0.00014588
10:51:55|0.00014598
10:51:56|0.00014601
10:51:57|0.00014601
10:51:58|0.00014601
10:52:00|0.00014602
10:52:01|0.00014606
10:52:01|0.00014608
10:52:02|0.00014614
10:52:03|0.00014615
10:52:04|0.00014613
10:52:05|0.00014613
10:52:06|0.00014616
10:52:08|0.0001462
10:52:09|0.0001462
10:52:10|0.00014624
10:52:11|0.00014624
10:52:11|0.00014631
10:52:13|0.00014634
10:52:14|0.00014636
10:52:15|0.00014644
10:52:17|0.00014637
10:52:17|0.0001463
10:52:19|0.00014627
10:52:19|0.00014627
10:52:20|0.00014627
10:52:22|0.00014627
10:52:23|0.00014626
10:52:25|0.00014623
10:52:25|0.00014623
10:52:26|0.0001462
10:52:27|0.00014616
10:52:29|0.00014616
10:52:29|0.00014616
10:52:30|0.00014616
10:52:32|0.00014616
10:52:33|0.00014617
10:52:34|0.00014621
10:52:35|0.00014625
10:52:37|0.00014625
10:52:39|0.00014628
10:52:39|0.00014625
10:52:40|0.00014625
10:52:41|0.00014625
10:52:42|0.00014624
10:52:44|0.00014618
10:52:44|0.00014618
10:52:46|0.00014618
10:52:47|0.00014623
10:52:49|0.00014623
10:52:49|0.00014636
10:52:50|0.00014636
10:52:52|0.00014633
10:52:53|0.00014628
10:52:54|0.00014625
10:52:56|0.00014618
10:52:57|0.00014614
10:52:57|0.00014607
10:52:59|0.00014607
10:53:00|0.00014607
10:53:02|0.00014607
10:53:02|0.00014612
10:53:04|0.00014614
10:53:05|0.00014614
10:53:06|0.00014617
10:53:06|0.00014619
10:53:07|0.00014621
10:53:09|0.00014621
10:53:10|0.00014622
10:53:11|0.00014622
10:53:12|0.00014622
10:53:13|0.0001462
10:53:14|0.00014617
10:53:15|0.00014617
10:53:16|0.00014617
10:53:17|0.0001462
10:53:18|0.00014621
10:53:19|0.00014621
10:53:20|0.00014621
10:53:21|0.00014619
10:53:23|0.00014625
10:53:23|0.00014625
10:53:25|0.00014619
10:53:25|0.00014623
10:53:26|0.00014623
10:53:27|0.00014623
10:53:29|0.00014625
10:53:30|0.00014625
10:53:32|0.00014629
10:53:33|0.00014631
10:53:34|0.00014631
10:53:35|0.00014631
10:53:36|0.00014633
10:53:38|0.00014633
10:53:38|0.00014634
10:53:40|0.00014637
10:53:40|0.00014638
10:53:42|0.0001464
10:53:43|0.0001464
10:53:45|0.00014639
10:53:45|0.00014639
10:53:46|0.00014639
10:53:47|0.0001464
10:53:49|0.0001464
10:53:49|0.0001464
10:53:51|0.00014642
10:53:52|0.00014642
10:53:53|0.00014642
10:53:54|0.00014642
10:53:54|0.00014642
10:53:55|0.00014645
10:53:57|0.00014644
10:53:58|0.00014644
10:53:59|0.00014644
10:54:00|0.00014644
10:54:01|0.00014644
10:54:03|0.00014647
10:54:03|0.00014656
10:54:04|0.00014656
10:54:05|0.00014648
10:54:06|0.00014647
10:54:07|0.00014648
10:54:08|0.00014648
10:54:09|0.00014653
10:54:10|0.00014655
10:54:11|0.00014654
10:54:12|0.00014652
10:54:14|0.00014651
10:54:14|0.0001465
10:54:15|0.00014652
10:54:16|0.00014654
10:54:17|0.00014668
10:54:19|0.00014668
10:54:19|0.00014667
10:54:20|0.00014668
10:54:21|0.00014669
10:54:22|0.00014669
10:54:23|0.00014669
10:54:24|0.00014669
10:54:26|0.00014669
10:54:26|0.00014667
10:54:28|0.00014665
10:54:29|0.00014667
10:54:29|0.00014667
10:54:31|0.00014667
10:54:33|0.00014669
10:54:34|0.0001467
10:54:34|0.00014671
10:54:36|0.00014669
10:54:38|0.00014669
10:54:38|0.00014669
10:54:39|0.00014669
10:54:41|0.00014667
10:54:42|0.00014667
10:54:43|0.00014663
10:54:45|0.00014661
10:54:45|0.0001466
10:54:46|0.00014661
10:54:47|0.00014661
10:54:48|0.00014661
10:54:50|0.0001466
10:54:52|0.00014661
10:54:53|0.00014663
10:54:53|0.00014664
10:54:54|0.00014664
10:54:55|0.00014665
10:54:57|0.00014667
10:54:59|0.00014667
10:55:00|0.00014666
10:55:00|0.00014666
10:55:01|0.00014666
10:55:03|0.00014664
10:55:04|0.0001467
10:55:05|0.0001467
10:55:06|0.0001467
10:55:07|0.00014672
10:55:08|0.00014672
10:55:08|0.00014673
10:55:09|0.00014673
10:55:11|0.00014672
10:55:12|0.00014673
10:55:13|0.00014673
10:55:14|0.00014671
10:55:15|0.00014676
10:55:16|0.00014677
10:55:17|0.00014681
10:55:18|0.00014678
10:55:19|0.00014678
10:55:20|0.00014678
10:55:21|0.00014682
10:55:22|0.00014682
10:55:23|0.00014681
10:55:24|0.00014689
10:55:25|0.00014683
10:55:26|0.00014683
10:55:27|0.0001468
10:55:28|0.00014681
10:55:30|0.00014681
10:55:31|0.00014677
10:55:31|0.00014677
10:55:33|0.00014678
10:55:35|0.0001468
10:55:35|0.00014685
10:55:37|0.00014682
10:55:38|0.00014682
10:55:39|0.00014679
10:55:40|0.0001468
10:55:41|0.0001468
10:55:43|0.0001468
10:55:43|0.0001468
10:55:44|0.0001468
10:55:46|0.00014681
10:55:47|0.00014683
10:55:47|0.00014683
10:55:48|0.00014685
10:55:50|0.00014686
10:55:51|0.00014686
10:55:52|0.00014686
10:55:52|0.00014686
10:55:54|0.00014686
10:55:55|0.00014686
10:55:56|0.00014686
10:55:57|0.00014686
10:55:58|0.00014686
10:55:59|0.00014686
10:56:00|0.00014687
10:56:02|0.00014693
10:56:02|0.00014686
10:56:03|0.00014685
10:56:04|0.00014685
10:56:05|0.00014685
10:56:06|0.00014675
10:56:07|0.00014674
10:56:08|0.00014676
10:56:09|0.00014676
10:56:10|0.00014676
10:56:12|0.00014676
10:56:12|0.00014676
10:56:13|0.00014676
10:56:14|0.00014676
10:56:15|0.00014673
10:56:16|0.00014675
10:56:18|0.0001468
10:56:18|0.00014677
10:56:19|0.00014671
10:56:20|0.00014668
10:56:21|0.00014668
10:56:23|0.00014669
10:56:23|0.00014672
10:56:24|0.00014674
10:56:25|0.00014679
10:56:26|0.00014678
10:56:27|0.00014678
10:56:29|0.00014687
10:56:29|0.00014688
10:56:30|0.00014684
10:56:32|0.00014685
10:56:33|0.00014685
10:56:33|0.00014685
10:56:36|0.00014685
10:56:37|0.0001469
10:56:38|0.00014695
10:56:38|0.00014693
10:56:40|0.00014693
10:56:40|0.00014693
10:56:42|0.00014693
10:56:43|0.00014693
10:56:44|0.00014693
10:56:45|0.00014697
10:56:45|0.00014697
10:56:47|0.00014697
10:56:48|0.00014697
10:56:49|0.00014697
10:56:50|0.00014697
10:56:51|0.00014699
10:56:53|0.00014699
10:56:53|0.00014699
10:56:54|0.00014699
10:56:56|0.00014702
10:56:57|0.00014704
10:56:58|0.00014698
10:56:59|0.00014697
10:57:00|0.00014697
10:57:01|0.00014698
10:57:02|0.00014702
10:57:03|0.00014702
10:57:04|0.00014702
10:57:05|0.00014702
10:57:06|0.000147
10:57:08|0.000147
10:57:08|0.000147
10:57:10|0.000147
10:57:10|0.000147
10:57:12|0.000147
10:57:12|0.000147
10:57:13|0.00014698
10:57:14|0.00014696
10:57:15|0.00014696
10:57:16|0.00014696
10:57:17|0.00014696
10:57:19|0.00014696
10:57:19|0.00014696
10:57:21|0.00014696
10:57:22|0.00014696
10:57:22|0.00014696
10:57:23|0.00014695
10:57:24|0.00014701
10:57:26|0.00014699
10:57:26|0.00014699
10:57:27|0.00014699
10:57:28|0.00014699
10:57:30|0.00014699
10:57:30|0.00014699
10:57:31|0.00014699
10:57:33|0.00014699
10:57:34|0.00014702
10:57:35|0.00014702
10:57:37|0.00014702
10:57:37|0.00014706
10:57:39|0.00014707
10:57:40|0.00014706
10:57:41|0.00014706
10:57:42|0.00014706
10:57:44|0.00014707
10:57:44|0.00014708
10:57:46|0.00014708
10:57:47|0.00014708
10:57:47|0.0001471
10:57:48|0.0001471
10:57:50|0.0001471
10:57:51|0.0001471
10:57:52|0.0001471
10:57:54|0.00014714
10:57:54|0.00014718
10:57:55|0.00014717
10:57:57|0.00014717
10:57:58|0.00014721
10:57:59|0.00014721
10:57:59|0.0001472
10:58:00|0.0001472
10:58:01|0.0001472
10:58:02|0.0001472
10:58:04|0.0001472
10:58:05|0.0001472
10:58:06|0.00014718
10:58:07|0.00014718
10:58:08|0.00014718
10:58:08|0.00014718
10:58:10|0.00014723
10:58:11|0.00014723
10:58:12|0.00014718
10:58:13|0.00014717
10:58:14|0.00014717
10:58:15|0.00014717
10:58:16|0.00014716
10:58:17|0.00014716
10:58:18|0.00014717
10:58:19|0.00014717
10:58:20|0.00014717
10:58:21|0.00014718
10:58:23|0.00014718
10:58:24|0.00014718
10:58:25|0.0001472
10:58:25|0.00014719
10:58:26|0.00014718
10:58:27|0.00014718
10:58:29|0.00014718
10:58:29|0.00014717
10:58:31|0.00014717
10:58:32|0.00014717
10:58:33|0.00014717
10:58:34|0.00014717
10:58:35|0.00014717
10:58:35|0.00014717
10:58:38|0.00014717
10:58:39|0.00014717
10:58:39|0.00014721
10:58:41|0.00014722
10:58:42|0.00014722
10:58:43|0.00014725
10:58:44|0.00014725
10:58:45|0.00014722
10:58:46|0.00014722
10:58:47|0.00014724
10:58:48|0.00014724
10:58:49|0.00014724
10:58:50|0.00014725
10:58:52|0.00014716
10:58:52|0.00014716
10:58:53|0.00014718
10:58:54|0.00014721
10:58:56|0.00014721
10:58:56|0.00014724
10:58:57|0.00014724
10:58:58|0.00014727
10:59:00|0.00014727
10:59:00|0.00014727
10:59:01|0.00014727
10:59:02|0.00014727
10:59:03|0.00014727
10:59:05|0.00014726
10:59:07|0.00014724
10:59:08|0.00014723
10:59:08|0.00014723
10:59:09|0.00014723
10:59:11|0.00014722
10:59:11|0.0001472
10:59:12|0.00014719
10:59:13|0.00014719
10:59:14|0.00014719
10:59:16|0.00014719
10:59:17|0.00014719
10:59:17|0.00014716
10:59:19|0.00014716
10:59:19|0.00014715
10:59:20|0.00014712
10:59:21|0.00014712
10:59:23|0.00014711
10:59:24|0.00014711
10:59:25|0.00014711
10:59:25|0.00014711
10:59:27|0.00014711
10:59:27|0.00014711
10:59:30|0.00014711
10:59:30|0.00014711
10:59:31|0.00014707
10:59:32|0.00014708
10:59:34|0.00014707
10:59:34|0.00014709
10:59:35|0.00014712
10:59:37|0.00014715
10:59:38|0.00014719
10:59:40|0.00014719
10:59:41|0.00014722
10:59:42|0.00014725
10:59:43|0.00014725
10:59:44|0.00014726
10:59:45|0.00014731
10:59:47|0.0001473
10:59:47|0.00014731
10:59:49|0.00014728
10:59:50|0.00014727
10:59:50|0.00014727
10:59:52|0.00014729
10:59:53|0.00014729
10:59:54|0.00014729
10:59:54|0.00014729
10:59:55|0.00014731
10:59:57|0.00014731
10:59:59|0.00014731
10:59:59|0.00014731
11:00:00|0.00014732
11:00:03|0.00014735
11:00:04|0.00014736
11:00:05|0.00014725
11:00:06|0.00014727
11:00:06|0.0001473
11:00:08|0.0001473
11:00:08|0.0001473
11:00:10|0.00014724
11:00:11|0.00014714
11:00:12|0.00014712
11:00:12|0.0001471
11:00:14|0.00014707
11:00:15|0.0001471
11:00:16|0.00014705
11:00:17|0.00014705
11:00:18|0.00014704
11:00:18|0.00014703
11:00:20|0.00014704
11:00:21|0.00014703
11:00:22|0.00014704
11:00:23|0.00014704
11:00:24|0.00014702
11:00:25|0.00014697
11:00:26|0.00014692
11:00:27|0.00014693
11:00:28|0.00014693
11:00:29|0.00014693
11:00:30|0.00014697
11:00:31|0.00014697
11:00:32|0.00014692
11:00:33|0.00014692
11:00:34|0.00014692
11:00:35|0.00014692
11:00:36|0.00014692
11:00:37|0.00014694
11:00:38|0.00014694
11:00:40|0.00014698
11:00:41|0.00014699
11:00:42|0.00014691
11:00:43|0.0001469
11:00:44|0.0001469
11:00:45|0.00014691
11:00:47|0.00014683
11:00:47|0.00014683
11:00:48|0.00014684
11:00:50|0.00014684
11:00:50|0.00014684
11:00:51|0.00014684
11:00:52|0.00014675
11:00:53|0.00014677
11:00:54|0.00014677
11:00:55|0.00014675
11:00:56|0.00014675
11:00:57|0.00014672
11:00:58|0.00014673
11:01:00|0.00014674
11:01:01|0.00014674
11:01:02|0.00014677
11:01:03|0.00014677
11:01:04|0.00014683
11:01:05|0.00014687
11:01:06|0.00014691
11:01:07|0.00014692
11:01:08|0.00014697
11:01:10|0.00014696
11:01:10|0.00014699
11:01:12|0.00014699
11:01:13|0.00014696
11:01:13|0.00014696
11:01:15|0.00014696
11:01:16|0.00014698
11:01:17|0.00014688
11:01:18|0.00014687
11:01:19|0.00014687
11:01:20|0.00014687
11:01:21|0.00014687
11:01:22|0.00014687
11:01:23|0.00014679
11:01:24|0.00014666
11:01:25|0.00014667
11:01:26|0.00014668
11:01:27|0.00014672
11:01:28|0.00014673
11:01:29|0.0001467
11:01:30|0.00014662
11:01:31|0.00014662
11:01:32|0.00014666
11:01:34|0.00014666
11:01:35|0.00014664
11:01:35|0.00014663
11:01:36|0.00014663
11:01:37|0.00014663
11:01:39|0.00014668
11:01:41|0.00014665
11:01:42|0.00014677
11:01:43|0.00014677
11:01:43|0.00014677
11:01:45|0.00014678
11:01:46|0.00014678
11:01:47|0.00014678
11:01:48|0.00014682
11:01:49|0.00014684
11:01:50|0.00014684
11:01:52|0.00014685
11:01:52|0.00014685
11:01:53|0.00014688
11:01:54|0.0001469
11:01:55|0.0001469
11:01:56|0.00014692
11:01:57|0.00014698
11:01:59|0.00014704
11:01:59|0.000147
11:02:01|0.00014704
11:02:02|0.00014712
11:02:03|0.00014713
11:02:04|0.00014711
11:02:04|0.00014709
11:02:06|0.00014709
11:02:07|0.00014707
11:02:08|0.00014722
11:02:10|0.00014725
11:02:11|0.00014724
11:02:12|0.00014722
11:02:13|0.00014719
11:02:14|0.00014721
11:02:16|0.0001472
11:02:16|0.0001472
11:02:17|0.00014721
11:02:18|0.00014724
11:02:20|0.00014728
11:02:20|0.00014718
11:02:21|0.00014719
11:02:22|0.00014719
11:02:24|0.00014719
11:02:25|0.00014719
11:02:26|0.00014723
11:02:27|0.00014723
11:02:28|0.00014725
11:02:29|0.00014726
11:02:30|0.00014726
11:02:31|0.00014729
11:02:32|0.00014732
11:02:33|0.00014737
11:02:34|0.00014744
11:02:35|0.00014742
11:02:36|0.00014738
11:02:37|0.00014739
11:02:38|0.00014738
11:02:39|0.00014739
11:02:41|0.00014738
11:02:43|0.00014736
11:02:44|0.00014739
11:02:46|0.00014739
11:02:46|0.00014739
11:02:47|0.00014739
11:02:48|0.00014739
11:02:50|0.00014736
11:02:51|0.00014735
11:02:52|0.00014735
11:02:53|0.00014735
11:02:53|0.00014731
11:02:55|0.00014725
11:02:56|0.00014727
11:02:57|0.00014731
11:02:58|0.00014731
11:02:59|0.00014722
11:03:00|0.00014722
11:03:01|0.0001473
11:03:03|0.00014729
11:03:04|0.00014723
11:03:05|0.00014721
11:03:05|0.00014714
11:03:07|0.00014718
11:03:08|0.00014718
11:03:09|0.00014719
11:03:10|0.00014724
11:03:11|0.00014724
11:03:12|0.00014724
11:03:13|0.00014724
11:03:14|0.00014726
11:03:15|0.00014727
11:03:16|0.00014736
11:03:17|0.00014731
11:03:18|0.00014722
11:03:19|0.00014722
11:03:21|0.00014722
11:03:21|0.00014723
11:03:22|0.00014723
11:03:23|0.00014727
11:03:24|0.00014722
11:03:25|0.00014725
11:03:26|0.00014725
11:03:27|0.00014725
11:03:28|0.00014725
11:03:29|0.00014719
11:03:30|0.00014707
11:03:32|0.00014703
11:03:32|0.00014703
11:03:33|0.00014702
11:03:34|0.00014707
11:03:36|0.00014704
11:03:36|0.00014707
11:03:38|0.00014707
11:03:39|0.00014707
11:03:39|0.00014707
11:03:41|0.0001471
11:03:42|0.00014713
11:03:44|0.00014713
11:03:45|0.00014712
11:03:45|0.00014708
11:03:49|0.00014709
11:03:50|0.00014714
11:03:51|0.00014713
11:03:52|0.00014713
11:03:53|0.00014713
11:03:54|0.00014713
11:03:54|0.00014713
11:03:55|0.00014711
11:03:57|0.00014713
11:03:58|0.00014705
11:03:58|0.00014706
11:04:00|0.00014706
11:04:01|0.00014706
11:04:02|0.00014704
11:04:04|0.00014706
11:04:05|0.00014706
11:04:06|0.00014706
11:04:07|0.00014705
11:04:08|0.00014706
11:04:09|0.00014711
11:04:10|0.00014711
11:04:11|0.0001471
11:04:12|0.00014706
11:04:13|0.00014706
11:04:14|0.00014706
11:04:15|0.00014706
11:04:16|0.00014706
11:04:18|0.00014702
11:04:18|0.00014704
11:04:19|0.00014704
11:04:20|0.00014709
11:04:22|0.00014711
11:04:23|0.00014711
11:04:24|0.00014711
11:04:24|0.00014711
11:04:26|0.0001471
11:04:27|0.00014709
11:04:28|0.00014711
11:04:29|0.00014711
11:04:30|0.00014713
11:04:31|0.00014712
11:04:32|0.00014713
11:04:33|0.00014713
11:04:34|0.00014713
11:04:35|0.00014712
11:04:37|0.00014712
11:04:37|0.00014708
11:04:38|0.00014708
11:04:39|0.00014707
11:04:40|0.00014707
11:04:42|0.00014708
11:04:43|0.00014708
11:04:44|0.00014708
11:04:45|0.00014708
11:04:46|0.00014708
11:04:47|0.00014712
11:04:49|0.00014705
11:04:49|0.00014705
11:04:51|0.00014705
11:04:52|0.00014705
11:04:53|0.00014705
11:04:54|0.00014706
11:04:55|0.00014706
11:04:57|0.00014706
11:04:58|0.00014706
11:04:59|0.00014709
11:04:59|0.00014709
11:05:01|0.00014713
11:05:03|0.00014713
11:05:03|0.00014718
11:05:04|0.00014719
11:05:05|0.00014719
11:05:06|0.00014719
11:05:08|0.0001472
11:05:08|0.00014719
11:05:10|0.00014718
11:05:11|0.00014718
11:05:12|0.00014716
11:05:13|0.00014713
11:05:15|0.00014709
11:05:16|0.0001471
11:05:16|0.00014711
11:05:18|0.00014711
11:05:19|0.0001471
11:05:20|0.00014715
11:05:21|0.00014715
11:05:22|0.00014714
11:05:23|0.00014713
11:05:24|0.00014713
11:05:25|0.00014714
11:05:26|0.00014721
11:05:27|0.00014726
11:05:28|0.00014726
11:05:29|0.00014727
11:05:30|0.00014728
11:05:31|0.00014728
11:05:32|0.00014729
11:05:33|0.00014729
11:05:35|0.00014734
11:05:35|0.00014734
11:05:36|0.00014732
11:05:37|0.00014732
11:05:38|0.00014733
11:05:39|0.00014733
11:05:41|0.00014733
11:05:41|0.00014735
11:05:42|0.00014735
11:05:43|0.00014736
11:05:45|0.00014735
11:05:46|0.00014731
11:05:47|0.00014726
11:05:48|0.00014726
11:05:50|0.00014723
11:05:51|0.00014722
11:05:52|0.00014721
11:05:53|0.00014721
11:05:54|0.00014721
11:05:56|0.00014724
11:05:56|0.00014724
11:05:58|0.00014725
11:05:59|0.00014727
11:06:00|0.00014728
11:06:00|0.00014728
11:06:02|0.00014733
11:06:03|0.00014735
11:06:04|0.00014736
11:06:05|0.00014737
11:06:06|0.00014737
11:06:08|0.0001474
11:06:08|0.00014737
11:06:09|0.00014737
11:06:10|0.00014737
11:06:11|0.00014737
11:06:13|0.00014737
11:06:14|0.00014737
11:06:15|0.00014741
11:06:15|0.00014741
11:06:16|0.00014741
11:06:18|0.0001474
11:06:19|0.0001474
11:06:20|0.00014741
11:06:21|0.00014741
11:06:22|0.00014732
11:06:23|0.00014731
11:06:24|0.00014731
11:06:25|0.00014732
11:06:26|0.00014731
11:06:27|0.00014723
11:06:28|0.00014726
11:06:29|0.00014726
11:06:30|0.00014725
11:06:31|0.00014723
11:06:32|0.00014721
11:06:33|0.00014724
11:06:34|0.00014724
11:06:35|0.00014724
11:06:36|0.00014725
11:06:37|0.00014727
11:06:39|0.00014728
11:06:39|0.00014731
11:06:40|0.00014731
11:06:41|0.00014729
11:06:42|0.00014727
11:06:43|0.00014725
11:06:44|0.0001473
11:06:46|0.00014728
11:06:47|0.00014728
11:06:48|0.00014728
11:06:49|0.00014728
11:06:50|0.00014727
11:06:51|0.00014723
11:06:51|0.00014723
11:06:53|0.00014729
11:06:54|0.00014729
11:06:56|0.00014728
11:06:57|0.00014728
11:06:58|0.00014721
11:06:59|0.0001472
11:07:01|0.00014719
11:07:01|0.00014717
11:07:02|0.00014717
11:07:03|0.00014708
11:07:04|0.00014706
11:07:06|0.00014698
11:07:07|0.00014685
11:07:07|0.00014685
11:07:08|0.00014685
11:07:11|0.00014688
11:07:12|0.00014681
11:07:12|0.00014677
11:07:13|0.00014676
11:07:14|0.00014676
11:07:15|0.00014674
11:07:16|0.00014674
11:07:18|0.00014678
11:07:19|0.00014673
11:07:19|0.0001467
11:07:20|0.0001467
11:07:21|0.0001467
11:07:23|0.00014669
11:07:24|0.00014671
11:07:25|0.00014671
11:07:26|0.00014671
11:07:26|0.00014671
11:07:28|0.00014671
11:07:28|0.00014673
11:07:30|0.00014673
11:07:31|0.00014671
11:07:32|0.00014671
11:07:32|0.00014671
11:07:34|0.00014667
11:07:35|0.00014667
11:07:36|0.00014658
11:07:37|0.00014658
11:07:38|0.00014654
11:07:38|0.00014654
11:07:40|0.00014654
11:07:41|0.00014658
11:07:42|0.00014646
11:07:43|0.0001465
11:07:44|0.00014651
11:07:46|0.00014649
11:07:47|0.00014651
11:07:47|0.00014655
11:07:49|0.00014655
11:07:50|0.00014654
11:07:51|0.00014654
11:07:52|0.00014657
11:07:53|0.0001466
11:07:54|0.0001466
11:07:55|0.0001466
11:07:57|0.00014661
11:07:58|0.0001466
11:07:58|0.00014658
11:07:59|0.00014656
11:08:00|0.00014655
11:08:02|0.00014661
11:08:03|0.00014661
11:08:03|0.00014661
11:08:05|0.00014663
11:08:06|0.00014661
11:08:07|0.00014662
11:08:08|0.00014656
11:08:09|0.00014653
11:08:10|0.00014653
11:08:12|0.00014653
11:08:13|0.00014645
11:08:14|0.00014641
11:08:15|0.00014645
11:08:16|0.00014645
11:08:17|0.00014651
11:08:18|0.00014651
11:08:19|0.00014654
11:08:20|0.00014654
11:08:21|0.00014654
11:08:22|0.00014655
11:08:24|0.00014659
11:08:24|0.00014656
11:08:27|0.00014656
11:08:28|0.00014656
11:08:28|0.00014656
11:08:29|0.00014659
11:08:31|0.00014661
11:08:32|0.00014661
11:08:32|0.00014664
11:08:33|0.00014664
11:08:36|0.00014659
11:08:36|0.00014659
11:08:37|0.00014659
11:08:38|0.00014659
11:08:39|0.00014662
11:08:40|0.00014662
11:08:41|0.00014664
11:08:42|0.00014668
11:08:43|0.00014669
11:08:45|0.00014669
11:08:46|0.00014669
11:08:46|0.00014669
11:08:48|0.00014669
11:08:50|0.0001467
11:08:51|0.00014672
11:08:52|0.00014676
11:08:53|0.00014676
11:08:54|0.00014676
11:08:54|0.00014677
11:08:57|0.00014678
11:08:58|0.00014678
11:08:59|0.00014675
11:08:59|0.00014677
11:09:00|0.00014677
11:09:02|0.00014678
11:09:02|0.00014677
11:09:03|0.00014679
11:09:05|0.00014679
11:09:05|0.00014679
11:09:07|0.00014679
11:09:08|0.00014676
11:09:09|0.00014674
11:09:10|0.00014674
11:09:12|0.00014672
11:09:13|0.00014672
11:09:14|0.00014667
11:09:14|0.00014658
11:09:16|0.00014659
11:09:16|0.00014659
11:09:17|0.00014659
11:09:18|0.00014654
11:09:19|0.00014654
11:09:20|0.00014654
11:09:21|0.00014654
11:09:22|0.00014655
11:09:23|0.00014655
11:09:25|0.00014655
11:09:26|0.00014655
11:09:27|0.00014657
11:09:28|0.00014657
11:09:29|0.00014657
11:09:30|0.00014655
11:09:31|0.00014655
11:09:32|0.00014655
11:09:33|0.00014655
11:09:34|0.00014651
11:09:35|0.00014652
11:09:36|0.00014656
11:09:37|0.00014656
11:09:38|0.00014657
11:09:39|0.00014657
11:09:40|0.00014654
11:09:41|0.00014654
11:09:42|0.00014647
11:09:43|0.00014648
11:09:44|0.00014655
11:09:45|0.00014655
11:09:46|0.00014655
11:09:47|0.00014644
11:09:48|0.00014644
11:09:49|0.00014656
11:09:50|0.00014659
11:09:52|0.00014662
11:09:53|0.00014662
11:09:54|0.00014662
11:09:54|0.00014662
11:09:55|0.00014662
11:09:57|0.00014662
11:09:58|0.00014658
11:09:58|0.00014657
11:10:00|0.00014657
11:10:01|0.00014659
11:10:03|0.00014657
11:10:04|0.00014651
11:10:05|0.0001465
11:10:06|0.00014652
11:10:06|0.00014651
11:10:08|0.00014657
11:10:09|0.00014659
11:10:10|0.00014659
11:10:11|0.00014649
11:10:13|0.00014644
11:10:13|0.00014647
11:10:15|0.00014647
11:10:16|0.00014651
11:10:17|0.0001465
11:10:18|0.00014647
11:10:18|0.00014647
11:10:20|0.00014648
11:10:20|0.00014648
11:10:22|0.00014647
11:10:23|0.00014652
11:10:24|0.00014653
11:10:25|0.00014651
11:10:25|0.00014649
11:10:26|0.00014648
11:10:28|0.00014657
11:10:29|0.00014657
11:10:30|0.00014657
11:10:31|0.00014657
11:10:33|0.00014657
11:10:33|0.00014657
11:10:34|0.00014655
11:10:35|0.00014655
11:10:37|0.00014657
11:10:37|0.00014657
11:10:38|0.00014661
11:10:39|0.00014661
11:10:40|0.00014663
11:10:41|0.00014663
11:10:42|0.00014663
11:10:43|0.00014662
11:10:44|0.00014662
11:10:46|0.00014655
11:10:46|0.00014655
11:10:47|0.00014655
11:10:49|0.00014655
11:10:51|0.00014655
11:10:52|0.00014655
11:10:52|0.00014656
11:10:54|0.00014661
11:10:56|0.00014661
11:10:56|0.00014662
11:10:58|0.00014662
11:10:59|0.00014662
11:10:59|0.00014664
11:11:01|0.00014674
11:11:02|0.00014672
11:11:03|0.00014672
11:11:04|0.0001466
11:11:05|0.0001466
11:11:07|0.0001466
11:11:08|0.0001466
11:11:08|0.0001466
11:11:09|0.0001466
11:11:10|0.00014663
11:11:11|0.00014666
11:11:12|0.00014666
11:11:14|0.0001467
11:11:14|0.0001467
11:11:16|0.00014671
11:11:17|0.00014672
11:11:17|0.00014672
11:11:19|0.00014671
11:11:20|0.0001467
11:11:21|0.0001467
11:11:22|0.00014664
11:11:23|0.00014664
11:11:24|0.00014665
11:11:25|0.00014665
11:11:26|0.00014667
11:11:27|0.00014667
11:11:28|0.00014667
11:11:29|0.00014667
11:11:30|0.00014667
11:11:31|0.00014667
11:11:32|0.00014667
11:11:33|0.00014667
11:11:34|0.00014667
11:11:35|0.00014663
11:11:36|0.00014663
11:11:37|0.00014663
11:11:38|0.00014663
11:11:39|0.00014663
11:11:40|0.00014663
11:11:41|0.00014663
11:11:42|0.00014663
11:11:43|0.00014661
11:11:44|0.00014661
11:11:45|0.00014657
11:11:46|0.00014656
11:11:47|0.00014656
11:11:49|0.00014653
11:11:49|0.00014653
11:11:51|0.00014653
11:11:52|0.00014654
11:11:53|0.00014655
11:11:55|0.00014656
11:11:56|0.00014656
11:11:56|0.00014656
11:11:58|0.00014656
11:11:59|0.00014655
11:12:00|0.00014655
11:12:01|0.00014655
11:12:01|0.00014655
11:12:04|0.00014655
11:12:05|0.00014662
11:12:05|0.00014662
11:12:06|0.00014657
11:12:07|0.00014657
11:12:08|0.00014657
11:12:09|0.00014657
11:12:10|0.00014657
11:12:11|0.00014657
11:12:12|0.00014657
11:12:13|0.00014655
11:12:15|0.00014654
11:12:16|0.00014657
11:12:17|0.00014659
11:12:17|0.0001466
11:12:19|0.00014661
11:12:20|0.00014661
11:12:21|0.00014665
11:12:22|0.00014665
11:12:23|0.00014665
11:12:23|0.00014665
11:12:24|0.00014665
11:12:26|0.00014665
11:12:27|0.00014665
11:12:28|0.00014664
11:12:29|0.00014663
11:12:30|0.00014666
11:12:31|0.00014667
11:12:32|0.00014667
11:12:33|0.00014667
11:12:35|0.00014668
11:12:35|0.00014671
11:12:36|0.00014672
11:12:38|0.00014671
11:12:38|0.00014671
11:12:40|0.0001467
11:12:40|0.0001467
11:12:42|0.0001467
11:12:43|0.0001467
11:12:44|0.0001467
11:12:45|0.00014669
11:12:46|0.00014669
11:12:47|0.00014669
11:12:48|0.00014668
11:12:50|0.00014668
11:12:51|0.00014668
11:12:52|0.00014673
11:12:53|0.00014674
11:12:55|0.00014674
11:12:55|0.00014674
11:12:57|0.00014675
11:12:58|0.00014684
11:12:59|0.00014688
11:13:01|0.00014688
11:13:02|0.00014687
11:13:03|0.00014687
11:13:04|0.00014687
11:13:05|0.0001468
11:13:06|0.00014681
11:13:07|0.00014682
11:13:08|0.00014682
11:13:09|0.00014682
11:13:10|0.00014682
11:13:11|0.00014682
11:13:12|0.00014682
11:13:14|0.00014682
11:13:15|0.0001467
11:13:15|0.00014668
11:13:17|0.00014668
11:13:18|0.00014667
11:13:18|0.00014662
11:13:19|0.00014662
11:13:21|0.0001466
11:13:21|0.00014661
11:13:22|0.00014664
11:13:23|0.00014664
11:13:25|0.00014658
11:13:25|0.00014657
11:13:27|0.00014658
11:13:28|0.00014658
11:13:29|0.00014658
11:13:30|0.00014658
11:13:31|0.00014658
11:13:33|0.00014658
11:13:33|0.00014658
11:13:34|0.00014658
11:13:35|0.00014656
11:13:37|0.00014656
11:13:37|0.0001466
11:13:38|0.00014659
11:13:40|0.00014659
11:13:41|0.00014659
11:13:42|0.00014661
11:13:43|0.00014662
11:13:44|0.00014662
11:13:45|0.00014662
11:13:46|0.00014662
11:13:47|0.00014662
11:13:48|0.00014658
11:13:49|0.00014658
11:13:50|0.00014658
11:13:52|0.00014658
11:13:54|0.00014658
11:13:54|0.00014652
11:13:55|0.00014652
11:13:57|0.00014656
11:13:57|0.00014656
11:13:59|0.00014656
11:14:00|0.00014655
11:14:01|0.00014655
11:14:02|0.00014655
11:14:03|0.00014655
11:14:04|0.00014653
11:14:05|0.00014653
11:14:06|0.00014656
11:14:08|0.00014659
11:14:08|0.00014661
11:14:09|0.00014663
11:14:11|0.00014663
11:14:11|0.00014664
11:14:12|0.00014664
11:14:13|0.00014662
11:14:15|0.00014662
11:14:15|0.00014662
11:14:17|0.00014662
11:14:17|0.00014662
11:14:19|0.00014663
11:14:20|0.00014663
11:14:21|0.00014665
11:14:21|0.00014666
11:14:23|0.00014666
11:14:24|0.00014668
11:14:24|0.00014668
11:14:25|0.00014668
11:14:26|0.00014667
11:14:28|0.00014667
11:14:29|0.00014666
11:14:30|0.00014666
11:14:30|0.00014669
11:14:31|0.00014671
11:14:32|0.00014671
11:14:34|0.00014677
11:14:35|0.00014677
11:14:36|0.00014677
11:14:37|0.00014677
11:14:38|0.00014677
11:14:39|0.00014676
11:14:40|0.00014676
11:14:41|0.00014676
11:14:42|0.00014676
11:14:43|0.00014673
11:14:44|0.00014673
11:14:45|0.00014673
11:14:46|0.00014673
11:14:47|0.00014673
11:14:49|0.00014673
11:14:49|0.00014673
11:14:51|0.0001467
11:14:52|0.00014676
11:14:53|0.00014678
11:14:55|0.00014676
11:14:56|0.00014674
11:14:58|0.00014676
11:14:59|0.00014674
11:15:00|0.00014674
11:15:00|0.00014672
11:15:02|0.00014672
11:15:04|0.00014672
11:15:05|0.00014672
11:15:07|0.00014672
11:15:08|0.00014672
11:15:09|0.00014672
11:15:10|0.0001467
11:15:11|0.00014666
11:15:12|0.00014666
11:15:13|0.00014665
11:15:14|0.00014665
11:15:15|0.00014663
11:15:16|0.00014654
11:15:18|0.00014654
11:15:18|0.00014655
11:15:19|0.00014667
11:15:20|0.00014675
11:15:21|0.00014675
11:15:23|0.00014675
11:15:23|0.00014672
11:15:24|0.00014669
11:15:26|0.00014663
11:15:27|0.00014658
11:15:27|0.00014647
11:15:28|0.00014647
11:15:30|0.00014647
11:15:30|0.00014644
11:15:31|0.00014643
11:15:32|0.00014639
11:15:33|0.00014639
11:15:34|0.00014639
11:15:35|0.0001464
11:15:37|0.00014643
11:15:37|0.00014641
11:15:38|0.0001464
11:15:39|0.0001464
11:15:40|0.00014646
11:15:41|0.00014646
11:15:42|0.00014646
11:15:44|0.00014646
11:15:44|0.00014646
11:15:45|0.00014639
11:15:46|0.00014639
11:15:47|0.00014645
11:15:48|0.00014644
11:15:49|0.00014644
11:15:50|0.00014642
11:15:51|0.00014642
11:15:53|0.00014642
11:15:53|0.00014642
11:15:56|0.00014643
11:15:57|0.00014646
11:15:57|0.00014646
11:15:58|0.00014647
11:16:00|0.00014647
11:16:01|0.00014649
11:16:03|0.00014643
11:16:03|0.00014643
11:16:04|0.00014643
11:16:05|0.00014644
11:16:07|0.00014645
11:16:08|0.00014645
11:16:09|0.00014645
11:16:09|0.00014647
11:16:10|0.00014647
11:16:11|0.00014649
11:16:14|0.00014649
11:16:14|0.00014649
11:16:16|0.00014653
11:16:17|0.00014654
11:16:17|0.00014652
11:16:18|0.00014653
11:16:20|0.0001465
11:16:21|0.0001465
11:16:22|0.0001465
11:16:23|0.00014649
11:16:24|0.00014649
11:16:25|0.00014647
11:16:26|0.00014647
11:16:27|0.00014647
11:16:28|0.00014649
11:16:29|0.00014649
11:16:30|0.0001465
11:16:31|0.0001465
11:16:32|0.0001465
11:16:34|0.00014649
11:16:34|0.00014649
11:16:35|0.00014654
11:16:36|0.00014659
11:16:37|0.00014663
11:16:39|0.00014663
11:16:39|0.00014663
11:16:40|0.00014665
11:16:41|0.00014667
11:16:42|0.00014667
11:16:43|0.00014667
11:16:45|0.00014668
11:16:46|0.00014668
11:16:46|0.00014665
11:16:47|0.00014665
11:16:49|0.00014662
11:16:49|0.00014662
11:16:51|0.00014662
11:16:51|0.00014662
11:16:53|0.00014662
11:16:53|0.00014662
11:16:56|0.00014662
11:16:56|0.00014662
11:16:57|0.00014662
11:16:58|0.00014658
11:17:00|0.00014658
11:17:01|0.00014658
11:17:03|0.00014657
11:17:04|0.00014665
11:17:04|0.00014665
11:17:06|0.00014668
11:17:07|0.00014674
11:17:08|0.00014678
11:17:09|0.00014678
11:17:11|0.00014678
11:17:12|0.00014678
11:17:13|0.00014687
11:17:14|0.00014688
11:17:15|0.00014684
11:17:16|0.00014684
11:17:17|0.00014684
11:17:18|0.00014682
11:17:20|0.00014682
11:17:21|0.00014679
11:17:22|0.00014679
11:17:22|0.0001468
11:17:24|0.0001468
11:17:25|0.0001468
11:17:26|0.0001468
11:17:27|0.0001468
11:17:28|0.0001468
11:17:30|0.00014682
11:17:31|0.00014682
11:17:31|0.00014678
11:17:33|0.00014673
11:17:34|0.00014673
11:17:34|0.00014673
11:17:35|0.00014673
11:17:37|0.00014674
11:17:38|0.00014674
11:17:38|0.00014674
11:17:40|0.00014673
11:17:40|0.00014673
11:17:42|0.00014673
11:17:43|0.00014671
11:17:44|0.00014671
11:17:44|0.00014671
11:17:46|0.00014675
11:17:46|0.00014675
11:17:48|0.00014675
11:17:50|0.00014675
11:17:50|0.00014671
11:17:51|0.00014667
11:17:52|0.00014667
11:17:54|0.00014667
11:17:55|0.00014667
11:17:56|0.00014667
11:17:58|0.00014667
11:17:59|0.00014667
11:18:00|0.0001467
11:18:01|0.00014668
11:18:02|0.00014664
11:18:03|0.00014664
11:18:04|0.00014664
11:18:06|0.00014662
11:18:07|0.00014659
11:18:09|0.00014657
11:18:10|0.00014657
11:18:11|0.00014656
11:18:11|0.00014656
11:18:12|0.00014654
11:18:13|0.00014651
11:18:15|0.00014648
11:18:15|0.00014648
11:18:17|0.00014648
11:18:17|0.00014648
11:18:18|0.00014648
11:18:19|0.00014643
11:18:20|0.00014643
11:18:22|0.00014643
11:18:23|0.00014651
11:18:23|0.00014646
11:18:25|0.00014646
11:18:26|0.00014646
11:18:27|0.00014646
11:18:28|0.00014646
11:18:30|0.00014646
11:18:30|0.00014646
11:18:32|0.00014646
11:18:32|0.00014647
11:18:33|0.00014647
11:18:34|0.00014647
11:18:35|0.00014652
11:18:37|0.00014652
11:18:38|0.00014653
11:18:40|0.00014657
11:18:40|0.00014652
11:18:42|0.00014652
11:18:43|0.00014653
11:18:43|0.00014653
11:18:44|0.00014653
11:18:46|0.00014653
11:18:47|0.00014653
11:18:47|0.00014653
11:18:48|0.00014653
11:18:50|0.00014653
11:18:51|0.00014652
11:18:51|0.00014647
11:18:53|0.00014651
11:18:54|0.00014653
11:18:54|0.00014651
11:18:57|0.00014651
11:18:57|0.00014651
11:18:58|0.00014652
11:18:59|0.00014652
11:19:01|0.00014653
11:19:03|0.00014653
11:19:04|0.00014658
11:19:05|0.00014658
11:19:07|0.00014658
11:19:07|0.00014658
11:19:09|0.00014659
11:19:10|0.0001466
11:19:11|0.0001466
11:19:12|0.0001466
11:19:12|0.00014662
11:19:13|0.00014662
11:19:14|0.00014668
11:19:15|0.00014667
11:19:16|0.00014671
11:19:18|0.00014668
11:19:19|0.00014667
11:19:19|0.0001467
11:19:20|0.0001467
11:19:22|0.0001467
11:19:22|0.00014675
11:19:24|0.00014677
11:19:25|0.00014677
11:19:27|0.00014677
11:19:27|0.00014673
11:19:28|0.00014673
11:19:29|0.00014673
11:19:30|0.00014673
11:19:31|0.00014673
11:19:32|0.00014675
11:19:33|0.00014675
11:19:35|0.00014672
11:19:35|0.00014678
11:19:36|0.00014678
11:19:38|0.00014678
11:19:39|0.00014678
11:19:40|0.00014678
11:19:41|0.00014681
11:19:42|0.00014681
11:19:43|0.00014682
11:19:44|0.00014681
11:19:45|0.00014676
11:19:46|0.00014675
11:19:47|0.00014675
11:19:49|0.00014675
11:19:49|0.00014675
11:19:51|0.00014675
11:19:51|0.00014675
11:19:53|0.00014676
11:19:54|0.00014676
11:19:54|0.00014677
11:19:56|0.00014677
11:19:57|0.00014678
11:19:58|0.00014678
11:19:59|0.00014678
11:20:01|0.00014678
11:20:02|0.0001468
11:20:03|0.0001468
11:20:05|0.00014679
11:20:06|0.00014673
11:20:06|0.0001467
11:20:08|0.0001467
11:20:09|0.00014668
11:20:10|0.00014664
11:20:11|0.00014664
11:20:13|0.00014663
11:20:13|0.00014663
11:20:14|0.00014659
11:20:15|0.00014659
11:20:16|0.0001466
11:20:17|0.00014663
11:20:19|0.00014663
11:20:19|0.00014663
11:20:21|0.00014663
11:20:21|0.00014661
11:20:22|0.00014657
11:20:24|0.00014655
11:20:25|0.00014655
11:20:26|0.00014655
11:20:27|0.00014655
11:20:29|0.00014654
11:20:29|0.00014654
11:20:30|0.00014654
11:20:31|0.00014654
11:20:32|0.00014653
11:20:34|0.00014653
11:20:35|0.00014658
11:20:36|0.00014664
11:20:36|0.00014669
11:20:38|0.00014669
11:20:38|0.00014669
11:20:40|0.00014671
11:20:40|0.0001467
11:20:42|0.0001467
11:20:43|0.00014673
11:20:44|0.00014673
11:20:45|0.00014673
11:20:46|0.00014673
11:20:47|0.00014673
11:20:48|0.00014673
11:20:49|0.00014672
11:20:50|0.00014672
11:20:51|0.00014672
11:20:52|0.00014674
11:20:53|0.00014675
11:20:54|0.00014675
11:20:55|0.00014675
11:20:56|0.00014675
11:20:57|0.00014675
11:20:58|0.00014676
11:21:00|0.00014676
11:21:01|0.00014677
11:21:03|0.0001467
11:21:04|0.00014669
11:21:05|0.00014669
11:21:06|0.00014672
11:21:07|0.00014673
11:21:08|0.00014667
11:21:09|0.00014672
11:21:10|0.00014672
11:21:11|0.00014671
11:21:13|0.00014671
11:21:14|0.00014671
11:21:15|0.00014675
11:21:15|0.00014675
11:21:17|0.00014671
11:21:18|0.00014667
11:21:19|0.00014668
11:21:20|0.00014671
11:21:21|0.0001468
11:21:23|0.00014676
11:21:24|0.00014678
11:21:25|0.00014682
11:21:25|0.00014682
11:21:27|0.00014684
11:21:28|0.00014691
11:21:29|0.000147
11:21:30|0.00014704
11:21:31|0.00014704
11:21:32|0.00014703
11:21:33|0.00014705
11:21:34|0.00014705
11:21:35|0.00014709
11:21:36|0.00014711
11:21:37|0.00014711
11:21:38|0.00014705
11:21:39|0.00014706
11:21:40|0.00014706
11:21:41|0.00014702
11:21:42|0.00014701
11:21:44|0.00014702
11:21:45|0.00014705
11:21:46|0.00014703
11:21:47|0.00014703
11:21:48|0.00014701
11:21:48|0.00014701
11:21:49|0.00014701
11:21:50|0.000147
11:21:51|0.000147
11:21:52|0.000147
11:21:53|0.000147
11:21:55|0.000147
11:21:55|0.000147
11:21:57|0.00014702
11:21:57|0.00014702
11:21:59|0.00014702
11:22:00|0.00014702
11:22:01|0.00014705
11:22:02|0.00014706
11:22:03|0.00014706
11:22:04|0.00014708
11:22:05|0.00014708
11:22:06|0.0001471
11:22:07|0.00014711
11:22:08|0.00014709
11:22:10|0.00014709
11:22:10|0.0001471
11:22:11|0.0001471
11:22:12|0.0001471
11:22:13|0.00014706
11:22:14|0.00014704
11:22:15|0.00014704
11:22:16|0.00014702
11:22:18|0.00014702
11:22:18|0.00014702
11:22:19|0.00014702
11:22:20|0.00014702
11:22:21|0.00014704
11:22:23|0.00014706
11:22:23|0.00014709
11:22:24|0.00014709
11:22:26|0.00014709
11:22:27|0.00014709
11:22:27|0.00014707
11:22:28|0.00014707
11:22:30|0.0001471
11:22:31|0.0001471
11:22:32|0.00014707
11:22:32|0.00014707
11:22:34|0.00014706
11:22:34|0.00014706
11:22:36|0.00014706
11:22:37|0.00014704
11:22:38|0.00014704
11:22:39|0.00014704
11:22:41|0.00014704
11:22:41|0.00014705
11:22:43|0.00014703
11:22:44|0.00014703
11:22:44|0.00014703
11:22:46|0.00014703
11:22:46|0.00014704
11:22:48|0.00014704
11:22:48|0.00014704
11:22:50|0.00014704
11:22:50|0.00014705
11:22:51|0.00014705
11:22:53|0.00014705
11:22:54|0.00014704
11:22:54|0.00014704
11:22:56|0.00014704
11:22:57|0.00014704
11:22:57|0.00014705
11:22:59|0.00014705
11:23:00|0.00014705
11:23:01|0.00014705
11:23:02|0.00014705
11:23:03|0.00014705
11:23:05|0.00014705
11:23:06|0.00014705
11:23:07|0.00014705
11:23:07|0.00014707
11:23:09|0.00014707
11:23:10|0.00014707
11:23:12|0.00014703
11:23:13|0.00014703
11:23:14|0.00014703
11:23:14|0.00014703
11:23:16|0.00014702
11:23:16|0.00014703
11:23:18|0.00014702
11:23:19|0.00014704
11:23:20|0.00014704
11:23:20|0.00014702
11:23:22|0.00014702
11:23:23|0.00014702
11:23:24|0.00014702
11:23:25|0.00014702
11:23:26|0.00014702
11:23:28|0.00014702
11:23:29|0.00014702
11:23:30|0.00014683
11:23:31|0.00014684
11:23:32|0.0001468
11:23:33|0.0001468
11:23:34|0.00014675
11:23:35|0.00014675
11:23:35|0.00014674
11:23:36|0.00014675
11:23:38|0.00014677
11:23:39|0.00014675
11:23:40|0.00014674
11:23:41|0.0001467
11:23:41|0.0001467
11:23:43|0.0001467
11:23:44|0.0001467
11:23:45|0.0001467
11:23:46|0.0001467
11:23:47|0.0001467
11:23:48|0.0001467
11:23:49|0.0001467
11:23:50|0.0001467
11:23:51|0.00014673
11:23:52|0.00014673
11:23:53|0.00014673
11:23:55|0.00014673
11:23:55|0.00014673
11:23:56|0.00014673
11:23:57|0.00014673
11:23:58|0.00014672
11:23:59|0.00014672
11:24:00|0.00014678
11:24:01|0.00014683
11:24:02|0.00014684
11:24:03|0.00014677
11:24:05|0.00014675
11:24:05|0.00014675
11:24:07|0.00014675
11:24:07|0.00014676
11:24:08|0.00014678
11:24:09|0.00014678
11:24:11|0.00014678
11:24:13|0.00014686
11:24:14|0.00014686
11:24:15|0.00014688
11:24:16|0.00014688
11:24:17|0.00014685
11:24:19|0.00014684
11:24:19|0.00014683
11:24:20|0.00014682
11:24:21|0.00014682
11:24:22|0.00014682
11:24:23|0.00014685
11:24:24|0.00014685
11:24:25|0.00014685
11:24:27|0.00014685
11:24:27|0.00014685
11:24:28|0.00014686
11:24:29|0.00014686
11:24:30|0.00014686
11:24:31|0.00014686
11:24:33|0.00014689
11:24:34|0.00014691
11:24:34|0.00014691
11:24:36|0.00014693
11:24:36|0.00014694
11:24:37|0.00014696
11:24:38|0.00014695
11:24:40|0.00014689
11:24:41|0.00014688
11:24:42|0.00014687
11:24:43|0.00014682
11:24:44|0.00014682
11:24:45|0.00014682
11:24:46|0.00014682
11:24:47|0.00014682
11:24:48|0.0001468
11:24:49|0.00014678
11:24:50|0.00014678
11:24:51|0.00014678
11:24:52|0.00014678
11:24:54|0.00014678
11:24:55|0.00014678
11:24:55|0.00014678
11:24:57|0.00014672
11:24:58|0.00014673
11:24:59|0.00014674
11:25:00|0.00014675
11:25:01|0.00014671
11:25:02|0.00014671
11:25:04|0.00014671
11:25:06|0.00014671
11:25:08|0.00014671
11:25:08|0.00014671
11:25:10|0.00014672
11:25:11|0.00014666
11:25:13|0.00014666
11:25:13|0.00014666
11:25:15|0.00014659
11:25:16|0.00014664
11:25:17|0.00014664
11:25:18|0.00014664
11:25:19|0.00014664
11:25:20|0.00014665
11:25:21|0.00014669
11:25:22|0.0001467
11:25:24|0.0001467
11:25:24|0.00014668
11:25:25|0.00014668
11:25:26|0.00014668
11:25:27|0.00014668
11:25:28|0.00014659
11:25:29|0.00014654
11:25:30|0.00014657
11:25:31|0.00014657
11:25:32|0.00014657
11:25:33|0.00014657
11:25:34|0.00014657
11:25:35|0.00014656
11:25:36|0.00014653
11:25:38|0.00014657
11:25:38|0.00014659
11:25:39|0.00014661
11:25:41|0.00014661
11:25:41|0.00014669
11:25:42|0.00014673
11:25:43|0.00014673
11:25:44|0.00014668
11:25:46|0.00014668
11:25:46|0.00014666
11:25:48|0.00014663
11:25:49|0.00014663
11:25:49|0.00014663
11:25:50|0.0001466
11:25:52|0.0001466
11:25:53|0.00014659
11:25:54|0.00014659
11:25:56|0.00014659
11:25:56|0.00014663
11:25:57|0.00014663
11:25:58|0.00014664
11:25:59|0.00014664
11:26:00|0.00014665
11:26:02|0.00014665
11:26:03|0.0001466
11:26:04|0.00014659
11:26:05|0.00014657
11:26:07|0.00014657
11:26:07|0.00014661
11:26:09|0.00014658
11:26:09|0.00014654
11:26:11|0.00014648
11:26:12|0.00014647
11:26:13|0.00014645
11:26:14|0.00014645
11:26:14|0.00014647
11:26:15|0.00014647
11:26:17|0.00014646
11:26:17|0.00014646
11:26:19|0.00014645
11:26:20|0.00014644
11:26:21|0.00014644
11:26:22|0.00014646
11:26:23|0.0001465
11:26:24|0.00014657
11:26:25|0.00014657
11:26:26|0.00014655
11:26:27|0.00014655
11:26:29|0.00014655
11:26:29|0.00014657
11:26:31|0.00014657
11:26:32|0.00014658
11:26:33|0.00014658
11:26:34|0.00014658
11:26:35|0.00014658
11:26:36|0.00014658
11:26:37|0.00014658
11:26:38|0.00014657
11:26:38|0.00014657
11:26:40|0.00014655
11:26:41|0.00014653
11:26:42|0.00014653
11:26:43|0.00014656
11:26:44|0.00014658
11:26:46|0.00014658
11:26:46|0.00014658
11:26:47|0.00014658
11:26:48|0.00014658
11:26:50|0.00014658
11:26:50|0.00014658
11:26:51|0.00014659
11:26:52|0.00014659
11:26:53|0.00014659
11:26:54|0.00014659
11:26:57|0.00014659
11:26:57|0.00014659
11:26:58|0.00014657
11:26:59|0.00014656
11:27:01|0.00014656
11:27:02|0.00014656
11:27:03|0.00014652
11:27:05|0.00014651
11:27:06|0.00014651
11:27:07|0.00014651
11:27:09|0.00014651
11:27:11|0.00014652
11:27:12|0.00014651
11:27:13|0.00014651
11:27:14|0.00014651
11:27:15|0.00014651
11:27:16|0.00014651
11:27:16|0.00014651
11:27:18|0.00014653
11:27:20|0.00014652
11:27:21|0.00014652
11:27:22|0.0001465
11:27:23|0.00014649
11:27:24|0.00014648
11:27:25|0.00014648
11:27:26|0.0001465
11:27:27|0.0001465
11:27:28|0.00014654
11:27:29|0.00014664
11:27:30|0.00014665
11:27:31|0.00014663
11:27:32|0.00014666
11:27:33|0.00014669
11:27:34|0.00014668
11:27:35|0.00014667
11:27:37|0.00014667
11:27:38|0.00014667
11:27:39|0.00014667
11:27:39|0.00014667
11:27:40|0.00014667
11:27:42|0.00014667
11:27:43|0.00014669
11:27:44|0.00014669
11:27:45|0.00014669
11:27:46|0.00014669
11:27:47|0.0001467
11:27:48|0.00014669
11:27:49|0.00014666
11:27:50|0.00014666
11:27:51|0.00014667
11:27:52|0.00014668
11:27:53|0.00014668
11:27:54|0.00014668
11:27:56|0.00014671
11:27:56|0.00014677
11:27:57|0.00014678
11:27:58|0.00014678
11:28:00|0.00014678
11:28:00|0.00014676
11:28:02|0.00014668
11:28:02|0.00014666
11:28:04|0.00014666
11:28:05|0.00014666
11:28:06|0.00014665
11:28:08|0.00014665
11:28:09|0.00014665
11:28:10|0.00014665
11:28:11|0.00014656
11:28:12|0.00014656
11:28:13|0.00014656
11:28:14|0.00014656
11:28:16|0.00014656
11:28:16|0.00014656
11:28:19|0.00014655
11:28:19|0.00014654
11:28:20|0.00014649
11:28:21|0.0001465
11:28:23|0.0001465
11:28:23|0.0001465
11:28:24|0.0001465
11:28:25|0.00014651
11:28:26|0.00014652
11:28:28|0.00014655
11:28:29|0.00014657
11:28:30|0.00014657
11:28:31|0.00014656
11:28:32|0.00014656
11:28:32|0.00014656
11:28:33|0.00014656
11:28:34|0.00014656
11:28:35|0.00014657
11:28:37|0.00014657
11:28:38|0.00014646
11:28:39|0.00014647
11:28:40|0.00014647
11:28:41|0.00014648
11:28:42|0.00014648
11:28:43|0.00014651
11:28:44|0.00014651
11:28:45|0.00014651
11:28:46|0.00014651
11:28:48|0.00014651
11:28:48|0.0001465
11:28:49|0.00014648
11:28:51|0.00014648
11:28:52|0.00014648
11:28:53|0.00014649
11:28:54|0.00014646
11:28:55|0.00014645
11:28:56|0.00014645
11:28:57|0.00014646
11:28:58|0.00014646
11:28:59|0.00014648
11:29:00|0.00014648
11:29:01|0.00014648
11:29:02|0.00014648
11:29:04|0.00014648
11:29:05|0.00014648
11:29:06|0.00014648
11:29:08|0.00014649
11:29:08|0.00014649
11:29:10|0.00014649
11:29:11|0.00014646
11:29:12|0.00014646
11:29:13|0.00014646
11:29:14|0.00014646
11:29:15|0.00014646
11:29:16|0.00014643
11:29:17|0.00014642
11:29:18|0.00014642
11:29:19|0.00014642
11:29:21|0.00014642
11:29:21|0.00014642
11:29:22|0.00014642
11:29:23|0.00014642
11:29:24|0.00014643
11:29:25|0.00014643
11:29:27|0.00014643
11:29:28|0.00014645
11:29:29|0.00014644
11:29:30|0.00014644
11:29:31|0.00014644
11:29:32|0.00014644
11:29:33|0.00014644
11:29:34|0.00014644
11:29:35|0.00014644
11:29:36|0.00014644
11:29:37|0.00014644
11:29:38|0.00014641
11:29:39|0.00014642
11:29:40|0.00014642
11:29:41|0.00014641
11:29:42|0.00014641
11:29:44|0.00014641
11:29:44|0.00014641
11:29:45|0.00014641
11:29:47|0.00014641
11:29:48|0.00014641
11:29:48|0.00014644
11:29:49|0.00014644
11:29:51|0.00014644
11:29:51|0.00014645
11:29:53|0.00014645
11:29:54|0.00014645
11:29:55|0.00014645
11:29:56|0.00014645
11:29:57|0.00014646
11:29:58|0.00014646
11:29:59|0.00014646
11:30:00|0.00014644
11:30:01|0.00014644
11:30:03|0.00014644
11:30:03|0.00014644
11:30:04|0.00014642
11:30:06|0.00014642
11:30:07|0.00014641
11:30:08|0.00014641
11:30:09|0.00014635
11:30:10|0.0001463
11:30:12|0.00014631
11:30:13|0.00014631
11:30:14|0.00014629
11:30:15|0.00014629
11:30:16|0.00014628
11:30:17|0.00014625
11:30:18|0.00014625
11:30:19|0.00014625
11:30:20|0.00014624
11:30:21|0.00014622
11:30:22|0.00014621
11:30:23|0.00014621
11:30:25|0.00014621
11:30:26|0.00014621
11:30:27|0.0001462
11:30:27|0.0001462
11:30:28|0.00014621
11:30:30|0.00014626
11:30:31|0.00014624
11:30:32|0.00014625
11:30:32|0.00014629
11:30:34|0.00014628
11:30:35|0.00014628
11:30:35|0.00014629
11:30:37|0.00014629
11:30:38|0.00014628
11:30:39|0.00014628
11:30:40|0.00014628
11:30:41|0.00014627
11:30:42|0.00014628
11:30:43|0.00014628
11:30:44|0.00014628
11:30:45|0.00014627
11:30:46|0.00014627
11:30:47|0.00014627
11:30:48|0.00014627
11:30:49|0.00014627
11:30:51|0.00014627
11:30:51|0.00014627
11:30:52|0.00014627
11:30:53|0.00014627
11:30:55|0.00014626
11:30:56|0.00014626
11:30:56|0.00014626
11:30:57|0.00014626
11:30:59|0.00014626
11:31:00|0.00014626
11:31:01|0.00014625
11:31:02|0.00014625
11:31:03|0.00014625
11:31:04|0.00014625
11:31:05|0.00014625
11:31:06|0.00014626
11:31:07|0.00014626
11:31:09|0.00014626
11:31:10|0.00014626
11:31:12|0.00014626
11:31:13|0.00014626
11:31:14|0.00014625
11:31:15|0.00014625
11:31:16|0.00014625
11:31:17|0.00014624
11:31:19|0.00014622
11:31:20|0.00014622
11:31:20|0.00014622
11:31:22|0.00014622
11:31:23|0.00014622
11:31:25|0.00014623
11:31:25|0.00014622
11:31:27|0.00014622
11:31:28|0.00014622
11:31:29|0.00014622
11:31:30|0.00014622
11:31:31|0.00014622
11:31:32|0.00014622
11:31:33|0.00014622
11:31:33|0.00014622
11:31:35|0.00014621
11:31:35|0.00014621
11:31:36|0.00014622
11:31:37|0.00014622
11:31:39|0.00014622
11:31:39|0.00014627
11:31:41|0.00014626
11:31:42|0.00014625
11:31:43|0.00014627
11:31:44|0.00014627
11:31:45|0.00014627
11:31:46|0.00014627
11:31:46|0.00014627
11:31:48|0.00014627
11:31:49|0.00014627
11:31:49|0.00014627
11:31:51|0.00014627
11:31:52|0.00014623
11:31:53|0.00014623
11:31:54|0.00014622
11:31:55|0.00014622
11:31:56|0.00014622
11:31:57|0.00014622
11:31:58|0.00014622
11:31:59|0.00014622
11:32:00|0.00014622
11:32:02|0.00014617
11:32:03|0.00014618
11:32:04|0.0001462
11:32:04|0.00014624
11:32:05|0.00014624
11:32:06|0.00014624
11:32:07|0.00014631
11:32:09|0.00014631
11:32:10|0.00014631
11:32:12|0.00014632
11:32:12|0.00014636
11:32:13|0.00014643
11:32:15|0.00014643
11:32:16|0.00014643
11:32:17|0.00014643
11:32:17|0.00014634
11:32:19|0.00014634
11:32:19|0.00014634
11:32:20|0.00014633
11:32:22|0.0001464
11:32:24|0.00014641
11:32:25|0.00014642
11:32:26|0.00014643
11:32:27|0.00014643
11:32:28|0.00014639
11:32:30|0.00014638
11:32:31|0.00014637
11:32:32|0.00014637
11:32:32|0.00014636
11:32:34|0.00014636
11:32:35|0.00014636
11:32:35|0.00014636
11:32:37|0.00014636
11:32:38|0.00014636
11:32:39|0.00014636
11:32:40|0.00014636
11:32:41|0.00014636
11:32:42|0.00014637
11:32:43|0.00014637
11:32:44|0.00014637
11:32:45|0.00014637
11:32:47|0.00014637
11:32:48|0.00014637
11:32:49|0.00014637
11:32:50|0.00014636
11:32:50|0.00014641
11:32:52|0.00014641
11:32:52|0.00014641
11:32:53|0.00014641
11:32:55|0.00014646
11:32:56|0.00014646
11:32:57|0.00014646
11:32:58|0.00014652
11:32:59|0.00014652
11:33:00|0.00014655
11:33:01|0.0001465
11:33:02|0.0001465
11:33:03|0.00014647
11:33:04|0.00014644
11:33:05|0.00014636
11:33:06|0.00014633
11:33:07|0.00014626
11:33:08|0.0001462
11:33:09|0.00014618
11:33:11|0.00014611
11:33:11|0.00014619
11:33:13|0.00014619
11:33:14|0.00014621
11:33:15|0.00014632
11:33:16|0.00014632
11:33:17|0.00014627
11:33:18|0.0001463
11:33:20|0.00014629
11:33:20|0.00014629
11:33:22|0.00014624
11:33:23|0.00014624
11:33:24|0.00014623
11:33:25|0.00014624
11:33:26|0.00014624
11:33:27|0.00014625
11:33:28|0.00014625
11:33:30|0.00014625
11:33:31|0.00014625
11:33:32|0.00014625
11:33:33|0.00014626
11:33:34|0.00014626
11:33:35|0.00014626
11:33:36|0.00014626
11:33:37|0.00014626
11:33:39|0.00014628
11:33:40|0.00014632
11:33:40|0.00014635
11:33:41|0.00014635
11:33:43|0.00014635
11:33:43|0.00014635
11:33:45|0.00014635
11:33:46|0.00014636
11:33:47|0.00014636
11:33:47|0.00014636
11:33:49|0.00014637
11:33:50|0.00014639
11:33:50|0.00014639
11:33:52|0.00014636
11:33:53|0.00014635
11:33:54|0.00014635
11:33:55|0.00014635
11:33:56|0.00014635
11:33:58|0.00014634
11:33:59|0.00014634
11:33:59|0.00014634
11:34:00|0.00014634
11:34:01|0.00014635
11:34:02|0.00014636
11:34:03|0.0001464
11:34:04|0.0001464
11:34:05|0.0001464
11:34:07|0.00014634
11:34:07|0.00014634
11:34:09|0.00014634
11:34:09|0.00014634
11:34:12|0.00014633
11:34:13|0.00014633
11:34:14|0.0001463
11:34:15|0.0001463
11:34:17|0.0001463
11:34:18|0.00014634
11:34:19|0.00014636
11:34:20|0.00014636
11:34:21|0.00014636
11:34:21|0.00014636
11:34:23|0.00014637
11:34:23|0.00014641
11:34:25|0.00014641
11:34:25|0.00014636
11:34:27|0.00014634
11:34:29|0.00014631
11:34:29|0.00014631
11:34:31|0.00014631
11:34:31|0.00014631
11:34:33|0.00014631
11:34:34|0.00014631
11:34:35|0.00014631
11:34:35|0.00014631
11:34:37|0.00014631
11:34:37|0.00014631
11:34:39|0.00014631
11:34:40|0.0001463
11:34:41|0.00014629
11:34:42|0.00014629
11:34:43|0.00014629
11:34:44|0.00014629
11:34:45|0.00014629
11:34:46|0.00014629
11:34:48|0.00014628
11:34:48|0.00014628
11:34:49|0.00014628
11:34:50|0.00014628
11:34:52|0.00014628
11:34:52|0.00014628
11:34:54|0.00014628
11:34:55|0.00014628
11:34:56|0.00014627
11:34:57|0.00014628
11:34:58|0.00014628
11:34:59|0.00014628
11:35:00|0.00014628
11:35:00|0.00014628
11:35:02|0.00014628
11:35:03|0.00014629
11:35:04|0.00014629
11:35:05|0.00014629
11:35:06|0.00014629
11:35:07|0.00014629
11:35:08|0.00014628
11:35:09|0.00014627
11:35:10|0.00014627
11:35:11|0.00014619
11:35:12|0.00014619
11:35:14|0.00014621
11:35:15|0.00014621
11:35:17|0.00014621
11:35:18|0.00014621
11:35:19|0.00014621
11:35:20|0.00014621
11:35:21|0.00014619
11:35:22|0.00014619
11:35:23|0.00014619
11:35:24|0.00014619
11:35:25|0.00014622
11:35:26|0.00014623
11:35:28|0.00014627
11:35:29|0.00014634
11:35:29|0.00014634
11:35:30|0.00014631
11:35:31|0.00014626
11:35:32|0.00014624
11:35:34|0.00014624
11:35:34|0.00014624
11:35:36|0.00014623
11:35:37|0.00014624
11:35:38|0.00014625
11:35:39|0.00014625
11:35:40|0.00014625
11:35:41|0.00014625
11:35:42|0.00014625
11:35:43|0.00014626
11:35:44|0.00014626
11:35:46|0.00014626
11:35:46|0.00014626
11:35:48|0.00014626
11:35:48|0.00014626
11:35:49|0.00014628
11:35:51|0.00014628
11:35:51|0.00014629
11:35:53|0.00014629
11:35:54|0.00014625
11:35:54|0.00014625
11:35:55|0.00014627
11:35:56|0.00014627
11:35:58|0.00014625
11:35:59|0.0001462
11:36:00|0.00014627
11:36:01|0.00014636
11:36:02|0.00014631
11:36:02|0.00014626
11:36:03|0.00014622
11:36:04|0.00014622
11:36:06|0.00014622
11:36:08|0.00014622
11:36:08|0.00014619
11:36:09|0.00014617
11:36:10|0.00014614
11:36:11|0.0001462
11:36:13|0.00014626
11:36:14|0.00014626
11:36:15|0.00014627
11:36:16|0.00014627
11:36:17|0.00014627
11:36:19|0.00014627
11:36:20|0.00014627
11:36:21|0.00014624
11:36:22|0.00014624
11:36:23|0.00014624
11:36:25|0.00014632
11:36:26|0.00014632
11:36:27|0.00014635
11:36:28|0.00014635
11:36:29|0.00014635
11:36:30|0.00014635
11:36:31|0.00014633
11:36:32|0.00014633
11:36:33|0.00014632
11:36:34|0.00014632
11:36:35|0.00014632
11:36:36|0.00014632
11:36:37|0.00014632
11:36:38|0.00014631
11:36:39|0.00014631
11:36:40|0.00014631
11:36:41|0.00014632
11:36:42|0.00014632
11:36:43|0.00014632
11:36:45|0.00014632
11:36:45|0.00014633
11:36:46|0.00014633
11:36:47|0.00014633
11:36:49|0.00014633
11:36:49|0.00014633
11:36:51|0.00014638
11:36:51|0.00014634
11:36:52|0.00014635
11:36:54|0.00014635
11:36:55|0.00014635
11:36:56|0.00014635
11:36:57|0.00014637
11:36:58|0.00014633
11:36:59|0.00014634
11:37:00|0.00014634
11:37:02|0.00014634
11:37:02|0.00014634
11:37:03|0.00014631
11:37:04|0.00014634
11:37:06|0.00014635
11:37:07|0.00014635
11:37:08|0.00014635
11:37:09|0.00014635
11:37:11|0.00014635
11:37:11|0.00014635
11:37:12|0.00014635
11:37:14|0.00014636
11:37:15|0.00014636
11:37:16|0.00014632
11:37:17|0.00014625
11:37:18|0.00014623
11:37:19|0.00014623
11:37:20|0.00014623
11:37:21|0.00014623
11:37:23|0.0001462
11:37:23|0.0001462
11:37:25|0.0001462
11:37:25|0.00014617
11:37:26|0.00014616
11:37:28|0.00014615
11:37:30|0.00014617
11:37:31|0.00014613
11:37:31|0.00014614
11:37:33|0.00014614
11:37:34|0.00014614
11:37:35|0.00014614
11:37:35|0.00014614
11:37:36|0.00014614
11:37:37|0.00014611
11:37:39|0.00014611
11:37:40|0.00014611
11:37:40|0.00014611
11:37:42|0.00014609
11:37:43|0.00014607
11:37:44|0.00014608
11:37:45|0.00014612
11:37:46|0.00014612
11:37:47|0.00014617
11:37:48|0.0001462
11:37:49|0.0001462
11:37:50|0.0001462
11:37:51|0.0001462
11:37:52|0.0001462
11:37:53|0.0001462
11:37:54|0.0001462
11:37:55|0.00014625
11:37:57|0.00014625
11:37:58|0.00014625
11:37:59|0.00014625
11:38:00|0.00014622
11:38:02|0.00014617
11:38:02|0.00014617
11:38:03|0.00014617
11:38:04|0.00014617
11:38:05|0.00014617
11:38:06|0.00014617
11:38:07|0.00014615
11:38:08|0.00014614
11:38:09|0.00014613
11:38:11|0.00014613
11:38:11|0.00014607
11:38:12|0.00014607
11:38:14|0.00014607
11:38:15|0.00014613
11:38:17|0.00014612
11:38:17|0.00014609
11:38:19|0.00014609
11:38:20|0.00014609
11:38:21|0.00014609
11:38:23|0.00014609
11:38:24|0.0001461
11:38:25|0.0001461
11:38:25|0.0001461
11:38:26|0.0001461
11:38:28|0.0001461
11:38:29|0.0001461
11:38:31|0.0001461
11:38:32|0.0001461
11:38:33|0.0001461
11:38:34|0.0001461
11:38:34|0.0001461
11:38:35|0.00014612
11:38:37|0.00014608
11:38:37|0.00014608
11:38:38|0.00014608
11:38:39|0.00014608
11:38:41|0.00014608
11:38:42|0.0001461
11:38:43|0.00014609
11:38:43|0.00014609
11:38:44|0.00014608
11:38:47|0.00014608
11:38:47|0.00014605
11:38:48|0.00014605
11:38:49|0.00014608
11:38:50|0.00014608
11:38:51|0.00014609
11:38:53|0.00014609
11:38:53|0.00014611
11:38:54|0.00014614
11:38:55|0.00014614
11:38:57|0.00014615
11:38:58|0.00014614
11:38:59|0.00014614
11:39:00|0.00014618
11:39:00|0.00014618
11:39:01|0.00014618
11:39:03|0.0001462
11:39:04|0.00014624
11:39:05|0.00014625
11:39:06|0.00014626
11:39:07|0.00014626
11:39:08|0.00014626
11:39:09|0.00014627
11:39:11|0.0001463
11:39:11|0.00014631
11:39:12|0.00014631
11:39:13|0.00014633
11:39:14|0.00014633
11:39:15|0.00014635
11:39:17|0.00014637
11:39:19|0.00014637
11:39:20|0.00014637
11:39:21|0.00014637
11:39:21|0.00014636
11:39:23|0.00014636
11:39:23|0.00014636
11:39:25|0.00014636
11:39:27|0.00014636
11:39:28|0.00014636
11:39:29|0.00014636
11:39:30|0.00014637
11:39:32|0.00014634
11:39:33|0.00014634
11:39:33|0.00014634
11:39:34|0.00014634
11:39:35|0.00014637
11:39:37|0.00014639
11:39:38|0.00014639
11:39:39|0.0001464
11:39:40|0.0001464
11:39:40|0.0001464
11:39:41|0.0001464
11:39:43|0.0001464
11:39:43|0.0001464
11:39:45|0.0001464
11:39:45|0.0001464
11:39:47|0.0001464
11:39:49|0.0001464
11:39:49|0.0001464
11:39:51|0.0001464
11:39:52|0.0001464
11:39:53|0.0001464
11:39:55|0.0001464
11:39:55|0.0001464
11:39:57|0.0001464
11:39:58|0.0001464
11:39:59|0.0001464
11:40:00|0.0001464
11:40:01|0.0001464
11:40:02|0.00014637
11:40:03|0.00014637
11:40:05|0.00014637
11:40:05|0.00014637
11:40:06|0.00014637
11:40:07|0.00014637
11:40:08|0.00014637
11:40:09|0.00014638
11:40:10|0.00014638
11:40:11|0.00014638
11:40:12|0.00014638
11:40:14|0.00014639
11:40:15|0.00014639
11:40:16|0.00014638
11:40:17|0.0001464
11:40:18|0.00014643
11:40:19|0.00014643
11:40:20|0.00014643
11:40:21|0.00014637
11:40:23|0.00014638
11:40:24|0.00014638
11:40:25|0.0001464
11:40:26|0.0001464
11:40:27|0.0001464
11:40:28|0.0001464
11:40:29|0.00014645
11:40:31|0.00014644
11:40:31|0.00014644
11:40:32|0.00014644
11:40:34|0.00014647
11:40:36|0.00014647
11:40:37|0.00014645
11:40:38|0.00014645
11:40:39|0.00014645
11:40:40|0.00014643
11:40:40|0.00014638
11:40:42|0.00014638
11:40:42|0.00014638
11:40:44|0.00014638
11:40:45|0.00014638
11:40:46|0.00014639
11:40:47|0.00014639
11:40:48|0.00014636
11:40:49|0.00014635
11:40:49|0.00014629
11:40:51|0.00014629
11:40:52|0.00014629
11:40:53|0.00014629
11:40:54|0.00014629
11:40:55|0.00014629
11:40:56|0.00014629
11:40:57|0.00014629
11:40:58|0.00014629
11:41:00|0.0001463
11:41:01|0.00014634
11:41:02|0.00014634
11:41:03|0.00014632
11:41:04|0.00014629
11:41:05|0.00014629
11:41:06|0.00014629
11:41:07|0.00014628
11:41:09|0.00014621
11:41:10|0.00014621
11:41:11|0.00014624
11:41:12|0.00014624
11:41:13|0.00014624
11:41:14|0.00014624
11:41:15|0.00014624
11:41:16|0.00014624
11:41:17|0.00014624
11:41:18|0.00014624
11:41:20|0.00014624
11:41:21|0.00014624
11:41:22|0.00014624
11:41:24|0.00014622
11:41:25|0.00014622
11:41:26|0.00014622
11:41:27|0.00014622
11:41:29|0.00014622
11:41:29|0.00014627
11:41:30|0.00014628
11:41:32|0.00014628
11:41:32|0.00014631
11:41:33|0.00014632
11:41:34|0.00014636
11:41:36|0.0001464
11:41:36|0.0001464
11:41:37|0.0001464
11:41:38|0.00014642
11:41:40|0.00014645
11:41:41|0.00014645
11:41:42|0.00014645
11:41:43|0.00014645
11:41:44|0.00014645
11:41:45|0.00014646
11:41:46|0.00014646
11:41:47|0.00014646
11:41:48|0.00014646
11:41:49|0.00014648
11:41:50|0.00014648
11:41:51|0.00014649
11:41:53|0.0001465
11:41:53|0.0001465
11:41:54|0.0001465
11:41:55|0.0001465
11:41:56|0.00014655
11:41:57|0.00014649
11:41:58|0.00014648
11:42:00|0.00014648
11:42:00|0.00014648
11:42:01|0.00014648
11:42:02|0.00014648
11:42:04|0.00014648
11:42:04|0.00014648
11:42:05|0.00014648
11:42:06|0.00014648
11:42:07|0.00014648
11:42:08|0.00014643
11:42:09|0.00014641
11:42:11|0.0001464
11:42:11|0.0001464
11:42:12|0.00014638
11:42:13|0.00014638
11:42:14|0.0001464
11:42:15|0.0001464
11:42:16|0.00014639
11:42:17|0.00014639
11:42:18|0.0001464
11:42:21|0.0001464
11:42:22|0.0001464
11:42:24|0.0001464
11:42:25|0.0001464
11:42:27|0.0001464
11:42:28|0.00014636
11:42:28|0.0001463
11:42:29|0.00014629
11:42:32|0.00014629
11:42:32|0.00014629
11:42:34|0.00014629
11:42:34|0.00014631
11:42:36|0.00014634
11:42:37|0.00014636
11:42:38|0.00014638
11:42:39|0.00014638
11:42:40|0.00014639
11:42:41|0.00014639
11:42:42|0.00014639
11:42:43|0.00014639
11:42:44|0.00014639
11:42:45|0.0001464
11:42:47|0.0001464
11:42:47|0.00014641
11:42:49|0.00014641
11:42:50|0.00014641
11:42:50|0.00014641
11:42:52|0.00014641
11:42:53|0.00014641
11:42:54|0.00014641
11:42:55|0.00014641
11:42:56|0.00014641
11:42:57|0.00014642
11:42:58|0.00014642
11:42:59|0.00014642
11:43:00|0.00014642
11:43:01|0.00014642
11:43:02|0.00014641
11:43:03|0.00014644
11:43:04|0.00014644
11:43:05|0.00014644
11:43:06|0.00014644
11:43:07|0.00014645
11:43:08|0.00014645
11:43:09|0.00014645
11:43:10|0.00014645
11:43:11|0.00014645
11:43:13|0.00014646
11:43:13|0.00014646
11:43:14|0.00014644
11:43:15|0.00014644
11:43:16|0.00014644
11:43:17|0.00014644
11:43:18|0.00014644
11:43:20|0.00014644
11:43:21|0.00014644
11:43:23|0.00014644
11:43:24|0.00014643
11:43:25|0.00014643
11:43:26|0.00014643
11:43:28|0.00014643
11:43:29|0.00014644
11:43:30|0.00014644
11:43:31|0.00014645
11:43:32|0.00014648
11:43:33|0.00014648
11:43:34|0.00014648
11:43:35|0.00014648
11:43:37|0.00014648
11:43:37|0.00014649
11:43:38|0.00014649
11:43:39|0.00014649
11:43:40|0.00014649
11:43:41|0.00014649
11:43:42|0.00014649
11:43:43|0.00014649
11:43:45|0.00014649
11:43:45|0.00014649
11:43:47|0.00014649
11:43:48|0.00014649
11:43:49|0.0001465
11:43:50|0.0001465
11:43:51|0.0001465
11:43:52|0.0001465
11:43:53|0.0001465
11:43:54|0.0001465
11:43:55|0.0001465
11:43:56|0.00014652
11:43:57|0.00014652
11:43:58|0.00014652
11:43:59|0.00014652
11:44:00|0.00014655
11:44:01|0.00014655
11:44:02|0.00014656
11:44:03|0.00014657
11:44:04|0.0001466
11:44:05|0.0001466
11:44:06|0.00014662
11:44:08|0.00014662
11:44:09|0.00014659
11:44:10|0.00014658
11:44:10|0.00014658
11:44:12|0.00014664
11:44:13|0.00014664
11:44:14|0.00014664
11:44:15|0.00014664
11:44:15|0.00014664
11:44:16|0.00014663
11:44:17|0.00014663
11:44:18|0.00014662
11:44:19|0.00014662
11:44:21|0.00014662
11:44:23|0.00014662
11:44:23|0.00014664
11:44:25|0.00014664
11:44:27|0.00014664
11:44:27|0.00014657
11:44:29|0.00014657
11:44:31|0.00014657
11:44:31|0.00014657
11:44:33|0.00014662
11:44:34|0.00014662
11:44:34|0.00014662
11:44:36|0.00014661
11:44:38|0.00014661
11:44:38|0.00014662
11:44:39|0.00014663
11:44:40|0.00014663
11:44:42|0.00014663
11:44:43|0.00014663
11:44:44|0.00014664
11:44:44|0.00014664
11:44:46|0.00014664
11:44:46|0.00014664
11:44:48|0.00014665
11:44:48|0.00014666
11:44:50|0.00014666
11:44:50|0.00014666
11:44:52|0.00014665
11:44:53|0.00014664
11:44:54|0.00014664
11:44:55|0.00014666
11:44:56|0.00014667
11:44:57|0.00014669
11:44:58|0.00014669
11:44:59|0.00014669
11:45:00|0.00014669
11:45:01|0.00014664
11:45:02|0.0001467
11:45:03|0.00014672
11:45:04|0.00014672
11:45:05|0.00014672
11:45:06|0.00014672
11:45:07|0.00014671
11:45:08|0.00014671
11:45:09|0.00014671
11:45:10|0.00014671
11:45:11|0.00014669
11:45:12|0.00014667
11:45:13|0.00014666
11:45:14|0.00014666
11:45:15|0.00014666
11:45:16|0.00014666
11:45:17|0.00014665
11:45:19|0.00014663
11:45:19|0.00014663
11:45:21|0.00014663
11:45:23|0.00014665
11:45:24|0.00014665
11:45:25|0.0001467
11:45:26|0.00014669
11:45:27|0.00014669
11:45:28|0.00014669
11:45:29|0.00014669
11:45:30|0.00014669
11:45:32|0.00014669
11:45:32|0.00014673
11:45:34|0.00014675
11:45:34|0.00014682
11:45:35|0.00014682
11:45:36|0.00014682
11:45:38|0.00014687
11:45:39|0.00014687
11:45:40|0.00014687
11:45:40|0.00014692
11:45:42|0.00014692
11:45:43|0.00014691
11:45:44|0.00014692
11:45:45|0.00014692
11:45:46|0.00014694
11:45:47|0.00014694
11:45:49|0.00014694
11:45:49|0.00014698
11:45:50|0.000147
11:45:52|0.000147
11:45:53|0.000147
11:45:54|0.00014701
11:45:55|0.00014701
11:45:56|0.00014702
11:45:57|0.00014704
11:45:58|0.00014704
11:45:59|0.00014704
11:45:59|0.00014704
11:46:00|0.00014704
11:46:02|0.00014715
11:46:02|0.00014716
11:46:03|0.00014716
11:46:04|0.00014716
11:46:05|0.00014718
11:46:07|0.00014719
11:46:07|0.00014722
11:46:08|0.00014722
11:46:10|0.00014719
11:46:11|0.00014719
11:46:12|0.00014719
11:46:13|0.00014722
11:46:14|0.00014723
11:46:15|0.00014724
11:46:18|0.00014722
11:46:18|0.00014722
11:46:20|0.00014721
11:46:21|0.00014721
11:46:21|0.00014727
11:46:22|0.00014725
11:46:24|0.00014724
11:46:24|0.00014724
11:46:26|0.00014722
11:46:27|0.00014728
11:46:28|0.00014726
11:46:29|0.00014726
11:46:30|0.0001472
11:46:31|0.0001472
11:46:32|0.0001472
11:46:34|0.0001472
11:46:35|0.0001472
11:46:36|0.0001472
11:46:36|0.0001472
11:46:37|0.00014721
11:46:38|0.00014724
11:46:40|0.00014724
11:46:41|0.00014723
11:46:42|0.00014721
11:46:43|0.0001472
11:46:44|0.0001472
11:46:44|0.0001472
11:46:45|0.00014721
11:46:47|0.00014721
11:46:49|0.00014726
11:46:49|0.00014726
11:46:50|0.00014725
11:46:51|0.00014725
11:46:53|0.00014725
11:46:54|0.00014725
11:46:55|0.00014738
11:46:56|0.00014739
11:46:56|0.00014739
11:46:58|0.00014738
11:46:59|0.00014738
11:47:00|0.00014738
11:47:01|0.00014738
11:47:02|0.00014744
11:47:03|0.00014744
11:47:04|0.00014738
11:47:05|0.00014735
11:47:06|0.0001473
11:47:07|0.0001473
11:47:08|0.0001473
11:47:09|0.00014729
11:47:10|0.00014729
11:47:11|0.00014729
11:47:12|0.00014728
11:47:13|0.00014724
11:47:15|0.00014724
11:47:15|0.00014724
11:47:16|0.00014724
11:47:17|0.00014721
11:47:19|0.00014721
11:47:19|0.00014722
11:47:20|0.0001472
11:47:22|0.00014722
11:47:22|0.00014722
11:47:24|0.00014719
11:47:25|0.00014719
11:47:27|0.00014719
11:47:28|0.00014727
11:47:29|0.00014725
11:47:30|0.00014725
11:47:32|0.00014726
11:47:33|0.00014728
11:47:34|0.00014729
11:47:36|0.00014729
11:47:36|0.00014729
11:47:38|0.00014729
11:47:38|0.00014729
11:47:40|0.00014729
11:47:41|0.00014735
11:47:43|0.00014735
11:47:44|0.00014738
11:47:45|0.00014738
11:47:46|0.00014738
11:47:47|0.00014747
11:47:48|0.00014747
11:47:50|0.00014748
11:47:51|0.00014747
11:47:52|0.00014747
11:47:53|0.00014744
11:47:54|0.00014744
11:47:55|0.00014744
11:47:56|0.00014744
11:47:57|0.00014743
11:47:58|0.00014745
11:47:59|0.00014745
11:48:00|0.00014748
11:48:01|0.00014748
11:48:02|0.00014748
11:48:03|0.00014748
11:48:04|0.00014748
11:48:06|0.00014749
11:48:06|0.00014749
11:48:08|0.0001475
11:48:08|0.0001474
11:48:10|0.00014741
11:48:10|0.00014741
11:48:12|0.00014741
11:48:13|0.00014741
11:48:13|0.00014741
11:48:14|0.00014741
11:48:16|0.00014741
11:48:17|0.00014741
11:48:18|0.00014741
11:48:19|0.00014741
11:48:20|0.00014741
11:48:22|0.0001474
11:48:23|0.00014739
11:48:24|0.00014743
11:48:26|0.00014741
11:48:26|0.00014742
11:48:28|0.00014742
11:48:29|0.0001474
11:48:31|0.00014738
11:48:31|0.00014732
11:48:32|0.00014731
11:48:33|0.00014731
11:48:34|0.00014731
11:48:36|0.00014726
11:48:36|0.00014726
11:48:37|0.00014724
11:48:39|0.00014722
11:48:40|0.00014721
11:48:41|0.00014721
11:48:42|0.00014721
11:48:42|0.00014721
11:48:44|0.00014721
11:48:45|0.00014722
11:48:46|0.00014721
11:48:48|0.00014722
11:48:48|0.00014717
11:48:50|0.00014717
11:48:50|0.00014716
11:48:51|0.00014714
11:48:52|0.00014712
11:48:53|0.00014712
11:48:55|0.00014712
11:48:56|0.00014712
11:48:57|0.00014712
11:48:58|0.00014712
11:48:59|0.00014712
11:49:00|0.00014714
11:49:01|0.00014716
11:49:02|0.00014717
11:49:03|0.00014714
11:49:04|0.00014706
11:49:05|0.000147
11:49:06|0.000147
11:49:07|0.000147
11:49:09|0.000147
11:49:10|0.000147
11:49:11|0.000147
11:49:12|0.000147
11:49:13|0.00014699
11:49:14|0.00014699
11:49:14|0.000147
11:49:16|0.00014699
11:49:17|0.00014706
11:49:18|0.00014704
11:49:19|0.00014704
11:49:20|0.00014703
11:49:21|0.00014707
11:49:21|0.00014707
11:49:23|0.00014705
11:49:23|0.00014705
11:49:25|0.00014705
11:49:27|0.00014705
11:49:29|0.00014708
11:49:30|0.00014713
11:49:31|0.00014713
11:49:32|0.00014713
11:49:33|0.00014713
11:49:35|0.00014713
11:49:36|0.00014713
11:49:38|0.00014713
11:49:38|0.00014718
11:49:40|0.00014718
11:49:42|0.00014718
11:49:42|0.00014718
11:49:43|0.00014718
11:49:44|0.00014718
11:49:45|0.00014718
11:49:46|0.0001472
11:49:47|0.00014722
11:49:48|0.00014722
11:49:50|0.00014722
11:49:51|0.00014722
11:49:52|0.00014722
11:49:52|0.00014722
11:49:54|0.00014722
11:49:55|0.00014722
11:49:55|0.00014722
11:49:57|0.00014722
11:49:58|0.00014722
11:49:59|0.00014722
11:50:00|0.00014722
11:50:01|0.00014717
11:50:02|0.0001472
11:50:03|0.00014719
11:50:04|0.00014719
11:50:05|0.00014719
11:50:06|0.00014719
11:50:07|0.0001472
11:50:09|0.0001472
11:50:09|0.0001472
11:50:10|0.0001472
11:50:12|0.0001472
11:50:12|0.00014725
11:50:14|0.00014726
11:50:15|0.00014718
11:50:16|0.00014718
11:50:16|0.00014718
11:50:17|0.00014718
11:50:19|0.00014718
11:50:19|0.00014719
11:50:21|0.00014719
11:50:22|0.0001472
11:50:23|0.0001472
11:50:24|0.0001472
11:50:25|0.00014722
11:50:26|0.00014721
11:50:28|0.00014725
11:50:28|0.00014725
11:50:30|0.00014722
11:50:30|0.0001474
11:50:33|0.00014744
11:50:33|0.00014743
11:50:35|0.00014744
11:50:36|0.00014749
11:50:38|0.00014749
11:50:39|0.00014747
11:50:40|0.00014744
11:50:41|0.00014745
11:50:42|0.00014745
11:50:43|0.00014748
11:50:43|0.00014748
11:50:45|0.00014748
11:50:46|0.0001475
11:50:47|0.0001475
11:50:48|0.00014749
11:50:49|0.00014749
11:50:50|0.00014749
11:50:51|0.00014749
11:50:52|0.00014751
11:50:53|0.00014755
11:50:54|0.00014755
11:50:55|0.00014755
11:50:56|0.00014755
11:50:57|0.00014756
11:50:58|0.00014756
11:50:59|0.0001476
11:51:00|0.00014759
11:51:02|0.00014759
11:51:03|0.0001476
11:51:04|0.00014767
11:51:05|0.00014765
11:51:06|0.00014765
11:51:07|0.00014765
11:51:09|0.00014765
11:51:09|0.00014768
11:51:10|0.00014767
11:51:12|0.00014769
11:51:13|0.0001477
11:51:14|0.00014768
11:51:15|0.00014768
11:51:16|0.00014768
11:51:17|0.00014767
11:51:18|0.00014766
11:51:19|0.00014766
11:51:20|0.00014766
11:51:21|0.00014767
11:51:22|0.00014767
11:51:23|0.00014767
11:51:24|0.00014765
11:51:25|0.00014765
11:51:26|0.00014765
11:51:27|0.00014765
11:51:29|0.00014767
11:51:31|0.00014767
11:51:32|0.0001477
11:51:33|0.0001477
11:51:34|0.0001477
11:51:35|0.0001477
11:51:37|0.00014769
11:51:38|0.00014769
11:51:39|0.00014772
11:51:40|0.00014772
11:51:41|0.0001477
11:51:42|0.0001477
11:51:43|0.0001477
11:51:44|0.0001477
11:51:45|0.0001477
11:51:46|0.0001477
11:51:48|0.0001477
11:51:48|0.0001477
11:51:49|0.00014769
11:51:51|0.0001477
11:51:52|0.00014766
11:51:52|0.00014766
11:51:54|0.00014771
11:51:54|0.00014773
11:51:56|0.00014777
11:51:57|0.0001478
11:51:58|0.0001478
11:51:59|0.00014777
11:52:00|0.00014779
11:52:01|0.00014779
11:52:02|0.00014779
11:52:03|0.00014779
11:52:04|0.00014779
11:52:05|0.00014779
11:52:06|0.00014776
11:52:07|0.00014768
11:52:08|0.00014768
11:52:09|0.0001477
11:52:10|0.00014777
11:52:12|0.00014781
11:52:12|0.00014782
11:52:13|0.00014782
11:52:14|0.00014783
11:52:16|0.00014784
11:52:17|0.00014784
11:52:17|0.00014784
11:52:18|0.00014784
11:52:19|0.00014784
11:52:20|0.00014784
11:52:21|0.00014785
11:52:23|0.00014787
11:52:24|0.00014787
11:52:25|0.00014786
11:52:26|0.00014781
11:52:26|0.00014777
11:52:28|0.00014777
11:52:30|0.00014777
11:52:32|0.00014787
11:52:32|0.00014789
11:52:34|0.00014787
11:52:35|0.00014787
11:52:36|0.00014787
11:52:37|0.00014786
11:52:39|0.00014786
11:52:40|0.00014787
11:52:41|0.00014787
11:52:43|0.0001479
11:52:44|0.0001479
11:52:45|0.0001479
11:52:45|0.0001479
11:52:47|0.0001479
11:52:48|0.00014789
11:52:49|0.00014786
11:52:50|0.00014785
11:52:51|0.00014786
11:52:52|0.00014786
11:52:53|0.00014786
11:52:55|0.00014789
11:52:55|0.00014791
11:52:56|0.00014791
11:52:57|0.00014792
11:52:59|0.00014792
11:52:59|0.00014792
11:53:01|0.00014792
11:53:02|0.00014793
11:53:03|0.00014789
11:53:04|0.00014788
11:53:05|0.00014784
11:53:06|0.00014781
11:53:07|0.00014783
11:53:08|0.00014787
11:53:09|0.00014788
11:53:10|0.00014788
11:53:11|0.00014788
11:53:12|0.00014788
11:53:13|0.00014788
11:53:14|0.00014788
11:53:15|0.0001479
11:53:16|0.0001479
11:53:17|0.00014791
11:53:19|0.00014792
11:53:19|0.00014792
11:53:20|0.00014794
11:53:21|0.00014801
11:53:23|0.00014802
11:53:24|0.00014804
11:53:25|0.00014804
11:53:26|0.00014803
11:53:27|0.00014803
11:53:28|0.00014803
11:53:30|0.00014805
11:53:30|0.00014805
11:53:31|0.00014805
11:53:33|0.00014805
11:53:33|0.00014806
11:53:34|0.00014803
11:53:36|0.00014804
11:53:36|0.00014808
11:53:38|0.0001481
11:53:39|0.0001481
11:53:40|0.00014818
11:53:41|0.00014816
11:53:41|0.00014809
11:53:42|0.00014816
11:53:44|0.00014816
11:53:45|0.00014813
11:53:46|0.00014813
11:53:47|0.00014813
11:53:48|0.00014811
11:53:50|0.00014815
11:53:50|0.00014812
11:53:52|0.00014813
11:53:53|0.00014813
11:53:54|0.00014814
11:53:55|0.00014811
11:53:56|0.00014811
11:53:58|0.0001481
11:53:59|0.00014809
11:53:59|0.00014809
11:54:01|0.00014809
11:54:01|0.00014809
11:54:03|0.00014809
11:54:03|0.00014803
11:54:05|0.00014803
11:54:06|0.00014806
11:54:06|0.00014802
11:54:08|0.00014802
11:54:09|0.00014802
11:54:09|0.00014803
11:54:11|0.00014802
11:54:12|0.00014802
11:54:13|0.00014802
11:54:14|0.00014805
11:54:15|0.00014804
11:54:16|0.00014804
11:54:17|0.00014804
11:54:18|0.00014801
11:54:19|0.00014801
11:54:20|0.00014801
11:54:21|0.00014805
11:54:22|0.0001481
11:54:23|0.00014813
11:54:25|0.00014813
11:54:25|0.00014813
11:54:26|0.00014813
11:54:27|0.00014813
11:54:29|0.00014814
11:54:29|0.00014815
11:54:30|0.00014815
11:54:32|0.00014815
11:54:34|0.00014816
11:54:35|0.00014816
11:54:36|0.00014822
11:54:37|0.00014822
11:54:38|0.00014822
11:54:40|0.00014822
11:54:41|0.00014823
11:54:41|0.00014821
11:54:43|0.00014821
11:54:44|0.00014821
11:54:45|0.00014825
11:54:46|0.00014821
11:54:47|0.00014821
11:54:48|0.00014821
11:54:49|0.00014818
11:54:50|0.00014818
11:54:51|0.00014821
11:54:52|0.00014821
11:54:53|0.00014821
11:54:55|0.00014821
11:54:56|0.00014812
11:54:57|0.00014812
11:54:58|0.00014809
11:54:59|0.00014809
11:55:00|0.00014822
11:55:00|0.00014822
11:55:02|0.00014832
11:55:03|0.00014829
11:55:04|0.00014829
11:55:05|0.00014829
11:55:06|0.00014828
11:55:07|0.00014828
11:55:09|0.00014822
11:55:10|0.00014815
11:55:11|0.00014816
11:55:11|0.00014816
11:55:13|0.00014816
11:55:14|0.00014818
11:55:15|0.00014811
11:55:17|0.00014812
11:55:17|0.00014804
11:55:18|0.00014804
11:55:20|0.00014801
11:55:21|0.00014813
11:55:22|0.00014807
11:55:22|0.000148
11:55:23|0.000148
11:55:24|0.00014802
11:55:25|0.00014802
11:55:27|0.00014803
11:55:27|0.00014806
11:55:28|0.00014811
11:55:29|0.00014811
11:55:30|0.00014806
11:55:33|0.00014797
11:55:34|0.00014799
11:55:36|0.00014798
11:55:37|0.00014798
11:55:37|0.00014798
11:55:39|0.00014798
11:55:39|0.00014798
11:55:40|0.00014798
11:55:42|0.00014798
11:55:43|0.00014798
11:55:43|0.00014798
11:55:45|0.00014803
11:55:45|0.00014807
11:55:46|0.00014807
11:55:47|0.00014807
11:55:48|0.00014807
11:55:50|0.00014807
11:55:51|0.00014807
11:55:52|0.00014806
11:55:53|0.00014799
11:55:54|0.00014796
11:55:55|0.00014796
11:55:56|0.00014796
11:55:58|0.00014795
11:55:58|0.00014796
11:56:00|0.00014792
11:56:00|0.00014792
11:56:02|0.00014791
11:56:03|0.0001479
11:56:04|0.00014792
11:56:05|0.00014796
11:56:05|0.00014799
11:56:07|0.00014807
11:56:08|0.00014807
11:56:09|0.00014807
11:56:10|0.00014803
11:56:11|0.00014803
11:56:12|0.00014803
11:56:13|0.00014803
11:56:14|0.00014808
11:56:15|0.00014808
11:56:16|0.00014806
11:56:17|0.00014806
11:56:19|0.00014806
11:56:19|0.00014806
11:56:21|0.00014806
11:56:21|0.00014806
11:56:22|0.00014805
11:56:24|0.00014805
11:56:25|0.00014805
11:56:26|0.00014804
11:56:27|0.00014807
11:56:28|0.00014793
11:56:29|0.00014793
11:56:30|0.00014793
11:56:31|0.00014796
11:56:31|0.00014796
11:56:34|0.00014797
11:56:35|0.00014797
11:56:35|0.000148
11:56:37|0.000148
11:56:37|0.000148
11:56:39|0.000148
11:56:40|0.00014802
11:56:41|0.00014802
11:56:42|0.00014802
11:56:43|0.00014802
11:56:44|0.00014803
11:56:46|0.00014803
11:56:47|0.00014799
11:56:48|0.00014799
11:56:50|0.00014799
11:56:50|0.00014799
11:56:51|0.00014799
11:56:53|0.00014799
11:56:53|0.00014804
11:56:55|0.00014804
11:56:55|0.00014804
11:56:57|0.00014804
11:56:57|0.00014804
11:56:59|0.00014805
11:57:00|0.00014805
11:57:01|0.00014805
11:57:02|0.00014804
11:57:03|0.00014802
11:57:04|0.00014802
11:57:05|0.00014802
11:57:06|0.00014803
11:57:06|0.00014803
11:57:08|0.00014803
11:57:09|0.00014805
11:57:10|0.00014805
11:57:11|0.00014805
11:57:12|0.00014805
11:57:13|0.00014805
11:57:14|0.00014805
11:57:15|0.00014808
11:57:16|0.00014808
11:57:17|0.00014808
11:57:18|0.00014808
11:57:19|0.00014804
11:57:20|0.00014803
11:57:22|0.00014803
11:57:22|0.00014799
11:57:24|0.00014799
11:57:24|0.00014799
11:57:25|0.00014799
11:57:26|0.00014799
11:57:27|0.00014799
11:57:29|0.00014799
11:57:30|0.00014799
11:57:31|0.00014799
11:57:32|0.00014803
11:57:33|0.00014805
11:57:34|0.00014802
11:57:36|0.00014802
11:57:37|0.00014801
11:57:39|0.00014799
11:57:39|0.00014799
11:57:40|0.00014799
11:57:42|0.00014799
11:57:43|0.00014799
11:57:43|0.00014799
11:57:44|0.00014799
11:57:45|0.00014799
11:57:47|0.00014799
11:57:47|0.00014813
11:57:49|0.00014813
11:57:50|0.00014813
11:57:51|0.00014813
11:57:53|0.00014813
11:57:54|0.00014813
11:57:54|0.00014813
11:57:56|0.00014815
11:57:56|0.00014815
11:57:57|0.00014815
11:57:58|0.00014815
11:57:59|0.00014815
11:58:00|0.00014815
11:58:01|0.00014815
11:58:03|0.00014815
11:58:04|0.00014815
11:58:05|0.00014814
11:58:06|0.00014812
11:58:07|0.00014809
11:58:08|0.00014812
11:58:09|0.00014814
11:58:10|0.00014818
11:58:11|0.00014818
11:58:13|0.00014818
11:58:13|0.00014815
11:58:14|0.00014817
11:58:16|0.00014817
11:58:17|0.00014823
11:58:17|0.00014823
11:58:18|0.00014823
11:58:20|0.00014823
11:58:20|0.00014823
11:58:22|0.00014823
11:58:22|0.00014823
11:58:23|0.00014823
11:58:24|0.00014823
11:58:25|0.00014823
11:58:26|0.00014824
11:58:27|0.00014825
11:58:28|0.0001483
11:58:29|0.00014825
11:58:30|0.00014825
11:58:31|0.00014825
11:58:32|0.00014825
11:58:34|0.00014825
11:58:35|0.00014826
11:58:37|0.00014825
11:58:38|0.00014825
11:58:38|0.00014825
11:58:40|0.00014825
11:58:41|0.00014826
11:58:42|0.00014829
11:58:43|0.00014829
11:58:45|0.00014829
11:58:45|0.00014829
11:58:46|0.00014829
11:58:48|0.00014828
11:58:48|0.0001483
11:58:50|0.0001483
11:58:50|0.00014831
11:58:52|0.00014837
11:58:53|0.0001484
11:58:53|0.00014847
11:58:55|0.00014849
11:58:56|0.00014854
11:58:57|0.0001486
11:58:58|0.00014863
11:58:59|0.00014864
11:59:01|0.00014864
11:59:02|0.00014861
11:59:03|0.00014858
11:59:03|0.00014862
11:59:05|0.00014867
11:59:06|0.00014866
11:59:07|0.00014866
11:59:07|0.00014866
11:59:08|0.00014863
11:59:10|0.00014862
11:59:11|0.00014862
11:59:12|0.00014863
11:59:13|0.00014864
11:59:14|0.00014864
11:59:15|0.00014865
11:59:16|0.00014865
11:59:17|0.00014867
11:59:18|0.00014868
11:59:20|0.00014868
11:59:21|0.00014868
11:59:21|0.0001486
11:59:23|0.00014859
11:59:23|0.00014859
11:59:24|0.00014859
11:59:26|0.0001486
11:59:26|0.0001486
11:59:28|0.0001486
11:59:29|0.00014869
11:59:30|0.00014874
11:59:31|0.0001488
11:59:32|0.00014885
11:59:32|0.00014887
11:59:33|0.00014887
11:59:34|0.00014887
11:59:37|0.00014885
11:59:39|0.00014884
11:59:40|0.00014885
11:59:41|0.00014889
11:59:42|0.00014889
11:59:43|0.00014893
11:59:44|0.00014892
11:59:45|0.00014893
11:59:46|0.00014894
11:59:47|0.00014895
11:59:48|0.00014899
11:59:49|0.00014899
11:59:51|0.00014899
11:59:52|0.00014899
11:59:52|0.00014899
11:59:53|0.000149
11:59:55|0.00014905
11:59:55|0.00014905
11:59:56|0.00014905
11:59:58|0.00014905
11:59:59|0.00014895
12:00:01|0.00014896
12:00:03|0.00014892
12:00:04|0.00014886
12:00:06|0.00014889
12:00:06|0.00014892
12:00:07|0.00014899
12:00:09|0.000149
12:00:10|0.00014904
12:00:10|0.00014907
12:00:12|0.00014901
12:00:12|0.00014905
12:00:13|0.00014903
12:00:15|0.00014903
12:00:16|0.00014899
12:00:17|0.000149
12:00:18|0.00014904
12:00:19|0.00014915
12:00:20|0.00014912
12:00:21|0.00014918
12:00:22|0.00014914
12:00:23|0.0001491
12:00:24|0.00014907
12:00:25|0.00014907
12:00:26|0.00014902
12:00:28|0.000149
12:00:28|0.00014902
12:00:29|0.00014898
12:00:31|0.0001491
12:00:32|0.00014907
12:00:33|0.00014909
12:00:34|0.0001491
12:00:35|0.00014907
12:00:36|0.00014909
12:00:37|0.00014909
12:00:38|0.00014911
12:00:40|0.00014911
12:00:41|0.00014917
12:00:42|0.00014918
12:00:43|0.00014917
12:00:44|0.00014913
12:00:45|0.00014913
12:00:46|0.00014907
12:00:48|0.00014908
12:00:48|0.00014909
12:00:49|0.00014909
12:00:51|0.00014913
12:00:52|0.00014918
12:00:53|0.00014922
12:00:54|0.00014928
12:00:55|0.00014924
12:00:56|0.00014924
12:00:57|0.00014923
12:00:59|0.00014924
12:00:59|0.00014925
12:01:00|0.00014924
12:01:01|0.00014924
12:01:03|0.00014924
12:01:03|0.00014921
12:01:04|0.00014921
12:01:06|0.00014921
12:01:07|0.00014925
12:01:08|0.00014926
12:01:09|0.00014924
12:01:10|0.00014925
12:01:11|0.00014921
12:01:13|0.0001492
12:01:13|0.00014919
12:01:14|0.00014911
12:01:15|0.00014911
12:01:16|0.00014913
12:01:17|0.00014914
12:01:18|0.00014913
12:01:19|0.0001491
12:01:20|0.00014911
12:01:21|0.00014914
12:01:22|0.00014909
12:01:23|0.00014907
12:01:25|0.00014908
12:01:26|0.00014908
12:01:27|0.00014908
12:01:28|0.00014909
12:01:29|0.00014907
12:01:29|0.00014907
12:01:31|0.00014911
12:01:32|0.0001491
12:01:33|0.00014911
12:01:34|0.0001491
12:01:35|0.00014905
12:01:36|0.00014905
12:01:37|0.00014903
12:01:39|0.000149
12:01:41|0.000149
12:01:42|0.000149
12:01:42|0.000149
12:01:45|0.000149
12:01:46|0.00014901
12:01:47|0.000149
12:01:48|0.000149
12:01:50|0.000149
12:01:52|0.00014902
12:01:52|0.00014903
12:01:54|0.00014903
12:01:55|0.00014902
12:01:57|0.000149
12:01:58|0.000149
12:01:58|0.000149
12:01:59|0.000149
12:02:00|0.000149
12:02:02|0.00014901
12:02:03|0.00014878
12:02:05|0.00014877
12:02:06|0.00014876
12:02:06|0.00014875
12:02:08|0.00014875
12:02:08|0.00014893
12:02:09|0.00014893
12:02:10|0.00014886
12:02:11|0.00014876
12:02:12|0.00014878
12:02:14|0.00014876
12:02:15|0.00014875
12:02:16|0.00014875
12:02:16|0.00014873
12:02:17|0.00014872
12:02:19|0.00014878
12:02:20|0.00014872
12:02:20|0.00014874
12:02:22|0.00014869
12:02:23|0.00014869
12:02:24|0.00014873
12:02:25|0.00014872
12:02:26|0.00014871
12:02:27|0.00014873
12:02:28|0.00014878
12:02:29|0.00014879
12:02:30|0.00014878
12:02:31|0.00014878
12:02:32|0.00014884
12:02:33|0.00014893
12:02:34|0.00014893
12:02:35|0.00014891
12:02:36|0.00014893
12:02:37|0.00014893
12:02:38|0.00014892
12:02:40|0.00014886
12:02:42|0.00014883
12:02:42|0.0001488
12:02:43|0.00014878
12:02:45|0.00014878
12:02:46|0.00014878
12:02:46|0.00014878
12:02:48|0.0001488
12:02:49|0.00014871
12:02:50|0.00014871
12:02:51|0.00014873
12:02:52|0.00014865
12:02:53|0.00014865
12:02:54|0.00014865
12:02:55|0.00014865
12:02:56|0.00014865
12:02:57|0.00014865
12:02:59|0.00014868
12:03:00|0.00014876
12:03:01|0.00014873
12:03:02|0.0001487
12:03:03|0.0001487
12:03:04|0.0001487
12:03:05|0.00014884
12:03:06|0.00014882
12:03:07|0.00014882
12:03:09|0.00014882
12:03:09|0.00014881
12:03:10|0.00014876
12:03:12|0.00014876
12:03:13|0.00014874
12:03:13|0.00014868
12:03:14|0.00014868
12:03:16|0.00014871
12:03:16|0.00014874
12:03:17|0.00014874
12:03:18|0.00014874
12:03:19|0.00014877
12:03:20|0.00014873
12:03:22|0.00014867
12:03:23|0.00014861
12:03:23|0.00014862
12:03:24|0.00014861
12:03:26|0.00014861
12:03:26|0.00014866
12:03:28|0.00014867
12:03:29|0.00014869
12:03:30|0.00014868
12:03:31|0.00014871
12:03:32|0.00014873
12:03:33|0.00014873
12:03:34|0.00014876
12:03:35|0.00014877
12:03:36|0.00014881
12:03:37|0.00014881
12:03:38|0.00014881
12:03:40|0.00014878
12:03:41|0.00014878
12:03:42|0.00014878
12:03:44|0.00014887
12:03:45|0.00014887
12:03:46|0.00014888
12:03:48|0.00014887
12:03:49|0.000149
12:03:50|0.00014897
12:03:51|0.000149
12:03:52|0.00014904
12:03:52|0.00014908
12:03:54|0.00014906
12:03:54|0.00014899
12:03:55|0.00014899
12:03:56|0.00014899
12:03:58|0.00014899
12:03:59|0.00014899
12:04:00|0.000149
12:04:01|0.00014898
12:04:02|0.00014898
12:04:03|0.00014898
12:04:04|0.00014898
12:04:05|0.00014896
12:04:06|0.00014887
12:04:07|0.0001489
12:04:08|0.000149
12:04:09|0.00014904
12:04:10|0.00014897
12:04:11|0.00014897
12:04:13|0.00014896
12:04:13|0.00014899
12:04:15|0.00014898
12:04:15|0.00014899
12:04:17|0.00014896
12:04:17|0.0001489
12:04:18|0.0001489
12:04:19|0.0001489
12:04:20|0.0001489
12:04:22|0.00014889
12:04:23|0.00014888
12:04:25|0.00014889
12:04:26|0.0001489
12:04:27|0.00014896
12:04:27|0.00014894
12:04:29|0.00014889
12:04:30|0.00014889
12:04:31|0.00014888
12:04:32|0.00014889
12:04:33|0.00014891
12:04:34|0.00014891
12:04:35|0.00014892
12:04:36|0.00014894
12:04:37|0.00014894
12:04:38|0.00014898
12:04:39|0.00014898
12:04:40|0.00014898
12:04:41|0.00014897
12:04:42|0.00014896
12:04:43|0.00014897
12:04:45|0.00014898
12:04:45|0.000149
12:04:46|0.000149
12:04:48|0.000149
12:04:49|0.00014908
12:04:49|0.00014908
12:04:50|0.00014908
12:04:52|0.00014904
12:04:53|0.000149
12:04:54|0.000149
12:04:55|0.00014902
12:04:56|0.00014904
12:04:57|0.00014898
12:04:58|0.00014901
12:05:00|0.00014904
12:05:01|0.00014904
12:05:02|0.00014907
12:05:03|0.00014908
12:05:04|0.00014902
12:05:06|0.00014903
12:05:07|0.00014907
12:05:09|0.00014907
12:05:10|0.00014908
12:05:10|0.00014908
12:05:11|0.00014905
12:05:13|0.00014905
12:05:13|0.00014907
12:05:14|0.00014907
12:05:15|0.00014906
12:05:17|0.00014905
12:05:18|0.00014905
12:05:18|0.00014905
12:05:20|0.00014905
12:05:20|0.00014904
12:05:21|0.00014901
12:05:23|0.00014901
12:05:24|0.00014901
12:05:25|0.00014901
12:05:25|0.00014895
12:05:27|0.00014895
12:05:28|0.00014895
12:05:29|0.00014891
12:05:30|0.00014893
12:05:31|0.00014893
12:05:32|0.00014893
12:05:33|0.00014893
12:05:34|0.00014895
12:05:35|0.00014894
12:05:36|0.00014894
12:05:37|0.00014894
12:05:39|0.00014895
12:05:39|0.00014895
12:05:40|0.0001489
12:05:42|0.00014887
12:05:43|0.00014881
12:05:44|0.00014896
12:05:46|0.00014892
12:05:48|0.00014887
12:05:49|0.00014887
12:05:50|0.00014893
12:05:51|0.00014893
12:05:52|0.00014893
12:05:53|0.00014892
12:05:54|0.00014889
12:05:55|0.00014888
12:05:57|0.00014886
12:05:57|0.00014885
12:05:59|0.00014885
12:05:59|0.00014885
12:06:01|0.00014889
12:06:01|0.00014893
12:06:02|0.00014894
12:06:04|0.00014894
12:06:05|0.00014894
12:06:06|0.00014899
12:06:07|0.00014906
12:06:08|0.0001491
12:06:09|0.00014907
12:06:10|0.00014905
12:06:11|0.00014908
12:06:12|0.00014908
12:06:13|0.00014916
12:06:14|0.00014921
12:06:15|0.00014917
12:06:16|0.00014917
12:06:17|0.00014917
12:06:18|0.00014923
12:06:19|0.00014923
12:06:20|0.00014919
12:06:21|0.00014919
12:06:22|0.00014919
12:06:24|0.00014918
12:06:25|0.00014915
12:06:25|0.00014911
12:06:26|0.00014909
12:06:27|0.00014904
12:06:28|0.00014904
12:06:30|0.00014904
12:06:30|0.00014904
12:06:32|0.00014904
12:06:33|0.00014911
12:06:33|0.00014915
12:06:34|0.00014918
12:06:36|0.00014918
12:06:37|0.00014918
12:06:38|0.0001492
12:06:39|0.0001492
12:06:39|0.0001492
12:06:40|0.0001492
12:06:41|0.00014922
12:06:44|0.00014924
12:06:46|0.00014924
12:06:47|0.00014923
12:06:48|0.00014924
12:06:49|0.00014924
12:06:50|0.00014928
12:06:52|0.00014927
12:06:52|0.00014929
12:06:54|0.0001493
12:06:54|0.00014926
12:06:55|0.00014926
12:06:57|0.00014928
12:06:58|0.00014922
12:06:59|0.00014922
12:07:00|0.00014923
12:07:01|0.00014932
12:07:02|0.0001493
12:07:03|0.00014929
12:07:04|0.00014929
12:07:05|0.00014932
12:07:07|0.00014934
12:07:08|0.00014939
12:07:09|0.0001494
12:07:10|0.0001496
12:07:12|0.00014964
12:07:12|0.00014964
12:07:14|0.00014978
12:07:14|0.00014977
12:07:15|0.00014977
12:07:17|0.00014978
12:07:17|0.00014973
12:07:18|0.00014981
12:07:20|0.00014987
12:07:21|0.00014987
12:07:22|0.00014987
12:07:24|0.0001498
12:07:24|0.00014977
12:07:26|0.00014978
12:07:26|0.00014977
12:07:27|0.00014975
12:07:28|0.0001497
12:07:30|0.0001497
12:07:30|0.00014969
12:07:31|0.00014969
12:07:32|0.00014968
12:07:33|0.00014968
12:07:34|0.00014969
12:07:35|0.00014968
12:07:36|0.00014971
12:07:38|0.00014972
12:07:38|0.00014969
12:07:39|0.00014969
12:07:40|0.00014971
12:07:42|0.00014965
12:07:42|0.00014965
12:07:45|0.00014965
12:07:46|0.00014966
12:07:47|0.00014967
12:07:48|0.00014969
12:07:49|0.00014969
12:07:51|0.00014972
12:07:53|0.00014965
12:07:54|0.00014965
12:07:55|0.00014968
12:07:56|0.0001497
12:07:57|0.00014973
12:07:58|0.00014975
12:07:58|0.00014975
12:08:00|0.00014975
12:08:01|0.00014975
12:08:02|0.00014973
12:08:03|0.00014968
12:08:04|0.00014968
12:08:05|0.00014969
12:08:06|0.00014972
12:08:07|0.00014975
12:08:09|0.00014981
12:08:09|0.00014984
12:08:11|0.00014983
12:08:12|0.00014983
12:08:12|0.00014983
12:08:13|0.00014993
12:08:15|0.0001499
12:08:16|0.00014993
12:08:17|0.00014993
12:08:18|0.00014989
12:08:18|0.00014994
12:08:19|0.00014993
12:08:22|0.00014991
12:08:22|0.00014993
12:08:23|0.0001499
12:08:24|0.00014991
12:08:25|0.00014993
12:08:27|0.00014993
12:08:28|0.00014992
12:08:28|0.00014993
12:08:29|0.00014994
12:08:30|0.00014994
12:08:32|0.00014991
12:08:33|0.00014998
12:08:33|0.00014998
12:08:35|0.00014999
12:08:36|0.00015018
12:08:37|0.00015018
12:08:38|0.00015018
12:08:39|0.00015018
12:08:40|0.00015022
12:08:41|0.00015031
12:08:42|0.0001503
12:08:44|0.00015039
12:08:44|0.00015044
12:08:45|0.00015044
12:08:46|0.00015046
12:08:49|0.00015052
12:08:49|0.00015052
12:08:50|0.00015046
12:08:51|0.00015044
12:08:53|0.00015042
12:08:54|0.00015047
12:08:54|0.00015041
12:08:56|0.00015039
12:08:57|0.0001504
12:08:59|0.00015039
12:08:59|0.00015036
12:09:00|0.00015035
12:09:02|0.00015028
12:09:02|0.00015026
12:09:03|0.00015024
12:09:05|0.00015028
12:09:06|0.00015019
12:09:07|0.00015029
12:09:08|0.00015038
12:09:09|0.00015043
12:09:10|0.00015044
12:09:11|0.00015044
12:09:12|0.00015044
12:09:13|0.00015043
12:09:14|0.00015044
12:09:15|0.00015044
12:09:16|0.00015045
12:09:17|0.00015043
12:09:18|0.00015043
12:09:19|0.00015045
12:09:20|0.00015044
12:09:22|0.0001504
12:09:22|0.00015042
12:09:23|0.00015045
12:09:25|0.00015047
12:09:26|0.00015043
12:09:27|0.0001504
12:09:27|0.00015046
12:09:29|0.00015043
12:09:30|0.00015036
12:09:31|0.00015029
12:09:32|0.00015031
12:09:33|0.00015034
12:09:34|0.00015037
12:09:35|0.00015037
12:09:36|0.00015037
12:09:37|0.00015037
12:09:38|0.00015037
12:09:39|0.00015037
12:09:40|0.00015037
12:09:41|0.00015033
12:09:43|0.0001503
12:09:44|0.00015028
12:09:44|0.0001503
12:09:46|0.00015028
12:09:47|0.00015035
12:09:48|0.00015036
12:09:50|0.00015036
12:09:51|0.00015036
12:09:52|0.00015036
12:09:53|0.00015038
12:09:55|0.00015035
12:09:56|0.00015034
12:09:57|0.00015034
12:09:58|0.00015038
12:09:59|0.00015038
12:10:00|0.00015038
12:10:01|0.0001504
12:10:03|0.00015049
12:10:04|0.00015053
12:10:06|0.00015054
12:10:07|0.00015054
12:10:08|0.00015058
12:10:08|0.00015061
12:10:09|0.00015062
12:10:11|0.00015063
12:10:12|0.00015064
12:10:12|0.00015066
12:10:14|0.00015069
12:10:15|0.00015069
12:10:16|0.00015074
12:10:17|0.00015073
12:10:18|0.00015073
12:10:19|0.00015074
12:10:20|0.00015075
12:10:22|0.00015075
12:10:23|0.00015074
12:10:24|0.00015073
12:10:25|0.00015073
12:10:26|0.00015074
12:10:27|0.00015067
12:10:28|0.0001506
12:10:29|0.0001506
12:10:30|0.00015068
12:10:31|0.00015073
12:10:32|0.00015073
12:10:33|0.00015069
12:10:34|0.0001507
12:10:35|0.0001507
12:10:36|0.00015072
12:10:37|0.00015072
12:10:39|0.00015072
12:10:39|0.00015073
12:10:40|0.00015076
12:10:41|0.00015078
12:10:42|0.00015083
12:10:43|0.0001509
12:10:45|0.00015087
12:10:45|0.00015093
12:10:46|0.00015101
12:10:48|0.00015099
12:10:50|0.00015108
12:10:52|0.00015114
12:10:52|0.00015115
12:10:53|0.0001512
12:10:55|0.00015124
12:10:55|0.00015119
12:10:57|0.00015122
12:10:58|0.00015112
12:10:59|0.00015111
12:11:00|0.00015108
12:11:01|0.00015109
12:11:03|0.00015109
12:11:04|0.00015102
12:11:05|0.0001511
12:11:05|0.0001511
12:11:07|0.00015106
12:11:08|0.00015126
12:11:09|0.00015123
12:11:10|0.00015116
12:11:11|0.00015113
12:11:12|0.00015108
12:11:13|0.00015116
12:11:14|0.00015114
12:11:15|0.00015114
12:11:16|0.00015114
12:11:17|0.00015108
12:11:18|0.00015108
12:11:20|0.00015106
12:11:20|0.00015106
12:11:21|0.00015101
12:11:22|0.00015101
12:11:23|0.00015102
12:11:25|0.00015103
12:11:25|0.00015103
12:11:26|0.00015103
12:11:27|0.00015096
12:11:29|0.00015093
12:11:30|0.00015097
12:11:31|0.00015095
12:11:32|0.0001509
12:11:33|0.00015092
12:11:34|0.00015098
12:11:35|0.00015098
12:11:36|0.00015097
12:11:37|0.00015095
12:11:38|0.00015094
12:11:40|0.00015095
12:11:40|0.00015107
12:11:41|0.00015108
12:11:42|0.00015111
12:11:43|0.00015108
12:11:44|0.00015107
12:11:46|0.0001511
12:11:46|0.00015111
12:11:49|0.00015111
12:11:49|0.00015115
12:11:51|0.00015115
12:11:52|0.00015115
12:11:54|0.00015117
12:11:54|0.00015121
12:11:56|0.00015121
12:11:57|0.00015119
12:11:58|0.00015131
12:12:00|0.00015124
12:12:01|0.00015119
12:12:01|0.00015115
12:12:03|0.00015115
12:12:03|0.00015116
12:12:05|0.0001511
12:12:06|0.00015117
12:12:07|0.00015119
12:12:08|0.0001512
12:12:09|0.00015119
12:12:10|0.00015127
12:12:11|0.0001513
12:12:13|0.00015124
12:12:13|0.00015126
12:12:14|0.00015132
12:12:15|0.00015132
12:12:16|0.00015131
12:12:18|0.00015128
12:12:18|0.00015128
12:12:19|0.00015131
12:12:20|0.00015133
12:12:22|0.00015132
12:12:22|0.00015129
12:12:23|0.00015128
12:12:24|0.00015123
12:12:25|0.00015122
12:12:27|0.00015118
12:12:28|0.00015123
12:12:29|0.00015121
12:12:29|0.00015118
12:12:31|0.00015119
12:12:32|0.00015118
12:12:32|0.00015119
12:12:33|0.00015118
12:12:35|0.0001512
12:12:36|0.00015123
12:12:37|0.00015131
12:12:38|0.00015133
12:12:39|0.00015134
12:12:40|0.00015136
12:12:40|0.00015136
12:12:41|0.00015137
12:12:43|0.00015137
12:12:43|0.00015137
12:12:45|0.00015143
12:12:45|0.00015149
12:12:47|0.00015152
12:12:47|0.00015152
12:12:50|0.00015152
12:12:51|0.00015156
12:12:52|0.00015161
12:12:54|0.00015162
12:12:55|0.00015163
12:12:55|0.00015159
12:12:56|0.00015168
12:12:58|0.00015163
12:12:59|0.00015171
12:13:01|0.00015171
12:13:01|0.00015171
12:13:03|0.00015162
12:13:03|0.00015156
12:13:05|0.00015162
12:13:05|0.00015161
12:13:07|0.00015157
12:13:07|0.00015171
12:13:09|0.00015175
12:13:10|0.00015179
12:13:11|0.00015178
12:13:12|0.00015171
12:13:13|0.00015175
12:13:14|0.00015176
12:13:16|0.00015183
12:13:17|0.00015186
12:13:17|0.00015187
12:13:18|0.00015191
12:13:19|0.00015191
12:13:21|0.00015188
12:13:21|0.00015194
12:13:22|0.00015194
12:13:24|0.00015198
12:13:24|0.000152
12:13:25|0.00015201
12:13:26|0.00015201
12:13:28|0.000152
12:13:28|0.00015201
12:13:30|0.00015198
12:13:32|0.0001519
12:13:32|0.0001519
12:13:33|0.0001518
12:13:35|0.00015178
12:13:35|0.00015178
12:13:36|0.00015178
12:13:37|0.0001517
12:13:38|0.00015174
12:13:40|0.00015175
12:13:41|0.00015166
12:13:41|0.00015163
12:13:43|0.00015163
12:13:44|0.00015171
12:13:44|0.00015182
12:13:45|0.00015179
12:13:47|0.00015181
12:13:48|0.0001518
12:13:49|0.00015178
12:13:51|0.00015185
12:13:52|0.00015184
12:13:54|0.00015182
12:13:55|0.00015182
12:13:55|0.00015185
12:13:57|0.00015183
12:13:57|0.00015181
12:13:58|0.00015181
12:14:00|0.00015188
12:14:01|0.00015189
12:14:02|0.00015197
12:14:03|0.00015199
12:14:04|0.00015207
12:14:05|0.00015208
12:14:07|0.00015207
12:14:07|0.00015206
12:14:09|0.00015206
12:14:10|0.00015204
12:14:10|0.00015206
12:14:12|0.0001522
12:14:13|0.0001522
12:14:14|0.00015223
12:14:15|0.00015224
12:14:15|0.00015227
12:14:17|0.00015224
12:14:17|0.00015224
12:14:19|0.00015224
12:14:20|0.0001523
12:14:21|0.00015229
12:14:23|0.0001523
12:14:23|0.00015236
12:14:24|0.00015242
12:14:25|0.00015241
12:14:26|0.00015241
12:14:27|0.00015243
12:14:29|0.00015246
12:14:29|0.00015249
12:14:30|0.00015249
12:14:31|0.00015248
12:14:32|0.00015245
12:14:34|0.00015245
12:14:35|0.00015246
12:14:35|0.00015237
12:14:36|0.00015237
12:14:38|0.00015243
12:14:39|0.00015246
12:14:40|0.00015248
12:14:41|0.00015249
12:14:42|0.00015249
12:14:43|0.00015246
12:14:44|0.00015247
12:14:45|0.00015246
12:14:45|0.00015245
12:14:46|0.00015247
12:14:47|0.00015258
12:14:49|0.00015259
12:14:50|0.00015259
12:14:52|0.00015256
12:14:53|0.00015261
12:14:55|0.0001526
12:14:56|0.00015263
12:14:57|0.00015273
12:14:59|0.00015273
12:15:00|0.00015271
12:15:01|0.00015261
12:15:02|0.00015256
12:15:03|0.00015256
12:15:03|0.00015248
12:15:05|0.00015246
12:15:05|0.00015249
12:15:07|0.00015238
12:15:08|0.00015229
12:15:09|0.00015231
12:15:10|0.00015231
12:15:11|0.00015217
12:15:12|0.00015211
12:15:13|0.00015215
12:15:14|0.00015213
12:15:15|0.0001521
12:15:16|0.0001522
12:15:17|0.00015212
12:15:18|0.00015212
12:15:19|0.00015189
12:15:20|0.00015188
12:15:22|0.00015193
12:15:22|0.00015203
12:15:23|0.00015196
12:15:24|0.00015184
12:15:25|0.00015185
12:15:27|0.0001519
12:15:28|0.00015195
12:15:28|0.00015192
12:15:29|0.00015192
12:15:30|0.00015191
12:15:31|0.00015188
12:15:32|0.00015202
12:15:33|0.00015191
12:15:35|0.00015199
12:15:35|0.00015188
12:15:36|0.00015197
12:15:38|0.00015197
12:15:38|0.00015197
12:15:40|0.00015205
12:15:40|0.00015207
12:15:42|0.00015201
12:15:43|0.00015201
12:15:44|0.00015189
12:15:44|0.00015189
12:15:45|0.0001519
12:15:47|0.0001519
12:15:47|0.00015191
12:15:48|0.00015188
12:15:49|0.00015188
12:15:51|0.00015188
12:15:52|0.0001519
12:15:53|0.00015193
12:15:54|0.00015197
12:15:55|0.00015196
12:15:56|0.00015195
12:15:57|0.00015187
12:15:59|0.00015186
12:16:00|0.00015179
12:16:02|0.00015175
12:16:03|0.00015173
12:16:04|0.00015175
12:16:05|0.00015184
12:16:05|0.00015181
12:16:07|0.00015184
12:16:08|0.00015185
12:16:09|0.00015182
12:16:10|0.00015181
12:16:11|0.00015188
12:16:12|0.00015188
12:16:13|0.00015188
12:16:15|0.0001518
12:16:15|0.00015155
12:16:16|0.00015138
12:16:17|0.00015145
12:16:19|0.00015141
12:16:19|0.00015145
12:16:20|0.00015132
12:16:22|0.00015118
12:16:22|0.00015123
12:16:23|0.00015124
12:16:25|0.00015125
12:16:26|0.00015135
12:16:27|0.00015139
12:16:27|0.00015145
12:16:28|0.00015145
12:16:30|0.00015142
12:16:31|0.00015151
12:16:32|0.00015144
12:16:32|0.00015148
12:16:34|0.00015145
12:16:36|0.0001514
12:16:36|0.00015134
12:16:37|0.0001514
12:16:38|0.00015139
12:16:39|0.00015143
12:16:41|0.0001514
12:16:42|0.00015137
12:16:43|0.00015145
12:16:44|0.00015159
12:16:45|0.0001517
12:16:46|0.00015171
12:16:47|0.00015177
12:16:48|0.00015171
12:16:49|0.00015173
12:16:50|0.00015176
12:16:51|0.0001518
12:16:52|0.00015183
12:16:53|0.00015178
12:16:55|0.00015181
12:16:56|0.00015177
12:16:57|0.00015174
12:16:58|0.00015174
12:16:59|0.00015185
12:17:00|0.00015185
12:17:02|0.00015181
12:17:03|0.00015183
12:17:04|0.00015198
12:17:05|0.00015189
12:17:06|0.00015176
12:17:07|0.00015173
12:17:08|0.0001517
12:17:09|0.00015159
12:17:10|0.00015154
12:17:12|0.00015156
12:17:12|0.00015154
12:17:14|0.00015156
12:17:14|0.00015159
12:17:16|0.00015158
12:17:16|0.00015159
12:17:17|0.00015152
12:17:18|0.00015157
12:17:20|0.0001516
12:17:21|0.00015165
12:17:21|0.00015168
12:17:23|0.00015154
12:17:24|0.00015183
12:17:25|0.00015187
12:17:26|0.00015174
12:17:27|0.00015175
12:17:28|0.00015171
12:17:29|0.00015166
12:17:31|0.00015154
12:17:31|0.00015154
12:17:32|0.00015164
12:17:33|0.00015162
12:17:34|0.00015161
12:17:35|0.00015158
12:17:36|0.00015149
12:17:37|0.00015159
12:17:38|0.00015165
12:17:40|0.00015162
12:17:40|0.00015156
12:17:42|0.00015159
12:17:42|0.00015159
12:17:44|0.00015162
12:17:44|0.00015167
12:17:45|0.00015158
12:17:46|0.00015161
12:17:48|0.00015172
12:17:48|0.00015167
12:17:50|0.00015163
12:17:51|0.00015166
12:17:52|0.00015172
12:17:53|0.00015173
12:17:54|0.00015169
12:17:55|0.00015169
12:17:57|0.00015159
12:17:57|0.00015157
12:17:59|0.00015164
12:18:00|0.00015166
12:18:02|0.00015172
12:18:02|0.00015172
12:18:04|0.00015165
12:18:04|0.00015169
12:18:06|0.00015155
12:18:07|0.00015158
12:18:08|0.00015158
12:18:09|0.0001516
12:18:10|0.00015146
12:18:11|0.00015143
12:18:12|0.00015141
12:18:13|0.00015138
12:18:14|0.00015152
12:18:15|0.00015158
12:18:16|0.00015149
12:18:17|0.00015155
12:18:18|0.00015169
12:18:20|0.00015167
12:18:20|0.00015168
12:18:21|0.00015168
12:18:22|0.00015168
12:18:23|0.00015167
12:18:25|0.00015165
12:18:25|0.0001517
12:18:27|0.00015178
12:18:27|0.0001517
12:18:28|0.00015158
12:18:29|0.00015156
12:18:31|0.00015156
12:18:32|0.00015156
12:18:33|0.00015179
12:18:34|0.00015179
12:18:35|0.00015179
12:18:36|0.00015175
12:18:37|0.00015182
12:18:38|0.00015182
12:18:39|0.00015171
12:18:40|0.0001519
12:18:41|0.00015217
12:18:42|0.00015208
12:18:43|0.00015199
12:18:44|0.00015193
12:18:45|0.00015187
12:18:46|0.00015186
12:18:47|0.00015185
12:18:48|0.00015185
12:18:49|0.00015184
12:18:50|0.00015184
12:18:51|0.00015183
12:18:52|0.0001519
12:18:53|0.00015184
12:18:54|0.0001518
12:18:56|0.00015177
12:18:58|0.00015177
12:18:58|0.00015176
12:19:00|0.0001518
12:19:01|0.00015178
12:19:03|0.00015174
12:19:03|0.00015178
12:19:05|0.00015182
12:19:05|0.00015171
12:19:07|0.00015171
12:19:07|0.00015174
12:19:08|0.00015165
12:19:10|0.00015165
12:19:11|0.00015155
12:19:12|0.00015154
12:19:13|0.00015155
12:19:14|0.00015167
12:19:15|0.00015168
12:19:16|0.00015167
12:19:18|0.00015166
12:19:18|0.00015176
12:19:20|0.00015169
12:19:20|0.00015169
12:19:22|0.00015162
12:19:23|0.00015163
12:19:24|0.00015163
12:19:25|0.0001516
12:19:26|0.00015162
12:19:27|0.0001517
12:19:29|0.00015174
12:19:29|0.00015178
12:19:31|0.00015183
12:19:32|0.00015185
12:19:32|0.00015177
12:19:34|0.00015174
12:19:35|0.00015173
12:19:35|0.00015167
12:19:36|0.00015163
12:19:38|0.00015155
12:19:38|0.00015159
12:19:40|0.00015159
12:19:41|0.00015159
12:19:42|0.00015158
12:19:42|0.00015161
12:19:43|0.00015161
12:19:44|0.00015162
12:19:45|0.00015157
12:19:47|0.00015159
12:19:48|0.00015159
12:19:49|0.00015148
12:19:50|0.00015147
12:19:51|0.0001514
12:19:52|0.00015141
12:19:53|0.00015153
12:19:54|0.00015153
12:19:55|0.00015152
12:19:57|0.00015139
12:19:58|0.00015144
12:19:59|0.00015141
12:20:00|0.00015139
12:20:01|0.00015138
12:20:03|0.00015147
12:20:03|0.00015149
12:20:04|0.00015153
12:20:05|0.00015156
12:20:07|0.00015158
12:20:07|0.00015155
12:20:08|0.00015154
12:20:09|0.00015154
12:20:10|0.00015154
12:20:11|0.00015154
12:20:12|0.00015167
12:20:14|0.00015164
12:20:15|0.00015174
12:20:16|0.00015179
12:20:16|0.00015179
12:20:18|0.0001518
12:20:19|0.00015177
12:20:19|0.00015172
12:20:21|0.00015173
12:20:21|0.00015171
12:20:24|0.0001518
12:20:24|0.00015178
12:20:26|0.00015178
12:20:27|0.00015189
12:20:28|0.0001519
12:20:28|0.00015198
12:20:30|0.00015212
12:20:31|0.00015212
12:20:32|0.00015208
12:20:33|0.00015207
12:20:34|0.00015208
12:20:35|0.00015208
12:20:36|0.00015208
12:20:37|0.00015193
12:20:38|0.00015192
12:20:40|0.00015191
12:20:40|0.00015185
12:20:41|0.00015185
12:20:42|0.00015185
12:20:43|0.00015185
12:20:44|0.00015188
12:20:45|0.00015189
12:20:46|0.00015189
12:20:47|0.00015189
12:20:48|0.00015192
12:20:49|0.00015194
12:20:50|0.00015194
12:20:51|0.00015192
12:20:52|0.00015189
12:20:53|0.00015189
12:20:54|0.00015188
12:20:55|0.00015184
12:20:57|0.00015174
12:20:58|0.00015174
12:20:59|0.00015174
12:21:01|0.00015171
12:21:02|0.00015165
12:21:03|0.0001517
12:21:04|0.00015182
12:21:05|0.00015184
12:21:06|0.00015188
12:21:07|0.00015187
12:21:08|0.00015192
12:21:10|0.0001519
12:21:11|0.00015184
12:21:12|0.00015192
12:21:12|0.00015198
12:21:14|0.00015197
12:21:15|0.00015201
12:21:16|0.00015206
12:21:17|0.00015207
12:21:18|0.00015208
12:21:19|0.00015217
12:21:21|0.00015219
12:21:21|0.00015225
12:21:22|0.00015222
12:21:23|0.00015231
12:21:24|0.00015244
12:21:25|0.00015241
12:21:27|0.00015248
12:21:28|0.00015249
12:21:30|0.00015247
12:21:31|0.00015248
12:21:31|0.00015251
12:21:32|0.00015253
12:21:33|0.0001525
12:21:34|0.00015244
12:21:35|0.00015238
12:21:36|0.00015244
12:21:38|0.00015247
12:21:38|0.00015247
12:21:39|0.00015245
12:21:40|0.00015244
12:21:42|0.00015244
12:21:43|0.00015247
12:21:45|0.00015251
12:21:45|0.00015251
12:21:47|0.00015251
12:21:47|0.00015251
12:21:48|0.00015252
12:21:50|0.00015253
12:21:50|0.00015253
12:21:51|0.00015253
12:21:53|0.00015247
12:21:53|0.00015243
12:21:54|0.00015249
12:21:55|0.00015249
12:21:56|0.00015251
12:21:59|0.00015251
12:22:00|0.00015251
12:22:01|0.00015252
12:22:02|0.00015242
12:22:03|0.00015244
12:22:05|0.00015248
12:22:05|0.00015254
12:22:07|0.0001525
12:22:08|0.00015262
12:22:09|0.00015263
12:22:10|0.00015262
12:22:11|0.00015267
12:22:13|0.00015272
12:22:13|0.0001527
12:22:15|0.0001527
12:22:16|0.00015271
12:22:18|0.00015273
12:22:20|0.00015283
12:22:20|0.00015289
12:22:22|0.00015287
12:22:24|0.00015294
12:22:25|0.00015294
12:22:25|0.00015301
12:22:27|0.00015301
12:22:28|0.00015299
12:22:28|0.00015301
12:22:29|0.00015294
12:22:31|0.00015289
12:22:32|0.00015293
12:22:33|0.00015296
12:22:33|0.00015297
12:22:35|0.00015282
12:22:36|0.0001528
12:22:37|0.0001528
12:22:38|0.00015287
12:22:39|0.00015289
12:22:40|0.00015289
12:22:41|0.0001529
12:22:42|0.00015294
12:22:43|0.0001529
12:22:44|0.00015295
12:22:45|0.00015286
12:22:47|0.00015286
12:22:47|0.00015285
12:22:48|0.00015278
12:22:49|0.00015277
12:22:50|0.00015279
12:22:51|0.00015285
12:22:52|0.00015286
12:22:53|0.00015294
12:22:54|0.00015295
12:22:55|0.00015295
12:22:56|0.00015293
12:22:57|0.00015288
12:22:59|0.00015288
12:23:00|0.00015288
12:23:01|0.00015291
12:23:03|0.00015291
12:23:03|0.00015283
12:23:05|0.00015272
12:23:06|0.00015261
12:23:07|0.00015263
12:23:09|0.00015268
12:23:10|0.00015255
12:23:11|0.0001525
12:23:12|0.00015246
12:23:13|0.00015246
12:23:15|0.00015249
12:23:16|0.0001525
12:23:17|0.00015239
12:23:17|0.00015248
12:23:19|0.00015249
12:23:20|0.00015253
12:23:21|0.00015253
12:23:22|0.00015264
12:23:23|0.00015261
12:23:24|0.00015255
12:23:25|0.0001525
12:23:26|0.0001525
12:23:27|0.00015254
12:23:29|0.00015255
12:23:30|0.00015255
12:23:30|0.00015255
12:23:32|0.00015255
12:23:33|0.0001526
12:23:34|0.0001526
12:23:35|0.00015258
12:23:36|0.00015261
12:23:37|0.00015253
12:23:38|0.00015253
12:23:39|0.00015243
12:23:40|0.00015241
12:23:41|0.00015241
12:23:42|0.00015241
12:23:43|0.00015238
12:23:44|0.00015234
12:23:45|0.00015233
12:23:46|0.00015238
12:23:47|0.00015245
12:23:49|0.00015255
12:23:49|0.00015248
12:23:51|0.00015248
12:23:51|0.00015249
12:23:53|0.00015247
12:23:54|0.0001524
12:23:55|0.00015237
12:23:56|0.00015239
12:23:56|0.0001524
12:23:58|0.00015237
12:23:59|0.00015241
12:24:01|0.00015241
12:24:03|0.00015243
12:24:03|0.00015249
12:24:04|0.00015244
12:24:06|0.00015245
12:24:06|0.00015247
12:24:07|0.00015247
12:24:09|0.0001525
12:24:10|0.00015252
12:24:11|0.00015255
12:24:12|0.00015249
12:24:13|0.00015245
12:24:14|0.00015246
12:24:15|0.00015245
12:24:16|0.00015245
12:24:17|0.0001524
12:24:18|0.00015236
12:24:19|0.00015247
12:24:20|0.00015249
12:24:21|0.00015246
12:24:23|0.00015246
12:24:23|0.00015247
12:24:24|0.00015248
12:24:25|0.00015252
12:24:26|0.00015253
12:24:27|0.00015253
12:24:28|0.00015251
12:24:30|0.00015254
12:24:31|0.00015257
12:24:32|0.00015257
12:24:33|0.00015257
12:24:33|0.00015258
12:24:35|0.00015249
12:24:36|0.00015246
12:24:37|0.00015254
12:24:38|0.00015257
12:24:39|0.00015257
12:24:40|0.00015256
12:24:42|0.00015257
12:24:42|0.00015256
12:24:44|0.00015256
12:24:44|0.00015256
12:24:45|0.00015256
12:24:47|0.00015257
12:24:48|0.00015254
12:24:48|0.00015254
12:24:49|0.00015259
12:24:50|0.00015257
12:24:51|0.00015257
12:24:52|0.00015259
12:24:53|0.00015255
12:24:55|0.00015255
12:24:55|0.00015258
12:24:57|0.00015258
12:24:57|0.00015258
12:24:58|0.00015257
12:25:00|0.00015255
12:25:01|0.00015243
12:25:02|0.0001524
12:25:03|0.00015241
12:25:05|0.00015238
12:25:06|0.00015229
12:25:07|0.00015229
12:25:08|0.00015226
12:25:09|0.00015231
12:25:09|0.00015242
12:25:11|0.00015232
12:25:12|0.00015223
12:25:13|0.00015205
12:25:14|0.00015206
12:25:15|0.00015191
12:25:16|0.0001519
12:25:17|0.00015194
12:25:18|0.000152
12:25:20|0.00015203
12:25:21|0.00015205
12:25:21|0.00015212
12:25:22|0.00015208
12:25:23|0.00015203
12:25:25|0.00015206
12:25:26|0.00015209
12:25:27|0.00015211
12:25:27|0.00015211
12:25:28|0.00015217
12:25:29|0.00015216
12:25:31|0.00015216
12:25:32|0.00015216
12:25:33|0.00015207
12:25:34|0.00015219
12:25:35|0.00015219
12:25:36|0.00015224
12:25:37|0.00015214
12:25:38|0.0001521
12:25:39|0.00015211
12:25:40|0.00015205
12:25:41|0.00015206
12:25:42|0.00015204
12:25:43|0.00015207
12:25:44|0.00015208
12:25:45|0.00015205
12:25:46|0.00015208
12:25:47|0.00015212
12:25:48|0.00015212
12:25:49|0.00015216
12:25:50|0.00015216
12:25:51|0.00015219
12:25:52|0.00015219
12:25:53|0.00015219
12:25:54|0.00015222
12:25:55|0.00015217
12:25:57|0.00015222
12:25:57|0.00015222
12:25:58|0.00015222
12:25:59|0.00015226
12:26:00|0.00015228
12:26:02|0.00015237
12:26:02|0.00015241
12:26:03|0.00015244
12:26:04|0.00015242
12:26:06|0.0001523
12:26:07|0.00015242
12:26:08|0.00015242
12:26:09|0.00015244
12:26:10|0.00015236
12:26:12|0.00015239
12:26:12|0.00015242
12:26:14|0.00015251
12:26:14|0.00015252
12:26:15|0.00015251
12:26:16|0.00015248
12:26:17|0.00015248
12:26:18|0.00015249
12:26:20|0.00015256
12:26:20|0.00015256
12:26:22|0.00015259
12:26:22|0.00015269
12:26:23|0.00015274
12:26:24|0.0001528
12:26:26|0.0001528
12:26:27|0.00015281
12:26:28|0.00015277
12:26:29|0.00015267
12:26:30|0.00015264
12:26:31|0.0001526
12:26:32|0.00015249
12:26:33|0.00015249
12:26:34|0.00015247
12:26:35|0.00015246
12:26:36|0.00015246
12:26:38|0.00015249
12:26:38|0.00015253
12:26:40|0.00015252
12:26:41|0.0001525
12:26:41|0.0001525
12:26:43|0.00015252
12:26:43|0.00015251
12:26:45|0.00015252
12:26:46|0.00015255
12:26:46|0.00015255
12:26:48|0.00015264
12:26:48|0.00015266
12:26:50|0.00015269
12:26:50|0.00015269
12:26:52|0.00015268
12:26:53|0.00015269
12:26:54|0.00015269
12:26:54|0.00015268
12:26:56|0.00015271
12:26:57|0.00015284
12:26:58|0.00015285
12:26:59|0.00015285
12:27:00|0.0001529
12:27:01|0.0001529
12:27:02|0.0001529
12:27:03|0.0001529
12:27:05|0.00015296
12:27:05|0.00015296
12:27:07|0.00015294
12:27:07|0.00015292
12:27:09|0.0001529
12:27:09|0.0001529
12:27:12|0.0001529
12:27:12|0.00015291
12:27:13|0.00015291
12:27:15|0.00015284
12:27:16|0.00015281
12:27:16|0.00015297
12:27:18|0.00015296
12:27:19|0.00015296
12:27:20|0.00015295
12:27:21|0.00015297
12:27:22|0.00015293
12:27:23|0.00015293
12:27:25|0.00015296
12:27:25|0.00015291
12:27:27|0.00015293
12:27:27|0.00015302
12:27:29|0.00015303
12:27:29|0.00015303
12:27:31|0.00015301
12:27:32|0.00015301
12:27:33|0.00015301
12:27:33|0.00015294
12:27:35|0.00015293
12:27:36|0.00015299
12:27:37|0.00015296
12:27:38|0.00015293
12:27:39|0.000153
12:27:40|0.00015301
12:27:41|0.00015304
12:27:42|0.00015305
12:27:43|0.00015303
12:27:44|0.00015303
12:27:45|0.00015303
12:27:46|0.00015303
12:27:48|0.00015304
12:27:48|0.00015305
12:27:50|0.00015301
12:27:51|0.00015305
12:27:52|0.00015304
12:27:52|0.00015301
12:27:53|0.000153
12:27:55|0.00015301
12:27:56|0.00015293
12:27:57|0.00015293
12:27:58|0.00015293
12:27:59|0.00015296
12:28:00|0.00015298
12:28:01|0.00015298
12:28:02|0.00015298
12:28:03|0.00015299
12:28:05|0.00015298
12:28:07|0.00015297
12:28:07|0.00015297
12:28:09|0.00015299
12:28:09|0.000153
12:28:11|0.000153
12:28:12|0.000153
12:28:13|0.000153
12:28:13|0.00015303
12:28:15|0.00015305
12:28:16|0.00015305
12:28:16|0.00015306
12:28:18|0.00015312
12:28:19|0.00015314
12:28:20|0.0001531
12:28:21|0.00015304
12:28:22|0.00015301
12:28:24|0.00015301
12:28:24|0.00015301
12:28:26|0.00015295
12:28:26|0.00015293
12:28:27|0.00015294
12:28:28|0.0001528
12:28:29|0.0001526
12:28:31|0.0001526
12:28:32|0.00015267
12:28:32|0.00015267
12:28:34|0.00015267
12:28:35|0.00015257
12:28:35|0.00015254
12:28:37|0.00015253
12:28:37|0.00015257
12:28:39|0.00015267
12:28:39|0.0001528
12:28:41|0.00015286
12:28:42|0.00015283
12:28:42|0.00015284
12:28:44|0.00015284
12:28:45|0.00015284
12:28:46|0.00015284
12:28:46|0.00015287
12:28:47|0.00015283
12:28:49|0.00015279
12:28:50|0.00015272
12:28:51|0.00015274
12:28:52|0.00015273
12:28:53|0.00015271
12:28:55|0.00015285
12:28:55|0.00015283
12:28:56|0.00015282
12:28:58|0.00015282
12:28:59|0.0001528
12:28:59|0.0001528
12:29:00|0.00015282
12:29:02|0.00015276
12:29:03|0.00015275
12:29:04|0.00015277
12:29:06|0.00015278
12:29:07|0.00015281
12:29:08|0.00015277
12:29:10|0.0001527
12:29:10|0.00015279
12:29:12|0.00015275
12:29:13|0.00015272
12:29:14|0.00015272
12:29:14|0.00015272
12:29:15|0.00015275
12:29:17|0.0001528
12:29:17|0.00015279
12:29:18|0.00015279
12:29:20|0.00015283
12:29:20|0.00015287
12:29:22|0.00015288
12:29:23|0.00015291
12:29:24|0.00015289
12:29:25|0.00015289
12:29:26|0.00015297
12:29:28|0.00015297
12:29:28|0.00015297
12:29:29|0.00015296
12:29:30|0.00015295
12:29:31|0.00015295
12:29:32|0.00015288
12:29:34|0.00015288
12:29:34|0.0001529
12:29:36|0.0001529
12:29:36|0.0001529
12:29:37|0.0001529
12:29:39|0.00015289
12:29:40|0.00015292
12:29:41|0.00015292
12:29:42|0.00015294
12:29:43|0.00015294
12:29:44|0.00015294
12:29:44|0.00015294
12:29:45|0.00015284
12:29:46|0.0001527
12:29:48|0.00015293
12:29:49|0.00015296
12:29:50|0.00015297
12:29:51|0.00015298
12:29:53|0.00015298
12:29:53|0.00015292
12:29:54|0.0001529
12:29:55|0.00015281
12:29:56|0.00015281
12:29:57|0.00015283
12:29:59|0.00015283
12:29:59|0.00015277
12:30:01|0.00015267
12:30:02|0.00015267
12:30:02|0.00015274
12:30:04|0.00015292
12:30:05|0.0001529
12:30:06|0.00015283
12:30:07|0.00015282
12:30:09|0.00015273
12:30:10|0.00015275
12:30:11|0.00015274
12:30:12|0.00015262
12:30:13|0.00015258
12:30:14|0.0001525
12:30:15|0.00015253
12:30:16|0.00015253
12:30:17|0.00015253
12:30:18|0.00015249
12:30:19|0.0001525
12:30:21|0.00015248
12:30:22|0.0001524
12:30:23|0.00015245
12:30:23|0.00015244
12:30:25|0.00015244
12:30:26|0.00015227
12:30:27|0.0001522
12:30:27|0.0001522
12:30:29|0.00015226
12:30:30|0.00015224
12:30:31|0.00015219
12:30:32|0.00015225
12:30:33|0.00015226
12:30:34|0.00015228
12:30:35|0.00015228
12:30:37|0.00015225
12:30:37|0.00015216
12:30:38|0.00015219
12:30:39|0.0001522
12:30:41|0.00015217
12:30:41|0.00015211
12:30:42|0.00015215
12:30:44|0.00015208
12:30:44|0.00015209
12:30:46|0.00015216
12:30:46|0.00015219
12:30:48|0.00015213
12:30:49|0.00015206
12:30:49|0.00015203
12:30:50|0.00015197
12:30:52|0.000152
12:30:53|0.00015199
12:30:54|0.00015195
12:30:54|0.0001519
12:30:55|0.00015187
12:30:57|0.00015193
12:30:57|0.00015184
12:30:59|0.00015183
12:31:00|0.00015188
12:31:00|0.00015188
12:31:01|0.00015189
12:31:02|0.00015188
12:31:04|0.00015188
12:31:05|0.00015185
12:31:06|0.00015189
12:31:08|0.00015185
12:31:09|0.00015186
12:31:11|0.00015203
12:31:12|0.00015198
12:31:12|0.00015191
12:31:14|0.00015191
12:31:14|0.00015192
12:31:16|0.00015192
12:31:16|0.00015192
12:31:17|0.00015198
12:31:19|0.00015209
12:31:20|0.00015211
12:31:21|0.00015224
12:31:22|0.00015221
12:31:24|0.0001521
12:31:25|0.00015217
12:31:26|0.00015218
12:31:27|0.00015218
12:31:28|0.00015218
12:31:29|0.00015216
12:31:30|0.00015218
12:31:31|0.00015215
12:31:33|0.00015215
12:31:33|0.00015214
12:31:34|0.00015215
12:31:35|0.00015216
12:31:36|0.00015225
12:31:38|0.00015227
12:31:39|0.00015234
12:31:40|0.00015235
12:31:41|0.00015251
12:31:42|0.00015249
12:31:43|0.00015258
12:31:44|0.00015256
12:31:45|0.00015256
12:31:46|0.00015258
12:31:47|0.00015262
12:31:48|0.00015264
12:31:49|0.00015272
12:31:51|0.00015273
12:31:51|0.00015269
12:31:52|0.00015262
12:31:53|0.00015255
12:31:55|0.00015254
12:31:56|0.00015259
12:31:57|0.00015263
12:31:58|0.00015263
12:31:59|0.00015262
12:32:00|0.0001526
12:32:01|0.00015266
12:32:02|0.0001528
12:32:03|0.00015291
12:32:04|0.00015288
12:32:05|0.00015287
12:32:06|0.00015282
12:32:08|0.00015274
12:32:08|0.00015263
12:32:10|0.00015257
12:32:12|0.0001528
12:32:13|0.00015277
12:32:14|0.00015284
12:32:15|0.00015286
12:32:16|0.00015288
12:32:17|0.00015281
12:32:18|0.00015281
12:32:19|0.00015284
12:32:20|0.00015287
12:32:21|0.00015288
12:32:22|0.00015286
12:32:24|0.00015288
12:32:24|0.00015287
12:32:25|0.00015287
12:32:26|0.00015274
12:32:28|0.00015277
12:32:28|0.00015279
12:32:29|0.00015274
12:32:30|0.00015283
12:32:32|0.00015286
12:32:32|0.00015286
12:32:34|0.00015286
12:32:35|0.00015295
12:32:35|0.00015298
12:32:37|0.00015307
12:32:38|0.00015309
12:32:39|0.00015311
12:32:40|0.0001531
12:32:40|0.00015297
12:32:42|0.00015307
12:32:43|0.00015307
12:32:44|0.00015307
12:32:45|0.00015306
12:32:46|0.00015308
12:32:47|0.00015307
12:32:48|0.00015301
12:32:50|0.00015304
12:32:51|0.00015295
12:32:52|0.00015292
12:32:53|0.00015303
12:32:53|0.0001531
12:32:55|0.0001531
12:32:55|0.00015301
12:32:57|0.00015298
12:32:58|0.000153
12:32:59|0.00015308
12:33:00|0.0001531
12:33:01|0.00015318
12:33:02|0.00015309
12:33:03|0.00015303
12:33:04|0.00015307
12:33:05|0.00015304
12:33:06|0.00015305
12:33:07|0.00015301
12:33:08|0.00015302
12:33:10|0.00015307
12:33:11|0.00015303
12:33:13|0.0001529
12:33:13|0.00015297
12:33:14|0.00015302
12:33:15|0.00015303
12:33:17|0.00015298
12:33:17|0.00015303
12:33:18|0.00015309
12:33:20|0.00015309
12:33:21|0.00015316
12:33:22|0.00015339
12:33:22|0.00015345
12:33:23|0.00015342
12:33:25|0.00015345
12:33:26|0.00015345
12:33:27|0.00015346
12:33:28|0.00015352
12:33:29|0.00015349
12:33:31|0.0001535
12:33:31|0.00015353
12:33:32|0.00015353
12:33:33|0.00015344
12:33:35|0.00015345
12:33:35|0.00015347
12:33:37|0.00015347
12:33:37|0.00015354
12:33:39|0.00015345
12:33:39|0.00015345
12:33:40|0.00015343
12:33:41|0.00015325
12:33:43|0.00015313
12:33:43|0.0001531
12:33:44|0.00015297
12:33:45|0.00015295
12:33:46|0.00015292
12:33:48|0.0001529
12:33:48|0.00015294
12:33:49|0.00015295
12:33:51|0.00015294
12:33:52|0.00015294
12:33:53|0.00015283
12:33:54|0.0001527
12:33:56|0.00015262
12:33:57|0.00015257
12:33:57|0.00015263
12:33:59|0.00015266
12:34:00|0.00015257
12:34:01|0.00015266
12:34:02|0.00015264
12:34:03|0.00015258
12:34:03|0.00015251
12:34:05|0.00015252
12:34:06|0.00015263
12:34:07|0.00015262
12:34:08|0.00015268
12:34:10|0.00015276
12:34:11|0.0001528
12:34:12|0.00015283
12:34:14|0.00015282
12:34:14|0.00015283
12:34:16|0.00015297
12:34:17|0.00015299
12:34:18|0.00015302
12:34:19|0.00015302
12:34:20|0.00015308
12:34:21|0.00015316
12:34:23|0.00015311
12:34:24|0.00015309
12:34:25|0.00015311
12:34:26|0.00015311
12:34:27|0.00015315
12:34:27|0.00015317
12:34:29|0.00015316
12:34:30|0.00015315
12:34:31|0.00015314
12:34:32|0.00015307
12:34:33|0.00015302
12:34:34|0.00015305
12:34:35|0.00015312
12:34:36|0.00015312
12:34:37|0.00015311
12:34:38|0.00015314
12:34:40|0.00015318
12:34:41|0.00015322
12:34:42|0.00015324
12:34:42|0.00015325
12:34:44|0.00015325
12:34:44|0.00015326
12:34:46|0.00015324
12:34:46|0.00015322
12:34:48|0.00015325
12:34:49|0.00015327
12:34:49|0.0001533
12:34:50|0.00015331
12:34:51|0.00015329
12:34:52|0.00015328
12:34:54|0.00015329
12:34:55|0.00015325
12:34:56|0.00015325
12:34:57|0.00015328
12:34:58|0.00015323
12:34:59|0.00015307
12:34:59|0.00015309
12:35:01|0.00015304
12:35:02|0.00015308
12:35:03|0.00015314
12:35:04|0.00015317
12:35:05|0.00015321
12:35:07|0.0001531
12:35:07|0.00015311
12:35:08|0.00015304
12:35:09|0.00015303
12:35:11|0.0001531
12:35:11|0.00015312
12:35:12|0.00015311
12:35:14|0.00015308
12:35:15|0.00015301
12:35:17|0.00015299
12:35:17|0.00015298
12:35:18|0.00015312
12:35:20|0.00015312
12:35:20|0.00015319
12:35:22|0.00015314
12:35:23|0.00015317
12:35:24|0.00015321
12:35:25|0.00015316
12:35:26|0.00015315
12:35:28|0.00015314
12:35:28|0.0001532
12:35:30|0.00015322
12:35:31|0.00015315
12:35:32|0.00015312
12:35:33|0.00015308
12:35:33|0.00015327
12:35:36|0.00015334
12:35:36|0.00015328
12:35:38|0.00015331
12:35:39|0.00015328
12:35:40|0.00015345
12:35:40|0.00015346
12:35:42|0.00015346
12:35:43|0.00015342
12:35:44|0.0001534
12:35:45|0.0001534
12:35:46|0.00015342
12:35:47|0.00015342
12:35:48|0.00015343
12:35:49|0.00015346
12:35:50|0.00015343
12:35:51|0.00015343
12:35:53|0.00015347
12:35:53|0.00015351
12:35:54|0.0001535
12:35:55|0.00015342
12:35:56|0.00015343
12:35:58|0.00015343
12:35:58|0.00015345
12:36:00|0.00015341
12:36:00|0.00015336
12:36:02|0.00015335
12:36:03|0.00015343
12:36:04|0.00015348
12:36:05|0.00015349
12:36:06|0.00015351
12:36:07|0.00015361
12:36:09|0.00015366
12:36:09|0.00015379
12:36:10|0.00015373
12:36:12|0.00015372
12:36:13|0.00015381
12:36:14|0.00015383
12:36:16|0.00015378
12:36:17|0.00015382
12:36:18|0.00015393
12:36:18|0.00015397
12:36:20|0.00015398
12:36:21|0.00015393
12:36:22|0.00015395
12:36:23|0.00015408
12:36:24|0.00015411
12:36:26|0.00015412
12:36:26|0.00015418
12:36:27|0.00015418
12:36:28|0.00015414
12:36:30|0.00015403
12:36:31|0.00015402
12:36:32|0.00015413
12:36:32|0.00015413
12:36:34|0.0001541
12:36:35|0.00015406
12:36:37|0.00015392
12:36:38|0.00015387
12:36:38|0.00015379
12:36:39|0.00015382
12:36:40|0.00015376
12:36:42|0.00015376
12:36:43|0.00015376
12:36:43|0.00015376
12:36:45|0.00015376
12:36:46|0.00015375
12:36:47|0.00015375
12:36:48|0.00015368
12:36:49|0.00015365
12:36:50|0.00015366
12:36:51|0.00015364
12:36:52|0.00015362
12:36:53|0.00015364
12:36:54|0.0001536
12:36:56|0.00015354
12:36:56|0.00015347
12:36:58|0.00015343
12:37:00|0.00015351
12:37:00|0.00015351
12:37:01|0.0001534
12:37:02|0.00015343
12:37:03|0.00015345
12:37:04|0.00015342
12:37:05|0.00015336
12:37:06|0.00015332
12:37:07|0.00015337
12:37:09|0.00015334
12:37:09|0.00015331
12:37:10|0.0001533
12:37:11|0.00015331
12:37:12|0.00015333
12:37:14|0.00015329
12:37:15|0.00015335
12:37:16|0.0001534
12:37:17|0.0001533
12:37:19|0.00015334
12:37:20|0.00015339
12:37:21|0.00015332
12:37:21|0.00015339
12:37:22|0.00015339
12:37:24|0.00015339
12:37:25|0.00015339
12:37:26|0.00015336
12:37:27|0.00015337
12:37:29|0.00015337
12:37:30|0.0001533
12:37:31|0.0001533
12:37:32|0.00015338
12:37:33|0.00015338
12:37:34|0.0001533
12:37:35|0.0001533
12:37:36|0.00015332
12:37:38|0.00015342
12:37:38|0.00015349
12:37:39|0.00015345
12:37:40|0.00015342
12:37:41|0.00015342
12:37:42|0.00015338
12:37:43|0.00015338
12:37:45|0.00015335
12:37:45|0.00015334
12:37:46|0.00015334
12:37:47|0.00015334
12:37:49|0.00015332
12:37:49|0.00015336
12:37:50|0.00015336
12:37:52|0.00015336
12:37:52|0.0001534
12:37:53|0.00015341
12:37:54|0.00015341
12:37:56|0.00015341
12:37:58|0.00015334
12:37:58|0.00015338
12:37:59|0.00015335
12:38:01|0.00015333
12:38:02|0.00015328
12:38:03|0.00015333
12:38:04|0.00015338
12:38:05|0.00015342
12:38:06|0.00015333
12:38:07|0.00015329
12:38:08|0.00015337
12:38:09|0.00015339
12:38:10|0.00015342
12:38:11|0.00015348
12:38:12|0.00015359
12:38:14|0.0001537
12:38:15|0.00015362
12:38:16|0.00015365
12:38:18|0.00015364
12:38:19|0.00015364
12:38:20|0.00015354
12:38:21|0.00015351
12:38:23|0.00015342
12:38:24|0.00015341
12:38:25|0.00015345
12:38:25|0.00015341
12:38:27|0.00015341
12:38:28|0.00015345
12:38:29|0.00015344
12:38:30|0.00015344
12:38:32|0.00015338
12:38:33|0.00015338
12:38:34|0.00015362
12:38:34|0.00015359
12:38:36|0.00015358
12:38:37|0.00015358
12:38:38|0.00015362
12:38:39|0.00015368
12:38:40|0.00015364
12:38:41|0.00015362
12:38:42|0.00015361
12:38:44|0.00015361
12:38:45|0.00015365
12:38:46|0.00015365
12:38:46|0.00015365
12:38:47|0.00015363
12:38:48|0.00015363
12:38:50|0.00015363
12:38:51|0.00015368
12:38:53|0.00015371
12:38:53|0.00015369
12:38:54|0.00015368
12:38:56|0.00015368
12:38:57|0.00015375
12:38:58|0.00015374
12:38:59|0.00015365
12:39:00|0.0001536
12:39:01|0.00015355
12:39:02|0.00015354
12:39:03|0.00015357
12:39:04|0.00015353
12:39:05|0.00015352
12:39:06|0.00015352
12:39:07|0.0001535
12:39:08|0.00015349
12:39:09|0.00015356
12:39:10|0.0001535
12:39:12|0.00015352
12:39:12|0.00015352
12:39:13|0.0001535
12:39:14|0.00015351
12:39:17|0.00015352
12:39:17|0.00015364
12:39:19|0.00015364
12:39:19|0.00015358
12:39:21|0.0001536
12:39:22|0.00015364
12:39:24|0.00015363
12:39:25|0.00015364
12:39:25|0.00015363
12:39:27|0.00015357
12:39:28|0.00015352
12:39:30|0.00015346
12:39:31|0.00015341
12:39:31|0.0001534
12:39:33|0.0001533
12:39:33|0.00015331
12:39:34|0.00015329
12:39:35|0.00015333
12:39:37|0.00015325
12:39:37|0.00015327
12:39:38|0.00015327
12:39:40|0.00015322
12:39:41|0.00015325
12:39:42|0.00015326
12:39:42|0.0001533
12:39:44|0.00015333
12:39:45|0.00015337
12:39:46|0.00015333
12:39:47|0.00015335
12:39:48|0.00015335
12:39:49|0.00015338
12:39:50|0.00015338
12:39:51|0.00015334
12:39:52|0.00015334
12:39:53|0.00015342
12:39:54|0.00015349
12:39:55|0.00015355
12:39:56|0.00015357
12:39:58|0.00015357
12:39:58|0.00015359
12:39:59|0.00015359
12:40:00|0.00015365
12:40:02|0.00015353
12:40:03|0.0001535
12:40:03|0.00015357
12:40:04|0.00015354
12:40:05|0.00015362
12:40:06|0.00015358
12:40:07|0.00015354
12:40:09|0.00015353
12:40:09|0.00015353
12:40:11|0.00015353
12:40:12|0.00015356
12:40:13|0.00015353
12:40:14|0.00015354
12:40:15|0.00015358
12:40:16|0.00015358
12:40:18|0.00015362
12:40:19|0.00015363
12:40:21|0.00015364
12:40:21|0.00015351
12:40:22|0.00015352
12:40:23|0.00015349
12:40:24|0.00015349
12:40:26|0.00015349
12:40:27|0.0001536
12:40:28|0.0001536
12:40:29|0.00015358
12:40:31|0.00015358
12:40:31|0.00015359
12:40:33|0.00015354
12:40:34|0.00015358
12:40:35|0.00015358
12:40:36|0.00015364
12:40:37|0.00015364
12:40:37|0.00015354
12:40:40|0.00015346
12:40:41|0.00015344
12:40:42|0.00015334
12:40:42|0.0001533
12:40:44|0.00015329
12:40:45|0.00015331
12:40:46|0.00015323
12:40:47|0.00015324
12:40:48|0.00015324
12:40:48|0.00015324
12:40:50|0.00015327
12:40:51|0.00015327
12:40:52|0.00015326
12:40:53|0.00015327
12:40:54|0.00015327
12:40:55|0.00015327
12:40:56|0.00015327
12:40:57|0.00015328
12:40:58|0.00015328
12:40:59|0.00015328
12:41:00|0.00015331
12:41:01|0.00015326
12:41:02|0.00015313
12:41:03|0.000153
12:41:04|0.00015294
12:41:05|0.00015288
12:41:06|0.00015294
12:41:07|0.00015294
12:41:08|0.00015295
12:41:09|0.00015296
12:41:10|0.00015299
12:41:11|0.00015296
12:41:13|0.00015298
12:41:13|0.00015291
12:41:14|0.00015285
12:41:15|0.00015285
12:41:17|0.00015296
12:41:18|0.00015296
12:41:19|0.00015285
12:41:20|0.00015287
12:41:22|0.00015288
12:41:22|0.00015297
12:41:23|0.00015297
12:41:25|0.000153
12:41:25|0.000153
12:41:26|0.00015303
12:41:28|0.00015297
12:41:29|0.00015297
12:41:30|0.00015303
12:41:30|0.00015304
12:41:32|0.00015315
12:41:33|0.00015288
12:41:34|0.00015283
12:41:35|0.00015283
12:41:36|0.00015283
12:41:37|0.00015279
12:41:39|0.00015279
12:41:40|0.00015279
12:41:40|0.00015279
12:41:42|0.00015278
12:41:43|0.0001528
12:41:44|0.00015291
12:41:45|0.00015295
12:41:46|0.00015295
12:41:46|0.00015296
12:41:48|0.00015296
12:41:49|0.00015298
12:41:50|0.00015298
12:41:52|0.000153
12:41:52|0.00015302
12:41:53|0.00015299
12:41:54|0.00015305
12:41:56|0.00015305
12:41:56|0.00015298
12:41:58|0.00015293
12:41:59|0.0001529
12:42:00|0.00015293
12:42:01|0.00015293
12:42:01|0.00015294
12:42:02|0.00015298
12:42:04|0.00015299
12:42:04|0.00015295
12:42:06|0.00015295
12:42:06|0.0001529
12:42:07|0.00015291
12:42:09|0.00015299
12:42:09|0.00015304
12:42:10|0.00015305
12:42:12|0.00015305
12:42:13|0.00015304
12:42:14|0.00015304
12:42:15|0.00015302
12:42:16|0.00015302
12:42:17|0.00015296
12:42:17|0.00015292
12:42:18|0.0001529
12:42:20|0.00015289
12:42:21|0.00015293
12:42:22|0.00015308
12:42:23|0.00015309
12:42:25|0.00015308
12:42:25|0.00015305
12:42:27|0.00015305
12:42:28|0.000153
12:42:30|0.000153
12:42:31|0.00015304
12:42:31|0.00015304
12:42:33|0.00015304
12:42:34|0.00015304
12:42:35|0.00015305
12:42:36|0.00015305
12:42:36|0.00015311
12:42:38|0.00015307
12:42:39|0.00015307
12:42:40|0.00015306
12:42:42|0.00015309
12:42:42|0.00015308
12:42:43|0.00015306
12:42:44|0.00015305
12:42:45|0.00015307
12:42:46|0.00015315
12:42:47|0.00015321
12:42:49|0.00015322
12:42:49|0.00015327
12:42:51|0.00015318
12:42:51|0.00015315
12:42:52|0.00015315
12:42:53|0.00015309
12:42:55|0.00015309
12:42:56|0.00015307
12:42:56|0.00015307
12:42:58|0.00015307
12:42:59|0.00015306
12:43:00|0.00015299
12:43:01|0.000153
12:43:02|0.00015301
12:43:03|0.00015298
12:43:03|0.0001529
12:43:06|0.00015288
12:43:07|0.00015286
12:43:07|0.00015286
12:43:08|0.00015286
12:43:10|0.00015286
12:43:11|0.00015286
12:43:11|0.00015276
12:43:13|0.00015274
12:43:13|0.0001528
12:43:15|0.00015279
12:43:16|0.00015286
12:43:17|0.00015288
12:43:18|0.00015287
12:43:20|0.00015285
12:43:22|0.00015292
12:43:23|0.0001529
12:43:24|0.00015288
12:43:25|0.00015288
12:43:26|0.00015284
12:43:27|0.00015282
12:43:28|0.0001528
12:43:30|0.00015274
12:43:31|0.00015271
12:43:31|0.00015271
12:43:33|0.00015272
12:43:34|0.00015272
12:43:35|0.00015272
12:43:35|0.00015272
12:43:37|0.00015272
12:43:38|0.00015281
12:43:39|0.00015281
12:43:40|0.00015282
12:43:41|0.00015282
12:43:42|0.00015281
12:43:43|0.00015281
12:43:45|0.00015281
12:43:45|0.00015281
12:43:47|0.00015281
12:43:48|0.00015289
12:43:49|0.00015292
12:43:50|0.00015292
12:43:51|0.00015291
12:43:52|0.00015291
12:43:53|0.00015286
12:43:54|0.00015286
12:43:55|0.00015283
12:43:57|0.00015288
12:43:58|0.00015283
12:43:59|0.00015287
12:44:00|0.000153
12:44:01|0.00015291
12:44:02|0.00015286
12:44:03|0.00015288
12:44:04|0.00015288
12:44:05|0.00015291
12:44:06|0.00015292
12:44:07|0.00015284
12:44:08|0.00015276
12:44:09|0.00015276
12:44:10|0.00015275
12:44:11|0.00015268
12:44:12|0.00015267
12:44:13|0.00015267
12:44:14|0.00015267
12:44:15|0.00015267
12:44:17|0.00015272
12:44:17|0.00015275
12:44:19|0.00015276
12:44:19|0.00015285
12:44:21|0.00015279
12:44:22|0.00015268
12:44:23|0.00015271
12:44:24|0.00015263
12:44:25|0.00015254
12:44:26|0.00015252
12:44:27|0.00015252
12:44:29|0.00015242
12:44:30|0.00015243
12:44:31|0.00015245
12:44:32|0.00015241
12:44:33|0.00015241
12:44:34|0.00015241
12:44:35|0.00015242
12:44:36|0.00015242
12:44:37|0.0001524
12:44:39|0.0001524
12:44:39|0.00015242
12:44:41|0.00015242
12:44:41|0.00015244
12:44:43|0.00015246
12:44:43|0.00015246
12:44:45|0.00015243
12:44:46|0.00015239
12:44:46|0.00015236
12:44:48|0.0001524
12:44:49|0.0001524
12:44:50|0.0001524
12:44:51|0.0001524
12:44:52|0.00015237
12:44:54|0.00015235
12:44:55|0.00015238
12:44:55|0.00015233
12:44:56|0.00015229
12:44:57|0.0001523
12:44:58|0.0001523
12:44:59|0.00015233
12:45:00|0.00015241
12:45:01|0.00015241
12:45:02|0.0001524
12:45:03|0.00015234
12:45:04|0.00015233
12:45:05|0.00015232
12:45:06|0.0001523
12:45:07|0.00015229
12:45:08|0.00015225
12:45:10|0.00015225
12:45:10|0.00015228
12:45:12|0.00015228
12:45:12|0.00015221
12:45:14|0.00015209
12:45:15|0.00015209
12:45:15|0.00015209
12:45:16|0.00015209
12:45:18|0.00015211
12:45:18|0.00015207
12:45:19|0.00015207
12:45:20|0.00015208
12:45:21|0.0001521
12:45:22|0.00015203
12:45:23|0.000152
12:45:24|0.00015196
12:45:26|0.00015192
12:45:26|0.0001519
12:45:29|0.00015191
12:45:29|0.00015188
12:45:30|0.00015191
12:45:32|0.0001519
12:45:33|0.00015191
12:45:34|0.00015191
12:45:35|0.00015188
12:45:36|0.00015177
12:45:37|0.00015176
12:45:38|0.00015171
12:45:39|0.00015175
12:45:40|0.00015175
12:45:41|0.00015176
12:45:42|0.00015178
12:45:43|0.00015188
12:45:44|0.00015187
12:45:45|0.00015195
12:45:46|0.0001519
12:45:47|0.00015193
12:45:48|0.00015192
12:45:49|0.00015192
12:45:51|0.00015189
12:45:52|0.0001519
12:45:52|0.00015186
12:45:53|0.00015186
12:45:54|0.00015191
12:45:55|0.00015191
12:45:56|0.00015188
12:45:57|0.00015191
12:45:59|0.00015194
12:45:59|0.00015194
12:46:01|0.00015177
12:46:01|0.00015174
12:46:02|0.00015178
12:46:04|0.00015185
12:46:05|0.00015185
12:46:05|0.00015181
12:46:06|0.00015187
12:46:08|0.00015191
12:46:09|0.00015189
12:46:10|0.0001519
12:46:11|0.00015186
12:46:12|0.00015176
12:46:13|0.00015167
12:46:14|0.00015167
12:46:15|0.0001517
12:46:16|0.00015175
12:46:17|0.0001517
12:46:18|0.00015175
12:46:19|0.00015175
12:46:20|0.00015174
12:46:21|0.00015182
12:46:23|0.00015186
12:46:24|0.00015186
12:46:25|0.00015188
12:46:26|0.00015188
12:46:27|0.00015183
12:46:29|0.00015189
12:46:30|0.00015188
12:46:30|0.00015187
12:46:32|0.00015182
12:46:32|0.0001518
12:46:34|0.00015182
12:46:35|0.00015182
12:46:36|0.00015183
12:46:37|0.00015182
12:46:38|0.00015182
12:46:40|0.00015188
12:46:41|0.00015191
12:46:42|0.00015193
12:46:42|0.00015196
12:46:44|0.0001519
12:46:45|0.00015185
12:46:45|0.00015176
12:46:47|0.00015179
12:46:48|0.00015175
12:46:49|0.00015175
12:46:50|0.00015177
12:46:52|0.00015177
12:46:52|0.00015176
12:46:53|0.00015177
12:46:54|0.00015177
12:46:55|0.00015178
12:46:56|0.00015172
12:46:58|0.00015172
12:46:58|0.00015174
12:46:59|0.00015174
12:47:01|0.00015175
12:47:02|0.00015175
12:47:03|0.00015174
12:47:03|0.00015178
12:47:05|0.00015165
12:47:06|0.00015173
12:47:07|0.00015179
12:47:08|0.00015178
12:47:09|0.0001518
12:47:10|0.00015181
12:47:11|0.00015181
12:47:12|0.00015179
12:47:13|0.00015179
12:47:14|0.00015179
12:47:15|0.00015179
12:47:16|0.00015179
12:47:18|0.0001518
12:47:18|0.00015183
12:47:19|0.00015176
12:47:20|0.00015175
12:47:21|0.0001518
12:47:23|0.0001519
12:47:25|0.00015184
12:47:25|0.00015184
12:47:28|0.0001519
12:47:29|0.00015204
12:47:30|0.00015202
12:47:31|0.00015202
12:47:32|0.00015188
12:47:33|0.00015188
12:47:34|0.0001518
12:47:35|0.0001518
12:47:36|0.00015175
12:47:37|0.00015175
12:47:38|0.00015172
12:47:40|0.00015172
12:47:41|0.00015174
12:47:41|0.00015175
12:47:42|0.00015172
12:47:44|0.00015169
12:47:45|0.00015169
12:47:46|0.0001517
12:47:47|0.0001517
12:47:49|0.0001517
12:47:49|0.0001517
12:47:50|0.00015169
12:47:51|0.00015169
12:47:53|0.00015169
12:47:54|0.00015169
12:47:56|0.00015168
12:47:57|0.00015168
12:47:58|0.00015175
12:47:59|0.00015175
12:48:00|0.00015175
12:48:01|0.0001518
12:48:02|0.00015182
12:48:03|0.00015182
12:48:04|0.00015183
12:48:06|0.00015174
12:48:07|0.00015169
12:48:07|0.00015167
12:48:08|0.00015166
12:48:09|0.00015169
12:48:11|0.00015168
12:48:11|0.00015168
12:48:12|0.00015168
12:48:14|0.00015167
12:48:15|0.0001517
12:48:16|0.0001517
12:48:17|0.0001517
12:48:18|0.0001517
12:48:20|0.0001518
12:48:20|0.00015165
12:48:21|0.00015165
12:48:22|0.00015165
12:48:24|0.00015165
12:48:24|0.00015165
12:48:25|0.00015165
12:48:26|0.00015165
12:48:28|0.00015175
12:48:28|0.00015177
12:48:31|0.00015181
12:48:32|0.00015186
12:48:33|0.0001519
12:48:34|0.00015188
12:48:35|0.00015188
12:48:36|0.00015179
12:48:37|0.00015184
12:48:38|0.00015185
12:48:38|0.00015186
12:48:39|0.00015186
12:48:41|0.00015187
12:48:42|0.00015193
12:48:43|0.00015194
12:48:44|0.00015195
12:48:45|0.00015195
12:48:46|0.00015195
12:48:47|0.00015195
12:48:48|0.00015195
12:48:49|0.00015196
12:48:50|0.00015196
12:48:51|0.00015196
12:48:53|0.00015196
12:48:54|0.00015196
12:48:55|0.00015192
12:48:56|0.00015192
12:48:57|0.00015194
12:48:57|0.00015194
12:48:59|0.00015204
12:49:00|0.00015204
12:49:01|0.000152
12:49:02|0.000152
12:49:03|0.00015196
12:49:04|0.00015193
12:49:05|0.00015192
12:49:06|0.00015185
12:49:07|0.00015178
12:49:08|0.00015177
12:49:09|0.00015175
12:49:10|0.00015178
12:49:11|0.00015176
12:49:13|0.00015176
12:49:13|0.00015177
12:49:14|0.00015176
12:49:15|0.00015172
12:49:17|0.00015171
12:49:17|0.00015167
12:49:19|0.00015167
12:49:19|0.00015165
12:49:21|0.00015165
12:49:21|0.0001517
12:49:22|0.00015172
12:49:24|0.00015169
12:49:26|0.00015168
12:49:27|0.00015166
12:49:28|0.00015166
12:49:29|0.00015165
12:49:30|0.00015167
12:49:31|0.00015168
12:49:32|0.00015165
12:49:33|0.00015158
12:49:34|0.0001516
12:49:35|0.00015162
12:49:36|0.00015166
12:49:37|0.00015166
12:49:38|0.00015167
12:49:39|0.00015167
12:49:41|0.00015167
12:49:41|0.00015168
12:49:42|0.0001517
12:49:43|0.0001517
12:49:45|0.00015168
12:49:45|0.00015168
12:49:47|0.00015168
12:49:47|0.00015167
12:49:49|0.00015167
12:49:50|0.00015173
12:49:51|0.00015174
12:49:52|0.00015165
12:49:53|0.00015165
12:49:54|0.00015165
12:49:55|0.00015168
12:49:56|0.00015167
12:49:57|0.00015167
12:49:59|0.00015165
12:50:00|0.00015157
12:50:01|0.00015157
12:50:02|0.00015152
12:50:03|0.00015152
12:50:04|0.00015148
12:50:05|0.00015149
12:50:06|0.00015147
12:50:07|0.00015142
12:50:08|0.00015139
12:50:09|0.00015134
12:50:10|0.00015129
12:50:11|0.00015131
12:50:12|0.00015131
12:50:13|0.00015134
12:50:14|0.00015135
12:50:15|0.00015141
12:50:17|0.00015146
12:50:17|0.00015144
12:50:19|0.0001514
12:50:20|0.0001514
12:50:21|0.00015141
12:50:21|0.00015141
12:50:23|0.00015138
12:50:24|0.00015138
12:50:25|0.00015135
12:50:26|0.00015133
12:50:27|0.00015133
12:50:28|0.00015133
12:50:29|0.00015131
12:50:31|0.00015133
12:50:31|0.00015133
12:50:33|0.00015131
12:50:33|0.0001513
12:50:35|0.00015133
12:50:37|0.00015134
12:50:37|0.00015133
12:50:39|0.00015134
12:50:40|0.00015134
12:50:41|0.00015129
12:50:42|0.0001513
12:50:43|0.00015126
12:50:44|0.00015132
12:50:45|0.00015134
12:50:46|0.00015138
12:50:47|0.00015134
12:50:48|0.00015132
12:50:49|0.00015131
12:50:51|0.00015132
12:50:52|0.00015131
12:50:53|0.00015131
12:50:54|0.00015131
12:50:54|0.00015132
12:50:56|0.00015135
12:50:57|0.00015135
12:50:58|0.00015134
12:50:59|0.00015134
12:51:00|0.00015134
12:51:00|0.00015134
12:51:02|0.00015127
12:51:03|0.00015131
12:51:04|0.00015131
12:51:05|0.00015131
12:51:06|0.00015132
12:51:07|0.00015136
12:51:07|0.00015138
12:51:09|0.00015137
12:51:09|0.00015135
12:51:11|0.0001514
12:51:12|0.0001514
12:51:13|0.00015134
12:51:14|0.00015135
12:51:15|0.00015134
12:51:17|0.00015135
12:51:18|0.00015132
12:51:18|0.00015132
12:51:20|0.00015132
12:51:20|0.00015134
12:51:22|0.00015134
12:51:22|0.00015133
12:51:24|0.00015134
12:51:24|0.00015141
12:51:25|0.00015141
12:51:27|0.00015139
12:51:28|0.00015146
12:51:29|0.00015145
12:51:30|0.00015145
12:51:32|0.00015141
12:51:32|0.00015139
12:51:33|0.00015131
12:51:34|0.00015131
12:51:36|0.00015131
12:51:36|0.00015133
12:51:38|0.00015134
12:51:38|0.0001513
12:51:39|0.00015125
12:51:40|0.00015127
12:51:41|0.00015127
12:51:42|0.00015127
12:51:43|0.00015127
12:51:44|0.00015128
12:51:45|0.00015128
12:51:46|0.00015127
12:51:48|0.00015129
12:51:48|0.00015129
12:51:49|0.00015129
12:51:50|0.00015129
12:51:51|0.00015129
12:51:52|0.00015127
12:51:53|0.00015128
12:51:54|0.00015129
12:51:55|0.00015129
12:51:56|0.00015129
12:51:58|0.00015129
12:51:58|0.00015132
12:51:59|0.00015132
12:52:01|0.00015132
12:52:01|0.00015132
12:52:02|0.00015139
12:52:03|0.00015135
12:52:05|0.00015133
12:52:06|0.00015139
12:52:06|0.00015141
12:52:07|0.00015139
12:52:08|0.00015132
12:52:09|0.00015131
12:52:10|0.00015132
12:52:11|0.00015131
12:52:12|0.00015131
12:52:13|0.00015131
12:52:14|0.00015132
12:52:16|0.00015131
12:52:16|0.0001513
12:52:18|0.00015128
12:52:18|0.00015128
12:52:19|0.00015127
12:52:21|0.00015126
12:52:22|0.0001513
12:52:23|0.0001513
12:52:24|0.00015125
12:52:25|0.00015124
12:52:25|0.00015124
12:52:27|0.00015124
12:52:29|0.00015123
12:52:30|0.00015123
12:52:32|0.00015115
12:52:34|0.00015127
12:52:35|0.0001514
12:52:37|0.00015133
12:52:38|0.00015128
12:52:38|0.0001512
12:52:39|0.0001512
12:52:41|0.00015118
12:52:42|0.00015118
12:52:43|0.00015118
12:52:44|0.00015118
12:52:45|0.00015114
12:52:46|0.00015112
12:52:47|0.00015114
12:52:49|0.00015114
12:52:49|0.00015112
12:52:50|0.00015115
12:52:52|0.00015115
12:52:53|0.00015121
12:52:54|0.0001512
12:52:55|0.0001512
12:52:55|0.00015119
12:52:57|0.00015117
12:52:58|0.00015115
12:52:59|0.00015102
12:53:00|0.00015101
12:53:01|0.00015094
12:53:02|0.00015098
12:53:03|0.00015098
12:53:04|0.00015101
12:53:05|0.00015101
12:53:06|0.00015099
12:53:07|0.00015099
12:53:08|0.00015096
12:53:10|0.00015102
12:53:10|0.00015106
12:53:11|0.00015102
12:53:12|0.00015098
12:53:13|0.00015096
12:53:14|0.00015096
12:53:16|0.00015096
12:53:16|0.00015095
12:53:18|0.00015095
12:53:19|0.00015097
12:53:20|0.00015105
12:53:21|0.00015111
12:53:21|0.00015111
12:53:22|0.00015114
12:53:24|0.0001512
12:53:24|0.00015125
12:53:25|0.00015111
12:53:27|0.0001511
12:53:28|0.00015112
12:53:29|0.00015108
12:53:30|0.00015107
12:53:31|0.00015103
12:53:33|0.00015105
12:53:35|0.00015108
12:53:36|0.00015108
12:53:36|0.00015108
12:53:37|0.00015108
12:53:39|0.00015109
12:53:39|0.00015114
12:53:41|0.00015112
12:53:41|0.00015114
12:53:43|0.00015115
12:53:44|0.00015115
12:53:45|0.00015115
12:53:46|0.00015115
12:53:47|0.00015111
12:53:48|0.00015112
12:53:50|0.00015119
12:53:50|0.00015119
12:53:52|0.00015121
12:53:53|0.00015121
12:53:54|0.00015121
12:53:55|0.0001512
12:53:56|0.00015119
12:53:57|0.00015112
12:53:58|0.00015111
12:53:59|0.00015111
12:54:00|0.00015116
12:54:01|0.00015111
12:54:02|0.00015111
12:54:03|0.00015114
12:54:04|0.00015114
12:54:05|0.00015116
12:54:06|0.00015119
12:54:07|0.00015119
12:54:08|0.00015119
12:54:10|0.00015115
12:54:11|0.00015121
12:54:11|0.00015114
12:54:13|0.00015114
12:54:13|0.00015114
12:54:14|0.0001511
12:54:15|0.00015108
12:54:16|0.00015108
12:54:17|0.00015103
12:54:19|0.00015099
12:54:19|0.00015095
12:54:20|0.00015094
12:54:22|0.00015094
12:54:22|0.00015097
12:54:23|0.000151
12:54:25|0.000151
12:54:25|0.000151
12:54:27|0.00015097
12:54:28|0.00015096
12:54:28|0.00015096
12:54:31|0.00015093
12:54:32|0.00015089
12:54:34|0.00015094
12:54:35|0.00015094
12:54:36|0.00015094
12:54:37|0.00015094
12:54:38|0.00015093
12:54:39|0.00015089
12:54:40|0.00015089
12:54:41|0.00015087
12:54:42|0.00015087
12:54:43|0.00015086
12:54:45|0.00015086
12:54:45|0.00015082
12:54:47|0.00015087
12:54:47|0.00015086
12:54:48|0.00015086
12:54:50|0.00015086
12:54:51|0.00015087
12:54:51|0.00015084
12:54:52|0.00015086
12:54:54|0.00015086
12:54:55|0.00015086
12:54:55|0.00015085
12:54:57|0.00015085
12:54:58|0.00015085
12:54:59|0.00015085
12:55:00|0.00015083
12:55:01|0.00015065
12:55:02|0.00015067
12:55:03|0.00015066
12:55:04|0.00015067
12:55:05|0.00015064
12:55:06|0.00015063
12:55:07|0.00015062
12:55:09|0.00015061
12:55:09|0.0001506
12:55:10|0.00015059
12:55:11|0.00015059
12:55:12|0.00015054
12:55:13|0.00015055
12:55:14|0.00015055
12:55:15|0.00015051
12:55:16|0.00015051
12:55:17|0.00015051
12:55:18|0.00015051
12:55:19|0.00015049
12:55:20|0.00015049
12:55:22|0.0001505
12:55:23|0.00015055
12:55:24|0.00015062
12:55:25|0.0001506
12:55:26|0.00015063
12:55:27|0.00015062
12:55:28|0.00015062
12:55:29|0.00015062
12:55:30|0.00015071
12:55:32|0.00015071
12:55:34|0.00015075
12:55:35|0.00015079
12:55:36|0.00015079
12:55:37|0.00015085
12:55:39|0.00015093
12:55:39|0.00015093
12:55:41|0.00015086
12:55:42|0.00015078
12:55:44|0.00015085
12:55:45|0.00015081
12:55:46|0.00015074
12:55:47|0.00015074
12:55:48|0.00015076
12:55:49|0.00015082
12:55:50|0.00015078
12:55:51|0.0001508
12:55:53|0.0001508
12:55:53|0.0001508
12:55:55|0.0001508
12:55:55|0.00015082
12:55:56|0.00015084
12:55:58|0.00015084
12:55:59|0.00015079
12:56:00|0.00015079
12:56:02|0.00015076
12:56:04|0.00015071
12:56:05|0.00015071
12:56:05|0.00015081
12:56:06|0.00015084
12:56:07|0.00015085
12:56:08|0.0001509
12:56:10|0.00015089
12:56:10|0.0001509
12:56:12|0.00015099
12:56:12|0.000151
12:56:13|0.0001511
12:56:14|0.00015102
12:56:15|0.00015103
12:56:17|0.00015103
12:56:17|0.00015103
12:56:18|0.00015103
12:56:19|0.00015103
12:56:20|0.00015107
12:56:21|0.00015112
12:56:22|0.00015118
12:56:23|0.0001512
12:56:24|0.00015128
12:56:25|0.00015128
12:56:27|0.00015125
12:56:28|0.00015125
12:56:29|0.00015125
12:56:30|0.00015125
12:56:31|0.00015125
12:56:33|0.00015124
12:56:34|0.0001512
12:56:35|0.0001512
12:56:35|0.0001512
12:56:37|0.0001512
12:56:38|0.00015134
12:56:39|0.00015134
12:56:40|0.00015134
12:56:41|0.00015134
12:56:42|0.00015134
12:56:43|0.00015134
12:56:44|0.00015133
12:56:46|0.00015128
12:56:46|0.00015133
12:56:47|0.00015133
12:56:49|0.00015133
12:56:49|0.00015133
12:56:51|0.00015133
12:56:51|0.0001514
12:56:53|0.00015141
12:56:53|0.00015144
12:56:54|0.00015152
12:56:56|0.00015162
12:56:57|0.00015167
12:56:58|0.00015164
12:57:00|0.00015158
12:57:00|0.00015152
12:57:01|0.00015147
12:57:02|0.00015146
12:57:04|0.00015146
12:57:05|0.0001515
12:57:06|0.0001515
12:57:07|0.00015148
12:57:07|0.00015148
12:57:09|0.00015157
12:57:10|0.00015158
12:57:11|0.00015164
12:57:12|0.00015164
12:57:13|0.00015156
12:57:14|0.00015155
12:57:16|0.00015155
12:57:16|0.00015157
12:57:18|0.00015157
12:57:19|0.00015151
12:57:20|0.00015151
12:57:20|0.00015151
12:57:22|0.00015143
12:57:23|0.00015145
12:57:24|0.00015145
12:57:25|0.00015145
12:57:26|0.00015145
12:57:27|0.00015145
12:57:28|0.00015145
12:57:29|0.00015144
12:57:31|0.00015149
12:57:32|0.00015146
12:57:34|0.00015148
12:57:34|0.00015148
12:57:36|0.00015148
12:57:38|0.00015149
12:57:38|0.00015139
12:57:40|0.00015139
12:57:41|0.00015139
12:57:41|0.00015139
12:57:43|0.0001514
12:57:43|0.00015141
12:57:45|0.00015141
12:57:46|0.00015141
12:57:46|0.00015141
12:57:48|0.00015147
12:57:49|0.00015141
12:57:50|0.0001514
12:57:51|0.0001514
12:57:52|0.00015136
12:57:53|0.00015136
12:57:54|0.00015136
12:57:56|0.00015136
12:57:56|0.00015136
12:57:58|0.00015136
12:57:58|0.00015136
12:58:00|0.00015136
12:58:00|0.00015142
12:58:01|0.00015145
12:58:03|0.00015145
12:58:04|0.00015146
12:58:05|0.00015146
12:58:05|0.00015141
12:58:06|0.00015137
12:58:07|0.00015139
12:58:08|0.00015139
12:58:10|0.00015139
12:58:11|0.0001514
12:58:12|0.0001514
12:58:13|0.0001514
12:58:15|0.00015143
12:58:15|0.00015141
12:58:18|0.00015137
12:58:18|0.00015137
12:58:19|0.00015138
12:58:21|0.00015138
12:58:21|0.00015137
12:58:23|0.00015137
12:58:24|0.00015136
12:58:24|0.00015136
12:58:26|0.00015136
12:58:27|0.00015136
12:58:27|0.00015142
12:58:28|0.00015146
12:58:30|0.00015149
12:58:31|0.00015151
12:58:32|0.00015159
12:58:33|0.00015169
12:58:35|0.00015176
12:58:36|0.00015178
12:58:37|0.00015178
12:58:38|0.00015178
12:58:38|0.00015183
12:58:40|0.00015181
12:58:40|0.00015173
12:58:42|0.00015168
12:58:44|0.00015171
12:58:44|0.00015168
12:58:46|0.00015165
12:58:47|0.00015165
12:58:48|0.00015172
12:58:49|0.00015172
12:58:50|0.00015174
12:58:51|0.00015169
12:58:52|0.00015169
12:58:53|0.00015174
12:58:54|0.00015174
12:58:55|0.00015173
12:58:56|0.00015172
12:58:57|0.00015172
12:58:59|0.00015172
12:58:59|0.00015171
12:59:01|0.00015171
12:59:01|0.00015163
12:59:02|0.00015163
12:59:03|0.00015163
12:59:04|0.00015163
12:59:05|0.00015163
12:59:07|0.00015157
12:59:07|0.00015153
12:59:09|0.00015158
12:59:10|0.0001516
12:59:11|0.0001516
12:59:11|0.0001516
12:59:13|0.0001516
12:59:14|0.00015166
12:59:16|0.00015166
12:59:16|0.0001517
12:59:17|0.00015167
12:59:18|0.00015158
12:59:19|0.00015161
12:59:20|0.00015168
12:59:21|0.00015172
12:59:23|0.00015172
12:59:24|0.00015168
12:59:24|0.00015168
12:59:25|0.00015169
12:59:27|0.00015169
12:59:27|0.00015169
12:59:28|0.0001517
12:59:31|0.0001517
12:59:31|0.0001517
12:59:32|0.0001517
12:59:33|0.00015171
12:59:34|0.00015171
12:59:36|0.00015171
12:59:38|0.00015171
12:59:39|0.00015171
12:59:40|0.00015168
12:59:41|0.00015173
12:59:43|0.00015173
12:59:43|0.00015173
12:59:45|0.00015172
12:59:46|0.00015161
12:59:47|0.00015161
12:59:48|0.00015156
12:59:49|0.00015157
12:59:50|0.00015157
12:59:51|0.00015152
12:59:52|0.00015152
12:59:53|0.00015152
12:59:55|0.00015152
12:59:56|0.00015143
12:59:56|0.00015144
12:59:58|0.00015145
12:59:58|0.0001515
13:00:00|0.00015153
13:00:01|0.00015147
13:00:02|0.00015146
13:00:03|0.00015146
13:00:04|0.00015146
13:00:05|0.00015162
13:00:06|0.00015171
13:00:07|0.00015164
13:00:08|0.00015164
13:00:09|0.00015165
13:00:10|0.00015165
13:00:12|0.00015165
13:00:12|0.00015171
13:00:13|0.00015171
13:00:14|0.00015156
13:00:15|0.00015154
13:00:17|0.0001516
13:00:17|0.00015161
13:00:18|0.00015161
13:00:19|0.00015161
13:00:20|0.00015158
13:00:21|0.00015156
13:00:23|0.00015159
13:00:23|0.00015159
13:00:24|0.00015162
13:00:26|0.00015166
13:00:26|0.00015166
13:00:28|0.00015162
13:00:29|0.0001516
13:00:29|0.00015161
13:00:30|0.00015156
13:00:32|0.00015156
13:00:33|0.00015157
13:00:33|0.00015163
13:00:35|0.00015166
13:00:36|0.00015167
13:00:38|0.00015171
13:00:39|0.00015173
13:00:41|0.00015179
13:00:41|0.00015189
13:00:42|0.00015186
13:00:44|0.00015187
13:00:44|0.00015187
13:00:45|0.00015187
13:00:47|0.00015187
13:00:48|0.00015185
13:00:49|0.00015183
13:00:50|0.00015182
13:00:51|0.00015182
13:00:52|0.00015182
13:00:53|0.00015181
13:00:55|0.00015183
13:00:56|0.00015181
13:00:56|0.00015178
13:00:57|0.00015178
13:00:59|0.00015178
13:01:00|0.00015178
13:01:01|0.00015178
13:01:02|0.0001517
13:01:03|0.0001517
13:01:04|0.00015171
13:01:05|0.00015165
13:01:06|0.00015162
13:01:07|0.00015156
13:01:08|0.00015152
13:01:09|0.0001515
13:01:10|0.0001515
13:01:11|0.00015143
13:01:12|0.00015143
13:01:13|0.00015145
13:01:14|0.00015145
13:01:15|0.00015142
13:01:16|0.00015145
13:01:17|0.00015145
13:01:18|0.00015142
13:01:19|0.00015138
13:01:20|0.00015135
13:01:22|0.00015121
13:01:22|0.00015123
13:01:24|0.00015122
13:01:25|0.00015122
13:01:25|0.00015122
13:01:27|0.0001512
13:01:27|0.00015123
13:01:28|0.00015123
13:01:29|0.00015123
13:01:31|0.00015123
13:01:31|0.0001512
13:01:32|0.00015122
13:01:34|0.00015124
13:01:34|0.00015126
13:01:35|0.00015128
13:01:38|0.00015126
13:01:39|0.00015129
13:01:40|0.00015129
13:01:41|0.00015137
13:01:42|0.00015137
13:01:44|0.0001513
13:01:44|0.00015131
13:01:46|0.00015132
13:01:48|0.00015132
13:01:48|0.00015134
13:01:49|0.00015134
13:01:50|0.00015125
13:01:51|0.00015125
13:01:53|0.00015122
13:01:54|0.00015124
13:01:55|0.00015124
13:01:55|0.00015127
13:01:57|0.00015127
13:01:58|0.00015123
13:01:59|0.00015123
13:02:00|0.00015123
13:02:01|0.00015123
13:02:02|0.00015123
13:02:03|0.00015126
13:02:04|0.00015113
13:02:05|0.00015119
13:02:06|0.00015123
13:02:07|0.00015123
13:02:08|0.0001513
13:02:09|0.00015122
13:02:10|0.00015118
13:02:12|0.00015118
13:02:13|0.00015108
13:02:14|0.00015109
13:02:15|0.00015104
13:02:15|0.00015112
13:02:16|0.00015109
13:02:18|0.00015108
13:02:18|0.00015108
13:02:20|0.00015108
13:02:20|0.0001511
13:02:22|0.0001511
13:02:22|0.0001511
13:02:24|0.0001511
13:02:25|0.00015111
13:02:26|0.00015114
13:02:27|0.00015114
13:02:28|0.00015114
13:02:30|0.00015114
13:02:31|0.00015113
13:02:32|0.00015106
13:02:33|0.00015109
13:02:34|0.00015109
13:02:37|0.00015108
13:02:37|0.00015111
13:02:38|0.0001511
13:02:41|0.00015124
13:02:42|0.00015126
13:02:43|0.00015131
13:02:44|0.00015126
13:02:45|0.00015121
13:02:46|0.00015119
13:02:47|0.00015118
13:02:48|0.00015118
13:02:50|0.00015119
13:02:51|0.00015119
13:02:53|0.00015114
13:02:54|0.00015113
13:02:54|0.00015115
13:02:56|0.00015115
13:02:56|0.00015115
13:02:57|0.00015118
13:02:59|0.00015118
13:02:59|0.00015122
13:03:00|0.00015124
13:03:02|0.00015124
13:03:03|0.00015124
13:03:04|0.00015122
13:03:05|0.00015124
13:03:07|0.00015123
13:03:07|0.00015123
13:03:08|0.00015121
13:03:10|0.00015121
13:03:10|0.00015118
13:03:12|0.00015121
13:03:12|0.00015121
13:03:13|0.00015119
13:03:15|0.00015117
13:03:15|0.00015109
13:03:17|0.00015109
13:03:19|0.00015108
13:03:19|0.00015101
13:03:21|0.00015098
13:03:21|0.00015101
13:03:22|0.00015102
13:03:24|0.00015095
13:03:24|0.00015094
13:03:26|0.00015094
13:03:27|0.00015091
13:03:28|0.0001509
13:03:28|0.00015088
13:03:30|0.00015084
13:03:30|0.00015084
13:03:32|0.00015084
13:03:32|0.00015084
13:03:33|0.00015084
13:03:34|0.00015085
13:03:35|0.00015092
13:03:36|0.00015095
13:03:38|0.00015091
13:03:40|0.00015093
13:03:41|0.00015093
13:03:41|0.00015097
13:03:43|0.00015099
13:03:44|0.00015103
13:03:45|0.00015103
13:03:46|0.00015105
13:03:47|0.00015106
13:03:49|0.00015106
13:03:49|0.00015107
13:03:51|0.000151
13:03:51|0.00015101
13:03:53|0.00015106
13:03:53|0.00015108
13:03:56|0.0001511
13:03:57|0.00015105
13:03:58|0.00015105
13:03:59|0.00015105
13:04:00|0.00015105
13:04:01|0.000151
13:04:02|0.000151
13:04:02|0.00015101
13:04:03|0.00015107
13:04:05|0.00015107
13:04:06|0.00015105
13:04:08|0.00015106
13:04:08|0.00015106
13:04:09|0.00015099
13:04:10|0.00015106
13:04:11|0.00015106
13:04:12|0.00015113
13:04:13|0.00015116
13:04:14|0.00015119
13:04:15|0.00015124
13:04:16|0.00015124
13:04:17|0.00015125
13:04:18|0.00015125
13:04:19|0.00015116
13:04:20|0.00015119
13:04:21|0.00015122
13:04:22|0.00015122
13:04:23|0.00015121
13:04:25|0.00015121
13:04:27|0.00015121
13:04:27|0.00015121
13:04:29|0.00015121
13:04:30|0.00015122
13:04:31|0.00015126
13:04:32|0.00015126
13:04:33|0.00015126
13:04:34|0.00015129
13:04:35|0.00015133
13:04:36|0.00015134
13:04:37|0.00015122
13:04:38|0.00015113
13:04:40|0.00015113
13:04:41|0.00015108
13:04:43|0.0001511
13:04:44|0.00015108
13:04:45|0.00015108
13:04:46|0.00015108
13:04:47|0.00015105
13:04:48|0.0001511
13:04:50|0.0001511
13:04:51|0.0001511
13:04:51|0.00015112
13:04:53|0.00015113
13:04:54|0.00015117
13:04:55|0.0001512
13:04:56|0.00015119
13:04:57|0.00015117
13:04:58|0.00015117
13:05:00|0.00015117
13:05:01|0.00015116
13:05:02|0.0001511
13:05:02|0.0001511
13:05:04|0.0001511
13:05:04|0.0001511
13:05:05|0.0001511
13:05:07|0.0001511
13:05:08|0.0001511
13:05:09|0.00015108
13:05:10|0.00015108
13:05:11|0.00015108
13:05:12|0.00015109
13:05:13|0.00015109
13:05:15|0.0001511
13:05:15|0.0001511
13:05:16|0.00015109
13:05:17|0.00015109
13:05:18|0.00015109
13:05:19|0.00015109
13:05:20|0.00015114
13:05:21|0.00015119
13:05:22|0.00015121
13:05:23|0.00015123
13:05:24|0.00015125
13:05:26|0.00015125
13:05:27|0.00015126
13:05:28|0.00015126
13:05:30|0.0001513
13:05:31|0.00015125
13:05:32|0.00015124
13:05:33|0.00015124
13:05:34|0.00015123
13:05:35|0.00015127
13:05:36|0.00015116
13:05:37|0.00015116
13:05:39|0.00015116
13:05:39|0.00015115
13:05:40|0.00015115
13:05:42|0.00015115
13:05:42|0.00015117
13:05:43|0.00015117
13:05:45|0.00015121
13:05:45|0.00015123
13:05:46|0.00015122
13:05:48|0.00015117
13:05:49|0.00015117
13:05:50|0.00015112
13:05:51|0.00015108
13:05:52|0.00015107
13:05:53|0.00015115
13:05:55|0.00015115
13:05:56|0.00015115
13:05:56|0.00015114
13:05:58|0.00015114
13:05:59|0.00015114
13:06:00|0.00015114
13:06:00|0.00015114
13:06:01|0.00015112
13:06:03|0.00015105
13:06:04|0.00015108
13:06:05|0.00015117
13:06:06|0.00015114
13:06:06|0.00015114
13:06:08|0.00015109
13:06:09|0.00015109
13:06:10|0.00015109
13:06:11|0.00015107
13:06:13|0.00015107
13:06:14|0.00015105
13:06:16|0.00015105
13:06:16|0.0001511
13:06:18|0.00015109
13:06:19|0.00015109
13:06:22|0.00015109
13:06:23|0.00015107
13:06:25|0.00015106
13:06:26|0.00015106
13:06:27|0.00015104
13:06:28|0.00015099
13:06:30|0.00015099
13:06:30|0.00015099
13:06:31|0.00015101
13:06:33|0.00015101
13:06:33|0.00015101
13:06:35|0.00015101
13:06:36|0.0001511
13:06:37|0.00015111
13:06:38|0.00015107
13:06:39|0.00015112
13:06:40|0.00015111
13:06:41|0.00015109
13:06:43|0.0001511
13:06:45|0.0001511
13:06:45|0.0001511
13:06:46|0.00015107
13:06:47|0.00015104
13:06:49|0.00015111
13:06:49|0.00015106
13:06:51|0.00015098
13:06:52|0.00015098
13:06:52|0.00015102
13:06:53|0.00015102
13:06:55|0.00015099
13:06:56|0.00015099
13:06:57|0.00015105
13:06:57|0.00015117
13:06:58|0.00015113
13:07:00|0.00015113
13:07:01|0.00015106
13:07:01|0.00015106
13:07:03|0.00015113
13:07:04|0.00015115
13:07:05|0.00015106
13:07:06|0.00015106
13:07:07|0.00015097
13:07:08|0.00015095
13:07:09|0.00015095
13:07:10|0.00015094
13:07:11|0.00015094
13:07:12|0.00015096
13:07:13|0.000151
13:07:14|0.00015102
13:07:15|0.000151
13:07:16|0.00015097
13:07:17|0.00015101
13:07:18|0.000151
13:07:19|0.00015099
13:07:20|0.00015095
13:07:21|0.00015093
13:07:22|0.00015093
13:07:24|0.00015092
13:07:24|0.00015098
13:07:25|0.00015099
13:07:26|0.00015115
13:07:27|0.00015113
13:07:28|0.00015114
13:07:30|0.00015107
13:07:30|0.00015093
13:07:32|0.00015093
13:07:33|0.00015096
13:07:34|0.00015094
13:07:35|0.00015105
13:07:36|0.00015105
13:07:37|0.00015102
13:07:38|0.000151
13:07:39|0.000151
13:07:40|0.000151
13:07:41|0.00015099
13:07:42|0.00015104
13:07:43|0.00015106
13:07:45|0.00015106
13:07:45|0.00015108
13:07:46|0.00015117
13:07:48|0.00015119
13:07:49|0.0001512
13:07:49|0.00015132
13:07:52|0.00015132
13:07:52|0.00015129
13:07:54|0.00015127
13:07:54|0.00015124
13:07:56|0.00015121
13:07:56|0.00015121
13:07:58|0.00015121
13:07:59|0.00015119
13:08:00|0.00015118
13:08:02|0.00015112
13:08:03|0.00015108
13:08:03|0.00015106
13:08:04|0.00015104
13:08:05|0.00015101
13:08:07|0.00015096
13:08:09|0.00015096
13:08:10|0.000151
13:08:10|0.00015092
13:08:12|0.00015096
13:08:12|0.00015096
13:08:14|0.00015096
13:08:15|0.00015102
13:08:16|0.00015117
13:08:18|0.00015113
13:08:19|0.00015111
13:08:20|0.00015113
13:08:21|0.00015115
13:08:22|0.00015115
13:08:23|0.00015115
13:08:23|0.00015112
13:08:24|0.00015112
13:08:26|0.00015111
13:08:26|0.00015112
13:08:28|0.0001511
13:08:29|0.00015109
13:08:30|0.0001511
13:08:31|0.00015111
13:08:32|0.00015108
13:08:33|0.00015098
13:08:34|0.00015098
13:08:35|0.00015097
13:08:36|0.00015097
13:08:37|0.00015096
13:08:38|0.00015101
13:08:39|0.00015103
13:08:40|0.00015103
13:08:41|0.00015103
13:08:42|0.00015103
13:08:43|0.00015102
13:08:44|0.00015099
13:08:45|0.00015099
13:08:46|0.00015098
13:08:48|0.00015092
13:08:49|0.00015092
13:08:50|0.00015092
13:08:51|0.00015096
13:08:53|0.00015098
13:08:54|0.00015098
13:08:55|0.00015098
13:08:56|0.00015095
13:08:57|0.00015098
13:08:58|0.000151
13:08:59|0.00015098
13:09:01|0.00015097
13:09:02|0.00015097
13:09:04|0.00015099
13:09:04|0.00015112
13:09:07|0.00015112
13:09:08|0.00015108
13:09:09|0.00015108
13:09:10|0.00015108
13:09:11|0.00015108
13:09:12|0.00015113
13:09:13|0.00015108
13:09:14|0.00015108
13:09:16|0.0001511
13:09:16|0.0001511
13:09:18|0.00015121
13:09:19|0.00015121
13:09:20|0.00015119
13:09:21|0.00015114
13:09:22|0.00015114
13:09:23|0.00015119
13:09:24|0.00015119
13:09:25|0.00015117
13:09:26|0.00015117
13:09:27|0.00015116
13:09:29|0.00015117
13:09:29|0.00015117
13:09:30|0.0001512
13:09:31|0.00015124
13:09:33|0.00015127
13:09:33|0.00015132
13:09:35|0.00015133
13:09:37|0.00015132
13:09:37|0.00015132
13:09:38|0.00015132
13:09:40|0.00015133
13:09:40|0.00015133
13:09:42|0.00015133
13:09:42|0.00015133
13:09:43|0.00015133
13:09:45|0.00015134
13:09:46|0.00015134
13:09:47|0.00015131
13:09:48|0.00015132
13:09:49|0.00015132
13:09:50|0.0001513
13:09:51|0.00015128
13:09:53|0.0001512
13:09:54|0.0001512
13:09:55|0.00015121
13:09:56|0.0001512
13:09:57|0.0001512
13:09:58|0.0001512
13:09:59|0.0001512
13:09:59|0.00015126
13:10:01|0.00015127
13:10:03|0.00015129
13:10:04|0.00015127
13:10:05|0.00015127
13:10:06|0.00015128
13:10:07|0.00015128
13:10:08|0.00015127
13:10:09|0.00015127
13:10:10|0.00015127
13:10:11|0.0001513
13:10:12|0.00015132
13:10:14|0.00015132
13:10:14|0.00015132
13:10:15|0.00015135
13:10:16|0.00015136
13:10:18|0.00015138
13:10:18|0.00015139
13:10:20|0.00015138
13:10:21|0.00015137
13:10:21|0.00015137
13:10:22|0.00015137
13:10:23|0.00015137
13:10:26|0.00015137
13:10:27|0.00015137
13:10:27|0.00015137
13:10:28|0.00015142
13:10:29|0.00015143
13:10:30|0.00015143
13:10:31|0.0001515
13:10:33|0.00015149
13:10:34|0.00015142
13:10:34|0.00015136
13:10:35|0.00015136
13:10:36|0.00015136
13:10:37|0.00015132
13:10:38|0.00015132
13:10:39|0.00015125
13:10:41|0.00015125
13:10:42|0.00015115
13:10:43|0.00015115
13:10:44|0.00015118
13:10:45|0.0001512
13:10:47|0.0001512
13:10:49|0.00015123
13:10:49|0.00015125
13:10:50|0.00015125
13:10:51|0.00015124
13:10:53|0.00015124
13:10:54|0.0001512
13:10:56|0.0001512
13:10:58|0.0001512
13:10:59|0.00015122
13:10:59|0.00015122
13:11:01|0.00015121
13:11:02|0.00015121
13:11:03|0.00015121
13:11:04|0.00015121
13:11:05|0.00015121
13:11:06|0.00015123
13:11:07|0.00015123
13:11:08|0.00015127
13:11:09|0.00015127
13:11:10|0.00015132
13:11:11|0.00015132
13:11:13|0.00015138
13:11:14|0.00015138
13:11:14|0.00015134
13:11:15|0.00015134
13:11:17|0.0001515
13:11:18|0.0001514
13:11:19|0.00015137
13:11:20|0.00015129
13:11:21|0.00015128
13:11:23|0.00015124
13:11:23|0.00015123
13:11:24|0.00015124
13:11:25|0.00015124
13:11:26|0.00015123
13:11:27|0.00015122
13:11:28|0.00015114
13:11:30|0.00015115
13:11:30|0.00015116
13:11:32|0.00015111
13:11:32|0.00015111
13:11:34|0.00015111
13:11:34|0.00015111
13:11:36|0.00015111
13:11:37|0.00015112
13:11:38|0.00015116
13:11:39|0.00015121
13:11:40|0.00015118
13:11:41|0.00015112
13:11:42|0.0001511
13:11:43|0.0001511
13:11:44|0.00015112
13:11:45|0.00015112
13:11:46|0.00015115
13:11:47|0.00015115
13:11:48|0.00015115
13:11:50|0.00015115
13:11:50|0.00015119
13:11:52|0.00015119
13:11:53|0.00015119
13:11:54|0.00015119
13:11:55|0.00015119
13:11:56|0.00015119
13:11:57|0.00015119
13:11:58|0.00015119
13:11:59|0.00015119
13:12:00|0.00015119
13:12:01|0.0001512
13:12:02|0.0001513
13:12:03|0.00015134
13:12:04|0.00015128
13:12:05|0.00015109
13:12:06|0.00015109
13:12:07|0.00015111
13:12:08|0.00015125
13:12:09|0.00015127
13:12:10|0.00015124
13:12:12|0.00015115
13:12:12|0.00015115
13:12:14|0.00015114
13:12:14|0.00015114
13:12:15|0.00015114
13:12:16|0.0001511
13:12:18|0.00015111
13:12:18|0.00015111
13:12:20|0.00015112
13:12:21|0.00015111
13:12:22|0.00015106
13:12:23|0.00015106
13:12:24|0.00015106
13:12:25|0.00015112
13:12:26|0.0001511
13:12:27|0.0001511
13:12:29|0.0001511
13:12:29|0.00015113
13:12:30|0.00015114
13:12:31|0.00015104
13:12:33|0.00015104
13:12:33|0.00015108
13:12:34|0.00015108
13:12:35|0.00015108
13:12:37|0.00015108
13:12:37|0.00015108
13:12:38|0.00015108
13:12:39|0.00015108
13:12:40|0.00015108
13:12:42|0.00015108
13:12:43|0.00015108
13:12:44|0.00015108
13:12:45|0.00015119
13:12:46|0.00015119
13:12:47|0.00015133
13:12:49|0.00015131
13:12:50|0.00015131
13:12:51|0.00015131
13:12:52|0.0001513
13:12:53|0.0001513
13:12:54|0.0001513
13:12:55|0.00015129
13:12:56|0.00015129
13:12:57|0.00015131
13:12:58|0.00015131
13:12:59|0.00015132
13:13:01|0.00015129
13:13:02|0.00015126
13:13:03|0.00015126
13:13:04|0.00015126
13:13:05|0.00015126
13:13:06|0.00015125
13:13:07|0.00015125
13:13:07|0.00015123
13:13:10|0.00015123
13:13:11|0.00015123
13:13:12|0.00015127
13:13:13|0.00015129
13:13:15|0.00015129
13:13:16|0.00015129
13:13:17|0.0001513
13:13:17|0.00015127
13:13:18|0.00015127
13:13:19|0.00015122
13:13:20|0.00015122
13:13:21|0.00015122
13:13:23|0.00015119
13:13:24|0.00015119
13:13:25|0.00015118
13:13:26|0.00015107
13:13:27|0.00015108
13:13:28|0.00015108
13:13:28|0.00015105
13:13:29|0.000151
13:13:31|0.00015097
13:13:33|0.00015098
13:13:33|0.00015098
13:13:34|0.00015099
13:13:35|0.00015107
13:13:36|0.00015107
13:13:37|0.00015108
13:13:38|0.00015108
13:13:39|0.00015109
13:13:41|0.00015112
13:13:42|0.00015119
13:13:43|0.00015119
13:13:44|0.00015121
13:13:45|0.00015121
13:13:46|0.00015123
13:13:47|0.00015125
13:13:48|0.00015125
13:13:50|0.00015134
13:13:51|0.00015134
13:13:52|0.00015134
13:13:53|0.00015134
13:13:54|0.00015134
13:13:55|0.00015132
13:13:56|0.00015136
13:13:57|0.00015136
13:13:58|0.00015132
13:14:00|0.00015132
13:14:00|0.00015131
13:14:02|0.0001513
13:14:02|0.00015131
13:14:03|0.00015131
13:14:04|0.00015131
13:14:06|0.00015132
13:14:07|0.00015132
13:14:08|0.00015132
13:14:09|0.00015132
13:14:10|0.0001513
13:14:11|0.00015126
13:14:12|0.00015128
13:14:13|0.00015128
13:14:14|0.00015134
13:14:15|0.00015134
13:14:17|0.00015137
13:14:18|0.00015137
13:14:19|0.00015133
13:14:20|0.00015134
13:14:21|0.00015137
13:14:23|0.00015136
13:14:23|0.00015138
13:14:25|0.00015146
13:14:25|0.00015149
13:14:26|0.00015149
13:14:28|0.00015149
13:14:29|0.00015149
13:14:30|0.00015147
13:14:31|0.00015147
13:14:31|0.00015147
13:14:32|0.00015147
13:14:34|0.0001515
13:14:35|0.00015161
13:14:36|0.0001516
13:14:37|0.0001516
13:14:38|0.0001516
13:14:39|0.0001516
13:14:41|0.0001516
13:14:42|0.0001516
13:14:42|0.0001516
13:14:43|0.00015159
13:14:44|0.00015159
13:14:45|0.00015159
13:14:47|0.00015159
13:14:47|0.00015159
13:14:49|0.00015159
13:14:50|0.00015167
13:14:51|0.00015169
13:14:52|0.00015164
13:14:53|0.00015162
13:14:55|0.00015161
13:14:55|0.00015161
13:14:56|0.00015161
13:14:58|0.00015161
13:14:58|0.00015156
13:15:00|0.00015156
13:15:02|0.00015157
13:15:03|0.00015156
13:15:04|0.00015152
13:15:04|0.00015152
13:15:06|0.0001514
13:15:07|0.00015135
13:15:08|0.00015135
13:15:09|0.00015145
13:15:10|0.00015148
13:15:11|0.00015145
13:15:12|0.00015139
13:15:13|0.00015138
13:15:14|0.00015135
13:15:15|0.00015135
13:15:16|0.00015135
13:15:17|0.00015135
13:15:19|0.00015142
13:15:19|0.00015142
13:15:20|0.00015136
13:15:22|0.00015135
13:15:23|0.00015135
13:15:23|0.00015131
13:15:24|0.00015122
13:15:25|0.00015122
13:15:26|0.00015115
13:15:27|0.00015115
13:15:29|0.00015118
13:15:29|0.00015118
13:15:30|0.00015115
13:15:31|0.00015121
13:15:32|0.00015123
13:15:33|0.00015123
13:15:35|0.0001512
13:15:35|0.0001512
13:15:37|0.00015116
13:15:38|0.00015116
13:15:39|0.00015115
13:15:40|0.00015119
13:15:41|0.00015119
13:15:42|0.00015119
13:15:43|0.00015119
13:15:44|0.00015117
13:15:45|0.00015117
13:15:46|0.00015117
13:15:47|0.00015117
13:15:48|0.00015117
13:15:49|0.00015113
13:15:50|0.0001511
13:15:52|0.00015108
13:15:53|0.0001511
13:15:54|0.0001511
13:15:55|0.0001511
13:15:56|0.00015114
13:15:57|0.0001512
13:15:58|0.0001512
13:15:59|0.0001512
13:16:00|0.0001512
13:16:01|0.0001512
13:16:02|0.0001512
13:16:03|0.00015128
13:16:04|0.00015128
13:16:05|0.00015128
13:16:07|0.00015128
13:16:08|0.00015127
13:16:08|0.00015127
13:16:09|0.00015119
13:16:11|0.00015119
13:16:11|0.00015119
13:16:12|0.00015119
13:16:13|0.00015111
13:16:14|0.00015106
13:16:16|0.00015106
13:16:17|0.00015109
13:16:18|0.00015111
13:16:19|0.00015114
13:16:19|0.00015109
13:16:21|0.00015109
13:16:22|0.00015107
13:16:22|0.00015107
13:16:23|0.00015106
13:16:25|0.00015106
13:16:26|0.00015108
13:16:27|0.00015108
13:16:27|0.00015108
13:16:29|0.00015107
13:16:29|0.00015107
13:16:31|0.00015107
13:16:32|0.00015108
13:16:33|0.00015108
13:16:34|0.00015108
13:16:35|0.00015107
13:16:36|0.00015107
13:16:37|0.00015107
13:16:38|0.00015107
13:16:39|0.00015107
13:16:40|0.00015108
13:16:41|0.00015108
13:16:42|0.00015112
13:16:43|0.00015119
13:16:44|0.00015124
13:16:45|0.00015124
13:16:46|0.00015126
13:16:48|0.00015126
13:16:48|0.00015127
13:16:50|0.0001513
13:16:50|0.00015154
13:16:52|0.00015151
13:16:54|0.00015154
13:16:55|0.00015154
13:16:56|0.0001515
13:16:57|0.0001515
13:16:58|0.0001515
13:16:59|0.00015147
13:17:00|0.00015147
13:17:01|0.00015139
13:17:02|0.00015137
13:17:03|0.00015139
13:17:04|0.00015139
13:17:06|0.00015135
13:17:07|0.00015129
13:17:07|0.00015127
13:17:08|0.00015127
13:17:09|0.00015127
13:17:10|0.00015126
13:17:11|0.00015126
13:17:12|0.0001512
13:17:13|0.0001512
13:17:14|0.00015123
13:17:16|0.00015123
13:17:17|0.00015123
13:17:18|0.00015118
13:17:19|0.00015112
13:17:20|0.00015112
13:17:21|0.00015114
13:17:22|0.00015114
13:17:23|0.00015115
13:17:24|0.00015116
13:17:25|0.00015116
13:17:26|0.00015124
13:17:27|0.00015128
13:17:28|0.00015122
13:17:29|0.0001512
13:17:30|0.0001512
13:17:31|0.0001512
13:17:32|0.00015113
13:17:33|0.00015109
13:17:35|0.00015109
13:17:35|0.00015113
13:17:36|0.00015107
13:17:38|0.00015098
13:17:38|0.00015093
13:17:40|0.00015093
13:17:40|0.00015092
13:17:41|0.00015083
13:17:43|0.00015092
13:17:44|0.00015084
13:17:45|0.00015079
13:17:45|0.00015063
13:17:47|0.00015062
13:17:48|0.00015062
13:17:50|0.0001506
13:17:50|0.00015062
13:17:51|0.00015057
13:17:53|0.00015069
13:17:54|0.00015063
13:17:55|0.00015065
13:17:56|0.00015062
13:17:57|0.00015065
13:17:59|0.00015055
13:18:00|0.00015047
13:18:00|0.00015049
13:18:02|0.0001505
13:18:03|0.00015051
13:18:04|0.00015051
13:18:05|0.00015046
13:18:06|0.00015048
13:18:08|0.0001505
13:18:09|0.00015055
13:18:10|0.00015053
13:18:11|0.0001506
13:18:13|0.0001506
13:18:14|0.00015063
13:18:15|0.00015057
13:18:16|0.00015046
13:18:16|0.00015054
13:18:18|0.00015058
13:18:19|0.00015058
13:18:20|0.00015065
13:18:21|0.00015065
13:18:22|0.00015065
13:18:23|0.00015066
13:18:24|0.00015066
13:18:26|0.00015071
13:18:27|0.00015075
13:18:28|0.00015083
13:18:29|0.00015083
13:18:30|0.00015083
13:18:31|0.00015086
13:18:31|0.00015089
13:18:33|0.00015092
13:18:34|0.00015092
13:18:35|0.00015083
13:18:36|0.00015069
13:18:37|0.00015063
13:18:38|0.00015061
13:18:39|0.00015054
13:18:40|0.00015053
13:18:41|0.0001505
13:18:42|0.00015048
13:18:43|0.00015049
13:18:44|0.00015048
13:18:45|0.00015048
13:18:46|0.00015049
13:18:47|0.00015048
13:18:48|0.00015053
13:18:49|0.00015049
13:18:50|0.00015046
13:18:51|0.00015045
13:18:52|0.00015046
13:18:53|0.00015046
13:18:55|0.00015052
13:18:56|0.00015052
13:18:57|0.00015052
13:18:58|0.00015055
13:18:59|0.00015057
13:19:01|0.00015058
13:19:02|0.00015059
13:19:03|0.00015057
13:19:04|0.00015062
13:19:05|0.00015062
13:19:06|0.00015065
13:19:07|0.00015073
13:19:08|0.00015072
13:19:09|0.0001507
13:19:10|0.0001507
13:19:11|0.0001507
13:19:13|0.00015074
13:19:14|0.00015074
13:19:14|0.00015076
13:19:15|0.00015069
13:19:17|0.00015064
13:19:18|0.00015064
13:19:19|0.0001506
13:19:20|0.00015058
13:19:21|0.0001506
13:19:22|0.00015061
13:19:24|0.0001506
13:19:24|0.00015064
13:19:26|0.00015055
13:19:27|0.00015057
13:19:27|0.00015052
13:19:29|0.00015043
13:19:30|0.00015048
13:19:31|0.00015049
13:19:32|0.00015049
13:19:33|0.00015055
13:19:34|0.00015056
13:19:35|0.00015063
13:19:36|0.00015063
13:19:37|0.00015062
13:19:38|0.00015062
13:19:39|0.00015063
13:19:40|0.00015069
13:19:41|0.00015074
13:19:42|0.00015073
13:19:43|0.00015072
13:19:45|0.0001507
13:19:45|0.0001507
13:19:46|0.00015076
13:19:47|0.00015072
13:19:48|0.00015069
13:19:49|0.00015069
13:19:51|0.00015068
13:19:51|0.0001508
13:19:52|0.00015074
13:19:53|0.00015074
13:19:55|0.00015075
13:19:56|0.00015076
13:19:57|0.00015077
13:19:58|0.00015081
13:19:59|0.00015081
13:20:00|0.00015078
13:20:01|0.0001508
13:20:03|0.00015085
13:20:04|0.00015085
13:20:05|0.00015085
13:20:06|0.00015077
13:20:07|0.00015077
13:20:09|0.00015077
13:20:10|0.00015077
13:20:11|0.00015079
13:20:12|0.00015085
13:20:13|0.00015085
13:20:14|0.00015085
13:20:15|0.00015087
13:20:16|0.00015086
13:20:17|0.00015087
13:20:18|0.00015085
13:20:19|0.00015085
13:20:20|0.00015076
13:20:21|0.00015071
13:20:23|0.00015073
13:20:24|0.00015073
13:20:25|0.00015077
13:20:26|0.00015079
13:20:27|0.00015079
13:20:28|0.00015079
13:20:29|0.00015081
13:20:30|0.00015078
13:20:31|0.00015067
13:20:32|0.00015069
13:20:33|0.00015073
13:20:34|0.00015082
13:20:35|0.0001508
13:20:36|0.00015079
13:20:37|0.00015081
13:20:38|0.00015081
13:20:39|0.00015079
13:20:40|0.00015078
13:20:41|0.00015077
13:20:42|0.00015077
13:20:43|0.00015077
13:20:44|0.00015077
13:20:45|0.00015073
13:20:47|0.00015073
13:20:47|0.00015073
13:20:48|0.00015077
13:20:50|0.00015084
13:20:51|0.00015084
13:20:51|0.00015084
13:20:52|0.00015084
13:20:53|0.00015085
13:20:55|0.00015082
13:20:57|0.00015075
13:20:58|0.00015073
13:20:59|0.00015077
13:21:00|0.00015077
13:21:01|0.00015079
13:21:02|0.00015077
13:21:04|0.00015077
13:21:05|0.00015077
13:21:05|0.00015077
13:21:07|0.00015066
13:21:08|0.0001507
13:21:09|0.00015062
13:21:10|0.00015061
13:21:11|0.0001506
13:21:12|0.00015055
13:21:14|0.00015056
13:21:15|0.00015056
13:21:16|0.00015056
13:21:16|0.00015056
13:21:18|0.00015054
13:21:19|0.0001505
13:21:19|0.00015047
13:21:22|0.00015043
13:21:22|0.00015025
13:21:23|0.00015019
13:21:24|0.00015025
13:21:26|0.00015027
13:21:27|0.00015026
13:21:28|0.00015027
13:21:28|0.00015028
13:21:29|0.00015024
13:21:31|0.00015023
13:21:32|0.00015027
13:21:33|0.0001503
13:21:34|0.00015036
13:21:35|0.00015036
13:21:36|0.00015036
13:21:37|0.00015037
13:21:39|0.00015041
13:21:39|0.00015035
13:21:40|0.00015035
13:21:41|0.00015034
13:21:42|0.00015034
13:21:44|0.00015036
13:21:44|0.00015037
13:21:45|0.00015034
13:21:46|0.00015035
13:21:47|0.00015031
13:21:48|0.00015026
13:21:50|0.00015026
13:21:50|0.00015023
13:21:51|0.00015024
13:21:52|0.00015029
13:21:53|0.0001503
13:21:54|0.0001503
13:21:56|0.00015027
13:21:58|0.00015027
13:21:59|0.00015029
13:21:59|0.0001503
13:22:00|0.00015024
13:22:01|0.00015024
13:22:03|0.00015028
13:22:04|0.00015031
13:22:05|0.00015025
13:22:05|0.0001502
13:22:06|0.00015024
13:22:08|0.00015027
13:22:09|0.00015035
13:22:10|0.0001503
13:22:11|0.00015021
13:22:13|0.00015026
13:22:14|0.00015032
13:22:14|0.00015029
13:22:16|0.0001503
13:22:17|0.00015031
13:22:18|0.00015027
13:22:18|0.00015032
13:22:20|0.00015039
13:22:21|0.00015039
13:22:21|0.00015038
13:22:23|0.00015043
13:22:24|0.00015043
13:22:25|0.00015043
13:22:26|0.00015045
13:22:27|0.00015048
13:22:28|0.00015048
13:22:30|0.00015048
13:22:30|0.00015048
13:22:31|0.00015049
13:22:32|0.00015049
13:22:33|0.00015046
13:22:34|0.00015046
13:22:35|0.00015051
13:22:36|0.00015051
13:22:38|0.00015053
13:22:39|0.00015042
13:22:39|0.00015042
13:22:40|0.00015042
13:22:41|0.00015039
13:22:42|0.00015039
13:22:44|0.00015043
13:22:45|0.0001503
13:22:46|0.00015029
13:22:47|0.00015029
13:22:48|0.00015031
13:22:48|0.00015032
13:22:50|0.00015032
13:22:51|0.00015034
13:22:52|0.00015031
13:22:53|0.00015025
13:22:54|0.00015025
13:22:55|0.00015027
13:22:57|0.00015027
13:22:58|0.00015027
13:23:00|0.0001503
13:23:01|0.00015026
13:23:01|0.00015026
13:23:03|0.00015027
13:23:05|0.00015023
13:23:05|0.0001502
13:23:07|0.00015016
13:23:08|0.00015016
13:23:08|0.00015017
13:23:10|0.00015018
13:23:11|0.00015016
13:23:12|0.00015007
13:23:13|0.00015014
13:23:14|0.00015014
13:23:15|0.00015014
13:23:17|0.00015007
13:23:18|0.00015009
13:23:18|0.00015011
13:23:22|0.00015012
13:23:23|0.00015019
13:23:23|0.00015019
13:23:25|0.0001502
13:23:25|0.0001502
13:23:27|0.00015024
13:23:29|0.00015026
13:23:29|0.00015026
13:23:30|0.00015026
13:23:31|0.00015024
13:23:32|0.00015022
13:23:33|0.00015021
13:23:34|0.0001502
13:23:36|0.0001502
13:23:37|0.0001502
13:23:38|0.00015021
13:23:39|0.00015023
13:23:40|0.00015023
13:23:41|0.00015021
13:23:42|0.00015019
13:23:42|0.00015017
13:23:44|0.00015019
13:23:46|0.00015021
13:23:47|0.00015021
13:23:48|0.00015016
13:23:49|0.00015016
13:23:50|0.00015016
13:23:51|0.00015014
13:23:52|0.00015011
13:23:53|0.00015012
13:23:53|0.00015014
13:23:55|0.00015014
13:23:55|0.00015014
13:23:57|0.00015014
13:23:58|0.00015013
13:24:00|0.0001501
13:24:01|0.0001501
13:24:02|0.00015011
13:24:03|0.00015006
13:24:04|0.00015007
13:24:05|0.00015007
13:24:06|0.00015007
13:24:07|0.00015008
13:24:08|0.00015008
13:24:09|0.00015013
13:24:10|0.00015013
13:24:11|0.00015011
13:24:13|0.00015014
13:24:13|0.00015014
13:24:14|0.00015018
13:24:15|0.00015019
13:24:16|0.00015018
13:24:18|0.00015022
13:24:18|0.00015023
13:24:21|0.00015023
13:24:22|0.00015031
13:24:23|0.00015031
13:24:24|0.00015031
13:24:25|0.00015031
13:24:26|0.00015031
13:24:28|0.00015029
13:24:28|0.00015029
13:24:29|0.00015029
13:24:31|0.00015024
13:24:32|0.00015025
13:24:33|0.00015025
13:24:34|0.00015025
13:24:35|0.00015025
13:24:36|0.00015025
13:24:37|0.00015026
13:24:38|0.00015026
13:24:39|0.00015026
13:24:40|0.00015026
13:24:41|0.00015022
13:24:42|0.00015019
13:24:43|0.00015017
13:24:44|0.00015017
13:24:45|0.00015017
13:24:46|0.00015017
13:24:47|0.00015017
13:24:48|0.00015017
13:24:49|0.00015017
13:24:50|0.00015017
13:24:51|0.00015016
13:24:53|0.00015016
13:24:54|0.00015016
13:24:54|0.00015016
13:24:56|0.00015018
13:24:56|0.00015018
13:24:57|0.00015019
13:24:58|0.00015018
13:24:59|0.00015018
13:25:01|0.00015015
13:25:02|0.0001502
13:25:03|0.0001502
13:25:05|0.0001502
13:25:06|0.00015016
13:25:07|0.00015018
13:25:08|0.00015018
13:25:09|0.00015018
13:25:10|0.00015019
13:25:11|0.00015019
13:25:12|0.00015019
13:25:13|0.00015023
13:25:14|0.0001501
13:25:15|0.0001501
13:25:17|0.00015015
13:25:17|0.00015018
13:25:18|0.00015016
13:25:19|0.00015018
13:25:20|0.00015017
13:25:21|0.00015017
13:25:23|0.00015013
13:25:24|0.00015018
13:25:25|0.00015018
13:25:26|0.00015033
13:25:27|0.00015033
13:25:28|0.00015033
13:25:29|0.00015032
13:25:30|0.00015033
13:25:31|0.00015033
13:25:32|0.00015033
13:25:33|0.00015021
13:25:34|0.00015012
13:25:35|0.00015009
13:25:36|0.00015005
13:25:37|0.00015005
13:25:38|0.00015008
13:25:39|0.00015003
13:25:40|0.00015004
13:25:41|0.00015004
13:25:42|0.00015005
13:25:43|0.00015006
13:25:44|0.00015006
13:25:45|0.00015006
13:25:46|0.00015006
13:25:47|0.00015006
13:25:48|0.00015007
13:25:49|0.00015007
13:25:50|0.00015006
13:25:52|0.00015008
13:25:52|0.00015008
13:25:53|0.00015008
13:25:54|0.00015008
13:25:55|0.00015008
13:25:57|0.0001501
13:25:58|0.0001501
13:25:59|0.0001501
13:26:00|0.0001501
13:26:02|0.00015014
13:26:03|0.00015014
13:26:05|0.00015013
13:26:06|0.00015016
13:26:07|0.00015014
13:26:09|0.00015014
13:26:09|0.00015014
13:26:10|0.00015014
13:26:11|0.00015014
13:26:12|0.00015014
13:26:14|0.00015013
13:26:15|0.00015013
13:26:16|0.00015013
13:26:17|0.00015009
13:26:18|0.00015009
13:26:19|0.00015008
13:26:20|0.00015006
13:26:21|0.00015006
13:26:22|0.00015013
13:26:23|0.00015013
13:26:24|0.00015013
13:26:25|0.00015014
13:26:26|0.00015015
13:26:27|0.00015015
13:26:28|0.00015015
13:26:29|0.00015015
13:26:31|0.00015013
13:26:31|0.00015011
13:26:32|0.00015009
13:26:34|0.00015009
13:26:34|0.00015006
13:26:36|0.00015002
13:26:37|0.00015004
13:26:37|0.00015004
13:26:39|0.00015004
13:26:40|0.00015004
13:26:41|0.00015003
13:26:42|0.00015003
13:26:43|0.00015004
13:26:44|0.00015007
13:26:45|0.00015008
13:26:46|0.00015008
13:26:47|0.00015008
13:26:48|0.00015008
13:26:49|0.00015008
13:26:50|0.00015008
13:26:51|0.00015011
13:26:52|0.00015015
13:26:53|0.00015015
13:26:54|0.00015015
13:26:55|0.00015015
13:26:56|0.00015017
13:26:57|0.0001502
13:26:59|0.00015022
13:26:59|0.00015022
13:27:00|0.00015022
13:27:02|0.00015025
13:27:03|0.00015018
13:27:04|0.00015018
13:27:05|0.00015018
13:27:06|0.00015018
13:27:08|0.00015018
13:27:09|0.00015017
13:27:10|0.00015018
13:27:11|0.00015021
13:27:12|0.0001502
13:27:13|0.00015018
13:27:14|0.00015012
13:27:15|0.00015012
13:27:16|0.00015011
13:27:17|0.00015011
13:27:19|0.00015011
13:27:20|0.00015011
13:27:20|0.00015016
13:27:22|0.00015016
13:27:23|0.00015016
13:27:25|0.00015016
13:27:25|0.00015016
13:27:26|0.00015016
13:27:27|0.00015008
13:27:28|0.00015008
13:27:30|0.00015008
13:27:31|0.00015011
13:27:32|0.00015013
13:27:33|0.00015013
13:27:34|0.00015013
13:27:35|0.00015013
13:27:36|0.00015013
13:27:38|0.00015013
13:27:39|0.00015013
13:27:40|0.00015013
13:27:42|0.00015015
13:27:42|0.00015015
13:27:43|0.00015016
13:27:44|0.00015016
13:27:46|0.0001501
13:27:46|0.0001501
13:27:47|0.0001501
13:27:49|0.0001501
13:27:49|0.0001501
13:27:51|0.0001501
13:27:51|0.00015005
13:27:53|0.00015008
13:27:54|0.00015014
13:27:54|0.00015014
13:27:56|0.00015014
13:27:56|0.00015014
13:27:57|0.00015014
13:27:58|0.00015014
13:27:59|0.00015014
13:28:01|0.00015014
13:28:02|0.0001501
13:28:04|0.00015005
13:28:04|0.00015001
13:28:06|0.00015005
13:28:07|0.00015006
13:28:08|0.00015005
13:28:09|0.0001499
13:28:10|0.0001499
13:28:11|0.00014992
13:28:13|0.00014993
13:28:14|0.00014993
13:28:15|0.0001499
13:28:16|0.00014988
13:28:18|0.00014985
13:28:19|0.00014985
13:28:20|0.00014981
13:28:21|0.00014981
13:28:22|0.00014981
13:28:23|0.00014984
13:28:24|0.0001498
13:28:25|0.0001498
13:28:25|0.00014984
13:28:27|0.00014985
13:28:27|0.00014986
13:28:28|0.00014985
13:28:30|0.00014985
13:28:31|0.00014984
13:28:32|0.00014984
13:28:33|0.00014986
13:28:35|0.00014987
13:28:35|0.00014989
13:28:36|0.00014988
13:28:37|0.00014981
13:28:38|0.00014984
13:28:39|0.00014984
13:28:41|0.00014985
13:28:41|0.00014985
13:28:42|0.00014986
13:28:43|0.00014985
13:28:45|0.00014985
13:28:46|0.00014985
13:28:46|0.00014985
13:28:47|0.00014985
13:28:49|0.00014986
13:28:50|0.00014986
13:28:51|0.00014986
13:28:52|0.00014986
13:28:54|0.00014982
13:28:54|0.00014982
13:28:55|0.00014982
13:28:56|0.00014982
13:28:57|0.00014982
13:28:58|0.00014982
13:28:59|0.00014982
13:29:00|0.00014984
13:29:02|0.00014985
13:29:02|0.00014984
13:29:04|0.00014984
13:29:04|0.00014984
13:29:06|0.00014985
13:29:07|0.00014985
13:29:08|0.00014985
13:29:09|0.00014985
13:29:10|0.00014986
13:29:12|0.00014986
13:29:13|0.00014986
13:29:14|0.00014986
13:29:15|0.00014985
13:29:16|0.00014985
13:29:17|0.00014985
13:29:18|0.00014983
13:29:19|0.00014983
13:29:20|0.00014983
13:29:21|0.00014983
13:29:22|0.00014982
13:29:24|0.00014983
13:29:25|0.00014983
13:29:26|0.00014983
13:29:26|0.00014985
13:29:27|0.00014985
13:29:28|0.00014985
13:29:29|0.00014988
13:29:30|0.00014988
13:29:32|0.00014988
13:29:34|0.00014992
13:29:34|0.00014993
13:29:35|0.00014993
13:29:36|0.00014998
13:29:37|0.00014998
13:29:38|0.00014998
13:29:39|0.00014997
13:29:40|0.00014996
13:29:41|0.00014995
13:29:42|0.00014995
13:29:43|0.00014996
13:29:44|0.00014994
13:29:45|0.00014994
13:29:47|0.0001499
13:29:48|0.00014991
13:29:49|0.00014991
13:29:50|0.00014991
13:29:50|0.00014991
13:29:51|0.00014991
13:29:53|0.0001499
13:29:54|0.0001499
13:29:55|0.00014988
13:29:56|0.00014986
13:29:57|0.00014986
13:29:58|0.00014986
13:29:59|0.00014986
13:30:00|0.00014986
13:30:01|0.00014973
13:30:02|0.00014967
13:30:03|0.00014973
13:30:04|0.0001497
13:30:05|0.00014969
13:30:06|0.00014967
13:30:07|0.0001497
13:30:09|0.00014978
13:30:10|0.0001497
13:30:11|0.00014976
13:30:12|0.00014978
13:30:13|0.00014985
13:30:14|0.00014963
13:30:15|0.00014977
13:30:17|0.00014983
13:30:18|0.00014983
13:30:18|0.00014982
13:30:19|0.00014982
13:30:21|0.00014991
13:30:23|0.00014998
13:30:23|0.00014991
13:30:24|0.00014989
13:30:25|0.00014989
13:30:26|0.00014988
13:30:27|0.00014988
13:30:28|0.00014982
13:30:29|0.00014976
13:30:31|0.00014971
13:30:31|0.0001497
13:30:32|0.00014967
13:30:33|0.00014964
13:30:35|0.00014973
13:30:35|0.00014972
13:30:36|0.00014973
13:30:37|0.00014973
13:30:39|0.00014979
13:30:39|0.00014973
13:30:41|0.00014971
13:30:42|0.00014969
13:30:43|0.00014969
13:30:44|0.00014966
13:30:44|0.00014965
13:30:46|0.00014967
13:30:47|0.00014967
13:30:48|0.00014973
13:30:49|0.00014973
13:30:50|0.00014972
13:30:51|0.00014971
13:30:52|0.00014969
13:30:53|0.00014984
13:30:55|0.00014986
13:30:55|0.00014986
13:30:56|0.00014989
13:30:57|0.00014989
13:30:58|0.00014984
13:30:59|0.00014984
13:31:01|0.00014981
13:31:01|0.00014978
13:31:02|0.00014978
13:31:03|0.00014978
13:31:04|0.00014969
13:31:06|0.00014961
13:31:08|0.00014961
13:31:10|0.00014961
13:31:12|0.00014964
13:31:12|0.00014967
13:31:14|0.00014967
13:31:14|0.00014966
13:31:15|0.00014959
13:31:17|0.00014959
13:31:18|0.00014958
13:31:19|0.00014962
13:31:20|0.00014962
13:31:22|0.00014962
13:31:23|0.0001495
13:31:24|0.00014951
13:31:25|0.00014949
13:31:27|0.00014955
13:31:28|0.00014962
13:31:28|0.00014968
13:31:29|0.00014974
13:31:30|0.00014975
13:31:32|0.00014975
13:31:32|0.00014982
13:31:34|0.00014977
13:31:35|0.00014967
13:31:35|0.00014959
13:31:37|0.00014959
13:31:38|0.00014958
13:31:39|0.00014956
13:31:40|0.00014949
13:31:41|0.00014949
13:31:42|0.00014951
13:31:43|0.00014947
13:31:44|0.00014948
13:31:45|0.00014949
13:31:47|0.00014949
13:31:47|0.00014953
13:31:49|0.00014951
13:31:49|0.00014951
13:31:50|0.00014949
13:31:52|0.00014949
13:31:52|0.00014949
13:31:53|0.00014948
13:31:55|0.00014947
13:31:56|0.00014949
13:31:57|0.00014949
13:31:58|0.00014942
13:31:59|0.00014945
13:31:59|0.00014946
13:32:01|0.00014941
13:32:02|0.00014944
13:32:03|0.0001495
13:32:04|0.00014955
13:32:05|0.00014949
13:32:06|0.00014946
13:32:07|0.00014944
13:32:09|0.00014939
13:32:10|0.00014941
13:32:11|0.00014944
13:32:12|0.00014945
13:32:13|0.00014943
13:32:14|0.00014948
13:32:15|0.00014953
13:32:17|0.00014955
13:32:18|0.00014956
13:32:18|0.00014955
13:32:20|0.00014951
13:32:21|0.00014951
13:32:22|0.00014952
13:32:23|0.0001495
13:32:24|0.0001495
13:32:25|0.00014948
13:32:26|0.00014948
13:32:28|0.00014949
13:32:28|0.00014954
13:32:30|0.00014963
13:32:30|0.00014971
13:32:31|0.00014977
13:32:33|0.00014977
13:32:34|0.00014966
13:32:34|0.0001496
13:32:36|0.00014961
13:32:37|0.0001496
13:32:38|0.00014957
13:32:39|0.00014956
13:32:40|0.00014956
13:32:41|0.00014956
13:32:42|0.00014958
13:32:44|0.0001496
13:32:46|0.00014955
13:32:47|0.00014957
13:32:47|0.00014957
13:32:49|0.00014957
13:32:50|0.0001495
13:32:51|0.00014947
13:32:52|0.00014948
13:32:53|0.00014948
13:32:54|0.00014949
13:32:55|0.00014951
13:32:56|0.0001495
13:32:58|0.00014954
13:32:58|0.00014954
13:33:00|0.00014954
13:33:01|0.00014955
13:33:01|0.00014956
13:33:02|0.00014956
13:33:04|0.00014961
13:33:04|0.00014962
13:33:06|0.00014955
13:33:06|0.00014948
13:33:07|0.00014945
13:33:10|0.00014945
13:33:11|0.00014933
13:33:11|0.00014928
13:33:13|0.00014896
13:33:15|0.00014913
13:33:16|0.00014913
13:33:17|0.00014927
13:33:17|0.0001491
13:33:19|0.00014911
13:33:20|0.00014913
13:33:20|0.00014917
13:33:22|0.0001492
13:33:23|0.00014919
13:33:24|0.00014922
13:33:26|0.00014928
13:33:26|0.00014923
13:33:27|0.00014931
13:33:28|0.00014929
13:33:30|0.00014922
13:33:30|0.00014913
13:33:31|0.00014903
13:33:32|0.00014901
13:33:33|0.00014904
13:33:34|0.00014902
13:33:35|0.0001491
13:33:36|0.00014905
13:33:37|0.000149
13:33:39|0.000149
13:33:40|0.00014901
13:33:40|0.00014904
13:33:41|0.00014909
13:33:43|0.0001491
13:33:43|0.00014911
13:33:45|0.00014904
13:33:46|0.00014897
13:33:46|0.000149
13:33:48|0.00014901
13:33:48|0.000149
13:33:50|0.000149
13:33:50|0.00014896
13:33:52|0.00014897
13:33:52|0.00014896
13:33:53|0.00014894
13:33:55|0.000149
13:33:57|0.00014901
13:33:58|0.00014904
13:33:58|0.00014905
13:33:59|0.00014896
13:34:01|0.00014891
13:34:03|0.00014879
13:34:04|0.00014894
13:34:04|0.00014891
13:34:05|0.00014891
13:34:07|0.00014897
13:34:08|0.00014899
13:34:09|0.00014902
13:34:11|0.00014899
13:34:12|0.00014903
13:34:13|0.00014906
13:34:15|0.00014903
13:34:16|0.00014908
13:34:17|0.00014906
13:34:18|0.00014903
13:34:19|0.00014902
13:34:20|0.00014899
13:34:21|0.00014894
13:34:23|0.00014893
13:34:23|0.00014883
13:34:25|0.00014876
13:34:26|0.00014876
13:34:26|0.00014882
13:34:28|0.00014889
13:34:29|0.00014892
13:34:30|0.00014895
13:34:31|0.00014899
13:34:32|0.00014896
13:34:33|0.00014897
13:34:34|0.00014903
13:34:36|0.00014895
13:34:37|0.00014895
13:34:38|0.000149
13:34:39|0.00014905
13:34:40|0.00014892
13:34:40|0.0001489
13:34:43|0.00014893
13:34:44|0.00014893
13:34:45|0.00014892
13:34:46|0.00014885
13:34:47|0.00014887
13:34:49|0.00014895
13:34:50|0.00014895
13:34:51|0.00014899
13:34:52|0.00014908
13:34:53|0.00014911
13:34:55|0.00014915
13:34:55|0.00014917
13:34:56|0.00014918
13:34:57|0.00014923
13:34:58|0.00014923
13:34:59|0.00014921
13:35:01|0.00014915
13:35:02|0.00014913
13:35:02|0.00014905
13:35:04|0.000149
13:35:04|0.00014903
13:35:05|0.00014894
13:35:07|0.00014889
13:35:07|0.00014888
13:35:08|0.00014888
13:35:10|0.00014887
13:35:12|0.00014896
13:35:13|0.00014899
13:35:14|0.00014902
13:35:15|0.00014901
13:35:16|0.00014896
13:35:18|0.00014908
13:35:19|0.00014911
13:35:20|0.00014914
13:35:20|0.00014914
13:35:22|0.00014912
13:35:24|0.00014911
13:35:24|0.00014916
13:35:25|0.00014916
13:35:27|0.00014913
13:35:27|0.00014923
13:35:28|0.00014923
13:35:29|0.00014935
13:35:30|0.0001494
13:35:32|0.0001494
13:35:32|0.00014938
13:35:33|0.00014942
13:35:35|0.00014947
13:35:36|0.00014953
13:35:37|0.00014955
13:35:38|0.00014963
13:35:39|0.00014956
13:35:40|0.00014953
13:35:41|0.00014955
13:35:42|0.00014957
13:35:43|0.00014956
13:35:44|0.00014963
13:35:46|0.00014971
13:35:47|0.00014978
13:35:48|0.00014976
13:35:50|0.00014994
13:35:51|0.0001499
13:35:52|0.00014994
13:35:53|0.00015
13:35:54|0.00015004
13:35:55|0.00015008
13:35:56|0.0001502
13:35:57|0.00015018
13:35:58|0.00015011
13:35:59|0.0001501
13:36:00|0.00015007
13:36:01|0.00015004
13:36:02|0.00014998
13:36:03|0.00015001
13:36:04|0.00014997
13:36:05|0.00014995
13:36:06|0.00015
13:36:07|0.00014996
13:36:08|0.00014993
13:36:10|0.00014999
13:36:12|0.00014998
13:36:14|0.00015
13:36:15|0.00014994
13:36:16|0.00015009
13:36:17|0.0001501
13:36:19|0.00015014
13:36:20|0.00015009
13:36:21|0.00015011
13:36:22|0.00015017
13:36:22|0.00015022
13:36:25|0.00015023
13:36:25|0.0001502
13:36:26|0.00015022
13:36:27|0.00015024
13:36:29|0.00015026
13:36:29|0.0001503
13:36:31|0.00015032
13:36:32|0.00015032
13:36:32|0.00015032
13:36:34|0.00015031
13:36:35|0.0001502
13:36:36|0.00015014
13:36:37|0.00015011
13:36:38|0.00015009
13:36:38|0.00015015
13:36:40|0.00015014
13:36:41|0.00015014
13:36:42|0.00015012
13:36:43|0.00015017
13:36:44|0.00015014
13:36:45|0.00015012
13:36:46|0.00015013
13:36:47|0.00015013
13:36:48|0.00015018
13:36:49|0.00015018
13:36:50|0.00015018
13:36:51|0.00015017
13:36:52|0.00015014
13:36:53|0.00015011
13:36:54|0.00015016
13:36:55|0.00015014
13:36:56|0.00015009
13:36:57|0.00015012
13:36:59|0.00015012
13:36:59|0.00015011
13:37:00|0.00015013
13:37:01|0.00015007
13:37:02|0.00015009
13:37:04|0.00015015
13:37:04|0.00015013
13:37:05|0.0001501
13:37:06|0.0001501
13:37:07|0.0001501
13:37:09|0.00015012
13:37:10|0.00015012
13:37:10|0.00015012
13:37:11|0.0001501
13:37:14|0.00015005
13:37:15|0.00015005
13:37:16|0.00015004
13:37:18|0.00015001
13:37:19|0.00014997
13:37:20|0.00014986
13:37:21|0.00014989
13:37:22|0.00014994
13:37:23|0.00014982
13:37:24|0.0001498
13:37:25|0.00014981
13:37:26|0.00014969
13:37:27|0.00014961
13:37:28|0.00014965
13:37:29|0.00014964
13:37:30|0.00014964
13:37:31|0.00014961
13:37:32|0.00014961
13:37:33|0.00014958
13:37:35|0.00014958
13:37:36|0.00014962
13:37:36|0.00014966
13:37:38|0.00014959
13:37:38|0.00014956
13:37:39|0.00014955
13:37:40|0.00014948
13:37:42|0.00014949
13:37:43|0.00014949
13:37:43|0.00014952
13:37:45|0.00014951
13:37:48|0.00014948
13:37:48|0.00014947
13:37:49|0.00014947
13:37:50|0.00014944
13:37:52|0.00014946
13:37:53|0.0001495
13:37:53|0.0001495
13:37:55|0.00014946
13:37:56|0.00014948
13:37:57|0.00014949
13:37:58|0.0001495
13:37:59|0.00014958
13:38:00|0.00014961
13:38:01|0.00014959
13:38:02|0.00014951
13:38:03|0.00014947
13:38:04|0.00014945
13:38:05|0.00014941
13:38:06|0.00014938
13:38:08|0.00014936
13:38:08|0.00014923
13:38:10|0.00014923
13:38:10|0.00014926
13:38:11|0.00014926
13:38:12|0.00014925
13:38:13|0.00014924
13:38:14|0.00014929
13:38:16|0.0001493
13:38:17|0.00014936
13:38:19|0.00014935
13:38:20|0.00014941
13:38:21|0.00014941
13:38:22|0.00014945
13:38:23|0.00014937
13:38:24|0.00014937
13:38:25|0.00014943
13:38:26|0.00014943
13:38:27|0.00014936
13:38:28|0.00014935
13:38:29|0.00014941
13:38:30|0.00014941
13:38:32|0.00014942
13:38:32|0.00014936
13:38:33|0.00014941
13:38:35|0.00014941
13:38:36|0.00014943
13:38:37|0.00014951
13:38:38|0.00014946
13:38:39|0.00014951
13:38:40|0.00014956
13:38:41|0.00014963
13:38:42|0.00014961
13:38:43|0.00014961
13:38:44|0.00014966
13:38:45|0.00014963
13:38:46|0.00014956
13:38:47|0.00014962
13:38:48|0.00014962
13:38:49|0.00014962
13:38:50|0.00014957
13:38:51|0.00014954
13:38:52|0.00014944
13:38:53|0.00014941
13:38:55|0.00014936
13:38:56|0.00014943
13:38:56|0.00014947
13:38:58|0.00014947
13:38:58|0.00014944
13:38:59|0.00014942
13:39:01|0.00014942
13:39:02|0.00014944
13:39:03|0.00014931
13:39:03|0.00014933
13:39:05|0.00014934
13:39:06|0.00014935
13:39:07|0.00014935
13:39:07|0.00014935
13:39:09|0.00014935
13:39:09|0.00014935
13:39:10|0.00014935
13:39:12|0.00014936
13:39:13|0.0001493
13:39:15|0.00014934
13:39:17|0.00014928
13:39:18|0.00014931
13:39:19|0.00014932
13:39:20|0.00014932
13:39:22|0.00014939
13:39:23|0.00014941
13:39:24|0.00014948
13:39:25|0.00014951
13:39:27|0.00014951
13:39:28|0.00014953
13:39:29|0.00014953
13:39:30|0.00014954
13:39:32|0.00014958
13:39:33|0.00014956
13:39:33|0.00014958
13:39:35|0.00014958
13:39:36|0.00014958
13:39:37|0.00014958
13:39:37|0.00014954
13:39:39|0.00014947
13:39:40|0.00014952
13:39:41|0.00014952
13:39:41|0.00014951
13:39:42|0.00014956
13:39:44|0.00014946
13:39:45|0.00014948
13:39:46|0.00014948
13:39:47|0.00014946
13:39:49|0.00014946
13:39:50|0.00014946
13:39:50|0.00014946
13:39:51|0.00014946
13:39:52|0.00014946
13:39:53|0.00014946
13:39:54|0.00014946
13:39:56|0.00014946
13:39:57|0.00014946
13:39:57|0.00014946
13:39:59|0.00014946
13:40:00|0.00014946
13:40:01|0.00014948
13:40:03|0.00014924
13:40:03|0.0001492
13:40:05|0.00014916
13:40:06|0.00014912
13:40:07|0.00014912
13:40:08|0.00014911
13:40:09|0.00014924
13:40:11|0.00014924
13:40:11|0.00014931
13:40:12|0.00014922
13:40:14|0.00014927
13:40:15|0.00014923
13:40:16|0.00014923
13:40:18|0.00014926
13:40:18|0.00014924
13:40:20|0.0001492
13:40:22|0.0001492
13:40:22|0.00014919
13:40:24|0.00014922
13:40:25|0.00014923
13:40:26|0.00014927
13:40:27|0.00014934
13:40:28|0.00014934
13:40:29|0.00014931
13:40:31|0.00014924
13:40:32|0.00014912
13:40:32|0.00014909
13:40:34|0.00014902
13:40:34|0.00014897
13:40:35|0.00014901
13:40:37|0.00014901
13:40:38|0.00014909
13:40:39|0.00014913
13:40:39|0.00014913
13:40:41|0.00014913
13:40:42|0.00014911
13:40:43|0.00014912
13:40:44|0.00014921
13:40:45|0.00014921
13:40:46|0.00014922
13:40:48|0.00014922
13:40:48|0.00014921
13:40:49|0.00014924
13:40:50|0.00014924
13:40:51|0.00014922
13:40:52|0.0001492
13:40:53|0.00014919
13:40:54|0.00014921
13:40:56|0.00014921
13:40:56|0.00014922
13:40:58|0.00014919
13:40:58|0.00014923
13:41:00|0.00014923
13:41:01|0.00014924
13:41:01|0.00014912
13:41:02|0.00014911
13:41:04|0.0001491
13:41:05|0.00014919
13:41:05|0.00014926
13:41:07|0.00014928
13:41:08|0.00014922
13:41:08|0.00014921
13:41:09|0.00014922
13:41:12|0.00014926
13:41:13|0.00014925
13:41:14|0.00014925
13:41:14|0.00014929
13:41:16|0.00014935
13:41:18|0.00014946
13:41:20|0.00014948
13:41:21|0.00014944
13:41:21|0.00014942
13:41:23|0.00014942
13:41:24|0.00014947
13:41:24|0.00014947
13:41:26|0.00014947
13:41:27|0.00014946
13:41:28|0.00014946
13:41:30|0.00014952
13:41:31|0.00014953
13:41:32|0.00014955
13:41:33|0.00014954
13:41:33|0.00014954
13:41:35|0.00014964
13:41:36|0.00014958
13:41:37|0.00014958
13:41:38|0.0001496
13:41:39|0.00014965
13:41:40|0.00014973
13:41:41|0.0001497
13:41:42|0.0001496
13:41:44|0.00014956
13:41:44|0.00014952
13:41:45|0.00014952
13:41:46|0.00014953
13:41:48|0.00014952
13:41:49|0.00014953
13:41:50|0.00014959
13:41:52|0.0001496
13:41:52|0.00014963
13:41:53|0.00014963
13:41:54|0.00014963
13:41:56|0.00014963
13:41:57|0.0001496
13:41:58|0.0001496
13:41:58|0.00014965
13:41:59|0.00014965
13:42:00|0.00014964
13:42:02|0.00014964
13:42:02|0.00014973
13:42:04|0.00014971
13:42:04|0.00014972
13:42:06|0.00014973
13:42:06|0.00014962
13:42:07|0.00014956
13:42:08|0.00014954
13:42:10|0.00014959
13:42:11|0.00014956
13:42:12|0.00014957
13:42:13|0.00014948
13:42:14|0.00014956
13:42:14|0.00014963
13:42:16|0.00014963
13:42:18|0.00014967
13:42:20|0.00014971
13:42:20|0.0001497
13:42:22|0.00014969
13:42:22|0.00014966
13:42:24|0.0001497
13:42:25|0.0001497
13:42:27|0.00014968
13:42:27|0.00014968
13:42:29|0.00014968
13:42:29|0.00014968
13:42:31|0.00014968
13:42:31|0.00014968
13:42:34|0.00014962
13:42:35|0.00014962
13:42:35|0.00014961
13:42:36|0.00014965
13:42:37|0.00014965
13:42:39|0.00014965
13:42:39|0.00014965
13:42:41|0.00014964
13:42:41|0.00014964
13:42:43|0.00014964
13:42:43|0.00014964
13:42:45|0.00014962
13:42:45|0.00014962
13:42:47|0.00014966
13:42:48|0.00014964
13:42:48|0.00014964
13:42:50|0.00014961
13:42:51|0.00014961
13:42:52|0.00014966
13:42:53|0.00014967
13:42:53|0.00014967
13:42:54|0.00014974
13:42:56|0.00014971
13:42:56|0.00014971
13:42:58|0.00014971
13:42:59|0.00014971
13:43:00|0.00014971
13:43:00|0.00014971
13:43:02|0.00014967
13:43:03|0.00014958
13:43:04|0.00014967
13:43:05|0.00014971
13:43:06|0.00014966
13:43:08|0.00014967
13:43:09|0.00014966
13:43:10|0.00014966
13:43:11|0.00014965
13:43:12|0.00014969
13:43:13|0.00014968
13:43:14|0.00014964
13:43:15|0.00014964
13:43:16|0.00014959
13:43:17|0.00014965
13:43:18|0.00014965
13:43:19|0.00014964
13:43:21|0.00014955
13:43:23|0.00014955
13:43:24|0.00014953
13:43:25|0.00014948
13:43:26|0.00014947
13:43:26|0.00014946
13:43:28|0.00014959
13:43:28|0.00014954
13:43:29|0.00014959
13:43:31|0.00014961
13:43:31|0.00014959
13:43:33|0.00014953
13:43:34|0.00014953
13:43:35|0.00014954
13:43:36|0.00014955
13:43:37|0.00014959
13:43:38|0.00014959
13:43:39|0.00014959
13:43:40|0.0001496
13:43:41|0.0001496
13:43:42|0.0001496
13:43:43|0.0001496
13:43:44|0.0001496
13:43:45|0.00014961
13:43:46|0.00014963
13:43:47|0.00014954
13:43:48|0.00014952
13:43:49|0.00014949
13:43:50|0.00014947
13:43:51|0.00014947
13:43:52|0.00014947
13:43:53|0.00014947
13:43:54|0.00014952
13:43:56|0.00014952
13:43:56|0.00014952
13:43:57|0.00014954
13:43:58|0.00014954
13:43:59|0.00014954
13:44:01|0.00014954
13:44:02|0.00014954
13:44:03|0.00014953
13:44:03|0.00014951
13:44:05|0.00014951
13:44:06|0.0001494
13:44:07|0.0001494
13:44:07|0.0001494
13:44:09|0.00014944
13:44:09|0.00014949
13:44:11|0.00014951
13:44:12|0.00014952
13:44:13|0.00014952
13:44:14|0.00014949
13:44:15|0.00014948
13:44:16|0.00014948
13:44:17|0.00014952
13:44:18|0.00014959
13:44:20|0.00014955
13:44:21|0.00014955
13:44:22|0.00014955
13:44:23|0.00014957
13:44:24|0.00014965
13:44:29|0.00014964
13:44:30|0.00014964
13:44:31|0.00014963
13:44:32|0.00014966
13:44:33|0.00014964
13:44:34|0.00014963
13:44:35|0.0001496
13:44:36|0.0001496
13:44:37|0.00014964
13:44:38|0.00014964
13:44:39|0.00014964
13:44:41|0.00014964
13:44:41|0.00014964
13:44:43|0.00014964
13:44:43|0.00014962
13:44:45|0.00014962
13:44:46|0.00014962
13:44:47|0.00014962
13:44:48|0.00014962
13:44:48|0.00014962
13:44:49|0.00014965
13:44:51|0.0001496
13:44:52|0.0001496
13:44:53|0.0001496
13:44:55|0.0001496
13:44:55|0.00014961
13:44:56|0.00014958
13:44:58|0.00014958
13:45:00|0.0001496
13:45:00|0.00014962
13:45:02|0.00014948
13:45:02|0.00014946
13:45:04|0.00014949
13:45:05|0.0001495
13:45:06|0.0001495
13:45:07|0.0001495
13:45:08|0.00014948
13:45:09|0.00014943
13:45:10|0.00014944
13:45:11|0.00014944
13:45:12|0.00014958
13:45:13|0.00014956
13:45:14|0.00014947
13:45:16|0.00014953
13:45:16|0.00014949
13:45:18|0.00014948
13:45:18|0.00014945
13:45:20|0.00014935
13:45:21|0.00014935
13:45:22|0.00014935
13:45:24|0.00014945
13:45:25|0.00014954
13:45:26|0.00014956
13:45:28|0.00014942
13:45:29|0.00014937
13:45:29|0.00014933
13:45:31|0.00014941
13:45:32|0.00014944
13:45:32|0.00014938
13:45:34|0.00014938
13:45:35|0.00014936
13:45:36|0.00014943
13:45:37|0.00014945
13:45:38|0.00014954
13:45:39|0.00014953
13:45:40|0.00014952
13:45:41|0.00014955
13:45:42|0.00014963
13:45:43|0.00014969
13:45:44|0.00014969
13:45:45|0.00014962
13:45:46|0.00014948
13:45:48|0.00014938
13:45:48|0.00014937
13:45:49|0.00014934
13:45:50|0.00014934
13:45:51|0.00014933
13:45:52|0.00014933
13:45:53|0.00014933
13:45:55|0.00014938
13:45:56|0.00014938
13:45:56|0.0001494
13:45:57|0.0001494
13:45:59|0.00014944
13:46:00|0.00014945
13:46:02|0.00014944
13:46:03|0.00014941
13:46:03|0.00014946
13:46:05|0.00014946
13:46:05|0.00014945
13:46:06|0.00014945
13:46:08|0.00014935
13:46:09|0.00014935
13:46:09|0.00014936
13:46:10|0.00014947
13:46:11|0.00014944
13:46:13|0.00014945
13:46:14|0.00014944
13:46:15|0.00014937
13:46:16|0.00014941
13:46:17|0.00014944
13:46:17|0.00014949
13:46:19|0.00014952
13:46:20|0.0001496
13:46:21|0.0001496
13:46:22|0.0001496
13:46:24|0.00014953
13:46:25|0.00014953
13:46:26|0.00014952
13:46:27|0.00014952
13:46:28|0.00014952
13:46:30|0.00014965
13:46:30|0.00014967
13:46:32|0.00014969
13:46:34|0.00014974
13:46:34|0.00014974
13:46:36|0.00014974
13:46:36|0.00014975
13:46:38|0.00014975
13:46:39|0.00014975
13:46:40|0.00014977
13:46:41|0.00014975
13:46:42|0.00014967
13:46:43|0.00014965
13:46:44|0.00014968
13:46:45|0.00014968
13:46:47|0.00014968
13:46:48|0.0001497
13:46:48|0.00014973
13:46:50|0.00014973
13:46:50|0.00014976
13:46:52|0.00014976
13:46:52|0.00014976
13:46:53|0.00014976
13:46:55|0.00014975
13:46:56|0.00014979
13:46:57|0.00014979
13:46:58|0.00014978
13:46:59|0.00014981
13:47:00|0.00014984
13:47:01|0.00014981
13:47:02|0.00014984
13:47:04|0.00014985
13:47:04|0.00014989
13:47:05|0.00014998
13:47:07|0.00014996
13:47:08|0.00015001
13:47:09|0.00015007
13:47:10|0.00015014
13:47:11|0.00015019
13:47:12|0.00015023
13:47:13|0.00015026
13:47:13|0.00015029
13:47:14|0.0001504
13:47:15|0.00015041
13:47:17|0.0001504
13:47:18|0.00015046
13:47:19|0.00015042
13:47:20|0.00015034
13:47:21|0.00015033
13:47:23|0.00015034
13:47:24|0.00015034
13:47:25|0.00015035
13:47:26|0.00015035
13:47:28|0.00015039
13:47:29|0.00015039
13:47:29|0.00015049
13:47:31|0.0001505
13:47:32|0.00015053
13:47:33|0.00015055
13:47:34|0.00015062
13:47:34|0.00015069
13:47:36|0.00015075
13:47:36|0.00015077
13:47:38|0.00015071
13:47:39|0.00015068
13:47:40|0.0001507
13:47:41|0.00015064
13:47:42|0.00015057
13:47:42|0.00015056
13:47:44|0.00015054
13:47:44|0.00015053
13:47:47|0.00015052
13:47:47|0.00015052
13:47:49|0.00015053
13:47:49|0.00015053
13:47:50|0.00015051
13:47:51|0.0001506
13:47:53|0.0001506
13:47:54|0.0001506
13:47:54|0.00015054
13:47:55|0.00015051
13:47:57|0.00015049
13:47:58|0.0001505
13:47:59|0.0001505
13:48:00|0.00015047
13:48:01|0.00015044
13:48:02|0.00015044
13:48:03|0.00015046
13:48:04|0.00015043
13:48:05|0.00015043
13:48:06|0.00015044
13:48:07|0.00015043
13:48:08|0.00015041
13:48:09|0.00015049
13:48:10|0.00015049
13:48:11|0.00015048
13:48:12|0.00015057
13:48:13|0.00015058
13:48:14|0.00015047
13:48:15|0.00015041
13:48:16|0.00015043
13:48:17|0.00015043
13:48:18|0.00015042
13:48:20|0.00015034
13:48:21|0.00015035
13:48:22|0.00015035
13:48:23|0.00015037
13:48:25|0.00015035
13:48:26|0.00015034
13:48:27|0.00015031
13:48:28|0.00015038
13:48:30|0.00015035
13:48:31|0.00015034
13:48:32|0.00015036
13:48:33|0.00015034
13:48:34|0.00015029
13:48:35|0.00015025
13:48:37|0.00015025
13:48:37|0.00015022
13:48:38|0.00015018
13:48:40|0.00015018
13:48:41|0.00015018
13:48:42|0.00015018
13:48:43|0.00015013
13:48:44|0.00015014
13:48:45|0.00015014
13:48:46|0.00015026
13:48:47|0.00015028
13:48:48|0.00015028
13:48:49|0.00015028
13:48:50|0.00015028
13:48:51|0.00015029
13:48:52|0.00015029
13:48:53|0.00015029
13:48:54|0.00015029
13:48:55|0.0001503
13:48:57|0.0001503
13:48:57|0.00015031
13:48:59|0.00015031
13:48:59|0.00015032
13:49:00|0.00015032
13:49:02|0.00015039
13:49:02|0.00015027
13:49:04|0.00015023
13:49:05|0.00015024
13:49:06|0.00015024
13:49:06|0.00015025
13:49:07|0.00015025
13:49:08|0.00015022
13:49:09|0.00015022
13:49:10|0.00015024
13:49:11|0.00015024
13:49:12|0.00015024
13:49:13|0.00015024
13:49:15|0.00015028
13:49:15|0.00015021
13:49:16|0.00015018
13:49:17|0.00015022
13:49:18|0.00015023
13:49:19|0.00015019
13:49:21|0.00015019
13:49:22|0.00015023
13:49:22|0.00015017
13:49:25|0.00015015
13:49:25|0.00015014
13:49:27|0.00015014
13:49:29|0.00015014
13:49:30|0.00015014
13:49:32|0.00015014
13:49:33|0.00015012
13:49:34|0.00015007
13:49:35|0.00015015
13:49:36|0.00015015
13:49:37|0.00015013
13:49:38|0.0001501
13:49:39|0.00015007
13:49:41|0.00015006
13:49:42|0.00015006
13:49:43|0.00015004
13:49:44|0.00015004
13:49:45|0.00015007
13:49:46|0.00015002
13:49:48|0.00015002
13:49:49|0.00015004
13:49:49|0.00015002
13:49:50|0.00015002
13:49:51|0.00015002
13:49:53|0.00015014
13:49:54|0.00015016
13:49:55|0.00015016
13:49:56|0.00015014
13:49:57|0.00015012
13:49:59|0.00015014
13:50:00|0.00015014
13:50:00|0.00015014
13:50:02|0.00015019
13:50:03|0.00015019
13:50:04|0.0001502
13:50:05|0.00015017
13:50:06|0.00015027
13:50:06|0.00015029
13:50:08|0.0001503
13:50:09|0.0001503
13:50:10|0.00015033
13:50:11|0.00015033
13:50:12|0.00015033
13:50:12|0.00015036
13:50:15|0.00015033
13:50:15|0.00015048
13:50:16|0.00015046
13:50:17|0.00015052
13:50:18|0.00015052
13:50:19|0.0001506
13:50:20|0.00015058
13:50:21|0.00015058
13:50:23|0.00015059
13:50:23|0.00015057
13:50:26|0.00015051
13:50:27|0.00015057
13:50:27|0.00015061
13:50:29|0.0001506
13:50:29|0.0001506
13:50:32|0.00015059
13:50:32|0.00015058
13:50:33|0.00015067
13:50:34|0.00015072
13:50:35|0.00015069
13:50:36|0.00015069
13:50:37|0.00015062
13:50:38|0.00015062
13:50:39|0.00015063
13:50:41|0.00015063
13:50:42|0.00015068
13:50:43|0.00015071
13:50:43|0.00015071
13:50:45|0.0001507
13:50:46|0.0001507
13:50:47|0.00015074
13:50:48|0.00015067
13:50:49|0.00015067
13:50:49|0.00015067
13:50:50|0.00015062
13:50:52|0.00015062
13:50:53|0.00015063
13:50:54|0.00015067
13:50:55|0.00015066
13:50:56|0.00015065
13:50:57|0.00015071
13:50:58|0.00015074
13:51:00|0.00015074
13:51:01|0.00015074
13:51:01|0.00015074
13:51:03|0.00015065
13:51:03|0.00015063
13:51:05|0.00015062
13:51:05|0.00015062
13:51:07|0.00015063
13:51:07|0.00015067
13:51:09|0.0001507
13:51:10|0.00015073
13:51:11|0.00015075
13:51:12|0.0001508
13:51:13|0.00015081
13:51:14|0.00015081
13:51:15|0.00015077
13:51:16|0.00015077
13:51:17|0.00015078
13:51:18|0.00015079
13:51:19|0.00015078
13:51:20|0.00015078
13:51:21|0.00015078
13:51:22|0.00015078
13:51:23|0.00015077
13:51:24|0.00015077
13:51:25|0.00015076
13:51:27|0.0001507
13:51:28|0.0001507
13:51:28|0.0001507
13:51:30|0.0001507
13:51:31|0.00015078
13:51:31|0.00015078
13:51:33|0.00015076
13:51:35|0.00015072
13:51:36|0.00015069
13:51:37|0.00015069
13:51:38|0.00015075
13:51:40|0.00015083
13:51:41|0.00015088
13:51:42|0.00015087
13:51:43|0.00015086
13:51:45|0.00015087
13:51:46|0.00015078
13:51:46|0.00015075
13:51:48|0.00015074
13:51:49|0.00015073
13:51:49|0.0001507
13:51:51|0.00015073
13:51:52|0.00015062
13:51:53|0.00015062
13:51:54|0.0001506
13:51:55|0.00015058
13:51:56|0.00015058
13:51:57|0.00015058
13:51:58|0.00015058
13:51:59|0.00015059
13:52:00|0.00015058
13:52:01|0.00015055
13:52:02|0.00015048
13:52:03|0.00015048
13:52:05|0.00015051
13:52:06|0.00015056
13:52:07|0.00015053
13:52:08|0.00015057
13:52:09|0.00015057
13:52:10|0.00015056
13:52:11|0.0001506
13:52:13|0.00015065
13:52:15|0.00015051
13:52:15|0.00015049
13:52:16|0.00015049
13:52:17|0.00015052
13:52:18|0.0001505
13:52:19|0.00015039
13:52:20|0.00015039
13:52:21|0.00015044
13:52:22|0.00015038
13:52:24|0.00015034
13:52:24|0.00015036
13:52:26|0.00015044
13:52:27|0.00015045
13:52:28|0.00015045
13:52:30|0.00015045
13:52:31|0.00015044
13:52:33|0.00015041
13:52:33|0.00015041
13:52:35|0.0001504
13:52:36|0.00015039
13:52:37|0.00015039
13:52:38|0.00015039
13:52:39|0.00015038
13:52:40|0.00015039
13:52:41|0.00015037
13:52:42|0.00015038
13:52:44|0.00015038
13:52:44|0.00015038
13:52:46|0.00015038
13:52:47|0.00015039
13:52:47|0.00015039
13:52:49|0.00015038
13:52:50|0.00015044
13:52:51|0.00015041
13:52:52|0.00015034
13:52:53|0.00015031
13:52:55|0.00015032
13:52:55|0.00015041
13:52:57|0.00015039
13:52:57|0.00015039
13:52:59|0.00015038
13:53:00|0.00015042
13:53:02|0.00015037
13:53:02|0.0001504
13:53:03|0.00015043
13:53:04|0.0001504
13:53:05|0.0001504
13:53:07|0.00015036
13:53:07|0.00015038
13:53:08|0.00015043
13:53:09|0.00015052
13:53:11|0.00015047
13:53:12|0.00015047
13:53:13|0.00015047
13:53:15|0.00015047
13:53:16|0.00015044
13:53:17|0.00015042
13:53:18|0.0001504
13:53:18|0.00015037
13:53:19|0.00015035
13:53:20|0.00015036
13:53:21|0.00015035
13:53:23|0.00015035
13:53:24|0.00015037
13:53:25|0.00015037
13:53:26|0.00015038
13:53:27|0.00015036
13:53:28|0.00015032
13:53:30|0.00015032
13:53:32|0.00015028
13:53:32|0.00015025
13:53:34|0.00015019
13:53:35|0.00015022
13:53:36|0.00015022
13:53:37|0.00015022
13:53:38|0.00015024
13:53:39|0.00015023
13:53:40|0.00015023
13:53:41|0.00015021
13:53:42|0.00015021
13:53:43|0.0001502
13:53:45|0.00015025
13:53:46|0.00015027
13:53:46|0.00015027
13:53:48|0.00015026
13:53:49|0.00015027
13:53:50|0.00015028
13:53:50|0.00015028
13:53:52|0.00015028
13:53:52|0.00015028
13:53:54|0.00015028
13:53:55|0.00015034
13:53:56|0.00015033
13:53:57|0.00015033
13:53:58|0.00015034
13:53:58|0.00015034
13:54:00|0.00015034
13:54:01|0.00015034
13:54:02|0.00015029
13:54:03|0.00015026
13:54:04|0.00015023
13:54:05|0.00015025
13:54:06|0.00015018
13:54:07|0.00015017
13:54:08|0.00015013
13:54:09|0.0001501
13:54:10|0.0001501
13:54:11|0.0001501
13:54:12|0.0001501
13:54:13|0.00015011
13:54:14|0.0001501
13:54:15|0.0001501
13:54:16|0.0001501
13:54:17|0.0001501
13:54:18|0.0001501
13:54:19|0.00015011
13:54:20|0.00015009
13:54:21|0.00015009
13:54:22|0.00015016
13:54:23|0.00015017
13:54:24|0.00015017
13:54:25|0.00015012
13:54:26|0.00015011
13:54:27|0.00015013
13:54:28|0.00015018
13:54:30|0.00015018
13:54:31|0.00015017
13:54:32|0.00015017
13:54:34|0.00015008
13:54:35|0.00015006
13:54:35|0.00015002
13:54:38|0.00015004
13:54:38|0.00015006
13:54:40|0.00015006
13:54:41|0.00015009
13:54:42|0.0001501
13:54:44|0.0001501
13:54:44|0.00015009
13:54:46|0.00015006
13:54:47|0.00015006
13:54:48|0.00015003
13:54:49|0.00015003
13:54:50|0.00015002
13:54:51|0.00015002
13:54:52|0.00015003
13:54:54|0.00015004
13:54:54|0.00015005
13:54:56|0.00015004
13:54:57|0.00015004
13:54:57|0.00015002
13:54:58|0.00015002
13:54:59|0.00015002
13:55:00|0.00015004
13:55:02|0.00015
13:55:03|0.00015
13:55:03|0.00015002
13:55:05|0.00015003
13:55:06|0.00015015
13:55:08|0.00015017
13:55:08|0.00015013
13:55:09|0.00015017
13:55:10|0.00015017
13:55:11|0.00015019
13:55:13|0.00015013
13:55:13|0.00015008
13:55:15|0.0001501
13:55:15|0.00015015
13:55:16|0.00015015
13:55:17|0.00015017
13:55:18|0.00015017
13:55:20|0.00015019
13:55:20|0.00015019
13:55:22|0.00015021
13:55:22|0.0001502
13:55:24|0.00015017
13:55:24|0.00015016
13:55:25|0.00015016
13:55:27|0.00015024
13:55:28|0.00015023
13:55:29|0.00015023
13:55:29|0.00015023
13:55:31|0.00015025
13:55:32|0.00015031
13:55:33|0.00015031
13:55:34|0.00015031
13:55:35|0.00015026
13:55:37|0.00015022
13:55:38|0.00015021
13:55:39|0.00015019
13:55:40|0.00015019
13:55:41|0.00015019
13:55:42|0.0001502
13:55:43|0.0001502
13:55:44|0.00015021
13:55:45|0.00015024
13:55:47|0.00015024
13:55:48|0.0001502
13:55:49|0.0001502
13:55:50|0.0001502
13:55:51|0.00015021
13:55:52|0.00015015
13:55:53|0.00015023
13:55:54|0.00015027
13:55:55|0.00015027
13:55:56|0.00015024
13:55:58|0.00015024
13:55:58|0.00015024
13:56:00|0.00015028
13:56:01|0.00015034
13:56:02|0.00015037
13:56:02|0.00015043
13:56:03|0.00015045
13:56:04|0.00015047
13:56:05|0.00015047
13:56:06|0.00015046
13:56:07|0.0001505
13:56:09|0.00015053
13:56:10|0.00015054
13:56:11|0.00015058
13:56:12|0.00015056
13:56:13|0.00015058
13:56:14|0.00015062
13:56:14|0.00015062
13:56:16|0.00015066
13:56:17|0.0001506
13:56:18|0.00015054
13:56:19|0.00015048
13:56:21|0.00015048
13:56:21|0.00015051
13:56:22|0.0001505
13:56:24|0.00015047
13:56:24|0.00015046
13:56:25|0.00015052
13:56:27|0.00015055
13:56:28|0.00015055
13:56:28|0.00015052
13:56:29|0.00015042
13:56:31|0.0001504
13:56:33|0.00015036
13:56:33|0.00015035
13:56:35|0.00015035
13:56:36|0.00015035
13:56:37|0.00015037
13:56:38|0.00015037
13:56:38|0.00015037
13:56:39|0.00015039
13:56:41|0.00015039
13:56:42|0.00015038
13:56:43|0.00015038
13:56:44|0.00015034
13:56:45|0.00015027
13:56:46|0.00015026
13:56:47|0.00015026
13:56:48|0.00015026
13:56:50|0.00015026
13:56:50|0.00015026
13:56:52|0.00015026
13:56:53|0.00015028
13:56:54|0.00015026
13:56:54|0.00015026
13:56:56|0.00015026
13:56:57|0.00015023
13:56:58|0.00015023
13:57:00|0.00015023
13:57:01|0.00015023
13:57:01|0.00015023
13:57:02|0.00015023
13:57:03|0.00015021
13:57:04|0.00015012
13:57:06|0.00015012
13:57:07|0.00015012
13:57:08|0.00015012
13:57:09|0.00015011
13:57:09|0.00015011
13:57:10|0.0001501
13:57:12|0.0001501
13:57:13|0.0001501
13:57:13|0.00015006
13:57:15|0.00015006
13:57:16|0.00015006
13:57:17|0.00015001
13:57:18|0.00015001
13:57:19|0.00015
13:57:21|0.00014993
13:57:22|0.00014992
13:57:22|0.00014993
13:57:23|0.00014993
13:57:24|0.00014992
13:57:26|0.00014992
13:57:26|0.00014992
13:57:27|0.00014982
13:57:29|0.00014988
13:57:29|0.00014988
13:57:30|0.00014985
13:57:33|0.00014984
13:57:33|0.00014984
13:57:35|0.00014983
13:57:36|0.00014978
13:57:37|0.00014978
13:57:38|0.00014978
13:57:39|0.0001498
13:57:41|0.0001498
13:57:42|0.0001498
13:57:43|0.00014982
13:57:44|0.00014982
13:57:45|0.00014984
13:57:47|0.00014979
13:57:48|0.00014979
13:57:49|0.00014979
13:57:50|0.00014979
13:57:51|0.0001498
13:57:51|0.0001498
13:57:53|0.00014982
13:57:54|0.00014982
13:57:55|0.00014982
13:57:56|0.00014982
13:57:57|0.00014982
13:57:59|0.00014979
13:58:00|0.00014985
13:58:01|0.00014985
13:58:02|0.00014985
13:58:03|0.0001499
13:58:05|0.0001499
13:58:05|0.0001499
13:58:06|0.00014992
13:58:07|0.00014992
13:58:08|0.00014994
13:58:09|0.00014994
13:58:10|0.00014994
13:58:11|0.00014989
13:58:12|0.0001499
13:58:13|0.00014992
13:58:14|0.00014992
13:58:15|0.00014995
13:58:17|0.00014998
13:58:17|0.00015001
13:58:19|0.00015009
13:58:21|0.00015009
13:58:21|0.00015008
13:58:23|0.00014999
13:58:23|0.00014998
13:58:25|0.00014998
13:58:25|0.00014996
13:58:26|0.00014996
13:58:28|0.00014995
13:58:29|0.00014994
13:58:30|0.00014994
13:58:31|0.00014996
13:58:32|0.00014996
13:58:34|0.00014996
13:58:35|0.00014999
13:58:36|0.00015005
13:58:38|0.00015005
13:58:38|0.00015005
13:58:39|0.00015005
13:58:41|0.00014999
13:58:42|0.00014999
13:58:43|0.00015011
13:58:43|0.00015018
13:58:44|0.00015024
13:58:46|0.00015023
13:58:47|0.00015015
13:58:47|0.00015011
13:58:48|0.00015011
13:58:49|0.00015011
13:58:50|0.00015014
13:58:51|0.00015015
13:58:53|0.00015015
13:58:54|0.00015015
13:58:55|0.00015013
13:58:56|0.00015013
13:58:56|0.00015013
13:58:57|0.00015016
13:58:59|0.00015017
13:59:00|0.00015015
13:59:01|0.00015009
13:59:02|0.00015008
13:59:03|0.00015002
13:59:04|0.00015002
13:59:05|0.00015
13:59:06|0.00015
13:59:08|0.00015001
13:59:09|0.00015001
13:59:10|0.00015001
13:59:10|0.00015001
13:59:12|0.00015001
13:59:13|0.00015
13:59:14|0.00014993
13:59:15|0.00014993
13:59:16|0.00014997
13:59:17|0.00014997
13:59:18|0.00014997
13:59:19|0.00014996
13:59:21|0.00014993
13:59:22|0.00014993
13:59:23|0.00014991
13:59:23|0.00014991
13:59:24|0.00014993
13:59:25|0.00014993
13:59:27|0.00014992
13:59:28|0.00014992
13:59:29|0.00014995
13:59:30|0.00014995
13:59:30|0.00014993
13:59:31|0.00014991
13:59:32|0.00014991
13:59:33|0.00014991
13:59:34|0.00014991
13:59:35|0.00014993
13:59:36|0.00014999
13:59:38|0.00014999
13:59:39|0.00014999
13:59:40|0.00014998
13:59:41|0.00014999
13:59:42|0.00014997
13:59:43|0.00014997
13:59:45|0.00014996
13:59:45|0.00014993
13:59:46|0.00014989
13:59:48|0.00014986
13:59:49|0.00014986
13:59:50|0.00014985
13:59:52|0.00014987
13:59:52|0.00014989
13:59:54|0.00014988
13:59:54|0.00014988
13:59:55|0.00014989
13:59:56|0.00014987
13:59:58|0.00014986
14:00:00|0.00014992
14:00:00|0.00014993
14:00:02|0.00014999
14:00:03|0.00015007
14:00:04|0.00014993
14:00:04|0.00014989
14:00:06|0.00014985
14:00:07|0.0001499
14:00:07|0.00014992
14:00:08|0.00014992
14:00:10|0.00014988
14:00:10|0.00014991
14:00:11|0.00014992
14:00:12|0.00014992
14:00:14|0.00014999
14:00:15|0.00014998
14:00:16|0.00015001
14:00:17|0.00015001
14:00:18|0.00015004
14:00:19|0.00015007
14:00:20|0.00015009
14:00:21|0.00014995
14:00:22|0.00014994
14:00:23|0.0001499
14:00:24|0.00014989
14:00:25|0.00014995
14:00:26|0.00014995
14:00:27|0.00014995
14:00:28|0.0001499
14:00:29|0.00014984
14:00:30|0.00014988
14:00:31|0.00014985
14:00:32|0.00014981
14:00:33|0.00014972
14:00:34|0.00014976
14:00:36|0.00015003
14:00:38|0.00015007
14:00:40|0.00015008
14:00:41|0.00015018
14:00:42|0.00015023
14:00:43|0.00015015
14:00:44|0.0001501
14:00:45|0.00015001
14:00:46|0.00014998
14:00:47|0.00014995
14:00:49|0.00014995
14:00:49|0.00015004
14:00:50|0.00014994
14:00:52|0.00014994
14:00:52|0.00014994
14:00:54|0.00014995
14:00:54|0.00014995
14:00:56|0.00015002
14:00:56|0.00015007
14:00:58|0.00015011
14:00:59|0.00015011
14:01:00|0.0001501
14:01:00|0.00015009
14:01:02|0.00015009
14:01:03|0.00015015
14:01:04|0.00015025
14:01:05|0.00015024
14:01:06|0.00015024
14:01:08|0.00015039
14:01:08|0.00015032
14:01:10|0.00015029
14:01:10|0.00015026
14:01:11|0.00015025
14:01:12|0.00015025
14:01:13|0.00015024
14:01:15|0.00015018
14:01:15|0.0001502
14:01:17|0.00015033
14:01:18|0.00015039
14:01:19|0.00015046
14:01:20|0.00015046
14:01:20|0.0001505
14:01:22|0.00015049
14:01:23|0.00015044
14:01:24|0.00015043
14:01:25|0.00015042
14:01:26|0.00015035
14:01:27|0.00015037
14:01:28|0.00015036
14:01:29|0.00015036
14:01:30|0.00015034
14:01:32|0.00015045
14:01:33|0.00015045
14:01:34|0.00015056
14:01:36|0.00015056
14:01:36|0.00015055
14:01:38|0.0001506
14:01:39|0.0001506
14:01:41|0.00015062
14:01:42|0.0001506
14:01:43|0.0001506
14:01:44|0.00015058
14:01:45|0.00015058
14:01:47|0.00015057
14:01:47|0.00015056
14:01:48|0.00015054
14:01:50|0.00015051
14:01:50|0.00015054
14:01:51|0.00015055
14:01:53|0.00015055
14:01:55|0.0001506
14:01:56|0.00015075
14:01:57|0.00015086
14:01:58|0.00015076
14:01:59|0.00015076
14:02:00|0.00015073
14:02:01|0.00015078
14:02:02|0.0001508
14:02:03|0.0001508
14:02:04|0.00015076
14:02:05|0.00015068
14:02:06|0.00015068
14:02:07|0.00015072
14:02:08|0.00015071
14:02:10|0.0001507
14:02:10|0.00015068
14:02:12|0.00015065
14:02:13|0.00015067
14:02:15|0.00015067
14:02:16|0.00015064
14:02:16|0.00015059
14:02:18|0.00015062
14:02:18|0.00015062
14:02:19|0.00015062
14:02:20|0.00015062
14:02:21|0.00015062
14:02:23|0.00015062
14:02:23|0.00015063
14:02:24|0.00015062
14:02:25|0.00015063
14:02:27|0.00015067
14:02:28|0.00015079
14:02:29|0.00015079
14:02:30|0.00015079
14:02:30|0.00015083
14:02:31|0.00015086
14:02:32|0.00015084
14:02:33|0.00015084
14:02:35|0.00015084
14:02:36|0.00015084
14:02:38|0.0001508
14:02:39|0.0001508
14:02:40|0.00015083
14:02:41|0.00015083
14:02:43|0.00015086
14:02:44|0.00015083
14:02:46|0.00015083
14:02:46|0.00015077
14:02:48|0.00015082
14:02:49|0.00015082
14:02:50|0.00015082
14:02:52|0.00015085
14:02:52|0.00015084
14:02:53|0.00015083
14:02:54|0.00015085
14:02:55|0.00015082
14:02:57|0.00015081
14:02:57|0.00015081
14:02:58|0.0001508
14:03:00|0.0001508
14:03:00|0.00015079
14:03:02|0.00015078
14:03:02|0.00015074
14:03:03|0.00015074
14:03:05|0.00015074
14:03:05|0.00015074
14:03:07|0.00015074
14:03:08|0.00015071
14:03:09|0.0001507
14:03:09|0.0001507
14:03:11|0.00015069
14:03:12|0.00015075
14:03:13|0.00015078
14:03:14|0.00015076
14:03:15|0.00015075
14:03:16|0.00015071
14:03:17|0.00015071
14:03:18|0.00015075
14:03:20|0.00015075
14:03:20|0.00015071
14:03:22|0.00015071
14:03:22|0.0001507
14:03:23|0.00015064
14:03:24|0.00015062
14:03:25|0.00015067
14:03:27|0.00015067
14:03:28|0.00015067
14:03:29|0.00015064
14:03:29|0.00015064
14:03:31|0.00015063
14:03:32|0.00015058
14:03:33|0.00015057
14:03:34|0.00015059
14:03:35|0.0001506
14:03:36|0.00015057
14:03:37|0.00015052
14:03:38|0.00015051
14:03:39|0.00015056
14:03:40|0.00015049
14:03:42|0.00015037
14:03:43|0.00015035
14:03:44|0.00015031
14:03:46|0.00015032
14:03:46|0.00015038
14:03:48|0.00015038
14:03:49|0.00015036
14:03:49|0.00015036
14:03:51|0.0001503
14:03:51|0.00015025
14:03:52|0.00015024
14:03:55|0.00015026
14:03:56|0.00015034
14:03:57|0.00015034
14:03:58|0.00015034
14:03:59|0.00015034
14:04:00|0.00015037
14:04:01|0.00015036
14:04:02|0.00015039
14:04:03|0.00015043
14:04:04|0.0001503
14:04:05|0.00015025
14:04:06|0.00015025
14:04:07|0.00015025
14:04:09|0.00015026
14:04:09|0.00015018
14:04:11|0.00015019
14:04:12|0.00015018
14:04:12|0.00015015
14:04:13|0.00015018
14:04:15|0.00015013
14:04:15|0.00015013
14:04:17|0.00015014
14:04:17|0.0001502
14:04:18|0.00015016
14:04:20|0.00015015
14:04:21|0.00015022
14:04:22|0.00015027
14:04:23|0.00015027
14:04:24|0.0001503
14:04:25|0.00015031
14:04:26|0.00015033
14:04:27|0.00015029
14:04:28|0.00015031
14:04:29|0.0001504
14:04:30|0.0001504
14:04:31|0.00015047
14:04:33|0.0001505
14:04:33|0.00015038
14:04:34|0.00015037
14:04:35|0.00015036
14:04:36|0.00015034
14:04:37|0.00015039
14:04:38|0.00015039
14:04:40|0.0001503
14:04:42|0.00015025
14:04:43|0.00015027
14:04:44|0.00015028
14:04:46|0.00015029
14:04:47|0.00015029
14:04:48|0.00015028
14:04:49|0.00015024
14:04:50|0.0001503
14:04:51|0.0001503
14:04:52|0.0001503
14:04:55|0.00015027
14:04:56|0.00015026
14:04:57|0.00015026
14:04:57|0.00015026
14:04:59|0.00015035
14:04:59|0.00015036
14:05:00|0.00015036
14:05:01|0.00015037
14:05:03|0.00015037
14:05:05|0.00015045
14:05:06|0.00015047
14:05:06|0.00015048
14:05:08|0.00015052
14:05:10|0.00015038
14:05:11|0.00015038
14:05:11|0.00015037
14:05:13|0.00015035
14:05:14|0.0001504
14:05:15|0.00015044
14:05:16|0.0001505
14:05:17|0.00015044
14:05:18|0.00015044
14:05:19|0.00015046
14:05:19|0.00015045
14:05:20|0.00015044
14:05:22|0.00015044
14:05:23|0.00015041
14:05:24|0.00015038
14:05:25|0.00015038
14:05:26|0.00015036
14:05:27|0.00015033
14:05:29|0.00015033
14:05:29|0.00015026
14:05:31|0.00015025
14:05:31|0.00015025
14:05:32|0.0001503
14:05:34|0.00015035
14:05:34|0.00015032
14:05:35|0.00015032
14:05:36|0.00015036
14:05:37|0.00015036
14:05:38|0.00015035
14:05:40|0.00015026
14:05:41|0.00015028
14:05:42|0.00015027
14:05:44|0.00015027
14:05:45|0.00015027
14:05:45|0.00015035
14:05:46|0.00015042
14:05:48|0.00015048
14:05:48|0.00015048
14:05:50|0.00015048
14:05:51|0.00015051
14:05:52|0.00015051
14:05:53|0.00015051
14:05:54|0.00015047
14:05:55|0.00015045
14:05:57|0.00015044
14:05:57|0.00015054
14:05:59|0.00015054
14:05:59|0.00015058
14:06:00|0.00015062
14:06:01|0.00015073
14:06:02|0.00015072
14:06:04|0.00015067
14:06:04|0.00015073
14:06:05|0.00015073
14:06:07|0.00015071
14:06:07|0.00015068
14:06:08|0.0001507
14:06:10|0.00015074
14:06:11|0.00015074
14:06:12|0.00015074
14:06:13|0.00015078
14:06:14|0.00015083
14:06:15|0.00015087
14:06:16|0.00015083
14:06:17|0.0001508
14:06:19|0.00015086
14:06:20|0.00015084
14:06:21|0.00015084
14:06:22|0.00015084
14:06:23|0.00015083
14:06:25|0.00015088
14:06:26|0.00015088
14:06:27|0.00015088
14:06:28|0.00015088
14:06:29|0.00015084
14:06:29|0.00015082
14:06:30|0.00015081
14:06:31|0.00015076
14:06:33|0.00015085
14:06:33|0.0001508
14:06:35|0.0001508
14:06:36|0.0001508
14:06:36|0.00015078
14:06:38|0.00015078
14:06:40|0.00015078
14:06:41|0.00015068
14:06:42|0.00015072
14:06:44|0.00015072
14:06:44|0.00015072
14:06:46|0.00015071
14:06:48|0.00015068
14:06:48|0.0001507
14:06:49|0.00015073
14:06:50|0.00015073
14:06:52|0.0001507
14:06:53|0.00015074
14:06:55|0.00015072
14:06:56|0.00015072
14:06:57|0.00015072
14:06:58|0.0001507
14:06:59|0.00015064
14:07:00|0.00015061
14:07:01|0.00015063
14:07:02|0.00015061
14:07:04|0.00015061
14:07:05|0.0001506
14:07:05|0.00015059
14:07:07|0.00015059
14:07:07|0.00015057
14:07:09|0.00015055
14:07:09|0.0001506
14:07:10|0.00015061
14:07:11|0.00015055
14:07:13|0.00015055
14:07:13|0.00015062
14:07:15|0.00015064
14:07:16|0.00015069
14:07:17|0.00015067
14:07:18|0.0001507
14:07:19|0.0001507
14:07:20|0.0001507
14:07:21|0.00015065
14:07:22|0.00015065
14:07:23|0.00015063
14:07:24|0.00015059
14:07:26|0.00015064
14:07:27|0.00015069
14:07:28|0.00015069
14:07:29|0.00015069
14:07:29|0.00015068
14:07:30|0.0001507
14:07:31|0.00015065
14:07:33|0.0001507
14:07:34|0.00015078
14:07:35|0.00015078
14:07:36|0.00015084
14:07:37|0.00015084
14:07:38|0.00015083
14:07:40|0.00015082
14:07:40|0.00015088
14:07:42|0.00015088
14:07:44|0.00015087
14:07:45|0.00015085
14:07:47|0.00015084
14:07:48|0.00015084
14:07:49|0.00015083
14:07:50|0.00015081
14:07:51|0.00015079
14:07:52|0.0001508
14:07:53|0.0001508
14:07:55|0.0001508
14:07:56|0.0001508
14:07:57|0.00015076
14:07:58|0.00015076
14:07:59|0.00015076
14:07:59|0.00015081
14:08:01|0.00015081
14:08:02|0.00015082
14:08:02|0.00015081
14:08:04|0.00015081
14:08:05|0.00015086
14:08:06|0.00015088
14:08:07|0.0001508
14:08:09|0.0001508
14:08:10|0.00015084
14:08:11|0.00015084
14:08:11|0.00015079
14:08:13|0.0001508
14:08:14|0.0001508
14:08:15|0.00015082
14:08:15|0.00015082
14:08:17|0.00015084
14:08:18|0.00015088
14:08:19|0.00015088
14:08:20|0.00015091
14:08:21|0.0001509
14:08:22|0.00015087
14:08:23|0.00015085
14:08:24|0.00015086
14:08:26|0.00015085
14:08:27|0.00015087
14:08:27|0.00015088
14:08:28|0.00015087
14:08:30|0.00015085
14:08:30|0.00015085
14:08:31|0.00015082
14:08:32|0.0001508
14:08:33|0.0001508
14:08:34|0.00015079
14:08:35|0.00015077
14:08:36|0.0001507
14:08:38|0.00015072
14:08:38|0.00015067
14:08:39|0.00015062
14:08:41|0.00015059
14:08:42|0.00015059
14:08:44|0.0001506
14:08:45|0.00015062
14:08:46|0.00015061
14:08:48|0.00015061
14:08:49|0.00015052
14:08:51|0.00015047
14:08:51|0.00015042
14:08:53|0.00015044
14:08:53|0.00015043
14:08:55|0.00015042
14:08:56|0.00015042
14:08:57|0.00015036
14:08:57|0.00015031
14:08:59|0.00015034
14:09:00|0.00015036
14:09:01|0.00015036
14:09:02|0.00015032
14:09:03|0.00015023
14:09:04|0.00015023
14:09:05|0.00015023
14:09:06|0.0001502
14:09:07|0.00015022
14:09:08|0.00015022
14:09:10|0.00015022
14:09:10|0.00015021
14:09:11|0.00015021
14:09:13|0.00015024
14:09:14|0.00015024
14:09:14|0.00015024
14:09:16|0.00015013
14:09:17|0.00015007
14:09:17|0.00015008
14:09:19|0.00015008
14:09:20|0.00015008
14:09:21|0.00015007
14:09:21|0.00015008
14:09:23|0.00015008
14:09:23|0.00015013
14:09:24|0.00015013
14:09:26|0.00015013
14:09:27|0.00015013
14:09:28|0.00015008
14:09:29|0.00015008
14:09:30|0.00015009
14:09:31|0.00015009
14:09:32|0.00015009
14:09:33|0.00015009
14:09:35|0.00015012
14:09:35|0.00015014
14:09:36|0.00015014
14:09:38|0.00015012
14:09:39|0.00015012
14:09:40|0.00015015
14:09:41|0.00015015
14:09:42|0.00015016
14:09:43|0.00015019
14:09:45|0.00015021
14:09:47|0.00015025
14:09:47|0.0001503
14:09:49|0.00015028
14:09:49|0.00015028
14:09:51|0.00015017
14:09:52|0.00015018
14:09:53|0.00015018
14:09:54|0.00015019
14:09:56|0.00015018
14:09:57|0.00015018
14:09:58|0.00015018
14:09:59|0.00015018
14:09:59|0.00015018
14:10:01|0.00015018
14:10:02|0.00015018
14:10:02|0.00015018
14:10:04|0.00015008
14:10:05|0.00015012
14:10:06|0.00015015
14:10:07|0.00015023
14:10:08|0.00015023
14:10:09|0.00015014
14:10:11|0.0001501
14:10:11|0.00015005
14:10:12|0.00015008
14:10:13|0.00015007
14:10:14|0.00015007
14:10:15|0.00015008
14:10:16|0.00015012
14:10:17|0.00015015
14:10:18|0.00015014
14:10:19|0.00015011
14:10:20|0.0001501
14:10:22|0.00015019
14:10:22|0.00015019
14:10:23|0.00015019
14:10:24|0.00015019
14:10:25|0.00015013
14:10:26|0.00015013
14:10:27|0.00015013
14:10:28|0.00015012
14:10:30|0.00015012
14:10:31|0.00015016
14:10:32|0.00015016
14:10:33|0.00015015
14:10:33|0.00015007
14:10:35|0.00015008
14:10:35|0.00015008
14:10:36|0.00015008
14:10:38|0.00015009
14:10:39|0.00015009
14:10:39|0.00015002
14:10:41|0.00015005
14:10:41|0.00015012
14:10:43|0.00015002
14:10:43|0.00015003
14:10:46|0.00015
14:10:48|0.00015
14:10:49|0.00015005
14:10:51|0.00015005
14:10:51|0.00015007
14:10:52|0.00015007
14:10:54|0.00015007
14:10:55|0.00015006
14:10:55|0.00015006
14:10:57|0.00015006
14:10:57|0.00015006
14:10:59|0.00015006
14:10:59|0.00015007
14:11:01|0.00015004
14:11:02|0.00015008
14:11:04|0.00015009
14:11:04|0.00015
14:11:05|0.00015
14:11:06|0.00015
14:11:07|0.00015005
14:11:08|0.00015003
14:11:09|0.00015003
14:11:10|0.00015003
14:11:11|0.00015003
14:11:12|0.00015003
14:11:15|0.00015006
14:11:16|0.00014989
14:11:17|0.0001499
14:11:18|0.00014991
14:11:19|0.00014991
14:11:20|0.00014991
14:11:21|0.00014989
14:11:22|0.00014989
14:11:23|0.00014989
14:11:24|0.00014984
14:11:25|0.00014985
14:11:27|0.00014992
14:11:27|0.00014996
14:11:28|0.00014997
14:11:29|0.00014997
14:11:30|0.00014997
14:11:32|0.00014988
14:11:32|0.00014987
14:11:33|0.00014988
14:11:35|0.00014993
14:11:35|0.00014997
14:11:36|0.00014996
14:11:37|0.00014994
14:11:39|0.00014991
14:11:39|0.00014991
14:11:40|0.0001499
14:11:42|0.00014991
14:11:43|0.00015001
14:11:44|0.00015006
14:11:45|0.00014999
14:11:47|0.00014998
14:11:48|0.00014994
14:11:49|0.00014986
14:11:50|0.00014986
14:11:51|0.00014986
14:11:53|0.00014987
14:11:53|0.00014977
14:11:56|0.00014978
14:11:57|0.00014973
14:11:57|0.00014972
14:11:59|0.00014972
14:12:00|0.00014972
14:12:01|0.00014972
14:12:02|0.00014971
14:12:03|0.00014971
14:12:04|0.0001497
14:12:05|0.00014971
14:12:06|0.00014969
14:12:07|0.0001497
14:12:09|0.00014974
14:12:10|0.00014964
14:12:11|0.00014965
14:12:12|0.00014965
14:12:13|0.00014965
14:12:14|0.00014967
14:12:15|0.00014965
14:12:16|0.00014965
14:12:17|0.00014964
14:12:18|0.00014962
14:12:19|0.00014961
14:12:20|0.00014961
14:12:21|0.00014961
14:12:22|0.00014961
14:12:24|0.00014964
14:12:24|0.00014967
14:12:25|0.00014967
14:12:26|0.00014966
14:12:27|0.00014966
14:12:28|0.00014966
14:12:30|0.00014966
14:12:30|0.00014965
14:12:31|0.00014962
14:12:33|0.00014965
14:12:34|0.00014967
14:12:35|0.00014968
14:12:36|0.00014976
14:12:37|0.00014977
14:12:38|0.00014978
14:12:39|0.00014978
14:12:40|0.00014983
14:12:41|0.00014983
14:12:42|0.00014979
14:12:43|0.00014974
14:12:44|0.00014975
14:12:46|0.00014973
14:12:47|0.0001497
14:12:49|0.00014967
14:12:49|0.00014967
14:12:51|0.00014967
14:12:52|0.00014949
14:12:53|0.00014945
14:12:55|0.00014959
14:12:55|0.00014959
14:12:56|0.00014959
14:12:58|0.00014958
14:12:58|0.00014956
14:13:00|0.00014957
14:13:01|0.00014957
14:13:02|0.00014957
14:13:03|0.00014957
14:13:04|0.0001496
14:13:06|0.00014962
14:13:07|0.00014968
14:13:08|0.00014967
14:13:09|0.00014958
14:13:10|0.00014959
14:13:12|0.00014955
14:13:12|0.00014961
14:13:14|0.00014961
14:13:14|0.00014961
14:13:15|0.00014963
14:13:16|0.0001496
14:13:18|0.00014959
14:13:19|0.0001496
14:13:20|0.00014961
14:13:21|0.0001496
14:13:21|0.0001496
14:13:22|0.00014959
14:13:23|0.00014955
14:13:24|0.00014955
14:13:25|0.00014955
14:13:26|0.00014955
14:13:27|0.00014962
14:13:29|0.00014958
14:13:30|0.00014963
14:13:30|0.00014966
14:13:31|0.00014966
14:13:32|0.00014961
14:13:34|0.00014965
14:13:34|0.00014965
14:13:35|0.00014965
14:13:36|0.00014959
14:13:37|0.00014954
14:13:39|0.00014943
14:13:40|0.00014943
14:13:41|0.00014945
14:13:42|0.00014944
14:13:43|0.00014944
14:13:44|0.00014944
14:13:45|0.00014942
14:13:46|0.00014943
14:13:47|0.00014944
14:13:47|0.00014944
14:13:49|0.00014944
14:13:51|0.00014939
14:13:53|0.00014939
14:13:53|0.00014939
14:13:55|0.00014945
14:13:56|0.00014945
14:13:57|0.00014945
14:13:58|0.00014945
14:13:59|0.00014948
14:14:00|0.00014948
14:14:01|0.00014948
14:14:03|0.00014943
14:14:04|0.0001495
14:14:06|0.00014955
14:14:07|0.00014958
14:14:08|0.00014958
14:14:09|0.00014958
14:14:09|0.00014958
14:14:10|0.00014958
14:14:11|0.00014956
14:14:13|0.00014956
14:14:14|0.0001496
14:14:15|0.00014965
14:14:16|0.00014964
14:14:16|0.00014964
14:14:18|0.00014967
14:14:19|0.00014973
14:14:20|0.00014978
14:14:21|0.00014978
14:14:22|0.00014978
14:14:23|0.00014973
14:14:24|0.00014962
14:14:25|0.00014962
14:14:26|0.00014958
14:14:27|0.00014958
14:14:28|0.00014958
14:14:30|0.0001496
14:14:30|0.00014955
14:14:31|0.00014955
14:14:32|0.00014954
14:14:34|0.00014954
14:14:34|0.00014952
14:14:35|0.00014953
14:14:37|0.00014951
14:14:37|0.0001495
14:14:38|0.00014945
14:14:40|0.00014945
14:14:41|0.00014945
14:14:41|0.00014945
14:14:43|0.00014943
14:14:44|0.00014945
14:14:45|0.00014945
14:14:46|0.00014944
14:14:47|0.00014944
14:14:48|0.00014944
14:14:50|0.00014944
14:14:50|0.00014945
14:14:52|0.00014945
14:14:53|0.00014945
14:14:54|0.00014945
14:14:55|0.00014945
14:14:56|0.00014953
14:14:57|0.00014953
14:14:59|0.00014953
14:15:00|0.0001495
14:15:00|0.00014948
14:15:02|0.00014948
14:15:03|0.00014945
14:15:04|0.00014943
14:15:04|0.00014943
14:15:05|0.00014935
14:15:07|0.00014933
14:15:08|0.00014943
14:15:09|0.0001494
14:15:09|0.00014936
14:15:11|0.00014937
14:15:12|0.00014937
14:15:13|0.00014946
14:15:14|0.00014944
14:15:16|0.00014942
14:15:17|0.00014943
14:15:18|0.00014946
14:15:19|0.00014947
14:15:20|0.0001495
14:15:21|0.00014948
14:15:22|0.00014946
14:15:23|0.00014941
14:15:24|0.00014941
14:15:25|0.00014941
14:15:26|0.00014941
14:15:27|0.00014943
14:15:28|0.00014943
14:15:29|0.00014943
14:15:30|0.00014941
14:15:31|0.0001494
14:15:33|0.00014939
14:15:33|0.00014939
14:15:34|0.00014939
14:15:35|0.00014935
14:15:36|0.00014935
14:15:37|0.00014935
14:15:38|0.00014935
14:15:39|0.00014938
14:15:40|0.00014937
14:15:41|0.00014937
14:15:43|0.00014932
14:15:43|0.00014932
14:15:45|0.00014938
14:15:45|0.00014941
14:15:46|0.0001494
14:15:48|0.00014941
14:15:49|0.00014944
14:15:49|0.00014944
14:15:50|0.00014943
14:15:51|0.00014947
14:15:53|0.00014947
14:15:54|0.00014947
14:15:56|0.00014947
14:15:56|0.00014946
14:15:57|0.00014939
14:15:59|0.00014939
14:15:59|0.00014939
14:16:01|0.00014939
14:16:01|0.00014939
14:16:02|0.00014941
14:16:03|0.00014941
14:16:04|0.00014941
14:16:06|0.00014944
14:16:06|0.00014948
14:16:08|0.00014953
14:16:09|0.00014957
14:16:10|0.00014948
14:16:11|0.00014935
14:16:11|0.00014933
14:16:13|0.00014933
14:16:14|0.00014933
14:16:15|0.00014929
14:16:16|0.00014927
14:16:17|0.00014925
14:16:19|0.00014923
14:16:20|0.00014923
14:16:21|0.00014925
14:16:21|0.0001492
14:16:24|0.00014916
14:16:25|0.00014917
14:16:26|0.00014916
14:16:26|0.0001491
14:16:28|0.00014911
14:16:29|0.00014916
14:16:30|0.00014918
14:16:32|0.00014912
14:16:32|0.00014903
14:16:33|0.00014904
14:16:34|0.00014907
14:16:35|0.00014907
14:16:36|0.00014912
14:16:37|0.00014912
14:16:39|0.00014914
14:16:40|0.00014914
14:16:41|0.00014907
14:16:42|0.00014904
14:16:44|0.00014904
14:16:44|0.00014908
14:16:45|0.0001491
14:16:46|0.00014901
14:16:47|0.00014906
14:16:48|0.00014907
14:16:49|0.00014907
14:16:50|0.00014907
14:16:53|0.00014903
14:16:53|0.00014904
14:16:54|0.00014903
14:16:56|0.00014902
14:16:57|0.00014901
14:16:57|0.00014902
14:16:59|0.00014906
14:17:00|0.00014903
14:17:01|0.00014907
14:17:02|0.00014925
14:17:03|0.00014934
14:17:03|0.0001494
14:17:05|0.00014945
14:17:06|0.0001495
14:17:07|0.0001495
14:17:08|0.00014962
14:17:09|0.00014969
14:17:10|0.0001497
14:17:11|0.00014969
14:17:12|0.00014964
14:17:13|0.00014965
14:17:14|0.00014969
14:17:15|0.00014976
14:17:16|0.00014977
14:17:18|0.0001497
14:17:19|0.0001497
14:17:19|0.00014974
14:17:21|0.00014977
14:17:22|0.00014985
14:17:22|0.0001499
14:17:23|0.00014986
14:17:26|0.00014986
14:17:26|0.00014986
14:17:28|0.00014983
14:17:28|0.00014984
14:17:30|0.00014982
14:17:30|0.00014978
14:17:31|0.00014977
14:17:32|0.00014979
14:17:33|0.00014979
14:17:35|0.00014989
14:17:35|0.0001499
14:17:36|0.00014995
14:17:38|0.00014996
14:17:38|0.00015
14:17:40|0.00015
14:17:41|0.00015002
14:17:42|0.00015002
14:17:43|0.00015002
14:17:44|0.00015004
14:17:45|0.00014998
14:17:46|0.00015002
14:17:48|0.00015002
14:17:48|0.00015002
14:17:49|0.00015001
14:17:51|0.00014999
14:17:52|0.00015002
14:17:54|0.00014996
14:17:55|0.00014993
14:17:57|0.00014986
14:17:58|0.00014986
14:18:00|0.00014986
14:18:00|0.00014986
14:18:03|0.00014986
14:18:03|0.00014989
14:18:04|0.00014989
14:18:05|0.00014984
14:18:06|0.00014984
14:18:08|0.00014982
14:18:09|0.00014985
14:18:10|0.00014985
14:18:11|0.00014998
14:18:12|0.00014995
14:18:14|0.00014995
14:18:14|0.00014995
14:18:15|0.00014996
14:18:17|0.00014993
14:18:17|0.00014998
14:18:19|0.00014994
14:18:20|0.00014997
14:18:20|0.00014993
14:18:22|0.00014997
14:18:23|0.00014997
14:18:24|0.00014996
14:18:25|0.00014995
14:18:26|0.00014991
14:18:27|0.00014991
14:18:28|0.00014995
14:18:28|0.00014998
14:18:29|0.00014999
14:18:30|0.00014999
14:18:31|0.00015
14:18:33|0.00015
14:18:34|0.00015004
14:18:35|0.00015004
14:18:36|0.00015005
14:18:37|0.00015005
14:18:38|0.00015007
14:18:39|0.00015007
14:18:40|0.00015008
14:18:41|0.00015017
14:18:43|0.00015023
14:18:44|0.00015031
14:18:44|0.00015031
14:18:45|0.00015028
14:18:46|0.00015027
14:18:47|0.0001502
14:18:49|0.00015016
14:18:50|0.00015013
14:18:50|0.00015012
14:18:52|0.00015012
14:18:53|0.00015012
14:18:54|0.00015008
14:18:55|0.00015008
14:18:56|0.00015012
14:18:58|0.00015009
14:18:58|0.00015
14:19:01|0.00015001
14:19:02|0.00014997
14:19:03|0.00014997
14:19:04|0.00014997
14:19:05|0.00014994
14:19:06|0.00014994
14:19:07|0.00014994
14:19:09|0.00014997
14:19:09|0.00014997
14:19:11|0.00014996
14:19:11|0.00014997
14:19:12|0.00014992
14:19:13|0.00014992
14:19:15|0.00014996
14:19:16|0.00014996
14:19:16|0.00014993
14:19:18|0.00014993
14:19:18|0.00014993
14:19:19|0.00014993
14:19:21|0.00014993
14:19:22|0.00014992
14:19:23|0.00014992
14:19:23|0.00014992
14:19:24|0.00014992
14:19:25|0.00014992
14:19:26|0.00014992
14:19:28|0.00014984
14:19:29|0.00014977
14:19:30|0.00014971
14:19:30|0.0001498
14:19:32|0.0001497
14:19:33|0.00014969
14:19:34|0.00014969
14:19:34|0.00014969
14:19:36|0.00014969
14:19:37|0.00014969
14:19:38|0.00014969
14:19:40|0.0001497
14:19:40|0.00014971
14:19:41|0.00014971
14:19:42|0.00014971
14:19:43|0.00014971
14:19:44|0.00014971
14:19:45|0.00014971
14:19:46|0.00014971
14:19:47|0.00014972
14:19:48|0.00014972
14:19:49|0.00014968
14:19:51|0.00014963
14:19:51|0.00014963
14:19:53|0.00014963
14:19:53|0.00014962
14:19:54|0.00014961
14:19:56|0.00014969
14:19:57|0.00014969
14:19:58|0.00014969
14:19:59|0.0001497
14:20:01|0.0001497
14:20:02|0.00014968
14:20:03|0.00014966
14:20:04|0.00014971
14:20:05|0.00014977
14:20:07|0.00014972
14:20:08|0.00014971
14:20:09|0.0001497
14:20:10|0.0001497
14:20:11|0.00014972
14:20:12|0.00014975
14:20:14|0.00014975
14:20:15|0.00014979
14:20:15|0.00014985
14:20:16|0.0001499
14:20:17|0.00014995
14:20:18|0.00014986
14:20:19|0.0001499
14:20:21|0.0001499
14:20:21|0.00014985
14:20:23|0.00014985
14:20:23|0.00014978
14:20:25|0.00014984
14:20:25|0.00014983
14:20:26|0.00014981
14:20:28|0.00014981
14:20:28|0.00014981
14:20:29|0.00014987
14:20:31|0.00014987
14:20:31|0.00014987
14:20:32|0.00014987
14:20:34|0.00014985
14:20:35|0.00014983
14:20:35|0.00014981
14:20:36|0.00014981
14:20:37|0.00014983
14:20:39|0.0001498
14:20:39|0.00014979
14:20:41|0.00014978
14:20:42|0.00014978
14:20:42|0.00014978
14:20:44|0.00014965
14:20:44|0.00014965
14:20:46|0.00014969
14:20:47|0.00014969
14:20:48|0.00014969
14:20:50|0.00014969
14:20:50|0.00014968
14:20:51|0.00014968
14:20:53|0.00014966
14:20:53|0.00014972
14:20:56|0.00014972
14:20:56|0.00014959
14:20:58|0.00014956
14:20:59|0.00014946
14:21:00|0.00014947
14:21:01|0.00014943
14:21:02|0.00014938
14:21:03|0.00014934
14:21:05|0.00014933
14:21:05|0.0001493
14:21:06|0.0001493
14:21:08|0.0001493
14:21:09|0.00014933
14:21:10|0.00014934
14:21:11|0.00014934
14:21:12|0.00014934
14:21:13|0.00014934
14:21:14|0.00014938
14:21:16|0.00014933
14:21:16|0.00014913
14:21:17|0.00014914
14:21:19|0.00014914
14:21:20|0.00014915
14:21:20|0.00014917
14:21:21|0.00014922
14:21:23|0.00014922
14:21:23|0.00014922
14:21:25|0.00014925
14:21:25|0.00014925
14:21:26|0.00014926
14:21:28|0.00014924
14:21:29|0.0001493
14:21:30|0.00014927
14:21:31|0.00014927
14:21:33|0.00014932
14:21:33|0.00014936
14:21:34|0.00014937
14:21:35|0.00014933
14:21:36|0.00014934
14:21:37|0.0001494
14:21:38|0.0001494
14:21:39|0.0001494
14:21:40|0.00014925
14:21:42|0.00014918
14:21:43|0.00014918
14:21:44|0.00014918
14:21:45|0.00014917
14:21:46|0.00014904
14:21:47|0.00014904
14:21:48|0.00014907
14:21:49|0.0001491
14:21:50|0.00014917
14:21:51|0.00014918
14:21:52|0.00014916
14:21:53|0.00014916
14:21:54|0.00014915
14:21:55|0.00014915
14:21:56|0.00014921
14:21:57|0.00014917
14:21:59|0.00014916
14:22:00|0.00014917
14:22:01|0.00014917
14:22:03|0.00014918
14:22:03|0.00014915
14:22:06|0.00014905
14:22:07|0.00014903
14:22:07|0.00014911
14:22:09|0.00014911
14:22:10|0.00014903
14:22:11|0.000149
14:22:12|0.00014899
14:22:13|0.00014893
14:22:14|0.00014893
14:22:15|0.00014893
14:22:16|0.00014892
14:22:17|0.00014898
14:22:18|0.00014904
14:22:19|0.00014905
14:22:20|0.00014908
14:22:22|0.00014899
14:22:22|0.00014895
14:22:23|0.00014895
14:22:25|0.00014901
14:22:26|0.00014907
14:22:27|0.00014907
14:22:28|0.00014905
14:22:29|0.00014905
14:22:30|0.00014908
14:22:31|0.00014908
14:22:32|0.00014908
14:22:32|0.00014913
14:22:34|0.00014911
14:22:35|0.00014913
14:22:36|0.00014914
14:22:37|0.00014911
14:22:39|0.00014911
14:22:40|0.00014911
14:22:40|0.00014911
14:22:41|0.00014911
14:22:43|0.00014911
14:22:43|0.00014907
14:22:45|0.0001491
14:22:45|0.00014906
14:22:47|0.00014906
14:22:47|0.00014906
14:22:48|0.00014898
14:22:50|0.00014897
14:22:51|0.00014891
14:22:52|0.00014889
14:22:53|0.00014888
14:22:54|0.00014889
14:22:55|0.00014893
14:22:56|0.00014893
14:22:58|0.00014893
14:23:00|0.00014899
14:23:01|0.00014896
14:23:02|0.00014896
14:23:04|0.00014897
14:23:04|0.00014895
14:23:06|0.00014903
14:23:07|0.00014891
14:23:07|0.00014891
14:23:09|0.00014891
14:23:09|0.00014896
14:23:11|0.00014896
14:23:12|0.00014896
14:23:14|0.00014897
14:23:15|0.00014895
14:23:16|0.00014892
14:23:17|0.00014892
14:23:18|0.00014892
14:23:19|0.00014895
14:23:20|0.00014896
14:23:20|0.00014896
14:23:22|0.00014896
14:23:23|0.00014896
14:23:24|0.00014896
14:23:25|0.00014896
14:23:26|0.00014891
14:23:28|0.00014887
14:23:29|0.00014883
14:23:29|0.00014883
14:23:31|0.00014892
14:23:32|0.00014889
14:23:33|0.00014889
14:23:34|0.00014889
14:23:35|0.00014891
14:23:35|0.00014891
14:23:36|0.00014891
14:23:37|0.00014893
14:23:38|0.00014895
14:23:39|0.00014895
14:23:40|0.00014897
14:23:41|0.00014896
14:23:42|0.00014896
14:23:44|0.00014894
14:23:44|0.00014894
14:23:45|0.00014895
14:23:47|0.00014897
14:23:48|0.00014897
14:23:49|0.00014897
14:23:50|0.00014897
14:23:51|0.00014896
14:23:52|0.00014896
14:23:53|0.00014896
14:23:54|0.00014896
14:23:55|0.00014896
14:23:56|0.00014897
14:23:57|0.00014897
14:23:58|0.00014897
14:23:59|0.00014897
14:24:00|0.00014897
14:24:02|0.00014897
14:24:03|0.00014895
14:24:04|0.00014895
14:24:06|0.00014895
14:24:06|0.00014897
14:24:08|0.00014897
14:24:09|0.00014893
14:24:09|0.00014893
14:24:11|0.00014892
14:24:12|0.00014892
14:24:13|0.00014892
14:24:14|0.00014891
14:24:15|0.00014892
14:24:17|0.00014892
14:24:18|0.00014891
14:24:19|0.00014895
14:24:19|0.00014897
14:24:21|0.00014897
14:24:21|0.00014896
14:24:23|0.00014895
14:24:23|0.00014895
14:24:25|0.00014894
14:24:26|0.00014894
14:24:27|0.00014894
14:24:28|0.00014894
14:24:29|0.00014895
14:24:31|0.00014893
14:24:32|0.00014893
14:24:33|0.00014894
14:24:34|0.00014897
14:24:35|0.00014896
14:24:36|0.00014896
14:24:37|0.00014896
14:24:38|0.00014897
14:24:39|0.00014897
14:24:40|0.00014897
14:24:41|0.00014897
14:24:42|0.00014897
14:24:43|0.00014897
14:24:45|0.00014897
14:24:45|0.0001491
14:24:47|0.00014901
14:24:48|0.00014901
14:24:49|0.00014901
14:24:50|0.00014901
14:24:50|0.00014901
14:24:52|0.00014901
14:24:53|0.00014901
14:24:53|0.00014895
14:24:55|0.00014895
14:24:57|0.00014888
14:24:57|0.00014888
14:24:59|0.00014888
14:25:00|0.00014888
14:25:01|0.00014888
14:25:03|0.00014879
14:25:05|0.0001488
14:25:07|0.00014876
14:25:08|0.00014874
14:25:09|0.00014875
14:25:11|0.00014872
14:25:12|0.00014862
14:25:12|0.00014859
14:25:14|0.0001486
14:25:15|0.0001486
14:25:16|0.00014858
14:25:16|0.00014858
14:25:18|0.00014858
14:25:19|0.00014864
14:25:20|0.00014863
14:25:21|0.00014859
14:25:22|0.00014859
14:25:23|0.00014861
14:25:25|0.0001486
14:25:25|0.00014854
14:25:26|0.00014854
14:25:28|0.00014856
14:25:29|0.00014853
14:25:30|0.00014854
14:25:31|0.00014853
14:25:33|0.00014853
14:25:33|0.00014854
14:25:35|0.00014851
14:25:35|0.00014846
14:25:36|0.00014845
14:25:37|0.00014842
14:25:39|0.00014844
14:25:40|0.00014851
14:25:41|0.00014856
14:25:41|0.00014857
14:25:43|0.00014859
14:25:44|0.00014869
14:25:44|0.00014869
14:25:46|0.00014869
14:25:47|0.00014871
14:25:48|0.00014872
14:25:49|0.00014864
14:25:49|0.0001486
14:25:51|0.00014862
14:25:52|0.00014862
14:25:52|0.00014855
14:25:54|0.00014855
14:25:55|0.0001486
14:25:56|0.00014861
14:25:57|0.00014862
14:25:58|0.00014863
14:25:59|0.00014863
14:26:01|0.00014852
14:26:02|0.00014854
14:26:03|0.00014857
14:26:04|0.0001485
14:26:05|0.00014851
14:26:07|0.00014852
14:26:08|0.00014872
14:26:09|0.00014864
14:26:10|0.00014863
14:26:11|0.00014859
14:26:13|0.00014854
14:26:13|0.00014853
14:26:14|0.00014853
14:26:15|0.00014853
14:26:16|0.00014848
14:26:17|0.00014852
14:26:19|0.00014858
14:26:19|0.00014864
14:26:21|0.00014867
14:26:22|0.00014869
14:26:23|0.00014865
14:26:24|0.00014863
14:26:25|0.00014858
14:26:27|0.00014855
14:26:27|0.00014855
14:26:29|0.00014859
14:26:30|0.00014861
14:26:30|0.00014862
14:26:31|0.00014866
14:26:33|0.00014866
14:26:33|0.00014866
14:26:35|0.0001486
14:26:36|0.00014859
14:26:37|0.00014859
14:26:38|0.00014863
14:26:39|0.00014863
14:26:40|0.00014866
14:26:41|0.00014867
14:26:42|0.00014872
14:26:43|0.00014872
14:26:45|0.00014872
14:26:45|0.00014872
14:26:46|0.00014871
14:26:48|0.00014879
14:26:48|0.00014881
14:26:49|0.00014881
14:26:51|0.0001488
14:26:52|0.00014877
14:26:53|0.00014874
14:26:53|0.0001487
14:26:55|0.0001487
14:26:55|0.00014867
14:26:57|0.00014867
14:26:57|0.00014865
14:26:58|0.00014867
14:27:00|0.0001487
14:27:02|0.00014867
14:27:03|0.00014867
14:27:04|0.00014867
14:27:06|0.00014855
14:27:06|0.00014863
14:27:08|0.00014869
14:27:09|0.00014869
14:27:10|0.00014871
14:27:10|0.00014874
14:27:12|0.00014872
14:27:13|0.00014881
14:27:14|0.00014883
14:27:16|0.00014893
14:27:17|0.00014895
14:27:17|0.00014897
14:27:19|0.00014897
14:27:19|0.00014901
14:27:21|0.00014904
14:27:21|0.00014902
14:27:22|0.00014902
14:27:23|0.00014902
14:27:24|0.00014904
14:27:25|0.00014904
14:27:27|0.00014905
14:27:29|0.00014905
14:27:30|0.00014904
14:27:31|0.00014903
14:27:31|0.00014898
14:27:32|0.00014901
14:27:34|0.00014903
14:27:35|0.00014906
14:27:36|0.00014906
14:27:37|0.00014909
14:27:38|0.0001491
14:27:39|0.00014911
14:27:41|0.00014911
14:27:41|0.00014907
14:27:42|0.00014909
14:27:44|0.00014917
14:27:45|0.00014918
14:27:46|0.00014918
14:27:47|0.00014919
14:27:48|0.00014917
14:27:49|0.0001491
14:27:50|0.0001491
14:27:51|0.0001491
14:27:51|0.00014913
14:27:53|0.00014913
14:27:53|0.00014913
14:27:54|0.00014913
14:27:56|0.00014908
14:27:57|0.00014907
14:27:58|0.0001491
14:27:59|0.0001491
14:28:00|0.00014911
14:28:01|0.00014911
14:28:02|0.00014906
14:28:03|0.00014901
14:28:04|0.00014902
14:28:05|0.00014914
14:28:06|0.00014914
14:28:07|0.00014922
14:28:09|0.00014925
14:28:10|0.00014924
14:28:11|0.00014933
14:28:13|0.00014933
14:28:14|0.00014926
14:28:15|0.00014921
14:28:16|0.00014921
14:28:17|0.00014921
14:28:18|0.00014925
14:28:19|0.00014925
14:28:20|0.00014926
14:28:21|0.00014924
14:28:21|0.00014924
14:28:23|0.00014924
14:28:24|0.00014928
14:28:25|0.00014927
14:28:26|0.00014926
14:28:28|0.00014912
14:28:28|0.00014912
14:28:29|0.00014913
14:28:31|0.00014913
14:28:31|0.00014917
14:28:33|0.00014918
14:28:34|0.00014918
14:28:35|0.00014921
14:28:36|0.00014921
14:28:37|0.00014921
14:28:38|0.00014919
14:28:39|0.00014918
14:28:40|0.00014918
14:28:41|0.00014917
14:28:43|0.00014917
14:28:43|0.00014918
14:28:44|0.00014918
14:28:45|0.00014918
14:28:46|0.00014918
14:28:47|0.00014908
14:28:48|0.00014904
14:28:50|0.00014902
14:28:51|0.000149
14:28:51|0.000149
14:28:52|0.000149
14:28:54|0.000149
14:28:54|0.000149
14:28:56|0.000149
14:28:56|0.00014897
14:28:58|0.00014893
14:28:59|0.00014889
14:28:59|0.00014889
14:29:01|0.00014889
14:29:03|0.00014889
14:29:03|0.0001489
14:29:04|0.0001489
14:29:06|0.0001489
14:29:06|0.00014889
14:29:09|0.00014889
14:29:10|0.00014894
14:29:10|0.00014894
14:29:12|0.0001489
14:29:12|0.0001489
14:29:14|0.00014888
14:29:15|0.00014889
14:29:15|0.00014889
14:29:17|0.00014888
14:29:19|0.00014884
14:29:20|0.00014892
14:29:21|0.00014896
14:29:22|0.00014905
14:29:23|0.0001491
14:29:24|0.00014908
14:29:25|0.00014908
14:29:26|0.00014914
14:29:27|0.00014916
14:29:28|0.00014916
14:29:29|0.00014919
14:29:30|0.0001492
14:29:31|0.00014924
14:29:32|0.00014924
14:29:33|0.00014924
14:29:35|0.00014924
14:29:36|0.00014922
14:29:37|0.0001492
14:29:37|0.0001492
14:29:39|0.0001492
14:29:40|0.0001492
14:29:41|0.0001492
14:29:41|0.00014925
14:29:42|0.00014925
14:29:44|0.00014923
14:29:45|0.00014922
14:29:45|0.00014922
14:29:47|0.00014921
14:29:48|0.00014921
14:29:50|0.00014921
14:29:50|0.00014921
14:29:52|0.00014921
14:29:52|0.00014923
14:29:53|0.00014923
14:29:54|0.00014923
14:29:55|0.00014923
14:29:56|0.00014925
14:29:58|0.00014925
14:29:59|0.00014925
14:30:00|0.00014926
14:30:01|0.00014927
14:30:02|0.00014936
14:30:03|0.00014943
14:30:04|0.00014933
14:30:06|0.00014938
14:30:07|0.00014937
14:30:08|0.00014937
14:30:09|0.00014932
14:30:11|0.00014928
14:30:11|0.00014934
14:30:12|0.0001493
14:30:13|0.00014931
14:30:14|0.00014938
14:30:15|0.00014932
14:30:17|0.00014932
14:30:17|0.00014932
14:30:18|0.00014931
14:30:20|0.00014926
14:30:21|0.00014923
14:30:21|0.00014926
14:30:23|0.00014924
14:30:23|0.00014924
14:30:25|0.00014924
14:30:26|0.00014926
14:30:27|0.00014937
14:30:28|0.00014939
14:30:29|0.00014939
14:30:30|0.00014939
14:30:31|0.00014939
14:30:32|0.00014936
14:30:33|0.00014934
14:30:34|0.00014934
14:30:35|0.00014936
14:30:36|0.00014933
14:30:37|0.00014933
14:30:38|0.00014938
14:30:39|0.00014937
14:30:40|0.00014937
14:30:41|0.00014936
14:30:42|0.00014936
14:30:43|0.00014939
14:30:45|0.00014939
14:30:45|0.00014939
14:30:46|0.00014939
14:30:47|0.00014943
14:30:48|0.00014943
14:30:49|0.00014943
14:30:50|0.00014934
14:30:51|0.00014934
14:30:52|0.00014933
14:30:53|0.00014933
14:30:54|0.00014933
14:30:56|0.00014933
14:30:57|0.00014933
14:30:57|0.00014933
14:30:58|0.00014931
14:31:00|0.00014931
14:31:01|0.00014928
14:31:03|0.00014927
14:31:04|0.00014927
14:31:05|0.00014927
14:31:06|0.00014927
14:31:08|0.00014927
14:31:09|0.00014918
14:31:10|0.00014911
14:31:10|0.0001491
14:31:12|0.00014915
14:31:13|0.00014914
14:31:15|0.00014906
14:31:15|0.00014901
14:31:16|0.00014901
14:31:18|0.00014903
14:31:19|0.00014906
14:31:20|0.00014908
14:31:21|0.00014908
14:31:22|0.00014909
14:31:23|0.00014913
14:31:24|0.00014907
14:31:26|0.00014902
14:31:27|0.00014907
14:31:27|0.00014908
14:31:29|0.00014908
14:31:30|0.00014904
14:31:31|0.00014903
14:31:32|0.0001491
14:31:33|0.00014915
14:31:34|0.00014916
14:31:35|0.00014915
14:31:37|0.00014915
14:31:37|0.00014921
14:31:38|0.00014923
14:31:40|0.00014923
14:31:40|0.00014923
14:31:41|0.00014923
14:31:42|0.00014923
14:31:44|0.00014923
14:31:44|0.00014923
14:31:46|0.00014929
14:31:47|0.00014931
14:31:47|0.00014937
14:31:48|0.00014939
14:31:50|0.00014941
14:31:51|0.00014943
14:31:51|0.00014945
14:31:52|0.00014945
14:31:53|0.00014944
14:31:55|0.00014956
14:31:55|0.00014958
14:31:56|0.00014961
14:31:58|0.00014958
14:31:59|0.00014966
14:32:00|0.00014966
14:32:01|0.00014961
14:32:02|0.00014956
14:32:03|0.00014956
14:32:04|0.00014957
14:32:05|0.00014956
14:32:06|0.00014952
14:32:08|0.0001495
14:32:10|0.0001495
14:32:10|0.00014953
14:32:11|0.00014962
14:32:12|0.00014962
14:32:14|0.00014959
14:32:14|0.0001496
14:32:16|0.00014955
14:32:17|0.00014957
14:32:17|0.00014959
14:32:19|0.00014964
14:32:20|0.0001497
14:32:21|0.00014951
14:32:22|0.00014949
14:32:23|0.00014948
14:32:24|0.00014949
14:32:24|0.00014944
14:32:26|0.00014944
14:32:27|0.00014937
14:32:28|0.00014937
14:32:28|0.00014937
14:32:29|0.00014937
14:32:31|0.00014936
14:32:32|0.00014937
14:32:33|0.0001494
14:32:35|0.0001494
14:32:35|0.00014941
14:32:36|0.00014945
14:32:37|0.00014946
14:32:39|0.00014946
14:32:40|0.00014945
14:32:40|0.00014944
14:32:41|0.00014938
14:32:42|0.00014935
14:32:44|0.00014935
14:32:44|0.00014935
14:32:46|0.00014934
14:32:47|0.00014933
14:32:48|0.00014933
14:32:49|0.00014934
14:32:50|0.00014934
14:32:51|0.00014932
14:32:53|0.00014932
14:32:53|0.00014931
14:32:54|0.0001493
14:32:55|0.0001493
14:32:56|0.0001493
14:32:57|0.0001493
14:32:58|0.0001493
14:33:00|0.0001493
14:33:00|0.00014926
14:33:02|0.00014926
14:33:02|0.00014926
14:33:03|0.00014924
14:33:05|0.00014926
14:33:05|0.00014927
14:33:07|0.00014932
14:33:08|0.00014939
14:33:10|0.00014939
14:33:11|0.00014941
14:33:12|0.00014936
14:33:13|0.00014928
14:33:14|0.00014925
14:33:15|0.00014922
14:33:16|0.00014922
14:33:18|0.00014917
14:33:18|0.00014917
14:33:19|0.0001492
14:33:20|0.00014924
14:33:21|0.00014925
14:33:23|0.00014927
14:33:24|0.00014927
14:33:25|0.00014927
14:33:27|0.00014927
14:33:27|0.00014927
14:33:28|0.00014925
14:33:30|0.00014925
14:33:31|0.00014931
14:33:32|0.00014943
14:33:33|0.00014943
14:33:34|0.00014943
14:33:35|0.00014934
14:33:36|0.00014934
14:33:37|0.00014935
14:33:38|0.00014935
14:33:38|0.00014939
14:33:40|0.00014939
14:33:41|0.0001494
14:33:42|0.00014941
14:33:43|0.00014947
14:33:44|0.00014951
14:33:46|0.00014951
14:33:47|0.00014951
14:33:48|0.00014948
14:33:49|0.00014947
14:33:50|0.00014947
14:33:51|0.00014946
14:33:53|0.00014951
14:33:53|0.00014952
14:33:55|0.00014952
14:33:56|0.00014952
14:33:57|0.0001495
14:33:57|0.00014951
14:33:58|0.00014951
14:34:00|0.00014951
14:34:01|0.00014951
14:34:02|0.00014959
14:34:03|0.00014959
14:34:04|0.00014961
14:34:05|0.00014964
14:34:06|0.0001496
14:34:07|0.00014957
14:34:09|0.00014959
14:34:09|0.00014959
14:34:12|0.00014959
14:34:13|0.00014964
14:34:14|0.00014967
14:34:15|0.00014971
14:34:16|0.00014975
14:34:17|0.00014978
14:34:18|0.00014978
14:34:20|0.00014978
14:34:20|0.00014976
14:34:22|0.00014974
14:34:22|0.00014972
14:34:23|0.00014972
14:34:24|0.00014973
14:34:26|0.00014973
14:34:26|0.00014973
14:34:27|0.0001497
14:34:29|0.00014965
14:34:29|0.00014965
14:34:30|0.00014965
14:34:31|0.00014969
14:34:32|0.0001497
14:34:33|0.00014974
14:34:34|0.00014975
14:34:35|0.00014973
14:34:37|0.00014973
14:34:37|0.00014973
14:34:38|0.00014973
14:34:40|0.00014988
14:34:41|0.00014993
14:34:42|0.00014993
14:34:43|0.00014997
14:34:45|0.00014997
14:34:45|0.00014997
14:34:46|0.00014997
14:34:47|0.00014997
14:34:48|0.0001499
14:34:50|0.0001499
14:34:50|0.00014995
14:34:51|0.00014996
14:34:53|0.00014995
14:34:54|0.00014997
14:34:54|0.00014997
14:34:56|0.00015001
14:34:57|0.00015
14:34:58|0.00015002
14:34:58|0.00015001
14:35:00|0.00015001
14:35:01|0.00015
14:35:02|0.00015
14:35:02|0.00015
14:35:03|0.00015002
14:35:05|0.00015003
14:35:06|0.00015003
14:35:07|0.00014999
14:35:08|0.00015
14:35:10|0.00014999
14:35:12|0.00014994
14:35:13|0.00014988
14:35:13|0.00014989
14:35:15|0.00014999
14:35:16|0.00014995
14:35:18|0.00014994
14:35:18|0.00014996
14:35:19|0.00014991
14:35:21|0.0001499
14:35:21|0.0001499
14:35:23|0.0001499
14:35:23|0.0001499
14:35:24|0.00014991
14:35:25|0.0001499
14:35:26|0.0001499
14:35:28|0.0001499
14:35:28|0.0001499
14:35:30|0.0001499
14:35:31|0.0001499
14:35:32|0.0001499
14:35:32|0.0001499
14:35:34|0.00014992
14:35:35|0.00014992
14:35:35|0.00014992
14:35:37|0.00014992
14:35:37|0.00014992
14:35:39|0.00014989
14:35:40|0.00014991
14:35:42|0.00014992
14:35:42|0.00014993
14:35:44|0.00014993
14:35:44|0.00014994
14:35:45|0.00014994
14:35:46|0.00014994
14:35:48|0.00014994
14:35:49|0.00014997
14:35:50|0.00014997
14:35:52|0.00014997
14:35:52|0.00014992
14:35:54|0.00014992
14:35:54|0.0001501
14:35:56|0.0001501
14:35:57|0.00015007
14:35:58|0.00015006
14:35:59|0.00015004
14:36:00|0.00015003
14:36:01|0.00015003
14:36:02|0.00015003
14:36:03|0.00015002
14:36:04|0.00015008
14:36:05|0.00015012
14:36:06|0.00015014
14:36:07|0.00015024
14:36:09|0.00015027
14:36:09|0.00015035
14:36:11|0.00015034
14:36:13|0.00015047
14:36:14|0.00015045
14:36:15|0.00015046
14:36:17|0.00015047
14:36:17|0.00015047
14:36:18|0.00015042
14:36:20|0.00015037
14:36:20|0.00015038
14:36:22|0.00015035
14:36:22|0.00015035
14:36:23|0.00015033
14:36:25|0.00015033
14:36:26|0.00015034
14:36:27|0.00015031
14:36:28|0.00015032
14:36:29|0.00015033
14:36:31|0.00015025
14:36:31|0.00015023
14:36:33|0.00015019
14:36:34|0.00015026
14:36:34|0.00015027
14:36:35|0.00015036
14:36:37|0.00015036
14:36:37|0.0001504
14:36:38|0.0001504
14:36:40|0.00015036
14:36:41|0.00015037
14:36:42|0.00015037
14:36:43|0.00015037
14:36:43|0.00015037
14:36:45|0.00015036
14:36:46|0.00015035
14:36:47|0.00015031
14:36:48|0.00015029
14:36:49|0.00015029
14:36:50|0.0001503
14:36:51|0.0001503
14:36:52|0.00015029
14:36:53|0.0001503
14:36:55|0.0001503
14:36:55|0.00015031
14:36:56|0.00015033
14:36:57|0.00015031
14:36:58|0.00015024
14:36:59|0.00015024
14:37:00|0.00015028
14:37:01|0.00015027
14:37:03|0.00015024
14:37:04|0.00015021
14:37:04|0.00015017
14:37:06|0.00015017
14:37:06|0.00015017
14:37:08|0.00015018
14:37:08|0.00015021
14:37:10|0.00015021
14:37:12|0.0001502
14:37:13|0.0001502
14:37:13|0.0001502
14:37:15|0.0001502
14:37:16|0.00015014
14:37:16|0.00015013
14:37:17|0.00015009
14:37:20|0.00015009
14:37:21|0.0001501
14:37:21|0.00015014
14:37:23|0.00015014
14:37:23|0.00015013
14:37:24|0.00015013
14:37:26|0.00015012
14:37:26|0.00015011
14:37:28|0.00014993
14:37:29|0.00014991
14:37:30|0.0001499
14:37:31|0.00014991
14:37:32|0.00014991
14:37:33|0.0001499
14:37:34|0.00014993
14:37:36|0.00014993
14:37:36|0.00015
14:37:37|0.00015
14:37:38|0.00015003
14:37:40|0.00015003
14:37:41|0.00015003
14:37:41|0.00015003
14:37:43|0.00015005
14:37:43|0.00015011
14:37:44|0.00015011
14:37:46|0.00015007
14:37:46|0.00015007
14:37:48|0.00015007
14:37:49|0.00015006
14:37:50|0.00015006
14:37:51|0.00015005
14:37:52|0.00015002
14:37:53|0.00015002
14:37:54|0.00014999
14:37:56|0.00014994
14:37:57|0.00014986
14:37:58|0.00014986
14:37:59|0.00014986
14:37:59|0.00014986
14:38:01|0.00014986
14:38:02|0.00014982
14:38:02|0.00014979
14:38:03|0.00014977
14:38:05|0.00014982
14:38:05|0.00014982
14:38:07|0.00014982
14:38:08|0.00014981
14:38:09|0.00014983
14:38:10|0.00014981
14:38:11|0.00014981
14:38:13|0.00014981
14:38:14|0.00014979
14:38:14|0.00014978
14:38:16|0.00014977
14:38:17|0.00014977
14:38:18|0.00014977
14:38:19|0.00014977
14:38:20|0.00014976
14:38:21|0.00014968
14:38:22|0.00014966
14:38:24|0.00014964
14:38:25|0.00014966
14:38:26|0.00014967
14:38:27|0.00014966
14:38:27|0.00014963
14:38:29|0.00014958
14:38:29|0.00014958
14:38:30|0.00014959
14:38:31|0.00014957
14:38:33|0.00014957
14:38:34|0.00014957
14:38:35|0.00014954
14:38:35|0.00014955
14:38:36|0.00014957
14:38:38|0.00014957
14:38:38|0.00014957
14:38:40|0.00014958
14:38:41|0.00014959
14:38:42|0.00014963
14:38:43|0.00014965
14:38:44|0.00014974
14:38:45|0.00014972
14:38:46|0.00014972
14:38:47|0.00014972
14:38:48|0.0001497
14:38:49|0.0001497
14:38:50|0.0001497
14:38:51|0.0001497
14:38:53|0.00014969
14:38:54|0.00014971
14:38:54|0.0001497
14:38:56|0.0001497
14:38:57|0.00014971
14:38:58|0.00014972
14:38:59|0.00014977
14:39:01|0.00014975
14:39:01|0.00014973
14:39:02|0.00014974
14:39:03|0.00014974
14:39:04|0.00014973
14:39:05|0.00014972
14:39:06|0.00014972
14:39:08|0.00014972
14:39:09|0.00014972
14:39:09|0.00014957
14:39:10|0.00014953
14:39:12|0.00014953
14:39:14|0.00014953
14:39:15|0.0001495
14:39:17|0.00014947
14:39:18|0.0001495
14:39:18|0.00014946
14:39:19|0.00014946
14:39:21|0.00014946
14:39:22|0.00014945
14:39:23|0.00014939
14:39:23|0.00014939
14:39:25|0.00014938
14:39:27|0.00014948
14:39:27|0.0001495
14:39:29|0.00014949
14:39:30|0.00014949
14:39:32|0.00014954
14:39:33|0.00014953
14:39:34|0.00014951
14:39:35|0.00014955
14:39:37|0.00014957
14:39:38|0.00014954
14:39:39|0.00014954
14:39:39|0.00014954
14:39:41|0.00014954
14:39:41|0.00014948
14:39:43|0.00014945
14:39:44|0.00014945
14:39:45|0.00014946
14:39:46|0.00014938
14:39:47|0.00014938
14:39:48|0.00014935
14:39:50|0.00014936
14:39:50|0.00014936
14:39:52|0.00014935
14:39:52|0.00014932
14:39:53|0.00014932
14:39:54|0.00014932
14:39:56|0.00014934
14:39:56|0.00014934
14:39:58|0.00014933
14:39:58|0.00014933
14:39:59|0.00014933
14:40:00|0.00014935
14:40:01|0.00014922
14:40:03|0.00014927
14:40:03|0.00014922
14:40:04|0.0001492
14:40:06|0.00014919
14:40:07|0.00014915
14:40:08|0.00014912
14:40:09|0.00014905
14:40:10|0.000149
14:40:11|0.00014902
14:40:11|0.00014896
14:40:12|0.00014892
14:40:15|0.00014891
14:40:16|0.00014895
14:40:17|0.00014894
14:40:18|0.00014894
14:40:20|0.00014901
14:40:20|0.00014905
14:40:22|0.00014903
14:40:23|0.000149
14:40:24|0.00014898
14:40:25|0.00014901
14:40:27|0.00014902
14:40:28|0.00014899
14:40:29|0.00014898
14:40:30|0.00014903
14:40:31|0.00014901
14:40:32|0.00014901
14:40:33|0.00014901
14:40:34|0.00014901
14:40:35|0.00014901
14:40:36|0.00014905
14:40:37|0.00014908
14:40:38|0.0001491
14:40:39|0.00014905
14:40:40|0.00014906
14:40:41|0.00014906
14:40:42|0.00014906
14:40:43|0.00014909
14:40:45|0.00014909
14:40:45|0.00014898
14:40:46|0.00014894
14:40:48|0.00014893
14:40:48|0.00014892
14:40:49|0.00014888
14:40:50|0.00014888
14:40:51|0.00014889
14:40:52|0.00014892
14:40:53|0.00014892
14:40:54|0.00014892
14:40:55|0.00014893
14:40:57|0.00014895
14:40:57|0.000149
14:40:58|0.000149
14:41:00|0.00014901
14:41:01|0.00014901
14:41:02|0.00014904
14:41:03|0.00014908
14:41:03|0.0001491
14:41:04|0.00014911
14:41:06|0.00014915
14:41:07|0.00014915
14:41:08|0.00014916
14:41:09|0.00014918
14:41:10|0.00014918
14:41:11|0.00014916
14:41:12|0.00014917
14:41:13|0.00014921
14:41:14|0.00014917
14:41:16|0.00014918
14:41:16|0.00014918
14:41:18|0.00014918
14:41:20|0.0001492
14:41:21|0.00014921
14:41:21|0.00014916
14:41:22|0.00014916
14:41:24|0.00014923
14:41:25|0.00014929
14:41:27|0.00014931
14:41:27|0.00014931
14:41:28|0.00014933
14:41:29|0.00014935
14:41:30|0.00014936
14:41:31|0.00014939
14:41:33|0.00014934
14:41:34|0.00014937
14:41:35|0.00014941
14:41:35|0.00014941
14:41:38|0.00014943
14:41:39|0.00014945
14:41:39|0.00014945
14:41:40|0.00014945
14:41:41|0.00014945
14:41:42|0.0001494
14:41:44|0.0001494
14:41:45|0.0001494
14:41:46|0.00014941
14:41:47|0.00014943
14:41:48|0.00014947
14:41:49|0.00014947
14:41:50|0.00014948
14:41:51|0.00014954
14:41:52|0.00014954
14:41:53|0.00014953
14:41:54|0.00014949
14:41:55|0.0001495
14:41:57|0.00014952
14:41:58|0.00014955
14:41:58|0.00014955
14:41:59|0.00014955
14:42:00|0.00014953
14:42:01|0.00014952
14:42:02|0.00014946
14:42:03|0.00014948
14:42:05|0.00014948
14:42:05|0.00014948
14:42:06|0.00014948
14:42:07|0.00014948
14:42:09|0.0001495
14:42:09|0.00014951
14:42:10|0.00014946
14:42:11|0.00014946
14:42:12|0.00014943
14:42:13|0.00014943
14:42:14|0.00014941
14:42:17|0.0001494
14:42:17|0.00014928
14:42:19|0.00014927
14:42:20|0.00014921
14:42:21|0.0001492
14:42:22|0.0001492
14:42:23|0.00014921
14:42:24|0.0001492
14:42:25|0.0001492
14:42:26|0.00014919
14:42:28|0.00014917
14:42:28|0.00014915
14:42:30|0.0001491
14:42:31|0.00014912
14:42:31|0.00014912
14:42:33|0.00014914
14:42:34|0.00014914
14:42:35|0.00014914
14:42:35|0.00014913
14:42:37|0.00014912
14:42:38|0.00014912
14:42:39|0.0001491
14:42:40|0.00014912
14:42:42|0.00014917
14:42:43|0.00014917
14:42:44|0.00014917
14:42:45|0.00014917
14:42:46|0.00014917
14:42:47|0.00014917
14:42:48|0.00014917
14:42:49|0.00014917
14:42:50|0.00014917
14:42:51|0.00014917
14:42:52|0.00014916
14:42:53|0.00014916
14:42:54|0.00014916
14:42:55|0.00014919
14:42:56|0.00014919
14:42:57|0.00014911
14:42:58|0.00014908
14:42:59|0.00014909
14:43:00|0.00014909
14:43:02|0.00014909
14:43:02|0.00014909
14:43:04|0.00014917
14:43:05|0.0001492
14:43:06|0.00014921
14:43:07|0.00014923
14:43:08|0.00014923
14:43:09|0.00014926
14:43:10|0.00014926
14:43:11|0.00014921
14:43:12|0.0001492
14:43:13|0.0001492
14:43:14|0.0001492
14:43:15|0.00014923
14:43:17|0.00014924
14:43:18|0.00014926
14:43:20|0.00014914
14:43:20|0.00014918
14:43:22|0.00014918
14:43:25|0.00014918
14:43:26|0.00014923
14:43:28|0.00014921
14:43:28|0.00014921
14:43:30|0.00014921
14:43:30|0.00014921
14:43:32|0.00014921
14:43:32|0.00014923
14:43:33|0.00014925
14:43:35|0.00014925
14:43:36|0.00014927
14:43:37|0.00014932
14:43:38|0.00014932
14:43:39|0.00014931
14:43:40|0.00014932
14:43:41|0.00014936
14:43:42|0.00014936
14:43:43|0.00014936
14:43:44|0.00014937
14:43:46|0.00014937
14:43:46|0.0001494
14:43:47|0.00014939
14:43:48|0.00014934
14:43:49|0.00014934
14:43:50|0.00014934
14:43:52|0.00014932
14:43:53|0.00014932
14:43:53|0.00014926
14:43:54|0.00014926
14:43:56|0.00014925
14:43:57|0.00014927
14:43:58|0.00014927
14:43:59|0.00014927
14:44:00|0.00014927
14:44:01|0.00014927
14:44:02|0.00014925
14:44:03|0.00014925
14:44:04|0.00014927
14:44:05|0.00014927
14:44:06|0.00014928
14:44:07|0.00014928
14:44:09|0.00014928
14:44:09|0.00014928
14:44:11|0.00014931
14:44:11|0.00014928
14:44:12|0.00014926
14:44:13|0.00014926
14:44:14|0.00014926
14:44:15|0.00014924
14:44:17|0.00014922
14:44:17|0.00014922
14:44:19|0.00014922
14:44:20|0.00014923
14:44:22|0.0001493
14:44:23|0.00014932
14:44:24|0.00014932
14:44:25|0.00014936
14:44:26|0.00014936
14:44:27|0.00014936
14:44:28|0.00014936
14:44:30|0.00014934
14:44:30|0.00014934
14:44:32|0.00014934
14:44:33|0.00014934
14:44:34|0.00014934
14:44:35|0.00014934
14:44:36|0.00014936
14:44:37|0.00014939
14:44:38|0.00014939
14:44:39|0.00014939
14:44:40|0.00014939
14:44:41|0.00014939
14:44:42|0.00014939
14:44:43|0.00014937
14:44:44|0.00014936
14:44:45|0.00014936
14:44:46|0.00014936
14:44:48|0.00014932
14:44:49|0.00014932
14:44:50|0.00014932
14:44:50|0.00014935
14:44:52|0.00014935
14:44:53|0.00014936
14:44:54|0.00014942
14:44:54|0.00014944
14:44:56|0.00014944
14:44:57|0.00014952
14:44:58|0.00014955
14:44:59|0.00014964
14:45:00|0.00014964
14:45:01|0.00014963
14:45:02|0.00014965
14:45:04|0.00014965
14:45:04|0.00014962
14:45:06|0.00014957
14:45:07|0.00014956
14:45:08|0.00014954
14:45:09|0.00014949
14:45:09|0.00014949
14:45:10|0.00014955
14:45:12|0.00014959
14:45:12|0.00014957
14:45:14|0.00014961
14:45:15|0.00014961
14:45:15|0.00014961
14:45:16|0.00014961
14:45:18|0.00014961
14:45:20|0.00014958
14:45:22|0.00014954
14:45:23|0.00014952
14:45:24|0.00014952
14:45:24|0.0001495
14:45:25|0.00014948
14:45:26|0.00014958
14:45:28|0.00014958
14:45:29|0.00014951
14:45:31|0.00014949
14:45:31|0.00014949
14:45:32|0.00014949
14:45:34|0.00014949
14:45:35|0.00014948
14:45:36|0.00014942
14:45:36|0.00014939
14:45:37|0.00014939
14:45:39|0.00014939
14:45:41|0.00014936
14:45:42|0.00014935
14:45:43|0.00014935
14:45:44|0.00014935
14:45:45|0.00014935
14:45:46|0.00014936
14:45:47|0.0001494
14:45:49|0.0001494
14:45:49|0.0001494
14:45:51|0.0001494
14:45:52|0.00014938
14:45:52|0.00014938
14:45:53|0.00014936
14:45:55|0.00014936
14:45:55|0.00014938
14:45:56|0.00014938
14:45:58|0.00014936
14:45:58|0.00014942
14:46:00|0.00014942
14:46:01|0.00014937
14:46:01|0.0001493
14:46:03|0.00014922
14:46:04|0.00014919
14:46:04|0.00014908
14:46:06|0.00014904
14:46:06|0.000149
14:46:07|0.00014893
14:46:09|0.00014892
14:46:10|0.00014893
14:46:11|0.00014893
14:46:11|0.00014892
14:46:13|0.0001489
14:46:14|0.00014896
14:46:15|0.00014893
14:46:16|0.00014885
14:46:17|0.0001488
14:46:17|0.00014877
14:46:19|0.00014877
14:46:21|0.00014875
14:46:21|0.0001487
14:46:22|0.00014875
14:46:24|0.00014876
14:46:25|0.00014877
14:46:26|0.00014877
14:46:26|0.0001488
14:46:28|0.00014881
14:46:28|0.00014881
14:46:29|0.00014882
14:46:31|0.00014883
14:46:32|0.00014878
14:46:33|0.00014876
14:46:33|0.00014874
14:46:35|0.00014877
14:46:36|0.00014877
14:46:37|0.00014877
14:46:38|0.00014882
14:46:39|0.00014882
14:46:41|0.00014879
14:46:42|0.00014878
14:46:43|0.00014879
14:46:43|0.0001488
14:46:45|0.00014887
14:46:46|0.00014891
14:46:48|0.00014891
14:46:48|0.000149
14:46:50|0.000149
14:46:50|0.00014903
14:46:51|0.00014907
14:46:52|0.00014911
14:46:53|0.00014909
14:46:55|0.0001491
14:46:55|0.00014912
14:46:56|0.00014908
14:46:57|0.00014908
14:46:59|0.00014907
14:46:59|0.00014908
14:47:00|0.00014908
14:47:02|0.00014904
14:47:03|0.0001491
14:47:04|0.0001491
14:47:05|0.0001491
14:47:05|0.0001491
14:47:07|0.0001491
14:47:08|0.0001491
14:47:09|0.0001491
14:47:10|0.0001491
14:47:11|0.00014908
14:47:11|0.00014904
14:47:12|0.00014908
14:47:13|0.00014909
14:47:15|0.00014912
14:47:16|0.00014919
14:47:17|0.0001492
14:47:18|0.0001492
14:47:19|0.00014919
14:47:20|0.00014914
14:47:22|0.00014907
14:47:22|0.00014898
14:47:24|0.00014895
14:47:25|0.00014895
14:47:27|0.00014893
14:47:28|0.00014892
14:47:29|0.00014889
14:47:31|0.00014891
14:47:31|0.00014893
14:47:33|0.00014893
14:47:33|0.00014886
14:47:34|0.00014884
14:47:35|0.00014886
14:47:36|0.0001489
14:47:38|0.00014894
14:47:38|0.00014898
14:47:39|0.00014899
14:47:41|0.000149
14:47:42|0.00014897
14:47:43|0.00014901
14:47:44|0.00014901
14:47:45|0.00014904
14:47:46|0.00014906
14:47:47|0.00014906
14:47:48|0.00014902
14:47:49|0.00014902
14:47:50|0.00014902
14:47:51|0.00014901
14:47:52|0.00014901
14:47:53|0.00014903
14:47:55|0.00014903
14:47:56|0.00014903
14:47:56|0.00014905
14:47:58|0.00014905
14:47:59|0.00014899
14:48:00|0.00014893
14:48:01|0.00014891
14:48:01|0.00014891
14:48:02|0.00014885
14:48:03|0.00014888
14:48:05|0.00014888
14:48:06|0.00014885
14:48:07|0.00014893
14:48:08|0.00014898
14:48:09|0.00014901
14:48:10|0.00014898
14:48:11|0.00014898
14:48:12|0.00014896
14:48:13|0.00014889
14:48:14|0.00014886
14:48:15|0.00014885
14:48:16|0.00014883
14:48:17|0.00014883
14:48:18|0.00014883
14:48:20|0.00014883
14:48:20|0.00014883
14:48:21|0.00014888
14:48:23|0.00014886
14:48:24|0.00014886
14:48:25|0.00014886
14:48:26|0.00014887
14:48:27|0.00014886
14:48:28|0.00014884
14:48:29|0.00014884
14:48:31|0.00014883
14:48:32|0.00014883
14:48:33|0.0001488
14:48:34|0.0001488
14:48:35|0.00014879
14:48:36|0.00014881
14:48:37|0.0001488
14:48:38|0.00014883
14:48:39|0.00014888
14:48:40|0.00014888
14:48:41|0.00014894
14:48:42|0.00014894
14:48:44|0.00014899
14:48:44|0.000149
14:48:46|0.000149
14:48:47|0.000149
14:48:48|0.00014901
14:48:49|0.00014899
14:48:50|0.0001489
14:48:51|0.0001489
14:48:52|0.00014891
14:48:53|0.0001489
14:48:54|0.00014894
14:48:55|0.00014894
14:48:56|0.0001489
14:48:58|0.00014891
14:48:58|0.00014891
14:48:59|0.00014895
14:49:00|0.00014895
14:49:01|0.00014893
14:49:03|0.00014887
14:49:04|0.00014885
14:49:05|0.00014885
14:49:06|0.00014885
14:49:07|0.00014885
14:49:08|0.00014889
14:49:09|0.00014888
14:49:10|0.00014887
14:49:11|0.0001488
14:49:12|0.0001488
14:49:13|0.00014884
14:49:14|0.00014887
14:49:15|0.00014883
14:49:16|0.00014883
14:49:17|0.00014883
14:49:18|0.00014874
14:49:19|0.00014874
14:49:20|0.00014877
14:49:21|0.00014876
14:49:23|0.00014875
14:49:24|0.0001487
14:49:25|0.0001487
14:49:27|0.00014872
14:49:28|0.00014872
14:49:29|0.00014871
14:49:30|0.00014871
14:49:31|0.00014871
14:49:33|0.00014871
14:49:34|0.00014877
14:49:35|0.00014877
14:49:36|0.00014877
14:49:37|0.00014889
14:49:39|0.00014884
14:49:40|0.00014885
14:49:41|0.00014892
14:49:42|0.00014895
14:49:44|0.00014891
14:49:44|0.00014888
14:49:45|0.00014885
14:49:46|0.00014885
14:49:48|0.00014885
14:49:49|0.00014885
14:49:50|0.00014885
14:49:52|0.00014885
14:49:52|0.00014885
14:49:54|0.00014885
14:49:55|0.00014885
14:49:55|0.00014882
14:49:57|0.00014882
14:49:58|0.00014882
14:49:58|0.00014876
14:50:00|0.00014876
14:50:01|0.00014874
14:50:02|0.00014873
14:50:03|0.00014875
14:50:04|0.00014873
14:50:05|0.00014872
14:50:06|0.00014876
14:50:07|0.00014876
14:50:08|0.00014878
14:50:09|0.00014878
14:50:10|0.00014878
14:50:11|0.00014881
14:50:13|0.00014885
14:50:13|0.00014885
14:50:14|0.00014891
14:50:15|0.00014891
14:50:16|0.0001489
14:50:17|0.00014889
14:50:18|0.00014888
14:50:20|0.0001489
14:50:22|0.00014893
14:50:22|0.00014894
14:50:24|0.00014893
14:50:25|0.0001489
14:50:27|0.00014891
14:50:28|0.0001489
14:50:29|0.0001489
14:50:30|0.0001489
14:50:31|0.00014891
14:50:33|0.00014885
14:50:33|0.00014885
14:50:35|0.00014887
14:50:36|0.00014887
14:50:38|0.0001489
14:50:38|0.00014894
14:50:40|0.00014897
14:50:41|0.00014904
14:50:41|0.00014903
14:50:42|0.00014903
14:50:43|0.00014899
14:50:45|0.00014898
14:50:46|0.00014892
14:50:47|0.00014892
14:50:48|0.00014892
14:50:49|0.00014892
14:50:50|0.00014898
14:50:51|0.000149
14:50:52|0.00014899
14:50:53|0.00014899
14:50:54|0.00014899
14:50:56|0.00014899
14:50:56|0.00014894
14:50:58|0.00014891
14:50:59|0.00014884
14:51:00|0.00014882
14:51:00|0.0001488
14:51:02|0.00014877
14:51:02|0.00014875
14:51:04|0.00014873
14:51:04|0.00014872
14:51:05|0.00014875
14:51:06|0.00014875
14:51:08|0.00014877
14:51:09|0.00014884
14:51:10|0.00014883
14:51:11|0.00014878
14:51:12|0.00014883
14:51:12|0.00014883
14:51:13|0.00014893
14:51:15|0.00014893
14:51:15|0.00014892
14:51:17|0.00014892
14:51:17|0.00014893
14:51:19|0.00014893
14:51:20|0.00014892
14:51:21|0.00014894
14:51:22|0.00014892
14:51:23|0.00014891
14:51:24|0.00014891
14:51:25|0.00014887
14:51:26|0.00014894
14:51:27|0.00014894
14:51:28|0.00014894
14:51:29|0.00014895
14:51:30|0.00014895
14:51:31|0.00014895
14:51:32|0.00014895
14:51:33|0.00014895
14:51:35|0.00014891
14:51:35|0.0001489
14:51:36|0.00014889
14:51:38|0.00014888
14:51:39|0.0001489
14:51:40|0.0001489
14:51:40|0.0001489
14:51:41|0.00014893
14:51:42|0.00014893
14:51:44|0.0001489
14:51:46|0.00014891
14:51:47|0.00014891
14:51:47|0.00014891
14:51:49|0.00014891
14:51:50|0.00014891
14:51:50|0.00014891
14:51:51|0.00014892
14:51:53|0.00014892
14:51:54|0.0001489
14:51:55|0.00014889
14:51:57|0.00014884
14:51:58|0.00014884
14:51:58|0.00014885
14:52:00|0.00014885
14:52:01|0.00014885
14:52:01|0.00014883
14:52:03|0.00014885
14:52:03|0.00014887
14:52:04|0.00014888
14:52:05|0.00014888
14:52:07|0.00014888
14:52:08|0.00014887
14:52:08|0.00014887
14:52:10|0.00014888
14:52:11|0.00014888
14:52:11|0.00014894
14:52:13|0.00014894
14:52:13|0.00014897
14:52:15|0.00014897
14:52:16|0.00014897
14:52:16|0.00014897
14:52:18|0.00014908
14:52:19|0.00014906
14:52:20|0.00014905
14:52:21|0.00014908
14:52:22|0.00014914
14:52:23|0.00014911
14:52:25|0.0001491
14:52:26|0.00014896
14:52:28|0.00014893
14:52:30|0.00014896
14:52:30|0.00014897
14:52:32|0.00014897
14:52:33|0.00014893
14:52:34|0.00014893
14:52:36|0.00014893
14:52:36|0.00014895
14:52:37|0.00014895
14:52:39|0.00014895
14:52:40|0.0001489
14:52:41|0.0001489
14:52:42|0.00014893
14:52:42|0.000149
14:52:44|0.00014906
14:52:45|0.00014906
14:52:46|0.00014906
14:52:46|0.00014906
14:52:47|0.00014905
14:52:48|0.00014904
14:52:49|0.00014903
14:52:51|0.00014901
14:52:52|0.00014897
14:52:53|0.00014894
14:52:54|0.00014894
14:52:56|0.00014896
14:52:56|0.00014896
14:52:58|0.00014896
14:52:58|0.00014901
14:52:59|0.00014901
14:53:00|0.00014906
14:53:01|0.00014906
14:53:03|0.00014903
14:53:03|0.000149
14:53:04|0.000149
14:53:06|0.000149
14:53:06|0.000149
14:53:08|0.00014898
14:53:09|0.00014898
14:53:10|0.00014898
14:53:12|0.00014898
14:53:12|0.00014898
14:53:13|0.00014897
14:53:14|0.00014897
14:53:15|0.00014897
14:53:17|0.00014896
14:53:17|0.00014896
14:53:19|0.00014893
14:53:20|0.00014893
14:53:20|0.00014896
14:53:22|0.00014896
14:53:23|0.00014897
14:53:23|0.00014899
14:53:25|0.000149
14:53:26|0.000149
14:53:28|0.00014899
14:53:28|0.00014899
14:53:29|0.00014899
14:53:31|0.00014898
14:53:32|0.000149
14:53:33|0.000149
14:53:34|0.000149
14:53:35|0.000149
14:53:36|0.000149
14:53:37|0.000149
14:53:38|0.00014899
14:53:40|0.0001491
14:53:40|0.00014915
14:53:42|0.00014915
14:53:42|0.00014911
14:53:43|0.00014911
14:53:45|0.00014911
14:53:46|0.0001491
14:53:47|0.00014912
14:53:48|0.00014912
14:53:49|0.00014912
14:53:50|0.00014908
14:53:52|0.00014908
14:53:52|0.00014908
14:53:53|0.00014913
14:53:54|0.00014919
14:53:56|0.00014919
14:53:56|0.0001492
14:53:58|0.00014917
14:53:59|0.00014917
14:54:00|0.00014917
14:54:01|0.00014918
14:54:03|0.00014918
14:54:04|0.00014915
14:54:05|0.00014915
14:54:05|0.00014915
14:54:06|0.0001491
14:54:07|0.0001491
14:54:08|0.00014909
14:54:10|0.00014912
14:54:11|0.00014912
14:54:12|0.00014912
14:54:12|0.00014912
14:54:14|0.00014917
14:54:15|0.00014918
14:54:16|0.00014918
14:54:17|0.00014918
14:54:18|0.00014923
14:54:19|0.00014923
14:54:20|0.0001493
14:54:21|0.00014928
14:54:22|0.00014927
14:54:23|0.00014927
14:54:24|0.00014927
14:54:26|0.00014922
14:54:27|0.00014922
14:54:28|0.00014922
14:54:30|0.00014911
14:54:32|0.00014911
14:54:33|0.0001491
14:54:33|0.0001491
14:54:34|0.0001491
14:54:36|0.00014911
14:54:37|0.0001491
14:54:38|0.00014905
14:54:39|0.00014905
14:54:40|0.00014905
14:54:41|0.00014903
14:54:42|0.00014908
14:54:43|0.00014915
14:54:45|0.00014916
14:54:45|0.00014914
14:54:46|0.00014915
14:54:47|0.00014915
14:54:48|0.00014915
14:54:49|0.00014909
14:54:50|0.00014909
14:54:51|0.00014909
14:54:52|0.00014909
14:54:54|0.00014909
14:54:55|0.00014907
14:54:55|0.00014903
14:54:57|0.00014903
14:54:57|0.00014903
14:54:59|0.00014903
14:54:59|0.00014903
14:55:00|0.000149
14:55:01|0.00014903
14:55:02|0.00014903
14:55:04|0.00014903
14:55:05|0.00014903
14:55:06|0.00014903
14:55:07|0.00014903
14:55:08|0.00014903
14:55:09|0.00014903
14:55:10|0.00014902
14:55:11|0.00014902
14:55:12|0.00014909
14:55:13|0.00014908
14:55:14|0.00014908
14:55:15|0.00014909
14:55:16|0.00014914
14:55:17|0.00014918
14:55:18|0.00014925
14:55:20|0.00014925
14:55:20|0.00014924
14:55:22|0.0001493
14:55:22|0.0001493
14:55:24|0.00014932
14:55:24|0.00014932
14:55:26|0.00014932
14:55:27|0.00014932
14:55:27|0.00014929
14:55:29|0.00014929
14:55:30|0.00014928
14:55:31|0.00014928
14:55:32|0.00014928
14:55:33|0.00014936
14:55:34|0.00014936
14:55:35|0.00014936
14:55:36|0.00014936
14:55:37|0.00014935
14:55:38|0.00014935
14:55:40|0.00014934
14:55:40|0.00014932
14:55:41|0.00014931
14:55:42|0.00014931
14:55:43|0.00014934
14:55:44|0.00014933
14:55:45|0.00014933
14:55:47|0.00014933
14:55:48|0.00014936
14:55:49|0.00014938
14:55:50|0.00014948
14:55:51|0.00014948
14:55:52|0.00014948
14:55:52|0.00014947
14:55:54|0.00014946
14:55:55|0.00014945
14:55:56|0.0001494
14:55:56|0.00014939
14:55:58|0.00014934
14:55:59|0.00014934
14:55:59|0.00014934
14:56:01|0.00014942
14:56:02|0.00014939
14:56:03|0.00014939
14:56:04|0.00014931
14:56:05|0.00014927
14:56:06|0.00014922
14:56:07|0.00014921
14:56:09|0.00014921
14:56:09|0.0001492
14:56:10|0.00014921
14:56:12|0.00014922
14:56:13|0.0001492
14:56:14|0.0001492
14:56:14|0.00014927
14:56:15|0.00014927
14:56:17|0.0001493
14:56:18|0.0001493
14:56:19|0.0001493
14:56:19|0.00014925
14:56:21|0.00014922
14:56:21|0.00014922
14:56:23|0.00014922
14:56:23|0.00014923
14:56:25|0.00014923
14:56:26|0.00014918
14:56:27|0.00014917
14:56:28|0.00014917
14:56:29|0.00014917
14:56:31|0.00014912
14:56:32|0.00014912
14:56:33|0.00014913
14:56:34|0.00014913
14:56:35|0.00014913
14:56:36|0.00014913
14:56:37|0.00014913
14:56:38|0.00014913
14:56:39|0.00014915
14:56:40|0.00014915
14:56:42|0.00014914
14:56:42|0.00014912
14:56:43|0.00014911
14:56:44|0.00014911
14:56:46|0.00014909
14:56:47|0.00014907
14:56:48|0.00014903
14:56:49|0.00014899
14:56:50|0.00014894
14:56:51|0.00014893
14:56:52|0.00014889
14:56:53|0.00014887
14:56:54|0.00014887
14:56:55|0.00014887
14:56:56|0.00014882
14:56:58|0.00014882
14:56:58|0.00014885
14:56:59|0.00014889
14:57:01|0.00014888
14:57:01|0.00014883
14:57:03|0.00014886
14:57:03|0.00014886
14:57:05|0.00014888
14:57:06|0.00014892
14:57:07|0.00014892
14:57:09|0.00014892
14:57:10|0.00014892
14:57:11|0.00014892
14:57:12|0.00014899
14:57:13|0.00014901
14:57:14|0.00014902
14:57:16|0.00014905
14:57:16|0.00014908
14:57:17|0.0001491
14:57:18|0.00014911
14:57:19|0.00014909
14:57:20|0.00014912
14:57:22|0.00014914
14:57:23|0.00014914
14:57:23|0.00014914
14:57:24|0.00014914
14:57:25|0.00014909
14:57:27|0.00014919
14:57:27|0.00014927
14:57:28|0.00014924
14:57:29|0.00014922
14:57:32|0.00014926
14:57:33|0.00014926
14:57:33|0.00014926
14:57:35|0.00014926
14:57:37|0.00014927
14:57:37|0.00014928
14:57:38|0.00014928
14:57:40|0.00014928
14:57:40|0.0001493
14:57:41|0.00014929
14:57:42|0.00014935
14:57:43|0.00014935
14:57:45|0.00014951
14:57:45|0.00014949
14:57:46|0.00014948
14:57:47|0.00014948
14:57:49|0.00014948
14:57:49|0.00014948
14:57:50|0.0001495
14:57:51|0.00014952
14:57:53|0.00014948
14:57:54|0.00014947
14:57:55|0.00014943
14:57:57|0.00014943
14:57:57|0.00014943
14:57:59|0.00014943
14:57:59|0.00014943
14:58:01|0.00014944
14:58:01|0.00014944
14:58:04|0.00014953
14:58:04|0.00014955
14:58:06|0.00014957
14:58:07|0.00014957
14:58:08|0.00014966
14:58:09|0.00014975
14:58:10|0.00014979
14:58:11|0.0001498
14:58:13|0.0001498
14:58:13|0.00014978
14:58:15|0.00014978
14:58:16|0.00014973
14:58:17|0.00014967
14:58:18|0.00014969
14:58:19|0.00014967
14:58:20|0.00014967
14:58:21|0.00014967
14:58:22|0.00014969
14:58:23|0.00014964
14:58:24|0.00014961
14:58:25|0.00014961
14:58:26|0.00014961
14:58:27|0.00014964
14:58:28|0.00014966
14:58:29|0.00014966
14:58:30|0.00014966
14:58:31|0.00014967
14:58:33|0.00014962
14:58:35|0.00014962
14:58:36|0.00014962
14:58:37|0.00014959
14:58:38|0.00014962
14:58:39|0.00014962
14:58:41|0.00014962
14:58:41|0.00014966
14:58:43|0.00014966
14:58:44|0.00014964
14:58:44|0.00014964
14:58:46|0.00014959
14:58:46|0.00014957
14:58:47|0.0001496
14:58:49|0.00014958
14:58:50|0.00014956
14:58:51|0.00014956
14:58:52|0.00014955
14:58:53|0.00014955
14:58:54|0.00014954
14:58:55|0.00014954
14:58:56|0.00014955
14:58:57|0.00014955
14:58:58|0.00014955
14:58:59|0.00014955
14:59:00|0.00014955
14:59:01|0.00014957
14:59:03|0.00014957
14:59:03|0.00014954
14:59:05|0.00014953
14:59:06|0.0001495
14:59:06|0.0001495
14:59:08|0.0001495
14:59:10|0.00014948
14:59:10|0.00014943
14:59:11|0.00014943
14:59:12|0.00014942
14:59:13|0.00014942
14:59:14|0.00014944
14:59:15|0.00014942
14:59:16|0.00014941
14:59:19|0.00014945
14:59:19|0.00014945
14:59:20|0.00014945
14:59:21|0.00014945
14:59:23|0.00014945
14:59:23|0.00014948
14:59:24|0.00014947
14:59:25|0.00014945
14:59:26|0.00014944
14:59:27|0.00014947
14:59:28|0.00014946
14:59:29|0.00014946
14:59:30|0.00014946
14:59:32|0.00014943
14:59:34|0.00014945
14:59:36|0.00014945
14:59:36|0.00014943
14:59:38|0.00014943
14:59:39|0.00014943
14:59:41|0.00014943
14:59:42|0.00014941
14:59:42|0.00014943
14:59:43|0.00014943
14:59:44|0.00014943
14:59:46|0.00014943
14:59:47|0.00014943
14:59:48|0.00014943
14:59:48|0.00014941
14:59:50|0.00014941
14:59:51|0.00014942
14:59:52|0.00014942
14:59:53|0.00014942
14:59:54|0.00014942
14:59:55|0.00014942
14:59:56|0.00014942
14:59:58|0.00014946
14:59:59|0.00014947
15:00:00|0.00014947
15:00:01|0.00014948
15:00:02|0.00014957
15:00:04|0.00014946
15:00:05|0.00014944
15:00:08|0.00014943
15:00:09|0.00014944
15:00:10|0.00014942
15:00:12|0.00014943
15:00:12|0.00014941
15:00:14|0.00014939
15:00:15|0.00014938
15:00:17|0.00014934
15:00:17|0.00014932
15:00:18|0.00014929
15:00:19|0.00014929
15:00:20|0.00014937
15:00:21|0.00014939
15:00:22|0.00014941
15:00:23|0.00014941
15:00:24|0.00014936
15:00:26|0.00014936
15:00:27|0.00014929
15:00:27|0.00014927
15:00:28|0.00014924
15:00:30|0.00014923
15:00:30|0.00014922
15:00:32|0.0001492
15:00:32|0.00014916
15:00:34|0.00014916
15:00:36|0.00014914
15:00:37|0.00014909
15:00:38|0.00014905
15:00:39|0.00014914
15:00:40|0.00014907
15:00:41|0.00014902
15:00:43|0.00014894
15:00:44|0.00014898
15:00:45|0.00014901
15:00:46|0.00014903
15:00:47|0.00014903
15:00:48|0.00014902
15:00:49|0.00014899
15:00:50|0.00014899
15:00:51|0.00014906
15:00:52|0.00014903
15:00:53|0.000149
15:00:54|0.000149
15:00:55|0.000149
15:00:56|0.00014898
15:00:57|0.00014898
15:00:58|0.00014898
15:01:00|0.00014903
15:01:01|0.00014905
15:01:01|0.00014901
15:01:03|0.00014903
15:01:04|0.00014902
15:01:05|0.00014896
15:01:06|0.00014896
15:01:06|0.00014895
15:01:07|0.00014895
15:01:09|0.00014895
15:01:09|0.00014896
15:01:10|0.00014896
15:01:12|0.00014895
15:01:13|0.00014893
15:01:14|0.00014893
15:01:15|0.00014895
15:01:16|0.00014892
15:01:17|0.00014892
15:01:18|0.00014891
15:01:19|0.00014891
15:01:20|0.00014893
15:01:21|0.00014893
15:01:22|0.00014892
15:01:23|0.00014891
15:01:24|0.00014897
15:01:25|0.00014894
15:01:26|0.00014893
15:01:27|0.00014892
15:01:28|0.00014891
15:01:29|0.00014891
15:01:30|0.00014893
15:01:31|0.00014895
15:01:32|0.00014898
15:01:33|0.00014897
15:01:35|0.00014897
15:01:35|0.00014896
15:01:37|0.000149
15:01:37|0.000149
15:01:39|0.000149
15:01:40|0.000149
15:01:41|0.000149
15:01:43|0.00014905
15:01:44|0.00014904
15:01:44|0.00014903
15:01:46|0.00014903
15:01:47|0.00014896
15:01:47|0.00014897
15:01:48|0.00014897
15:01:51|0.00014899
15:01:51|0.00014899
15:01:52|0.000149
15:01:53|0.00014899
15:01:54|0.00014896
15:01:55|0.0001489
15:01:56|0.0001489
15:01:58|0.00014893
15:01:59|0.00014891
15:01:59|0.00014889
15:02:00|0.00014885
15:02:03|0.00014885
15:02:03|0.00014876
15:02:04|0.00014873
15:02:05|0.00014869
15:02:06|0.00014873
15:02:08|0.00014878
15:02:09|0.00014875
15:02:10|0.00014876
15:02:10|0.00014876
15:02:12|0.00014876
15:02:13|0.00014878
15:02:14|0.00014878
15:02:15|0.00014878
15:02:16|0.00014878
15:02:17|0.00014883
15:02:18|0.00014881
15:02:19|0.00014879
15:02:21|0.00014877
15:02:22|0.00014875
15:02:23|0.00014875
15:02:24|0.00014874
15:02:25|0.00014872
15:02:26|0.0001487
15:02:27|0.00014866
15:02:28|0.00014867
15:02:29|0.00014867
15:02:30|0.00014878
15:02:30|0.0001488
15:02:31|0.0001488
15:02:33|0.0001488
15:02:33|0.00014881
15:02:35|0.00014882
15:02:35|0.00014888
15:02:38|0.00014888
15:02:38|0.00014885
15:02:40|0.00014887
15:02:42|0.00014892
15:02:42|0.00014885
15:02:43|0.00014883
15:02:44|0.00014886
15:02:46|0.00014886
15:02:47|0.00014886
15:02:49|0.00014884
15:02:49|0.00014888
15:02:51|0.00014889
15:02:51|0.00014888
15:02:53|0.00014888
15:02:54|0.00014888
15:02:55|0.00014889
15:02:56|0.00014889
15:02:57|0.00014886
15:02:58|0.00014888
15:02:59|0.00014888
15:03:01|0.00014888
15:03:02|0.00014888
15:03:03|0.00014891
15:03:04|0.00014887
15:03:04|0.00014885
15:03:06|0.00014874
15:03:06|0.00014874
15:03:07|0.00014876
15:03:08|0.00014881
15:03:09|0.00014881
15:03:11|0.00014878
15:03:12|0.00014878
15:03:13|0.00014878
15:03:14|0.00014877
15:03:14|0.00014875
15:03:16|0.00014867
15:03:17|0.0001487
15:03:18|0.00014881
15:03:19|0.00014888
15:03:20|0.00014882
15:03:21|0.00014887
15:03:22|0.00014889
15:03:23|0.00014889
15:03:24|0.00014888
15:03:25|0.00014887
15:03:26|0.0001489
15:03:27|0.0001489
15:03:28|0.0001489
15:03:29|0.00014895
15:03:30|0.00014896
15:03:31|0.00014899
15:03:32|0.00014903
15:03:33|0.00014908
15:03:34|0.00014903
15:03:35|0.00014899
15:03:36|0.00014899
15:03:38|0.00014899
15:03:38|0.00014899
15:03:40|0.00014902
15:03:40|0.00014906
15:03:42|0.00014906
15:03:42|0.00014903
15:03:44|0.00014899
15:03:46|0.000149
15:03:46|0.000149
15:03:48|0.000149
15:03:49|0.00014902
15:03:51|0.00014902
15:03:52|0.00014906
15:03:52|0.00014907
15:03:53|0.00014906
15:03:54|0.00014906
15:03:55|0.00014906
15:03:57|0.00014907
15:03:57|0.00014907
15:04:00|0.00014903
15:04:01|0.00014903
15:04:01|0.00014903
15:04:03|0.00014903
15:04:03|0.00014903
15:04:05|0.00014903
15:04:05|0.00014904
15:04:07|0.00014904
15:04:08|0.00014904
15:04:09|0.00014897
15:04:10|0.00014891
15:04:11|0.00014894
15:04:12|0.00014892
15:04:13|0.00014886
15:04:15|0.00014883
15:04:15|0.0001488
15:04:16|0.0001488
15:04:18|0.0001488
15:04:18|0.0001488
15:04:20|0.0001488
15:04:20|0.0001488
15:04:21|0.00014881
15:04:23|0.0001488
15:04:24|0.0001488
15:04:25|0.00014881
15:04:26|0.00014882
15:04:27|0.0001488
15:04:27|0.0001488
15:04:29|0.00014879
15:04:30|0.00014879
15:04:31|0.00014883
15:04:31|0.00014888
15:04:32|0.00014889
15:04:34|0.00014884
15:04:35|0.00014884
15:04:36|0.00014885
15:04:37|0.00014884
15:04:39|0.00014887
15:04:41|0.00014885
15:04:41|0.00014884
15:04:43|0.00014875
15:04:44|0.00014874
15:04:46|0.00014876
15:04:47|0.0001488
15:04:48|0.0001488
15:04:49|0.00014884
15:04:50|0.00014884
15:04:52|0.00014885
15:04:53|0.00014884
15:04:54|0.00014883
15:04:55|0.00014883
15:04:57|0.00014883
15:04:57|0.00014883
15:04:59|0.00014884
15:05:00|0.00014888
15:05:01|0.00014888
15:05:02|0.00014887
15:05:02|0.00014887
15:05:04|0.00014887
15:05:05|0.00014889
15:05:06|0.00014886
15:05:07|0.00014873
15:05:08|0.00014877
15:05:09|0.00014883
15:05:11|0.00014883
15:05:11|0.00014879
15:05:13|0.00014876
15:05:15|0.00014875
15:05:15|0.00014873
15:05:16|0.00014872
15:05:17|0.00014872
15:05:18|0.00014872
15:05:19|0.00014872
15:05:21|0.00014877
15:05:21|0.00014882
15:05:22|0.00014874
15:05:23|0.00014874
15:05:25|0.0001487
15:05:25|0.00014869
15:05:27|0.00014869
15:05:27|0.00014869
15:05:29|0.0001487
15:05:30|0.00014875
15:05:32|0.00014873
15:05:32|0.00014869
15:05:33|0.00014869
15:05:34|0.00014865
15:05:36|0.00014863
15:05:36|0.00014864
15:05:37|0.00014864
15:05:39|0.00014868
15:05:41|0.00014867
15:05:42|0.00014867
15:05:43|0.00014871
15:05:44|0.00014869
15:05:45|0.00014869
15:05:46|0.00014868
15:05:47|0.00014869
15:05:48|0.0001487
15:05:49|0.00014875
15:05:51|0.00014875
15:05:51|0.00014875
15:05:53|0.00014875
15:05:54|0.00014875
15:05:54|0.00014877
15:05:56|0.00014877
15:05:58|0.00014878
15:05:58|0.00014876
15:05:59|0.00014876
15:06:00|0.00014876
15:06:02|0.00014876
15:06:03|0.00014874
15:06:04|0.00014872
15:06:05|0.0001487
15:06:07|0.00014872
15:06:08|0.00014872
15:06:09|0.00014869
15:06:09|0.00014869
15:06:11|0.00014869
15:06:12|0.00014869
15:06:13|0.00014869
15:06:14|0.00014868
15:06:15|0.00014862
15:06:15|0.00014861
15:06:17|0.00014862
15:06:17|0.00014862
15:06:19|0.00014865
15:06:20|0.00014865
15:06:20|0.00014866
15:06:22|0.00014868
15:06:23|0.00014868
15:06:25|0.00014866
15:06:26|0.00014866
15:06:27|0.00014866
15:06:28|0.00014866
15:06:29|0.00014865
15:06:30|0.00014862
15:06:31|0.00014861
15:06:31|0.00014861
15:06:32|0.00014854
15:06:34|0.00014854
15:06:34|0.00014862
15:06:36|0.00014865
15:06:37|0.00014861
15:06:37|0.00014856
15:06:39|0.00014857
15:06:40|0.00014858
15:06:41|0.00014857
15:06:42|0.00014857
15:06:43|0.00014859
15:06:45|0.00014864
15:06:46|0.00014867
15:06:47|0.00014866
15:06:48|0.00014866
15:06:49|0.00014866
15:06:50|0.00014862
15:06:51|0.00014861
15:06:52|0.00014861
15:06:54|0.00014857
15:06:54|0.00014855
15:06:55|0.00014856
15:06:57|0.00014856
15:06:57|0.00014855
15:06:59|0.00014854
15:07:00|0.00014854
15:07:01|0.00014854
15:07:02|0.00014852
15:07:04|0.00014857
15:07:04|0.00014849
15:07:06|0.00014848
15:07:06|0.00014848
15:07:07|0.00014847
15:07:09|0.00014845
15:07:10|0.00014844
15:07:11|0.00014838
15:07:12|0.00014839
15:07:13|0.00014839
15:07:14|0.0001484
15:07:15|0.00014843
15:07:16|0.00014843
15:07:18|0.00014842
15:07:18|0.00014842
15:07:20|0.00014843
15:07:21|0.00014843
15:07:22|0.00014843
15:07:23|0.00014843
15:07:24|0.00014843
15:07:24|0.00014843
15:07:26|0.00014843
15:07:27|0.00014843
15:07:28|0.00014843
15:07:28|0.00014843
15:07:30|0.00014844
15:07:31|0.00014844
15:07:32|0.00014846
15:07:33|0.00014843
15:07:34|0.00014838
15:07:35|0.00014835
15:07:36|0.00014834
15:07:37|0.00014834
15:07:38|0.00014834
15:07:39|0.00014835
15:07:40|0.00014835
15:07:42|0.00014835
15:07:43|0.00014835
15:07:44|0.00014837
15:07:45|0.00014836
15:07:46|0.00014836
15:07:47|0.00014836
15:07:49|0.00014834
15:07:49|0.00014834
15:07:51|0.00014834
15:07:52|0.00014837
15:07:53|0.00014838
15:07:54|0.00014839
15:07:55|0.00014839
15:07:56|0.00014837
15:07:57|0.00014837
15:07:58|0.00014837
15:07:59|0.00014829
15:08:01|0.00014829
15:08:01|0.00014829
15:08:02|0.00014833
15:08:03|0.00014832
15:08:05|0.00014831
15:08:06|0.00014834
15:08:07|0.00014834
15:08:08|0.00014835
15:08:09|0.00014831
15:08:11|0.00014834
15:08:11|0.00014836
15:08:12|0.00014836
15:08:13|0.00014836
15:08:14|0.00014836
15:08:15|0.00014836
15:08:16|0.00014834
15:08:17|0.00014833
15:08:18|0.00014833
15:08:19|0.00014834
15:08:20|0.00014835
15:08:21|0.00014836
15:08:23|0.00014836
15:08:23|0.00014837
15:08:25|0.00014837
15:08:25|0.00014837
15:08:26|0.00014837
15:08:27|0.00014837
15:08:28|0.00014838
15:08:29|0.00014838
15:08:31|0.00014838
15:08:32|0.00014838
15:08:33|0.00014838
15:08:34|0.00014833
15:08:34|0.00014832
15:08:36|0.00014825
15:08:37|0.00014825
15:08:38|0.00014827
15:08:38|0.00014822
15:08:40|0.00014822
15:08:40|0.00014827
15:08:43|0.00014826
15:08:43|0.00014828
15:08:45|0.00014821
15:08:46|0.00014814
15:08:48|0.00014818
15:08:49|0.00014821
15:08:50|0.00014819
15:08:51|0.00014819
15:08:53|0.00014815
15:08:54|0.00014813
15:08:55|0.00014805
15:08:56|0.0001481
15:08:56|0.00014809
15:08:58|0.00014807
15:08:58|0.00014808
15:08:59|0.00014807
15:09:01|0.00014808
15:09:01|0.00014808
15:09:02|0.00014808
15:09:04|0.00014815
15:09:05|0.00014818
15:09:06|0.00014818
15:09:07|0.00014809
15:09:09|0.00014807
15:09:10|0.00014807
15:09:10|0.00014804
15:09:11|0.00014803
15:09:12|0.00014799
15:09:13|0.00014799
15:09:15|0.000148
15:09:16|0.00014798
15:09:17|0.00014798
15:09:18|0.00014787
15:09:19|0.00014781
15:09:20|0.00014788
15:09:22|0.00014783
15:09:22|0.00014787
15:09:23|0.00014789
15:09:24|0.00014796
15:09:25|0.00014796
15:09:27|0.0001479
15:09:27|0.00014784
15:09:28|0.00014784
15:09:29|0.00014784
15:09:31|0.00014794
15:09:31|0.00014791
15:09:32|0.00014789
15:09:33|0.00014788
15:09:35|0.00014788
15:09:35|0.00014788
15:09:36|0.0001479
15:09:38|0.00014792
15:09:39|0.000148
15:09:40|0.000148
15:09:41|0.000148
15:09:42|0.000148
15:09:43|0.000148
15:09:45|0.00014801
15:09:46|0.00014803
15:09:48|0.00014802
15:09:49|0.00014799
15:09:50|0.00014802
15:09:50|0.00014804
15:09:52|0.00014796
15:09:54|0.00014802
15:09:55|0.00014804
15:09:56|0.00014809
15:09:57|0.00014809
15:09:58|0.00014809
15:09:59|0.00014808
15:10:00|0.00014811
15:10:01|0.0001481
15:10:02|0.00014808
15:10:03|0.00014803
15:10:05|0.00014803
15:10:05|0.00014799
15:10:06|0.00014793
15:10:08|0.00014795
15:10:09|0.00014796
15:10:09|0.00014794
15:10:11|0.00014793
15:10:11|0.00014792
15:10:13|0.00014792
15:10:14|0.00014791
15:10:14|0.00014791
15:10:16|0.0001479
15:10:17|0.0001479
15:10:18|0.00014791
15:10:19|0.00014792
15:10:20|0.00014797
15:10:22|0.00014799
15:10:22|0.00014804
15:10:23|0.00014807
15:10:24|0.00014811
15:10:26|0.00014806
15:10:26|0.00014806
15:10:28|0.00014804
15:10:28|0.00014796
15:10:29|0.00014795
15:10:30|0.00014794
15:10:31|0.00014791
15:10:33|0.00014791
15:10:34|0.00014789
15:10:35|0.00014786
15:10:36|0.00014786
15:10:37|0.00014787
15:10:38|0.00014783
15:10:39|0.00014784
15:10:40|0.00014784
15:10:40|0.00014784
15:10:41|0.00014791
15:10:42|0.00014798
15:10:45|0.00014798
15:10:46|0.00014798
15:10:48|0.00014794
15:10:49|0.0001479
15:10:50|0.00014787
15:10:51|0.00014783
15:10:53|0.0001478
15:10:54|0.0001478
15:10:55|0.00014783
15:10:56|0.00014786
15:10:57|0.00014786
15:10:58|0.00014786
15:10:59|0.00014785
15:11:00|0.00014787
15:11:01|0.00014787
15:11:03|0.00014789
15:11:03|0.00014792
15:11:04|0.00014795
15:11:06|0.00014793
15:11:07|0.00014798
15:11:08|0.00014799
15:11:08|0.00014798
15:11:10|0.00014799
15:11:10|0.00014806
15:11:11|0.00014806
15:11:13|0.00014803
15:11:13|0.00014804
15:11:15|0.00014807
15:11:15|0.00014808
15:11:17|0.00014809
15:11:18|0.00014809
15:11:18|0.00014806
15:11:19|0.00014806
15:11:21|0.00014812
15:11:22|0.00014818
15:11:22|0.00014815
15:11:23|0.00014815
15:11:24|0.00014815
15:11:25|0.00014808
15:11:26|0.00014807
15:11:28|0.00014807
15:11:29|0.00014807
15:11:29|0.00014808
15:11:31|0.00014804
15:11:32|0.00014802
15:11:33|0.00014802
15:11:34|0.00014802
15:11:35|0.00014802
15:11:36|0.00014801
15:11:37|0.00014795
15:11:38|0.00014795
15:11:39|0.00014795
15:11:40|0.00014795
15:11:41|0.00014796
15:11:43|0.00014801
15:11:43|0.00014801
15:11:45|0.000148
15:11:47|0.00014799
15:11:48|0.00014799
15:11:48|0.00014799
15:11:50|0.00014799
15:11:51|0.00014799
15:11:52|0.00014799
15:11:53|0.00014805
15:11:53|0.00014805
15:11:54|0.00014805
15:11:56|0.00014804
15:11:57|0.00014804
15:11:58|0.00014804
15:11:59|0.00014804
15:12:00|0.00014799
15:12:01|0.00014792
15:12:03|0.00014796
15:12:03|0.00014796
15:12:05|0.00014798
15:12:06|0.00014798
15:12:07|0.00014798
15:12:08|0.00014798
15:12:08|0.00014798
15:12:10|0.00014799
15:12:11|0.00014799
15:12:12|0.00014798
15:12:13|0.00014798
15:12:14|0.00014798
15:12:14|0.00014798
15:12:16|0.00014798
15:12:17|0.00014798
15:12:18|0.00014802
15:12:19|0.00014803
15:12:20|0.00014804
15:12:21|0.00014806
15:12:22|0.00014814
15:12:24|0.00014814
15:12:25|0.00014821
15:12:26|0.00014823
15:12:26|0.00014822
15:12:28|0.00014825
15:12:29|0.00014828
15:12:30|0.00014832
15:12:32|0.00014832
15:12:33|0.00014832
15:12:34|0.00014827
15:12:35|0.00014827
15:12:36|0.00014827
15:12:37|0.00014813
15:12:38|0.0001481
15:12:39|0.00014809
15:12:40|0.00014809
15:12:41|0.00014809
15:12:42|0.00014807
15:12:43|0.00014811
15:12:44|0.00014813
15:12:46|0.00014814
15:12:46|0.00014812
15:12:48|0.00014812
15:12:49|0.00014808
15:12:50|0.00014807
15:12:51|0.00014807
15:12:52|0.00014807
15:12:54|0.00014807
15:12:55|0.00014807
15:12:57|0.00014811
15:12:58|0.00014811
15:12:59|0.00014811
15:13:00|0.00014809
15:13:00|0.0001481
15:13:02|0.00014806
15:13:03|0.00014803
15:13:04|0.00014806
15:13:05|0.00014806
15:13:06|0.00014808
15:13:07|0.00014808
15:13:08|0.00014808
15:13:09|0.00014808
15:13:10|0.00014808
15:13:11|0.00014806
15:13:12|0.00014806
15:13:14|0.00014806
15:13:15|0.00014806
15:13:15|0.00014806
15:13:17|0.00014806
15:13:17|0.00014806
15:13:18|0.00014806
15:13:20|0.00014801
15:13:20|0.00014801
15:13:22|0.00014798
15:13:23|0.00014798
15:13:25|0.00014793
15:13:25|0.00014794
15:13:26|0.00014794
15:13:27|0.00014792
15:13:28|0.00014789
15:13:30|0.00014789
15:13:31|0.00014792
15:13:32|0.00014791
15:13:34|0.00014788
15:13:35|0.00014788
15:13:36|0.00014788
15:13:36|0.00014788
15:13:38|0.00014787
15:13:39|0.00014787
15:13:39|0.00014787
15:13:41|0.00014787
15:13:42|0.00014787
15:13:43|0.00014788
15:13:44|0.00014788
15:13:45|0.00014793
15:13:47|0.00014793
15:13:48|0.00014797
15:13:49|0.00014797
15:13:50|0.00014798
15:13:52|0.00014796
15:13:53|0.00014797
15:13:54|0.00014797
15:13:55|0.00014797
15:13:57|0.00014797
15:13:57|0.00014798
15:13:59|0.00014799
15:14:00|0.00014797
15:14:00|0.00014796
15:14:01|0.00014789
15:14:03|0.00014786
15:14:04|0.00014786
15:14:04|0.00014785
15:14:06|0.00014785
15:14:07|0.00014785
15:14:08|0.00014785
15:14:09|0.00014785
15:14:09|0.00014785
15:14:11|0.00014786
15:14:12|0.00014786
15:14:13|0.00014786
15:14:14|0.00014787
15:14:15|0.00014785
15:14:16|0.00014781
15:14:18|0.00014779
15:14:18|0.00014779
15:14:19|0.00014775
15:14:21|0.00014773
15:14:22|0.00014773
15:14:22|0.00014772
15:14:23|0.00014768
15:14:25|0.00014767
15:14:25|0.00014773
15:14:27|0.00014772
15:14:27|0.00014772
15:14:28|0.0001477
15:14:29|0.0001477
15:14:30|0.00014768
15:14:31|0.0001477
15:14:32|0.0001477
15:14:34|0.0001477
15:14:34|0.00014769
15:14:36|0.00014768
15:14:37|0.00014766
15:14:37|0.00014762
15:14:39|0.00014762
15:14:40|0.00014761
15:14:41|0.0001476
15:14:43|0.00014746
15:14:43|0.00014749
15:14:46|0.00014738
15:14:46|0.0001474
15:14:48|0.00014742
15:14:48|0.00014742
15:14:51|0.00014743
15:14:51|0.00014743
15:14:52|0.00014739
15:14:53|0.00014739
15:14:55|0.00014743
15:14:56|0.00014744
15:14:57|0.00014739
15:14:59|0.00014747
15:15:00|0.00014746
15:15:01|0.00014738
15:15:02|0.00014735
15:15:03|0.00014733
15:15:05|0.00014745
15:15:07|0.00014735
15:15:08|0.00014741
15:15:09|0.00014742
15:15:10|0.00014739
15:15:11|0.00014738
15:15:12|0.0001474
15:15:14|0.00014746
15:15:15|0.00014749
15:15:16|0.00014755
15:15:17|0.00014759
15:15:18|0.00014751
15:15:19|0.00014749
15:15:21|0.00014745
15:15:21|0.00014745
15:15:23|0.00014745
15:15:23|0.00014747
15:15:25|0.00014747
15:15:26|0.00014747
15:15:28|0.00014748
15:15:29|0.00014748
15:15:30|0.00014744
15:15:31|0.00014743
15:15:32|0.00014748
15:15:33|0.00014743
15:15:34|0.0001474
15:15:35|0.00014739
15:15:37|0.00014742
15:15:38|0.00014746
15:15:38|0.00014747
15:15:39|0.00014747
15:15:41|0.00014748
15:15:42|0.0001475
15:15:43|0.0001475
15:15:44|0.0001475
15:15:46|0.00014753
15:15:46|0.00014759
15:15:47|0.00014762
15:15:49|0.00014763
15:15:50|0.00014763
15:15:51|0.00014769
15:15:52|0.00014772
15:15:53|0.00014774
15:15:54|0.0001478
15:15:55|0.00014781
15:15:56|0.00014785
15:15:58|0.0001478
15:15:58|0.00014784
15:15:59|0.00014783
15:16:00|0.0001478
15:16:01|0.0001478
15:16:03|0.00014775
15:16:03|0.00014774
15:16:05|0.0001478
15:16:05|0.00014782
15:16:07|0.00014776
15:16:07|0.00014783
15:16:09|0.00014781
15:16:10|0.00014779
15:16:11|0.00014779
15:16:12|0.00014778
15:16:13|0.00014761
15:16:14|0.00014758
15:16:15|0.00014757
15:16:16|0.00014756
15:16:17|0.00014757
15:16:18|0.00014752
15:16:20|0.00014755
15:16:21|0.00014754
15:16:22|0.00014757
15:16:23|0.00014752
15:16:24|0.00014752
15:16:25|0.00014757
15:16:27|0.0001476
15:16:27|0.00014763
15:16:28|0.00014764
15:16:30|0.00014757
15:16:31|0.00014754
15:16:32|0.00014753
15:16:34|0.00014749
15:16:35|0.00014746
15:16:37|0.00014744
15:16:38|0.00014744
15:16:39|0.00014744
15:16:40|0.00014745
15:16:41|0.00014746
15:16:42|0.00014747
15:16:44|0.00014745
15:16:45|0.00014751
15:16:47|0.00014752
15:16:48|0.00014747
15:16:49|0.00014747
15:16:50|0.00014742
15:16:51|0.00014732
15:16:52|0.00014739
15:16:53|0.00014739
15:16:54|0.00014734
15:16:55|0.00014742
15:16:56|0.00014741
15:16:58|0.00014739
15:16:58|0.00014737
15:16:59|0.00014732
15:17:00|0.00014724
15:17:01|0.00014725
15:17:02|0.00014734
15:17:04|0.00014732
15:17:05|0.0001473
15:17:06|0.00014733
15:17:06|0.00014735
15:17:08|0.00014735
15:17:09|0.00014726
15:17:09|0.00014726
15:17:10|0.00014731
15:17:12|0.00014739
15:17:13|0.00014734
15:17:13|0.00014721
15:17:15|0.00014721
15:17:16|0.00014721
15:17:17|0.00014721
15:17:19|0.00014716
15:17:19|0.00014718
15:17:20|0.00014721
15:17:21|0.00014718
15:17:22|0.00014718
15:17:24|0.0001471
15:17:24|0.00014714
15:17:25|0.00014715
15:17:26|0.00014717
15:17:27|0.00014709
15:17:28|0.00014703
15:17:29|0.00014699
15:17:31|0.00014696
15:17:32|0.00014697
15:17:34|0.00014683
15:17:35|0.00014682
15:17:37|0.00014682
15:17:38|0.00014683
15:17:39|0.00014685
15:17:40|0.00014689
15:17:41|0.00014685
15:17:42|0.000147
15:17:43|0.00014696
15:17:44|0.00014691
15:17:45|0.00014691
15:17:46|0.00014695
15:17:47|0.00014694
15:17:48|0.00014684
15:17:49|0.00014679
15:17:50|0.00014677
15:17:52|0.00014672
15:17:53|0.00014672
15:17:54|0.00014672
15:17:55|0.00014678
15:17:56|0.00014678
15:17:57|0.00014684
15:17:58|0.00014682
15:18:00|0.00014685
15:18:00|0.00014683
15:18:02|0.00014678
15:18:03|0.00014679
15:18:04|0.00014679
15:18:05|0.00014677
15:18:06|0.00014676
15:18:07|0.00014671
15:18:08|0.00014668
15:18:09|0.00014668
15:18:11|0.00014672
15:18:11|0.00014671
15:18:13|0.00014671
15:18:13|0.0001467
15:18:14|0.00014674
15:18:15|0.00014677
15:18:17|0.00014687
15:18:18|0.00014688
15:18:18|0.00014688
15:18:20|0.00014683
15:18:20|0.00014687
15:18:22|0.00014687
15:18:23|0.00014678
15:18:24|0.00014672
15:18:25|0.00014668
15:18:26|0.00014667
15:18:27|0.0001466
15:18:28|0.0001466
15:18:29|0.0001466
15:18:30|0.00014658
15:18:31|0.00014655
15:18:32|0.00014653
15:18:33|0.00014653
15:18:35|0.00014657
15:18:36|0.00014653
15:18:37|0.00014661
15:18:39|0.0001466
15:18:40|0.00014661
15:18:41|0.00014664
15:18:43|0.00014668
15:18:44|0.00014676
15:18:45|0.00014678
15:18:47|0.00014675
15:18:48|0.00014674
15:18:48|0.00014673
15:18:49|0.00014671
15:18:51|0.00014667
15:18:52|0.00014665
15:18:53|0.00014666
15:18:55|0.00014659
15:18:55|0.00014659
15:18:56|0.00014662
15:18:57|0.00014662
15:18:58|0.00014662
15:19:00|0.00014666
15:19:00|0.00014662
15:19:02|0.00014667
15:19:03|0.0001467
15:19:03|0.00014662
15:19:05|0.00014659
15:19:06|0.00014664
15:19:06|0.00014666
15:19:07|0.00014666
15:19:09|0.00014669
15:19:09|0.00014665
15:19:11|0.00014664
15:19:11|0.00014667
15:19:13|0.00014668
15:19:14|0.00014671
15:19:15|0.00014668
15:19:16|0.00014663
15:19:17|0.00014663
15:19:18|0.00014664
15:19:19|0.00014662
15:19:20|0.00014663
15:19:21|0.00014658
15:19:22|0.00014651
15:19:23|0.00014655
15:19:25|0.00014664
15:19:25|0.00014672
15:19:26|0.00014675
15:19:28|0.00014681
15:19:28|0.00014683
15:19:29|0.00014688
15:19:31|0.00014692
15:19:31|0.00014685
15:19:32|0.0001468
15:19:34|0.00014678
15:19:36|0.00014673
15:19:36|0.00014662
15:19:38|0.00014659
15:19:38|0.00014656
15:19:40|0.0001466
15:19:42|0.00014668
15:19:42|0.00014662
15:19:43|0.00014661
15:19:44|0.00014661
15:19:47|0.0001466
15:19:47|0.00014659
15:19:48|0.00014658
15:19:50|0.00014657
15:19:50|0.00014654
15:19:52|0.0001465
15:19:53|0.00014653
15:19:54|0.00014661
15:19:56|0.00014659
15:19:57|0.00014653
15:19:58|0.00014658
15:19:59|0.00014674
15:19:59|0.00014658
15:20:00|0.00014668
15:20:01|0.00014663
15:20:03|0.00014672
15:20:03|0.00014669
15:20:05|0.0001466
15:20:06|0.00014664
15:20:07|0.00014666
15:20:08|0.00014669
15:20:09|0.00014663
15:20:10|0.00014663
15:20:11|0.00014663
15:20:12|0.00014661
15:20:13|0.00014668
15:20:15|0.00014667
15:20:15|0.00014663
15:20:16|0.00014668
15:20:18|0.00014664
15:20:19|0.00014669
15:20:20|0.00014669
15:20:21|0.00014664
15:20:21|0.00014657
15:20:23|0.00014654
15:20:24|0.00014654
15:20:25|0.00014646
15:20:26|0.0001465
15:20:28|0.00014654
15:20:28|0.00014663
15:20:30|0.00014665
15:20:30|0.00014672
15:20:32|0.00014672
15:20:32|0.00014672
15:20:34|0.00014664
15:20:35|0.00014663
15:20:36|0.00014659
15:20:36|0.00014662
15:20:38|0.00014664
15:20:39|0.00014668
15:20:40|0.00014679
15:20:41|0.00014683
15:20:42|0.00014685
15:20:43|0.00014686
15:20:44|0.00014689
15:20:45|0.00014688
15:20:47|0.00014673
15:20:48|0.00014666
15:20:49|0.00014669
15:20:50|0.0001467
15:20:52|0.0001467
15:20:53|0.00014671
15:20:54|0.00014668
15:20:55|0.00014669
15:20:56|0.00014671
15:20:57|0.00014671
15:20:58|0.00014668
15:20:59|0.00014668
15:21:01|0.00014669
15:21:01|0.00014674
15:21:03|0.00014681
15:21:03|0.00014685
15:21:04|0.00014682
15:21:05|0.00014682
15:21:07|0.00014681
15:21:07|0.00014685
15:21:08|0.00014683
15:21:10|0.00014689
15:21:10|0.00014691
15:21:12|0.00014695
15:21:12|0.00014696
15:21:14|0.00014699
15:21:15|0.00014696
15:21:15|0.00014699
15:21:17|0.00014699
15:21:18|0.00014702
15:21:19|0.00014706
15:21:21|0.00014711
15:21:21|0.00014716
15:21:22|0.00014705
15:21:23|0.00014699
15:21:24|0.00014702
15:21:26|0.00014698
15:21:26|0.000147
15:21:27|0.00014706
15:21:28|0.00014703
15:21:29|0.00014698
15:21:30|0.00014705
15:21:31|0.00014711
15:21:32|0.00014711
15:21:33|0.0001471
15:21:34|0.00014713
15:21:35|0.00014712
15:21:37|0.00014713
15:21:37|0.00014714
15:21:39|0.0001471
15:21:39|0.00014704
15:21:40|0.00014704
15:21:41|0.00014699
15:21:42|0.00014696
15:21:44|0.00014696
15:21:44|0.00014697
15:21:45|0.00014697
15:21:47|0.00014696
15:21:49|0.00014698
15:21:50|0.000147
15:21:51|0.00014701
15:21:52|0.00014699
15:21:53|0.00014696
15:21:55|0.00014697
15:21:55|0.00014697
15:21:56|0.00014699
15:21:58|0.000147
15:21:59|0.000147
15:22:00|0.00014711
15:22:02|0.00014709
15:22:03|0.00014699
15:22:04|0.00014704
15:22:05|0.00014704
15:22:06|0.00014704
15:22:07|0.00014694
15:22:09|0.00014694
15:22:10|0.00014694
15:22:10|0.00014697
15:22:11|0.00014705
15:22:12|0.00014704
15:22:14|0.00014703
15:22:15|0.00014699
15:22:15|0.000147
15:22:17|0.00014701
15:22:18|0.00014692
15:22:19|0.00014692
15:22:20|0.00014696
15:22:21|0.00014697
15:22:22|0.00014697
15:22:23|0.00014697
15:22:24|0.00014696
15:22:25|0.00014693
15:22:26|0.00014693
15:22:27|0.00014697
15:22:28|0.00014697
15:22:29|0.00014698
15:22:30|0.00014696
15:22:32|0.00014698
15:22:33|0.00014695
15:22:33|0.00014695
15:22:34|0.00014691
15:22:35|0.0001469
15:22:36|0.00014695
15:22:37|0.00014695
15:22:39|0.00014695
15:22:39|0.00014693
15:22:41|0.00014691
15:22:41|0.00014694
15:22:42|0.00014695
15:22:44|0.00014691
15:22:44|0.00014691
15:22:45|0.00014692
15:22:47|0.00014692
15:22:48|0.00014688
15:22:50|0.00014688
15:22:51|0.00014692
15:22:52|0.00014692
15:22:53|0.00014692
15:22:54|0.00014692
15:22:55|0.00014696
15:22:56|0.00014695
15:22:57|0.00014693
15:22:58|0.00014693
15:22:59|0.00014692
15:23:01|0.0001469
15:23:02|0.00014684
15:23:03|0.00014686
15:23:04|0.00014694
15:23:05|0.00014696
15:23:06|0.000147
15:23:07|0.00014709
15:23:08|0.00014712
15:23:09|0.00014713
15:23:10|0.00014713
15:23:11|0.0001471
15:23:12|0.0001471
15:23:13|0.0001471
15:23:14|0.00014705
15:23:16|0.00014704
15:23:17|0.00014706
15:23:18|0.00014706
15:23:19|0.00014708
15:23:20|0.00014712
15:23:21|0.00014715
15:23:22|0.00014716
15:23:23|0.00014717
15:23:24|0.00014727
15:23:25|0.00014727
15:23:27|0.00014731
15:23:27|0.00014733
15:23:28|0.0001474
15:23:29|0.0001474
15:23:30|0.0001474
15:23:31|0.00014745
15:23:32|0.00014745
15:23:34|0.00014733
15:23:35|0.00014734
15:23:36|0.00014735
15:23:37|0.00014744
15:23:37|0.00014752
15:23:39|0.0001475
15:23:41|0.00014755
15:23:41|0.00014759
15:23:43|0.00014761
15:23:43|0.00014762
15:23:44|0.00014762
15:23:45|0.0001476
15:23:47|0.0001476
15:23:48|0.0001476
15:23:49|0.00014764
15:23:50|0.00014762
15:23:51|0.00014772
15:23:52|0.00014773
15:23:53|0.00014776
15:23:54|0.00014784
15:23:55|0.00014781
15:23:56|0.0001478
15:23:57|0.00014779
15:23:58|0.00014782
15:23:59|0.00014783
15:24:01|0.00014781
15:24:01|0.0001478
15:24:02|0.0001478
15:24:04|0.00014775
15:24:04|0.00014774
15:24:06|0.00014777
15:24:07|0.00014784
15:24:09|0.00014786
15:24:10|0.00014787
15:24:11|0.00014797
15:24:11|0.00014802
15:24:13|0.00014812
15:24:14|0.00014816
15:24:16|0.00014818
15:24:16|0.00014822
15:24:17|0.00014817
15:24:18|0.00014811
15:24:19|0.00014813
15:24:20|0.0001481
15:24:22|0.00014816
15:24:22|0.00014812
15:24:23|0.00014812
15:24:24|0.00014811
15:24:25|0.00014809
15:24:27|0.00014812
15:24:27|0.00014812
15:24:28|0.00014814
15:24:29|0.00014821
15:24:30|0.00014818
15:24:32|0.00014814
15:24:33|0.00014815
15:24:33|0.00014818
15:24:35|0.00014819
15:24:36|0.00014819
15:24:37|0.00014821
15:24:38|0.00014826
15:24:39|0.00014826
15:24:40|0.00014825
15:24:41|0.0001482
15:24:42|0.0001482
15:24:43|0.00014821
15:24:44|0.00014821
15:24:45|0.00014823
15:24:46|0.00014823
15:24:47|0.00014823
15:24:48|0.00014823
15:24:49|0.00014822
15:24:51|0.00014823
15:24:53|0.00014817
15:24:53|0.00014817
15:24:55|0.00014817
15:24:57|0.00014817
15:24:59|0.00014816
15:25:00|0.0001482
15:25:01|0.00014821
15:25:02|0.00014819
15:25:04|0.00014819
15:25:04|0.00014825
15:25:05|0.00014826
15:25:07|0.00014826
15:25:07|0.00014827
15:25:09|0.00014827
15:25:10|0.00014827
15:25:11|0.00014826
15:25:12|0.00014827
15:25:13|0.00014827
15:25:14|0.0001483
15:25:15|0.00014828
15:25:15|0.00014822
15:25:17|0.00014818
15:25:18|0.00014818
15:25:19|0.00014816
15:25:20|0.00014816
15:25:21|0.00014811
15:25:22|0.00014807
15:25:23|0.00014809
15:25:25|0.00014807
15:25:25|0.00014811
15:25:26|0.00014811
15:25:27|0.00014807
15:25:28|0.00014808
15:25:29|0.0001481
15:25:30|0.00014806
15:25:32|0.000148
15:25:32|0.00014798
15:25:34|0.00014797
15:25:34|0.0001479
15:25:36|0.00014789
15:25:36|0.00014794
15:25:37|0.00014798
15:25:38|0.000148
15:25:39|0.00014794
15:25:40|0.00014795
15:25:42|0.00014798
15:25:43|0.00014798
15:25:43|0.00014798
15:25:45|0.00014798
15:25:46|0.00014804
15:25:46|0.00014804
15:25:47|0.00014806
15:25:49|0.00014811
15:25:49|0.00014811
15:25:52|0.0001481
15:25:53|0.00014803
15:25:54|0.00014811
15:25:56|0.00014818
15:25:57|0.00014821
15:25:58|0.0001483
15:25:59|0.00014831
15:26:01|0.00014831
15:26:01|0.00014828
15:26:02|0.00014834
15:26:04|0.00014837
15:26:04|0.00014843
15:26:05|0.00014849
15:26:06|0.00014854
15:26:08|0.0001485
15:26:09|0.00014849
15:26:09|0.00014846
15:26:11|0.00014864
15:26:11|0.00014864
15:26:12|0.00014865
15:26:13|0.00014865
15:26:15|0.00014866
15:26:16|0.00014867
15:26:18|0.00014864
15:26:18|0.00014862
15:26:19|0.00014866
15:26:20|0.00014865
15:26:22|0.00014865
15:26:23|0.00014865
15:26:24|0.00014866
15:26:25|0.00014866
15:26:26|0.00014853
15:26:27|0.00014853
15:26:28|0.00014844
15:26:29|0.00014842
15:26:30|0.00014845
15:26:31|0.00014841
15:26:33|0.00014841
15:26:33|0.00014841
15:26:35|0.00014838
15:26:36|0.00014838
15:26:37|0.00014828
15:26:38|0.00014822
15:26:39|0.00014822
15:26:40|0.00014828
15:26:41|0.00014828
15:26:42|0.00014828
15:26:43|0.00014832
15:26:44|0.00014833
15:26:46|0.00014833
15:26:46|0.00014833
15:26:47|0.00014835
15:26:49|0.00014834
15:26:49|0.00014832
15:26:50|0.0001483
15:26:51|0.00014829
15:26:53|0.00014824
15:26:54|0.0001482
15:26:56|0.00014821
15:26:57|0.00014818
15:26:58|0.00014817
15:26:59|0.00014816
15:27:00|0.00014811
15:27:00|0.00014812
15:27:02|0.0001482
15:27:03|0.00014823
15:27:03|0.00014825
15:27:05|0.00014823
15:27:05|0.00014822
15:27:08|0.00014823
15:27:09|0.00014831
15:27:10|0.00014835
15:27:11|0.00014843
15:27:13|0.0001484
15:27:13|0.00014844
15:27:14|0.00014848
15:27:16|0.00014845
15:27:17|0.00014845
15:27:18|0.00014848
15:27:19|0.00014854
15:27:20|0.00014854
15:27:22|0.0001485
15:27:23|0.00014855
15:27:24|0.00014855
15:27:24|0.00014848
15:27:26|0.00014846
15:27:27|0.00014849
15:27:28|0.00014853
15:27:30|0.00014852
15:27:31|0.00014852
15:27:31|0.00014854
15:27:32|0.00014853
15:27:33|0.00014864
15:27:35|0.00014856
15:27:35|0.00014856
15:27:38|0.00014857
15:27:38|0.00014851
15:27:39|0.00014851
15:27:41|0.00014851
15:27:41|0.00014851
15:27:42|0.00014851
15:27:43|0.00014851
15:27:44|0.0001485
15:27:45|0.00014851
15:27:48|0.00014852
15:27:49|0.00014852
15:27:50|0.0001485
15:27:51|0.00014846
15:27:51|0.00014849
15:27:54|0.00014849
15:27:55|0.00014845
15:27:56|0.00014845
15:27:57|0.00014845
15:27:58|0.00014845
15:27:59|0.00014844
15:28:00|0.00014837
15:28:02|0.00014844
15:28:02|0.00014844
15:28:04|0.00014848
15:28:06|0.00014853
15:28:07|0.00014846
15:28:07|0.00014842
15:28:08|0.00014837
15:28:10|0.0001484
15:28:11|0.0001484
15:28:12|0.00014841
15:28:13|0.00014843
15:28:14|0.00014837
15:28:15|0.00014836
15:28:15|0.00014823
15:28:17|0.00014819
15:28:18|0.00014819
15:28:18|0.00014819
15:28:20|0.00014818
15:28:20|0.00014815
15:28:22|0.00014812
15:28:22|0.00014813
15:28:24|0.00014813
15:28:25|0.00014813
15:28:26|0.00014813
15:28:27|0.00014813
15:28:28|0.00014815
15:28:29|0.00014815
15:28:30|0.00014813
15:28:31|0.00014803
15:28:32|0.00014799
15:28:33|0.00014799
15:28:34|0.00014803
15:28:35|0.00014808
15:28:36|0.00014803
15:28:38|0.000148
15:28:39|0.00014798
15:28:40|0.000148
15:28:41|0.000148
15:28:42|0.00014801
15:28:42|0.00014805
15:28:44|0.00014808
15:28:44|0.00014808
15:28:46|0.00014808
15:28:46|0.00014811
15:28:48|0.00014811
15:28:49|0.00014812
15:28:50|0.00014811
15:28:51|0.00014805
15:28:52|0.00014807
15:28:53|0.00014807
15:28:55|0.00014807
15:28:57|0.00014807
15:28:57|0.00014804
15:28:58|0.00014804
15:29:00|0.00014805
15:29:01|0.00014803
15:29:02|0.00014808
15:29:03|0.00014808
15:29:04|0.00014811
15:29:05|0.00014815
15:29:06|0.00014816
15:29:07|0.0001481
15:29:08|0.0001481
15:29:09|0.0001481
15:29:10|0.00014812
15:29:12|0.00014815
15:29:12|0.00014803
15:29:13|0.00014796
15:29:14|0.00014796
15:29:16|0.00014796
15:29:17|0.00014794
15:29:18|0.00014791
15:29:18|0.00014791
15:29:20|0.00014789
15:29:21|0.00014789
15:29:22|0.00014789
15:29:23|0.00014789
15:29:24|0.00014792
15:29:24|0.00014792
15:29:26|0.00014793
15:29:26|0.00014795
15:29:28|0.00014796
15:29:29|0.00014795
15:29:30|0.0001479
15:29:32|0.00014791
15:29:33|0.00014791
15:29:34|0.00014792
15:29:35|0.00014791
15:29:36|0.00014797
15:29:36|0.00014797
15:29:37|0.00014797
15:29:38|0.00014797
15:29:39|0.00014797
15:29:40|0.00014797
15:29:42|0.00014798
15:29:43|0.00014798
15:29:44|0.00014798
15:29:45|0.00014798
15:29:45|0.00014798
15:29:46|0.00014798
15:29:47|0.00014801
15:29:48|0.00014802
15:29:49|0.000148
15:29:50|0.00014799
15:29:51|0.000148
15:29:53|0.00014801
15:29:54|0.00014802
15:29:55|0.00014802
15:29:55|0.00014802
15:29:58|0.00014806
15:29:59|0.00014806
15:30:00|0.00014807
15:30:01|0.00014801
15:30:02|0.00014796
15:30:03|0.00014805
15:30:04|0.00014803
15:30:05|0.000148
15:30:07|0.00014795
15:30:07|0.00014793
15:30:09|0.00014793
15:30:09|0.00014791
15:30:10|0.00014793
15:30:11|0.00014793
15:30:13|0.00014789
15:30:13|0.00014789
15:30:15|0.00014789
15:30:15|0.00014795
15:30:16|0.00014791
15:30:17|0.00014791
15:30:18|0.00014791
15:30:19|0.00014788
15:30:20|0.00014788
15:30:22|0.00014785
15:30:23|0.00014779
15:30:24|0.00014778
15:30:24|0.00014787
15:30:26|0.00014786
15:30:26|0.00014783
15:30:28|0.00014783
15:30:28|0.00014783
15:30:30|0.00014783
15:30:30|0.00014779
15:30:32|0.0001479
15:30:32|0.0001479
15:30:34|0.00014787
15:30:35|0.00014786
15:30:36|0.00014785
15:30:37|0.00014793
15:30:38|0.00014794
15:30:39|0.00014803
15:30:40|0.00014802
15:30:41|0.00014802
15:30:42|0.00014801
15:30:43|0.000148
15:30:44|0.00014798
15:30:45|0.00014801
15:30:46|0.00014801
15:30:47|0.00014797
15:30:48|0.00014796
15:30:49|0.00014797
15:30:50|0.00014802
15:30:51|0.00014805
15:30:52|0.00014808
15:30:53|0.00014808
15:30:54|0.00014807
15:30:56|0.00014807
15:30:56|0.00014801
15:30:59|0.00014799
15:31:00|0.00014799
15:31:01|0.00014802
15:31:03|0.00014799
15:31:05|0.00014799
15:31:05|0.00014801
15:31:06|0.00014801
15:31:07|0.00014801
15:31:08|0.00014799
15:31:09|0.00014795
15:31:12|0.00014794
15:31:13|0.00014793
15:31:14|0.00014793
15:31:15|0.00014793
15:31:15|0.00014794
15:31:17|0.00014794
15:31:18|0.00014794
15:31:19|0.00014794
15:31:20|0.00014802
15:31:21|0.00014791
15:31:22|0.0001479
15:31:23|0.00014786
15:31:24|0.00014786
15:31:25|0.00014785
15:31:26|0.00014788
15:31:27|0.00014786
15:31:29|0.00014787
15:31:29|0.00014786
15:31:30|0.00014786
15:31:31|0.00014787
15:31:33|0.00014787
15:31:34|0.00014786
15:31:34|0.00014792
15:31:35|0.00014798
15:31:36|0.00014798
15:31:38|0.00014801
15:31:39|0.00014801
15:31:40|0.000148
15:31:41|0.000148
15:31:42|0.00014799
15:31:44|0.00014799
15:31:45|0.00014798
15:31:45|0.00014802
15:31:46|0.00014802
15:31:47|0.00014804
15:31:48|0.00014801
15:31:50|0.00014797
15:31:50|0.00014797
15:31:51|0.00014796
15:31:52|0.00014791
15:31:53|0.00014793
15:31:54|0.00014793
15:31:55|0.00014794
15:31:57|0.00014795
15:31:58|0.00014794
15:32:00|0.00014792
15:32:00|0.0001479
15:32:02|0.0001479
15:32:03|0.00014789
15:32:04|0.00014788
15:32:05|0.00014793
15:32:06|0.00014793
15:32:07|0.00014787
15:32:08|0.00014785
15:32:10|0.00014782
15:32:11|0.00014777
15:32:12|0.00014782
15:32:12|0.00014789
15:32:14|0.00014794
15:32:14|0.00014797
15:32:16|0.00014797
15:32:16|0.00014798
15:32:17|0.00014799
15:32:18|0.00014797
15:32:19|0.00014797
15:32:21|0.00014798
15:32:22|0.00014798
15:32:23|0.00014801
15:32:24|0.00014812
15:32:25|0.00014815
15:32:27|0.00014812
15:32:27|0.00014802
15:32:28|0.00014814
15:32:29|0.00014816
15:32:30|0.00014817
15:32:31|0.00014816
15:32:32|0.00014816
15:32:34|0.00014816
15:32:35|0.00014816
15:32:35|0.00014818
15:32:36|0.00014818
15:32:38|0.00014818
15:32:38|0.00014819
15:32:40|0.00014819
15:32:40|0.00014819
15:32:41|0.00014816
15:32:42|0.00014816
15:32:43|0.00014816
15:32:45|0.00014812
15:32:46|0.0001481
15:32:46|0.00014808
15:32:47|0.00014809
15:32:49|0.00014809
15:32:50|0.00014809
15:32:50|0.00014809
15:32:52|0.00014809
15:32:53|0.0001482
15:32:54|0.0001483
15:32:55|0.0001483
15:32:56|0.00014831
15:32:57|0.00014831
15:32:59|0.00014831
15:33:00|0.0001483
15:33:01|0.00014833
15:33:02|0.00014832
15:33:03|0.00014839
15:33:05|0.00014839
15:33:06|0.00014836
15:33:07|0.00014839
15:33:08|0.00014839
15:33:09|0.00014842
15:33:10|0.00014841
15:33:11|0.00014842
15:33:12|0.00014842
15:33:13|0.00014842
15:33:14|0.00014842
15:33:15|0.00014842
15:33:17|0.00014843
15:33:17|0.00014843
15:33:18|0.00014843
15:33:20|0.00014841
15:33:20|0.00014833
15:33:21|0.00014834
15:33:22|0.00014834
15:33:24|0.00014831
15:33:24|0.00014834
15:33:25|0.00014834
15:33:27|0.00014837
15:33:28|0.00014834
15:33:29|0.00014836
15:33:30|0.00014838
15:33:31|0.00014838
15:33:32|0.00014838
15:33:33|0.00014838
15:33:34|0.00014837
15:33:35|0.00014838
15:33:36|0.00014838
15:33:37|0.00014836
15:33:38|0.00014836
15:33:39|0.00014837
15:33:40|0.0001484
15:33:41|0.00014842
15:33:42|0.00014842
15:33:43|0.00014842
15:33:44|0.00014841
15:33:45|0.00014841
15:33:46|0.00014841
15:33:47|0.00014841
15:33:48|0.00014838
15:33:49|0.0001484
15:33:50|0.0001484
15:33:52|0.00014839
15:33:52|0.00014837
15:33:53|0.00014837
15:33:54|0.0001484
15:33:55|0.0001484
15:33:56|0.00014842
15:33:57|0.00014842
15:33:58|0.00014843
15:33:59|0.00014843
15:34:01|0.0001484
15:34:01|0.00014839
15:34:02|0.00014842
15:34:03|0.00014843
15:34:04|0.00014844
15:34:06|0.00014846
15:34:07|0.00014848
15:34:08|0.00014855
15:34:09|0.00014866
15:34:11|0.00014865
15:34:11|0.00014862
15:34:12|0.00014862
15:34:14|0.00014866
15:34:15|0.00014872
15:34:15|0.00014872
15:34:17|0.00014877
15:34:17|0.00014877
15:34:19|0.00014878
15:34:20|0.00014882
15:34:21|0.00014882
15:34:22|0.00014881
15:34:23|0.00014881
15:34:24|0.00014875
15:34:25|0.00014878
15:34:26|0.00014878
15:34:27|0.00014878
15:34:28|0.00014878
15:34:29|0.00014876
15:34:30|0.00014877
15:34:31|0.00014879
15:34:32|0.00014879
15:34:33|0.00014882
15:34:34|0.00014879
15:34:36|0.00014878
15:34:36|0.00014878
15:34:38|0.00014878
15:34:38|0.00014881
15:34:40|0.00014881
15:34:40|0.00014881
15:34:42|0.0001488
15:34:43|0.0001488
15:34:44|0.0001488
15:34:45|0.0001488
15:34:46|0.0001488
15:34:47|0.00014884
15:34:48|0.00014884
15:34:49|0.0001489
15:34:50|0.0001489
15:34:51|0.00014894
15:34:52|0.00014894
15:34:54|0.00014894
15:34:54|0.00014896
15:34:55|0.00014895
15:34:56|0.00014895
15:34:58|0.00014899
15:34:59|0.00014899
15:35:00|0.00014899
15:35:01|0.00014899
15:35:02|0.00014901
15:35:03|0.00014902
15:35:04|0.00014902
15:35:06|0.00014902
15:35:07|0.00014903
15:35:08|0.00014902
15:35:09|0.00014902
15:35:10|0.00014902
15:35:11|0.00014902
15:35:13|0.000149
15:35:13|0.000149
15:35:14|0.000149
15:35:15|0.000149
15:35:16|0.000149
15:35:17|0.000149
15:35:19|0.00014902
15:35:19|0.00014899
15:35:20|0.00014899
15:35:22|0.00014903
15:35:23|0.000149
15:35:24|0.000149
15:35:25|0.000149
15:35:25|0.00014907
15:35:27|0.00014903
15:35:28|0.00014903
15:35:29|0.00014905
15:35:30|0.00014907
15:35:31|0.00014911
15:35:32|0.00014915
15:35:33|0.00014915
15:35:34|0.00014913
15:35:35|0.00014912
15:35:36|0.00014912
15:35:37|0.00014909
15:35:38|0.00014904
15:35:39|0.00014908
15:35:41|0.00014906
15:35:42|0.00014906
15:35:43|0.00014904
15:35:44|0.00014904
15:35:44|0.00014904
15:35:45|0.00014904
15:35:46|0.00014907
15:35:47|0.00014907
15:35:48|0.00014907
15:35:50|0.00014908
15:35:50|0.00014908
15:35:51|0.00014913
15:35:52|0.00014911
15:35:53|0.00014912
15:35:54|0.00014912
15:35:55|0.00014912
15:35:56|0.00014914
15:35:57|0.00014913
15:35:58|0.00014913
15:35:59|0.00014911
15:36:00|0.00014912
15:36:02|0.00014913
15:36:03|0.00014913
15:36:04|0.00014913
15:36:05|0.00014915
15:36:05|0.00014918
15:36:07|0.00014918
15:36:08|0.00014914
15:36:09|0.00014914
15:36:10|0.00014914
15:36:11|0.00014902
15:36:12|0.00014901
15:36:14|0.0001491
15:36:15|0.00014909
15:36:16|0.00014909
15:36:17|0.00014908
15:36:18|0.00014907
15:36:20|0.00014907
15:36:20|0.00014903
15:36:22|0.00014903
15:36:22|0.00014905
15:36:24|0.00014902
15:36:25|0.00014902
15:36:25|0.00014904
15:36:26|0.00014904
15:36:27|0.00014904
15:36:29|0.00014899
15:36:30|0.00014889
15:36:31|0.0001489
15:36:31|0.00014889
15:36:32|0.00014889
15:36:34|0.00014889
15:36:35|0.00014889
15:36:36|0.0001489
15:36:37|0.00014887
15:36:38|0.00014886
15:36:39|0.00014873
15:36:40|0.00014874
15:36:41|0.00014875
15:36:42|0.00014876
15:36:43|0.00014879
15:36:45|0.00014879
15:36:45|0.00014879
15:36:47|0.00014877
15:36:48|0.00014877
15:36:49|0.00014875
15:36:50|0.00014875
15:36:50|0.00014875
15:36:51|0.00014874
15:36:53|0.00014874
15:36:53|0.00014888
15:36:55|0.00014888
15:36:56|0.00014892
15:36:57|0.00014892
15:36:58|0.00014889
15:36:58|0.00014889
15:37:00|0.00014887
15:37:00|0.00014885
15:37:02|0.00014885
15:37:04|0.00014883
15:37:05|0.00014883
15:37:05|0.00014883
15:37:06|0.00014883
15:37:07|0.00014868
15:37:08|0.00014867
15:37:09|0.00014861
15:37:11|0.00014861
15:37:12|0.00014861
15:37:13|0.00014861
15:37:13|0.0001487
15:37:15|0.00014876
15:37:16|0.0001488
15:37:17|0.00014879
15:37:18|0.00014876
15:37:19|0.00014877
15:37:20|0.00014877
15:37:21|0.00014877
15:37:22|0.00014878
15:37:23|0.00014878
15:37:24|0.0001488
15:37:25|0.0001488
15:37:26|0.00014871
15:37:27|0.00014871
15:37:28|0.00014871
15:37:29|0.00014873
15:37:31|0.00014868
15:37:31|0.00014867
15:37:32|0.00014868
15:37:33|0.00014868
15:37:35|0.00014868
15:37:35|0.00014875
15:37:36|0.00014875
15:37:37|0.00014875
15:37:39|0.00014874
15:37:39|0.00014874
15:37:40|0.00014874
15:37:41|0.00014874
15:37:43|0.00014873
15:37:43|0.00014877
15:37:45|0.00014877
15:37:46|0.00014876
15:37:46|0.00014888
15:37:48|0.00014887
15:37:49|0.00014885
15:37:50|0.00014884
15:37:51|0.00014884
15:37:52|0.00014884
15:37:53|0.00014884
15:37:53|0.00014884
15:37:54|0.00014883
15:37:56|0.00014883
15:37:57|0.00014883
15:37:58|0.00014883
15:37:59|0.00014877
15:38:00|0.00014878
15:38:01|0.00014886
15:38:02|0.00014886
15:38:04|0.00014891
15:38:05|0.00014894
15:38:06|0.00014897
15:38:07|0.00014901
15:38:08|0.0001491
15:38:09|0.00014911
15:38:10|0.00014911
15:38:11|0.00014906
15:38:13|0.00014905
15:38:14|0.000149
15:38:15|0.00014894
15:38:16|0.00014891
15:38:16|0.00014882
15:38:18|0.00014882
15:38:18|0.00014883
15:38:20|0.00014883
15:38:21|0.00014884
15:38:22|0.0001488
15:38:23|0.0001488
15:38:23|0.0001488
15:38:25|0.00014888
15:38:26|0.00014893
15:38:27|0.00014893
15:38:28|0.00014891
15:38:29|0.00014891
15:38:30|0.00014891
15:38:31|0.00014892
15:38:33|0.00014892
15:38:33|0.00014892
15:38:34|0.00014895
15:38:35|0.0001489
15:38:36|0.0001489
15:38:37|0.0001489
15:38:38|0.0001489
15:38:40|0.0001489
15:38:40|0.0001489
15:38:42|0.00014894
15:38:42|0.00014894
15:38:43|0.00014888
15:38:45|0.00014888
15:38:45|0.00014884
15:38:46|0.00014865
15:38:47|0.00014857
15:38:48|0.00014849
15:38:49|0.00014849
15:38:51|0.00014853
15:38:52|0.00014859
15:38:53|0.00014859
15:38:54|0.00014859
15:38:55|0.00014859
15:38:56|0.00014859
15:38:57|0.00014859
15:38:58|0.00014859
15:38:59|0.00014867
15:39:01|0.00014869
15:39:02|0.00014866
15:39:02|0.00014863
15:39:04|0.00014864
15:39:05|0.00014868
15:39:06|0.0001487
15:39:08|0.00014871
15:39:09|0.00014866
15:39:10|0.00014866
15:39:11|0.00014866
15:39:12|0.00014866
15:39:14|0.00014866
15:39:14|0.00014863
15:39:15|0.00014864
15:39:17|0.00014864
15:39:18|0.00014865
15:39:19|0.00014863
15:39:20|0.00014858
15:39:21|0.00014855
15:39:22|0.00014858
15:39:23|0.0001486
15:39:24|0.00014863
15:39:25|0.00014863
15:39:26|0.00014863
15:39:27|0.00014863
15:39:28|0.00014864
15:39:29|0.00014864
15:39:30|0.00014852
15:39:31|0.00014847
15:39:32|0.00014834
15:39:33|0.00014829
15:39:34|0.00014826
15:39:35|0.00014825
15:39:36|0.00014821
15:39:37|0.00014822
15:39:38|0.0001482
15:39:39|0.00014819
15:39:40|0.0001482
15:39:41|0.00014822
15:39:42|0.00014819
15:39:43|0.00014818
15:39:44|0.00014818
15:39:46|0.00014818
15:39:46|0.00014822
15:39:47|0.00014822
15:39:48|0.0001482
15:39:49|0.00014812
15:39:50|0.00014814
15:39:51|0.00014814
15:39:52|0.00014814
15:39:53|0.00014814
15:39:54|0.00014814
15:39:56|0.00014809
15:39:56|0.00014809
15:39:57|0.00014803
15:39:58|0.00014804
15:40:00|0.00014805
15:40:01|0.00014811
15:40:02|0.0001481
15:40:04|0.00014803
15:40:05|0.00014804
15:40:06|0.00014806
15:40:08|0.00014806
15:40:08|0.00014798
15:40:10|0.00014799
15:40:11|0.00014794
15:40:12|0.00014794
15:40:13|0.00014798
15:40:15|0.00014796
15:40:16|0.00014796
15:40:16|0.00014794
15:40:17|0.00014796
15:40:19|0.00014796
15:40:19|0.00014801
15:40:20|0.00014801
15:40:21|0.00014815
15:40:22|0.00014819
15:40:24|0.00014819
15:40:24|0.00014818
15:40:25|0.00014818
15:40:26|0.00014818
15:40:28|0.00014818
15:40:28|0.00014817
15:40:29|0.00014823
15:40:31|0.0001483
15:40:31|0.00014832
15:40:33|0.00014822
15:40:33|0.00014821
15:40:35|0.0001482
15:40:36|0.00014819
15:40:38|0.00014812
15:40:38|0.00014811
15:40:40|0.00014811
15:40:40|0.00014812
15:40:41|0.00014812
15:40:42|0.00014812
15:40:44|0.00014812
15:40:44|0.00014807
15:40:45|0.00014807
15:40:46|0.00014807
15:40:47|0.00014806
15:40:49|0.00014809
15:40:50|0.00014816
15:40:51|0.00014825
15:40:52|0.00014825
15:40:53|0.00014825
15:40:54|0.00014816
15:40:56|0.0001482
15:40:56|0.00014816
15:40:57|0.00014814
15:40:58|0.00014814
15:40:59|0.00014814
15:41:00|0.00014814
15:41:01|0.00014814
15:41:02|0.00014812
15:41:03|0.00014812
15:41:04|0.00014815
15:41:06|0.00014821
15:41:08|0.00014822
15:41:09|0.00014826
15:41:10|0.00014829
15:41:11|0.00014828
15:41:12|0.00014824
15:41:13|0.00014824
15:41:15|0.00014821
15:41:15|0.00014821
15:41:16|0.00014816
15:41:17|0.00014814
15:41:19|0.00014813
15:41:20|0.00014816
15:41:21|0.00014825
15:41:22|0.00014819
15:41:23|0.00014811
15:41:24|0.00014811
15:41:25|0.00014811
15:41:26|0.00014811
15:41:28|0.00014811
15:41:29|0.00014811
15:41:29|0.00014811
15:41:30|0.00014811
15:41:31|0.00014821
15:41:32|0.00014819
15:41:34|0.00014813
15:41:35|0.00014811
15:41:36|0.0001481
15:41:37|0.00014812
15:41:38|0.00014812
15:41:39|0.00014811
15:41:41|0.00014811
15:41:41|0.00014814
15:41:42|0.00014814
15:41:44|0.00014814
15:41:44|0.00014814
15:41:45|0.00014814
15:41:47|0.00014814
15:41:47|0.00014816
15:41:49|0.00014818
15:41:49|0.00014821
15:41:51|0.00014824
15:41:52|0.00014828
15:41:53|0.00014829
15:41:53|0.00014827
15:41:54|0.00014827
15:41:56|0.00014837
15:41:57|0.00014837
15:41:58|0.00014838
15:41:59|0.00014838
15:42:00|0.00014838
15:42:01|0.00014836
15:42:03|0.00014834
15:42:04|0.00014834
15:42:05|0.00014834
15:42:06|0.00014834
15:42:06|0.00014834
15:42:08|0.00014837
15:42:10|0.00014837
15:42:10|0.00014839
15:42:12|0.00014839
15:42:13|0.00014833
15:42:14|0.00014833
15:42:16|0.00014833
15:42:17|0.00014833
15:42:18|0.00014827
15:42:18|0.00014824
15:42:19|0.00014827
15:42:21|0.00014833
15:42:22|0.00014834
15:42:22|0.00014836
15:42:24|0.00014834
15:42:25|0.00014832
15:42:26|0.00014835
15:42:27|0.00014835
15:42:28|0.0001483
15:42:29|0.0001483
15:42:31|0.00014833
15:42:32|0.00014837
15:42:32|0.00014829
15:42:33|0.0001483
15:42:34|0.00014831
15:42:36|0.00014831
15:42:36|0.00014833
15:42:37|0.0001483
15:42:38|0.00014827
15:42:39|0.00014827
15:42:40|0.00014827
15:42:42|0.00014827
15:42:43|0.00014829
15:42:44|0.00014826
15:42:45|0.00014826
15:42:46|0.00014826
15:42:47|0.00014826
15:42:48|0.00014825
15:42:49|0.00014825
15:42:50|0.00014825
15:42:51|0.00014825
15:42:52|0.00014825
15:42:53|0.0001482
15:42:54|0.00014818
15:42:55|0.00014818
15:42:56|0.00014818
15:42:58|0.00014818
15:42:59|0.00014822
15:42:59|0.00014822
15:43:00|0.00014822
15:43:01|0.00014822
15:43:03|0.00014816
15:43:03|0.00014812
15:43:05|0.00014811
15:43:06|0.00014811
15:43:07|0.00014813
15:43:09|0.00014815
15:43:09|0.00014815
15:43:11|0.0001482
15:43:12|0.00014821
15:43:14|0.00014824
15:43:14|0.00014824
15:43:16|0.00014828
15:43:17|0.00014829
15:43:18|0.00014827
15:43:19|0.00014827
15:43:20|0.00014831
15:43:21|0.00014836
15:43:22|0.00014836
15:43:23|0.00014833
15:43:24|0.00014824
15:43:25|0.00014819
15:43:27|0.00014819
15:43:28|0.00014813
15:43:28|0.0001481
15:43:29|0.0001481
15:43:31|0.00014806
15:43:31|0.00014806
15:43:32|0.00014802
15:43:33|0.00014802
15:43:34|0.00014802
15:43:35|0.00014803
15:43:36|0.00014803
15:43:37|0.00014806
15:43:38|0.00014805
15:43:40|0.00014804
15:43:40|0.00014804
15:43:41|0.00014804
15:43:42|0.00014804
15:43:43|0.00014804
15:43:44|0.00014804
15:43:45|0.00014804
15:43:46|0.00014805
15:43:48|0.00014805
15:43:49|0.00014804
15:43:49|0.00014808
15:43:50|0.00014807
15:43:51|0.00014809
15:43:53|0.0001481
15:43:54|0.0001481
15:43:55|0.00014808
15:43:56|0.00014805
15:43:57|0.00014808
15:43:58|0.00014808
15:43:59|0.00014808
15:44:00|0.00014807
15:44:01|0.00014807
15:44:02|0.00014807
15:44:03|0.0001481
15:44:04|0.0001481
15:44:05|0.00014813
15:44:06|0.00014809
15:44:07|0.00014803
15:44:08|0.00014803
15:44:10|0.00014804
15:44:12|0.00014805
15:44:13|0.00014808
15:44:15|0.00014808
15:44:16|0.00014808
15:44:17|0.00014809
15:44:18|0.00014808
15:44:19|0.00014805
15:44:20|0.00014805
15:44:20|0.00014807
15:44:22|0.00014811
15:44:23|0.0001482
15:44:24|0.00014821
15:44:25|0.00014819
15:44:26|0.00014819
15:44:27|0.00014818
15:44:29|0.00014818
15:44:29|0.00014818
15:44:30|0.00014816
15:44:31|0.00014812
15:44:33|0.00014812
15:44:34|0.00014811
15:44:35|0.00014811
15:44:35|0.00014811
15:44:37|0.00014811
15:44:38|0.00014812
15:44:39|0.00014806
15:44:39|0.00014809
15:44:41|0.00014809
15:44:42|0.00014808
15:44:43|0.00014808
15:44:43|0.00014808
15:44:45|0.00014808
15:44:46|0.00014811
15:44:47|0.00014812
15:44:48|0.00014812
15:44:48|0.00014813
15:44:49|0.00014811
15:44:51|0.00014811
15:44:52|0.00014813
15:44:53|0.00014815
15:44:54|0.00014815
15:44:56|0.00014815
15:44:56|0.00014815
15:44:57|0.00014815
15:44:58|0.00014815
15:44:59|0.00014815
15:45:01|0.00014815
15:45:02|0.00014808
15:45:02|0.00014804
15:45:03|0.00014806
15:45:04|0.00014808
15:45:05|0.00014808
15:45:06|0.00014804
15:45:08|0.00014804
15:45:08|0.00014804
15:45:10|0.00014805
15:45:12|0.00014806
15:45:13|0.00014807
15:45:15|0.00014808
15:45:16|0.00014808
15:45:16|0.00014808
15:45:17|0.00014808
15:45:18|0.00014808
15:45:20|0.00014808
15:45:20|0.00014817
15:45:22|0.0001482
15:45:23|0.0001482
15:45:23|0.00014822
15:45:25|0.00014822
15:45:27|0.00014829
15:45:27|0.00014823
15:45:28|0.00014818
15:45:29|0.00014811
15:45:30|0.000148
15:45:31|0.00014801
15:45:33|0.00014798
15:45:33|0.00014798
15:45:34|0.0001479
15:45:35|0.00014789
15:45:37|0.00014785
15:45:37|0.00014782
15:45:38|0.00014781
15:45:39|0.0001477
15:45:41|0.00014771
15:45:42|0.00014776
15:45:44|0.00014783
15:45:45|0.00014783
15:45:45|0.00014782
15:45:46|0.00014792
15:45:47|0.00014792
15:45:49|0.00014792
15:45:50|0.00014797
15:45:50|0.00014795
15:45:51|0.00014792
15:45:53|0.00014796
15:45:54|0.00014792
15:45:55|0.00014785
15:45:56|0.00014785
15:45:57|0.00014784
15:45:58|0.00014789
15:45:58|0.00014786
15:46:00|0.00014786
15:46:01|0.00014789
15:46:02|0.00014783
15:46:03|0.00014778
15:46:04|0.0001478
15:46:04|0.00014783
15:46:06|0.00014784
15:46:07|0.00014784
15:46:08|0.00014778
15:46:09|0.00014778
15:46:10|0.00014779
15:46:12|0.00014791
15:46:14|0.00014784
15:46:14|0.00014787
15:46:16|0.00014788
15:46:17|0.00014784
15:46:17|0.00014785
15:46:18|0.00014784
15:46:19|0.00014784
15:46:20|0.00014784
15:46:21|0.00014791
15:46:23|0.00014791
15:46:24|0.00014793
15:46:25|0.00014793
15:46:26|0.00014791
15:46:27|0.00014793
15:46:28|0.00014798
15:46:29|0.00014794
15:46:30|0.00014796
15:46:31|0.00014796
15:46:32|0.00014797
15:46:33|0.00014797
15:46:34|0.00014797
15:46:35|0.00014802
15:46:36|0.00014806
15:46:38|0.00014806
15:46:38|0.00014805
15:46:39|0.00014803
15:46:41|0.00014798
15:46:42|0.00014798
15:46:43|0.000148
15:46:43|0.00014805
15:46:45|0.00014807
15:46:45|0.00014807
15:46:47|0.0001481
15:46:47|0.00014812
15:46:49|0.00014812
15:46:50|0.00014812
15:46:51|0.00014815
15:46:52|0.00014815
15:46:53|0.00014816
15:46:54|0.00014818
15:46:55|0.00014818
15:46:56|0.00014818
15:46:57|0.00014818
15:46:59|0.00014818
15:46:59|0.00014818
15:47:01|0.00014819
15:47:01|0.00014824
15:47:02|0.00014821
15:47:03|0.00014809
15:47:04|0.00014806
15:47:06|0.00014804
15:47:07|0.00014806
15:47:08|0.00014807
15:47:09|0.00014807
15:47:10|0.00014809
15:47:11|0.00014809
15:47:12|0.00014809
15:47:13|0.00014809
15:47:15|0.00014809
15:47:16|0.00014809
15:47:17|0.00014807
15:47:18|0.00014796
15:47:19|0.00014795
15:47:20|0.00014795
15:47:21|0.00014806
15:47:22|0.00014811
15:47:23|0.00014811
15:47:24|0.00014811
15:47:25|0.00014811
15:47:26|0.00014804
15:47:27|0.00014803
15:47:28|0.00014793
15:47:30|0.00014793
15:47:30|0.00014795
15:47:32|0.00014796
15:47:33|0.00014793
15:47:34|0.00014793
15:47:36|0.00014794
15:47:36|0.00014797
15:47:38|0.00014797
15:47:39|0.00014797
15:47:40|0.00014796
15:47:41|0.00014796
15:47:42|0.00014794
15:47:43|0.00014795
15:47:44|0.00014795
15:47:46|0.00014797
15:47:46|0.00014797
15:47:48|0.00014794
15:47:49|0.00014791
15:47:50|0.00014791
15:47:51|0.00014789
15:47:52|0.00014794
15:47:53|0.00014796
15:47:54|0.00014796
15:47:55|0.00014796
15:47:57|0.00014796
15:47:57|0.00014796
15:47:59|0.00014796
15:48:00|0.000148
15:48:00|0.00014802
15:48:02|0.00014801
15:48:02|0.00014797
15:48:04|0.00014801
15:48:05|0.00014801
15:48:06|0.00014801
15:48:07|0.00014802
15:48:08|0.00014799
15:48:09|0.00014799
15:48:10|0.000148
15:48:11|0.00014803
15:48:12|0.00014803
15:48:13|0.00014803
15:48:15|0.00014806
15:48:17|0.00014805
15:48:18|0.00014805
15:48:18|0.00014805
15:48:20|0.00014805
15:48:21|0.00014805
15:48:22|0.00014805
15:48:23|0.00014799
15:48:25|0.00014799
15:48:26|0.000148
15:48:27|0.00014791
15:48:28|0.00014793
15:48:29|0.00014793
15:48:30|0.00014793
15:48:31|0.00014793
15:48:32|0.00014796
15:48:34|0.00014796
15:48:35|0.00014787
15:48:36|0.00014781
15:48:36|0.00014776
15:48:37|0.00014779
15:48:39|0.00014779
15:48:40|0.0001478
15:48:41|0.0001478
15:48:42|0.0001478
15:48:43|0.0001478
15:48:44|0.00014785
15:48:45|0.00014785
15:48:46|0.00014785
15:48:47|0.00014782
15:48:48|0.00014781
15:48:49|0.0001478
15:48:50|0.0001478
15:48:52|0.0001478
15:48:53|0.00014778
15:48:53|0.00014782
15:48:54|0.00014789
15:48:55|0.00014789
15:48:57|0.00014789
15:48:58|0.00014789
15:48:59|0.00014789
15:48:59|0.00014784
15:49:01|0.00014781
15:49:02|0.00014784
15:49:02|0.00014784
15:49:04|0.00014784
15:49:05|0.00014781
15:49:06|0.00014782
15:49:06|0.00014784
15:49:08|0.00014776
15:49:09|0.00014776
15:49:10|0.00014776
15:49:11|0.00014776
15:49:12|0.00014779
15:49:13|0.00014779
15:49:14|0.00014779
15:49:15|0.00014779
15:49:16|0.00014779
15:49:17|0.00014784
15:49:18|0.00014784
15:49:19|0.00014784
15:49:20|0.0001478
15:49:21|0.0001478
15:49:23|0.00014781
15:49:24|0.00014782
15:49:24|0.00014782
15:49:26|0.00014782
15:49:26|0.0001479
15:49:27|0.0001479
15:49:28|0.0001479
15:49:30|0.00014796
15:49:31|0.00014801
15:49:32|0.00014801
15:49:32|0.00014802
15:49:34|0.00014804
15:49:34|0.00014804
15:49:37|0.00014804
15:49:37|0.00014804
15:49:38|0.00014806
15:49:40|0.00014812
15:49:41|0.00014812
15:49:42|0.00014812
15:49:43|0.00014811
15:49:44|0.00014813
15:49:44|0.00014817
15:49:46|0.00014817
15:49:47|0.00014817
15:49:48|0.00014817
15:49:49|0.00014818
15:49:50|0.0001482
15:49:51|0.0001482
15:49:52|0.0001482
15:49:53|0.00014823
15:49:54|0.00014823
15:49:55|0.00014823
15:49:56|0.00014823
15:49:57|0.0001482
15:49:58|0.0001482
15:49:59|0.0001482
15:50:00|0.00014823
15:50:01|0.00014824
15:50:03|0.00014818
15:50:04|0.00014822
15:50:04|0.00014823
15:50:05|0.00014821
15:50:06|0.0001482
15:50:07|0.00014823
15:50:08|0.00014829
15:50:10|0.00014838
15:50:10|0.00014844
15:50:11|0.00014847
15:50:12|0.00014853
15:50:13|0.00014853
15:50:15|0.00014849
15:50:17|0.0001485
15:50:17|0.00014849
15:50:19|0.00014843
15:50:19|0.00014843
15:50:20|0.00014834
15:50:22|0.00014836
15:50:22|0.00014844
15:50:24|0.00014853
15:50:25|0.00014854
15:50:26|0.00014855
15:50:28|0.00014855
15:50:28|0.00014851
15:50:29|0.0001485
15:50:31|0.00014848
15:50:33|0.00014843
15:50:34|0.00014836
15:50:34|0.00014838
15:50:35|0.0001484
15:50:36|0.0001484
15:50:38|0.0001484
15:50:39|0.00014841
15:50:40|0.00014841
15:50:41|0.00014841
15:50:42|0.00014841
15:50:43|0.00014841
15:50:44|0.00014841
15:50:44|0.00014841
15:50:46|0.00014842
15:50:47|0.00014843
15:50:49|0.00014841
15:50:49|0.00014839
15:50:50|0.00014836
15:50:52|0.00014831
15:50:52|0.00014831
15:50:53|0.00014832
15:50:54|0.00014834
15:50:55|0.00014833
15:50:56|0.00014831
15:50:57|0.00014831
15:50:58|0.00014829
15:51:00|0.00014829
15:51:00|0.00014826
15:51:01|0.00014826
15:51:03|0.00014826
15:51:05|0.00014828
15:51:05|0.00014827
15:51:06|0.0001483
15:51:07|0.00014834
15:51:08|0.00014838
15:51:09|0.0001484
15:51:11|0.00014835
15:51:12|0.0001482
15:51:12|0.00014818
15:51:14|0.00014816
15:51:14|0.00014809
15:51:16|0.00014804
15:51:17|0.00014798
15:51:19|0.00014796
15:51:20|0.00014795
15:51:21|0.00014789
15:51:22|0.00014787
15:51:24|0.00014787
15:51:25|0.00014779
15:51:26|0.00014786
15:51:27|0.00014786
15:51:28|0.00014789
15:51:29|0.00014787
15:51:30|0.0001479
15:51:32|0.00014789
15:51:33|0.00014789
15:51:34|0.00014789
15:51:34|0.00014784
15:51:35|0.00014776
15:51:37|0.00014772
15:51:38|0.00014765
15:51:38|0.00014761
15:51:40|0.00014758
15:51:41|0.00014754
15:51:42|0.00014754
15:51:43|0.00014755
15:51:44|0.00014759
15:51:46|0.00014758
15:51:47|0.00014761
15:51:47|0.00014762
15:51:49|0.00014762
15:51:50|0.00014767
15:51:51|0.00014769
15:51:52|0.00014769
15:51:53|0.00014773
15:51:54|0.00014774
15:51:55|0.00014775
15:51:55|0.00014775
15:51:57|0.00014776
15:51:57|0.00014776
15:51:58|0.0001477
15:51:59|0.00014766
15:52:00|0.00014765
15:52:02|0.00014765
15:52:03|0.00014773
15:52:04|0.00014772
15:52:05|0.00014767
15:52:06|0.00014762
15:52:07|0.00014766
15:52:08|0.00014766
15:52:09|0.00014765
15:52:10|0.00014764
15:52:11|0.00014764
15:52:12|0.00014767
15:52:13|0.00014767
15:52:14|0.00014762
15:52:15|0.00014759
15:52:16|0.00014758
15:52:18|0.00014758
15:52:19|0.00014757
15:52:20|0.00014756
15:52:21|0.00014757
15:52:21|0.00014761
15:52:23|0.00014764
15:52:24|0.00014763
15:52:24|0.0001477
15:52:26|0.00014772
15:52:27|0.00014772
15:52:28|0.00014767
15:52:29|0.00014773
15:52:30|0.00014774
15:52:32|0.00014777
15:52:33|0.00014782
15:52:34|0.00014782
15:52:34|0.00014783
15:52:35|0.00014781
15:52:36|0.00014781
15:52:37|0.00014781
15:52:39|0.00014774
15:52:41|0.00014765
15:52:41|0.0001476
15:52:43|0.0001476
15:52:44|0.00014761
15:52:45|0.00014761
15:52:45|0.00014761
15:52:47|0.00014764
15:52:48|0.00014764
15:52:48|0.00014768
15:52:50|0.00014772
15:52:50|0.00014776
15:52:52|0.00014776
15:52:52|0.00014776
15:52:54|0.00014772
15:52:54|0.00014771
15:52:55|0.0001477
15:52:56|0.00014772
15:52:58|0.00014772
15:52:59|0.00014772
15:52:59|0.00014772
15:53:01|0.00014772
15:53:02|0.00014768
15:53:04|0.00014768
15:53:04|0.00014764
15:53:05|0.00014763
15:53:06|0.00014759
15:53:07|0.00014766
15:53:08|0.0001477
15:53:10|0.0001477
15:53:11|0.00014771
15:53:11|0.00014771
15:53:13|0.00014773
15:53:14|0.00014775
15:53:15|0.00014773
15:53:15|0.00014773
15:53:17|0.00014773
15:53:17|0.00014771
15:53:18|0.00014775
15:53:21|0.00014782
15:53:22|0.00014782
15:53:23|0.00014782
15:53:25|0.00014784
15:53:27|0.00014788
15:53:27|0.00014776
15:53:29|0.00014776
15:53:30|0.00014779
15:53:31|0.00014779
15:53:32|0.00014779
15:53:33|0.00014777
15:53:34|0.00014774
15:53:35|0.00014784
15:53:36|0.00014784
15:53:38|0.00014785
15:53:38|0.00014785
15:53:39|0.00014785
15:53:40|0.00014782
15:53:41|0.00014776
15:53:43|0.00014776
15:53:44|0.00014779
15:53:45|0.00014779
15:53:45|0.00014785
15:53:46|0.00014786
15:53:47|0.00014786
15:53:48|0.0001479
15:53:49|0.00014792
15:53:50|0.00014792
15:53:51|0.00014785
15:53:52|0.00014785
15:53:54|0.00014784
15:53:55|0.00014782
15:53:56|0.00014778
15:53:56|0.00014778
15:53:59|0.00014778
15:54:00|0.00014778
15:54:01|0.00014778
15:54:01|0.0001478
15:54:03|0.00014781
15:54:04|0.00014781
15:54:05|0.00014781
15:54:06|0.0001478
15:54:07|0.00014775
15:54:08|0.00014771
15:54:08|0.00014772
15:54:10|0.00014784
15:54:11|0.00014784
15:54:12|0.00014787
15:54:13|0.000148
15:54:14|0.000148
15:54:15|0.00014793
15:54:16|0.00014792
15:54:17|0.00014789
15:54:18|0.00014787
15:54:20|0.00014784
15:54:22|0.00014784
15:54:24|0.00014785
15:54:25|0.00014786
15:54:27|0.00014789
15:54:28|0.00014785
15:54:29|0.00014786
15:54:30|0.00014789
15:54:31|0.00014785
15:54:33|0.00014785
15:54:34|0.00014779
15:54:35|0.00014779
15:54:35|0.00014781
15:54:37|0.00014781
15:54:38|0.00014779
15:54:38|0.00014779
15:54:40|0.00014779
15:54:41|0.00014779
15:54:42|0.00014779
15:54:43|0.00014783
15:54:44|0.00014783
15:54:45|0.00014783
15:54:47|0.00014783
15:54:47|0.00014783
15:54:48|0.00014783
15:54:49|0.00014783
15:54:50|0.00014783
15:54:52|0.00014783
15:54:53|0.00014783
15:54:53|0.00014783
15:54:55|0.00014792
15:54:55|0.00014792
15:54:57|0.00014792
15:54:58|0.00014792
15:54:58|0.00014792
15:54:59|0.00014792
15:55:01|0.00014794
15:55:01|0.00014796
15:55:03|0.00014797
15:55:04|0.00014789
15:55:05|0.00014789
15:55:06|0.00014789
15:55:07|0.00014781
15:55:08|0.00014787
15:55:10|0.00014788
15:55:10|0.00014785
15:55:12|0.00014783
15:55:12|0.00014783
15:55:13|0.00014783
15:55:15|0.00014783
15:55:15|0.00014782
15:55:16|0.00014787
15:55:17|0.00014787
15:55:18|0.00014785
15:55:20|0.00014779
15:55:22|0.00014779
15:55:23|0.00014776
15:55:24|0.00014778
15:55:26|0.00014778
15:55:27|0.00014776
15:55:29|0.00014766
15:55:29|0.00014766
15:55:31|0.00014766
15:55:32|0.00014766
15:55:33|0.00014767
15:55:34|0.00014768
15:55:35|0.00014766
15:55:36|0.00014766
15:55:37|0.00014762
15:55:39|0.00014762
15:55:39|0.00014762
15:55:41|0.00014763
15:55:42|0.00014767
15:55:43|0.00014768
15:55:45|0.00014768
15:55:45|0.0001477
15:55:46|0.00014768
15:55:47|0.00014768
15:55:48|0.00014767
15:55:49|0.00014766
15:55:50|0.00014766
15:55:52|0.00014766
15:55:52|0.00014765
15:55:53|0.00014765
15:55:54|0.00014761
15:55:56|0.0001476
15:55:56|0.0001476
15:55:58|0.00014763
15:56:00|0.00014765
15:56:00|0.00014766
15:56:02|0.00014766
15:56:02|0.00014766
15:56:03|0.00014758
15:56:05|0.00014758
15:56:05|0.00014758
15:56:07|0.00014758
15:56:08|0.00014754
15:56:10|0.00014755
15:56:11|0.00014756
15:56:12|0.00014756
15:56:13|0.00014756
15:56:14|0.00014761
15:56:15|0.00014761
15:56:16|0.00014761
15:56:17|0.00014761
15:56:18|0.00014757
15:56:19|0.00014757
15:56:20|0.00014757
15:56:21|0.00014759
15:56:22|0.00014759
15:56:24|0.00014759
15:56:25|0.0001476
15:56:25|0.00014757
15:56:27|0.00014757
15:56:28|0.00014758
15:56:29|0.00014758
15:56:29|0.00014759
15:56:31|0.0001476
15:56:32|0.0001476
15:56:33|0.0001476
15:56:35|0.00014762
15:56:35|0.00014763
15:56:36|0.00014763
15:56:38|0.00014756
15:56:38|0.00014757
15:56:40|0.00014761
15:56:41|0.00014761
15:56:42|0.00014759
15:56:43|0.00014757
15:56:43|0.00014757
15:56:45|0.00014757
15:56:47|0.00014757
15:56:47|0.00014762
15:56:48|0.00014763
15:56:50|0.00014765
15:56:51|0.00014767
15:56:51|0.00014762
15:56:52|0.00014762
15:56:54|0.00014761
15:56:55|0.00014761
15:56:56|0.0001476
15:56:58|0.00014761
15:56:58|0.00014762
15:56:59|0.00014761
15:57:00|0.00014754
15:57:02|0.00014747
15:57:02|0.00014747
15:57:03|0.00014747
15:57:05|0.00014743
15:57:06|0.00014745
15:57:06|0.00014744
15:57:07|0.00014747
15:57:09|0.00014742
15:57:10|0.00014741
15:57:11|0.00014741
15:57:12|0.0001474
15:57:13|0.00014745
15:57:14|0.00014746
15:57:15|0.00014746
15:57:16|0.00014746
15:57:17|0.00014746
15:57:19|0.00014745
15:57:19|0.00014745
15:57:20|0.00014743
15:57:22|0.0001474
15:57:23|0.00014747
15:57:24|0.00014749
15:57:26|0.0001475
15:57:26|0.00014754
15:57:28|0.00014748
15:57:29|0.00014748
15:57:29|0.00014746
15:57:30|0.00014746
15:57:32|0.00014742
15:57:34|0.00014748
15:57:35|0.00014739
15:57:36|0.00014738
15:57:37|0.00014738
15:57:38|0.00014738
15:57:39|0.00014738
15:57:40|0.0001474
15:57:41|0.0001474
15:57:41|0.00014739
15:57:43|0.00014739
15:57:44|0.00014739
15:57:45|0.00014739
15:57:46|0.00014738
15:57:47|0.0001474
15:57:48|0.0001474
15:57:49|0.0001474
15:57:50|0.0001474
15:57:51|0.0001474
15:57:52|0.0001474
15:57:54|0.00014737
15:57:54|0.00014738
15:57:55|0.0001473
15:57:56|0.00014732
15:57:58|0.00014733
15:57:59|0.00014732
15:58:00|0.00014737
15:58:01|0.00014748
15:58:02|0.00014746
15:58:03|0.00014746
15:58:04|0.00014754
15:58:05|0.00014758
15:58:06|0.00014759
15:58:07|0.00014759
15:58:07|0.00014762
15:58:09|0.00014765
15:58:10|0.00014767
15:58:11|0.00014773
15:58:12|0.0001477
15:58:14|0.00014784
15:58:15|0.00014783
15:58:15|0.00014778
15:58:16|0.00014779
15:58:17|0.00014779
15:58:19|0.00014778
15:58:20|0.00014778
15:58:21|0.00014778
15:58:22|0.00014767
15:58:25|0.00014768
15:58:26|0.00014779
15:58:27|0.00014785
15:58:28|0.00014788
15:58:29|0.00014788
15:58:31|0.00014789
15:58:31|0.00014789
15:58:32|0.00014791
15:58:33|0.00014791
15:58:34|0.00014791
15:58:36|0.00014787
15:58:37|0.00014786
15:58:38|0.00014786
15:58:39|0.00014788
15:58:40|0.00014791
15:58:41|0.00014791
15:58:43|0.00014791
15:58:44|0.00014791
15:58:45|0.00014791
15:58:45|0.0001479
15:58:47|0.00014791
15:58:48|0.00014792
15:58:49|0.00014798
15:58:49|0.000148
15:58:51|0.00014803
15:58:51|0.00014803
15:58:53|0.00014801
15:58:54|0.00014802
15:58:55|0.00014802
15:58:56|0.00014802
15:58:57|0.00014801
15:58:58|0.00014808
15:58:59|0.00014804
15:59:00|0.00014804
15:59:01|0.00014806
15:59:02|0.00014804
15:59:04|0.00014798
15:59:04|0.00014798
15:59:05|0.00014794
15:59:06|0.00014793
15:59:07|0.00014794
15:59:08|0.00014795
15:59:09|0.00014795
15:59:10|0.00014792
15:59:11|0.00014791
15:59:12|0.00014791
15:59:14|0.00014792
15:59:15|0.00014792
15:59:16|0.0001479
15:59:16|0.00014789
15:59:18|0.00014789
15:59:19|0.00014789
15:59:19|0.00014789
15:59:21|0.00014789
15:59:23|0.00014787
15:59:24|0.00014787
15:59:25|0.00014788
15:59:27|0.00014787
15:59:28|0.00014787
15:59:29|0.00014787
15:59:30|0.00014785
15:59:32|0.00014791
15:59:33|0.00014791
15:59:34|0.00014789
15:59:35|0.00014789
15:59:36|0.00014789
15:59:37|0.0001479
15:59:38|0.0001479
15:59:38|0.0001479
15:59:39|0.00014796
15:59:40|0.00014796
15:59:43|0.00014798
15:59:43|0.00014798
15:59:44|0.00014793
15:59:45|0.00014793
15:59:46|0.00014793
15:59:48|0.00014793
15:59:48|0.00014793
15:59:50|0.00014795
15:59:50|0.00014795
15:59:51|0.00014794
15:59:53|0.00014794
15:59:54|0.00014794
15:59:55|0.00014802
15:59:56|0.00014802
15:59:56|0.00014802
15:59:58|0.00014802
15:59:59|0.00014797
16:00:00|0.00014797
16:00:01|0.00014797
16:00:03|0.00014797
16:00:04|0.00014797
16:00:04|0.00014786
16:00:06|0.00014778
16:00:07|0.00014764
16:00:07|0.00014772
16:00:09|0.00014762
16:00:10|0.00014762
16:00:10|0.00014756
16:00:12|0.00014762
16:00:13|0.00014764
16:00:14|0.00014764
16:00:14|0.00014764
16:00:16|0.00014766
16:00:17|0.00014754
16:00:18|0.00014753
16:00:19|0.00014753
16:00:19|0.00014741
16:00:20|0.00014736
16:00:22|0.00014731
16:00:23|0.00014731
16:00:24|0.0001473
16:00:26|0.0001473
16:00:26|0.00014733
16:00:28|0.00014733
16:00:30|0.00014738
16:00:30|0.00014731
16:00:33|0.00014732
16:00:33|0.00014738
16:00:34|0.00014739
16:00:36|0.00014742
16:00:36|0.00014739
16:00:38|0.00014746
16:00:38|0.00014747
16:00:39|0.00014733
16:00:40|0.00014725
16:00:42|0.00014726
16:00:43|0.00014726
16:00:44|0.00014722
16:00:45|0.0001472
16:00:47|0.00014719
16:00:48|0.00014719
16:00:49|0.00014717
16:00:50|0.00014721
16:00:51|0.00014721
16:00:51|0.00014726
16:00:53|0.00014729
16:00:54|0.00014728
16:00:55|0.00014725
16:00:56|0.00014724
16:00:57|0.00014728
16:00:59|0.00014726
16:00:59|0.00014727
16:01:00|0.00014729
16:01:01|0.00014721
16:01:04|0.00014722
16:01:04|0.00014737
16:01:06|0.0001474
16:01:07|0.00014741
16:01:07|0.00014744
16:01:09|0.00014748
16:01:09|0.00014747
16:01:10|0.00014743
16:01:11|0.00014737
16:01:12|0.0001473
16:01:14|0.00014725
16:01:15|0.00014722
16:01:16|0.00014717
16:01:17|0.00014714
16:01:18|0.00014714
16:01:19|0.00014711
16:01:20|0.00014713
16:01:21|0.00014716
16:01:22|0.00014716
16:01:23|0.00014711
16:01:24|0.0001471
16:01:25|0.00014712
16:01:27|0.00014721
16:01:28|0.00014721
16:01:30|0.00014721
16:01:31|0.0001472
16:01:33|0.00014725
16:01:34|0.00014726
16:01:35|0.00014719
16:01:36|0.00014712
16:01:37|0.00014709
16:01:38|0.00014708
16:01:39|0.00014708
16:01:40|0.0001471
16:01:41|0.00014713
16:01:42|0.00014713
16:01:43|0.00014713
16:01:45|0.00014713
16:01:45|0.00014712
16:01:46|0.00014709
16:01:47|0.00014713
16:01:48|0.00014714
16:01:49|0.00014714
16:01:50|0.00014716
16:01:51|0.00014717
16:01:53|0.00014718
16:01:53|0.0001472
16:01:55|0.00014728
16:01:55|0.00014728
16:01:56|0.00014728
16:01:58|0.00014726
16:01:59|0.00014726
16:02:00|0.00014731
16:02:00|0.00014731
16:02:01|0.00014736
16:02:03|0.00014745
16:02:04|0.00014742
16:02:04|0.00014742
16:02:06|0.00014735
16:02:07|0.00014727
16:02:08|0.00014726
16:02:09|0.00014725
16:02:10|0.00014724
16:02:11|0.00014721
16:02:12|0.00014719
16:02:13|0.00014721
16:02:14|0.00014721
16:02:15|0.00014722
16:02:16|0.00014719
16:02:17|0.00014727
16:02:18|0.00014729
16:02:19|0.0001473
16:02:20|0.00014734
16:02:22|0.00014735
16:02:23|0.00014726
16:02:24|0.00014721
16:02:25|0.0001472
16:02:26|0.0001472
16:02:26|0.00014721
16:02:29|0.00014721
16:02:30|0.00014723
16:02:31|0.00014723
16:02:32|0.00014727
16:02:33|0.00014735
16:02:34|0.00014735
16:02:35|0.00014736
16:02:36|0.0001474
16:02:37|0.00014743
16:02:38|0.00014754
16:02:39|0.00014754
16:02:41|0.00014755
16:02:41|0.00014758
16:02:42|0.00014762
16:02:44|0.00014762
16:02:45|0.00014765
16:02:46|0.00014766
16:02:47|0.00014766
16:02:48|0.00014766
16:02:50|0.00014771
16:02:51|0.00014774
16:02:51|0.00014774
16:02:53|0.00014769
16:02:53|0.00014772
16:02:55|0.00014773
16:02:55|0.0001477
16:02:56|0.00014769
16:02:58|0.00014774
16:02:58|0.00014775
16:02:59|0.00014775
16:03:01|0.0001478
16:03:02|0.00014786
16:03:03|0.00014787
16:03:04|0.00014787
16:03:04|0.00014786
16:03:06|0.00014787
16:03:07|0.00014789
16:03:07|0.00014789
16:03:09|0.00014781
16:03:09|0.00014777
16:03:11|0.00014777
16:03:12|0.00014779
16:03:13|0.00014774
16:03:14|0.00014771
16:03:15|0.0001477
16:03:16|0.00014777
16:03:18|0.00014774
16:03:19|0.00014775
16:03:20|0.00014776
16:03:21|0.00014772
16:03:22|0.00014771
16:03:23|0.00014771
16:03:24|0.00014771
16:03:25|0.00014776
16:03:26|0.00014781
16:03:27|0.00014781
16:03:28|0.00014781
16:03:29|0.00014778
16:03:30|0.00014773
16:03:31|0.00014773
16:03:32|0.00014777
16:03:34|0.00014777
16:03:35|0.00014773
16:03:36|0.00014773
16:03:37|0.00014774
16:03:38|0.00014778
16:03:39|0.00014778
16:03:40|0.00014778
16:03:41|0.00014775
16:03:42|0.00014772
16:03:43|0.0001477
16:03:44|0.0001477
16:03:45|0.0001477
16:03:46|0.00014772
16:03:47|0.00014771
16:03:49|0.00014769
16:03:50|0.00014769
16:03:51|0.00014766
16:03:52|0.00014764
16:03:53|0.00014763
16:03:54|0.00014763
16:03:55|0.00014762
16:03:56|0.00014762
16:03:57|0.00014765
16:03:58|0.00014766
16:04:00|0.00014767
16:04:00|0.00014767
16:04:01|0.00014773
16:04:03|0.00014774
16:04:03|0.00014774
16:04:04|0.00014774
16:04:05|0.0001477
16:04:07|0.00014771
16:04:07|0.00014766
16:04:10|0.00014761
16:04:11|0.00014761
16:04:12|0.00014766
16:04:12|0.00014766
16:04:13|0.00014767
16:04:14|0.00014775
16:04:15|0.00014785
16:04:17|0.00014782
16:04:18|0.00014785
16:04:19|0.00014786
16:04:20|0.00014782
16:04:20|0.00014786
16:04:21|0.00014791
16:04:22|0.00014793
16:04:24|0.00014791
16:04:25|0.0001479
16:04:26|0.0001479
16:04:26|0.00014791
16:04:27|0.00014791
16:04:30|0.00014793
16:04:31|0.000148
16:04:32|0.00014799
16:04:34|0.00014799
16:04:36|0.00014801
16:04:37|0.00014802
16:04:38|0.00014802
16:04:39|0.00014802
16:04:41|0.00014805
16:04:42|0.00014804
16:04:43|0.00014806
16:04:45|0.00014806
16:04:45|0.00014806
16:04:46|0.00014806
16:04:47|0.00014803
16:04:48|0.00014804
16:04:49|0.00014804
16:04:51|0.00014807
16:04:52|0.00014807
16:04:52|0.00014807
16:04:53|0.00014807
16:04:55|0.00014807
16:04:56|0.00014808
16:04:57|0.00014807
16:04:58|0.00014807
16:04:59|0.0001482
16:05:00|0.00014815
16:05:01|0.00014812
16:05:02|0.00014812
16:05:03|0.00014813
16:05:04|0.00014808
16:05:05|0.00014808
16:05:06|0.00014799
16:05:07|0.00014797
16:05:08|0.00014797
16:05:10|0.00014799
16:05:10|0.00014799
16:05:11|0.00014797
16:05:12|0.00014798
16:05:13|0.000148
16:05:14|0.000148
16:05:15|0.00014801
16:05:17|0.00014801
16:05:17|0.00014801
16:05:18|0.00014801
16:05:20|0.00014801
16:05:21|0.00014801
16:05:21|0.000148
16:05:22|0.00014802
16:05:23|0.00014801
16:05:25|0.00014801
16:05:25|0.00014801
16:05:27|0.00014797
16:05:27|0.00014798
16:05:29|0.00014796
16:05:30|0.00014796
16:05:32|0.000148
16:05:33|0.000148
16:05:34|0.00014802
16:05:35|0.00014809
16:05:36|0.00014811
16:05:37|0.00014811
16:05:38|0.00014811
16:05:40|0.00014812
16:05:41|0.00014815
16:05:42|0.00014812
16:05:43|0.00014811
16:05:44|0.00014809
16:05:45|0.00014807
16:05:46|0.00014811
16:05:47|0.00014812
16:05:48|0.00014816
16:05:49|0.00014819
16:05:50|0.00014825
16:05:51|0.00014828
16:05:52|0.00014825
16:05:53|0.00014824
16:05:54|0.00014824
16:05:55|0.00014824
16:05:57|0.00014822
16:05:57|0.00014822
16:05:58|0.00014822
16:06:00|0.0001482
16:06:00|0.00014818
16:06:02|0.0001482
16:06:03|0.0001482
16:06:03|0.00014815
16:06:05|0.0001481
16:06:07|0.00014809
16:06:08|0.00014814
16:06:09|0.00014814
16:06:10|0.00014814
16:06:11|0.0001481
16:06:12|0.0001481
16:06:13|0.00014811
16:06:15|0.00014811
16:06:16|0.0001481
16:06:16|0.00014809
16:06:18|0.00014804
16:06:19|0.00014797
16:06:20|0.00014796
16:06:21|0.00014796
16:06:22|0.00014798
16:06:23|0.00014799
16:06:24|0.00014799
16:06:25|0.00014799
16:06:26|0.00014799
16:06:27|0.000148
16:06:28|0.000148
16:06:30|0.00014801
16:06:31|0.00014799
16:06:32|0.00014798
16:06:34|0.0001481
16:06:34|0.0001481
16:06:37|0.00014807
16:06:38|0.00014811
16:06:39|0.00014816
16:06:40|0.00014816
16:06:42|0.00014818
16:06:43|0.00014818
16:06:44|0.00014816
16:06:45|0.00014816
16:06:46|0.00014816
16:06:47|0.00014817
16:06:49|0.00014825
16:06:50|0.00014827
16:06:50|0.00014832
16:06:51|0.00014827
16:06:52|0.00014826
16:06:54|0.00014826
16:06:54|0.00014823
16:06:55|0.00014823
16:06:56|0.00014819
16:06:58|0.00014819
16:06:59|0.0001482
16:07:00|0.0001482
16:07:01|0.00014821
16:07:02|0.00014818
16:07:03|0.00014816
16:07:04|0.00014816
16:07:05|0.00014816
16:07:06|0.00014814
16:07:07|0.00014807
16:07:08|0.00014811
16:07:09|0.00014811
16:07:10|0.00014815
16:07:11|0.00014815
16:07:12|0.00014815
16:07:13|0.00014818
16:07:14|0.00014818
16:07:15|0.00014818
16:07:16|0.00014818
16:07:18|0.00014821
16:07:18|0.00014806
16:07:19|0.00014804
16:07:20|0.00014804
16:07:22|0.00014796
16:07:22|0.00014789
16:07:23|0.00014787
16:07:24|0.00014782
16:07:25|0.00014782
16:07:26|0.00014777
16:07:27|0.00014777
16:07:28|0.00014778
16:07:29|0.00014778
16:07:31|0.00014778
16:07:31|0.0001478
16:07:33|0.0001478
16:07:34|0.0001478
16:07:35|0.00014782
16:07:37|0.00014779
16:07:38|0.00014779
16:07:39|0.00014779
16:07:40|0.00014781
16:07:41|0.00014781
16:07:43|0.00014781
16:07:43|0.00014782
16:07:45|0.00014782
16:07:46|0.00014782
16:07:46|0.00014777
16:07:48|0.00014777
16:07:49|0.00014775
16:07:50|0.00014764
16:07:51|0.00014761
16:07:52|0.00014754
16:07:53|0.00014757
16:07:54|0.00014758
16:07:55|0.00014756
16:07:56|0.00014752
16:07:57|0.00014752
16:07:58|0.00014754
16:08:00|0.00014754
16:08:00|0.00014756
16:08:02|0.00014754
16:08:03|0.00014748
16:08:04|0.00014744
16:08:05|0.00014742
16:08:06|0.00014743
16:08:06|0.00014744
16:08:08|0.00014745
16:08:08|0.00014743
16:08:09|0.0001474
16:08:11|0.0001474
16:08:12|0.00014743
16:08:13|0.00014744
16:08:15|0.00014743
16:08:15|0.0001474
16:08:16|0.0001474
16:08:17|0.00014739
16:08:18|0.00014743
16:08:19|0.00014742
16:08:20|0.00014742
16:08:21|0.00014735
16:08:22|0.00014734
16:08:23|0.00014732
16:08:24|0.00014731
16:08:25|0.00014731
16:08:26|0.00014732
16:08:27|0.00014735
16:08:28|0.00014735
16:08:29|0.00014741
16:08:30|0.00014736
16:08:31|0.00014733
16:08:33|0.0001473
16:08:35|0.00014719
16:08:36|0.00014715
16:08:37|0.00014714
16:08:39|0.00014714
16:08:39|0.00014714
16:08:40|0.00014711
16:08:41|0.0001471
16:08:43|0.00014715
16:08:44|0.00014714
16:08:45|0.00014714
16:08:45|0.00014711
16:08:46|0.00014711
16:08:48|0.00014711
16:08:49|0.00014711
16:08:49|0.00014711
16:08:51|0.00014717
16:08:52|0.00014717
16:08:53|0.00014717
16:08:54|0.00014717
16:08:55|0.00014716
16:08:56|0.00014714
16:08:57|0.00014714
16:08:59|0.00014715
16:08:59|0.00014713
16:09:00|0.00014713
16:09:02|0.00014713
16:09:03|0.00014718
16:09:04|0.00014726
16:09:04|0.00014724
16:09:06|0.00014722
16:09:07|0.00014725
16:09:08|0.00014724
16:09:09|0.00014723
16:09:10|0.00014717
16:09:11|0.00014714
16:09:12|0.00014714
16:09:13|0.00014713
16:09:14|0.00014714
16:09:16|0.00014714
16:09:16|0.00014714
16:09:17|0.00014721
16:09:18|0.00014722
16:09:20|0.00014718
16:09:20|0.00014718
16:09:21|0.00014717
16:09:23|0.00014714
16:09:23|0.00014708
16:09:24|0.00014706
16:09:25|0.00014704
16:09:26|0.00014705
16:09:27|0.00014705
16:09:29|0.00014705
16:09:30|0.00014706
16:09:30|0.00014707
16:09:32|0.00014713
16:09:33|0.00014716
16:09:35|0.00014716
16:09:35|0.00014715
16:09:36|0.00014723
16:09:37|0.00014723
16:09:38|0.00014722
16:09:40|0.00014722
16:09:41|0.00014715
16:09:42|0.00014717
16:09:43|0.00014716
16:09:44|0.00014713
16:09:45|0.00014715
16:09:47|0.00014714
16:09:48|0.00014714
16:09:50|0.00014714
16:09:51|0.00014714
16:09:52|0.00014716
16:09:53|0.00014719
16:09:54|0.00014723
16:09:56|0.00014728
16:09:56|0.00014731
16:09:58|0.00014732
16:09:58|0.00014732
16:09:59|0.00014731
16:10:01|0.00014731
16:10:01|0.00014735
16:10:02|0.00014736
16:10:03|0.00014742
16:10:04|0.00014746
16:10:05|0.00014738
16:10:07|0.00014737
16:10:07|0.00014739
16:10:08|0.00014738
16:10:10|0.00014735
16:10:11|0.00014735
16:10:11|0.00014739
16:10:12|0.00014746
16:10:14|0.0001475
16:10:14|0.0001476
16:10:16|0.0001476
16:10:17|0.00014761
16:10:18|0.00014761
16:10:19|0.00014761
16:10:20|0.00014764
16:10:21|0.0001477
16:10:22|0.00014771
16:10:22|0.00014772
16:10:24|0.00014774
16:10:25|0.0001478
16:10:26|0.00014779
16:10:27|0.00014783
16:10:28|0.00014785
16:10:30|0.00014796
16:10:30|0.00014795
16:10:31|0.0001479
16:10:32|0.00014792
16:10:33|0.00014791
16:10:34|0.00014786
16:10:35|0.00014781
16:10:37|0.0001478
16:10:39|0.00014781
16:10:40|0.00014781
16:10:41|0.00014789
16:10:41|0.0001479
16:10:43|0.0001479
16:10:44|0.00014786
16:10:45|0.00014781
16:10:46|0.00014786
16:10:47|0.00014784
16:10:48|0.00014782
16:10:49|0.00014777
16:10:50|0.00014774
16:10:52|0.00014774
16:10:53|0.00014775
16:10:54|0.00014776
16:10:55|0.00014782
16:10:55|0.00014782
16:10:57|0.00014783
16:10:58|0.00014785
16:10:59|0.00014785
16:11:00|0.00014785
16:11:01|0.00014785
16:11:02|0.00014782
16:11:04|0.00014777
16:11:04|0.00014779
16:11:05|0.00014783
16:11:06|0.00014783
16:11:07|0.00014783
16:11:08|0.00014783
16:11:10|0.00014783
16:11:11|0.00014782
16:11:12|0.00014788
16:11:13|0.0001479
16:11:14|0.00014799
16:11:15|0.000148
16:11:16|0.00014803
16:11:17|0.00014806
16:11:19|0.00014803
16:11:20|0.00014796
16:11:21|0.00014792
16:11:22|0.00014796
16:11:23|0.00014797
16:11:24|0.00014794
16:11:25|0.0001479
16:11:26|0.0001479
16:11:27|0.0001479
16:11:28|0.0001479
16:11:29|0.0001479
16:11:31|0.0001479
16:11:31|0.00014791
16:11:32|0.00014791
16:11:33|0.00014789
16:11:34|0.00014788
16:11:36|0.00014785
16:11:38|0.0001478
16:11:39|0.0001478
16:11:40|0.00014782
16:11:41|0.00014788
16:11:42|0.00014788
16:11:43|0.00014788
16:11:44|0.00014788
16:11:45|0.00014788
16:11:46|0.00014788
16:11:47|0.00014788
16:11:49|0.00014788
16:11:49|0.00014788
16:11:51|0.00014786
16:11:52|0.00014785
16:11:53|0.00014785
16:11:54|0.00014785
16:11:55|0.00014784
16:11:56|0.00014781
16:11:58|0.00014787
16:11:59|0.0001479
16:11:59|0.00014789
16:12:00|0.00014789
16:12:01|0.00014782
16:12:02|0.00014785
16:12:04|0.00014776
16:12:04|0.00014777
16:12:06|0.00014777
16:12:06|0.00014777
16:12:08|0.00014769
16:12:09|0.00014769
16:12:10|0.00014775
16:12:11|0.00014777
16:12:13|0.00014772
16:12:13|0.0001477
16:12:14|0.00014767
16:12:15|0.00014765
16:12:16|0.00014765
16:12:18|0.00014766
16:12:19|0.00014764
16:12:20|0.00014764
16:12:21|0.00014764
16:12:22|0.00014763
16:12:22|0.00014761
16:12:24|0.00014762
16:12:25|0.00014763
16:12:25|0.00014762
16:12:27|0.00014762
16:12:27|0.00014762
16:12:29|0.00014762
16:12:30|0.00014762
16:12:31|0.00014762
16:12:32|0.00014762
16:12:33|0.00014762
16:12:34|0.00014767
16:12:35|0.00014767
16:12:36|0.00014766
16:12:37|0.00014766
16:12:38|0.00014766
16:12:39|0.00014771
16:12:41|0.00014771
16:12:42|0.00014771
16:12:43|0.00014772
16:12:44|0.00014777
16:12:45|0.00014778
16:12:47|0.00014778
16:12:48|0.00014778
16:12:49|0.00014779
16:12:50|0.00014777
16:12:51|0.00014776
16:12:53|0.0001477
16:12:54|0.0001477
16:12:54|0.0001477
16:12:55|0.0001477
16:12:56|0.0001477
16:12:57|0.0001477
16:12:58|0.00014771
16:13:00|0.00014772
16:13:01|0.0001477
16:13:01|0.00014767
16:13:03|0.00014762
16:13:03|0.00014762
16:13:05|0.00014761
16:13:06|0.00014752
16:13:06|0.00014753
16:13:07|0.00014753
16:13:08|0.00014751
16:13:10|0.00014749
16:13:11|0.00014746
16:13:12|0.00014745
16:13:13|0.00014746
16:13:14|0.00014746
16:13:15|0.00014751
16:13:16|0.00014744
16:13:17|0.00014741
16:13:18|0.00014745
16:13:19|0.00014743
16:13:20|0.0001475
16:13:21|0.00014751
16:13:22|0.00014751
16:13:23|0.00014752
16:13:24|0.00014753
16:13:25|0.00014752
16:13:26|0.00014752
16:13:27|0.00014755
16:13:28|0.00014759
16:13:29|0.00014759
16:13:30|0.00014759
16:13:31|0.00014766
16:13:32|0.00014767
16:13:33|0.00014767
16:13:34|0.00014767
16:13:35|0.00014764
16:13:37|0.00014767
16:13:38|0.0001477
16:13:39|0.00014769
16:13:41|0.00014769
16:13:42|0.00014769
16:13:43|0.00014769
16:13:44|0.00014768
16:13:46|0.00014768
16:13:47|0.00014769
16:13:47|0.0001477
16:13:48|0.0001477
16:13:50|0.0001476
16:13:51|0.00014764
16:13:51|0.00014769
16:13:52|0.00014768
16:13:54|0.00014767
16:13:55|0.00014767
16:13:56|0.00014767
16:13:57|0.00014766
16:13:58|0.00014767
16:13:59|0.00014768
16:14:01|0.00014769
16:14:02|0.00014771
16:14:03|0.00014764
16:14:05|0.00014764
16:14:05|0.00014764
16:14:06|0.00014759
16:14:07|0.00014756
16:14:08|0.00014753
16:14:10|0.00014759
16:14:10|0.0001476
16:14:12|0.00014764
16:14:12|0.00014764
16:14:13|0.00014764
16:14:14|0.00014764
16:14:15|0.00014755
16:14:17|0.00014755
16:14:18|0.00014751
16:14:19|0.00014752
16:14:20|0.00014754
16:14:21|0.00014754
16:14:22|0.00014753
16:14:23|0.00014753
16:14:24|0.0001475
16:14:25|0.00014751
16:14:27|0.00014746
16:14:27|0.00014747
16:14:28|0.0001475
16:14:29|0.00014753
16:14:31|0.00014752
16:14:32|0.00014751
16:14:33|0.00014747
16:14:33|0.00014747
16:14:34|0.00014754
16:14:35|0.0001476
16:14:37|0.00014762
16:14:37|0.00014764
16:14:38|0.00014765
16:14:39|0.00014766
16:14:40|0.00014766
16:14:43|0.00014766
16:14:43|0.00014769
16:14:44|0.00014769
16:14:46|0.00014769
16:14:47|0.00014771
16:14:48|0.00014771
16:14:49|0.0001477
16:14:50|0.0001477
16:14:52|0.0001477
16:14:53|0.00014771
16:14:54|0.00014773
16:14:56|0.0001478
16:14:57|0.00014778
16:14:58|0.00014777
16:14:59|0.00014777
16:15:00|0.00014778
16:15:01|0.00014776
16:15:02|0.00014774
16:15:03|0.00014774
16:15:05|0.00014772
16:15:06|0.00014762
16:15:07|0.00014762
16:15:08|0.00014764
16:15:09|0.00014764
16:15:10|0.00014763
16:15:12|0.00014759
16:15:12|0.00014758
16:15:14|0.00014757
16:15:15|0.00014763
16:15:16|0.00014763
16:15:17|0.00014755
16:15:19|0.00014755
16:15:19|0.00014753
16:15:20|0.00014753
16:15:22|0.0001475
16:15:22|0.00014752
16:15:24|0.00014742
16:15:25|0.00014742
16:15:25|0.00014737
16:15:26|0.00014737
16:15:27|0.00014737
16:15:28|0.0001474
16:15:30|0.00014741
16:15:31|0.00014739
16:15:32|0.00014739
16:15:33|0.00014741
16:15:34|0.00014743
16:15:35|0.0001474
16:15:36|0.00014739
16:15:37|0.00014743
16:15:37|0.00014747
16:15:39|0.00014743
16:15:41|0.0001474
16:15:42|0.00014738
16:15:43|0.00014737
16:15:44|0.0001474
16:15:45|0.00014739
16:15:46|0.00014738
16:15:47|0.00014733
16:15:48|0.00014733
16:15:50|0.00014734
16:15:50|0.00014733
16:15:51|0.00014732
16:15:52|0.00014734
16:15:53|0.00014729
16:15:54|0.00014727
16:15:56|0.00014727
16:15:57|0.00014727
16:15:57|0.00014727
16:15:59|0.00014726
16:15:59|0.0001473
16:16:01|0.00014731
16:16:02|0.0001473
16:16:02|0.00014728
16:16:03|0.00014725
16:16:05|0.00014724
16:16:06|0.00014726
16:16:07|0.0001473
16:16:08|0.00014724
16:16:10|0.00014726
16:16:11|0.00014725
16:16:12|0.00014725
16:16:12|0.00014728
16:16:14|0.00014731
16:16:15|0.00014731
16:16:15|0.00014732
16:16:16|0.00014732
16:16:18|0.00014732
16:16:18|0.00014732
16:16:20|0.00014734
16:16:20|0.00014737
16:16:22|0.00014737
16:16:22|0.00014737
16:16:24|0.00014738
16:16:25|0.00014732
16:16:26|0.00014731
16:16:26|0.00014734
16:16:28|0.00014742
16:16:29|0.00014737
16:16:30|0.00014732
16:16:31|0.00014732
16:16:32|0.00014732
16:16:33|0.00014733
16:16:34|0.00014733
16:16:35|0.00014732
16:16:36|0.00014732
16:16:38|0.00014731
16:16:38|0.00014733
16:16:39|0.00014736
16:16:41|0.0001474
16:16:42|0.0001474
16:16:42|0.00014748
16:16:43|0.00014748
16:16:45|0.00014748
16:16:46|0.00014749
16:16:46|0.00014749
16:16:48|0.0001475
16:16:49|0.0001475
16:16:51|0.00014751
16:16:52|0.00014747
16:16:52|0.00014741
16:16:53|0.00014742
16:16:55|0.00014754
16:16:55|0.00014757
16:16:57|0.00014757
16:16:58|0.00014774
16:16:59|0.00014779
16:17:00|0.00014768
16:17:00|0.00014768
16:17:02|0.00014762
16:17:03|0.00014758
16:17:04|0.00014754
16:17:05|0.00014754
16:17:06|0.00014756
16:17:07|0.00014754
16:17:08|0.00014754
16:17:10|0.00014755
16:17:10|0.00014757
16:17:11|0.00014757
16:17:12|0.00014759
16:17:14|0.00014769
16:17:14|0.00014771
16:17:15|0.00014776
16:17:17|0.00014776
16:17:17|0.00014764
16:17:18|0.00014776
16:17:19|0.00014782
16:17:21|0.00014779
16:17:22|0.00014777
16:17:22|0.00014789
16:17:24|0.00014797
16:17:25|0.00014798
16:17:26|0.00014795
16:17:27|0.00014795
16:17:28|0.00014795
16:17:29|0.00014799
16:17:30|0.00014796
16:17:31|0.00014799
16:17:32|0.00014799
16:17:33|0.00014802
16:17:34|0.00014807
16:17:35|0.00014806
16:17:36|0.00014806
16:17:37|0.00014799
16:17:38|0.00014797
16:17:39|0.00014799
16:17:41|0.00014802
16:17:42|0.00014801
16:17:43|0.00014804
16:17:44|0.00014804
16:17:46|0.00014809
16:17:46|0.00014815
16:17:48|0.00014816
16:17:49|0.00014816
16:17:50|0.00014816
16:17:51|0.00014817
16:17:52|0.00014818
16:17:53|0.00014818
16:17:54|0.00014818
16:17:55|0.00014818
16:17:56|0.00014818
16:17:57|0.00014817
16:17:58|0.00014817
16:17:59|0.00014817
16:18:00|0.00014818
16:18:01|0.00014817
16:18:02|0.00014817
16:18:03|0.00014812
16:18:05|0.0001481
16:18:06|0.00014821
16:18:06|0.00014822
16:18:08|0.00014817
16:18:08|0.00014817
16:18:10|0.00014817
16:18:10|0.00014817
16:18:12|0.00014809
16:18:13|0.00014807
16:18:14|0.00014808
16:18:15|0.00014808
16:18:15|0.00014805
16:18:17|0.00014813
16:18:18|0.00014814
16:18:19|0.00014814
16:18:19|0.00014818
16:18:20|0.00014813
16:18:21|0.00014813
16:18:22|0.00014816
16:18:24|0.00014817
16:18:25|0.00014814
16:18:26|0.00014812
16:18:27|0.00014812
16:18:28|0.00014812
16:18:29|0.00014812
16:18:30|0.00014812
16:18:31|0.00014811
16:18:32|0.00014811
16:18:33|0.00014812
16:18:34|0.00014812
16:18:35|0.00014813
16:18:37|0.00014823
16:18:38|0.00014829
16:18:38|0.00014834
16:18:40|0.00014837
16:18:40|0.00014847
16:18:41|0.00014847
16:18:43|0.0001485
16:18:45|0.00014856
16:18:47|0.00014867
16:18:48|0.00014869
16:18:48|0.0001487
16:18:49|0.00014878
16:18:51|0.00014874
16:18:52|0.00014868
16:18:52|0.00014865
16:18:54|0.00014862
16:18:55|0.00014868
16:18:56|0.00014867
16:18:58|0.00014861
16:18:58|0.00014863
16:19:00|0.00014866
16:19:00|0.00014866
16:19:01|0.00014866
16:19:03|0.00014867
16:19:03|0.00014867
16:19:05|0.00014867
16:19:06|0.0001487
16:19:06|0.00014864
16:19:08|0.00014867
16:19:09|0.00014867
16:19:09|0.0001487
16:19:11|0.00014866
16:19:12|0.00014863
16:19:13|0.0001486
16:19:14|0.00014869
16:19:15|0.00014867
16:19:16|0.0001486
16:19:17|0.00014856
16:19:18|0.0001486
16:19:19|0.00014859
16:19:20|0.00014856
16:19:21|0.00014854
16:19:22|0.00014853
16:19:23|0.00014853
16:19:24|0.00014857
16:19:26|0.00014857
16:19:26|0.00014857
16:19:27|0.00014848
16:19:29|0.00014847
16:19:30|0.00014852
16:19:30|0.00014854
16:19:31|0.00014854
16:19:32|0.00014854
16:19:33|0.00014854
16:19:34|0.00014858
16:19:35|0.00014858
16:19:36|0.00014867
16:19:38|0.00014867
16:19:39|0.00014866
16:19:41|0.00014866
16:19:41|0.00014865
16:19:43|0.0001486
16:19:43|0.00014855
16:19:45|0.0001486
16:19:46|0.00014859
16:19:47|0.0001486
16:19:49|0.00014851
16:19:50|0.00014851
16:19:52|0.00014854
16:19:53|0.00014854
16:19:54|0.00014854
16:19:55|0.00014854
16:19:57|0.00014854
16:19:57|0.00014854
16:19:59|0.00014854
16:20:00|0.00014856
16:20:01|0.00014859
16:20:03|0.00014854
16:20:04|0.00014856
16:20:05|0.0001485
16:20:06|0.00014847
16:20:08|0.00014843
16:20:09|0.00014839
16:20:10|0.00014839
16:20:11|0.00014841
16:20:13|0.00014842
16:20:14|0.00014842
16:20:15|0.00014831
16:20:16|0.00014813
16:20:18|0.00014812
16:20:19|0.00014813
16:20:20|0.00014813
16:20:21|0.00014811
16:20:22|0.00014815
16:20:23|0.0001481
16:20:24|0.00014817
16:20:25|0.00014816
16:20:26|0.00014813
16:20:28|0.00014813
16:20:28|0.00014813
16:20:29|0.00014813
16:20:31|0.00014813
16:20:32|0.00014812
16:20:33|0.00014812
16:20:34|0.00014811
16:20:35|0.00014811
16:20:36|0.00014807
16:20:38|0.00014802
16:20:39|0.00014801
16:20:40|0.00014801
16:20:40|0.00014808
16:20:42|0.00014812
16:20:42|0.00014812
16:20:43|0.0001482
16:20:45|0.00014822
16:20:45|0.00014816
16:20:47|0.00014813
16:20:48|0.0001481
16:20:49|0.00014808
16:20:50|0.00014808
16:20:51|0.00014808
16:20:52|0.00014806
16:20:53|0.00014807
16:20:55|0.00014809
16:20:57|0.00014806
16:20:58|0.00014807
16:20:59|0.00014809
16:21:00|0.0001481
16:21:01|0.00014808
16:21:03|0.00014804
16:21:05|0.00014803
16:21:05|0.0001481
16:21:07|0.00014807
16:21:08|0.00014806
16:21:09|0.00014809
16:21:10|0.00014813
16:21:12|0.00014824
16:21:13|0.00014824
16:21:14|0.00014824
16:21:15|0.00014829
16:21:16|0.00014832
16:21:18|0.00014833
16:21:19|0.00014835
16:21:19|0.00014835
16:21:21|0.00014857
16:21:22|0.00014851
16:21:23|0.00014851
16:21:23|0.00014851
16:21:25|0.00014857
16:21:26|0.00014865
16:21:27|0.00014869
16:21:28|0.00014873
16:21:29|0.00014873
16:21:30|0.00014885
16:21:31|0.00014882
16:21:32|0.00014882
16:21:33|0.00014878
16:21:34|0.00014879
16:21:35|0.00014882
16:21:36|0.00014882
16:21:38|0.00014886
16:21:39|0.00014887
16:21:40|0.00014896
16:21:41|0.00014893
16:21:42|0.00014893
16:21:43|0.00014886
16:21:44|0.0001488
16:21:45|0.00014883
16:21:46|0.00014883
16:21:47|0.00014883
16:21:48|0.00014884
16:21:49|0.00014888
16:21:51|0.00014888
16:21:52|0.00014884
16:21:53|0.00014884
16:21:53|0.00014883
16:21:55|0.00014883
16:21:57|0.00014888
16:21:58|0.00014889
16:21:59|0.00014888
16:22:01|0.00014888
16:22:02|0.00014886
16:22:03|0.00014887
16:22:05|0.00014891
16:22:06|0.0001489
16:22:07|0.00014883
16:22:08|0.00014888
16:22:09|0.00014888
16:22:10|0.00014888
16:22:12|0.00014888
16:22:12|0.00014888
16:22:13|0.00014889
16:22:14|0.00014888
16:22:15|0.00014888
16:22:17|0.00014888
16:22:17|0.00014887
16:22:18|0.00014888
16:22:20|0.00014892
16:22:20|0.00014892
16:22:21|0.00014892
16:22:23|0.0001489
16:22:23|0.0001489
16:22:25|0.00014886
16:22:26|0.00014885
16:22:27|0.00014886
16:22:28|0.00014888
16:22:29|0.00014887
16:22:30|0.00014887
16:22:31|0.00014887
16:22:32|0.00014889
16:22:33|0.00014889
16:22:35|0.00014893
16:22:36|0.00014893
16:22:37|0.00014893
16:22:38|0.00014893
16:22:40|0.00014894
16:22:40|0.00014894
16:22:42|0.00014896
16:22:43|0.00014897
16:22:44|0.00014894
16:22:45|0.00014892
16:22:45|0.00014892
16:22:47|0.00014897
16:22:47|0.00014895
16:22:49|0.00014894
16:22:50|0.00014894
16:22:51|0.00014894
16:22:52|0.00014894
16:22:53|0.00014896
16:22:55|0.00014896
16:22:56|0.00014895
16:22:57|0.00014896
16:22:58|0.00014897
16:22:59|0.00014898
16:23:00|0.00014898
16:23:01|0.00014897
16:23:02|0.00014895
16:23:03|0.0001489
16:23:05|0.0001489
16:23:06|0.00014886
16:23:07|0.00014879
16:23:08|0.00014879
16:23:10|0.00014879
16:23:10|0.00014879
16:23:12|0.00014877
16:23:13|0.00014877
16:23:14|0.00014877
16:23:14|0.00014877
16:23:16|0.00014879
16:23:17|0.00014877
16:23:18|0.00014877
16:23:19|0.0001488
16:23:21|0.0001488
16:23:21|0.00014878
16:23:23|0.00014878
16:23:24|0.00014882
16:23:25|0.00014882
16:23:25|0.00014882
16:23:27|0.00014881
16:23:28|0.00014882
16:23:29|0.00014882
16:23:30|0.00014882
16:23:32|0.00014894
16:23:32|0.00014894
16:23:34|0.00014894
16:23:35|0.00014893
16:23:35|0.00014894
16:23:36|0.00014894
16:23:38|0.00014899
16:23:38|0.00014899
16:23:39|0.00014898
16:23:41|0.00014898
16:23:42|0.00014898
16:23:43|0.00014898
16:23:44|0.00014898
16:23:45|0.00014897
16:23:46|0.00014897
16:23:47|0.00014897
16:23:48|0.00014898
16:23:49|0.00014894
16:23:50|0.00014893
16:23:51|0.00014893
16:23:52|0.00014893
16:23:53|0.00014893
16:23:54|0.00014891
16:23:55|0.00014891
16:23:56|0.00014891
16:23:58|0.00014891
16:23:59|0.0001489
16:24:00|0.00014891
16:24:02|0.00014897
16:24:03|0.00014902
16:24:04|0.00014904
16:24:05|0.00014901
16:24:06|0.00014898
16:24:08|0.00014898
16:24:09|0.00014903
16:24:10|0.00014908
16:24:11|0.00014902
16:24:12|0.00014902
16:24:14|0.00014898
16:24:15|0.00014899
16:24:16|0.000149
16:24:16|0.000149
16:24:18|0.000149
16:24:19|0.00014899
16:24:20|0.0001489
16:24:21|0.00014885
16:24:22|0.00014885
16:24:23|0.00014885
16:24:24|0.00014885
16:24:25|0.00014881
16:24:27|0.0001488
16:24:27|0.0001488
16:24:28|0.0001488
16:24:29|0.00014882
16:24:30|0.00014893
16:24:31|0.00014886
16:24:32|0.00014885
16:24:33|0.00014886
16:24:34|0.00014886
16:24:36|0.00014889
16:24:37|0.0001489
16:24:37|0.0001489
16:24:40|0.00014895
16:24:41|0.00014893
16:24:43|0.00014895
16:24:45|0.00014895
16:24:45|0.000149
16:24:47|0.000149
16:24:48|0.00014901
16:24:48|0.00014901
16:24:49|0.0001491
16:24:51|0.00014911
16:24:52|0.00014911
16:24:54|0.0001491
16:24:55|0.00014906
16:24:56|0.00014906
16:24:57|0.00014906
16:24:59|0.00014906
16:24:59|0.00014906
16:25:01|0.000149
16:25:02|0.000149
16:25:03|0.000149
16:25:04|0.00014902
16:25:06|0.00014908
16:25:06|0.00014903
16:25:07|0.00014895
16:25:09|0.00014895
16:25:10|0.00014898
16:25:11|0.00014899
16:25:12|0.00014904
16:25:13|0.00014909
16:25:14|0.00014907
16:25:15|0.00014906
16:25:16|0.00014906
16:25:17|0.00014918
16:25:18|0.00014919
16:25:19|0.00014914
16:25:20|0.00014914
16:25:22|0.00014916
16:25:22|0.00014934
16:25:24|0.00014943
16:25:24|0.00014945
16:25:26|0.00014947
16:25:27|0.0001495
16:25:28|0.00014953
16:25:29|0.00014957
16:25:30|0.0001496
16:25:31|0.00014965
16:25:31|0.00014967
16:25:33|0.00014968
16:25:34|0.00014966
16:25:35|0.00014966
16:25:36|0.00014959
16:25:37|0.00014963
16:25:38|0.00014968
16:25:39|0.00014963
16:25:40|0.00014981
16:25:41|0.00014981
16:25:43|0.00014982
16:25:44|0.00014988
16:25:45|0.00014986
16:25:47|0.00014987
16:25:48|0.00014988
16:25:49|0.00014991
16:25:51|0.00014991
16:25:51|0.00014994
16:25:52|0.00014995
16:25:53|0.00014991
16:25:54|0.00014987
16:25:56|0.00014987
16:25:57|0.00014983
16:25:58|0.00014976
16:25:58|0.00014975
16:26:00|0.00014976
16:26:02|0.00014977
16:26:03|0.00014987
16:26:03|0.00014991
16:26:05|0.00014987
16:26:07|0.00014988
16:26:08|0.00014989
16:26:08|0.0001499
16:26:10|0.00014988
16:26:10|0.00014982
16:26:11|0.00014994
16:26:13|0.00014998
16:26:13|0.00015018
16:26:15|0.00015025
16:26:16|0.00015019
16:26:18|0.00015018
16:26:18|0.00015013
16:26:20|0.00015008
16:26:20|0.00015002
16:26:22|0.00014999
16:26:23|0.00015001
16:26:23|0.00015008
16:26:24|0.00015004
16:26:25|0.00015003
16:26:26|0.00015003
16:26:28|0.00015003
16:26:29|0.00015012
16:26:30|0.00015011
16:26:31|0.00015009
16:26:32|0.00015003
16:26:34|0.00015007
16:26:34|0.00015006
16:26:35|0.00015015
16:26:36|0.00015021
16:26:37|0.00015021
16:26:38|0.00015011
16:26:40|0.00015011
16:26:40|0.0001501
16:26:41|0.00015013
16:26:42|0.00015012
16:26:44|0.00015
16:26:45|0.00015002
16:26:47|0.00014998
16:26:48|0.00014998
16:26:49|0.00015004
16:26:49|0.00015012
16:26:51|0.00015015
16:26:52|0.00015015
16:26:53|0.00015012
16:26:54|0.00015011
16:26:55|0.00015012
16:26:56|0.00015012
16:26:56|0.00015014
16:26:57|0.0001501
16:26:59|0.0001501
16:26:59|0.00015015
16:27:01|0.00015012
16:27:01|0.0001501
16:27:03|0.00015
16:27:04|0.00015009
16:27:04|0.00015008
16:27:06|0.00015005
16:27:07|0.00015008
16:27:08|0.00015015
16:27:10|0.00015011
16:27:11|0.00015009
16:27:12|0.00015007
16:27:13|0.00015006
16:27:13|0.00015012
16:27:15|0.00015016
16:27:15|0.00015013
16:27:16|0.00015014
16:27:18|0.00015011
16:27:19|0.00015006
16:27:20|0.00015007
16:27:20|0.00015004
16:27:22|0.00014999
16:27:22|0.00014998
16:27:24|0.00014999
16:27:25|0.00014998
16:27:25|0.00014997
16:27:27|0.00014996
16:27:28|0.00014996
16:27:29|0.00014987
16:27:30|0.00014987
16:27:31|0.0001498
16:27:33|0.00014978
16:27:34|0.0001498
16:27:35|0.0001498
16:27:36|0.00014983
16:27:37|0.00014983
16:27:38|0.00014976
16:27:39|0.00014972
16:27:40|0.00014972
16:27:41|0.0001497
16:27:42|0.00014974
16:27:43|0.00014969
16:27:45|0.00014968
16:27:46|0.00014972
16:27:47|0.00014971
16:27:49|0.00014971
16:27:49|0.00014966
16:27:51|0.00014966
16:27:52|0.00014965
16:27:52|0.00014965
16:27:54|0.00014966
16:27:54|0.00014965
16:27:56|0.00014965
16:27:57|0.00014966
16:27:58|0.00014966
16:27:59|0.00014966
16:28:01|0.00014972
16:28:02|0.00014977
16:28:03|0.00014975
16:28:04|0.00014985
16:28:04|0.00014986
16:28:06|0.00014987
16:28:07|0.0001499
16:28:08|0.00014988
16:28:08|0.00014988
16:28:09|0.00014993
16:28:10|0.00014993
16:28:12|0.00014993
16:28:13|0.00014993
16:28:15|0.00014993
16:28:16|0.00014993
16:28:16|0.00014993
16:28:18|0.00014993
16:28:19|0.00014992
16:28:19|0.00014985
16:28:20|0.00014974
16:28:22|0.00014974
16:28:23|0.00014974
16:28:24|0.00014972
16:28:26|0.00014962
16:28:26|0.00014962
16:28:27|0.00014962
16:28:28|0.00014964
16:28:29|0.00014964
16:28:31|0.00014965
16:28:31|0.00014965
16:28:33|0.00014965
16:28:34|0.00014965
16:28:35|0.00014971
16:28:35|0.00014974
16:28:36|0.00014986
16:28:38|0.00014986
16:28:39|0.00014991
16:28:40|0.00014991
16:28:41|0.00014999
16:28:42|0.00015002
16:28:43|0.00015002
16:28:44|0.00015
16:28:45|0.00014998
16:28:46|0.00014994
16:28:47|0.00014994
16:28:48|0.00015
16:28:49|0.00015003
16:28:51|0.00015006
16:28:51|0.00015006
16:28:53|0.00015007
16:28:54|0.00015007
16:28:55|0.00015007
16:28:57|0.00015006
16:28:58|0.00015005
16:28:59|0.00015012
16:29:00|0.00015012
16:29:01|0.00015012
16:29:02|0.00015015
16:29:03|0.00015021
16:29:04|0.00015021
16:29:05|0.00015014
16:29:06|0.00015008
16:29:07|0.00015007
16:29:09|0.00015005
16:29:09|0.00015012
16:29:10|0.00015013
16:29:12|0.00015012
16:29:12|0.00015012
16:29:14|0.00015018
16:29:15|0.00015018
16:29:15|0.0001502
16:29:16|0.00015025
16:29:17|0.00015027
16:29:18|0.00015026
16:29:19|0.00015029
16:29:21|0.00015031
16:29:22|0.00015029
16:29:23|0.00015029
16:29:24|0.00015029
16:29:25|0.00015029
16:29:27|0.00015025
16:29:29|0.0001502
16:29:30|0.00015017
16:29:32|0.00015013
16:29:32|0.0001501
16:29:33|0.00015011
16:29:34|0.00015015
16:29:35|0.00015018
16:29:37|0.00015022
16:29:37|0.00015022
16:29:38|0.00015022
16:29:40|0.00015019
16:29:42|0.00015019
16:29:44|0.00015018
16:29:44|0.00015012
16:29:47|0.00015011
16:29:47|0.00015012
16:29:49|0.00015015
16:29:50|0.0001502
16:29:51|0.00015021
16:29:52|0.00015021
16:29:53|0.00015019
16:29:54|0.00015018
16:29:56|0.00015016
16:29:58|0.00015018
16:29:59|0.00015016
16:30:01|0.00015016
16:30:02|0.00015014
16:30:02|0.00015014
16:30:06|0.00015023
16:30:07|0.0001503
16:30:08|0.00015032
16:30:09|0.00015031
16:30:10|0.00015042
16:30:11|0.00015049
16:30:11|0.00015049
16:30:13|0.0001505
16:30:14|0.0001505
16:30:16|0.00015052
16:30:16|0.00015051
16:30:17|0.00015055
16:30:19|0.00015058
16:30:20|0.0001505
16:30:21|0.00015048
16:30:22|0.00015044
16:30:23|0.00015043
16:30:24|0.00015042
16:30:26|0.00015048
16:30:27|0.00015047
16:30:27|0.00015049
16:30:29|0.0001505
16:30:29|0.00015048
16:30:32|0.00015048
16:30:34|0.00015049
16:30:35|0.00015046
16:30:37|0.00015051
16:30:38|0.00015052
16:30:39|0.00015054
16:30:40|0.00015055
16:30:41|0.00015051
16:30:43|0.0001505
16:30:44|0.0001505
16:30:45|0.00015054
16:30:45|0.00015055
16:30:46|0.0001506
16:30:48|0.0001506
16:30:48|0.0001506
16:30:49|0.00015064
16:30:51|0.00015066
16:30:52|0.00015071
16:30:53|0.00015071
16:30:54|0.00015071
16:30:54|0.00015071
16:30:56|0.00015071
16:30:57|0.00015073
16:30:58|0.00015075
16:30:59|0.00015075
16:31:00|0.00015077
16:31:02|0.00015083
16:31:03|0.00015079
16:31:04|0.00015086
16:31:05|0.00015088
16:31:06|0.0001508
16:31:07|0.00015084
16:31:08|0.00015091
16:31:09|0.00015088
16:31:10|0.00015088
16:31:11|0.00015086
16:31:12|0.00015087
16:31:13|0.00015082
16:31:15|0.00015085
16:31:16|0.00015086
16:31:16|0.00015088
16:31:17|0.00015077
16:31:19|0.00015073
16:31:20|0.00015064
16:31:21|0.00015058
16:31:22|0.00015058
16:31:23|0.00015067
16:31:24|0.00015064
16:31:25|0.00015056
16:31:25|0.00015055
16:31:26|0.00015048
16:31:27|0.00015046
16:31:28|0.00015042
16:31:30|0.00015041
16:31:30|0.00015042
16:31:32|0.00015042
16:31:33|0.00015028
16:31:35|0.00015023
16:31:37|0.00015013
16:31:38|0.0001501
16:31:39|0.00015005
16:31:40|0.00015006
16:31:41|0.0001501
16:31:42|0.00015015
16:31:43|0.00015015
16:31:45|0.00015021
16:31:45|0.00015024
16:31:46|0.00015021
16:31:48|0.00015021
16:31:48|0.00015024
16:31:49|0.0001502
16:31:50|0.00015008
16:31:51|0.00015012
16:31:52|0.00015012
16:31:54|0.00015012
16:31:54|0.00015012
16:31:56|0.00015011
16:31:57|0.00015008
16:31:58|0.00015007
16:31:59|0.00015007
16:32:00|0.00015011
16:32:01|0.00015004
16:32:02|0.00015002
16:32:03|0.00015
16:32:05|0.00014993
16:32:05|0.00014988
16:32:07|0.00014985
16:32:08|0.00014986
16:32:09|0.00014992
16:32:11|0.00014986
16:32:11|0.00014984
16:32:13|0.00014984
16:32:14|0.00014987
16:32:15|0.00014987
16:32:15|0.00014976
16:32:17|0.0001497
16:32:18|0.00014976
16:32:19|0.00014972
16:32:20|0.00014972
16:32:21|0.00014975
16:32:22|0.00014967
16:32:23|0.00014967
16:32:25|0.00014974
16:32:25|0.00014976
16:32:27|0.00014973
16:32:27|0.00014969
16:32:28|0.00014977
16:32:29|0.00014979
16:32:30|0.00014982
16:32:31|0.00014978
16:32:32|0.00014978
16:32:34|0.0001498
16:32:36|0.00014979
16:32:37|0.0001498
16:32:38|0.00014976
16:32:39|0.00014975
16:32:40|0.00014982
16:32:41|0.00014982
16:32:43|0.00014975
16:32:44|0.00014971
16:32:46|0.00014973
16:32:46|0.00014973
16:32:48|0.00014974
16:32:49|0.00014974
16:32:49|0.00014976
16:32:51|0.00014976
16:32:51|0.00014976
16:32:53|0.00014976
16:32:54|0.00014972
16:32:56|0.00014972
16:32:57|0.00014974
16:32:57|0.00014965
16:32:58|0.00014965
16:32:59|0.00014965
16:33:00|0.00014962
16:33:02|0.00014957
16:33:03|0.00014955
16:33:03|0.00014952
16:33:05|0.00014952
16:33:06|0.00014953
16:33:07|0.00014958
16:33:08|0.00014959
16:33:09|0.00014959
16:33:10|0.00014961
16:33:11|0.00014962
16:33:13|0.00014968
16:33:14|0.00014963
16:33:15|0.00014958
16:33:15|0.00014958
16:33:16|0.00014961
16:33:18|0.00014959
16:33:19|0.00014957
16:33:19|0.00014957
16:33:20|0.00014957
16:33:22|0.00014957
16:33:22|0.00014961
16:33:23|0.00014967
16:33:25|0.00014969
16:33:26|0.00014964
16:33:26|0.00014961
16:33:27|0.00014956
16:33:28|0.00014955
16:33:30|0.00014955
16:33:31|0.00014955
16:33:32|0.00014967
16:33:34|0.00014959
16:33:36|0.00014961
16:33:37|0.00014968
16:33:39|0.00014969
16:33:40|0.00014969
16:33:41|0.00014972
16:33:43|0.00014972
16:33:44|0.00014969
16:33:45|0.00014968
16:33:46|0.00014973
16:33:47|0.00014973
16:33:49|0.00014974
16:33:50|0.00014976
16:33:51|0.00014981
16:33:52|0.00014987
16:33:53|0.00014986
16:33:55|0.00014985
16:33:56|0.00014989
16:33:57|0.00014992
16:33:58|0.00014985
16:33:59|0.0001498
16:34:00|0.00014972
16:34:01|0.00014969
16:34:02|0.00014966
16:34:03|0.00014964
16:34:04|0.00014961
16:34:05|0.00014968
16:34:07|0.0001496
16:34:07|0.0001496
16:34:09|0.00014951
16:34:09|0.00014951
16:34:11|0.00014944
16:34:12|0.00014941
16:34:12|0.00014935
16:34:14|0.00014937
16:34:14|0.00014937
16:34:15|0.00014933
16:34:17|0.0001493
16:34:17|0.00014924
16:34:19|0.0001492
16:34:19|0.00014918
16:34:20|0.00014916
16:34:22|0.0001492
16:34:23|0.00014918
16:34:24|0.00014919
16:34:25|0.00014919
16:34:26|0.00014923
16:34:28|0.00014931
16:34:29|0.00014925
16:34:29|0.00014922
16:34:30|0.00014918
16:34:32|0.00014918
16:34:33|0.00014918
16:34:33|0.00014918
16:34:36|0.0001492
16:34:36|0.0001492
16:34:39|0.00014921
16:34:40|0.00014922
16:34:41|0.00014923
16:34:42|0.0001492
16:34:43|0.0001491
16:34:44|0.00014907
16:34:45|0.00014902
16:34:46|0.000149
16:34:47|0.00014895
16:34:48|0.00014895
16:34:49|0.00014895
16:34:50|0.00014897
16:34:52|0.00014897
16:34:53|0.000149
16:34:53|0.00014899
16:34:55|0.00014899
16:34:55|0.00014903
16:34:57|0.00014905
16:34:58|0.00014905
16:34:58|0.00014905
16:34:59|0.00014906
16:35:00|0.00014908
16:35:02|0.00014904
16:35:03|0.00014904
16:35:04|0.00014904
16:35:05|0.00014899
16:35:06|0.00014903
16:35:07|0.00014905
16:35:08|0.00014899
16:35:09|0.00014888
16:35:10|0.00014885
16:35:11|0.00014882
16:35:12|0.00014889
16:35:14|0.00014889
16:35:14|0.00014892
16:35:15|0.00014892
16:35:17|0.0001489
16:35:19|0.0001489
16:35:21|0.0001489
16:35:22|0.00014888
16:35:23|0.00014888
16:35:24|0.0001489
16:35:26|0.0001488
16:35:27|0.00014882
16:35:28|0.00014886
16:35:29|0.00014889
16:35:30|0.00014889
16:35:31|0.00014885
16:35:32|0.00014885
16:35:34|0.00014883
16:35:35|0.00014891
16:35:36|0.00014896
16:35:36|0.00014896
16:35:38|0.00014896
16:35:39|0.00014895
16:35:41|0.00014886
16:35:42|0.00014887
16:35:43|0.0001488
16:35:43|0.00014887
16:35:45|0.00014887
16:35:46|0.00014889
16:35:47|0.00014886
16:35:48|0.00014884
16:35:49|0.00014889
16:35:50|0.00014888
16:35:51|0.00014888
16:35:53|0.00014888
16:35:53|0.00014896
16:35:55|0.00014897
16:35:56|0.00014897
16:35:57|0.00014898
16:35:58|0.00014901
16:35:59|0.00014902
16:36:00|0.00014902
16:36:01|0.00014895
16:36:02|0.00014887
16:36:03|0.00014886
16:36:04|0.00014886
16:36:06|0.00014883
16:36:06|0.00014881
16:36:08|0.00014882
16:36:08|0.00014884
16:36:10|0.00014881
16:36:10|0.00014881
16:36:12|0.00014885
16:36:13|0.00014882
16:36:13|0.00014876
16:36:15|0.00014875
16:36:16|0.00014873
16:36:17|0.00014871
16:36:18|0.00014872
16:36:20|0.00014884
16:36:21|0.0001489
16:36:23|0.00014893
16:36:24|0.00014898
16:36:25|0.00014893
16:36:26|0.00014896
16:36:27|0.00014899
16:36:28|0.00014899
16:36:28|0.00014894
16:36:31|0.00014893
16:36:32|0.00014901
16:36:33|0.00014905
16:36:34|0.00014904
16:36:36|0.00014903
16:36:36|0.00014903
16:36:37|0.00014903
16:36:39|0.00014905
16:36:40|0.00014905
16:36:41|0.00014903
16:36:42|0.00014903
16:36:43|0.000149
16:36:44|0.00014905
16:36:44|0.00014905
16:36:46|0.00014908
16:36:47|0.00014911
16:36:48|0.00014913
16:36:49|0.00014913
16:36:50|0.00014921
16:36:51|0.00014921
16:36:52|0.00014919
16:36:53|0.00014918
16:36:54|0.00014918
16:36:55|0.00014919
16:36:56|0.00014918
16:36:58|0.00014916
16:36:58|0.00014918
16:36:59|0.00014921
16:37:01|0.00014924
16:37:02|0.00014919
16:37:03|0.0001492
16:37:04|0.00014921
16:37:05|0.00014917
16:37:06|0.00014917
16:37:07|0.00014914
16:37:08|0.00014907
16:37:09|0.00014904
16:37:10|0.00014902
16:37:11|0.00014904
16:37:12|0.00014902
16:37:13|0.00014902
16:37:14|0.00014899
16:37:15|0.00014892
16:37:16|0.00014891
16:37:17|0.00014891
16:37:18|0.0001489
16:37:20|0.00014889
16:37:21|0.00014888
16:37:22|0.00014875
16:37:23|0.00014875
16:37:24|0.00014879
16:37:25|0.00014881
16:37:26|0.00014882
16:37:27|0.00014882
16:37:28|0.00014883
16:37:30|0.00014877
16:37:31|0.00014878
16:37:31|0.00014878
16:37:32|0.0001488
16:37:33|0.00014874
16:37:35|0.00014874
16:37:36|0.00014882
16:37:37|0.00014882
16:37:38|0.00014876
16:37:40|0.00014872
16:37:40|0.00014872
16:37:42|0.00014872
16:37:43|0.0001487
16:37:44|0.00014869
16:37:45|0.00014871
16:37:46|0.00014871
16:37:47|0.00014871
16:37:48|0.00014871
16:37:49|0.00014866
16:37:50|0.00014866
16:37:51|0.0001487
16:37:52|0.00014869
16:37:53|0.00014869
16:37:55|0.00014869
16:37:55|0.00014869
16:37:56|0.00014871
16:37:58|0.00014873
16:37:58|0.00014863
16:37:59|0.00014862
16:38:00|0.0001486
16:38:01|0.00014858
16:38:03|0.00014857
16:38:04|0.00014858
16:38:05|0.00014859
16:38:05|0.00014863
16:38:07|0.00014867
16:38:08|0.00014868
16:38:10|0.00014865
16:38:10|0.00014867
16:38:12|0.00014873
16:38:12|0.00014864
16:38:14|0.00014869
16:38:14|0.0001487
16:38:16|0.00014869
16:38:17|0.00014868
16:38:17|0.00014868
16:38:19|0.00014867
16:38:21|0.00014867
16:38:22|0.00014868
16:38:23|0.00014869
16:38:25|0.00014876
16:38:26|0.00014878
16:38:26|0.00014878
16:38:28|0.00014878
16:38:29|0.00014876
16:38:30|0.00014875
16:38:31|0.00014873
16:38:33|0.0001488
16:38:33|0.00014883
16:38:35|0.00014884
16:38:36|0.00014882
16:38:36|0.0001488
16:38:38|0.0001488
16:38:38|0.0001488
16:38:39|0.0001488
16:38:41|0.00014879
16:38:42|0.00014873
16:38:43|0.0001487
16:38:44|0.00014871
16:38:45|0.00014871
16:38:47|0.00014871
16:38:47|0.00014867
16:38:48|0.00014865
16:38:50|0.00014864
16:38:50|0.00014865
16:38:52|0.00014873
16:38:53|0.00014873
16:38:54|0.0001487
16:38:55|0.0001487
16:38:56|0.0001487
16:38:57|0.0001487
16:38:58|0.00014869
16:38:59|0.0001487
16:39:01|0.0001487
16:39:01|0.00014872
16:39:02|0.00014869
16:39:03|0.00014865
16:39:05|0.00014861
16:39:05|0.00014854
16:39:07|0.00014848
16:39:07|0.00014846
16:39:09|0.00014838
16:39:10|0.00014834
16:39:11|0.00014832
16:39:12|0.00014825
16:39:13|0.0001483
16:39:14|0.00014825
16:39:15|0.00014833
16:39:16|0.00014831
16:39:17|0.00014831
16:39:18|0.00014833
16:39:18|0.00014828
16:39:20|0.00014832
16:39:21|0.00014832
16:39:23|0.00014836
16:39:24|0.00014828
16:39:26|0.00014827
16:39:27|0.00014827
16:39:28|0.00014834
16:39:30|0.00014834
16:39:31|0.00014834
16:39:32|0.00014831
16:39:34|0.00014831
16:39:34|0.00014832
16:39:35|0.00014831
16:39:38|0.00014835
16:39:39|0.00014835
16:39:40|0.00014834
16:39:41|0.00014828
16:39:41|0.00014826
16:39:42|0.00014826
16:39:43|0.00014831
16:39:44|0.00014829
16:39:46|0.00014829
16:39:47|0.00014829
16:39:48|0.00014833
16:39:49|0.00014833
16:39:50|0.00014833
16:39:51|0.00014833
16:39:52|0.00014834
16:39:54|0.00014835
16:39:54|0.0001483
16:39:56|0.00014828
16:39:56|0.00014829
16:39:58|0.00014829
16:39:59|0.00014832
16:39:59|0.00014833
16:40:00|0.00014832
16:40:01|0.0001483
16:40:02|0.00014831
16:40:04|0.00014827
16:40:05|0.00014825
16:40:06|0.00014824
16:40:07|0.00014828
16:40:09|0.00014833
16:40:09|0.00014825
16:40:10|0.00014819
16:40:11|0.00014819
16:40:13|0.00014819
16:40:14|0.0001482
16:40:14|0.0001482
16:40:15|0.00014819
16:40:17|0.00014822
16:40:18|0.00014822
16:40:18|0.00014823
16:40:20|0.00014823
16:40:21|0.00014818
16:40:21|0.00014817
16:40:23|0.00014818
16:40:25|0.00014818
16:40:26|0.00014818
16:40:27|0.00014818
16:40:28|0.0001482
16:40:29|0.00014819
16:40:30|0.0001482
16:40:31|0.00014819
16:40:32|0.00014819
16:40:33|0.00014814
16:40:34|0.00014814
16:40:35|0.00014815
16:40:36|0.00014814
16:40:37|0.00014813
16:40:39|0.00014812
16:40:40|0.00014812
16:40:41|0.00014808
16:40:41|0.00014816
16:40:44|0.00014816
16:40:45|0.00014814
16:40:46|0.00014816
16:40:47|0.00014816
16:40:49|0.00014816
16:40:49|0.00014817
16:40:50|0.00014818
16:40:53|0.00014818
16:40:54|0.00014819
16:40:55|0.00014825
16:40:56|0.00014825
16:40:58|0.00014825
16:40:59|0.00014823
16:41:00|0.00014823
16:41:02|0.00014823
16:41:03|0.00014822
16:41:04|0.00014814
16:41:06|0.00014822
16:41:07|0.00014818
16:41:08|0.00014816
16:41:09|0.00014816
16:41:10|0.00014819
16:41:12|0.00014822
16:41:13|0.00014823
16:41:14|0.00014818
16:41:15|0.00014812
16:41:16|0.00014809
16:41:17|0.00014816
16:41:18|0.00014821
16:41:19|0.00014823
16:41:20|0.00014819
16:41:21|0.00014819
16:41:22|0.00014821
16:41:23|0.00014821
16:41:25|0.00014818
16:41:26|0.00014811
16:41:28|0.00014811
16:41:30|0.00014807
16:41:30|0.00014807
16:41:32|0.0001481
16:41:33|0.0001481
16:41:34|0.00014811
16:41:35|0.00014811
16:41:36|0.00014811
16:41:37|0.00014811
16:41:38|0.00014811
16:41:39|0.00014811
16:41:40|0.00014814
16:41:42|0.00014816
16:41:43|0.00014819
16:41:43|0.00014816
16:41:45|0.00014819
16:41:46|0.00014818
16:41:47|0.00014819
16:41:48|0.00014816
16:41:49|0.00014815
16:41:51|0.00014812
16:41:53|0.00014804
16:41:53|0.00014804
16:41:55|0.00014802
16:41:56|0.00014799
16:41:57|0.00014799
16:41:58|0.00014799
16:41:59|0.00014799
16:42:00|0.00014803
16:42:02|0.00014807
16:42:02|0.00014807
16:42:04|0.00014798
16:42:05|0.00014798
16:42:06|0.00014799
16:42:07|0.00014797
16:42:08|0.00014794
16:42:09|0.00014793
16:42:11|0.00014794
16:42:11|0.00014803
16:42:12|0.00014803
16:42:13|0.00014802
16:42:14|0.00014798
16:42:15|0.00014798
16:42:17|0.00014798
16:42:18|0.00014798
16:42:18|0.00014798
16:42:19|0.00014798
16:42:20|0.00014799
16:42:22|0.00014801
16:42:22|0.00014801
16:42:24|0.00014807
16:42:24|0.00014806
16:42:26|0.00014806
16:42:27|0.00014798
16:42:27|0.00014798
16:42:29|0.00014798
16:42:31|0.00014804
16:42:31|0.00014801
16:42:32|0.00014798
16:42:33|0.00014793
16:42:35|0.00014794
16:42:36|0.00014794
16:42:36|0.00014794
16:42:38|0.00014798
16:42:39|0.00014803
16:42:40|0.00014807
16:42:41|0.00014808
16:42:42|0.00014808
16:42:43|0.00014808
16:42:44|0.00014808
16:42:46|0.00014805
16:42:47|0.00014803
16:42:48|0.00014803
16:42:50|0.00014806
16:42:51|0.00014806
16:42:52|0.00014806
16:42:52|0.00014806
16:42:54|0.00014806
16:42:56|0.00014803
16:42:57|0.00014807
16:42:58|0.00014807
16:42:58|0.00014807
16:43:00|0.00014808
16:43:01|0.00014803
16:43:03|0.00014803
16:43:03|0.00014803
16:43:04|0.00014804
16:43:05|0.00014804
16:43:07|0.00014804
16:43:08|0.00014805
16:43:09|0.00014802
16:43:10|0.00014802
16:43:11|0.00014802
16:43:12|0.00014802
16:43:13|0.00014812
16:43:15|0.00014814
16:43:16|0.00014809
16:43:16|0.0001481
16:43:18|0.00014812
16:43:19|0.00014812
16:43:20|0.00014809
16:43:21|0.00014809
16:43:22|0.00014811
16:43:23|0.00014811
16:43:24|0.00014809
16:43:25|0.00014808
16:43:26|0.00014809
16:43:28|0.0001481
16:43:29|0.00014812
16:43:29|0.00014812
16:43:31|0.00014809
16:43:31|0.000148
16:43:33|0.000148
16:43:34|0.000148
16:43:34|0.000148
16:43:35|0.00014799
16:43:37|0.00014799
16:43:38|0.00014799
16:43:39|0.00014804
16:43:40|0.00014804
16:43:41|0.00014804
16:43:42|0.00014805
16:43:43|0.00014808
16:43:44|0.0001481
16:43:45|0.00014811
16:43:47|0.00014811
16:43:47|0.00014807
16:43:48|0.00014807
16:43:50|0.00014807
16:43:52|0.00014806
16:43:54|0.00014806
16:43:54|0.00014806
16:43:55|0.00014806
16:43:57|0.00014806
16:43:58|0.00014808
16:43:59|0.00014808
16:44:00|0.00014813
16:44:01|0.00014817
16:44:03|0.00014816
16:44:04|0.00014814
16:44:04|0.00014809
16:44:07|0.00014809
16:44:07|0.00014808
16:44:09|0.00014801
16:44:10|0.00014801
16:44:10|0.00014801
16:44:11|0.00014801
16:44:13|0.00014802
16:44:13|0.00014798
16:44:15|0.00014796
16:44:15|0.00014797
16:44:16|0.00014797
16:44:17|0.00014799
16:44:19|0.00014794
16:44:20|0.00014794
16:44:21|0.00014794
16:44:22|0.00014794
16:44:23|0.00014794
16:44:24|0.00014794
16:44:25|0.00014794
16:44:26|0.0001479
16:44:27|0.00014789
16:44:28|0.00014792
16:44:29|0.00014792
16:44:30|0.00014792
16:44:31|0.00014792
16:44:32|0.00014792
16:44:33|0.00014793
16:44:35|0.00014793
16:44:35|0.00014793
16:44:37|0.00014793
16:44:38|0.00014793
16:44:39|0.00014792
16:44:40|0.0001479
16:44:41|0.00014791
16:44:43|0.00014791
16:44:43|0.00014791
16:44:44|0.00014791
16:44:45|0.00014791
16:44:46|0.00014794
16:44:47|0.00014794
16:44:48|0.00014793
16:44:49|0.00014794
16:44:50|0.00014794
16:44:52|0.00014795
16:44:53|0.00014795
16:44:54|0.00014795
16:44:55|0.00014795
16:44:57|0.00014791
16:44:57|0.00014791
16:44:58|0.00014792
16:45:00|0.00014792
16:45:01|0.00014799
16:45:03|0.00014791
16:45:04|0.00014794
16:45:04|0.00014797
16:45:05|0.00014799
16:45:07|0.00014803
16:45:08|0.00014805
16:45:09|0.00014805
16:45:09|0.0001481
16:45:11|0.00014815
16:45:12|0.00014815
16:45:14|0.00014807
16:45:15|0.00014796
16:45:16|0.00014796
16:45:17|0.00014795
16:45:18|0.00014794
16:45:20|0.00014792
16:45:20|0.00014791
16:45:21|0.00014795
16:45:23|0.00014795
16:45:24|0.00014795
16:45:25|0.00014801
16:45:26|0.00014803
16:45:28|0.00014802
16:45:29|0.00014793
16:45:30|0.00014795
16:45:30|0.00014795
16:45:32|0.00014795
16:45:33|0.00014795
16:45:34|0.00014795
16:45:35|0.00014795
16:45:36|0.00014795
16:45:37|0.00014795
16:45:38|0.00014799
16:45:40|0.00014799
16:45:41|0.00014792
16:45:41|0.00014792
16:45:42|0.00014792
16:45:43|0.00014792
16:45:45|0.00014789
16:45:46|0.00014789
16:45:47|0.00014785
16:45:48|0.00014787
16:45:49|0.00014789
16:45:50|0.00014794
16:45:52|0.00014794
16:45:52|0.00014791
16:45:53|0.00014788
16:45:54|0.00014788
16:45:55|0.00014788
16:45:56|0.00014788
16:45:57|0.00014786
16:45:59|0.00014784
16:45:59|0.00014783
16:46:00|0.00014782
16:46:02|0.00014777
16:46:03|0.00014776
16:46:04|0.00014776
16:46:05|0.00014776
16:46:06|0.00014776
16:46:07|0.00014776
16:46:08|0.00014776
16:46:09|0.00014776
16:46:11|0.00014776
16:46:12|0.00014788
16:46:12|0.00014788
16:46:13|0.00014792
16:46:15|0.00014794
16:46:16|0.00014794
16:46:16|0.00014792
16:46:17|0.00014792
16:46:19|0.00014792
16:46:20|0.0001479
16:46:22|0.0001478
16:46:22|0.00014773
16:46:24|0.00014773
16:46:25|0.00014773
16:46:26|0.00014773
16:46:27|0.00014773
16:46:28|0.00014773
16:46:29|0.00014773
16:46:31|0.00014773
16:46:31|0.00014773
16:46:32|0.00014775
16:46:33|0.00014775
16:46:34|0.00014775
16:46:36|0.00014774
16:46:37|0.00014773
16:46:38|0.00014773
16:46:39|0.00014774
16:46:40|0.00014774
16:46:41|0.00014773
16:46:42|0.00014769
16:46:43|0.00014772
16:46:45|0.00014784
16:46:45|0.00014784
16:46:46|0.00014791
16:46:47|0.00014795
16:46:48|0.00014795
16:46:50|0.00014795
16:46:50|0.00014797
16:46:52|0.00014795
16:46:53|0.00014797
16:46:54|0.00014801
16:46:55|0.00014801
16:46:56|0.00014801
16:46:57|0.00014798
16:46:58|0.00014798
16:46:59|0.00014797
16:47:01|0.00014798
16:47:02|0.00014791
16:47:03|0.00014792
16:47:03|0.00014784
16:47:04|0.00014788
16:47:06|0.00014788
16:47:07|0.00014792
16:47:08|0.00014791
16:47:09|0.00014787
16:47:11|0.00014787
16:47:13|0.00014782
16:47:14|0.00014782
16:47:14|0.00014784
16:47:16|0.00014784
16:47:17|0.0001478
16:47:19|0.0001478
16:47:20|0.0001478
16:47:21|0.00014783
16:47:21|0.00014778
16:47:23|0.00014778
16:47:25|0.00014777
16:47:25|0.00014777
16:47:27|0.00014775
16:47:28|0.00014775
16:47:29|0.00014775
16:47:30|0.00014775
16:47:31|0.00014774
16:47:32|0.00014777
16:47:33|0.00014778
16:47:33|0.00014778
16:47:34|0.00014772
16:47:35|0.00014768
16:47:36|0.00014762
16:47:38|0.00014762
16:47:39|0.00014762
16:47:40|0.00014765
16:47:41|0.00014765
16:47:42|0.00014768
16:47:43|0.00014769
16:47:44|0.00014771
16:47:45|0.00014771
16:47:47|0.00014771
16:47:47|0.00014771
16:47:49|0.0001477
16:47:49|0.00014766
16:47:51|0.00014758
16:47:51|0.00014755
16:47:53|0.00014757
16:47:54|0.00014757
16:47:54|0.00014758
16:47:56|0.00014762
16:47:57|0.00014767
16:47:58|0.00014769
16:47:59|0.00014771
16:48:00|0.00014772
16:48:01|0.0001477
16:48:02|0.00014768
16:48:03|0.00014773
16:48:04|0.0001477
16:48:05|0.00014769
16:48:07|0.00014764
16:48:07|0.00014764
16:48:08|0.00014762
16:48:09|0.00014762
16:48:11|0.00014761
16:48:12|0.00014765
16:48:14|0.00014764
16:48:15|0.00014766
16:48:16|0.00014766
16:48:16|0.00014764
16:48:18|0.00014765
16:48:19|0.0001477
16:48:19|0.0001477
16:48:23|0.0001477
16:48:24|0.00014784
16:48:25|0.00014785
16:48:26|0.00014785
16:48:27|0.00014785
16:48:28|0.00014783
16:48:30|0.00014783
16:48:31|0.00014783
16:48:31|0.0001478
16:48:32|0.00014778
16:48:34|0.00014778
16:48:34|0.00014778
16:48:36|0.00014779
16:48:37|0.00014784
16:48:38|0.00014784
16:48:39|0.00014787
16:48:39|0.00014787
16:48:40|0.00014787
16:48:42|0.00014787
16:48:43|0.00014788
16:48:44|0.0001479
16:48:45|0.0001479
16:48:46|0.0001479
16:48:48|0.0001479
16:48:48|0.00014794
16:48:49|0.00014794
16:48:50|0.00014794
16:48:51|0.00014797
16:48:53|0.00014799
16:48:53|0.00014799
16:48:55|0.00014799
16:48:55|0.00014799
16:48:57|0.00014799
16:48:58|0.000148
16:48:59|0.000148
16:49:00|0.000148
16:49:01|0.00014802
16:49:02|0.000148
16:49:03|0.00014802
16:49:04|0.00014802
16:49:05|0.00014802
16:49:06|0.00014803
16:49:08|0.00014809
16:49:09|0.00014809
16:49:09|0.00014812
16:49:10|0.00014815
16:49:12|0.00014817
16:49:14|0.00014811
16:49:15|0.00014802
16:49:16|0.00014803
16:49:18|0.00014805
16:49:19|0.00014799
16:49:19|0.00014799
16:49:21|0.00014799
16:49:21|0.00014799
16:49:23|0.00014799
16:49:24|0.00014799
16:49:25|0.00014796
16:49:26|0.00014796
16:49:27|0.00014796
16:49:28|0.00014797
16:49:29|0.00014801
16:49:31|0.00014801
16:49:32|0.00014806
16:49:33|0.00014818
16:49:34|0.00014818
16:49:34|0.00014811
16:49:35|0.00014814
16:49:37|0.00014814
16:49:37|0.00014814
16:49:39|0.00014814
16:49:40|0.00014816
16:49:41|0.00014816
16:49:42|0.00014816
16:49:43|0.00014818
16:49:44|0.0001482
16:49:45|0.00014821
16:49:46|0.00014821
16:49:47|0.00014821
16:49:48|0.00014821
16:49:49|0.00014821
16:49:51|0.00014821
16:49:52|0.00014821
16:49:52|0.00014821
16:49:54|0.00014821
16:49:55|0.00014823
16:49:56|0.00014829
16:49:56|0.00014832
16:49:59|0.00014835
16:50:00|0.00014834
16:50:02|0.00014827
16:50:04|0.00014815
16:50:06|0.00014817
16:50:06|0.00014808
16:50:07|0.00014808
16:50:09|0.0001481
16:50:10|0.00014808
16:50:10|0.00014815
16:50:12|0.00014818
16:50:12|0.00014812
16:50:14|0.00014812
16:50:15|0.00014813
16:50:16|0.0001482
16:50:18|0.00014813
16:50:18|0.0001481
16:50:19|0.00014816
16:50:21|0.00014816
16:50:22|0.00014817
16:50:23|0.00014818
16:50:24|0.00014812
16:50:25|0.00014813
16:50:26|0.00014813
16:50:27|0.00014813
16:50:28|0.00014812
16:50:29|0.00014812
16:50:30|0.00014812
16:50:31|0.00014812
16:50:33|0.00014809
16:50:34|0.0001481
16:50:35|0.0001481
16:50:36|0.0001481
16:50:37|0.00014819
16:50:39|0.00014818
16:50:39|0.00014816
16:50:42|0.00014811
16:50:43|0.00014809
16:50:45|0.00014809
16:50:45|0.00014809
16:50:46|0.00014809
16:50:47|0.00014811
16:50:49|0.00014811
16:50:49|0.00014811
16:50:50|0.00014811
16:50:52|0.00014813
16:50:53|0.00014817
16:50:54|0.00014817
16:50:55|0.00014817
16:50:56|0.00014817
16:50:57|0.00014821
16:50:57|0.00014821
16:50:59|0.00014821
16:51:00|0.00014821
16:51:01|0.00014821
16:51:01|0.00014821
16:51:03|0.00014821
16:51:04|0.00014826
16:51:05|0.00014826
16:51:06|0.00014812
16:51:07|0.00014805
16:51:08|0.00014799
16:51:10|0.00014793
16:51:10|0.00014788
16:51:12|0.00014788
16:51:12|0.00014788
16:51:13|0.00014782
16:51:14|0.00014786
16:51:15|0.00014792
16:51:16|0.0001479
16:51:18|0.00014789
16:51:19|0.00014789
16:51:19|0.00014788
16:51:20|0.00014784
16:51:21|0.00014781
16:51:23|0.0001478
16:51:23|0.0001478
16:51:24|0.00014782
16:51:25|0.00014785
16:51:26|0.00014785
16:51:28|0.00014785
16:51:28|0.00014784
16:51:30|0.00014776
16:51:30|0.00014764
16:51:32|0.00014766
16:51:33|0.00014767
16:51:34|0.00014766
16:51:35|0.00014765
16:51:37|0.00014764
16:51:38|0.00014763
16:51:39|0.00014766
16:51:40|0.00014763
16:51:42|0.00014764
16:51:43|0.00014768
16:51:44|0.00014764
16:51:45|0.00014764
16:51:47|0.00014764
16:51:48|0.00014759
16:51:49|0.00014751
16:51:50|0.00014751
16:51:51|0.00014751
16:51:52|0.00014753
16:51:53|0.00014754
16:51:55|0.00014753
16:51:56|0.00014753
16:51:57|0.00014753
16:51:58|0.00014752
16:51:59|0.0001476
16:52:00|0.0001476
16:52:02|0.00014762
16:52:03|0.00014767
16:52:04|0.00014769
16:52:05|0.0001477
16:52:06|0.00014772
16:52:07|0.00014779
16:52:08|0.00014781
16:52:08|0.0001478
16:52:10|0.0001478
16:52:11|0.00014773
16:52:12|0.00014769
16:52:13|0.00014777
16:52:14|0.00014781
16:52:15|0.00014785
16:52:16|0.00014788
16:52:17|0.00014788
16:52:18|0.00014773
16:52:19|0.0001477
16:52:20|0.00014767
16:52:21|0.00014766
16:52:22|0.00014773
16:52:24|0.00014779
16:52:24|0.00014784
16:52:25|0.00014781
16:52:26|0.00014787
16:52:28|0.00014787
16:52:28|0.00014786
16:52:29|0.00014784
16:52:30|0.00014783
16:52:31|0.00014783
16:52:32|0.00014785
16:52:33|0.00014785
16:52:35|0.00014786
16:52:36|0.00014785
16:52:38|0.00014784
16:52:38|0.0001478
16:52:40|0.00014777
16:52:41|0.00014777
16:52:41|0.00014783
16:52:43|0.00014783
16:52:44|0.00014784
16:52:45|0.00014785
16:52:47|0.00014787
16:52:48|0.00014787
16:52:49|0.00014787
16:52:50|0.00014784
16:52:51|0.00014784
16:52:53|0.00014784
16:52:54|0.00014771
16:52:54|0.00014771
16:52:55|0.00014777
16:52:56|0.00014777
16:52:57|0.00014777
16:52:59|0.00014771
16:53:00|0.00014768
16:53:01|0.0001477
16:53:02|0.0001477
16:53:03|0.0001477
16:53:04|0.0001477
16:53:05|0.00014766
16:53:06|0.00014773
16:53:07|0.00014778
16:53:08|0.00014778
16:53:09|0.00014785
16:53:10|0.00014787
16:53:11|0.00014787
16:53:12|0.00014788
16:53:13|0.00014789
16:53:14|0.0001479
16:53:15|0.00014794
16:53:16|0.00014803
16:53:17|0.00014803
16:53:18|0.00014803
16:53:19|0.00014803
16:53:20|0.000148
16:53:21|0.00014798
16:53:22|0.00014798
16:53:23|0.00014799
16:53:24|0.00014797
16:53:25|0.00014799
16:53:26|0.00014799
16:53:27|0.00014796
16:53:28|0.00014794
16:53:29|0.00014796
16:53:30|0.00014801
16:53:31|0.00014801
16:53:32|0.00014801
16:53:33|0.00014805
16:53:34|0.00014805
16:53:35|0.00014806
16:53:36|0.00014806
16:53:37|0.00014806
16:53:38|0.00014807
16:53:39|0.0001481
16:53:41|0.00014812
16:53:42|0.00014815
16:53:44|0.00014824
16:53:45|0.00014821
16:53:46|0.00014823
16:53:46|0.0001482
16:53:47|0.00014818
16:53:49|0.00014818
16:53:50|0.00014818
16:53:51|0.00014821
16:53:53|0.00014824
16:53:53|0.00014824
16:53:55|0.00014824
16:53:56|0.00014824
16:53:57|0.00014823
16:53:58|0.00014823
16:53:59|0.00014823
16:54:01|0.00014823
16:54:02|0.00014822
16:54:03|0.0001482
16:54:04|0.00014818
16:54:05|0.00014818
16:54:07|0.00014818
16:54:07|0.00014817
16:54:08|0.0001482
16:54:10|0.0001482
16:54:11|0.00014821
16:54:11|0.00014817
16:54:13|0.00014817
16:54:13|0.00014817
16:54:14|0.0001481
16:54:15|0.0001481
16:54:17|0.00014811
16:54:18|0.00014811
16:54:19|0.00014808
16:54:21|0.00014804
16:54:21|0.00014806
16:54:22|0.00014808
16:54:23|0.00014806
16:54:25|0.00014806
16:54:25|0.00014806
16:54:26|0.00014811
16:54:27|0.00014811
16:54:28|0.00014812
16:54:30|0.00014812
16:54:30|0.00014812
16:54:32|0.00014813
16:54:33|0.00014813
16:54:34|0.00014814
16:54:34|0.00014814
16:54:35|0.00014814
16:54:38|0.00014813
16:54:40|0.00014813
16:54:40|0.00014813
16:54:42|0.00014809
16:54:44|0.00014815
16:54:44|0.00014815
16:54:45|0.00014816
16:54:46|0.00014816
16:54:47|0.00014816
16:54:48|0.00014816
16:54:49|0.00014815
16:54:50|0.00014815
16:54:51|0.00014815
16:54:52|0.00014815
16:54:53|0.00014815
16:54:54|0.00014813
16:54:55|0.00014813
16:54:56|0.00014813
16:54:57|0.00014813
16:54:58|0.00014813
16:54:59|0.00014814
16:55:00|0.00014818
16:55:02|0.00014821
16:55:04|0.00014825
16:55:05|0.00014827
16:55:05|0.00014829
16:55:07|0.00014828
16:55:09|0.00014825
16:55:10|0.00014819
16:55:11|0.0001482
16:55:12|0.0001482
16:55:13|0.0001482
16:55:14|0.00014819
16:55:15|0.00014819
16:55:16|0.00014819
16:55:17|0.00014821
16:55:18|0.00014822
16:55:20|0.00014814
16:55:21|0.00014812
16:55:23|0.00014816
16:55:24|0.00014819
16:55:26|0.00014818
16:55:27|0.00014813
16:55:29|0.00014813
16:55:30|0.00014813
16:55:31|0.00014813
16:55:32|0.00014816
16:55:33|0.00014816
16:55:34|0.00014819
16:55:35|0.00014814
16:55:37|0.00014812
16:55:37|0.00014812
16:55:38|0.00014813
16:55:39|0.00014813
16:55:40|0.00014813
16:55:42|0.00014813
16:55:43|0.00014813
16:55:44|0.00014818
16:55:45|0.00014818
16:55:46|0.00014818
16:55:46|0.00014815
16:55:48|0.00014817
16:55:49|0.00014821
16:55:50|0.00014817
16:55:51|0.00014818
16:55:53|0.00014822
16:55:54|0.0001483
16:55:55|0.0001483
16:55:56|0.00014833
16:55:56|0.00014833
16:55:58|0.00014833
16:55:58|0.00014833
16:56:00|0.00014835
16:56:00|0.00014834
16:56:02|0.00014841
16:56:02|0.00014841
16:56:03|0.00014844
16:56:05|0.00014842
16:56:06|0.00014835
16:56:07|0.00014832
16:56:08|0.00014833
16:56:09|0.00014843
16:56:10|0.00014845
16:56:11|0.00014855
16:56:13|0.00014856
16:56:13|0.00014859
16:56:15|0.0001486
16:56:16|0.00014866
16:56:16|0.00014869
16:56:17|0.00014873
16:56:18|0.00014876
16:56:20|0.00014873
16:56:21|0.0001487
16:56:22|0.0001487
16:56:23|0.00014876
16:56:24|0.00014876
16:56:26|0.00014876
16:56:26|0.00014875
16:56:28|0.00014875
16:56:29|0.00014875
16:56:29|0.00014875
16:56:31|0.00014875
16:56:31|0.00014875
16:56:33|0.00014875
16:56:34|0.00014867
16:56:35|0.00014868
16:56:37|0.00014867
16:56:37|0.00014871
16:56:38|0.00014871
16:56:39|0.0001487
16:56:41|0.00014869
16:56:42|0.00014868
16:56:43|0.00014868
16:56:44|0.00014868
16:56:45|0.00014869
16:56:46|0.00014869
16:56:47|0.00014869
16:56:48|0.00014867
16:56:49|0.00014867
16:56:50|0.00014866
16:56:51|0.00014866
16:56:52|0.00014866
16:56:53|0.00014866
16:56:54|0.00014867
16:56:56|0.00014866
16:56:57|0.00014866
16:56:57|0.00014857
16:56:59|0.00014857
16:57:00|0.00014857
16:57:00|0.00014857
16:57:02|0.00014861
16:57:03|0.00014858
16:57:04|0.00014858
16:57:05|0.00014857
16:57:06|0.0001486
16:57:07|0.00014857
16:57:08|0.0001485
16:57:09|0.0001485
16:57:10|0.0001485
16:57:11|0.0001485
16:57:12|0.0001485
16:57:13|0.0001485
16:57:14|0.0001485
16:57:15|0.0001485
16:57:16|0.0001485
16:57:17|0.0001485
16:57:19|0.00014846
16:57:19|0.00014846
16:57:21|0.00014841
16:57:22|0.00014836
16:57:24|0.00014839
16:57:26|0.00014839
16:57:27|0.00014839
16:57:28|0.00014839
16:57:29|0.00014831
16:57:30|0.00014831
16:57:31|0.00014828
16:57:32|0.00014828
16:57:34|0.00014828
16:57:35|0.00014828
16:57:36|0.00014828
16:57:37|0.00014825
16:57:38|0.00014824
16:57:39|0.00014816
16:57:40|0.00014819
16:57:41|0.00014823
16:57:42|0.00014826
16:57:44|0.00014827
16:57:45|0.00014822
16:57:46|0.00014824
16:57:47|0.00014824
16:57:48|0.00014824
16:57:49|0.00014822
16:57:50|0.00014822
16:57:51|0.00014821
16:57:53|0.00014821
16:57:53|0.00014821
16:57:54|0.00014821
16:57:56|0.00014821
16:57:57|0.00014821
16:57:58|0.00014821
16:57:59|0.00014821
16:58:00|0.00014821
16:58:00|0.00014824
16:58:02|0.00014824
16:58:03|0.0001483
16:58:04|0.0001483
16:58:06|0.0001483
16:58:06|0.00014832
16:58:08|0.00014832
16:58:09|0.00014845
16:58:09|0.00014849
16:58:10|0.00014854
16:58:12|0.00014855
16:58:13|0.00014855
16:58:14|0.00014854
16:58:15|0.00014855
16:58:16|0.00014854
16:58:18|0.00014854
16:58:18|0.00014861
16:58:20|0.00014861
16:58:20|0.00014864
16:58:22|0.00014866
16:58:23|0.00014866
16:58:24|0.00014866
16:58:25|0.00014866
16:58:27|0.00014868
16:58:29|0.00014867
16:58:29|0.00014869
16:58:31|0.00014862
16:58:32|0.00014865
16:58:33|0.00014871
16:58:35|0.00014871
16:58:35|0.00014871
16:58:36|0.00014865
16:58:38|0.00014865
16:58:38|0.00014865
16:58:40|0.00014865
16:58:41|0.00014867
16:58:42|0.00014873
16:58:43|0.00014882
16:58:44|0.00014883
16:58:46|0.00014883
16:58:46|0.00014889
16:58:48|0.00014891
16:58:49|0.00014899
16:58:49|0.00014899
16:58:50|0.00014899
16:58:51|0.00014906
16:58:53|0.00014905
16:58:54|0.00014905
16:58:55|0.00014901
16:58:56|0.00014906
16:58:58|0.00014905
16:58:58|0.00014905
16:59:00|0.00014899
16:59:01|0.00014907
16:59:01|0.00014901
16:59:03|0.00014896
16:59:03|0.00014907
16:59:05|0.000149
16:59:06|0.00014889
16:59:07|0.00014881
16:59:08|0.00014885
16:59:09|0.00014886
16:59:10|0.00014886
16:59:11|0.00014889
16:59:12|0.00014893
16:59:13|0.00014894
16:59:14|0.00014892
16:59:16|0.00014888
16:59:16|0.00014895
16:59:18|0.00014895
16:59:18|0.00014877
16:59:20|0.00014877
16:59:21|0.00014883
16:59:22|0.00014884
16:59:23|0.00014883
16:59:24|0.00014885
16:59:25|0.0001489
16:59:26|0.00014893
16:59:27|0.00014887
16:59:28|0.00014887
16:59:29|0.0001489
16:59:30|0.00014894
16:59:32|0.00014894
16:59:32|0.00014894
16:59:34|0.00014896
16:59:34|0.00014899
16:59:35|0.00014897
16:59:37|0.00014893
16:59:38|0.00014897
16:59:40|0.00014897
16:59:41|0.00014897
16:59:43|0.00014907
16:59:43|0.00014903
16:59:44|0.00014895
16:59:46|0.00014904
16:59:46|0.0001491
16:59:48|0.00014912
16:59:49|0.00014912
16:59:51|0.00014913
16:59:52|0.00014918
16:59:54|0.00014918
16:59:55|0.00014923
16:59:57|0.00014923
16:59:58|0.0001492
16:59:59|0.0001492
16:59:59|0.00014923
17:00:02|0.00014924
17:00:03|0.00014923
17:00:03|0.00014926
17:00:05|0.00014922
17:00:06|0.00014912
17:00:07|0.000149
17:00:09|0.00014906
17:00:09|0.00014907
17:00:10|0.00014899
17:00:12|0.00014905
17:00:13|0.00014909
17:00:13|0.00014905
17:00:15|0.00014888
17:00:16|0.00014884
17:00:16|0.00014886
17:00:17|0.00014886
17:00:19|0.00014886
17:00:20|0.00014877
17:00:21|0.00014875
17:00:22|0.00014879
17:00:23|0.00014883
17:00:24|0.00014883
17:00:26|0.00014884
17:00:27|0.00014889
17:00:28|0.00014885
17:00:29|0.00014887
17:00:30|0.00014889
17:00:32|0.00014881
17:00:33|0.00014867
17:00:34|0.0001487
17:00:35|0.00014878
17:00:36|0.00014878
17:00:37|0.00014876
17:00:38|0.00014879
17:00:39|0.00014887
17:00:40|0.00014887
17:00:41|0.00014887
17:00:43|0.00014884
17:00:44|0.0001489
17:00:44|0.0001489
17:00:46|0.00014882
17:00:46|0.00014883
17:00:48|0.00014884
17:00:49|0.00014884
17:00:50|0.00014885
17:00:51|0.00014892
17:00:52|0.00014893
17:00:53|0.00014893
17:00:55|0.00014901
17:00:55|0.00014906
17:00:57|0.00014907
17:00:57|0.0001491
17:00:58|0.0001491
17:01:00|0.00014913
17:01:01|0.00014916
17:01:02|0.00014905
17:01:03|0.00014905
17:01:03|0.00014909
17:01:04|0.00014909
17:01:05|0.00014895
17:01:07|0.00014884
17:01:08|0.00014884
17:01:09|0.00014889
17:01:10|0.00014889
17:01:11|0.00014887
17:01:12|0.00014893
17:01:13|0.00014897
17:01:15|0.00014912
17:01:15|0.00014924
17:01:17|0.0001493
17:01:18|0.00014935
17:01:19|0.00014931
17:01:20|0.00014936
17:01:21|0.00014943
17:01:22|0.00014947
17:01:23|0.00014948
17:01:25|0.00014941
17:01:26|0.00014947
17:01:26|0.00014947
17:01:28|0.00014941
17:01:28|0.00014946
17:01:29|0.00014953
17:01:31|0.00014961
17:01:33|0.00014962
17:01:33|0.00014976
17:01:35|0.00014986
17:01:36|0.00014985
17:01:37|0.00014981
17:01:37|0.00014985
17:01:40|0.00014996
17:01:41|0.00014996
17:01:42|0.00014997
17:01:42|0.00015006
17:01:44|0.00015004
17:01:44|0.00014989
17:01:45|0.00014983
17:01:47|0.00014986
17:01:48|0.00014991
17:01:49|0.00014984
17:01:50|0.00014985
17:01:51|0.00014992
17:01:52|0.00015
17:01:53|0.00015004
17:01:55|0.00015006
17:01:55|0.00015017
17:01:56|0.00015016
17:01:57|0.00015017
17:01:58|0.00015016
17:01:59|0.0001502
17:02:00|0.00015027
17:02:02|0.00015015
17:02:03|0.00015012
17:02:04|0.00015018
17:02:04|0.00015016
17:02:05|0.00015014
17:02:07|0.00015007
17:02:08|0.00015011
17:02:09|0.00015025
17:02:09|0.00015026
17:02:11|0.00015026
17:02:11|0.00015034
17:02:12|0.00015035
17:02:14|0.0001504
17:02:15|0.00015043
17:02:16|0.00015032
17:02:18|0.00015031
17:02:18|0.00015036
17:02:19|0.00015029
17:02:20|0.0001503
17:02:21|0.00015037
17:02:22|0.00015044
17:02:23|0.0001503
17:02:24|0.00015034
17:02:25|0.00015039
17:02:27|0.0001504
17:02:27|0.00015045
17:02:28|0.00015046
17:02:30|0.00015055
17:02:31|0.00015061
17:02:31|0.00015053
17:02:33|0.00015051
17:02:33|0.00015061
17:02:34|0.00015054
17:02:36|0.00015049
17:02:37|0.00015044
17:02:38|0.00015047
17:02:39|0.00015056
17:02:41|0.00015053
17:02:42|0.00015052
17:02:44|0.00015055
17:02:45|0.00015058
17:02:46|0.0001506
17:02:47|0.00015062
17:02:47|0.00015064
17:02:50|0.00015059
17:02:50|0.00015062
17:02:51|0.00015065
17:02:52|0.00015066
17:02:53|0.00015054
17:02:54|0.00015055
17:02:56|0.00015059
17:02:58|0.00015052
17:02:59|0.00015047
17:02:59|0.00015048
17:03:00|0.00015047
17:03:01|0.00015041
17:03:03|0.00015041
17:03:04|0.00015051
17:03:05|0.00015048
17:03:07|0.00015046
17:03:07|0.0001505
17:03:09|0.00015057
17:03:10|0.00015056
17:03:11|0.00015052
17:03:12|0.00015048
17:03:12|0.00015045
17:03:14|0.00015047
17:03:15|0.00015047
17:03:16|0.00015051
17:03:17|0.00015052
17:03:18|0.00015047
17:03:19|0.00015034
17:03:20|0.00015029
17:03:21|0.00015044
17:03:22|0.00015045
17:03:24|0.00015039
17:03:25|0.00015043
17:03:26|0.00015049
17:03:26|0.00015048
17:03:28|0.00015048
17:03:29|0.00015051
17:03:30|0.0001503
17:03:31|0.0001503
17:03:32|0.0001503
17:03:33|0.00015039
17:03:34|0.00015033
17:03:36|0.00015023
17:03:37|0.00015023
17:03:38|0.00015031
17:03:39|0.00015031
17:03:40|0.00015034
17:03:42|0.00015039
17:03:43|0.00015036
17:03:44|0.0001504
17:03:45|0.00015045
17:03:46|0.00015051
17:03:47|0.00015055
17:03:49|0.00015053
17:03:50|0.00015051
17:03:51|0.00015062
17:03:52|0.00015064
17:03:53|0.00015065
17:03:54|0.00015059
17:03:55|0.00015059
17:03:56|0.00015063
17:03:57|0.00015064
17:03:58|0.00015065
17:03:59|0.0001506
17:04:00|0.00015067
17:04:02|0.00015068
17:04:02|0.00015067
17:04:03|0.00015067
17:04:04|0.0001507
17:04:05|0.00015072
17:04:07|0.0001505
17:04:07|0.00015047
17:04:08|0.00015053
17:04:10|0.00015049
17:04:11|0.00015037
17:04:12|0.0001503
17:04:13|0.00015034
17:04:13|0.00015035
17:04:15|0.00015034
17:04:16|0.00015032
17:04:17|0.0001504
17:04:18|0.00015049
17:04:20|0.00015039
17:04:20|0.00015036
17:04:21|0.00015041
17:04:22|0.00015037
17:04:23|0.0001502
17:04:25|0.00015009
17:04:26|0.0001502
17:04:26|0.00015021
17:04:27|0.00015018
17:04:29|0.00015018
17:04:29|0.00015029
17:04:30|0.00015033
17:04:31|0.00015035
17:04:32|0.00015023
17:04:34|0.00015023
17:04:35|0.00015022
17:04:37|0.00015016
17:04:38|0.00015012
17:04:39|0.00015007
17:04:41|0.00015009
17:04:41|0.0001501
17:04:42|0.00015014
17:04:43|0.00015023
17:04:44|0.00015024
17:04:45|0.00015026
17:04:47|0.00015029
17:04:48|0.00015035
17:04:48|0.00015036
17:04:50|0.00015033
17:04:51|0.00015032
17:04:52|0.0001503
17:04:53|0.0001503
17:04:54|0.00015036
17:04:55|0.00015035
17:04:56|0.00015033
17:04:57|0.0001503
17:04:59|0.0001503
17:05:00|0.0001503
17:05:00|0.00015027
17:05:02|0.00015016
17:05:02|0.00015013
17:05:04|0.00015014
17:05:05|0.00015017
17:05:06|0.00015004
17:05:08|0.00014992
17:05:08|0.00014989
17:05:09|0.00014981
17:05:11|0.00014982
17:05:12|0.00014972
17:05:12|0.00014971
17:05:14|0.0001498
17:05:15|0.00014981
17:05:16|0.00014984
17:05:17|0.00014987
17:05:18|0.00014985
17:05:19|0.0001498
17:05:21|0.00014978
17:05:21|0.00014978
17:05:23|0.00014979
17:05:23|0.00014981
17:05:24|0.00014972
17:05:25|0.0001497
17:05:27|0.0001497
17:05:28|0.00014973
17:05:28|0.00014973
17:05:30|0.00014974
17:05:31|0.00014977
17:05:32|0.00014979
17:05:32|0.00014977
17:05:33|0.00014962
17:05:34|0.00014969
17:05:37|0.0001496
17:05:38|0.0001496
17:05:40|0.00014961
17:05:41|0.00014963
17:05:42|0.00014966
17:05:43|0.00014966
17:05:44|0.00014963
17:05:45|0.00014967
17:05:46|0.00014971
17:05:48|0.00014979
17:05:48|0.00014979
17:05:49|0.00014977
17:05:50|0.00014978
17:05:52|0.00014979
17:05:52|0.00014979
17:05:54|0.0001497
17:05:55|0.00014967
17:05:56|0.00014968
17:05:57|0.00014968
17:05:58|0.0001497
17:05:59|0.0001497
17:06:00|0.00014966
17:06:01|0.00014953
17:06:02|0.00014954
17:06:04|0.0001496
17:06:05|0.00014947
17:06:06|0.00014934
17:06:07|0.00014928
17:06:08|0.00014927
17:06:09|0.00014927
17:06:10|0.00014927
17:06:12|0.00014927
17:06:12|0.0001493
17:06:13|0.00014933
17:06:14|0.00014936
17:06:15|0.00014925
17:06:17|0.00014925
17:06:17|0.00014925
17:06:19|0.00014926
17:06:19|0.00014922
17:06:21|0.00014926
17:06:21|0.00014925
17:06:23|0.00014919
17:06:23|0.00014919
17:06:25|0.00014919
17:06:26|0.0001492
17:06:26|0.00014915
17:06:28|0.00014903
17:06:28|0.00014906
17:06:30|0.0001491
17:06:30|0.00014911
17:06:31|0.00014911
17:06:33|0.00014913
17:06:33|0.00014919
17:06:35|0.00014924
17:06:35|0.00014908
17:06:38|0.00014908
17:06:39|0.00014913
17:06:40|0.00014921
17:06:41|0.00014914
17:06:42|0.0001491
17:06:43|0.00014908
17:06:45|0.00014904
17:06:45|0.00014905
17:06:46|0.00014902
17:06:48|0.00014901
17:06:49|0.00014902
17:06:49|0.00014903
17:06:51|0.000149
17:06:51|0.00014899
17:06:53|0.00014905
17:06:53|0.00014905
17:06:56|0.00014908
17:06:57|0.00014911
17:06:58|0.00014907
17:06:59|0.00014908
17:07:00|0.00014908
17:07:01|0.00014899
17:07:02|0.0001489
17:07:03|0.00014889
17:07:05|0.00014892
17:07:06|0.00014904
17:07:07|0.00014907
17:07:08|0.00014912
17:07:09|0.00014902
17:07:10|0.00014893
17:07:11|0.00014898
17:07:12|0.00014901
17:07:13|0.00014902
17:07:14|0.00014902
17:07:15|0.00014899
17:07:16|0.00014899
17:07:17|0.000149
17:07:18|0.00014905
17:07:19|0.00014906
17:07:20|0.00014911
17:07:21|0.00014912
17:07:22|0.00014914
17:07:24|0.00014914
17:07:24|0.0001492
17:07:26|0.00014927
17:07:26|0.00014928
17:07:27|0.00014928
17:07:28|0.00014932
17:07:29|0.00014935
17:07:30|0.00014933
17:07:31|0.00014934
17:07:32|0.00014939
17:07:34|0.00014941
17:07:36|0.00014927
17:07:36|0.00014928
17:07:37|0.00014933
17:07:40|0.00014935
17:07:41|0.00014935
17:07:43|0.00014941
17:07:43|0.00014943
17:07:45|0.00014942
17:07:47|0.00014938
17:07:47|0.00014936
17:07:49|0.00014939
17:07:50|0.00014938
17:07:52|0.0001493
17:07:53|0.0001493
17:07:54|0.00014923
17:07:56|0.00014922
17:07:56|0.00014925
17:07:58|0.0001493
17:07:59|0.0001493
17:08:00|0.00014932
17:08:01|0.00014932
17:08:02|0.00014925
17:08:03|0.00014921
17:08:05|0.0001492
17:08:06|0.0001491
17:08:06|0.00014904
17:08:08|0.0001491
17:08:10|0.0001491
17:08:11|0.00014906
17:08:11|0.00014905
17:08:13|0.00014912
17:08:14|0.00014914
17:08:15|0.00014906
17:08:16|0.00014898
17:08:17|0.00014897
17:08:18|0.00014893
17:08:19|0.00014884
17:08:20|0.0001488
17:08:21|0.0001488
17:08:22|0.00014883
17:08:23|0.00014884
17:08:24|0.00014884
17:08:25|0.00014884
17:08:26|0.00014886
17:08:27|0.00014877
17:08:29|0.00014876
17:08:29|0.00014876
17:08:30|0.00014883
17:08:31|0.00014885
17:08:33|0.00014885
17:08:34|0.0001489
17:08:35|0.0001489
17:08:37|0.00014886
17:08:37|0.00014885
17:08:38|0.00014887
17:08:40|0.0001489
17:08:41|0.0001489
17:08:42|0.00014891
17:08:43|0.00014891
17:08:44|0.00014895
17:08:46|0.00014899
17:08:46|0.00014897
17:08:48|0.00014885
17:08:49|0.00014884
17:08:50|0.00014881
17:08:51|0.00014882
17:08:52|0.00014882
17:08:53|0.0001487
17:08:54|0.0001487
17:08:55|0.00014872
17:08:56|0.00014872
17:08:57|0.00014879
17:08:58|0.00014878
17:08:59|0.0001488
17:09:00|0.00014878
17:09:02|0.00014879
17:09:03|0.00014879
17:09:04|0.00014879
17:09:04|0.00014883
17:09:06|0.00014891
17:09:07|0.00014896
17:09:08|0.00014887
17:09:09|0.00014888
17:09:11|0.00014888
17:09:11|0.00014888
17:09:12|0.00014888
17:09:14|0.00014891
17:09:14|0.00014893
17:09:15|0.00014887
17:09:17|0.00014886
17:09:17|0.00014892
17:09:19|0.00014892
17:09:19|0.00014892
17:09:21|0.00014892
17:09:21|0.00014892
17:09:22|0.00014888
17:09:24|0.00014885
17:09:25|0.00014883
17:09:26|0.00014884
17:09:27|0.00014886
17:09:28|0.00014886
17:09:29|0.00014886
17:09:30|0.00014882
17:09:31|0.00014883
17:09:32|0.00014883
17:09:33|0.00014884
17:09:34|0.00014892
17:09:35|0.00014892
17:09:36|0.00014892
17:09:37|0.00014892
17:09:38|0.00014892
17:09:39|0.0001489
17:09:40|0.00014891
17:09:42|0.00014887
17:09:43|0.00014887
17:09:44|0.00014886
17:09:45|0.00014888
17:09:46|0.00014885
17:09:46|0.00014885
17:09:48|0.00014885
17:09:50|0.00014885
17:09:51|0.00014885
17:09:52|0.00014882
17:09:52|0.00014881
17:09:53|0.00014877
17:09:54|0.00014873
17:09:56|0.00014869
17:09:56|0.00014866
17:09:58|0.00014862
17:09:59|0.00014863
17:09:59|0.00014864
17:10:01|0.00014858
17:10:02|0.00014848
17:10:03|0.00014847
17:10:05|0.00014845
17:10:05|0.00014849
17:10:06|0.00014847
17:10:07|0.0001485
17:10:09|0.00014851
17:10:09|0.00014848
17:10:11|0.00014848
17:10:11|0.00014844
17:10:13|0.00014841
17:10:14|0.00014843
17:10:16|0.00014841
17:10:17|0.0001484
17:10:18|0.00014846
17:10:19|0.00014828
17:10:20|0.00014831
17:10:21|0.00014833
17:10:22|0.00014833
17:10:23|0.00014834
17:10:24|0.00014831
17:10:25|0.00014831
17:10:26|0.00014831
17:10:27|0.00014835
17:10:28|0.0001484
17:10:29|0.0001484
17:10:30|0.00014842
17:10:32|0.00014842
17:10:33|0.0001484
17:10:33|0.00014843
17:10:35|0.00014851
17:10:35|0.00014851
17:10:36|0.00014852
17:10:38|0.00014854
17:10:39|0.00014855
17:10:39|0.00014854
17:10:40|0.00014852
17:10:43|0.00014858
17:10:44|0.00014856
17:10:45|0.00014854
17:10:46|0.00014854
17:10:47|0.00014855
17:10:48|0.00014854
17:10:49|0.00014846
17:10:50|0.00014842
17:10:52|0.0001484
17:10:53|0.00014835
17:10:54|0.0001484
17:10:55|0.0001484
17:10:56|0.00014841
17:10:57|0.00014835
17:10:58|0.00014848
17:11:00|0.00014849
17:11:00|0.00014851
17:11:02|0.00014846
17:11:03|0.0001484
17:11:04|0.00014843
17:11:06|0.00014844
17:11:07|0.00014843
17:11:07|0.00014843
17:11:08|0.00014845
17:11:09|0.00014842
17:11:10|0.00014842
17:11:12|0.00014842
17:11:13|0.00014842
17:11:13|0.00014847
17:11:15|0.00014848
17:11:15|0.00014852
17:11:16|0.00014853
17:11:17|0.00014848
17:11:19|0.00014842
17:11:19|0.00014843
17:11:21|0.00014842
17:11:21|0.00014843
17:11:23|0.00014843
17:11:25|0.00014841
17:11:26|0.00014844
17:11:27|0.00014844
17:11:28|0.00014844
17:11:29|0.00014849
17:11:30|0.00014849
17:11:31|0.00014849
17:11:31|0.00014851
17:11:33|0.00014848
17:11:34|0.00014845
17:11:35|0.0001484
17:11:36|0.00014842
17:11:37|0.00014842
17:11:37|0.00014847
17:11:39|0.00014847
17:11:39|0.00014844
17:11:41|0.00014838
17:11:43|0.00014839
17:11:44|0.00014838
17:11:45|0.00014838
17:11:45|0.00014838
17:11:47|0.00014835
17:11:48|0.00014835
17:11:49|0.00014834
17:11:50|0.00014834
17:11:52|0.00014832
17:11:53|0.00014833
17:11:54|0.00014834
17:11:54|0.0001483
17:11:56|0.00014827
17:11:57|0.00014825
17:11:58|0.00014829
17:11:59|0.0001483
17:12:00|0.00014832
17:12:01|0.0001483
17:12:02|0.00014831
17:12:03|0.00014831
17:12:04|0.0001483
17:12:05|0.0001483
17:12:07|0.00014831
17:12:08|0.00014831
17:12:08|0.00014831
17:12:09|0.00014837
17:12:11|0.00014837
17:12:11|0.00014843
17:12:13|0.00014847
17:12:14|0.00014851
17:12:14|0.00014854
17:12:16|0.00014856
17:12:16|0.00014854
17:12:18|0.00014861
17:12:19|0.00014861
17:12:20|0.00014862
17:12:21|0.00014862
17:12:22|0.00014858
17:12:23|0.00014857
17:12:24|0.00014862
17:12:25|0.00014862
17:12:27|0.00014865
17:12:28|0.00014869
17:12:28|0.00014872
17:12:29|0.00014872
17:12:32|0.00014876
17:12:32|0.00014883
17:12:33|0.00014883
17:12:34|0.00014884
17:12:35|0.00014886
17:12:36|0.00014884
17:12:37|0.00014887
17:12:38|0.00014887
17:12:39|0.00014886
17:12:41|0.00014886
17:12:41|0.00014886
17:12:43|0.00014886
17:12:44|0.0001489
17:12:45|0.0001489
17:12:46|0.00014891
17:12:48|0.00014889
17:12:48|0.00014885
17:12:50|0.00014885
17:12:51|0.00014889
17:12:53|0.00014882
17:12:53|0.00014886
17:12:54|0.00014886
17:12:55|0.00014886
17:12:56|0.00014883
17:12:57|0.00014883
17:12:59|0.00014883
17:12:59|0.00014882
17:13:01|0.00014881
17:13:02|0.00014891
17:13:03|0.00014895
17:13:03|0.0001489
17:13:04|0.00014888
17:13:06|0.00014888
17:13:07|0.00014889
17:13:08|0.00014888
17:13:09|0.00014888
17:13:09|0.00014886
17:13:11|0.00014886
17:13:12|0.00014882
17:13:13|0.0001488
17:13:14|0.00014875
17:13:16|0.0001488
17:13:16|0.00014873
17:13:17|0.00014874
17:13:18|0.00014875
17:13:19|0.00014871
17:13:20|0.00014871
17:13:22|0.00014869
17:13:23|0.00014869
17:13:23|0.00014869
17:13:24|0.00014868
17:13:26|0.00014868
17:13:27|0.00014868
17:13:27|0.00014868
17:13:28|0.0001487
17:13:30|0.00014871
17:13:31|0.00014871
17:13:31|0.00014871
17:13:33|0.00014872
17:13:34|0.00014872
17:13:34|0.00014873
17:13:36|0.0001487
17:13:37|0.00014864
17:13:38|0.00014864
17:13:39|0.00014859
17:13:40|0.00014852
17:13:41|0.00014851
17:13:42|0.00014849
17:13:43|0.00014852
17:13:45|0.00014852
17:13:45|0.00014847
17:13:47|0.00014845
17:13:48|0.00014845
17:13:48|0.00014849
17:13:50|0.00014851
17:13:51|0.00014852
17:13:52|0.00014852
17:13:53|0.00014852
17:13:54|0.00014852
17:13:56|0.00014853
17:13:56|0.00014854
17:13:57|0.00014848
17:13:59|0.00014848
17:14:00|0.00014843
17:14:00|0.00014843
17:14:02|0.00014843
17:14:03|0.00014846
17:14:04|0.00014846
17:14:04|0.00014846
17:14:06|0.00014846
17:14:07|0.00014857
17:14:08|0.00014856
17:14:09|0.00014846
17:14:11|0.00014851
17:14:11|0.00014844
17:14:13|0.00014844
17:14:13|0.00014849
17:14:15|0.00014852
17:14:16|0.00014851
17:14:17|0.00014851
17:14:18|0.00014854
17:14:20|0.00014846
17:14:20|0.00014851
17:14:21|0.00014851
17:14:23|0.00014854
17:14:24|0.00014855
17:14:25|0.00014855
17:14:26|0.00014847
17:14:27|0.00014846
17:14:28|0.00014846
17:14:29|0.00014849
17:14:30|0.00014849
17:14:31|0.00014849
17:14:32|0.00014847
17:14:33|0.00014847
17:14:34|0.00014848
17:14:35|0.00014848
17:14:37|0.00014849
17:14:37|0.00014849
17:14:38|0.00014846
17:14:39|0.00014845
17:14:40|0.00014845
17:14:41|0.00014845
17:14:43|0.0001484
17:14:43|0.00014841
17:14:44|0.00014843
17:14:46|0.00014843
17:14:48|0.00014843
17:14:49|0.00014843
17:14:50|0.00014844
17:14:52|0.00014841
17:14:52|0.00014841
17:14:54|0.00014841
17:14:55|0.00014841
17:14:56|0.00014848
17:14:57|0.0001485
17:14:58|0.0001485
17:14:59|0.0001485
17:15:01|0.0001485
17:15:01|0.00014858
17:15:03|0.00014858
17:15:03|0.00014841
17:15:05|0.0001484
17:15:05|0.0001484
17:15:07|0.0001483
17:15:08|0.00014816
17:15:09|0.00014817
17:15:10|0.00014814
17:15:11|0.00014815
17:15:12|0.0001481
17:15:14|0.00014807
17:15:14|0.00014805
17:15:15|0.00014805
17:15:17|0.00014809
17:15:17|0.00014814
17:15:18|0.00014817
17:15:19|0.00014814
17:15:20|0.0001481
17:15:22|0.0001481
17:15:22|0.00014807
17:15:23|0.00014802
17:15:24|0.00014805
17:15:25|0.00014809
17:15:26|0.00014809
17:15:27|0.0001481
17:15:29|0.00014811
17:15:30|0.00014811
17:15:31|0.00014813
17:15:33|0.00014824
17:15:34|0.00014828
17:15:34|0.00014828
17:15:36|0.00014832
17:15:37|0.00014828
17:15:38|0.0001482
17:15:38|0.00014816
17:15:39|0.00014811
17:15:41|0.00014805
17:15:42|0.00014805
17:15:43|0.00014805
17:15:44|0.00014805
17:15:45|0.00014806
17:15:46|0.00014805
17:15:47|0.00014803
17:15:48|0.00014803
17:15:49|0.00014803
17:15:50|0.00014802
17:15:51|0.00014803
17:15:52|0.00014811
17:15:54|0.00014812
17:15:55|0.00014812
17:15:56|0.00014815
17:15:57|0.00014815
17:15:58|0.00014819
17:15:59|0.00014823
17:16:00|0.00014823
17:16:01|0.00014815
17:16:03|0.00014807
17:16:04|0.00014798
17:16:05|0.00014796
17:16:07|0.00014798
17:16:08|0.00014804
17:16:08|0.00014806
17:16:09|0.00014805
17:16:11|0.00014801
17:16:12|0.00014801
17:16:13|0.00014799
17:16:13|0.00014808
17:16:15|0.00014816
17:16:16|0.00014822
17:16:16|0.00014831
17:16:18|0.00014834
17:16:18|0.00014832
17:16:20|0.00014833
17:16:20|0.00014833
17:16:22|0.0001483
17:16:23|0.00014833
17:16:23|0.00014833
17:16:25|0.00014837
17:16:25|0.00014842
17:16:27|0.00014842
17:16:27|0.00014842
17:16:29|0.00014848
17:16:29|0.00014861
17:16:31|0.00014849
17:16:31|0.00014865
17:16:33|0.00014871
17:16:34|0.0001488
17:16:35|0.00014877
17:16:36|0.0001488
17:16:37|0.00014891
17:16:38|0.00014888
17:16:39|0.00014896
17:16:40|0.00014903
17:16:42|0.00014903
17:16:42|0.00014907
17:16:43|0.00014907
17:16:44|0.00014909
17:16:46|0.00014918
17:16:46|0.00014912
17:16:47|0.00014908
17:16:49|0.00014908
17:16:50|0.0001491
17:16:51|0.00014906
17:16:53|0.00014903
17:16:54|0.00014907
17:16:55|0.00014916
17:16:56|0.00014921
17:16:57|0.00014931
17:16:58|0.00014931
17:16:59|0.00014928
17:17:00|0.00014928
17:17:02|0.00014927
17:17:03|0.00014919
17:17:05|0.00014916
17:17:06|0.00014914
17:17:07|0.00014914
17:17:08|0.00014911
17:17:08|0.0001491
17:17:10|0.0001491
17:17:11|0.00014913
17:17:12|0.00014915
17:17:13|0.00014909
17:17:14|0.00014906
17:17:15|0.00014901
17:17:17|0.00014901
17:17:17|0.00014915
17:17:18|0.00014918
17:17:20|0.00014913
17:17:20|0.0001491
17:17:22|0.0001491
17:17:22|0.00014908
17:17:23|0.00014903
17:17:24|0.00014903
17:17:25|0.00014901
17:17:27|0.000149
17:17:27|0.00014896
17:17:29|0.00014893
17:17:29|0.00014893
17:17:30|0.00014901
17:17:31|0.00014894
17:17:32|0.00014902
17:17:34|0.00014905
17:17:34|0.00014899
17:17:35|0.00014901
17:17:36|0.00014901
17:17:37|0.000149
17:17:39|0.000149
17:17:39|0.00014897
17:17:40|0.00014896
17:17:42|0.00014898
17:17:43|0.00014901
17:17:44|0.00014901
17:17:44|0.00014907
17:17:46|0.00014902
17:17:46|0.00014899
17:17:49|0.00014897
17:17:50|0.00014897
17:17:51|0.00014896
17:17:52|0.00014889
17:17:53|0.00014889
17:17:54|0.0001489
17:17:55|0.00014893
17:17:56|0.00014895
17:17:57|0.00014895
17:17:58|0.00014896
17:18:00|0.00014895
17:18:01|0.000149
17:18:02|0.00014903
17:18:03|0.00014906
17:18:05|0.00014904
17:18:05|0.00014912
17:18:06|0.00014906
17:18:08|0.00014905
17:18:09|0.00014907
17:18:09|0.00014907
17:18:11|0.00014899
17:18:12|0.00014899
17:18:12|0.00014896
17:18:13|0.00014894
17:18:14|0.00014895
17:18:15|0.00014888
17:18:17|0.00014883
17:18:17|0.00014873
17:18:19|0.00014876
17:18:19|0.00014875
17:18:21|0.00014866
17:18:22|0.00014868
17:18:23|0.00014866
17:18:24|0.00014866
17:18:25|0.00014872
17:18:26|0.0001486
17:18:27|0.00014847
17:18:28|0.00014855
17:18:29|0.00014856
17:18:31|0.0001486
17:18:32|0.00014855
17:18:32|0.00014854
17:18:33|0.00014853
17:18:34|0.00014853
17:18:35|0.00014857
17:18:36|0.00014862
17:18:37|0.00014865
17:18:39|0.00014866
17:18:40|0.00014867
17:18:40|0.00014865
17:18:42|0.00014867
17:18:43|0.00014871
17:18:44|0.00014873
17:18:45|0.00014875
17:18:46|0.00014874
17:18:47|0.00014877
17:18:48|0.00014877
17:18:50|0.00014877
17:18:51|0.00014879
17:18:51|0.0001488
17:18:53|0.00014882
17:18:54|0.00014879
17:18:55|0.00014874
17:18:56|0.00014874
17:18:57|0.00014872
17:18:58|0.00014872
17:18:59|0.00014874
17:19:00|0.00014877
17:19:01|0.00014876
17:19:02|0.00014876
17:19:03|0.00014885
17:19:04|0.00014876
17:19:05|0.00014876
17:19:07|0.00014875
17:19:07|0.00014863
17:19:09|0.00014862
17:19:10|0.00014857
17:19:12|0.0001486
17:19:12|0.00014863
17:19:13|0.00014863
17:19:14|0.00014858
17:19:16|0.00014857
17:19:17|0.00014855
17:19:18|0.00014856
17:19:19|0.00014858
17:19:19|0.0001486
17:19:21|0.00014853
17:19:21|0.00014855
17:19:22|0.00014855
17:19:24|0.00014855
17:19:25|0.00014855
17:19:26|0.00014857
17:19:27|0.00014861
17:19:28|0.00014864
17:19:28|0.00014865
17:19:29|0.0001487
17:19:31|0.00014874
17:19:32|0.00014872
17:19:33|0.00014872
17:19:34|0.00014872
17:19:35|0.00014874
17:19:36|0.00014869
17:19:38|0.00014868
17:19:38|0.00014869
17:19:39|0.00014872
17:19:40|0.00014872
17:19:41|0.00014874
17:19:42|0.00014877
17:19:44|0.00014877
17:19:45|0.00014882
17:19:46|0.00014882
17:19:47|0.00014879
17:19:48|0.00014877
17:19:49|0.00014877
17:19:51|0.00014877
17:19:51|0.00014877
17:19:54|0.00014879
17:19:55|0.00014881
17:19:56|0.00014883
17:19:58|0.00014883
17:19:58|0.00014886
17:20:00|0.00014884
17:20:05|0.00014882
17:20:07|0.00014871
17:20:08|0.00014868
17:20:09|0.00014868
17:20:09|0.00014864
17:20:10|0.00014864
17:20:12|0.00014866
17:20:12|0.00014866
17:20:14|0.00014865
17:20:15|0.00014867
17:20:17|0.00014861
17:20:17|0.00014858
17:20:18|0.00014858
17:20:19|0.0001486
17:20:20|0.00014861
17:20:22|0.00014857
17:20:23|0.00014857
17:20:24|0.00014857
17:20:25|0.00014858
17:20:26|0.00014859
17:20:28|0.00014858
17:20:28|0.00014849
17:20:30|0.00014846
17:20:30|0.00014855
17:20:33|0.00014865
17:20:34|0.00014872
17:20:34|0.00014872
17:20:35|0.00014873
17:20:37|0.00014875
17:20:38|0.00014881
17:20:39|0.00014884
17:20:39|0.00014882
17:20:42|0.00014883
17:20:42|0.00014889
17:20:43|0.00014892
17:20:44|0.00014889
17:20:45|0.00014886
17:20:46|0.00014887
17:20:47|0.00014887
17:20:48|0.00014888
17:20:49|0.0001489
17:20:51|0.0001489
17:20:53|0.0001489
17:20:55|0.0001489
17:20:56|0.00014875
17:20:57|0.00014875
17:20:58|0.00014875
17:20:59|0.00014872
17:21:00|0.00014872
17:21:01|0.00014871
17:21:03|0.0001487
17:21:03|0.00014874
17:21:05|0.00014874
17:21:05|0.00014866
17:21:07|0.00014866
17:21:08|0.00014865
17:21:08|0.00014865
17:21:11|0.00014872
17:21:12|0.00014874
17:21:13|0.00014875
17:21:14|0.00014865
17:21:14|0.00014866
17:21:15|0.00014864
17:21:17|0.00014864
17:21:18|0.00014868
17:21:19|0.00014869
17:21:20|0.00014869
17:21:21|0.00014873
17:21:22|0.00014873
17:21:22|0.00014871
17:21:23|0.00014871
17:21:24|0.0001488
17:21:25|0.0001488
17:21:26|0.0001488
17:21:27|0.0001488
17:21:28|0.00014884
17:21:29|0.00014885
17:21:31|0.00014887
17:21:32|0.00014886
17:21:33|0.00014887
17:21:34|0.00014888
17:21:36|0.00014884
17:21:36|0.00014884
17:21:37|0.00014881
17:21:38|0.00014875
17:21:40|0.00014871
17:21:40|0.00014866
17:21:41|0.00014862
17:21:42|0.0001486
17:21:43|0.00014852
17:21:45|0.00014851
17:21:45|0.00014851
17:21:47|0.0001485
17:21:49|0.00014841
17:21:49|0.0001484
17:21:50|0.0001484
17:21:51|0.00014848
17:21:53|0.00014851
17:21:54|0.00014851
17:21:54|0.00014848
17:21:57|0.00014851
17:21:57|0.00014853
17:21:59|0.0001486
17:22:00|0.00014862
17:22:01|0.00014862
17:22:03|0.00014869
17:22:03|0.00014866
17:22:05|0.00014859
17:22:07|0.0001486
17:22:07|0.00014859
17:22:09|0.00014855
17:22:10|0.00014859
17:22:11|0.00014858
17:22:11|0.00014861
17:22:13|0.00014857
17:22:13|0.00014848
17:22:15|0.00014858
17:22:16|0.00014862
17:22:17|0.00014868
17:22:18|0.00014869
17:22:19|0.00014871
17:22:20|0.00014877
17:22:20|0.00014875
17:22:22|0.00014878
17:22:23|0.00014877
17:22:24|0.00014877
17:22:25|0.0001488
17:22:25|0.00014882
17:22:27|0.00014881
17:22:27|0.00014873
17:22:28|0.00014869
17:22:30|0.00014874
17:22:31|0.00014881
17:22:33|0.00014877
17:22:33|0.00014877
17:22:34|0.00014877
17:22:35|0.00014879
17:22:36|0.00014883
17:22:38|0.00014884
17:22:39|0.00014884
17:22:40|0.00014889
17:22:41|0.00014894
17:22:42|0.00014903
17:22:43|0.00014901
17:22:44|0.00014901
17:22:45|0.000149
17:22:47|0.00014902
17:22:47|0.00014902
17:22:48|0.00014903
17:22:49|0.00014902
17:22:51|0.00014898
17:22:52|0.00014896
17:22:54|0.00014886
17:22:56|0.00014886
17:22:56|0.00014887
17:22:58|0.00014888
17:22:59|0.00014886
17:23:01|0.00014887
17:23:01|0.00014892
17:23:02|0.00014896
17:23:03|0.00014899
17:23:05|0.00014899
17:23:07|0.00014898
17:23:07|0.00014903
17:23:09|0.00014891
17:23:09|0.00014886
17:23:10|0.00014884
17:23:11|0.00014884
17:23:13|0.00014885
17:23:14|0.00014897
17:23:15|0.00014897
17:23:17|0.00014903
17:23:17|0.00014902
17:23:19|0.00014893
17:23:19|0.00014891
17:23:20|0.0001489
17:23:22|0.00014891
17:23:23|0.00014893
17:23:23|0.00014895
17:23:25|0.00014895
17:23:25|0.00014904
17:23:27|0.00014905
17:23:29|0.00014905
17:23:29|0.00014905
17:23:31|0.00014905
17:23:32|0.00014892
17:23:33|0.00014895
17:23:34|0.00014905
17:23:35|0.00014905
17:23:36|0.00014903
17:23:37|0.0001491
17:23:38|0.00014913
17:23:39|0.0001492
17:23:41|0.0001492
17:23:42|0.0001492
17:23:43|0.0001492
17:23:44|0.00014919
17:23:45|0.00014919
17:23:46|0.00014919
17:23:47|0.00014918
17:23:48|0.00014918
17:23:49|0.00014918
17:23:51|0.00014922
17:23:51|0.00014922
17:23:53|0.00014919
17:23:54|0.00014925
17:23:54|0.00014923
17:23:55|0.00014923
17:23:58|0.00014926
17:23:59|0.00014929
17:24:00|0.00014931
17:24:01|0.00014932
17:24:02|0.00014939
17:24:04|0.0001494
17:24:04|0.00014948
17:24:05|0.00014948
17:24:06|0.00014956
17:24:07|0.00014956
17:24:09|0.00014955
17:24:10|0.0001495
17:24:11|0.00014956
17:24:11|0.00014964
17:24:12|0.00014962
17:24:13|0.00014964
17:24:14|0.00014965
17:24:15|0.00014966
17:24:17|0.00014968
17:24:18|0.00014968
17:24:18|0.00014974
17:24:20|0.00014973
17:24:21|0.00014971
17:24:22|0.00014971
17:24:23|0.00014973
17:24:24|0.00014974
17:24:25|0.00014974
17:24:27|0.00014975
17:24:27|0.0001498
17:24:28|0.00014979
17:24:29|0.00014979
17:24:30|0.00014979
17:24:31|0.00014978
17:24:33|0.00014968
17:24:34|0.00014968
17:24:35|0.0001497
17:24:36|0.00014974
17:24:38|0.00014978
17:24:38|0.00014978
17:24:39|0.00014983
17:24:40|0.00014984
17:24:41|0.00014982
17:24:43|0.0001498
17:24:43|0.00014982
17:24:45|0.00014983
17:24:46|0.00014984
17:24:47|0.00014982
17:24:48|0.00014984
17:24:49|0.00014988
17:24:50|0.00014989
17:24:51|0.00014983
17:24:52|0.00014986
17:24:52|0.00014992
17:24:53|0.00014991
17:24:56|0.00014986
17:24:57|0.00014992
17:24:58|0.00014989
17:24:59|0.00014975
17:25:00|0.00014983
17:25:01|0.00014983
17:25:02|0.00014983
17:25:03|0.00014993
17:25:05|0.00015001
17:25:06|0.00015008
17:25:06|0.00015009
17:25:08|0.0001501
17:25:08|0.00015006
17:25:09|0.00015031
17:25:10|0.00015033
17:25:11|0.00015033
17:25:12|0.00015036
17:25:14|0.00015048
17:25:14|0.00015042
17:25:15|0.00015048
17:25:17|0.00015048
17:25:18|0.00015053
17:25:18|0.00015058
17:25:20|0.00015048
17:25:21|0.00015042
17:25:22|0.00015044
17:25:24|0.00015039
17:25:25|0.00015036
17:25:26|0.00015035
17:25:27|0.00015036
17:25:28|0.00015031
17:25:29|0.00015024
17:25:30|0.00015037
17:25:32|0.00015039
17:25:33|0.00015042
17:25:34|0.00015046
17:25:35|0.00015048
17:25:36|0.00015049
17:25:37|0.0001504
17:25:38|0.00015038
17:25:39|0.00015049
17:25:40|0.00015049
17:25:41|0.00015047
17:25:42|0.00015044
17:25:43|0.00015055
17:25:44|0.00015059
17:25:45|0.00015059
17:25:47|0.00015062
17:25:48|0.00015065
17:25:49|0.00015072
17:25:50|0.00015079
17:25:52|0.00015082
17:25:52|0.00015087
17:25:53|0.00015084
17:25:54|0.00015078
17:25:55|0.00015083
17:25:57|0.00015089
17:25:58|0.00015084
17:25:59|0.00015082
17:26:01|0.00015094
17:26:01|0.00015095
17:26:03|0.00015095
17:26:04|0.00015089
17:26:05|0.00015096
17:26:07|0.00015089
17:26:07|0.0001508
17:26:08|0.00015084
17:26:09|0.00015089
17:26:11|0.00015082
17:26:12|0.00015077
17:26:13|0.00015082
17:26:14|0.00015083
17:26:15|0.00015078
17:26:16|0.00015065
17:26:17|0.00015076
17:26:18|0.00015076
17:26:20|0.00015064
17:26:20|0.00015055
17:26:22|0.00015066
17:26:23|0.00015067
17:26:23|0.00015063
17:26:24|0.00015076
17:26:26|0.00015076
17:26:27|0.00015076
17:26:28|0.00015092
17:26:29|0.00015096
17:26:30|0.00015096
17:26:31|0.000151
17:26:32|0.00015095
17:26:33|0.00015093
17:26:34|0.000151
17:26:35|0.00015096
17:26:36|0.00015088
17:26:37|0.00015088
17:26:39|0.00015091
17:26:39|0.00015097
17:26:41|0.0001509
17:26:41|0.0001509
17:26:42|0.00015091
17:26:44|0.00015091
17:26:44|0.00015085
17:26:46|0.00015084
17:26:46|0.00015087
17:26:48|0.00015088
17:26:49|0.0001509
17:26:50|0.00015085
17:26:51|0.00015092
17:26:52|0.00015092
17:26:54|0.00015093
17:26:55|0.00015093
17:26:55|0.00015099
17:26:57|0.00015098
17:26:58|0.00015086
17:27:00|0.0001509
17:27:00|0.00015091
17:27:01|0.00015092
17:27:04|0.00015095
17:27:05|0.00015097
17:27:06|0.00015092
17:27:07|0.0001509
17:27:08|0.00015095
17:27:09|0.00015115
17:27:10|0.00015099
17:27:12|0.0001511
17:27:12|0.00015117
17:27:14|0.00015116
17:27:15|0.00015108
17:27:17|0.00015119
17:27:17|0.00015115
17:27:18|0.00015114
17:27:19|0.00015123
17:27:20|0.00015129
17:27:22|0.00015129
17:27:23|0.00015129
17:27:24|0.00015134
17:27:25|0.00015144
17:27:26|0.00015144
17:27:26|0.00015135
17:27:28|0.00015139
17:27:28|0.00015146
17:27:30|0.00015145
17:27:31|0.00015146
17:27:32|0.00015148
17:27:33|0.00015159
17:27:34|0.00015158
17:27:35|0.00015154
17:27:36|0.00015156
17:27:37|0.00015163
17:27:38|0.00015162
17:27:39|0.00015157
17:27:40|0.00015155
17:27:41|0.00015156
17:27:43|0.00015156
17:27:43|0.00015144
17:27:45|0.00015145
17:27:45|0.00015145
17:27:46|0.0001515
17:27:48|0.00015151
17:27:49|0.00015146
17:27:49|0.00015145
17:27:50|0.00015146
17:27:51|0.00015146
17:27:53|0.00015144
17:27:53|0.00015146
17:27:55|0.00015152
17:27:55|0.00015151
17:27:57|0.00015148
17:27:58|0.00015148
17:28:00|0.0001515
17:28:01|0.00015139
17:28:03|0.0001514
17:28:03|0.0001514
17:28:05|0.00015145
17:28:07|0.00015143
17:28:08|0.00015147
17:28:09|0.00015144
17:28:09|0.00015151
17:28:11|0.00015153
17:28:11|0.00015161
17:28:12|0.00015162
17:28:14|0.00015156
17:28:15|0.00015169
17:28:16|0.00015175
17:28:17|0.00015175
17:28:18|0.00015176
17:28:19|0.00015176
17:28:20|0.0001518
17:28:22|0.00015183
17:28:23|0.00015188
17:28:24|0.00015195
17:28:25|0.00015196
17:28:25|0.00015196
17:28:27|0.00015196
17:28:28|0.00015196
17:28:29|0.000152
17:28:30|0.000152
17:28:31|0.00015199
17:28:31|0.00015201
17:28:33|0.00015205
17:28:33|0.00015205
17:28:35|0.00015204
17:28:36|0.00015209
17:28:37|0.00015212
17:28:38|0.00015211
17:28:39|0.00015206
17:28:40|0.00015206
17:28:41|0.00015206
17:28:42|0.00015208
17:28:43|0.00015209
17:28:44|0.00015209
17:28:45|0.00015208
17:28:46|0.00015206
17:28:47|0.00015212
17:28:48|0.00015212
17:28:49|0.00015204
17:28:50|0.00015204
17:28:51|0.00015201
17:28:52|0.00015201
17:28:53|0.00015191
17:28:54|0.00015195
17:28:55|0.00015197
17:28:56|0.00015204
17:28:57|0.00015206
17:28:58|0.00015192
17:29:00|0.00015192
17:29:01|0.00015197
17:29:02|0.00015196
17:29:03|0.00015197
17:29:04|0.00015197
17:29:05|0.00015208
17:29:06|0.000152
17:29:08|0.00015196
17:29:09|0.00015194
17:29:10|0.00015195
17:29:11|0.00015196
17:29:11|0.00015194
17:29:13|0.00015191
17:29:13|0.00015184
17:29:16|0.00015182
17:29:16|0.00015186
17:29:18|0.00015176
17:29:19|0.00015168
17:29:20|0.00015161
17:29:20|0.00015159
17:29:21|0.00015156
17:29:22|0.00015148
17:29:23|0.0001515
17:29:25|0.00015149
17:29:25|0.00015145
17:29:27|0.00015138
17:29:28|0.00015129
17:29:29|0.00015111
17:29:30|0.00015108
17:29:31|0.00015108
17:29:33|0.00015109
17:29:33|0.0001511
17:29:35|0.00015121
17:29:35|0.00015121
17:29:36|0.00015116
17:29:38|0.00015108
17:29:38|0.00015108
17:29:40|0.0001511
17:29:41|0.00015111
17:29:41|0.00015112
17:29:43|0.00015109
17:29:44|0.00015103
17:29:45|0.00015096
17:29:45|0.00015085
17:29:46|0.00015084
17:29:48|0.00015084
17:29:49|0.00015084
17:29:49|0.00015087
17:29:51|0.00015088
17:29:52|0.0001509
17:29:53|0.00015095
17:29:55|0.00015097
17:29:56|0.00015103
17:29:57|0.00015102
17:29:57|0.00015101
17:29:58|0.00015106
17:30:00|0.0001511
17:30:01|0.00015098
17:30:03|0.00015095
17:30:03|0.00015099
17:30:05|0.00015105
17:30:06|0.00015115
17:30:07|0.00015115
17:30:08|0.00015115
17:30:09|0.00015111
17:30:10|0.00015114
17:30:11|0.00015114
17:30:13|0.00015103
17:30:13|0.00015109
17:30:15|0.000151
17:30:15|0.00015105
17:30:17|0.00015105
17:30:17|0.00015111
17:30:19|0.00015105
17:30:19|0.00015099
17:30:20|0.00015098
17:30:22|0.00015099
17:30:23|0.00015106
17:30:24|0.00015107
17:30:24|0.0001511
17:30:25|0.00015111
17:30:26|0.00015111
17:30:27|0.00015112
17:30:29|0.00015113
17:30:29|0.00015125
17:30:30|0.00015125
17:30:32|0.00015122
17:30:33|0.00015122
17:30:34|0.00015122
17:30:34|0.00015143
17:30:35|0.00015141
17:30:37|0.00015139
17:30:38|0.00015143
17:30:39|0.00015137
17:30:40|0.00015142
17:30:41|0.00015142
17:30:42|0.00015142
17:30:43|0.00015138
17:30:44|0.00015136
17:30:45|0.00015139
17:30:46|0.00015146
17:30:47|0.00015152
17:30:48|0.00015153
17:30:49|0.00015154
17:30:50|0.00015153
17:30:51|0.00015148
17:30:52|0.00015148
17:30:53|0.00015148
17:30:54|0.00015148
17:30:55|0.00015149
17:30:56|0.00015149
17:30:57|0.00015145
17:30:58|0.00015137
17:30:59|0.00015143
17:31:00|0.00015145
17:31:02|0.00015146
17:31:04|0.00015138
17:31:05|0.0001513
17:31:06|0.00015128
17:31:08|0.00015123
17:31:08|0.00015123
17:31:10|0.00015117
17:31:11|0.00015115
17:31:12|0.00015115
17:31:13|0.00015123
17:31:14|0.0001512
17:31:15|0.00015113
17:31:16|0.0001512
17:31:18|0.00015116
17:31:18|0.0001512
17:31:20|0.00015119
17:31:20|0.00015119
17:31:21|0.00015112
17:31:22|0.00015104
17:31:23|0.00015103
17:31:24|0.00015107
17:31:26|0.00015101
17:31:27|0.00015104
17:31:28|0.0001511
17:31:29|0.00015111
17:31:29|0.0001511
17:31:31|0.00015116
17:31:31|0.00015108
17:31:33|0.00015105
17:31:34|0.00015105
17:31:35|0.000151
17:31:35|0.00015093
17:31:36|0.00015091
17:31:38|0.00015088
17:31:39|0.00015104
17:31:40|0.00015104
17:31:42|0.00015105
17:31:42|0.00015097
17:31:44|0.00015095
17:31:44|0.00015093
17:31:45|0.00015096
17:31:46|0.00015096
17:31:47|0.00015097
17:31:48|0.00015096
17:31:49|0.00015092
17:31:50|0.0001509
17:31:51|0.00015094
17:31:52|0.00015097
17:31:53|0.00015097
17:31:54|0.00015089
17:31:55|0.00015092
17:31:56|0.00015092
17:31:58|0.00015087
17:31:59|0.00015076
17:32:00|0.00015082
17:32:00|0.00015077
17:32:01|0.00015069
17:32:03|0.0001506
17:32:03|0.0001506
17:32:04|0.00015068
17:32:07|0.00015085
17:32:08|0.00015072
17:32:09|0.00015068
17:32:09|0.00015067
17:32:11|0.00015064
17:32:11|0.00015058
17:32:13|0.00015059
17:32:14|0.00015061
17:32:14|0.0001507
17:32:16|0.00015068
17:32:17|0.00015063
17:32:18|0.00015063
17:32:19|0.00015063
17:32:20|0.00015064
17:32:21|0.00015068
17:32:22|0.00015068
17:32:23|0.0001507
17:32:24|0.0001507
17:32:25|0.00015077
17:32:26|0.00015082
17:32:27|0.00015082
17:32:29|0.00015089
17:32:30|0.0001507
17:32:30|0.00015073
17:32:32|0.00015072
17:32:32|0.00015074
17:32:34|0.00015074
17:32:35|0.0001508
17:32:36|0.00015085
17:32:37|0.00015079
17:32:38|0.00015078
17:32:39|0.00015077
17:32:40|0.00015086
17:32:41|0.00015089
17:32:42|0.00015089
17:32:43|0.00015084
17:32:44|0.00015082
17:32:45|0.00015082
17:32:46|0.00015086
17:32:47|0.00015095
17:32:48|0.00015101
17:32:49|0.00015109
17:32:50|0.00015106
17:32:51|0.00015097
17:32:52|0.00015099
17:32:53|0.00015098
17:32:54|0.00015097
17:32:55|0.00015097
17:32:56|0.00015102
17:32:57|0.00015106
17:32:58|0.00015106
17:32:59|0.00015107
17:33:00|0.00015106
17:33:01|0.00015102
17:33:03|0.00015096
17:33:04|0.00015116
17:33:05|0.00015128
17:33:05|0.00015151
17:33:07|0.00015156
17:33:08|0.00015148
17:33:09|0.00015146
17:33:10|0.00015148
17:33:11|0.00015154
17:33:11|0.00015155
17:33:13|0.00015156
17:33:14|0.00015149
17:33:15|0.00015155
17:33:16|0.00015147
17:33:17|0.00015151
17:33:18|0.00015148
17:33:20|0.0001515
17:33:20|0.00015141
17:33:21|0.00015141
17:33:22|0.0001515
17:33:24|0.00015155
17:33:25|0.00015161
17:33:26|0.00015164
17:33:27|0.00015158
17:33:28|0.00015156
17:33:29|0.00015157
17:33:31|0.00015168
17:33:31|0.00015179
17:33:32|0.00015176
17:33:33|0.00015179
17:33:35|0.00015184
17:33:36|0.00015182
17:33:36|0.0001518
17:33:37|0.00015185
17:33:38|0.00015187
17:33:39|0.00015185
17:33:41|0.00015185
17:33:41|0.00015178
17:33:42|0.00015178
17:33:44|0.00015179
17:33:44|0.00015176
17:33:45|0.00015171
17:33:46|0.00015168
17:33:48|0.00015167
17:33:48|0.00015166
17:33:50|0.00015174
17:33:51|0.00015165
17:33:52|0.00015164
17:33:52|0.00015158
17:33:53|0.00015159
17:33:54|0.00015165
17:33:55|0.00015164
17:33:57|0.00015158
17:33:58|0.00015164
17:33:59|0.00015164
17:34:00|0.00015172
17:34:01|0.00015175
17:34:02|0.00015178
17:34:03|0.00015181
17:34:05|0.00015182
17:34:06|0.00015185
17:34:07|0.00015186
17:34:08|0.00015186
17:34:09|0.00015185
17:34:10|0.00015182
17:34:11|0.00015172
17:34:12|0.00015168
17:34:13|0.00015179
17:34:15|0.00015169
17:34:16|0.00015159
17:34:17|0.00015156
17:34:19|0.00015152
17:34:20|0.00015146
17:34:21|0.00015154
17:34:22|0.00015155
17:34:23|0.00015153
17:34:25|0.00015151
17:34:25|0.00015158
17:34:26|0.00015158
17:34:27|0.00015155
17:34:28|0.00015153
17:34:30|0.00015151
17:34:31|0.00015154
17:34:32|0.00015154
17:34:32|0.00015154
17:34:34|0.00015153
17:34:35|0.00015145
17:34:36|0.00015135
17:34:37|0.00015144
17:34:38|0.00015148
17:34:39|0.00015156
17:34:41|0.00015153
17:34:41|0.00015153
17:34:42|0.00015158
17:34:43|0.00015152
17:34:45|0.00015148
17:34:45|0.00015136
17:34:46|0.00015137
17:34:47|0.00015135
17:34:49|0.00015139
17:34:50|0.00015138
17:34:50|0.00015138
17:34:52|0.00015134
17:34:53|0.00015131
17:34:54|0.00015132
17:34:55|0.00015134
17:34:56|0.00015133
17:34:57|0.0001513
17:34:57|0.0001513
17:34:59|0.00015127
17:35:00|0.00015127
17:35:01|0.00015138
17:35:02|0.00015138
17:35:03|0.00015134
17:35:04|0.0001513
17:35:05|0.00015136
17:35:06|0.00015146
17:35:07|0.00015153
17:35:08|0.00015148
17:35:09|0.00015152
17:35:11|0.00015153
17:35:12|0.00015154
17:35:13|0.00015154
17:35:15|0.00015153
17:35:16|0.00015151
17:35:17|0.00015141
17:35:18|0.0001515
17:35:19|0.00015142
17:35:19|0.00015142
17:35:21|0.00015139
17:35:22|0.00015136
17:35:22|0.00015131
17:35:24|0.00015127
17:35:25|0.00015127
17:35:27|0.00015127
17:35:27|0.00015135
17:35:28|0.00015135
17:35:29|0.00015129
17:35:30|0.00015129
17:35:31|0.00015137
17:35:32|0.00015137
17:35:34|0.00015137
17:35:35|0.00015127
17:35:36|0.00015131
17:35:37|0.00015131
17:35:37|0.00015131
17:35:39|0.00015131
17:35:40|0.00015131
17:35:41|0.00015125
17:35:41|0.00015111
17:35:43|0.00015107
17:35:44|0.00015112
17:35:45|0.0001511
17:35:46|0.00015111
17:35:47|0.00015114
17:35:48|0.00015116
17:35:49|0.00015117
17:35:50|0.00015117
17:35:51|0.0001512
17:35:52|0.00015118
17:35:54|0.00015113
17:35:54|0.00015106
17:35:55|0.00015104
17:35:56|0.00015103
17:35:57|0.00015103
17:35:58|0.000151
17:35:59|0.00015103
17:36:00|0.00015108
17:36:01|0.00015111
17:36:02|0.00015115
17:36:03|0.00015122
17:36:05|0.00015125
17:36:06|0.00015127
17:36:08|0.00015131
17:36:09|0.00015138
17:36:11|0.00015139
17:36:12|0.00015153
17:36:13|0.00015148
17:36:14|0.00015148
17:36:15|0.00015153
17:36:16|0.00015153
17:36:17|0.00015148
17:36:18|0.00015146
17:36:19|0.00015147
17:36:21|0.00015147
17:36:21|0.00015155
17:36:22|0.00015157
17:36:24|0.00015157
17:36:24|0.00015157
17:36:25|0.00015159
17:36:27|0.00015159
17:36:27|0.00015157
17:36:29|0.00015152
17:36:29|0.00015158
17:36:31|0.00015157
17:36:32|0.00015154
17:36:33|0.00015146
17:36:34|0.00015146
17:36:36|0.00015147
17:36:37|0.00015148
17:36:37|0.00015145
17:36:38|0.00015145
17:36:40|0.00015152
17:36:41|0.00015158
17:36:41|0.00015156
17:36:42|0.0001515
17:36:43|0.0001515
17:36:44|0.00015148
17:36:46|0.00015142
17:36:46|0.00015142
17:36:47|0.00015142
17:36:49|0.0001514
17:36:49|0.00015146
17:36:51|0.0001515
17:36:52|0.00015151
17:36:53|0.00015154
17:36:54|0.00015156
17:36:55|0.00015156
17:36:56|0.00015156
17:36:57|0.00015159
17:36:58|0.00015159
17:36:59|0.00015161
17:37:01|0.00015165
17:37:01|0.00015165
17:37:03|0.0001518
17:37:04|0.00015183
17:37:05|0.00015181
17:37:06|0.00015173
17:37:07|0.00015163
17:37:09|0.00015167
17:37:10|0.00015167
17:37:10|0.00015167
17:37:12|0.00015163
17:37:13|0.00015154
17:37:14|0.0001515
17:37:15|0.00015145
17:37:16|0.00015143
17:37:18|0.00015139
17:37:18|0.00015128
17:37:19|0.00015127
17:37:20|0.00015136
17:37:22|0.00015148
17:37:23|0.00015154
17:37:24|0.00015154
17:37:25|0.00015152
17:37:26|0.00015161
17:37:27|0.00015161
17:37:28|0.00015163
17:37:30|0.00015167
17:37:31|0.00015175
17:37:32|0.0001518
17:37:33|0.00015178
17:37:34|0.00015166
17:37:35|0.00015146
17:37:36|0.00015136
17:37:37|0.00015138
17:37:38|0.00015135
17:37:39|0.00015141
17:37:40|0.00015143
17:37:41|0.0001514
17:37:42|0.0001514
17:37:43|0.0001514
17:37:46|0.00015144
17:37:47|0.00015146
17:37:47|0.00015146
17:37:49|0.00015144
17:37:51|0.0001515
17:37:51|0.0001515
17:37:53|0.00015151
17:37:53|0.00015146
17:37:54|0.00015142
17:37:55|0.00015145
17:37:57|0.00015151
17:37:58|0.00015142
17:37:59|0.00015139
17:38:00|0.00015141
17:38:01|0.00015144
17:38:02|0.00015144
17:38:03|0.00015143
17:38:04|0.00015147
17:38:05|0.00015143
17:38:06|0.00015142
17:38:07|0.0001514
17:38:08|0.00015137
17:38:10|0.00015144
17:38:11|0.00015138
17:38:13|0.00015138
17:38:14|0.00015143
17:38:15|0.00015128
17:38:17|0.0001514
17:38:17|0.00015118
17:38:18|0.00015123
17:38:20|0.0001512
17:38:20|0.00015123
17:38:21|0.00015125
17:38:23|0.00015123
17:38:23|0.00015126
17:38:24|0.00015126
17:38:26|0.0001512
17:38:26|0.00015116
17:38:28|0.00015118
17:38:29|0.00015119
17:38:30|0.00015119
17:38:31|0.00015112
17:38:32|0.000151
17:38:33|0.00015105
17:38:34|0.00015114
17:38:35|0.00015118
17:38:36|0.00015118
17:38:38|0.00015118
17:38:38|0.00015121
17:38:39|0.00015122
17:38:40|0.00015115
17:38:41|0.00015115
17:38:42|0.00015114
17:38:43|0.00015112
17:38:45|0.00015115
17:38:45|0.00015116
17:38:46|0.00015114
17:38:47|0.0001511
17:38:49|0.00015112
17:38:50|0.00015112
17:38:51|0.00015111
17:38:52|0.00015113
17:38:53|0.00015113
17:38:54|0.00015115
17:38:55|0.00015124
17:38:56|0.00015128
17:38:57|0.00015127
17:38:58|0.00015126
17:38:59|0.00015125
17:39:00|0.0001513
17:39:01|0.00015128
17:39:02|0.00015137
17:39:03|0.00015139
17:39:05|0.00015135
17:39:05|0.00015135
17:39:07|0.00015142
17:39:07|0.00015149
17:39:08|0.00015144
17:39:11|0.00015138
17:39:12|0.00015134
17:39:13|0.00015134
17:39:14|0.00015134
17:39:15|0.00015126
17:39:16|0.00015122
17:39:18|0.00015119
17:39:18|0.00015119
17:39:20|0.00015114
17:39:20|0.00015118
17:39:22|0.00015114
17:39:23|0.00015114
17:39:24|0.00015116
17:39:25|0.0001511
17:39:27|0.00015109
17:39:27|0.00015112
17:39:29|0.00015117
17:39:29|0.00015118
17:39:31|0.00015118
17:39:31|0.00015112
17:39:33|0.0001511
17:39:33|0.00015106
17:39:35|0.00015109
17:39:35|0.0001511
17:39:36|0.00015108
17:39:37|0.00015113
17:39:39|0.0001511
17:39:40|0.0001511
17:39:41|0.00015106
17:39:42|0.00015106
17:39:43|0.00015105
17:39:44|0.00015105
17:39:45|0.00015105
17:39:46|0.00015105
17:39:47|0.00015105
17:39:48|0.00015104
17:39:49|0.00015104
17:39:50|0.00015107
17:39:51|0.00015106
17:39:53|0.00015106
17:39:54|0.00015105
17:39:55|0.00015104
17:39:56|0.00015103
17:39:57|0.00015101
17:39:58|0.00015101
17:39:59|0.00015099
17:40:00|0.00015098
17:40:01|0.000151
17:40:02|0.00015105
17:40:03|0.00015104
17:40:04|0.00015088
17:40:05|0.00015083
17:40:06|0.00015085
17:40:07|0.00015086
17:40:08|0.00015086
17:40:09|0.00015086
17:40:11|0.00015085
17:40:12|0.00015077
17:40:14|0.00015081
17:40:14|0.00015089
17:40:15|0.00015089
17:40:16|0.00015092
17:40:18|0.00015092
17:40:19|0.00015093
17:40:20|0.00015093
17:40:21|0.00015092
17:40:22|0.00015096
17:40:23|0.00015102
17:40:24|0.00015107
17:40:25|0.00015111
17:40:26|0.00015111
17:40:27|0.00015109
17:40:28|0.00015105
17:40:29|0.00015088
17:40:30|0.00015084
17:40:31|0.00015083
17:40:33|0.00015085
17:40:34|0.00015086
17:40:35|0.00015086
17:40:36|0.00015086
17:40:37|0.00015088
17:40:37|0.00015088
17:40:39|0.00015088
17:40:40|0.00015091
17:40:41|0.00015089
17:40:42|0.00015089
17:40:43|0.00015089
17:40:44|0.00015094
17:40:45|0.00015099
17:40:46|0.000151
17:40:47|0.000151
17:40:48|0.00015103
17:40:50|0.00015103
17:40:50|0.00015109
17:40:52|0.0001511
17:40:52|0.000151
17:40:53|0.00015095
17:40:54|0.00015095
17:40:56|0.00015101
17:40:56|0.00015102
17:40:58|0.00015102
17:40:58|0.00015107
17:41:00|0.00015109
17:41:01|0.00015111
17:41:02|0.00015108
17:41:03|0.0001511
17:41:04|0.0001511
17:41:05|0.00015103
17:41:06|0.00015096
17:41:06|0.00015103
17:41:08|0.00015099
17:41:08|0.00015099
17:41:09|0.00015104
17:41:12|0.00015104
17:41:12|0.00015104
17:41:14|0.00015102
17:41:16|0.00015105
17:41:16|0.00015103
17:41:18|0.00015103
17:41:18|0.00015098
17:41:22|0.00015097
17:41:23|0.00015101
17:41:24|0.00015102
17:41:25|0.00015101
17:41:26|0.00015098
17:41:27|0.00015098
17:41:28|0.00015098
17:41:29|0.00015093
17:41:30|0.00015091
17:41:32|0.00015092
17:41:32|0.00015096
17:41:33|0.00015096
17:41:35|0.00015096
17:41:36|0.00015094
17:41:37|0.00015094
17:41:38|0.00015094
17:41:39|0.00015094
17:41:40|0.00015094
17:41:41|0.00015094
17:41:42|0.00015098
17:41:43|0.00015103
17:41:44|0.00015103
17:41:45|0.00015093
17:41:46|0.00015091
17:41:47|0.00015089
17:41:48|0.00015094
17:41:49|0.00015094
17:41:50|0.00015094
17:41:51|0.00015105
17:41:52|0.00015112
17:41:53|0.00015119
17:41:54|0.0001512
17:41:56|0.0001512
17:41:57|0.0001512
17:41:58|0.0001513
17:41:58|0.00015131
17:41:59|0.00015133
17:42:00|0.00015132
17:42:02|0.00015122
17:42:04|0.00015121
17:42:04|0.00015121
17:42:05|0.00015122
17:42:06|0.00015124
17:42:08|0.00015123
17:42:08|0.00015111
17:42:09|0.0001511
17:42:10|0.00015108
17:42:12|0.00015106
17:42:14|0.00015105
17:42:15|0.00015106
17:42:16|0.00015108
17:42:17|0.00015109
17:42:18|0.00015107
17:42:19|0.00015106
17:42:20|0.00015105
17:42:21|0.00015094
17:42:22|0.00015097
17:42:23|0.00015098
17:42:24|0.00015098
17:42:25|0.00015098
17:42:26|0.00015101
17:42:27|0.00015102
17:42:28|0.00015107
17:42:29|0.00015112
17:42:30|0.00015116
17:42:32|0.00015115
17:42:33|0.0001511
17:42:34|0.0001511
17:42:35|0.00015109
17:42:35|0.00015109
17:42:37|0.00015109
17:42:38|0.00015111
17:42:39|0.00015111
17:42:39|0.00015115
17:42:40|0.00015117
17:42:42|0.00015117
17:42:43|0.00015113
17:42:44|0.00015113
17:42:45|0.00015113
17:42:46|0.00015113
17:42:47|0.00015113
17:42:48|0.00015113
17:42:49|0.00015113
17:42:50|0.00015109
17:42:51|0.00015109
17:42:52|0.0001511
17:42:53|0.00015115
17:42:54|0.0001512
17:42:55|0.0001512
17:42:56|0.00015118
17:42:57|0.00015111
17:42:59|0.00015114
17:42:59|0.00015111
17:43:00|0.00015111
17:43:01|0.00015107
17:43:02|0.00015107
17:43:04|0.00015107
17:43:04|0.00015107
17:43:06|0.00015108
17:43:06|0.00015117
17:43:08|0.00015118
17:43:09|0.00015125
17:43:10|0.00015127
17:43:10|0.00015129
17:43:11|0.00015129
17:43:14|0.00015131
17:43:16|0.00015132
17:43:16|0.00015141
17:43:17|0.00015137
17:43:18|0.00015133
17:43:20|0.00015127
17:43:21|0.00015124
17:43:21|0.00015116
17:43:23|0.00015116
17:43:24|0.00015116
17:43:25|0.00015116
17:43:27|0.00015116
17:43:27|0.00015116
17:43:29|0.00015118
17:43:29|0.00015119
17:43:31|0.00015119
17:43:32|0.0001511
17:43:33|0.0001511
17:43:34|0.0001511
17:43:36|0.00015106
17:43:37|0.00015106
17:43:38|0.00015109
17:43:39|0.00015109
17:43:40|0.00015109
17:43:42|0.00015106
17:43:43|0.00015106
17:43:43|0.00015106
17:43:44|0.00015106
17:43:45|0.00015107
17:43:47|0.00015107
17:43:48|0.00015102
17:43:49|0.00015095
17:43:50|0.0001508
17:43:52|0.00015081
17:43:53|0.00015081
17:43:54|0.00015082
17:43:55|0.00015088
17:43:56|0.00015088
17:43:57|0.00015088
17:43:58|0.00015089
17:43:59|0.00015089
17:44:01|0.00015083
17:44:01|0.00015087
17:44:02|0.00015087
17:44:04|0.00015082
17:44:04|0.00015082
17:44:05|0.00015082
17:44:08|0.00015081
17:44:09|0.00015088
17:44:10|0.00015091
17:44:12|0.0001509
17:44:12|0.0001509
17:44:13|0.0001509
17:44:15|0.0001509
17:44:15|0.0001509
17:44:16|0.00015095
17:44:18|0.00015095
17:44:19|0.00015095
17:44:21|0.00015085
17:44:23|0.00015088
17:44:23|0.00015088
17:44:25|0.00015087
17:44:25|0.00015091
17:44:27|0.00015094
17:44:28|0.00015094
17:44:30|0.00015094
17:44:31|0.00015094
17:44:32|0.00015086
17:44:33|0.00015086
17:44:34|0.00015084
17:44:35|0.00015084
17:44:37|0.00015082
17:44:38|0.00015083
17:44:39|0.00015084
17:44:40|0.00015086
17:44:41|0.00015086
17:44:42|0.00015086
17:44:44|0.00015087
17:44:45|0.00015087
17:44:45|0.00015084
17:44:47|0.00015081
17:44:48|0.00015081
17:44:50|0.00015081
17:44:51|0.00015084
17:44:52|0.00015085
17:44:53|0.00015085
17:44:54|0.00015087
17:44:55|0.00015088
17:44:57|0.00015085
17:44:58|0.00015085
17:44:59|0.00015086
17:45:00|0.00015086
17:45:02|0.00015087
17:45:02|0.00015085
17:45:04|0.00015086
17:45:06|0.00015084
17:45:06|0.00015083
17:45:08|0.00015076
17:45:09|0.00015078
17:45:10|0.00015078
17:45:10|0.00015078
17:45:12|0.00015075
17:45:13|0.00015074
17:45:14|0.00015074
17:45:15|0.00015073
17:45:16|0.00015073
17:45:17|0.00015073
17:45:18|0.00015078
17:45:20|0.00015077
17:45:20|0.00015077
17:45:21|0.0001508
17:45:22|0.0001508
17:45:23|0.00015079
17:45:25|0.0001508
17:45:26|0.00015076
17:45:26|0.00015076
17:45:28|0.00015079
17:45:28|0.00015089
17:45:29|0.00015093
17:45:30|0.00015093
17:45:31|0.00015109
17:45:33|0.0001511
17:45:34|0.00015109
17:45:35|0.00015109
17:45:36|0.00015109
17:45:37|0.00015109
17:45:38|0.00015119
17:45:39|0.00015124
17:45:41|0.00015129
17:45:41|0.00015131
17:45:42|0.00015142
17:45:44|0.00015138
17:45:44|0.00015138
17:45:45|0.00015138
17:45:46|0.0001514
17:45:49|0.00015142
17:45:49|0.00015144
17:45:50|0.00015144
17:45:51|0.00015144
17:45:52|0.00015155
17:45:55|0.00015158
17:45:56|0.00015151
17:45:57|0.00015151
17:45:59|0.0001515
17:46:00|0.0001515
17:46:02|0.00015157
17:46:02|0.00015164
17:46:04|0.00015164
17:46:05|0.00015168
17:46:06|0.0001518
17:46:07|0.0001519
17:46:08|0.00015191
17:46:09|0.00015202
17:46:10|0.00015199
17:46:11|0.00015196
17:46:12|0.00015185
17:46:13|0.00015181
17:46:14|0.00015177
17:46:15|0.0001518
17:46:16|0.0001518
17:46:17|0.00015182
17:46:18|0.00015177
17:46:20|0.00015173
17:46:21|0.00015173
17:46:21|0.00015173
17:46:23|0.00015173
17:46:23|0.00015175
17:46:24|0.00015173
17:46:25|0.00015167
17:46:26|0.00015165
17:46:28|0.00015199
17:46:28|0.00015211
17:46:30|0.00015213
17:46:31|0.00015211
17:46:32|0.00015204
17:46:33|0.00015204
17:46:33|0.00015211
17:46:34|0.00015213
17:46:36|0.00015204
17:46:37|0.00015205
17:46:38|0.0001521
17:46:39|0.0001521
17:46:41|0.00015215
17:46:41|0.00015212
17:46:42|0.00015207
17:46:43|0.00015207
17:46:45|0.00015204
17:46:46|0.00015201
17:46:47|0.00015199
17:46:48|0.00015195
17:46:49|0.00015199
17:46:50|0.00015206
17:46:50|0.00015206
17:46:52|0.00015206
17:46:53|0.00015206
17:46:54|0.00015208
17:46:56|0.00015207
17:46:57|0.00015207
17:46:58|0.00015207
17:46:59|0.00015205
17:47:01|0.0001521
17:47:02|0.00015206
17:47:03|0.00015206
17:47:04|0.00015213
17:47:05|0.00015212
17:47:06|0.00015218
17:47:07|0.00015217
17:47:08|0.00015212
17:47:10|0.00015213
17:47:11|0.00015211
17:47:12|0.00015202
17:47:13|0.00015197
17:47:14|0.000152
17:47:16|0.000152
17:47:16|0.00015197
17:47:17|0.00015199
17:47:19|0.00015196
17:47:19|0.00015194
17:47:20|0.00015194
17:47:21|0.00015194
17:47:23|0.00015194
17:47:23|0.00015194
17:47:24|0.00015194
17:47:26|0.00015194
17:47:27|0.00015196
17:47:27|0.00015196
17:47:29|0.00015187
17:47:30|0.00015189
17:47:31|0.00015194
17:47:32|0.00015196
17:47:33|0.000152
17:47:34|0.000152
17:47:35|0.00015197
17:47:36|0.00015197
17:47:37|0.00015199
17:47:39|0.00015204
17:47:40|0.00015203
17:47:40|0.00015203
17:47:42|0.00015203
17:47:43|0.00015203
17:47:43|0.00015203
17:47:44|0.00015207
17:47:45|0.000152
17:47:47|0.00015209
17:47:47|0.00015209
17:47:48|0.00015204
17:47:50|0.0001521
17:47:51|0.00015209
17:47:52|0.00015209
17:47:52|0.00015215
17:47:54|0.00015223
17:47:55|0.00015222
17:47:56|0.00015217
17:47:58|0.0001521
17:47:58|0.0001521
17:47:59|0.00015208
17:48:00|0.00015203
17:48:02|0.00015204
17:48:03|0.00015204
17:48:05|0.000152
17:48:06|0.000152
17:48:07|0.000152
17:48:08|0.00015211
17:48:09|0.0001522
17:48:10|0.0001522
17:48:12|0.00015212
17:48:12|0.00015211
17:48:14|0.00015215
17:48:14|0.00015206
17:48:16|0.00015207
17:48:17|0.00015207
17:48:17|0.0001521
17:48:19|0.00015212
17:48:20|0.00015212
17:48:20|0.00015211
17:48:22|0.00015221
17:48:23|0.0001522
17:48:24|0.00015208
17:48:25|0.00015209
17:48:27|0.00015218
17:48:27|0.00015216
17:48:28|0.00015213
17:48:30|0.00015212
17:48:32|0.00015207
17:48:33|0.00015203
17:48:34|0.00015202
17:48:34|0.00015202
17:48:36|0.00015205
17:48:37|0.00015207
17:48:38|0.00015208
17:48:39|0.00015208
17:48:40|0.00015208
17:48:41|0.00015208
17:48:42|0.00015209
17:48:43|0.00015209
17:48:44|0.00015209
17:48:45|0.00015209
17:48:46|0.00015209
17:48:47|0.00015209
17:48:49|0.00015208
17:48:49|0.00015204
17:48:50|0.00015205
17:48:52|0.0001521
17:48:52|0.00015213
17:48:54|0.00015213
17:48:54|0.00015212
17:48:55|0.00015215
17:48:58|0.00015219
17:48:58|0.00015219
17:49:00|0.0001522
17:49:01|0.00015223
17:49:01|0.00015228
17:49:03|0.00015225
17:49:03|0.00015228
17:49:04|0.00015225
17:49:05|0.00015226
17:49:07|0.00015226
17:49:07|0.00015228
17:49:08|0.00015229
17:49:10|0.00015234
17:49:11|0.00015234
17:49:12|0.00015234
17:49:13|0.00015234
17:49:15|0.00015224
17:49:16|0.00015226
17:49:17|0.00015229
17:49:18|0.00015225
17:49:19|0.00015225
17:49:21|0.0001522
17:49:22|0.00015222
17:49:23|0.00015222
17:49:24|0.00015221
17:49:25|0.00015215
17:49:26|0.00015215
17:49:28|0.00015215
17:49:29|0.00015216
17:49:29|0.00015216
17:49:30|0.00015213
17:49:31|0.00015215
17:49:33|0.00015206
17:49:34|0.00015206
17:49:35|0.00015218
17:49:36|0.00015218
17:49:37|0.00015208
17:49:38|0.00015208
17:49:39|0.00015209
17:49:40|0.00015213
17:49:42|0.00015209
17:49:42|0.00015209
17:49:43|0.00015209
17:49:44|0.0001521
17:49:45|0.0001521
17:49:47|0.0001521
17:49:49|0.0001521
17:49:50|0.0001521
17:49:50|0.0001521
17:49:51|0.00015209
17:49:52|0.0001521
17:49:53|0.00015211
17:49:55|0.00015209
17:49:55|0.00015219
17:49:57|0.00015219
17:49:57|0.00015215
17:50:00|0.0001522
17:50:01|0.00015214
17:50:02|0.00015217
17:50:03|0.00015214
17:50:04|0.00015207
17:50:06|0.00015208
17:50:07|0.00015209
17:50:08|0.00015208
17:50:10|0.00015213
17:50:11|0.00015213
17:50:12|0.00015209
17:50:13|0.00015211
17:50:14|0.00015219
17:50:15|0.00015215
17:50:16|0.00015211
17:50:17|0.0001521
17:50:18|0.00015215
17:50:19|0.00015213
17:50:21|0.00015213
17:50:22|0.00015203
17:50:22|0.00015202
17:50:24|0.00015205
17:50:25|0.00015203
17:50:27|0.00015207
17:50:28|0.00015209
17:50:29|0.0001521
17:50:29|0.0001521
17:50:31|0.0001521
17:50:32|0.00015207
17:50:33|0.00015207
17:50:34|0.00015216
17:50:35|0.00015213
17:50:36|0.00015207
17:50:38|0.00015211
17:50:39|0.00015211
17:50:40|0.0001521
17:50:40|0.00015215
17:50:42|0.00015216
17:50:42|0.00015219
17:50:44|0.00015219
17:50:45|0.0001522
17:50:46|0.0001522
17:50:47|0.0001522
17:50:48|0.00015225
17:50:48|0.0001523
17:50:49|0.00015231
17:50:51|0.00015232
17:50:52|0.00015232
17:50:53|0.00015237
17:50:53|0.00015241
17:50:55|0.00015239
17:50:56|0.00015232
17:50:57|0.00015238
17:50:57|0.00015237
17:50:59|0.00015235
17:51:00|0.00015236
17:51:02|0.00015235
17:51:02|0.0001524
17:51:04|0.00015232
17:51:05|0.00015236
17:51:06|0.00015232
17:51:06|0.00015238
17:51:08|0.00015233
17:51:08|0.00015226
17:51:10|0.00015229
17:51:11|0.00015228
17:51:12|0.00015221
17:51:13|0.00015221
17:51:14|0.0001522
17:51:16|0.00015209
17:51:16|0.00015216
17:51:17|0.00015209
17:51:18|0.00015215
17:51:19|0.00015215
17:51:20|0.00015212
17:51:21|0.00015211
17:51:23|0.00015211
17:51:24|0.00015229
17:51:24|0.00015237
17:51:26|0.00015237
17:51:27|0.00015229
17:51:28|0.00015233
17:51:29|0.00015232
17:51:29|0.00015233
17:51:30|0.00015251
17:51:33|0.0001525
17:51:34|0.00015247
17:51:34|0.0001525
17:51:35|0.00015251
17:51:36|0.00015267
17:51:38|0.0001527
17:51:38|0.00015272
17:51:40|0.00015274
17:51:41|0.00015265
17:51:42|0.00015262
17:51:42|0.00015263
17:51:44|0.00015262
17:51:45|0.00015262
17:51:46|0.00015262
17:51:47|0.00015263
17:51:48|0.00015263
17:51:49|0.00015264
17:51:50|0.00015264
17:51:52|0.0001526
17:51:53|0.0001527
17:51:54|0.00015269
17:51:54|0.00015259
17:51:56|0.00015267
17:51:56|0.00015269
17:51:57|0.00015269
17:51:59|0.00015266
17:52:00|0.00015272
17:52:02|0.00015272
17:52:03|0.00015272
17:52:05|0.00015264
17:52:06|0.00015247
17:52:08|0.00015259
17:52:09|0.00015255
17:52:10|0.00015256
17:52:12|0.00015253
17:52:13|0.0001525
17:52:14|0.00015255
17:52:15|0.00015255
17:52:15|0.00015257
17:52:16|0.00015257
17:52:18|0.00015261
17:52:19|0.00015261
17:52:20|0.00015258
17:52:21|0.00015261
17:52:22|0.00015272
17:52:24|0.00015275
17:52:24|0.00015277
17:52:25|0.00015285
17:52:27|0.0001528
17:52:28|0.00015278
17:52:29|0.00015278
17:52:31|0.00015285
17:52:32|0.00015283
17:52:33|0.00015291
17:52:34|0.00015312
17:52:35|0.0001532
17:52:37|0.0001534
17:52:38|0.00015354
17:52:39|0.0001533
17:52:40|0.0001532
17:52:41|0.00015322
17:52:43|0.00015332
17:52:44|0.00015327
17:52:45|0.00015329
17:52:46|0.00015328
17:52:47|0.0001532
17:52:48|0.00015323
17:52:49|0.00015325
17:52:50|0.00015327
17:52:51|0.00015328
17:52:52|0.00015324
17:52:54|0.00015323
17:52:54|0.00015325
17:52:56|0.00015325
17:52:57|0.0001533
17:52:57|0.00015314
17:52:59|0.0001531
17:53:00|0.0001531
17:53:02|0.00015301
17:53:03|0.00015308
17:53:04|0.0001531
17:53:05|0.00015319
17:53:07|0.00015332
17:53:07|0.00015335
17:53:08|0.00015332
17:53:10|0.00015334
17:53:11|0.00015332
17:53:12|0.00015318
17:53:13|0.00015314
17:53:14|0.00015318
17:53:15|0.0001532
17:53:16|0.00015324
17:53:17|0.00015319
17:53:18|0.0001532
17:53:19|0.0001531
17:53:20|0.00015306
17:53:21|0.00015315
17:53:22|0.00015314
17:53:23|0.00015312
17:53:25|0.00015315
17:53:26|0.00015316
17:53:27|0.00015314
17:53:28|0.00015305
17:53:28|0.00015313
17:53:30|0.00015316
17:53:31|0.00015304
17:53:32|0.00015301
17:53:33|0.00015307
17:53:34|0.00015309
17:53:35|0.00015311
17:53:36|0.00015308
17:53:38|0.00015311
17:53:38|0.00015309
17:53:39|0.00015309
17:53:40|0.00015308
17:53:42|0.00015301
17:53:42|0.00015307
17:53:44|0.00015307
17:53:45|0.00015311
17:53:46|0.00015312
17:53:47|0.00015311
17:53:48|0.00015318
17:53:49|0.00015322
17:53:51|0.00015324
17:53:52|0.00015321
17:53:52|0.00015319
17:53:53|0.00015317
17:53:54|0.00015317
17:53:56|0.00015317
17:53:57|0.00015303
17:53:58|0.00015301
17:53:59|0.00015303
17:54:00|0.00015308
17:54:01|0.00015308
17:54:02|0.00015304
17:54:02|0.00015305
17:54:05|0.00015312
17:54:06|0.00015315
17:54:07|0.0001532
17:54:08|0.00015338
17:54:09|0.00015338
17:54:10|0.00015344
17:54:12|0.00015337
17:54:13|0.00015343
17:54:14|0.00015343
17:54:14|0.00015343
17:54:16|0.00015353
17:54:16|0.00015357
17:54:18|0.00015357
17:54:19|0.00015357
17:54:20|0.00015347
17:54:21|0.00015344
17:54:23|0.00015339
17:54:24|0.00015343
17:54:25|0.00015343
17:54:26|0.00015349
17:54:27|0.00015354
17:54:28|0.00015354
17:54:29|0.0001536
17:54:31|0.00015373
17:54:32|0.00015375
17:54:33|0.00015376
17:54:34|0.00015376
17:54:35|0.00015376
17:54:36|0.00015381
17:54:37|0.0001538
17:54:38|0.00015382
17:54:39|0.00015384
17:54:40|0.00015386
17:54:41|0.00015381
17:54:42|0.00015376
17:54:44|0.00015377
17:54:44|0.00015382
17:54:46|0.00015382
17:54:47|0.00015391
17:54:48|0.00015399
17:54:49|0.00015401
17:54:50|0.00015404
17:54:51|0.00015404
17:54:52|0.00015405
17:54:53|0.00015403
17:54:54|0.00015404
17:54:55|0.00015386
17:54:56|0.00015393
17:54:57|0.00015387
17:54:58|0.00015387
17:55:00|0.00015386
17:55:01|0.00015382
17:55:02|0.0001539
17:55:03|0.00015392
17:55:04|0.00015395
17:55:06|0.00015401
17:55:06|0.00015408
17:55:08|0.00015416
17:55:08|0.00015417
17:55:09|0.00015417
17:55:11|0.00015421
17:55:12|0.00015423
17:55:13|0.00015435
17:55:14|0.00015438
17:55:15|0.00015434
17:55:16|0.00015432
17:55:17|0.00015429
17:55:18|0.00015422
17:55:19|0.00015423
17:55:21|0.00015417
17:55:21|0.00015411
17:55:22|0.00015411
17:55:23|0.00015411
17:55:25|0.00015413
17:55:25|0.00015415
17:55:26|0.00015413
17:55:28|0.00015421
17:55:28|0.00015432
17:55:29|0.00015431
17:55:30|0.0001543
17:55:32|0.00015424
17:55:33|0.00015427
17:55:33|0.00015426
17:55:34|0.00015429
17:55:35|0.00015423
17:55:36|0.00015423
17:55:38|0.00015412
17:55:38|0.00015403
17:55:40|0.00015406
17:55:40|0.00015399
17:55:42|0.00015411
17:55:44|0.00015418
17:55:44|0.00015418
17:55:45|0.00015423
17:55:47|0.00015425
17:55:48|0.00015422
17:55:49|0.00015421
17:55:50|0.00015416
17:55:51|0.00015428
17:55:52|0.00015428
17:55:53|0.0001542
17:55:54|0.00015418
17:55:55|0.00015407
17:55:56|0.00015397
17:55:57|0.00015403
17:55:59|0.00015401
17:56:00|0.00015409
17:56:01|0.00015406
17:56:02|0.00015404
17:56:04|0.00015403
17:56:05|0.00015401
17:56:06|0.00015385
17:56:07|0.00015384
17:56:08|0.00015383
17:56:09|0.00015386
17:56:10|0.00015388
17:56:11|0.00015391
17:56:11|0.00015378
17:56:12|0.00015372
17:56:13|0.00015377
17:56:15|0.00015376
17:56:15|0.00015375
17:56:17|0.00015381
17:56:18|0.00015384
17:56:20|0.00015374
17:56:21|0.00015364
17:56:22|0.00015354
17:56:23|0.00015371
17:56:24|0.00015363
17:56:25|0.00015375
17:56:26|0.00015378
17:56:28|0.0001538
17:56:28|0.00015377
17:56:29|0.00015376
17:56:30|0.00015376
17:56:31|0.00015376
17:56:32|0.0001538
17:56:33|0.00015376
17:56:34|0.00015376
17:56:35|0.00015375
17:56:36|0.00015373
17:56:38|0.00015376
17:56:39|0.0001538
17:56:39|0.00015374
17:56:40|0.00015373
17:56:42|0.00015367
17:56:43|0.00015359
17:56:44|0.0001537
17:56:45|0.00015383
17:56:46|0.00015377
17:56:47|0.00015371
17:56:48|0.00015376
17:56:49|0.00015372
17:56:50|0.00015372
17:56:51|0.00015368
17:56:52|0.00015368
17:56:53|0.00015369
17:56:55|0.00015369
17:56:55|0.00015369
17:56:56|0.00015369
17:56:57|0.00015369
17:56:58|0.00015372
17:56:59|0.00015382
17:57:00|0.0001538
17:57:01|0.00015378
17:57:03|0.00015392
17:57:04|0.00015387
17:57:06|0.00015384
17:57:07|0.00015378
17:57:08|0.00015383
17:57:09|0.00015381
17:57:09|0.00015379
17:57:11|0.00015377
17:57:12|0.00015375
17:57:13|0.00015375
17:57:14|0.00015378
17:57:15|0.00015377
17:57:17|0.00015381
17:57:17|0.0001538
17:57:19|0.00015378
17:57:20|0.00015386
17:57:21|0.00015386
17:57:22|0.00015391
17:57:23|0.00015384
17:57:24|0.00015383
17:57:25|0.0001538
17:57:26|0.00015381
17:57:27|0.00015381
17:57:28|0.00015381
17:57:29|0.00015378
17:57:30|0.00015376
17:57:31|0.00015376
17:57:33|0.0001538
17:57:34|0.0001538
17:57:34|0.00015379
17:57:36|0.00015379
17:57:37|0.00015378
17:57:38|0.00015377
17:57:39|0.00015384
17:57:41|0.00015382
17:57:42|0.00015382
17:57:43|0.00015381
17:57:43|0.0001538
17:57:45|0.0001538
17:57:46|0.00015382
17:57:47|0.00015389
17:57:48|0.00015391
17:57:49|0.00015389
17:57:49|0.00015384
17:57:51|0.00015385
17:57:51|0.00015385
17:57:53|0.00015385
17:57:54|0.00015383
17:57:55|0.00015382
17:57:55|0.00015376
17:57:57|0.0001538
17:57:58|0.00015379
17:57:59|0.00015376
17:58:00|0.00015387
17:58:01|0.00015379
17:58:03|0.00015383
17:58:04|0.00015387
17:58:06|0.00015383
17:58:06|0.00015383
17:58:07|0.00015392
17:58:08|0.00015384
17:58:10|0.00015379
17:58:10|0.00015378
17:58:12|0.00015382
17:58:13|0.00015384
17:58:14|0.00015384
17:58:15|0.00015384
17:58:16|0.00015384
17:58:16|0.00015383
17:58:17|0.00015386
17:58:19|0.000154
17:58:19|0.000154
17:58:21|0.00015389
17:58:22|0.00015388
17:58:22|0.00015391
17:58:23|0.00015391
17:58:24|0.00015391
17:58:26|0.00015383
17:58:27|0.00015385
17:58:28|0.00015387
17:58:29|0.000154
17:58:31|0.00015396
17:58:31|0.00015396
17:58:32|0.00015393
17:58:33|0.00015394
17:58:34|0.00015391
17:58:35|0.00015392
17:58:36|0.00015392
17:58:38|0.00015388
17:58:39|0.00015388
17:58:40|0.00015384
17:58:40|0.00015381
17:58:42|0.00015374
17:58:42|0.00015385
17:58:43|0.00015392
17:58:45|0.00015394
17:58:45|0.00015395
17:58:46|0.00015392
17:58:47|0.00015398
17:58:49|0.00015405
17:58:49|0.00015406
17:58:50|0.00015415
17:58:51|0.00015409
17:58:52|0.00015407
17:58:54|0.00015405
17:58:55|0.00015404
17:58:55|0.00015405
17:58:56|0.00015406
17:58:58|0.00015429
17:58:59|0.00015449
17:58:59|0.00015445
17:59:02|0.00015426
17:59:03|0.00015432
17:59:04|0.00015432
17:59:05|0.00015434
17:59:06|0.00015446
17:59:07|0.0001544
17:59:09|0.00015441
17:59:09|0.00015443
17:59:10|0.0001545
17:59:11|0.00015451
17:59:13|0.00015444
17:59:13|0.00015442
17:59:15|0.00015439
17:59:17|0.0001544
17:59:17|0.00015443
17:59:18|0.00015443
17:59:19|0.00015441
17:59:21|0.00015439
17:59:22|0.00015443
17:59:23|0.00015447
17:59:23|0.00015445
17:59:24|0.00015445
17:59:26|0.0001544
17:59:26|0.00015437
17:59:28|0.00015441
17:59:29|0.00015441
17:59:29|0.00015442
17:59:30|0.00015443
17:59:32|0.00015434
17:59:33|0.00015435
17:59:34|0.00015435
17:59:34|0.00015428
17:59:35|0.00015428
17:59:37|0.00015423
17:59:39|0.00015423
17:59:40|0.00015433
17:59:41|0.00015429
17:59:42|0.00015442
17:59:43|0.00015443
17:59:44|0.00015443
17:59:45|0.00015426
17:59:46|0.00015424
17:59:47|0.00015425
17:59:48|0.00015425
17:59:50|0.00015422
17:59:50|0.00015434
17:59:52|0.00015433
17:59:52|0.00015432
17:59:53|0.0001543
17:59:54|0.00015429
17:59:55|0.00015437
17:59:56|0.00015435
17:59:58|0.0001543
17:59:58|0.00015434
18:00:00|0.00015418
18:00:01|0.00015413
18:00:03|0.0001542
18:00:04|0.00015419
18:00:05|0.00015421
18:00:07|0.00015444
18:00:08|0.00015429
18:00:09|0.00015442
18:00:10|0.00015454
18:00:11|0.00015455
18:00:12|0.00015457
18:00:13|0.0001546
18:00:14|0.00015459
18:00:16|0.00015452
18:00:17|0.00015455
18:00:18|0.0001545
18:00:19|0.00015444
18:00:19|0.00015443
18:00:21|0.0001544
18:00:22|0.00015439
18:00:23|0.00015435
18:00:24|0.00015441
18:00:25|0.00015444
18:00:27|0.00015446
18:00:28|0.00015449
18:00:29|0.0001545
18:00:30|0.00015437
18:00:32|0.00015423
18:00:32|0.00015432
18:00:33|0.00015431
18:00:34|0.00015432
18:00:35|0.00015435
18:00:37|0.00015426
18:00:38|0.00015424
18:00:39|0.00015428
18:00:40|0.00015439
18:00:41|0.00015448
18:00:42|0.0001546
18:00:43|0.00015454
18:00:45|0.00015456
18:00:45|0.00015452
18:00:46|0.00015454
18:00:47|0.0001546
18:00:48|0.00015461
18:00:50|0.00015499
18:00:50|0.00015495
18:00:51|0.000155
18:00:53|0.00015516
18:00:54|0.00015514
18:00:54|0.00015509
18:00:56|0.00015496
18:00:56|0.000155
18:00:58|0.00015501
18:00:58|0.00015504
18:01:00|0.00015502
18:01:00|0.00015507
18:01:01|0.00015514
18:01:04|0.00015528
18:01:04|0.00015503
18:01:05|0.00015497
18:01:07|0.000155
18:01:08|0.00015505
18:01:08|0.00015528
18:01:10|0.00015519
18:01:13|0.00015523
18:01:15|0.00015517
18:01:16|0.00015529
18:01:16|0.00015533
18:01:17|0.00015528
18:01:18|0.00015513
18:01:19|0.00015504
18:01:20|0.00015499
18:01:21|0.00015511
18:01:22|0.00015509
18:01:23|0.00015513
18:01:24|0.0001552
18:01:26|0.00015527
18:01:26|0.00015534
18:01:27|0.00015537
18:01:29|0.00015542
18:01:29|0.00015546
18:01:31|0.00015544
18:01:32|0.00015554
18:01:32|0.00015556
18:01:34|0.00015562
18:01:35|0.00015566
18:01:36|0.00015567
18:01:37|0.00015576
18:01:38|0.00015573
18:01:39|0.00015568
18:01:40|0.00015557
18:01:41|0.00015544
18:01:42|0.00015542
18:01:44|0.00015548
18:01:45|0.0001555
18:01:45|0.00015546
18:01:46|0.00015536
18:01:47|0.00015535
18:01:48|0.00015535
18:01:50|0.00015527
18:01:50|0.00015527
18:01:51|0.00015528
18:01:52|0.00015509
18:01:54|0.00015504
18:01:55|0.00015517
18:01:56|0.00015533
18:01:56|0.00015537
18:01:57|0.00015536
18:01:58|0.00015535
18:01:59|0.00015543
18:02:01|0.00015556
18:02:01|0.00015578
18:02:03|0.00015574
18:02:04|0.00015569
18:02:05|0.00015572
18:02:06|0.00015577
18:02:07|0.00015575
18:02:08|0.00015575
18:02:09|0.0001558
18:02:10|0.00015584
18:02:11|0.00015585
18:02:12|0.00015576
18:02:13|0.00015582
18:02:15|0.00015593
18:02:15|0.00015596
18:02:16|0.00015607
18:02:18|0.00015607
18:02:19|0.00015602
18:02:20|0.00015598
18:02:21|0.00015597
18:02:22|0.00015598
18:02:23|0.00015613
18:02:24|0.00015612
18:02:25|0.00015615
18:02:26|0.00015615
18:02:27|0.00015615
18:02:28|0.00015604
18:02:29|0.00015614
18:02:30|0.00015621
18:02:31|0.00015634
18:02:32|0.00015635
18:02:33|0.00015643
18:02:34|0.00015637
18:02:35|0.00015644
18:02:36|0.00015652
18:02:37|0.00015657
18:02:39|0.00015664
18:02:39|0.00015659
18:02:40|0.00015658
18:02:41|0.00015675
18:02:43|0.00015676
18:02:43|0.00015686
18:02:44|0.00015682
18:02:45|0.00015678
18:02:47|0.00015668
18:02:48|0.0001568
18:02:48|0.00015684
18:02:49|0.0001568
18:02:50|0.0001568
18:02:52|0.00015675
18:02:53|0.00015682
18:02:54|0.00015681
18:02:55|0.00015684
18:02:56|0.00015681
18:02:57|0.0001569
18:02:58|0.000157
18:02:59|0.00015709
18:03:00|0.00015703
18:03:01|0.00015701
18:03:03|0.00015703
18:03:03|0.00015686
18:03:05|0.00015667
18:03:06|0.0001569
18:03:07|0.00015695
18:03:08|0.00015706
18:03:09|0.000157
18:03:10|0.00015691
18:03:12|0.00015707
18:03:12|0.00015717
18:03:14|0.00015736
18:03:16|0.00015736
18:03:17|0.00015761
18:03:18|0.00015775
18:03:19|0.00015792
18:03:20|0.00015783
18:03:22|0.00015798
18:03:23|0.00015792
18:03:24|0.00015777
18:03:25|0.00015766
18:03:26|0.00015723
18:03:28|0.00015714
18:03:28|0.0001573
18:03:29|0.00015727
18:03:30|0.00015747
18:03:32|0.00015747
18:03:33|0.00015744
18:03:33|0.00015757
18:03:35|0.00015772
18:03:35|0.00015761
18:03:37|0.00015768
18:03:37|0.00015788
18:03:39|0.00015779
18:03:40|0.0001577
18:03:41|0.00015766
18:03:41|0.00015788
18:03:43|0.00015786
18:03:44|0.00015785
18:03:45|0.00015779
18:03:45|0.00015802
18:03:46|0.00015826
18:03:47|0.00015816
18:03:48|0.00015816
18:03:50|0.0001581
18:03:51|0.00015807
18:03:52|0.0001581
18:03:53|0.00015806
18:03:54|0.00015824
18:03:55|0.00015827
18:03:56|0.00015815
18:03:57|0.00015807
18:03:58|0.00015797
18:03:59|0.00015815
18:04:00|0.00015819
18:04:01|0.00015817
18:04:02|0.000158
18:04:03|0.00015797
18:04:04|0.00015791
18:04:05|0.00015833
18:04:06|0.00015818
18:04:08|0.00015796
18:04:08|0.000158
18:04:09|0.00015812
18:04:11|0.00015787
18:04:12|0.00015785
18:04:13|0.00015826
18:04:14|0.00015823
18:04:16|0.00015832
18:04:16|0.00015845
18:04:17|0.00015833
18:04:19|0.00015828
18:04:20|0.00015836
18:04:22|0.00015853
18:04:23|0.00015858
18:04:24|0.00015865
18:04:25|0.00015877
18:04:26|0.00015884
18:04:27|0.00015882
18:04:27|0.00015891
18:04:29|0.00015892
18:04:29|0.00015895
18:04:30|0.00015895
18:04:32|0.00015879
18:04:33|0.00015858
18:04:33|0.00015858
18:04:35|0.00015859
18:04:36|0.00015881
18:04:37|0.00015874
18:04:38|0.00015882
18:04:40|0.00015876
18:04:41|0.00015881
18:04:42|0.00015882
18:04:43|0.00015885
18:04:44|0.00015869
18:04:45|0.00015861
18:04:46|0.00015864
18:04:47|0.0001587
18:04:49|0.00015867
18:04:49|0.00015873
18:04:50|0.00015871
18:04:51|0.00015884
18:04:52|0.00015887
18:04:53|0.00015894
18:04:54|0.00015885
18:04:55|0.00015884
18:04:56|0.00015894
18:04:57|0.00015893
18:04:58|0.00015889
18:04:59|0.00015879
18:05:00|0.0001588
18:05:02|0.00015873
18:05:02|0.00015864
18:05:03|0.00015846
18:05:05|0.0001588
18:05:05|0.00015894
18:05:06|0.00015889
18:05:07|0.00015894
18:05:08|0.00015893
18:05:10|0.00015908
18:05:10|0.00015923
18:05:13|0.00015914
18:05:13|0.0001592
18:05:14|0.0001592
18:05:15|0.00015903
18:05:17|0.00015895
18:05:19|0.00015893
18:05:19|0.00015878
18:05:20|0.000159
18:05:22|0.00015891
18:05:23|0.00015881
18:05:23|0.00015895
18:05:24|0.00015896
18:05:25|0.00015877
18:05:26|0.0001587
18:05:28|0.00015821
18:05:29|0.00015813
18:05:30|0.00015799
18:05:31|0.00015836
18:05:32|0.00015843
18:05:33|0.0001584
18:05:34|0.00015831
18:05:35|0.00015822
18:05:37|0.00015838
18:05:38|0.00015836
18:05:39|0.00015832
18:05:40|0.0001582
18:05:41|0.00015804
18:05:42|0.00015813
18:05:43|0.00015809
18:05:44|0.00015805
18:05:45|0.00015813
18:05:46|0.00015812
18:05:48|0.00015818
18:05:49|0.00015829
18:05:49|0.00015815
18:05:50|0.00015834
18:05:51|0.00015819
18:05:53|0.00015846
18:05:53|0.00015829
18:05:55|0.00015824
18:05:56|0.00015839
18:05:56|0.00015829
18:05:57|0.00015839
18:05:58|0.00015843
18:06:00|0.00015797
18:06:01|0.00015824
18:06:01|0.00015807
18:06:03|0.00015804
18:06:04|0.00015799
18:06:05|0.0001579
18:06:06|0.00015802
18:06:06|0.00015782
18:06:09|0.0001582
18:06:11|0.00015805
18:06:11|0.00015811
18:06:12|0.00015833
18:06:14|0.00015822
18:06:16|0.00015828
18:06:16|0.00015854
18:06:17|0.00015847
18:06:19|0.00015877
18:06:20|0.00015865
18:06:21|0.00015851
18:06:22|0.00015852
18:06:23|0.0001586
18:06:25|0.00015864
18:06:26|0.00015873
18:06:26|0.00015875
18:06:27|0.00015887
18:06:29|0.00015906
18:06:29|0.00015902
18:06:30|0.00015926
18:06:32|0.00015922
18:06:33|0.00015933
18:06:33|0.00015933
18:06:35|0.00015925
18:06:36|0.00015925
18:06:37|0.00015932
18:06:38|0.00015945
18:06:39|0.00015957
18:06:40|0.00015953
18:06:41|0.00015947
18:06:42|0.00015944
18:06:43|0.00015946
18:06:44|0.00015943
18:06:45|0.00015944
18:06:46|0.00015941
18:06:47|0.00015939
18:06:48|0.00015923
18:06:50|0.00015916
18:06:50|0.00015914
18:06:52|0.00015911
18:06:52|0.00015896
18:06:53|0.00015893
18:06:55|0.00015884
18:06:55|0.00015885
18:06:57|0.00015894
18:06:58|0.00015903
18:06:59|0.0001589
18:07:00|0.00015873
18:07:01|0.00015877
18:07:02|0.00015846
18:07:03|0.00015848
18:07:03|0.00015865
18:07:05|0.00015893
18:07:05|0.0001588
18:07:07|0.00015902
18:07:08|0.00015926
18:07:09|0.00015905
18:07:10|0.00015949
18:07:11|0.0001595
18:07:11|0.00015955
18:07:13|0.00015966
18:07:13|0.00015949
18:07:15|0.0001595
18:07:16|0.00015964
18:07:17|0.00015956
18:07:18|0.00015961
18:07:19|0.00015961
18:07:20|0.00015999
18:07:21|0.00015974
18:07:22|0.00015971
18:07:23|0.00015966
18:07:24|0.00015968
18:07:25|0.00015966
18:07:26|0.00015964
18:07:27|0.00015964
18:07:29|0.00015968
18:07:29|0.00015957
18:07:30|0.00015961
18:07:32|0.00015951
18:07:32|0.00015935
18:07:34|0.0001592
18:07:35|0.00015926
18:07:35|0.00015933
18:07:37|0.00015936
18:07:38|0.00015912
18:07:39|0.00015903
18:07:40|0.00015921
18:07:41|0.00015927
18:07:42|0.00015911
18:07:43|0.0001593
18:07:44|0.00015926
18:07:45|0.0001593
18:07:46|0.00015932
18:07:48|0.00015914
18:07:48|0.00015921
18:07:49|0.00015914
18:07:50|0.00015922
18:07:51|0.00015913
18:07:52|0.00015903
18:07:53|0.00015905
18:07:54|0.00015916
18:07:55|0.00015925
18:07:56|0.00015916
18:07:57|0.00015925
18:07:58|0.00015923
18:07:59|0.00015913
18:08:00|0.00015923
18:08:01|0.00015918
18:08:02|0.00015932
18:08:03|0.00015941
18:08:04|0.00015926
18:08:05|0.00015903
18:08:06|0.00015881
18:08:07|0.00015868
18:08:08|0.00015872
18:08:10|0.00015868
18:08:10|0.00015866
18:08:12|0.00015894
18:08:13|0.00015898
18:08:14|0.00015907
18:08:15|0.00015921
18:08:16|0.00015927
18:08:17|0.00015952
18:08:19|0.00015966
18:08:20|0.00015941
18:08:21|0.00015953
18:08:21|0.00015957
18:08:23|0.00015954
18:08:23|0.00015949
18:08:25|0.00015946
18:08:26|0.00015936
18:08:27|0.00015935
18:08:28|0.00015936
18:08:29|0.00015934
18:08:30|0.00015929
18:08:31|0.00015937
18:08:32|0.00015951
18:08:34|0.00015941
18:08:34|0.00015972
18:08:36|0.00015963
18:08:36|0.00015956
18:08:37|0.00015944
18:08:38|0.00015951
18:08:39|0.00015944
18:08:40|0.00015941
18:08:41|0.00015938
18:08:42|0.00015924
18:08:44|0.00015927
18:08:45|0.0001592
18:08:46|0.00015931
18:08:46|0.0001592
18:08:47|0.00015924
18:08:49|0.00015927
18:08:50|0.00015915
18:08:51|0.00015923
18:08:51|0.00015929
18:08:53|0.00015917
18:08:53|0.00015922
18:08:54|0.00015926
18:08:56|0.00015932
18:08:57|0.00015936
18:08:58|0.00015942
18:08:59|0.00015938
18:09:00|0.00015948
18:09:01|0.00015945
18:09:02|0.00015934
18:09:03|0.00015931
18:09:04|0.00015918
18:09:05|0.0001592
18:09:07|0.00015926
18:09:07|0.00015914
18:09:08|0.00015922
18:09:09|0.00015909
18:09:11|0.00015892
18:09:11|0.00015906
18:09:13|0.00015926
18:09:14|0.00015953
18:09:14|0.00015953
18:09:15|0.00015955
18:09:17|0.00015965
18:09:18|0.00015952
18:09:19|0.00015978
18:09:20|0.00015969
18:09:22|0.00015963
18:09:23|0.00015965
18:09:23|0.00015975
18:09:24|0.00015959
18:09:25|0.00015962
18:09:26|0.00015965
18:09:27|0.00015963
18:09:28|0.00015952
18:09:29|0.00015954
18:09:31|0.00015951
18:09:32|0.00015949
18:09:33|0.00015953
18:09:34|0.00015946
18:09:35|0.00015946
18:09:36|0.00015945
18:09:38|0.0001595
18:09:39|0.00015946
18:09:40|0.00015951
18:09:41|0.00015957
18:09:42|0.00015961
18:09:44|0.00015961
18:09:45|0.00015951
18:09:47|0.00015949
18:09:48|0.00015946
18:09:49|0.0001596
18:09:51|0.00015956
18:09:52|0.00015927
18:09:53|0.00015928
18:09:54|0.00015952
18:09:55|0.00015958
18:09:57|0.00015951
18:09:58|0.00015945
18:09:59|0.00015957
18:10:00|0.00015946
18:10:01|0.00015952
18:10:02|0.00015981
18:10:03|0.00015981
18:10:04|0.00015973
18:10:05|0.00015978
18:10:06|0.00015958
18:10:08|0.00015955
18:10:09|0.00015968
18:10:11|0.00015981
18:10:12|0.00015994
18:10:13|0.00015997
18:10:14|0.00015991
18:10:15|0.00016004
18:10:17|0.00016025
18:10:18|0.00016005
18:10:19|0.00016
18:10:19|0.00015993
18:10:21|0.00015987
18:10:21|0.00015978
18:10:24|0.00015971
18:10:25|0.00015976
18:10:26|0.0001596
18:10:27|0.00015964
18:10:28|0.00015966
18:10:30|0.00015976
18:10:31|0.00015949
18:10:32|0.0001595
18:10:34|0.00015973
18:10:35|0.00015968
18:10:36|0.0001596
18:10:37|0.00015964
18:10:38|0.00015961
18:10:38|0.0001596
18:10:39|0.00015958
18:10:41|0.00015965
18:10:42|0.00015962
18:10:43|0.00015963
18:10:44|0.00015993
18:10:45|0.00015993
18:10:46|0.00015991
18:10:47|0.00015988
18:10:48|0.00015997
18:10:49|0.00016002
18:10:51|0.00015989
18:10:51|0.00015982
18:10:52|0.00015972
18:10:53|0.00015959
18:10:54|0.00015958
18:10:56|0.00015958
18:10:57|0.00015953
18:10:57|0.00015947
18:10:58|0.00015947
18:11:00|0.00015945
18:11:00|0.00015945
18:11:01|0.00015935
18:11:04|0.0001593
18:11:05|0.00015928
18:11:06|0.00015949
18:11:07|0.00015956
18:11:08|0.00015946
18:11:09|0.00015949
18:11:11|0.00015967
18:11:12|0.00015975
18:11:13|0.00015961
18:11:13|0.00015957
18:11:16|0.00015971
18:11:17|0.00015961
18:11:18|0.00015949
18:11:19|0.00015937
18:11:20|0.00015935
18:11:22|0.00015939
18:11:22|0.00015938
18:11:24|0.00015941
18:11:24|0.00015934
18:11:26|0.00015906
18:11:27|0.0001591
18:11:27|0.00015907
18:11:28|0.00015892
18:11:30|0.00015891
18:11:31|0.00015891
18:11:31|0.00015902
18:11:33|0.00015898
18:11:34|0.00015887
18:11:35|0.00015883
18:11:37|0.00015876
18:11:38|0.00015872
18:11:38|0.00015876
18:11:40|0.00015873
18:11:41|0.00015872
18:11:41|0.00015855
18:11:42|0.00015861
18:11:43|0.00015848
18:11:45|0.00015851
18:11:47|0.00015855
18:11:48|0.00015852
18:11:49|0.00015853
18:11:50|0.0001584
18:11:51|0.00015858
18:11:52|0.00015844
18:11:53|0.00015837
18:11:54|0.00015846
18:11:55|0.00015845
18:11:56|0.00015846
18:11:57|0.00015843
18:11:58|0.00015842
18:11:59|0.00015845
18:12:00|0.00015853
18:12:01|0.00015859
18:12:02|0.00015841
18:12:03|0.00015839
18:12:05|0.00015835
18:12:07|0.00015831
18:12:08|0.00015835
18:12:09|0.00015828
18:12:11|0.00015837
18:12:12|0.00015821
18:12:12|0.0001583
18:12:14|0.00015832
18:12:15|0.00015833
18:12:16|0.0001583
18:12:17|0.00015842
18:12:18|0.00015836
18:12:20|0.00015857
18:12:21|0.00015847
18:12:22|0.00015855
18:12:23|0.00015862
18:12:24|0.00015859
18:12:25|0.00015866
18:12:26|0.00015854
18:12:27|0.00015851
18:12:28|0.0001587
18:12:30|0.00015873
18:12:31|0.00015873
18:12:32|0.00015857
18:12:33|0.00015849
18:12:34|0.00015853
18:12:35|0.00015859
18:12:36|0.0001586
18:12:37|0.00015841
18:12:37|0.0001584
18:12:39|0.00015838
18:12:40|0.00015844
18:12:41|0.00015853
18:12:42|0.00015851
18:12:43|0.00015859
18:12:44|0.00015861
18:12:45|0.00015869
18:12:46|0.00015871
18:12:47|0.00015885
18:12:49|0.00015895
18:12:50|0.00015893
18:12:50|0.00015876
18:12:51|0.00015879
18:12:52|0.00015873
18:12:54|0.00015875
18:12:55|0.00015867
18:12:56|0.00015867
18:12:57|0.00015863
18:12:58|0.00015864
18:12:59|0.00015864
18:13:00|0.00015869
18:13:01|0.00015867
18:13:02|0.00015884
18:13:03|0.00015887
18:13:05|0.00015874
18:13:06|0.00015892
18:13:07|0.00015928
18:13:08|0.00015918
18:13:09|0.00015907
18:13:11|0.00015901
18:13:11|0.00015921
18:13:13|0.00015921
18:13:14|0.00015913
18:13:15|0.00015916
18:13:16|0.00015916
18:13:17|0.00015926
18:13:18|0.0001594
18:13:19|0.0001593
18:13:21|0.00015931
18:13:22|0.00015928
18:13:23|0.0001594
18:13:24|0.00015939
18:13:25|0.00015939
18:13:27|0.0001594
18:13:28|0.00015938
18:13:28|0.00015948
18:13:29|0.00015936
18:13:31|0.00015937
18:13:31|0.00015939
18:13:33|0.00015942
18:13:33|0.00015937
18:13:35|0.00015927
18:13:35|0.00015925
18:13:36|0.00015917
18:13:38|0.00015906
18:13:39|0.000159
18:13:39|0.00015902
18:13:40|0.000159
18:13:42|0.00015904
18:13:43|0.00015912
18:13:43|0.00015905
18:13:45|0.00015909
18:13:46|0.00015913
18:13:47|0.00015915
18:13:48|0.00015917
18:13:49|0.00015914
18:13:50|0.00015913
18:13:52|0.00015914
18:13:52|0.0001591
18:13:53|0.00015905
18:13:54|0.00015916
18:13:55|0.00015918
18:13:56|0.00015928
18:13:57|0.0001593
18:13:58|0.00015931
18:13:59|0.00015932
18:14:00|0.00015931
18:14:01|0.00015947
18:14:02|0.0001596
18:14:03|0.00015962
18:14:04|0.00015971
18:14:06|0.00015979
18:14:08|0.00015976
18:14:10|0.00015967
18:14:10|0.00015965
18:14:11|0.00015959
18:14:13|0.00015981
18:14:14|0.00016
18:14:14|0.00015998
18:14:16|0.00015997
18:14:16|0.00015996
18:14:17|0.00015987
18:14:18|0.00015978
18:14:19|0.00015958
18:14:21|0.00015952
18:14:22|0.00015948
18:14:22|0.00015968
18:14:24|0.0001597
18:14:25|0.0001597
18:14:27|0.0001597
18:14:28|0.00015987
18:14:29|0.00015982
18:14:29|0.00015981
18:14:31|0.00015985
18:14:32|0.00015991
18:14:33|0.00015989
18:14:34|0.00015997
18:14:35|0.00015996
18:14:36|0.00015999
18:14:37|0.00015999
18:14:38|0.00015998
18:14:40|0.00015994
18:14:40|0.00015988
18:14:41|0.00015979
18:14:43|0.00015984
18:14:44|0.00015993
18:14:45|0.00015985
18:14:46|0.00015982
18:14:47|0.00015988
18:14:48|0.00015991
18:14:49|0.00015988
18:14:50|0.00015987
18:14:51|0.00015969
18:14:52|0.00015963
18:14:53|0.00015971
18:14:55|0.00015975
18:14:56|0.0001599
18:14:57|0.00015997
18:14:58|0.00015998
18:14:59|0.00015998
18:15:00|0.00015993
18:15:01|0.00015997
18:15:01|0.00016
18:15:02|0.00016001
18:15:04|0.00016001
18:15:05|0.00016007
18:15:06|0.00015984
18:15:08|0.0001598
18:15:09|0.00015977
18:15:10|0.00015979
18:15:11|0.00015982
18:15:12|0.0001599
18:15:13|0.00015985
18:15:14|0.00015994
18:15:15|0.00015994
18:15:17|0.00015987
18:15:18|0.00015985
18:15:18|0.00015977
18:15:20|0.00015981
18:15:20|0.00015967
18:15:22|0.0001595
18:15:22|0.00015948
18:15:24|0.00015946
18:15:25|0.0001595
18:15:26|0.00015956
18:15:27|0.00015966
18:15:28|0.00015963
18:15:29|0.00015976
18:15:31|0.0001597
18:15:31|0.00015974
18:15:33|0.00015994
18:15:33|0.0001601
18:15:34|0.00016005
18:15:35|0.00016005
18:15:37|0.00016012
18:15:38|0.00016023
18:15:40|0.0001603
18:15:40|0.00016028
18:15:42|0.00016025
18:15:42|0.00016027
18:15:43|0.00016042
18:15:44|0.00016042
18:15:45|0.00016043
18:15:47|0.00016045
18:15:48|0.00016055
18:15:49|0.00016059
18:15:50|0.00016059
18:15:51|0.00016071
18:15:52|0.00016069
18:15:54|0.00016069
18:15:54|0.00016062
18:15:55|0.00016054
18:15:56|0.00016034
18:15:58|0.00016037
18:15:59|0.00016031
18:15:59|0.0001603
18:16:01|0.00016024
18:16:02|0.00016038
18:16:04|0.00016052
18:16:04|0.00016034
18:16:05|0.00016023
18:16:06|0.0001603
18:16:07|0.0001603
18:16:08|0.0001603
18:16:09|0.00016033
18:16:10|0.00016035
18:16:12|0.00016017
18:16:14|0.00016027
18:16:14|0.00016039
18:16:16|0.00016037
18:16:17|0.0001605
18:16:18|0.00016028
18:16:19|0.0001602
18:16:21|0.00016027
18:16:21|0.00016032
18:16:23|0.00016023
18:16:23|0.00016012
18:16:25|0.00015999
18:16:27|0.00015989
18:16:28|0.00015995
18:16:29|0.0001599
18:16:30|0.00015995
18:16:31|0.00015991
18:16:32|0.00015988
18:16:33|0.00015989
18:16:35|0.00015981
18:16:35|0.00015996
18:16:36|0.00015989
18:16:37|0.00015989
18:16:38|0.00015997
18:16:40|0.00015996
18:16:41|0.00015979
18:16:41|0.00015977
18:16:42|0.00015979
18:16:43|0.0001598
18:16:44|0.00015975
18:16:46|0.00015978
18:16:46|0.00015977
18:16:47|0.00015972
18:16:48|0.00015966
18:16:50|0.00015959
18:16:50|0.0001597
18:16:52|0.00015971
18:16:53|0.0001598
18:16:54|0.00015984
18:16:55|0.00015985
18:16:56|0.00015976
18:16:57|0.00015974
18:16:58|0.00015973
18:16:59|0.00015976
18:17:01|0.00015973
18:17:01|0.00016001
18:17:02|0.00015985
18:17:04|0.00015959
18:17:04|0.00015953
18:17:05|0.00015946
18:17:06|0.00015933
18:17:08|0.00015925
18:17:10|0.00015924
18:17:11|0.00015905
18:17:12|0.00015901
18:17:14|0.0001591
18:17:15|0.00015899
18:17:15|0.00015897
18:17:16|0.00015917
18:17:18|0.00015916
18:17:18|0.00015924
18:17:20|0.00015919
18:17:21|0.00015907
18:17:21|0.00015905
18:17:23|0.00015918
18:17:24|0.00015917
18:17:25|0.0001592
18:17:26|0.0001592
18:17:27|0.00015924
18:17:29|0.00015911
18:17:30|0.00015893
18:17:31|0.00015889
18:17:32|0.00015883
18:17:33|0.00015877
18:17:35|0.00015877
18:17:36|0.00015879
18:17:36|0.00015875
18:17:37|0.00015872
18:17:38|0.00015868
18:17:39|0.00015859
18:17:40|0.0001585
18:17:41|0.00015852
18:17:42|0.00015853
18:17:43|0.00015856
18:17:44|0.00015853
18:17:46|0.00015851
18:17:46|0.00015841
18:17:47|0.00015853
18:17:49|0.00015846
18:17:49|0.00015848
18:17:51|0.00015847
18:17:51|0.00015854
18:17:53|0.00015853
18:17:54|0.00015852
18:17:55|0.00015854
18:17:56|0.00015856
18:17:57|0.0001586
18:17:59|0.00015861
18:17:59|0.00015851
18:18:00|0.00015851
18:18:01|0.00015863
18:18:03|0.00015853
18:18:04|0.00015829
18:18:04|0.00015822
18:18:06|0.00015819
18:18:07|0.00015816
18:18:08|0.00015812
18:18:08|0.00015812
18:18:11|0.00015792
18:18:12|0.00015801
18:18:12|0.00015792
18:18:14|0.00015795
18:18:16|0.00015798
18:18:17|0.000158
18:18:19|0.00015798
18:18:20|0.00015813
18:18:22|0.000158
18:18:23|0.00015809
18:18:23|0.00015801
18:18:25|0.00015814
18:18:25|0.00015817
18:18:26|0.00015802
18:18:27|0.00015788
18:18:28|0.00015782
18:18:29|0.00015782
18:18:31|0.00015774
18:18:31|0.00015777
18:18:33|0.00015782
18:18:34|0.00015788
18:18:34|0.00015795
18:18:35|0.000158
18:18:36|0.00015795
18:18:37|0.00015801
18:18:38|0.00015808
18:18:40|0.00015812
18:18:41|0.00015815
18:18:42|0.00015815
18:18:43|0.00015811
18:18:44|0.00015786
18:18:45|0.00015784
18:18:46|0.00015777
18:18:47|0.00015774
18:18:48|0.00015774
18:18:49|0.00015772
18:18:50|0.00015775
18:18:51|0.00015773
18:18:53|0.00015778
18:18:53|0.00015783
18:18:54|0.00015798
18:18:55|0.00015792
18:18:56|0.00015791
18:18:57|0.00015796
18:18:58|0.00015804
18:18:59|0.00015799
18:19:00|0.00015814
18:19:02|0.00015807
18:19:03|0.00015824
18:19:03|0.00015813
18:19:04|0.00015797
18:19:06|0.00015795
18:19:07|0.00015792
18:19:08|0.00015798
18:19:09|0.00015803
18:19:10|0.000158
18:19:12|0.00015803
18:19:13|0.00015797
18:19:14|0.00015789
18:19:14|0.0001581
18:19:15|0.00015803
18:19:17|0.0001579
18:19:18|0.00015786
18:19:19|0.00015778
18:19:20|0.00015787
18:19:21|0.00015789
18:19:22|0.00015795
18:19:24|0.00015799
18:19:25|0.00015789
18:19:27|0.00015788
18:19:28|0.00015785
18:19:28|0.00015794
18:19:30|0.00015789
18:19:31|0.00015797
18:19:32|0.00015802
18:19:33|0.000158
18:19:34|0.00015806
18:19:35|0.00015812
18:19:35|0.00015794
18:19:37|0.00015799
18:19:38|0.00015802
18:19:39|0.00015793
18:19:40|0.00015785
18:19:41|0.00015789
18:19:43|0.00015777
18:19:43|0.00015768
18:19:45|0.00015769
18:19:46|0.00015763
18:19:46|0.00015752
18:19:47|0.00015743
18:19:48|0.00015736
18:19:49|0.00015739
18:19:51|0.00015757
18:19:52|0.00015739
18:19:54|0.00015749
18:19:54|0.00015748
18:19:56|0.00015748
18:19:56|0.00015747
18:19:57|0.00015752
18:20:00|0.0001576
18:20:00|0.00015779
18:20:02|0.00015774
18:20:02|0.00015774
18:20:04|0.00015778
18:20:05|0.00015784
18:20:06|0.00015789
18:20:07|0.00015774
18:20:09|0.00015759
18:20:10|0.00015763
18:20:11|0.00015755
18:20:12|0.00015757
18:20:13|0.00015756
18:20:14|0.00015768
18:20:15|0.00015773
18:20:16|0.00015763
18:20:17|0.00015773
18:20:19|0.00015769
18:20:19|0.00015774
18:20:20|0.0001576
18:20:22|0.00015771
18:20:22|0.00015788
18:20:24|0.00015794
18:20:25|0.00015792
18:20:26|0.00015787
18:20:26|0.00015781
18:20:27|0.00015782
18:20:28|0.00015786
18:20:30|0.00015785
18:20:31|0.00015776
18:20:32|0.00015784
18:20:32|0.00015787
18:20:34|0.00015795
18:20:34|0.00015791
18:20:37|0.00015795
18:20:38|0.00015796
18:20:38|0.00015797
18:20:39|0.00015803
18:20:41|0.00015812
18:20:41|0.00015816
18:20:43|0.00015783
18:20:43|0.00015787
18:20:45|0.00015785
18:20:45|0.00015774
18:20:48|0.00015774
18:20:49|0.00015771
18:20:49|0.00015771
18:20:51|0.00015778
18:20:51|0.0001578
18:20:53|0.00015769
18:20:54|0.00015765
18:20:55|0.00015762
18:20:57|0.00015768
18:20:59|0.00015776
18:21:00|0.00015775
18:21:02|0.00015772
18:21:04|0.00015771
18:21:05|0.00015776
18:21:06|0.00015776
18:21:07|0.00015768
18:21:08|0.00015767
18:21:09|0.00015777
18:21:12|0.00015771
18:21:13|0.00015776
18:21:14|0.00015776
18:21:14|0.0001577
18:21:16|0.00015763
18:21:18|0.00015765
18:21:18|0.00015762
18:21:20|0.00015765
18:21:21|0.00015758
18:21:22|0.00015751
18:21:23|0.00015744
18:21:24|0.00015738
18:21:25|0.00015739
18:21:25|0.00015737
18:21:27|0.00015736
18:21:28|0.00015756
18:21:29|0.0001575
18:21:30|0.00015765
18:21:32|0.00015765
18:21:33|0.0001576
18:21:34|0.00015768
18:21:34|0.00015775
18:21:35|0.00015774
18:21:36|0.00015763
18:21:37|0.00015752
18:21:38|0.00015747
18:21:40|0.00015743
18:21:41|0.00015742
18:21:41|0.00015749
18:21:43|0.00015759
18:21:44|0.00015757
18:21:45|0.00015753
18:21:46|0.00015748
18:21:47|0.00015748
18:21:48|0.0001575
18:21:49|0.00015744
18:21:50|0.00015745
18:21:51|0.00015746
18:21:52|0.00015744
18:21:53|0.00015746
18:21:54|0.00015746
18:21:55|0.00015742
18:21:56|0.00015731
18:21:57|0.00015736
18:21:58|0.00015734
18:22:00|0.00015733
18:22:01|0.00015733
18:22:01|0.00015733
18:22:04|0.00015739
18:22:04|0.00015738
18:22:06|0.00015738
18:22:07|0.00015732
18:22:08|0.0001573
18:22:09|0.00015729
18:22:10|0.00015731
18:22:11|0.00015737
18:22:12|0.00015724
18:22:13|0.00015706
18:22:14|0.00015707
18:22:15|0.00015709
18:22:16|0.00015709
18:22:18|0.00015709
18:22:19|0.00015689
18:22:20|0.00015686
18:22:21|0.00015693
18:22:22|0.00015695
18:22:23|0.00015697
18:22:24|0.00015696
18:22:25|0.000157
18:22:26|0.00015699
18:22:27|0.00015705
18:22:28|0.000157
18:22:30|0.00015708
18:22:30|0.00015701
18:22:32|0.00015699
18:22:33|0.00015703
18:22:34|0.00015692
18:22:35|0.00015692
18:22:36|0.00015692
18:22:37|0.0001568
18:22:38|0.00015683
18:22:39|0.00015678
18:22:41|0.00015673
18:22:42|0.00015669
18:22:43|0.00015669
18:22:43|0.00015665
18:22:45|0.00015659
18:22:46|0.00015654
18:22:47|0.00015651
18:22:47|0.00015657
18:22:49|0.00015667
18:22:50|0.00015662
18:22:51|0.0001566
18:22:52|0.00015655
18:22:53|0.00015656
18:22:54|0.00015653
18:22:55|0.00015652
18:22:56|0.00015658
18:22:58|0.00015659
18:22:59|0.00015661
18:23:00|0.00015642
18:23:01|0.00015644
18:23:01|0.00015646
18:23:03|0.00015635
18:23:05|0.00015628
18:23:05|0.00015641
18:23:07|0.00015638
18:23:08|0.00015641
18:23:09|0.0001564
18:23:10|0.0001564
18:23:11|0.00015649
18:23:12|0.00015643
18:23:13|0.00015646
18:23:14|0.00015642
18:23:15|0.0001565
18:23:17|0.00015628
18:23:18|0.00015622
18:23:19|0.00015616
18:23:20|0.00015625
18:23:21|0.00015625
18:23:22|0.00015626
18:23:23|0.00015622
18:23:25|0.00015619
18:23:26|0.00015619
18:23:27|0.00015624
18:23:28|0.00015629
18:23:30|0.00015639
18:23:31|0.00015637
18:23:32|0.00015644
18:23:34|0.00015632
18:23:35|0.00015635
18:23:36|0.00015646
18:23:36|0.00015641
18:23:38|0.00015623
18:23:38|0.0001562
18:23:40|0.00015624
18:23:40|0.00015627
18:23:41|0.00015629
18:23:43|0.00015636
18:23:44|0.00015641
18:23:45|0.00015639
18:23:46|0.00015642
18:23:47|0.0001564
18:23:47|0.00015654
18:23:49|0.00015652
18:23:50|0.00015655
18:23:50|0.00015649
18:23:52|0.00015652
18:23:54|0.0001565
18:23:54|0.00015648
18:23:56|0.00015647
18:23:58|0.0001565
18:23:58|0.00015653
18:23:59|0.00015659
18:24:01|0.00015657
18:24:02|0.00015648
18:24:03|0.00015634
18:24:04|0.00015636
18:24:05|0.00015639
18:24:07|0.00015618
18:24:08|0.00015623
18:24:09|0.00015618
18:24:10|0.00015619
18:24:12|0.00015622
18:24:14|0.00015618
18:24:14|0.00015635
18:24:16|0.00015636
18:24:17|0.00015652
18:24:18|0.00015655
18:24:20|0.00015653
18:24:20|0.00015637
18:24:21|0.00015642
18:24:22|0.0001564
18:24:24|0.00015633
18:24:25|0.00015641
18:24:25|0.00015641
18:24:26|0.00015634
18:24:27|0.00015639
18:24:29|0.00015645
18:24:30|0.00015643
18:24:31|0.00015639
18:24:32|0.00015644
18:24:33|0.00015645
18:24:35|0.00015645
18:24:35|0.00015645
18:24:39|0.00015646
18:24:40|0.00015647
18:24:41|0.0001565
18:24:42|0.0001565
18:24:43|0.00015644
18:24:44|0.00015641
18:24:46|0.00015634
18:24:47|0.00015632
18:24:47|0.0001564
18:24:50|0.00015645
18:24:50|0.00015653
18:24:53|0.00015647
18:24:54|0.00015648
18:24:55|0.00015651
18:24:56|0.0001565
18:24:56|0.00015654
18:24:58|0.0001565
18:25:00|0.00015662
18:25:01|0.00015662
18:25:03|0.00015659
18:25:04|0.00015666
18:25:05|0.0001568
18:25:06|0.00015671
18:25:06|0.00015658
18:25:07|0.0001565
18:25:09|0.00015644
18:25:10|0.00015644
18:25:11|0.00015637
18:25:12|0.00015635
18:25:13|0.00015638
18:25:15|0.00015629
18:25:16|0.00015621
18:25:17|0.00015622
18:25:18|0.00015625
18:25:19|0.00015632
18:25:20|0.00015625
18:25:21|0.00015632
18:25:22|0.00015638
18:25:23|0.00015635
18:25:24|0.0001564
18:25:25|0.00015644
18:25:26|0.00015644
18:25:28|0.00015644
18:25:28|0.00015654
18:25:29|0.00015654
18:25:30|0.00015664
18:25:32|0.00015666
18:25:32|0.00015665
18:25:33|0.00015666
18:25:35|0.00015664
18:25:36|0.00015668
18:25:36|0.00015675
18:25:38|0.0001568
18:25:39|0.00015675
18:25:39|0.00015676
18:25:41|0.00015682
18:25:41|0.0001569
18:25:42|0.00015695
18:25:44|0.00015703
18:25:45|0.00015708
18:25:45|0.00015718
18:25:47|0.00015723
18:25:48|0.00015719
18:25:49|0.00015716
18:25:50|0.00015716
18:25:52|0.00015709
18:25:52|0.0001571
18:25:54|0.00015714
18:25:55|0.00015705
18:25:56|0.00015706
18:25:56|0.0001571
18:25:57|0.00015729
18:25:59|0.00015727
18:26:01|0.00015731
18:26:02|0.00015737
18:26:04|0.00015757
18:26:05|0.00015765
18:26:07|0.00015772
18:26:08|0.00015778
18:26:08|0.00015779
18:26:10|0.00015775
18:26:12|0.00015769
18:26:13|0.00015763
18:26:14|0.00015761
18:26:15|0.0001576
18:26:16|0.00015754
18:26:18|0.00015744
18:26:18|0.00015742
18:26:19|0.00015745
18:26:20|0.0001575
18:26:22|0.00015752
18:26:23|0.00015763
18:26:23|0.00015769
18:26:25|0.00015773
18:26:26|0.00015771
18:26:27|0.00015772
18:26:28|0.00015774
18:26:28|0.00015789
18:26:30|0.00015796
18:26:31|0.00015788
18:26:32|0.00015786
18:26:33|0.00015786
18:26:34|0.00015783
18:26:35|0.00015773
18:26:37|0.00015776
18:26:37|0.00015769
18:26:39|0.00015764
18:26:39|0.00015762
18:26:40|0.00015763
18:26:41|0.00015764
18:26:42|0.0001577
18:26:44|0.00015763
18:26:45|0.00015766
18:26:46|0.00015768
18:26:47|0.00015771
18:26:48|0.00015781
18:26:49|0.00015787
18:26:50|0.00015786
18:26:51|0.00015786
18:26:52|0.0001579
18:26:53|0.00015798
18:26:54|0.00015802
18:26:55|0.00015804
18:26:56|0.00015803
18:26:57|0.0001581
18:26:58|0.00015801
18:27:00|0.00015808
18:27:02|0.00015809
18:27:02|0.00015818
18:27:04|0.00015827
18:27:05|0.00015827
18:27:06|0.00015808
18:27:07|0.00015787
18:27:08|0.00015788
18:27:10|0.00015782
18:27:10|0.00015777
18:27:11|0.00015773
18:27:13|0.00015777
18:27:14|0.00015779
18:27:15|0.0001578
18:27:16|0.00015768
18:27:16|0.0001577
18:27:18|0.00015769
18:27:19|0.00015766
18:27:20|0.00015766
18:27:22|0.00015771
18:27:23|0.0001578
18:27:25|0.00015789
18:27:26|0.00015784
18:27:27|0.00015785
18:27:28|0.00015779
18:27:29|0.00015779
18:27:30|0.00015785
18:27:31|0.0001578
18:27:32|0.00015783
18:27:33|0.00015777
18:27:34|0.00015775
18:27:36|0.00015783
18:27:36|0.00015786
18:27:38|0.00015796
18:27:38|0.00015796
18:27:39|0.00015799
18:27:40|0.00015791
18:27:41|0.00015799
18:27:43|0.00015799
18:27:43|0.000158
18:27:44|0.00015804
18:27:46|0.00015797
18:27:46|0.00015789
18:27:48|0.00015788
18:27:49|0.00015788
18:27:50|0.00015787
18:27:51|0.00015791
18:27:52|0.00015789
18:27:53|0.00015787
18:27:54|0.00015781
18:27:55|0.00015786
18:27:56|0.00015789
18:27:57|0.00015788
18:27:59|0.00015787
18:27:59|0.00015788
18:28:01|0.00015789
18:28:01|0.00015788
18:28:02|0.00015794
18:28:04|0.0001579
18:28:05|0.00015798
18:28:06|0.00015799
18:28:08|0.00015792
18:28:09|0.00015787
18:28:10|0.00015784
18:28:11|0.00015794
18:28:12|0.00015789
18:28:13|0.0001579
18:28:15|0.00015795
18:28:15|0.00015798
18:28:17|0.00015798
18:28:18|0.00015799
18:28:18|0.00015803
18:28:20|0.00015802
18:28:21|0.00015802
18:28:22|0.00015807
18:28:23|0.00015815
18:28:24|0.00015813
18:28:25|0.00015818
18:28:27|0.00015823
18:28:27|0.00015823
18:28:28|0.00015821
18:28:29|0.00015821
18:28:30|0.00015816
18:28:31|0.00015816
18:28:32|0.00015824
18:28:33|0.00015818
18:28:35|0.00015819
18:28:36|0.00015819
18:28:37|0.0001582
18:28:38|0.0001582
18:28:38|0.00015803
18:28:40|0.00015805
18:28:41|0.0001581
18:28:42|0.00015811
18:28:43|0.00015803
18:28:44|0.00015805
18:28:46|0.00015801
18:28:46|0.00015795
18:28:48|0.000158
18:28:48|0.00015801
18:28:50|0.000158
18:28:51|0.00015814
18:28:52|0.00015822
18:28:53|0.00015818
18:28:55|0.00015829
18:28:56|0.00015834
18:28:57|0.00015839
18:28:58|0.00015839
18:28:58|0.00015827
18:29:00|0.00015825
18:29:00|0.0001583
18:29:03|0.00015828
18:29:04|0.0001583
18:29:05|0.00015828
18:29:07|0.00015825
18:29:08|0.00015827
18:29:09|0.0001583
18:29:11|0.00015831
18:29:12|0.0001584
18:29:12|0.00015843
18:29:14|0.00015843
18:29:15|0.00015837
18:29:15|0.00015842
18:29:17|0.00015842
18:29:18|0.00015854
18:29:19|0.00015854
18:29:20|0.00015852
18:29:21|0.0001586
18:29:22|0.00015875
18:29:23|0.00015878
18:29:25|0.00015879
18:29:25|0.0001588
18:29:26|0.00015874
18:29:27|0.00015875
18:29:28|0.00015868
18:29:29|0.00015874
18:29:30|0.00015874
18:29:31|0.00015875
18:29:33|0.00015877
18:29:34|0.00015881
18:29:34|0.00015873
18:29:35|0.00015864
18:29:37|0.00015862
18:29:37|0.00015857
18:29:39|0.00015862
18:29:40|0.00015862
18:29:40|0.00015856
18:29:42|0.00015853
18:29:44|0.00015848
18:29:45|0.00015854
18:29:45|0.00015853
18:29:47|0.00015853
18:29:47|0.00015854
18:29:49|0.00015854
18:29:50|0.00015849
18:29:51|0.00015849
18:29:52|0.00015851
18:29:53|0.00015847
18:29:54|0.00015848
18:29:55|0.00015849
18:29:56|0.00015848
18:29:57|0.00015846
18:29:58|0.00015845
18:29:59|0.00015841
18:30:01|0.00015837
18:30:01|0.00015839
18:30:02|0.00015839
18:30:03|0.00015863
18:30:06|0.00015837
18:30:07|0.00015835
18:30:08|0.00015839
18:30:08|0.00015837
18:30:11|0.00015836
18:30:12|0.00015848
18:30:14|0.00015842
18:30:14|0.00015848
18:30:15|0.00015832
18:30:17|0.00015832
18:30:18|0.00015836
18:30:19|0.00015826
18:30:20|0.00015826
18:30:22|0.00015825
18:30:22|0.00015827
18:30:23|0.00015813
18:30:24|0.0001581
18:30:25|0.0001581
18:30:26|0.00015813
18:30:27|0.00015809
18:30:29|0.00015816
18:30:30|0.00015822
18:30:31|0.00015817
18:30:32|0.00015816
18:30:33|0.00015816
18:30:34|0.0001582
18:30:35|0.00015824
18:30:36|0.00015831
18:30:37|0.0001584
18:30:38|0.00015842
18:30:39|0.00015838
18:30:40|0.00015842
18:30:42|0.00015837
18:30:42|0.0001585
18:30:43|0.00015852
18:30:44|0.00015846
18:30:45|0.00015851
18:30:46|0.00015851
18:30:47|0.00015851
18:30:49|0.00015849
18:30:49|0.00015822
18:30:50|0.00015826
18:30:51|0.00015828
18:30:52|0.00015828
18:30:53|0.00015841
18:30:54|0.0001584
18:30:57|0.00015836
18:30:57|0.0001584
18:31:00|0.00015835
18:31:01|0.00015841
18:31:02|0.0001584
18:31:02|0.00015833
18:31:03|0.00015816
18:31:05|0.00015811
18:31:07|0.000158
18:31:08|0.00015799
18:31:09|0.00015787
18:31:10|0.00015781
18:31:11|0.00015777
18:31:12|0.00015789
18:31:13|0.0001579
18:31:14|0.00015778
18:31:15|0.0001578
18:31:16|0.0001578
18:31:17|0.00015772
18:31:18|0.00015774
18:31:20|0.00015771
18:31:21|0.00015775
18:31:21|0.00015772
18:31:23|0.00015777
18:31:23|0.00015771
18:31:24|0.00015766
18:31:25|0.00015764
18:31:27|0.00015766
18:31:27|0.00015772
18:31:29|0.00015768
18:31:30|0.00015772
18:31:30|0.00015759
18:31:32|0.00015751
18:31:32|0.0001575
18:31:34|0.00015751
18:31:34|0.00015748
18:31:36|0.00015742
18:31:37|0.0001573
18:31:38|0.0001573
18:31:39|0.00015735
18:31:40|0.00015746
18:31:41|0.00015753
18:31:42|0.00015747
18:31:43|0.00015735
18:31:45|0.00015741
18:31:45|0.0001574
18:31:47|0.00015741
18:31:47|0.00015745
18:31:48|0.00015743
18:31:50|0.00015732
18:31:50|0.0001573
18:31:51|0.00015735
18:31:53|0.00015739
18:31:53|0.00015739
18:31:55|0.00015742
18:31:56|0.00015739
18:31:57|0.00015738
18:31:58|0.00015735
18:31:59|0.00015742
18:32:01|0.00015748
18:32:01|0.00015751
18:32:02|0.00015735
18:32:04|0.00015734
18:32:04|0.00015735
18:32:05|0.00015727
18:32:06|0.00015719
18:32:08|0.00015721
18:32:09|0.00015706
18:32:11|0.000157
18:32:12|0.00015712
18:32:13|0.00015715
18:32:13|0.00015713
18:32:15|0.00015713
18:32:16|0.00015735
18:32:17|0.00015727
18:32:18|0.00015729
18:32:19|0.00015722
18:32:20|0.00015726
18:32:22|0.00015738
18:32:23|0.00015727
18:32:24|0.00015724
18:32:24|0.00015714
18:32:26|0.00015715
18:32:27|0.00015715
18:32:28|0.0001571
18:32:29|0.00015726
18:32:30|0.00015729
18:32:31|0.0001572
18:32:33|0.0001571
18:32:34|0.00015724
18:32:35|0.00015723
18:32:35|0.00015728
18:32:36|0.00015725
18:32:37|0.00015741
18:32:38|0.00015743
18:32:39|0.00015734
18:32:41|0.00015732
18:32:41|0.00015737
18:32:43|0.00015728
18:32:43|0.00015728
18:32:45|0.00015725
18:32:45|0.00015725
18:32:46|0.00015718
18:32:48|0.00015716
18:32:49|0.00015726
18:32:50|0.00015736
18:32:51|0.00015728
18:32:52|0.00015728
18:32:54|0.00015733
18:32:54|0.00015741
18:32:55|0.00015745
18:32:56|0.00015753
18:32:58|0.00015753
18:32:58|0.00015751
18:32:59|0.00015746
18:33:00|0.00015742
18:33:01|0.00015736
18:33:02|0.00015729
18:33:03|0.00015724
18:33:05|0.00015719
18:33:05|0.00015717
18:33:07|0.00015719
18:33:09|0.00015718
18:33:10|0.00015719
18:33:12|0.00015716
18:33:12|0.00015716
18:33:14|0.00015724
18:33:15|0.0001573
18:33:17|0.00015733
18:33:17|0.00015746
18:33:19|0.00015738
18:33:20|0.0001573
18:33:21|0.00015728
18:33:22|0.00015727
18:33:22|0.00015733
18:33:24|0.00015729
18:33:25|0.0001573
18:33:26|0.00015736
18:33:27|0.00015737
18:33:28|0.00015747
18:33:29|0.00015748
18:33:29|0.00015746
18:33:32|0.00015747
18:33:33|0.00015742
18:33:34|0.00015741
18:33:34|0.00015745
18:33:36|0.00015743
18:33:37|0.00015741
18:33:37|0.00015741
18:33:39|0.00015741
18:33:40|0.00015741
18:33:41|0.00015732
18:33:42|0.00015741
18:33:43|0.0001574
18:33:44|0.00015753
18:33:45|0.00015745
18:33:47|0.00015744
18:33:48|0.00015744
18:33:49|0.00015743
18:33:50|0.00015741
18:33:51|0.00015744
18:33:52|0.00015747
18:33:53|0.00015746
18:33:54|0.00015757
18:33:56|0.00015767
18:33:56|0.00015767
18:33:58|0.00015771
18:33:59|0.00015795
18:34:00|0.00015788
18:34:02|0.00015802
18:34:02|0.00015811
18:34:03|0.00015799
18:34:05|0.00015805
18:34:05|0.00015808
18:34:07|0.00015814
18:34:07|0.00015814
18:34:08|0.00015827
18:34:10|0.00015822
18:34:11|0.0001584
18:34:12|0.00015841
18:34:13|0.0001584
18:34:15|0.0001586
18:34:16|0.0001587
18:34:17|0.00015871
18:34:19|0.00015858
18:34:20|0.00015852
18:34:20|0.00015854
18:34:22|0.00015872
18:34:23|0.00015869
18:34:24|0.00015858
18:34:26|0.0001587
18:34:27|0.00015866
18:34:27|0.00015866
18:34:28|0.00015873
18:34:30|0.00015877
18:34:31|0.00015874
18:34:32|0.00015879
18:34:33|0.00015878
18:34:35|0.00015864
18:34:36|0.00015886
18:34:36|0.00015889
18:34:38|0.00015893
18:34:39|0.00015901
18:34:39|0.00015896
18:34:40|0.00015891
18:34:42|0.00015912
18:34:44|0.00015926
18:34:45|0.00015934
18:34:45|0.00015936
18:34:47|0.00015937
18:34:47|0.00015948
18:34:49|0.00015945
18:34:50|0.00015943
18:34:50|0.00015947
18:34:52|0.00015945
18:34:53|0.00015943
18:34:54|0.00015951
18:34:56|0.00015941
18:34:57|0.00015951
18:34:58|0.00015962
18:34:59|0.00015964
18:35:00|0.00015978
18:35:02|0.0001598
18:35:02|0.00015966
18:35:03|0.00015963
18:35:05|0.00015949
18:35:06|0.0001596
18:35:08|0.00015964
18:35:08|0.00015963
18:35:09|0.00015961
18:35:11|0.00015946
18:35:13|0.00015916
18:35:14|0.00015917
18:35:16|0.00015931
18:35:16|0.00015952
18:35:18|0.00015942
18:35:19|0.00015953
18:35:20|0.0001595
18:35:21|0.00015961
18:35:22|0.00015951
18:35:23|0.00015959
18:35:25|0.00015963
18:35:25|0.00015941
18:35:27|0.00015934
18:35:28|0.00015926
18:35:30|0.00015938
18:35:30|0.0001594
18:35:31|0.00015956
18:35:32|0.00015954
18:35:33|0.00015974
18:35:34|0.00015974
18:35:35|0.0001597
18:35:37|0.00015965
18:35:38|0.00015958
18:35:38|0.00015942
18:35:40|0.00015924
18:35:41|0.00015936
18:35:42|0.00015918
18:35:42|0.00015902
18:35:44|0.00015914
18:35:45|0.00015917
18:35:46|0.00015918
18:35:47|0.00015923
18:35:48|0.00015904
18:35:49|0.00015894
18:35:50|0.00015905
18:35:51|0.00015902
18:35:52|0.00015901
18:35:53|0.000159
18:35:55|0.00015909
18:35:56|0.00015913
18:35:57|0.00015911
18:35:58|0.00015912
18:35:59|0.00015913
18:36:00|0.00015897
18:36:01|0.00015893
18:36:02|0.00015884
18:36:03|0.00015888
18:36:05|0.00015899
18:36:06|0.00015906
18:36:07|0.00015885
18:36:09|0.0001591
18:36:09|0.00015907
18:36:11|0.00015913
18:36:12|0.0001592
18:36:13|0.00015924
18:36:15|0.00015932
18:36:15|0.00015925
18:36:16|0.00015934
18:36:18|0.00015935
18:36:19|0.00015933
18:36:19|0.00015929
18:36:21|0.00015933
18:36:22|0.00015945
18:36:23|0.00015934
18:36:24|0.00015913
18:36:25|0.00015903
18:36:26|0.00015912
18:36:27|0.00015898
18:36:29|0.00015903
18:36:29|0.00015914
18:36:31|0.00015915
18:36:33|0.00015927
18:36:33|0.0001591
18:36:34|0.00015921
18:36:35|0.00015922
18:36:37|0.00015915
18:36:38|0.00015921
18:36:38|0.0001593
18:36:40|0.00015931
18:36:41|0.00015937
18:36:42|0.00015941
18:36:43|0.00015937
18:36:44|0.00015932
18:36:45|0.00015938
18:36:46|0.0001596
18:36:47|0.0001597
18:36:49|0.00015976
18:36:50|0.00015991
18:36:51|0.0001599
18:36:52|0.00015993
18:36:53|0.00015984
18:36:54|0.00015975
18:36:55|0.00015965
18:36:56|0.00015949
18:36:57|0.00015955
18:36:57|0.00015957
18:36:59|0.00015965
18:37:00|0.00015954
18:37:01|0.00015956
18:37:02|0.00015942
18:37:03|0.00015937
18:37:04|0.0001596
18:37:05|0.00015965
18:37:06|0.00015971
18:37:07|0.00015976
18:37:08|0.00015962
18:37:09|0.00015958
18:37:10|0.0001595
18:37:12|0.00015951
18:37:13|0.00015946
18:37:14|0.00015933
18:37:15|0.00015931
18:37:16|0.00015937
18:37:17|0.00015948
18:37:18|0.00015937
18:37:19|0.00015922
18:37:20|0.00015923
18:37:22|0.00015925
18:37:22|0.00015928
18:37:24|0.00015906
18:37:24|0.0001591
18:37:26|0.00015913
18:37:26|0.00015928
18:37:27|0.00015933
18:37:29|0.00015927
18:37:29|0.00015935
18:37:31|0.00015946
18:37:31|0.00015931
18:37:33|0.00015936
18:37:33|0.00015934
18:37:34|0.00015939
18:37:36|0.00015943
18:37:37|0.00015945
18:37:37|0.00015938
18:37:39|0.00015945
18:37:40|0.00015941
18:37:40|0.00015952
18:37:42|0.00015978
18:37:43|0.0001597
18:37:44|0.00015976
18:37:44|0.00015981
18:37:46|0.00015967
18:37:47|0.0001597
18:37:48|0.00015973
18:37:49|0.00015968
18:37:50|0.00015972
18:37:51|0.00015982
18:37:52|0.00015983
18:37:53|0.00015955
18:37:55|0.00015927
18:37:55|0.00015931
18:37:56|0.00015936
18:37:57|0.00015939
18:37:58|0.00015937
18:38:00|0.00015939
18:38:00|0.00015948
18:38:01|0.00015942
18:38:02|0.00015973
18:38:03|0.0001597
18:38:05|0.00015973
18:38:06|0.0001598
18:38:07|0.00015976
18:38:08|0.00015985
18:38:10|0.00015986
18:38:12|0.00015992
18:38:13|0.00015979
18:38:14|0.00015997
18:38:15|0.00015999
18:38:17|0.00015996
18:38:17|0.00016
18:38:19|0.00015997
18:38:20|0.0001599
18:38:20|0.00015999
18:38:22|0.00016
18:38:22|0.00015999
18:38:24|0.00015996
18:38:24|0.00016005
18:38:26|0.00015999
18:38:28|0.00015994
18:38:28|0.00015994
18:38:30|0.00015995
18:38:31|0.00015994
18:38:32|0.00015992
18:38:33|0.00015975
18:38:34|0.00015967
18:38:35|0.00015975
18:38:36|0.00015998
18:38:37|0.00015996
18:38:38|0.00015994
18:38:40|0.00016004
18:38:41|0.00016001
18:38:42|0.00015996
18:38:42|0.00015979
18:38:44|0.00015995
18:38:44|0.00015994
18:38:46|0.00015987
18:38:47|0.00015985
18:38:48|0.00015987
18:38:49|0.00015991
18:38:50|0.0001599
18:38:51|0.00015998
18:38:53|0.00015996
18:38:53|0.00015997
18:38:54|0.00015988
18:38:55|0.00015988
18:38:56|0.00015991
18:38:57|0.00016
18:38:59|0.00015999
18:38:59|0.00015984
18:39:01|0.0001598
18:39:01|0.00015988
18:39:03|0.00015996
18:39:03|0.00015999
18:39:05|0.00015999
18:39:06|0.00015999
18:39:07|0.0001601
18:39:07|0.00016015
18:39:09|0.00016006
18:39:11|0.00016011
18:39:11|0.00016019
18:39:13|0.00016018
18:39:13|0.00016011
18:39:15|0.00016011
18:39:15|0.00016015
18:39:17|0.00016025
18:39:18|0.00016029
18:39:19|0.00016038
18:39:20|0.00016033
18:39:21|0.00016055
18:39:22|0.00016055
18:39:23|0.00016055
18:39:24|0.00016048
18:39:25|0.00016067
18:39:27|0.00016085
18:39:27|0.00016081
18:39:28|0.00016071
18:39:29|0.00016073
18:39:31|0.00016079
18:39:31|0.00016094
18:39:32|0.00016103
18:39:33|0.00016106
18:39:35|0.00016126
18:39:35|0.00016123
18:39:37|0.00016128
18:39:38|0.00016126
18:39:38|0.00016124
18:39:39|0.00016127
18:39:42|0.00016133
18:39:42|0.00016144
18:39:43|0.00016146
18:39:44|0.00016137
18:39:45|0.00016128
18:39:46|0.00016124
18:39:47|0.00016138
18:39:48|0.00016128
18:39:49|0.0001613
18:39:51|0.00016129
18:39:51|0.00016136
18:39:53|0.00016126
18:39:54|0.0001613
18:39:54|0.00016131
18:39:56|0.00016125
18:39:57|0.00016126
18:39:57|0.00016121
18:39:59|0.00016124
18:40:00|0.00016116
18:40:00|0.00016118
18:40:02|0.00016111
18:40:04|0.0001613
18:40:05|0.00016116
18:40:07|0.00016102
18:40:08|0.00016091
18:40:09|0.0001608
18:40:11|0.00016074
18:40:12|0.00016075
18:40:13|0.00016074
18:40:13|0.00016072
18:40:15|0.00016078
18:40:16|0.00016073
18:40:17|0.0001609
18:40:18|0.00016084
18:40:19|0.0001609
18:40:20|0.00016081
18:40:21|0.00016079
18:40:22|0.00016073
18:40:23|0.0001608
18:40:25|0.00016089
18:40:26|0.00016095
18:40:26|0.00016097
18:40:27|0.00016109
18:40:28|0.00016105
18:40:30|0.000161
18:40:31|0.00016117
18:40:31|0.00016105
18:40:33|0.00016103
18:40:35|0.0001611
18:40:35|0.0001613
18:40:36|0.0001612
18:40:38|0.00016123
18:40:38|0.00016115
18:40:39|0.00016124
18:40:41|0.00016139
18:40:42|0.00016136
18:40:43|0.00016135
18:40:44|0.0001614
18:40:45|0.00016135
18:40:45|0.00016131
18:40:47|0.00016137
18:40:48|0.00016147
18:40:49|0.00016148
18:40:50|0.00016149
18:40:53|0.0001614
18:40:53|0.00016139
18:40:54|0.00016152
18:40:56|0.00016152
18:40:58|0.0001616
18:40:59|0.00016175
18:41:00|0.00016181
18:41:02|0.00016186
18:41:03|0.00016181
18:41:04|0.00016186
18:41:06|0.00016191
18:41:07|0.00016192
18:41:08|0.00016195
18:41:09|0.00016187
18:41:10|0.0001617
18:41:11|0.00016172
18:41:12|0.00016174
18:41:13|0.00016189
18:41:14|0.000162
18:41:15|0.00016195
18:41:17|0.00016171
18:41:17|0.00016173
18:41:18|0.00016166
18:41:20|0.00016169
18:41:21|0.00016172
18:41:22|0.00016173
18:41:23|0.00016174
18:41:24|0.00016183
18:41:24|0.00016193
18:41:26|0.00016213
18:41:27|0.00016216
18:41:28|0.00016208
18:41:29|0.00016195
18:41:30|0.00016199
18:41:31|0.00016197
18:41:33|0.00016187
18:41:33|0.00016198
18:41:34|0.00016196
18:41:35|0.00016191
18:41:36|0.00016196
18:41:37|0.00016197
18:41:38|0.00016203
18:41:39|0.00016194
18:41:41|0.00016198
18:41:41|0.00016197
18:41:42|0.00016197
18:41:43|0.00016193
18:41:44|0.00016189
18:41:45|0.00016183
18:41:47|0.00016169
18:41:47|0.0001617
18:41:48|0.00016184
18:41:49|0.0001618
18:41:51|0.0001621
18:41:52|0.00016217
18:41:53|0.00016217
18:41:54|0.00016216
18:41:55|0.00016221
18:41:57|0.00016229
18:41:57|0.00016217
18:42:00|0.00016221
18:42:00|0.00016209
18:42:02|0.00016222
18:42:03|0.00016221
18:42:03|0.00016205
18:42:04|0.00016202
18:42:06|0.00016198
18:42:06|0.00016206
18:42:08|0.00016193
18:42:09|0.00016182
18:42:09|0.00016193
18:42:11|0.0001622
18:42:12|0.00016229
18:42:13|0.0001623
18:42:15|0.00016233
18:42:16|0.00016261
18:42:17|0.00016262
18:42:18|0.0001626
18:42:19|0.00016257
18:42:20|0.00016255
18:42:21|0.00016247
18:42:22|0.00016254
18:42:24|0.00016253
18:42:24|0.00016251
18:42:25|0.00016245
18:42:27|0.00016245
18:42:28|0.0001623
18:42:29|0.00016216
18:42:30|0.00016237
18:42:31|0.0001624
18:42:32|0.00016245
18:42:33|0.00016247
18:42:35|0.00016238
18:42:35|0.00016239
18:42:37|0.00016245
18:42:38|0.00016231
18:42:38|0.0001623
18:42:40|0.0001622
18:42:41|0.00016232
18:42:42|0.00016235
18:42:43|0.00016231
18:42:44|0.00016236
18:42:45|0.00016213
18:42:46|0.00016221
18:42:48|0.00016217
18:42:49|0.00016221
18:42:49|0.0001622
18:42:50|0.00016218
18:42:52|0.00016216
18:42:52|0.00016217
18:42:54|0.00016242
18:42:56|0.00016235
18:42:58|0.00016237
18:42:58|0.00016228
18:43:00|0.00016234
18:43:01|0.00016242
18:43:02|0.00016252
18:43:03|0.00016244
18:43:04|0.00016241
18:43:05|0.00016229
18:43:07|0.00016222
18:43:07|0.00016223
18:43:08|0.00016218
18:43:10|0.0001621
18:43:10|0.00016207
18:43:12|0.00016211
18:43:13|0.00016228
18:43:14|0.00016236
18:43:15|0.0001623
18:43:16|0.00016241
18:43:18|0.0001623
18:43:19|0.00016235
18:43:20|0.00016252
18:43:21|0.00016249
18:43:22|0.00016253
18:43:23|0.00016248
18:43:24|0.00016247
18:43:26|0.00016253
18:43:27|0.00016257
18:43:27|0.0001625
18:43:28|0.00016255
18:43:29|0.00016252
18:43:30|0.00016251
18:43:31|0.00016251
18:43:32|0.00016244
18:43:34|0.00016232
18:43:34|0.00016234
18:43:35|0.00016222
18:43:37|0.00016223
18:43:38|0.00016222
18:43:38|0.00016213
18:43:40|0.00016208
18:43:41|0.00016208
18:43:42|0.00016209
18:43:43|0.00016206
18:43:44|0.00016206
18:43:44|0.00016197
18:43:47|0.00016176
18:43:47|0.00016178
18:43:49|0.0001618
18:43:49|0.00016172
18:43:50|0.00016198
18:43:52|0.00016183
18:43:52|0.00016184
18:43:55|0.00016197
18:43:56|0.00016189
18:43:58|0.00016191
18:43:59|0.00016187
18:44:00|0.00016193
18:44:01|0.00016203
18:44:02|0.00016188
18:44:03|0.00016199
18:44:04|0.00016195
18:44:05|0.00016212
18:44:06|0.0001621
18:44:07|0.00016203
18:44:09|0.00016197
18:44:10|0.00016195
18:44:12|0.00016186
18:44:13|0.00016233
18:44:14|0.00016234
18:44:14|0.00016232
18:44:17|0.00016238
18:44:18|0.00016258
18:44:19|0.00016253
18:44:19|0.00016257
18:44:21|0.00016263
18:44:22|0.00016262
18:44:23|0.00016275
18:44:25|0.00016278
18:44:25|0.00016278
18:44:27|0.00016277
18:44:27|0.00016272
18:44:29|0.00016285
18:44:29|0.00016294
18:44:30|0.00016283
18:44:32|0.00016301
18:44:33|0.00016298
18:44:33|0.00016298
18:44:34|0.00016291
18:44:36|0.00016288
18:44:37|0.00016288
18:44:39|0.00016296
18:44:39|0.00016293
18:44:40|0.0001629
18:44:42|0.00016294
18:44:42|0.00016293
18:44:43|0.00016295
18:44:45|0.00016287
18:44:45|0.00016296
18:44:48|0.00016299
18:44:48|0.00016299
18:44:50|0.00016298
18:44:50|0.00016286
18:44:52|0.00016291
18:44:53|0.00016291
18:44:54|0.00016291
18:44:55|0.00016312
18:44:56|0.00016312
18:44:58|0.0001633
18:44:59|0.00016334
18:45:00|0.00016338
18:45:01|0.00016339
18:45:03|0.00016339
18:45:04|0.00016329
18:45:05|0.00016318
18:45:05|0.00016292
18:45:07|0.00016266
18:45:08|0.00016268
18:45:09|0.0001625
18:45:10|0.00016253
18:45:12|0.0001624
18:45:12|0.00016258
18:45:13|0.00016238
18:45:15|0.00016248
18:45:16|0.00016248
18:45:16|0.00016231
18:45:17|0.00016223
18:45:18|0.00016215
18:45:20|0.00016218
18:45:21|0.00016197
18:45:21|0.00016182
18:45:23|0.00016188
18:45:24|0.00016195
18:45:25|0.00016183
18:45:26|0.00016189
18:45:28|0.00016184
18:45:28|0.0001617
18:45:30|0.00016181
18:45:31|0.0001618
18:45:31|0.0001618
18:45:33|0.00016172
18:45:33|0.00016162
18:45:35|0.00016169
18:45:36|0.00016166
18:45:37|0.00016157
18:45:38|0.00016152
18:45:38|0.00016145
18:45:40|0.00016142
18:45:41|0.00016143
18:45:41|0.00016155
18:45:43|0.00016157
18:45:44|0.0001616
18:45:45|0.00016161
18:45:47|0.00016161
18:45:48|0.00016171
18:45:48|0.00016143
18:45:50|0.0001614
18:45:51|0.00016127
18:45:52|0.00016123
18:45:53|0.00016121
18:45:54|0.00016128
18:45:55|0.00016138
18:45:57|0.00016138
18:45:58|0.00016154
18:45:59|0.00016156
18:46:01|0.00016168
18:46:02|0.00016172
18:46:03|0.00016136
18:46:04|0.00016131
18:46:05|0.00016136
18:46:06|0.00016126
18:46:07|0.0001614
18:46:08|0.00016161
18:46:10|0.00016179
18:46:10|0.00016152
18:46:12|0.00016176
18:46:12|0.00016176
18:46:13|0.00016179
18:46:14|0.00016192
18:46:15|0.00016179
18:46:16|0.0001617
18:46:17|0.00016172
18:46:19|0.00016179
18:46:20|0.00016172
18:46:20|0.00016183
18:46:21|0.00016193
18:46:23|0.00016188
18:46:23|0.00016193
18:46:25|0.00016189
18:46:25|0.00016194
18:46:28|0.00016208
18:46:28|0.00016218
18:46:29|0.00016213
18:46:31|0.00016223
18:46:31|0.00016235
18:46:32|0.00016222
18:46:34|0.00016206
18:46:34|0.00016218
18:46:36|0.0001621
18:46:36|0.00016196
18:46:38|0.00016188
18:46:39|0.00016194
18:46:40|0.00016197
18:46:41|0.00016191
18:46:43|0.00016205
18:46:44|0.00016199
18:46:45|0.00016198
18:46:45|0.00016197
18:46:46|0.00016191
18:46:48|0.00016191
18:46:49|0.00016193
18:46:50|0.00016186
18:46:51|0.0001619
18:46:52|0.00016179
18:46:53|0.00016202
18:46:54|0.0001621
18:46:55|0.00016206
18:46:56|0.00016212
18:46:57|0.00016207
18:46:59|0.00016207
18:47:01|0.00016224
18:47:02|0.00016223
18:47:03|0.00016198
18:47:04|0.00016185
18:47:06|0.00016208
18:47:06|0.00016192
18:47:07|0.00016178
18:47:08|0.00016187
18:47:10|0.00016182
18:47:11|0.00016179
18:47:12|0.00016181
18:47:12|0.00016165
18:47:13|0.00016178
18:47:15|0.00016195
18:47:16|0.00016187
18:47:17|0.00016182
18:47:18|0.0001618
18:47:19|0.00016186
18:47:20|0.0001619
18:47:22|0.00016186
18:47:23|0.00016183
18:47:24|0.00016194
18:47:25|0.00016202
18:47:26|0.00016208
18:47:27|0.00016223
18:47:28|0.00016219
18:47:29|0.00016218
18:47:30|0.00016244
18:47:31|0.00016229
18:47:32|0.00016216
18:47:33|0.00016213
18:47:34|0.00016204
18:47:36|0.00016197
18:47:36|0.00016195
18:47:38|0.00016199
18:47:39|0.00016204
18:47:40|0.00016199
18:47:40|0.00016197
18:47:41|0.00016195
18:47:42|0.00016223
18:47:43|0.00016227
18:47:44|0.00016238
18:47:46|0.00016241
18:47:47|0.00016238
18:47:47|0.00016238
18:47:49|0.00016236
18:47:49|0.00016253
18:47:50|0.00016238
18:47:52|0.00016239
18:47:53|0.00016251
18:47:54|0.00016254
18:47:55|0.0001625
18:47:55|0.00016243
18:47:57|0.00016247
18:47:58|0.0001625
18:47:59|0.00016255
18:48:01|0.00016281
18:48:02|0.00016277
18:48:03|0.00016249
18:48:04|0.00016247
18:48:05|0.00016242
18:48:06|0.00016239
18:48:07|0.00016233
18:48:08|0.00016248
18:48:10|0.00016266
18:48:11|0.00016283
18:48:12|0.0001629
18:48:13|0.00016306
18:48:14|0.00016307
18:48:16|0.0001634
18:48:17|0.00016338
18:48:18|0.00016344
18:48:19|0.00016332
18:48:20|0.00016353
18:48:21|0.00016347
18:48:22|0.0001633
18:48:23|0.00016321
18:48:24|0.00016333
18:48:25|0.00016339
18:48:26|0.00016335
18:48:28|0.00016343
18:48:28|0.00016337
18:48:30|0.00016327
18:48:30|0.00016321
18:48:31|0.00016307
18:48:32|0.00016313
18:48:33|0.00016315
18:48:35|0.00016302
18:48:36|0.00016301
18:48:36|0.00016288
18:48:38|0.00016292
18:48:38|0.00016301
18:48:40|0.00016307
18:48:40|0.00016304
18:48:42|0.000163
18:48:43|0.00016287
18:48:44|0.00016283
18:48:45|0.00016292
18:48:46|0.00016296
18:48:47|0.00016295
18:48:48|0.00016289
18:48:49|0.00016288
18:48:50|0.00016283
18:48:51|0.00016276
18:48:52|0.00016269
18:48:54|0.00016256
18:48:54|0.00016252
18:48:56|0.00016254
18:48:57|0.00016255
18:48:57|0.00016252
18:48:59|0.00016257
18:49:00|0.00016254
18:49:01|0.00016279
18:49:02|0.00016271
18:49:04|0.0001626
18:49:04|0.00016283
18:49:05|0.00016295
18:49:06|0.00016306
18:49:07|0.00016293
18:49:09|0.00016294
18:49:09|0.000163
18:49:11|0.00016314
18:49:12|0.00016308
18:49:13|0.00016277
18:49:14|0.00016274
18:49:15|0.00016269
18:49:16|0.00016273
18:49:17|0.00016273
18:49:19|0.00016274
18:49:20|0.00016258
18:49:21|0.0001627
18:49:22|0.00016274
18:49:23|0.00016282
18:49:25|0.00016296
18:49:25|0.00016296
18:49:26|0.00016309
18:49:28|0.00016303
18:49:29|0.00016296
18:49:30|0.00016294
18:49:31|0.00016295
18:49:32|0.00016283
18:49:33|0.00016297
18:49:34|0.00016285
18:49:35|0.00016286
18:49:36|0.0001628
18:49:38|0.00016274
18:49:38|0.00016278
18:49:39|0.00016268
18:49:41|0.00016268
18:49:41|0.0001626
18:49:42|0.0001626
18:49:43|0.00016259
18:49:45|0.00016259
18:49:46|0.00016262
18:49:46|0.00016252
18:49:48|0.00016251
18:49:48|0.00016242
18:49:49|0.00016242
18:49:51|0.00016245
18:49:52|0.00016249
18:49:53|0.00016247
18:49:54|0.00016242
18:49:55|0.00016239
18:49:56|0.00016231
18:49:57|0.00016229
18:49:58|0.00016229
18:49:59|0.00016232
18:50:00|0.00016241
18:50:02|0.00016244
18:50:04|0.0001626
18:50:06|0.00016271
18:50:07|0.0001629
18:50:08|0.00016287
18:50:09|0.00016296
18:50:09|0.00016287
18:50:11|0.00016292
18:50:12|0.00016296
18:50:14|0.00016307
18:50:14|0.00016313
18:50:15|0.0001632
18:50:16|0.00016324
18:50:17|0.00016323
18:50:19|0.00016331
18:50:19|0.00016332
18:50:20|0.00016333
18:50:22|0.0001633
18:50:24|0.00016337
18:50:25|0.00016334
18:50:25|0.00016346
18:50:27|0.00016367
18:50:28|0.00016362
18:50:28|0.00016353
18:50:30|0.00016353
18:50:31|0.00016359
18:50:32|0.00016361
18:50:33|0.00016365
18:50:34|0.00016358
18:50:35|0.0001636
18:50:36|0.00016367
18:50:37|0.00016363
18:50:38|0.00016368
18:50:39|0.00016358
18:50:40|0.00016379
18:50:41|0.00016383
18:50:42|0.00016379
18:50:43|0.00016385
18:50:44|0.00016397
18:50:45|0.00016387
18:50:47|0.0001639
18:50:48|0.00016389
18:50:49|0.00016397
18:50:50|0.00016408
18:50:51|0.000164
18:50:52|0.00016398
18:50:53|0.00016382
18:50:54|0.00016389
18:50:55|0.0001639
18:50:56|0.00016389
18:50:56|0.00016414
18:50:57|0.00016431
18:50:59|0.00016424
18:51:00|0.0001642
18:51:01|0.00016405
18:51:03|0.00016437
18:51:04|0.00016435
18:51:05|0.00016431
18:51:06|0.0001643
18:51:07|0.00016432
18:51:08|0.00016445
18:51:09|0.00016446
18:51:10|0.00016463
18:51:11|0.00016465
18:51:13|0.00016447
18:51:13|0.00016446
18:51:15|0.00016444
18:51:16|0.00016433
18:51:17|0.00016449
18:51:19|0.00016447
18:51:19|0.00016441
18:51:21|0.00016445
18:51:22|0.00016446
18:51:23|0.00016449
18:51:24|0.00016442
18:51:25|0.00016437
18:51:26|0.0001643
18:51:27|0.00016423
18:51:28|0.00016442
18:51:29|0.00016457
18:51:31|0.0001645
18:51:32|0.00016477
18:51:34|0.00016498
18:51:34|0.00016478
18:51:35|0.00016475
18:51:37|0.00016479
18:51:38|0.00016471
18:51:39|0.00016473
18:51:40|0.00016474
18:51:41|0.00016473
18:51:42|0.0001648
18:51:43|0.00016474
18:51:44|0.0001647
18:51:45|0.0001646
18:51:46|0.00016459
18:51:47|0.00016464
18:51:48|0.00016465
18:51:49|0.00016462
18:51:50|0.0001648
18:51:52|0.00016486
18:51:52|0.00016487
18:51:53|0.00016481
18:51:54|0.00016489
18:51:55|0.00016495
18:51:56|0.0001648
18:51:57|0.00016483
18:51:58|0.00016479
18:51:59|0.00016473
18:52:00|0.00016471
18:52:02|0.0001647
18:52:03|0.0001645
18:52:05|0.00016459
18:52:05|0.00016485
18:52:06|0.00016494
18:52:08|0.00016498
18:52:09|0.00016518
18:52:10|0.00016516
18:52:11|0.00016517
18:52:12|0.00016523
18:52:13|0.00016535
18:52:14|0.00016527
18:52:15|0.00016535
18:52:15|0.00016538
18:52:17|0.00016549
18:52:18|0.00016542
18:52:19|0.00016567
18:52:20|0.00016577
18:52:21|0.00016577
18:52:22|0.00016571
18:52:23|0.00016588
18:52:24|0.00016576
18:52:25|0.00016562
18:52:26|0.00016582
18:52:27|0.00016591
18:52:28|0.00016588
18:52:29|0.00016593
18:52:30|0.00016573
18:52:32|0.00016594
18:52:32|0.00016619
18:52:34|0.00016619
18:52:35|0.00016606
18:52:35|0.00016612
18:52:37|0.0001662
18:52:38|0.00016619
18:52:39|0.0001664
18:52:40|0.00016639
18:52:41|0.00016624
18:52:42|0.00016627
18:52:43|0.00016635
18:52:44|0.00016635
18:52:45|0.0001664
18:52:46|0.00016634
18:52:48|0.00016658
18:52:48|0.00016649
18:52:49|0.00016647
18:52:51|0.0001665
18:52:52|0.00016657
18:52:52|0.00016654
18:52:53|0.00016649
18:52:55|0.00016646
18:52:56|0.00016642
18:52:56|0.00016648
18:52:57|0.00016654
18:52:59|0.00016662
18:53:00|0.00016673
18:53:01|0.00016665
18:53:02|0.00016637
18:53:04|0.00016597
18:53:06|0.00016606
18:53:06|0.00016582
18:53:07|0.00016574
18:53:09|0.00016566
18:53:10|0.00016583
18:53:12|0.00016585
18:53:13|0.00016582
18:53:13|0.00016575
18:53:14|0.00016588
18:53:16|0.0001661
18:53:16|0.00016629
18:53:18|0.00016653
18:53:18|0.00016623
18:53:19|0.00016651
18:53:21|0.00016643
18:53:22|0.00016643
18:53:22|0.00016645
18:53:23|0.00016649
18:53:25|0.00016683
18:53:26|0.00016707
18:53:26|0.00016688
18:53:28|0.00016684
18:53:29|0.00016673
18:53:30|0.00016671
18:53:30|0.00016664
18:53:32|0.00016661
18:53:33|0.00016671
18:53:34|0.0001665
18:53:35|0.00016631
18:53:36|0.00016618
18:53:37|0.00016604
18:53:39|0.00016613
18:53:39|0.00016623
18:53:40|0.0001662
18:53:41|0.00016629
18:53:42|0.00016629
18:53:44|0.00016621
18:53:44|0.00016635
18:53:45|0.00016633
18:53:46|0.00016631
18:53:48|0.00016635
18:53:48|0.00016642
18:53:49|0.00016636
18:53:51|0.00016625
18:53:52|0.00016623
18:53:53|0.00016623
18:53:54|0.00016623
18:53:55|0.00016621
18:53:56|0.00016623
18:53:56|0.00016626
18:53:58|0.00016626
18:53:59|0.00016609
18:54:01|0.00016611
18:54:01|0.00016592
18:54:02|0.00016615
18:54:04|0.00016611
18:54:06|0.000166
18:54:06|0.00016564
18:54:09|0.00016571
18:54:10|0.00016573
18:54:12|0.00016578
18:54:12|0.0001656
18:54:14|0.00016561
18:54:15|0.00016557
18:54:16|0.00016554
18:54:17|0.00016564
18:54:18|0.00016565
18:54:18|0.00016564
18:54:20|0.00016539
18:54:21|0.00016512
18:54:22|0.00016512
18:54:23|0.00016522
18:54:24|0.0001653
18:54:25|0.00016537
18:54:26|0.00016531
18:54:29|0.00016535
18:54:30|0.00016544
18:54:30|0.00016527
18:54:31|0.00016544
18:54:33|0.00016559
18:54:33|0.00016573
18:54:34|0.00016575
18:54:35|0.00016576
18:54:36|0.00016578
18:54:37|0.000166
18:54:39|0.00016598
18:54:40|0.00016607
18:54:41|0.00016587
18:54:42|0.00016597
18:54:43|0.00016597
18:54:44|0.00016587
18:54:45|0.0001657
18:54:46|0.00016572
18:54:47|0.00016595
18:54:48|0.00016591
18:54:49|0.000166
18:54:50|0.00016608
18:54:51|0.00016607
18:54:52|0.00016625
18:54:53|0.00016623
18:54:54|0.00016635
18:54:55|0.00016643
18:54:57|0.00016653
18:54:58|0.00016649
18:54:59|0.0001665
18:55:00|0.00016648
18:55:00|0.00016636
18:55:02|0.00016643
18:55:02|0.0001663
18:55:04|0.0001663
18:55:04|0.00016629
18:55:06|0.00016656
18:55:08|0.0001662
18:55:09|0.0001661
18:55:10|0.00016615
18:55:12|0.00016625
18:55:13|0.00016634
18:55:13|0.00016652
18:55:14|0.00016654
18:55:16|0.00016668
18:55:17|0.00016649
18:55:18|0.00016657
18:55:19|0.00016656
18:55:20|0.00016673
18:55:22|0.00016644
18:55:23|0.00016651
18:55:24|0.00016645
18:55:24|0.00016634
18:55:25|0.0001664
18:55:27|0.00016635
18:55:28|0.00016646
18:55:28|0.00016634
18:55:29|0.00016632
18:55:30|0.00016619
18:55:31|0.00016624
18:55:33|0.00016617
18:55:34|0.00016592
18:55:35|0.00016591
18:55:36|0.00016572
18:55:37|0.0001658
18:55:38|0.00016589
18:55:39|0.00016596
18:55:40|0.00016603
18:55:42|0.000166
18:55:42|0.00016598
18:55:43|0.00016603
18:55:44|0.00016605
18:55:45|0.00016595
18:55:46|0.00016593
18:55:48|0.00016582
18:55:48|0.00016578
18:55:49|0.00016564
18:55:50|0.00016558
18:55:51|0.00016558
18:55:52|0.0001654
18:55:54|0.00016537
18:55:54|0.00016525
18:55:56|0.00016539
18:55:56|0.00016537
18:55:58|0.00016531
18:55:59|0.00016535
18:55:59|0.00016533
18:56:00|0.0001653
18:56:01|0.00016553
18:56:02|0.00016563
18:56:03|0.00016548
18:56:04|0.00016558
18:56:07|0.00016572
18:56:08|0.00016555
18:56:10|0.00016529
18:56:11|0.0001651
18:56:12|0.00016504
18:56:14|0.00016494
18:56:15|0.00016496
18:56:16|0.00016467
18:56:17|0.00016471
18:56:18|0.0001648
18:56:19|0.00016484
18:56:20|0.00016493
18:56:21|0.00016495
18:56:23|0.00016477
18:56:23|0.00016496
18:56:24|0.00016506
18:56:25|0.00016497
18:56:27|0.00016499
18:56:28|0.00016494
18:56:29|0.00016469
18:56:30|0.00016467
18:56:31|0.00016456
18:56:32|0.00016427
18:56:33|0.00016419
18:56:33|0.00016439
18:56:36|0.00016428
18:56:37|0.00016463
18:56:37|0.0001646
18:56:39|0.00016465
18:56:39|0.0001646
18:56:42|0.00016474
18:56:42|0.00016473
18:56:44|0.00016471
18:56:45|0.00016486
18:56:45|0.00016484
18:56:46|0.00016481
18:56:47|0.00016471
18:56:49|0.00016487
18:56:50|0.00016491
18:56:50|0.00016494
18:56:52|0.00016492
18:56:53|0.00016497
18:56:54|0.00016485
18:56:55|0.0001649
18:56:55|0.00016492
18:56:57|0.00016487
18:56:58|0.00016491
18:56:59|0.00016483
18:57:00|0.00016485
18:57:01|0.00016467
18:57:02|0.0001646
18:57:03|0.00016459
18:57:03|0.00016454
18:57:05|0.00016462
18:57:06|0.00016465
18:57:07|0.00016468
18:57:08|0.00016473
18:57:09|0.00016469
18:57:10|0.0001647
18:57:11|0.00016461
18:57:12|0.00016465
18:57:13|0.00016466
18:57:14|0.00016472
18:57:16|0.00016476
18:57:17|0.0001649
18:57:18|0.00016496
18:57:20|0.00016499
18:57:20|0.00016491
18:57:22|0.00016487
18:57:22|0.00016489
18:57:23|0.00016491
18:57:25|0.00016487
18:57:26|0.00016484
18:57:26|0.00016472
18:57:28|0.00016468
18:57:29|0.00016465
18:57:30|0.00016475
18:57:31|0.00016468
18:57:32|0.00016466
18:57:33|0.00016462
18:57:34|0.00016465
18:57:35|0.00016467
18:57:36|0.00016463
18:57:37|0.0001646
18:57:38|0.00016458
18:57:39|0.00016456
18:57:41|0.0001646
18:57:41|0.00016446
18:57:42|0.00016455
18:57:43|0.00016456
18:57:45|0.0001646
18:57:45|0.0001646
18:57:46|0.00016457
18:57:47|0.00016462
18:57:49|0.00016487
18:57:50|0.00016491
18:57:50|0.0001649
18:57:52|0.00016479
18:57:52|0.00016484
18:57:54|0.0001649
18:57:55|0.00016489
18:57:56|0.00016482
18:57:57|0.00016471
18:57:58|0.00016496
18:57:59|0.00016502
18:58:00|0.00016506
18:58:01|0.00016492
18:58:03|0.00016481
18:58:03|0.00016475
18:58:04|0.00016472
18:58:05|0.00016467
18:58:07|0.00016464
18:58:07|0.00016456
18:58:09|0.00016459
18:58:11|0.0001647
18:58:12|0.00016455
18:58:13|0.00016459
18:58:13|0.00016468
18:58:15|0.00016461
18:58:15|0.00016469
18:58:16|0.00016467
18:58:17|0.00016462
18:58:19|0.00016478
18:58:20|0.00016481
18:58:22|0.00016475
18:58:22|0.00016464
18:58:24|0.00016463
18:58:24|0.00016459
18:58:26|0.00016456
18:58:26|0.00016438
18:58:29|0.00016428
18:58:29|0.00016423
18:58:30|0.00016427
18:58:31|0.00016429
18:58:33|0.00016418
18:58:34|0.00016419
18:58:34|0.00016406
18:58:35|0.00016422
18:58:36|0.00016429
18:58:37|0.00016419
18:58:38|0.00016427
18:58:40|0.00016432
18:58:40|0.00016432
18:58:41|0.00016432
18:58:42|0.0001642
18:58:44|0.00016415
18:58:44|0.00016412
18:58:46|0.00016417
18:58:47|0.00016425
18:58:48|0.00016419
18:58:49|0.00016418
18:58:50|0.00016417
18:58:51|0.00016414
18:58:52|0.00016413
18:58:53|0.00016418
18:58:54|0.00016418
18:58:55|0.00016404
18:58:56|0.00016398
18:58:58|0.00016393
18:58:59|0.00016392
18:59:00|0.00016411
18:59:01|0.00016397
18:59:02|0.00016405
18:59:03|0.00016403
18:59:05|0.0001642
18:59:06|0.00016416
18:59:06|0.00016425
18:59:07|0.00016423
18:59:08|0.00016431
18:59:09|0.00016434
18:59:11|0.00016439
18:59:13|0.00016407
18:59:14|0.00016403
18:59:15|0.00016401
18:59:16|0.00016391
18:59:17|0.00016379
18:59:19|0.00016359
18:59:20|0.00016386
18:59:21|0.00016381
18:59:23|0.00016384
18:59:24|0.00016384
18:59:25|0.00016384
18:59:26|0.00016374
18:59:27|0.00016356
18:59:28|0.00016355
18:59:29|0.00016355
18:59:31|0.00016344
18:59:31|0.00016328
18:59:33|0.00016316
18:59:34|0.00016333
18:59:35|0.00016345
18:59:35|0.00016324
18:59:37|0.0001633
18:59:38|0.00016329
18:59:38|0.00016323
18:59:40|0.0001632
18:59:41|0.0001634
18:59:42|0.00016355
18:59:43|0.00016354
18:59:44|0.0001635
18:59:45|0.00016356
18:59:46|0.0001637
18:59:48|0.00016377
18:59:49|0.00016388
18:59:50|0.00016383
18:59:51|0.00016377
18:59:51|0.00016355
18:59:52|0.00016355
18:59:53|0.00016357
18:59:54|0.00016373
18:59:56|0.00016373
18:59:57|0.00016374
18:59:58|0.00016382
18:59:59|0.00016382
19:00:00|0.00016378
19:00:02|0.00016405
19:00:02|0.00016397
19:00:03|0.00016396
19:00:04|0.00016401
19:00:05|0.00016418
19:00:06|0.00016424
19:00:07|0.00016395
19:00:08|0.00016379
19:00:09|0.00016395
19:00:10|0.00016399
19:00:12|0.00016414
19:00:13|0.00016443
19:00:15|0.0001643
19:00:16|0.0001642
19:00:17|0.00016411
19:00:18|0.00016425
19:00:19|0.00016432
19:00:20|0.00016436
19:00:21|0.00016466
19:00:22|0.00016461
19:00:23|0.00016455
19:00:24|0.00016481
19:00:25|0.00016477
19:00:26|0.000165
19:00:27|0.000165
19:00:28|0.00016506
19:00:29|0.00016497
19:00:31|0.00016495
19:00:31|0.00016496
19:00:33|0.00016499
19:00:34|0.00016505
19:00:34|0.00016504
19:00:35|0.00016509
19:00:36|0.00016502
19:00:37|0.00016489
19:00:39|0.00016462
19:00:39|0.00016487
19:00:41|0.00016492
19:00:41|0.00016498
19:00:42|0.00016504
19:00:43|0.00016516
19:00:44|0.00016527
19:00:45|0.00016528
19:00:46|0.0001653
19:00:47|0.00016522
19:00:48|0.0001652
19:00:49|0.00016519
19:00:50|0.00016519
19:00:51|0.0001652
19:00:52|0.00016528
19:00:53|0.00016515
19:00:55|0.00016507
19:00:55|0.00016507
19:00:56|0.00016496
19:00:58|0.000165
19:00:58|0.00016492
19:01:00|0.00016495
19:01:01|0.00016518
19:01:02|0.00016518
19:01:03|0.00016521
19:01:04|0.0001653
19:01:05|0.00016508
19:01:06|0.00016506
19:01:07|0.00016486
19:01:09|0.00016463
19:01:09|0.00016485
19:01:11|0.00016508
19:01:12|0.00016514
19:01:13|0.00016523
19:01:15|0.00016501
19:01:16|0.00016498
19:01:16|0.00016491
19:01:18|0.00016495
19:01:19|0.00016513
19:01:20|0.00016504
19:01:21|0.00016505
19:01:22|0.00016499
19:01:23|0.00016494
19:01:24|0.00016507
19:01:25|0.00016498
19:01:27|0.00016496
19:01:27|0.0001649
19:01:29|0.00016492
19:01:30|0.00016475
19:01:31|0.00016488
19:01:32|0.0001648
19:01:33|0.00016473
19:01:34|0.00016474
19:01:35|0.00016471
19:01:36|0.00016471
19:01:37|0.00016457
19:01:39|0.0001645
19:01:40|0.00016433
19:01:41|0.0001643
19:01:42|0.00016451
19:01:44|0.00016434
19:01:44|0.00016438
19:01:45|0.00016433
19:01:46|0.00016437
19:01:47|0.00016443
19:01:48|0.00016451
19:01:49|0.00016453
19:01:50|0.00016456
19:01:52|0.00016449
19:01:53|0.00016462
19:01:53|0.0001645
19:01:54|0.0001643
19:01:55|0.00016435
19:01:57|0.00016451
19:01:57|0.00016452
19:01:58|0.0001645
19:01:59|0.00016453
19:02:00|0.00016472
19:02:01|0.00016485
19:02:03|0.00016488
19:02:03|0.00016496
19:02:05|0.00016508
19:02:05|0.00016511
19:02:07|0.00016506
19:02:08|0.00016499
19:02:09|0.00016484
19:02:10|0.00016468
19:02:10|0.00016461
19:02:13|0.00016442
19:02:14|0.0001646
19:02:15|0.00016451
19:02:17|0.00016426
19:02:18|0.00016419
19:02:19|0.00016419
19:02:21|0.0001641
19:02:22|0.00016431
19:02:23|0.00016435
19:02:24|0.00016434
19:02:25|0.0001642
19:02:25|0.00016425
19:02:26|0.00016436
19:02:28|0.00016432
19:02:29|0.00016435
19:02:31|0.00016436
19:02:31|0.00016437
19:02:32|0.00016436
19:02:33|0.0001645
19:02:34|0.0001644
19:02:36|0.00016434
19:02:37|0.00016431
19:02:38|0.00016427
19:02:39|0.0001643
19:02:39|0.0001641
19:02:40|0.0001641
19:02:42|0.00016406
19:02:43|0.00016404
19:02:44|0.0001641
19:02:44|0.00016411
19:02:46|0.00016407
19:02:47|0.00016403
19:02:48|0.000164
19:02:49|0.00016398
19:02:50|0.0001638
19:02:51|0.00016382
19:02:52|0.00016386
19:02:53|0.00016383
19:02:54|0.0001637
19:02:55|0.00016384
19:02:56|0.00016386
19:02:57|0.00016401
19:02:58|0.00016391
19:02:59|0.0001639
19:03:00|0.00016382
19:03:02|0.00016379
19:03:02|0.00016388
19:03:03|0.00016382
19:03:04|0.00016353
19:03:06|0.00016346
19:03:06|0.00016336
19:03:07|0.00016344
19:03:08|0.00016341
19:03:09|0.00016353
19:03:11|0.00016337
19:03:12|0.00016329
19:03:14|0.00016334
19:03:14|0.00016323
19:03:15|0.00016324
19:03:17|0.00016332
19:03:17|0.00016321
19:03:18|0.00016331
19:03:20|0.00016318
19:03:21|0.00016316
19:03:21|0.0001632
19:03:24|0.00016325
19:03:25|0.00016316
19:03:26|0.00016309
19:03:27|0.00016311
19:03:28|0.00016308
19:03:30|0.00016312
19:03:30|0.00016318
19:03:31|0.00016314
19:03:33|0.00016325
19:03:33|0.00016315
19:03:35|0.00016328
19:03:36|0.00016329
19:03:36|0.00016325
19:03:37|0.00016318
19:03:38|0.00016335
19:03:40|0.00016339
19:03:40|0.0001633
19:03:42|0.00016337
19:03:43|0.00016336
19:03:44|0.00016337
19:03:45|0.00016339
19:03:46|0.00016321
19:03:47|0.00016316
19:03:48|0.00016314
19:03:49|0.00016306
19:03:50|0.00016311
19:03:51|0.00016309
19:03:53|0.000163
19:03:54|0.00016304
19:03:55|0.00016305
19:03:55|0.00016301
19:03:57|0.00016303
19:03:57|0.00016308
19:03:58|0.00016325
19:03:59|0.00016319
19:04:01|0.00016327
19:04:01|0.00016323
19:04:03|0.00016342
19:04:04|0.00016355
19:04:05|0.00016355
19:04:06|0.00016357
19:04:07|0.00016341
19:04:07|0.00016325
19:04:09|0.00016335
19:04:11|0.00016317
19:04:11|0.00016323
19:04:13|0.00016313
19:04:13|0.00016315
19:04:15|0.00016327
19:04:15|0.00016336
19:04:16|0.00016361
19:04:18|0.00016378
19:04:18|0.00016351
19:04:20|0.00016358
19:04:21|0.00016354
19:04:22|0.00016368
19:04:23|0.00016381
19:04:24|0.00016378
19:04:26|0.00016386
19:04:27|0.00016417
19:04:28|0.00016416
19:04:29|0.00016416
19:04:31|0.00016413
19:04:31|0.00016393
19:04:33|0.00016382
19:04:34|0.00016386
19:04:35|0.0001637
19:04:36|0.00016372
19:04:38|0.0001638
19:04:39|0.00016376
19:04:40|0.00016388
19:04:41|0.00016385
19:04:43|0.00016392
19:04:43|0.00016385
19:04:45|0.00016386
19:04:47|0.00016379
19:04:48|0.0001638
19:04:49|0.00016398
19:04:50|0.00016395
19:04:51|0.00016395
19:04:52|0.00016404
19:04:54|0.00016394
19:04:55|0.0001639
19:04:55|0.00016385
19:04:57|0.00016374
19:04:59|0.00016372
19:05:00|0.00016375
19:05:01|0.00016374
19:05:02|0.00016343
19:05:02|0.00016333
19:05:03|0.00016333
19:05:05|0.00016336
19:05:06|0.00016319
19:05:07|0.00016316
19:05:08|0.00016316
19:05:09|0.00016319
19:05:11|0.00016314
19:05:12|0.00016312
19:05:12|0.0001631
19:05:13|0.00016306
19:05:15|0.00016304
19:05:16|0.00016304
19:05:17|0.00016312
19:05:18|0.00016313
19:05:19|0.00016312
19:05:20|0.00016311
19:05:21|0.00016316
19:05:23|0.00016319
19:05:24|0.00016324
19:05:24|0.0001633
19:05:25|0.00016321
19:05:27|0.00016311
19:05:27|0.00016304
19:05:29|0.00016301
19:05:30|0.00016302
19:05:31|0.00016295
19:05:32|0.00016285
19:05:32|0.00016281
19:05:34|0.00016287
19:05:35|0.00016272
19:05:36|0.0001626
19:05:37|0.00016258
19:05:39|0.00016263
19:05:40|0.0001627
19:05:41|0.00016268
19:05:42|0.00016284
19:05:42|0.0001629
19:05:44|0.00016282
19:05:45|0.00016319
19:05:45|0.00016314
19:05:46|0.00016321
19:05:47|0.00016334
19:05:49|0.00016332
19:05:50|0.00016325
19:05:51|0.00016325
19:05:51|0.00016314
19:05:53|0.00016313
19:05:54|0.00016313
19:05:56|0.00016321
19:05:57|0.00016318
19:05:58|0.00016315
19:05:59|0.00016311
19:06:00|0.00016316
19:06:01|0.0001631
19:06:02|0.00016297
19:06:04|0.00016288
19:06:05|0.00016276
19:06:06|0.00016266
19:06:07|0.00016259
19:06:08|0.00016282
19:06:09|0.00016289
19:06:10|0.00016295
19:06:11|0.00016295
19:06:12|0.00016298
19:06:13|0.00016294
19:06:14|0.00016278
19:06:15|0.00016281
19:06:16|0.00016279
19:06:17|0.00016302
19:06:18|0.00016295
19:06:20|0.00016269
19:06:20|0.00016272
19:06:21|0.00016268
19:06:23|0.00016285
19:06:24|0.00016285
19:06:25|0.0001628
19:06:25|0.00016289
19:06:27|0.00016296
19:06:28|0.00016305
19:06:30|0.00016299
19:06:31|0.00016303
19:06:31|0.00016308
19:06:32|0.0001632
19:06:33|0.00016328
19:06:34|0.00016305
19:06:36|0.00016288
19:06:36|0.00016285
19:06:38|0.00016278
19:06:39|0.00016272
19:06:40|0.00016252
19:06:40|0.00016252
19:06:41|0.00016266
19:06:43|0.00016263
19:06:44|0.00016264
19:06:45|0.00016274
19:06:46|0.00016275
19:06:46|0.00016266
19:06:48|0.00016259
19:06:49|0.00016258
19:06:51|0.00016284
19:06:52|0.00016288
19:06:53|0.00016285
19:06:54|0.00016278
19:06:55|0.00016282
19:06:56|0.00016268
19:06:57|0.00016271
19:06:58|0.00016271
19:06:58|0.00016265
19:07:00|0.0001627
19:07:00|0.00016273
19:07:02|0.00016259
19:07:03|0.00016241
19:07:04|0.00016256
19:07:04|0.00016257
19:07:06|0.00016247
19:07:07|0.00016251
19:07:08|0.00016252
19:07:09|0.00016253
19:07:10|0.00016266
19:07:11|0.0001626
19:07:12|0.00016265
19:07:13|0.00016278
19:07:14|0.00016288
19:07:16|0.00016302
19:07:16|0.00016303
19:07:18|0.00016313
19:07:20|0.0001629
19:07:20|0.0001629
19:07:22|0.00016285
19:07:23|0.00016276
19:07:24|0.000163
19:07:25|0.00016304
19:07:26|0.00016296
19:07:27|0.00016317
19:07:28|0.00016336
19:07:29|0.00016341
19:07:30|0.00016337
19:07:31|0.00016319
19:07:32|0.00016311
19:07:33|0.00016313
19:07:34|0.00016311
19:07:35|0.00016293
19:07:36|0.00016296
19:07:38|0.00016296
19:07:38|0.00016291
19:07:40|0.00016291
19:07:40|0.00016293
19:07:41|0.00016292
19:07:42|0.0001629
19:07:43|0.00016275
19:07:44|0.00016271
19:07:46|0.00016266
19:07:46|0.00016261
19:07:47|0.00016263
19:07:49|0.00016264
19:07:50|0.00016262
19:07:51|0.00016258
19:07:52|0.00016273
19:07:53|0.00016274
19:07:54|0.00016269
19:07:55|0.00016274
19:07:56|0.00016274
19:07:58|0.00016275
19:07:59|0.00016274
19:07:59|0.00016276
19:08:01|0.00016268
19:08:01|0.00016259
19:08:03|0.00016272
19:08:04|0.00016264
19:08:04|0.00016252
19:08:05|0.00016257
19:08:06|0.00016249
19:08:08|0.00016247
19:08:09|0.00016233
19:08:09|0.00016234
19:08:11|0.00016221
19:08:11|0.0001622
19:08:13|0.00016218
19:08:13|0.00016224
19:08:14|0.00016236
19:08:16|0.00016245
19:08:16|0.00016232
19:08:18|0.00016245
19:08:19|0.00016254
19:08:21|0.00016256
19:08:22|0.00016271
19:08:24|0.0001626
19:08:24|0.00016257
19:08:26|0.00016266
19:08:26|0.00016274
19:08:28|0.00016275
19:08:29|0.00016273
19:08:30|0.00016283
19:08:30|0.00016286
19:08:32|0.00016284
19:08:33|0.00016295
19:08:34|0.0001629
19:08:35|0.00016294
19:08:37|0.00016308
19:08:38|0.00016314
19:08:39|0.00016315
19:08:39|0.0001632
19:08:41|0.00016322
19:08:42|0.00016301
19:08:43|0.00016285
19:08:44|0.00016281
19:08:45|0.00016266
19:08:46|0.0001627
19:08:47|0.00016294
19:08:48|0.00016297
19:08:49|0.00016317
19:08:50|0.00016319
19:08:51|0.00016315
19:08:52|0.00016321
19:08:53|0.00016325
19:08:54|0.00016323
19:08:55|0.00016314
19:08:56|0.00016311
19:08:57|0.00016311
19:08:58|0.00016308
19:09:00|0.00016309
19:09:00|0.00016307
19:09:01|0.00016305
19:09:03|0.00016293
19:09:03|0.00016298
19:09:04|0.00016302
19:09:06|0.00016301
19:09:07|0.00016296
19:09:08|0.00016296
19:09:08|0.00016296
19:09:09|0.00016288
19:09:12|0.00016274
19:09:12|0.00016262
19:09:14|0.00016273
19:09:15|0.00016274
19:09:17|0.00016296
19:09:19|0.00016302
19:09:21|0.00016298
19:09:21|0.00016298
19:09:23|0.00016301
19:09:24|0.00016301
19:09:24|0.00016295
19:09:26|0.00016295
19:09:27|0.00016306
19:09:28|0.00016303
19:09:29|0.00016294
19:09:30|0.0001631
19:09:31|0.00016294
19:09:32|0.000163
19:09:34|0.000163
19:09:34|0.00016298
19:09:36|0.00016296
19:09:37|0.00016289
19:09:38|0.00016292
19:09:40|0.00016281
19:09:40|0.00016277
19:09:41|0.00016281
19:09:42|0.00016279
19:09:44|0.0001627
19:09:45|0.00016277
19:09:46|0.00016281
19:09:48|0.00016274
19:09:49|0.00016274
19:09:49|0.00016279
19:09:51|0.0001628
19:09:52|0.00016282
19:09:53|0.00016278
19:09:54|0.00016282
19:09:56|0.00016284
19:09:56|0.00016286
19:09:57|0.00016282
19:09:59|0.00016285
19:09:59|0.0001629
19:10:00|0.00016287
19:10:02|0.00016288
19:10:04|0.00016277
19:10:05|0.00016272
19:10:06|0.00016273
19:10:07|0.00016267
19:10:08|0.0001625
19:10:10|0.00016246
19:10:10|0.00016246
19:10:12|0.00016258
19:10:12|0.00016251
19:10:13|0.00016257
19:10:14|0.00016258
19:10:16|0.00016269
19:10:17|0.00016267
19:10:17|0.00016257
19:10:19|0.0001626
19:10:19|0.00016265
19:10:21|0.00016267
19:10:21|0.00016277
19:10:23|0.00016275
19:10:24|0.00016267
19:10:25|0.00016264
19:10:27|0.00016262
19:10:28|0.00016282
19:10:28|0.00016281
19:10:29|0.00016276
19:10:31|0.00016289
19:10:31|0.00016259
19:10:33|0.00016252
19:10:33|0.00016247
19:10:34|0.00016245
19:10:35|0.00016238
19:10:38|0.00016239
19:10:38|0.00016243
19:10:40|0.00016237
19:10:41|0.00016236
19:10:43|0.00016235
19:10:44|0.00016229
19:10:44|0.0001623
19:10:46|0.0001622
19:10:47|0.0001622
19:10:47|0.00016207
19:10:49|0.00016213
19:10:50|0.00016203
19:10:51|0.00016198
19:10:52|0.00016197
19:10:53|0.00016203
19:10:54|0.00016206
19:10:55|0.00016208
19:10:56|0.00016197
19:10:58|0.00016232
19:10:59|0.00016237
19:11:00|0.00016234
19:11:00|0.0001623
19:11:01|0.00016227
19:11:03|0.00016244
19:11:04|0.00016261
19:11:05|0.00016255
19:11:06|0.0001625
19:11:07|0.00016243
19:11:08|0.0001625
19:11:09|0.00016226
19:11:10|0.00016221
19:11:11|0.00016207
19:11:12|0.00016207
19:11:13|0.00016203
19:11:14|0.00016198
19:11:15|0.00016192
19:11:16|0.00016193
19:11:17|0.00016192
19:11:18|0.0001619
19:11:19|0.00016188
19:11:20|0.00016189
19:11:21|0.0001618
19:11:23|0.00016184
19:11:24|0.00016184
19:11:24|0.00016178
19:11:26|0.00016174
19:11:28|0.0001617
19:11:28|0.00016175
19:11:29|0.00016167
19:11:30|0.0001616
19:11:32|0.00016162
19:11:33|0.00016163
19:11:34|0.00016163
19:11:35|0.00016164
19:11:37|0.00016165
19:11:37|0.00016161
19:11:40|0.00016173
19:11:40|0.00016165
19:11:42|0.00016177
19:11:42|0.00016167
19:11:44|0.00016155
19:11:46|0.00016158
19:11:47|0.00016157
19:11:47|0.0001615
19:11:48|0.00016148
19:11:50|0.00016145
19:11:51|0.00016147
19:11:52|0.00016142
19:11:53|0.00016151
19:11:53|0.00016147
19:11:55|0.00016154
19:11:56|0.00016154
19:11:57|0.00016152
19:11:59|0.00016159
19:12:00|0.0001616
19:12:00|0.00016161
19:12:01|0.00016148
19:12:02|0.00016155
19:12:04|0.00016153
19:12:04|0.00016164
19:12:06|0.0001616
19:12:07|0.0001615
19:12:08|0.00016151
19:12:08|0.00016147
19:12:10|0.00016145
19:12:11|0.00016151
19:12:12|0.0001616
19:12:14|0.00016171
19:12:14|0.00016175
19:12:15|0.00016164
19:12:16|0.00016161
19:12:18|0.00016159
19:12:19|0.0001615
19:12:20|0.00016156
19:12:20|0.0001616
19:12:22|0.00016157
19:12:23|0.00016158
19:12:24|0.00016145
19:12:25|0.00016146
19:12:27|0.00016155
19:12:28|0.00016155
19:12:28|0.00016157
19:12:30|0.00016162
19:12:30|0.00016167
19:12:31|0.00016169
19:12:33|0.00016168
19:12:33|0.0001616
19:12:34|0.00016167
19:12:35|0.00016185
19:12:37|0.00016194
19:12:39|0.00016196
19:12:39|0.00016191
19:12:40|0.00016192
19:12:42|0.00016193
19:12:43|0.0001618
19:12:44|0.00016165
19:12:44|0.0001617
19:12:45|0.00016168
19:12:47|0.00016164
19:12:47|0.00016163
19:12:49|0.00016154
19:12:50|0.00016159
19:12:51|0.00016167
19:12:52|0.00016168
19:12:53|0.00016161
19:12:54|0.00016173
19:12:55|0.00016168
19:12:56|0.00016169
19:12:57|0.00016182
19:12:59|0.00016184
19:13:00|0.00016176
19:13:01|0.00016177
19:13:02|0.0001618
19:13:03|0.00016176
19:13:04|0.00016162
19:13:05|0.00016168
19:13:07|0.00016158
19:13:08|0.00016152
19:13:09|0.00016155
19:13:10|0.0001615
19:13:11|0.00016144
19:13:12|0.00016145
19:13:13|0.00016148
19:13:15|0.00016158
19:13:16|0.0001616
19:13:16|0.00016164
19:13:18|0.00016168
19:13:19|0.00016167
19:13:20|0.00016156
19:13:21|0.00016168
19:13:22|0.00016174
19:13:23|0.00016167
19:13:24|0.00016164
19:13:25|0.00016164
19:13:27|0.00016166
19:13:28|0.00016157
19:13:29|0.0001615
19:13:30|0.0001615
19:13:30|0.00016151
19:13:32|0.00016153
19:13:33|0.00016155
19:13:33|0.00016159
19:13:34|0.00016179
19:13:35|0.00016188
19:13:36|0.0001618
19:13:37|0.00016173
19:13:39|0.00016178
19:13:40|0.00016185
19:13:41|0.00016176
19:13:42|0.00016171
19:13:44|0.00016161
19:13:45|0.00016164
19:13:45|0.00016175
19:13:46|0.00016174
19:13:48|0.00016177
19:13:48|0.00016177
19:13:49|0.00016174
19:13:50|0.00016174
19:13:52|0.00016174
19:13:53|0.00016171
19:13:54|0.00016188
19:13:55|0.0001619
19:13:56|0.00016193
19:13:57|0.00016197
19:13:58|0.000162
19:13:59|0.00016202
19:14:00|0.00016198
19:14:01|0.0001619
19:14:03|0.00016185
19:14:03|0.00016188
19:14:05|0.00016188
19:14:06|0.00016188
19:14:07|0.00016186
19:14:09|0.00016183
19:14:10|0.00016184
19:14:11|0.0001619
19:14:12|0.00016185
19:14:13|0.00016187
19:14:14|0.00016182
19:14:15|0.00016178
19:14:17|0.00016189
19:14:17|0.00016181
19:14:18|0.00016176
19:14:20|0.00016174
19:14:20|0.00016167
19:14:21|0.00016161
19:14:23|0.00016148
19:14:24|0.00016154
19:14:24|0.00016157
19:14:25|0.00016162
19:14:26|0.00016175
19:14:28|0.00016174
19:14:28|0.00016174
19:14:30|0.00016181
19:14:31|0.0001618
19:14:32|0.00016176
19:14:33|0.0001618
19:14:34|0.00016176
19:14:36|0.00016178
19:14:36|0.0001618
19:14:37|0.00016179
19:14:39|0.00016167
19:14:40|0.00016162
19:14:40|0.00016166
19:14:42|0.00016181
19:14:44|0.00016187
19:14:44|0.00016173
19:14:46|0.00016161
19:14:48|0.00016168
19:14:49|0.00016158
19:14:50|0.00016149
19:14:52|0.00016147
19:14:53|0.00016146
19:14:55|0.0001614
19:14:56|0.00016135
19:14:56|0.00016119
19:14:58|0.00016117
19:14:59|0.00016122
19:15:01|0.00016127
19:15:02|0.00016137
19:15:02|0.00016144
19:15:04|0.00016144
19:15:05|0.00016158
19:15:06|0.00016155
19:15:07|0.00016143
19:15:08|0.0001614
19:15:10|0.00016138
19:15:11|0.00016145
19:15:12|0.00016145
19:15:14|0.00016143
19:15:16|0.00016146
19:15:16|0.00016143
19:15:17|0.00016147
19:15:19|0.00016149
19:15:19|0.00016147
19:15:20|0.00016137
19:15:21|0.00016131
19:15:22|0.0001615
19:15:23|0.0001617
19:15:26|0.00016166
19:15:27|0.00016172
19:15:27|0.00016164
19:15:28|0.00016158
19:15:29|0.00016154
19:15:30|0.00016148
19:15:32|0.00016135
19:15:34|0.00016129
19:15:34|0.00016129
19:15:35|0.00016124
19:15:36|0.00016121
19:15:37|0.00016119
19:15:39|0.00016114
19:15:39|0.00016104
19:15:40|0.00016108
19:15:41|0.00016113
19:15:42|0.00016109
19:15:43|0.000161
19:15:44|0.00016112
19:15:46|0.00016116
19:15:47|0.00016117
19:15:47|0.00016109
19:15:49|0.00016112
19:15:50|0.00016116
19:15:51|0.00016132
19:15:52|0.00016136
19:15:53|0.00016135
19:15:54|0.00016138
19:15:54|0.00016137
19:15:56|0.00016129
19:15:57|0.00016132
19:15:58|0.00016133
19:15:59|0.00016133
19:16:00|0.00016122
19:16:01|0.0001612
19:16:02|0.00016137
19:16:04|0.00016139
19:16:04|0.00016106
19:16:05|0.00016105
19:16:06|0.000161
19:16:08|0.00016104
19:16:09|0.00016098
19:16:10|0.00016096
19:16:11|0.00016099
19:16:12|0.00016096
19:16:14|0.00016097
19:16:17|0.00016092
19:16:17|0.00016106
19:16:18|0.00016097
19:16:20|0.00016082
19:16:20|0.00016087
19:16:22|0.00016111
19:16:23|0.00016116
19:16:23|0.0001612
19:16:25|0.00016124
19:16:25|0.00016128
19:16:26|0.00016134
19:16:27|0.00016136
19:16:28|0.00016144
19:16:29|0.00016127
19:16:30|0.00016116
19:16:32|0.00016112
19:16:32|0.00016115
19:16:33|0.00016119
19:16:34|0.00016109
19:16:35|0.00016106
19:16:37|0.00016109
19:16:37|0.00016094
19:16:39|0.0001609
19:16:39|0.00016085
19:16:40|0.00016085
19:16:42|0.00016076
19:16:43|0.00016083
19:16:43|0.00016083
19:16:46|0.00016097
19:16:47|0.00016096
19:16:48|0.00016092
19:16:49|0.00016097
19:16:49|0.00016098
19:16:52|0.00016096
19:16:53|0.000161
19:16:54|0.00016107
19:16:55|0.00016102
19:16:56|0.00016094
19:16:58|0.00016095
19:16:59|0.00016095
19:17:00|0.00016096
19:17:01|0.00016094
19:17:02|0.00016096
19:17:03|0.00016103
19:17:04|0.00016093
19:17:05|0.00016085
19:17:07|0.00016087
19:17:08|0.00016091
19:17:08|0.00016089
19:17:09|0.00016086
19:17:10|0.00016092
19:17:12|0.00016095
19:17:12|0.00016098
19:17:13|0.00016097
19:17:15|0.00016087
19:17:16|0.00016094
19:17:17|0.00016092
19:17:17|0.00016099
19:17:18|0.00016112
19:17:20|0.00016109
19:17:21|0.00016104
19:17:22|0.00016091
19:17:23|0.00016085
19:17:24|0.00016093
19:17:26|0.00016098
19:17:27|0.00016091
19:17:27|0.00016097
19:17:28|0.00016099
19:17:29|0.00016099
19:17:31|0.000161
19:17:32|0.00016094
19:17:33|0.00016095
19:17:34|0.00016092
19:17:36|0.00016091
19:17:36|0.00016109
19:17:37|0.00016114
19:17:38|0.00016115
19:17:40|0.00016111
19:17:40|0.00016101
19:17:42|0.00016114
19:17:42|0.0001612
19:17:43|0.00016119
19:17:45|0.00016113
19:17:47|0.00016114
19:17:48|0.00016115
19:17:49|0.00016113
19:17:51|0.00016112
19:17:53|0.00016124
19:17:54|0.00016126
19:17:55|0.00016139
19:17:56|0.00016139
19:17:58|0.00016143
19:17:59|0.0001615
19:17:59|0.00016152
19:18:00|0.00016149
19:18:03|0.00016153
19:18:04|0.00016153
19:18:04|0.00016145
19:18:05|0.00016144
19:18:06|0.00016155
19:18:07|0.00016149
19:18:09|0.00016145
19:18:10|0.00016145
19:18:11|0.00016158
19:18:12|0.00016156
19:18:13|0.00016159
19:18:15|0.00016156
19:18:15|0.0001617
19:18:16|0.00016174
19:18:17|0.00016174
19:18:18|0.00016157
19:18:20|0.00016155
19:18:21|0.00016152
19:18:22|0.00016155
19:18:23|0.00016156
19:18:23|0.0001616
19:18:24|0.00016176
19:18:26|0.00016182
19:18:28|0.00016185
19:18:29|0.00016186
19:18:29|0.00016186
19:18:30|0.00016188
19:18:32|0.00016189
19:18:32|0.00016193
19:18:34|0.00016184
19:18:35|0.00016185
19:18:36|0.00016194
19:18:37|0.00016199
19:18:37|0.00016202
19:18:39|0.00016211
19:18:40|0.00016229
19:18:41|0.00016229
19:18:42|0.00016224
19:18:43|0.00016217
19:18:44|0.00016214
19:18:45|0.00016214
19:18:46|0.0001622
19:18:47|0.00016216
19:18:48|0.00016221
19:18:50|0.00016225
19:18:50|0.00016234
19:18:51|0.00016222
19:18:52|0.00016222
19:18:53|0.00016222
19:18:55|0.00016219
19:18:56|0.00016221
19:18:56|0.00016224
19:18:59|0.00016235
19:19:00|0.00016232
19:19:00|0.00016232
19:19:02|0.00016243
19:19:04|0.00016249
19:19:04|0.00016251
19:19:06|0.00016256
19:19:07|0.00016251
19:19:07|0.00016234
19:19:09|0.00016229
19:19:10|0.00016237
19:19:11|0.00016228
19:19:12|0.00016234
19:19:13|0.00016227
19:19:14|0.00016233
19:19:15|0.00016233
19:19:16|0.0001624
19:19:17|0.0001623
19:19:18|0.00016231
19:19:19|0.00016232
19:19:20|0.00016228
19:19:21|0.00016229
19:19:22|0.00016226
19:19:24|0.00016221
19:19:25|0.00016221
19:19:26|0.00016215
19:19:27|0.0001622
19:19:28|0.00016211
19:19:29|0.00016211
19:19:30|0.00016215
19:19:31|0.00016208
19:19:32|0.00016199
19:19:33|0.00016191
19:19:34|0.00016185
19:19:35|0.00016177
19:19:36|0.00016181
19:19:37|0.00016184
19:19:38|0.00016188
19:19:39|0.00016181
19:19:40|0.00016173
19:19:41|0.00016162
19:19:42|0.00016158
19:19:43|0.00016168
19:19:45|0.00016176
19:19:45|0.00016176
19:19:46|0.00016176
19:19:48|0.00016184
19:19:49|0.00016179
19:19:50|0.00016178
19:19:51|0.00016178
19:19:52|0.00016181
19:19:54|0.00016184
19:19:54|0.00016183
19:19:56|0.00016186
19:19:58|0.00016185
19:19:59|0.00016183
19:19:59|0.00016181
19:20:01|0.00016181
19:20:03|0.00016166
19:20:04|0.00016156
19:20:05|0.00016149
19:20:07|0.00016139
19:20:08|0.0001613
19:20:09|0.00016125
19:20:10|0.00016126
19:20:12|0.0001612
19:20:13|0.00016118
19:20:14|0.00016122
19:20:15|0.00016116
19:20:16|0.00016114
19:20:18|0.00016104
19:20:19|0.00016107
19:20:19|0.00016106
19:20:21|0.00016107
19:20:22|0.00016113
19:20:24|0.00016123
19:20:25|0.00016116
19:20:25|0.0001611
19:20:27|0.00016112
19:20:28|0.0001611
19:20:29|0.00016106
19:20:30|0.00016106
19:20:31|0.0001611
19:20:32|0.00016105
19:20:33|0.0001611
19:20:35|0.00016112
19:20:36|0.00016114
19:20:37|0.00016126
19:20:38|0.00016121
19:20:40|0.0001611
19:20:40|0.00016116
19:20:41|0.00016115
19:20:42|0.0001611
19:20:44|0.0001611
19:20:45|0.00016111
19:20:46|0.00016107
19:20:48|0.00016105
19:20:49|0.0001611
19:20:50|0.00016118
19:20:51|0.0001611
19:20:52|0.00016112
19:20:53|0.00016112
19:20:54|0.00016109
19:20:55|0.00016101
19:20:57|0.00016101
19:20:57|0.00016103
19:20:59|0.00016106
19:21:00|0.00016114
19:21:02|0.000161
19:21:02|0.00016104
19:21:04|0.00016104
19:21:06|0.0001613
19:21:07|0.00016117
19:21:07|0.00016106
19:21:09|0.00016098
19:21:10|0.00016093
19:21:11|0.00016096
19:21:12|0.00016089
19:21:13|0.00016087
19:21:14|0.00016089
19:21:14|0.00016088
19:21:16|0.00016087
19:21:16|0.00016088
19:21:18|0.00016094
19:21:19|0.00016096
19:21:20|0.00016096
19:21:21|0.00016098
19:21:22|0.00016094
19:21:23|0.00016109
19:21:24|0.00016112
19:21:25|0.00016125
19:21:27|0.00016129
19:21:27|0.00016121
19:21:28|0.00016128
19:21:30|0.00016127
19:21:31|0.00016116
19:21:32|0.000161
19:21:33|0.00016095
19:21:34|0.00016092
19:21:36|0.0001607
19:21:37|0.00016072
19:21:39|0.00016068
19:21:40|0.00016069
19:21:41|0.0001607
19:21:43|0.00016081
19:21:44|0.00016069
19:21:45|0.00016071
19:21:47|0.00016078
19:21:47|0.00016078
19:21:48|0.0001608
19:21:50|0.00016073
19:21:54|0.00016073
19:21:55|0.00016075
19:21:57|0.00016071
19:21:58|0.00016064
19:21:58|0.00016059
19:21:59|0.00016059
19:22:00|0.00016058
19:22:01|0.00016063
19:22:03|0.00016054
19:22:04|0.00016052
19:22:05|0.00016049
19:22:06|0.00016049
19:22:07|0.00016041
19:22:08|0.00016037
19:22:09|0.00016037
19:22:10|0.00016041
19:22:11|0.00016037
19:22:12|0.00016037
19:22:13|0.00016034
19:22:14|0.00016038
19:22:15|0.00016038
19:22:16|0.00016031
19:22:17|0.00016032
19:22:18|0.00016034
19:22:20|0.00016032
19:22:20|0.00016032
19:22:21|0.00016034
19:22:22|0.00016036
19:22:23|0.00016032
19:22:24|0.0001603
19:22:26|0.00016028
19:22:27|0.00016028
19:22:28|0.0001603
19:22:28|0.00016031
19:22:29|0.00016027
19:22:31|0.00016026
19:22:32|0.00016016
19:22:34|0.00016018
19:22:35|0.00016015
19:22:35|0.00016018
19:22:37|0.00016018
19:22:38|0.00016015
19:22:40|0.00016008
19:22:40|0.00016012
19:22:42|0.00016
19:22:43|0.00016003
19:22:44|0.00016004
19:22:46|0.00016005
19:22:46|0.00016015
19:22:47|0.00016025
19:22:49|0.00016022
19:22:50|0.00016022
19:22:51|0.00016034
19:22:52|0.00016028
19:22:52|0.00016028
19:22:53|0.00016028
19:22:55|0.00016032
19:22:56|0.00016035
19:22:57|0.00016035
19:22:58|0.00016041
19:22:59|0.00016032
19:23:01|0.00016028
19:23:01|0.00016012
19:23:03|0.00016017
19:23:03|0.00016023
19:23:05|0.00016014
19:23:07|0.00016035
19:23:08|0.00016014
19:23:09|0.00016019
19:23:09|0.00016017
19:23:11|0.0001601
19:23:12|0.00016023
19:23:12|0.00016009
19:23:14|0.00016
19:23:15|0.00016007
19:23:16|0.00016005
19:23:17|0.00016003
19:23:18|0.00016004
19:23:20|0.00016007
19:23:21|0.00016008
19:23:21|0.00016008
19:23:22|0.00016004
19:23:23|0.00016001
19:23:24|0.00016005
19:23:26|0.00016011
19:23:27|0.0001602
19:23:28|0.0001603
19:23:29|0.00016036
19:23:30|0.00016036
19:23:31|0.00016035
19:23:31|0.00016038
19:23:33|0.00016036
19:23:34|0.00016041
19:23:35|0.00016055
19:23:37|0.00016067
19:23:38|0.00016053
19:23:39|0.00016033
19:23:40|0.00016022
19:23:41|0.00016014
19:23:41|0.00016019
19:23:43|0.0001602
19:23:44|0.00016015
19:23:45|0.00016015
19:23:47|0.00016013
19:23:47|0.00016022
19:23:49|0.00016034
19:23:50|0.00016034
19:23:52|0.00016034
19:23:52|0.00016035
19:23:53|0.00016035
19:23:55|0.00016027
19:23:56|0.00016046
19:23:57|0.00016049
19:23:58|0.00016049
19:23:59|0.00016058
19:24:01|0.00016051
19:24:02|0.00016057
19:24:03|0.00016045
19:24:03|0.00016039
19:24:05|0.00016038
19:24:06|0.00016036
19:24:08|0.00016036
19:24:08|0.00016033
19:24:09|0.00016039
19:24:10|0.00016027
19:24:11|0.00016023
19:24:12|0.00016019
19:24:13|0.00016023
19:24:15|0.00016023
19:24:15|0.00016035
19:24:16|0.00016033
19:24:17|0.00016033
19:24:18|0.00016036
19:24:19|0.00016032
19:24:21|0.0001603
19:24:22|0.00016028
19:24:23|0.00016022
19:24:24|0.00016012
19:24:25|0.00016032
19:24:25|0.00016045
19:24:27|0.00016044
19:24:28|0.00016046
19:24:29|0.00016042
19:24:31|0.00016045
19:24:31|0.00016047
19:24:32|0.00016044
19:24:33|0.00016042
19:24:34|0.00016048
19:24:35|0.00016048
19:24:36|0.00016056
19:24:37|0.00016056
19:24:38|0.00016049
19:24:39|0.00016038
19:24:40|0.00016026
19:24:42|0.00016026
19:24:43|0.0001603
19:24:44|0.00016037
19:24:45|0.00016036
19:24:45|0.00016036
19:24:47|0.00016031
19:24:47|0.00016043
19:24:49|0.00016041
19:24:50|0.00016062
19:24:51|0.00016062
19:24:52|0.00016064
19:24:53|0.00016062
19:24:54|0.00016062
19:24:55|0.00016062
19:24:57|0.00016062
19:24:57|0.00016063
19:24:59|0.00016064
19:25:00|0.00016067
19:25:02|0.00016057
19:25:04|0.00016045
19:25:06|0.00016031
19:25:07|0.00016029
19:25:08|0.00016029
19:25:08|0.00016017
19:25:10|0.00016023
19:25:11|0.00016028
19:25:12|0.0001603
19:25:14|0.00016037
19:25:14|0.00016044
19:25:16|0.00016044
19:25:17|0.00016038
19:25:18|0.00016028
19:25:19|0.00016024
19:25:21|0.00016028
19:25:22|0.00016026
19:25:23|0.0001603
19:25:24|0.0001603
19:25:25|0.0001603
19:25:26|0.0001603
19:25:27|0.00016023
19:25:28|0.00016024
19:25:30|0.00016036
19:25:31|0.00016038
19:25:31|0.00016028
19:25:33|0.00016034
19:25:33|0.00016036
19:25:35|0.00016039
19:25:36|0.00016037
19:25:38|0.00016045
19:25:39|0.00016033
19:25:41|0.00016041
19:25:41|0.00016045
19:25:44|0.00016049
19:25:45|0.00016048
19:25:45|0.00016045
19:25:46|0.00016053
19:25:47|0.0001605
19:25:49|0.00016044
19:25:51|0.00016044
19:25:52|0.00016044
19:25:52|0.00016043
19:25:53|0.00016036
19:25:54|0.00016046
19:25:55|0.00016052
19:25:57|0.00016052
19:25:58|0.00016059
19:25:59|0.00016067
19:26:00|0.00016071
19:26:01|0.00016066
19:26:02|0.00016047
19:26:03|0.00016047
19:26:04|0.00016045
19:26:05|0.00016046
19:26:07|0.00016057
19:26:08|0.00016059
19:26:08|0.0001606
19:26:10|0.00016061
19:26:11|0.00016059
19:26:12|0.00016061
19:26:13|0.00016065
19:26:14|0.00016065
19:26:15|0.00016055
19:26:16|0.0001605
19:26:17|0.00016054
19:26:18|0.00016056
19:26:19|0.00016054
19:26:20|0.00016046
19:26:21|0.0001605
19:26:22|0.00016054
19:26:23|0.00016058
19:26:24|0.00016058
19:26:25|0.0001606
19:26:27|0.00016054
19:26:27|0.00016053
19:26:28|0.00016042
19:26:30|0.00016037
19:26:31|0.00016033
19:26:32|0.0001604
19:26:32|0.00016033
19:26:33|0.00016026
19:26:35|0.00016033
19:26:36|0.00016038
19:26:36|0.00016035
19:26:39|0.00016037
19:26:40|0.00016036
19:26:42|0.00016038
19:26:43|0.00016027
19:26:44|0.00016021
19:26:46|0.00016023
19:26:47|0.00016022
19:26:48|0.00016032
19:26:48|0.00016027
19:26:49|0.00016026
19:26:51|0.00016026
19:26:52|0.00016019
19:26:53|0.00016019
19:26:54|0.00016019
19:26:56|0.00016019
19:26:56|0.00016019
19:26:57|0.00016019
19:26:58|0.00016021
19:26:59|0.00016021
19:27:00|0.00016007
19:27:01|0.00016003
19:27:02|0.00016013
19:27:03|0.00016019
19:27:04|0.00016023
19:27:05|0.00016035
19:27:07|0.00016026
19:27:07|0.00016031
19:27:09|0.00016031
19:27:10|0.00016029
19:27:11|0.00016016
19:27:12|0.00016014
19:27:13|0.00016014
19:27:14|0.00016012
19:27:15|0.00016015
19:27:17|0.00016008
19:27:17|0.00016002
19:27:19|0.00016
19:27:19|0.0001601
19:27:20|0.00016018
19:27:21|0.00016009
19:27:23|0.00016009
19:27:23|0.0001601
19:27:24|0.00015998
19:27:25|0.0001599
19:27:26|0.00015991
19:27:28|0.00015991
19:27:29|0.00015989
19:27:29|0.00015988
19:27:31|0.00015987
19:27:32|0.00015983
19:27:33|0.0001598
19:27:34|0.00015979
19:27:35|0.00015979
19:27:37|0.00015982
19:27:38|0.00015978
19:27:40|0.00015979
19:27:40|0.00015975
19:27:42|0.0001598
19:27:43|0.00015975
19:27:44|0.00015975
19:27:45|0.00015975
19:27:46|0.00015974
19:27:47|0.00015974
19:27:48|0.00015975
19:27:49|0.00015971
19:27:50|0.00015968
19:27:52|0.00015968
19:27:52|0.00015968
19:27:54|0.00015967
19:27:55|0.00015968
19:27:56|0.0001597
19:27:57|0.00015962
19:27:58|0.00015962
19:27:59|0.00015965
19:28:01|0.00015965
19:28:02|0.00015966
19:28:03|0.00015962
19:28:03|0.00015971
19:28:05|0.00015968
19:28:07|0.00015974
19:28:07|0.00015963
19:28:08|0.0001596
19:28:10|0.00015952
19:28:11|0.00015948
19:28:12|0.0001595
19:28:13|0.00015958
19:28:14|0.00015964
19:28:16|0.0001597
19:28:17|0.00015973
19:28:18|0.00015984
19:28:18|0.00015987
19:28:19|0.00015985
19:28:20|0.00015982
19:28:22|0.00015985
19:28:23|0.00015992
19:28:24|0.00015994
19:28:25|0.00015999
19:28:26|0.00015992
19:28:27|0.00015991
19:28:28|0.00015991
19:28:30|0.0001599
19:28:30|0.0001599
19:28:31|0.0001599
19:28:32|0.00015989
19:28:33|0.00015984
19:28:34|0.0001598
19:28:35|0.00015979
19:28:36|0.00015979
19:28:38|0.00015969
19:28:39|0.00015967
19:28:40|0.00015967
19:28:41|0.00015964
19:28:42|0.00015964
19:28:44|0.00015962
19:28:44|0.00015967
19:28:45|0.00015965
19:28:46|0.00015972
19:28:47|0.00015978
19:28:48|0.00015978
19:28:50|0.00015977
19:28:52|0.00015977
19:28:53|0.00015977
19:28:53|0.00015976
19:28:55|0.0001596
19:28:56|0.00015958
19:28:57|0.00015958
19:28:58|0.00015963
19:28:59|0.00015963
19:29:00|0.00015967
19:29:01|0.00015964
19:29:03|0.00015957
19:29:03|0.00015957
19:29:05|0.00015955
19:29:06|0.00015954
19:29:07|0.00015936
19:29:07|0.00015935
19:29:08|0.00015935
19:29:09|0.00015937
19:29:11|0.00015933
19:29:11|0.0001593
19:29:13|0.00015929
19:29:14|0.00015926
19:29:15|0.00015926
19:29:16|0.00015924
19:29:17|0.00015924
19:29:18|0.00015919
19:29:20|0.00015921
19:29:20|0.0001592
19:29:21|0.00015916
19:29:22|0.00015916
19:29:23|0.00015908
19:29:25|0.00015912
19:29:25|0.0001591
19:29:26|0.0001591
19:29:27|0.00015909
19:29:28|0.00015914
19:29:29|0.00015909
19:29:30|0.0001591
19:29:31|0.00015904
19:29:32|0.00015911
19:29:34|0.00015912
19:29:34|0.00015911
19:29:36|0.0001591
19:29:37|0.00015907
19:29:38|0.00015907
19:29:38|0.00015904
19:29:40|0.00015902
19:29:41|0.00015898
19:29:43|0.00015906
19:29:44|0.00015903
19:29:45|0.00015903
19:29:46|0.000159
19:29:47|0.00015898
19:29:48|0.00015896
19:29:49|0.00015895
19:29:51|0.00015898
19:29:52|0.00015898
19:29:52|0.00015896
19:29:55|0.00015893
19:29:56|0.00015897
19:29:57|0.00015899
19:29:58|0.00015897
19:29:59|0.00015904
19:30:01|0.00015897
19:30:01|0.00015877
19:30:03|0.00015879
19:30:04|0.00015878
19:30:06|0.00015878
19:30:07|0.00015867
19:30:07|0.00015866
19:30:09|0.00015864
19:30:10|0.00015864
19:30:12|0.00015867
19:30:14|0.00015867
19:30:15|0.00015872
19:30:16|0.00015881
19:30:16|0.00015896
19:30:18|0.00015885
19:30:19|0.00015891
19:30:19|0.00015888
19:30:21|0.00015882
19:30:23|0.00015882
19:30:25|0.0001588
19:30:26|0.00015879
19:30:27|0.00015875
19:30:28|0.00015875
19:30:30|0.00015879
19:30:31|0.00015891
19:30:32|0.00015891
19:30:34|0.0001589
19:30:35|0.0001589
19:30:36|0.00015875
19:30:37|0.00015874
19:30:39|0.00015872
19:30:39|0.00015867
19:30:41|0.00015868
19:30:42|0.0001587
19:30:44|0.00015871
19:30:46|0.00015871
19:30:48|0.00015865
19:30:48|0.00015866
19:30:49|0.00015865
19:30:50|0.0001586
19:30:52|0.00015856
19:30:53|0.00015856
19:30:54|0.00015853
19:30:55|0.00015854
19:30:56|0.00015856
19:30:58|0.00015858
19:30:58|0.00015851
19:31:00|0.00015852
19:31:00|0.00015855
19:31:02|0.00015852
19:31:03|0.00015872
19:31:04|0.00015864
19:31:06|0.00015849
19:31:06|0.00015851
19:31:07|0.00015845
19:31:08|0.00015846
19:31:10|0.0001584
19:31:10|0.00015838
19:31:12|0.00015837
19:31:13|0.00015832
19:31:14|0.00015828
19:31:14|0.00015823
19:31:15|0.00015825
19:31:16|0.00015826
19:31:18|0.00015833
19:31:18|0.00015814
19:31:19|0.00015809
19:31:21|0.00015804
19:31:21|0.00015802
19:31:23|0.00015812
19:31:24|0.00015809
19:31:24|0.00015805
19:31:26|0.00015807
19:31:27|0.00015817
19:31:28|0.00015803
19:31:30|0.00015802
19:31:32|0.00015802
19:31:32|0.00015802
19:31:33|0.00015796
19:31:35|0.000158
19:31:36|0.000158
19:31:37|0.00015797
19:31:38|0.00015791
19:31:40|0.00015786
19:31:40|0.0001578
19:31:42|0.00015778
19:31:43|0.00015781
19:31:44|0.0001579
19:31:46|0.00015781
19:31:46|0.00015775
19:31:48|0.0001577
19:31:48|0.00015778
19:31:50|0.00015778
19:31:50|0.00015763
19:31:51|0.00015766
19:31:52|0.00015766
19:31:54|0.00015772
19:31:54|0.00015776
19:31:55|0.00015773
19:31:56|0.00015763
19:31:58|0.00015757
19:31:58|0.00015762
19:31:59|0.00015763
19:32:01|0.00015776
19:32:01|0.00015757
19:32:03|0.00015755
19:32:04|0.00015754
19:32:05|0.0001576
19:32:06|0.00015774
19:32:07|0.00015782
19:32:08|0.0001579
19:32:09|0.00015787
19:32:10|0.00015794
19:32:11|0.00015802
19:32:12|0.00015793
19:32:13|0.00015778
19:32:14|0.00015775
19:32:15|0.00015784
19:32:16|0.00015781
19:32:17|0.00015775
19:32:18|0.0001577
19:32:19|0.00015775
19:32:21|0.00015774
19:32:22|0.00015792
19:32:24|0.00015799
19:32:24|0.00015808
19:32:25|0.00015789
19:32:27|0.00015783
19:32:27|0.00015795
19:32:29|0.00015789
19:32:30|0.00015786
19:32:31|0.00015778
19:32:33|0.00015767
19:32:34|0.00015767
19:32:35|0.00015771
19:32:36|0.00015779
19:32:37|0.00015774
19:32:38|0.00015758
19:32:39|0.00015758
19:32:41|0.00015756
19:32:41|0.00015759
19:32:42|0.00015755
19:32:43|0.00015755
19:32:45|0.00015777
19:32:45|0.00015792
19:32:46|0.0001578
19:32:47|0.0001577
19:32:48|0.00015766
19:32:50|0.0001577
19:32:51|0.0001578
19:32:52|0.0001578
19:32:53|0.00015776
19:32:54|0.00015769
19:32:56|0.00015772
19:32:56|0.00015782
19:32:57|0.00015774
19:32:59|0.00015775
19:32:59|0.00015775
19:33:00|0.00015779
19:33:01|0.00015779
19:33:02|0.00015789
19:33:04|0.00015794
19:33:06|0.00015792
19:33:07|0.00015775
19:33:07|0.00015775
19:33:09|0.00015765
19:33:10|0.00015766
19:33:11|0.00015765
19:33:11|0.00015764
19:33:12|0.00015764
19:33:13|0.00015757
19:33:14|0.0001576
19:33:16|0.00015754
19:33:17|0.00015751
19:33:19|0.00015747
19:33:20|0.00015752
19:33:21|0.00015758
19:33:21|0.00015752
19:33:24|0.00015755
19:33:24|0.00015758
19:33:25|0.00015743
19:33:27|0.00015746
19:33:27|0.00015757
19:33:29|0.0001575
19:33:29|0.0001575
19:33:31|0.00015744
19:33:33|0.00015745
19:33:33|0.00015757
19:33:34|0.0001575
19:33:35|0.00015754
19:33:37|0.00015757
19:33:37|0.00015753
19:33:39|0.00015764
19:33:41|0.00015768
19:33:41|0.00015761
19:33:42|0.00015753
19:33:43|0.0001575
19:33:45|0.00015747
19:33:45|0.00015747
19:33:47|0.00015744
19:33:48|0.00015739
19:33:50|0.00015737
19:33:50|0.00015735
19:33:51|0.00015724
19:33:52|0.00015724
19:33:54|0.00015726
19:33:54|0.00015738
19:33:55|0.0001574
19:33:57|0.0001574
19:33:57|0.00015739
19:33:58|0.00015737
19:34:00|0.00015736
19:34:01|0.00015751
19:34:03|0.00015742
19:34:04|0.00015736
19:34:04|0.00015727
19:34:05|0.00015721
19:34:07|0.00015716
19:34:07|0.00015724
19:34:08|0.00015718
19:34:09|0.00015718
19:34:11|0.00015715
19:34:12|0.00015709
19:34:12|0.00015717
19:34:13|0.00015706
19:34:14|0.00015706
19:34:16|0.00015703
19:34:17|0.00015703
19:34:18|0.00015691
19:34:20|0.00015698
19:34:20|0.00015669
19:34:22|0.00015689
19:34:24|0.00015688
19:34:24|0.00015677
19:34:26|0.00015675
19:34:27|0.00015669
19:34:28|0.00015674
19:34:29|0.00015654
19:34:30|0.00015656
19:34:31|0.00015651
19:34:33|0.00015654
19:34:34|0.00015648
19:34:35|0.00015647
19:34:36|0.00015636
19:34:38|0.00015629
19:34:38|0.00015615
19:34:39|0.00015619
19:34:40|0.00015624
19:34:41|0.00015627
19:34:43|0.00015621
19:34:44|0.0001562
19:34:45|0.00015621
19:34:46|0.00015615
19:34:47|0.00015611
19:34:49|0.00015591
19:34:49|0.0001559
19:34:50|0.00015592
19:34:52|0.000156
19:34:53|0.00015598
19:34:54|0.00015598
19:34:55|0.00015598
19:34:57|0.00015623
19:34:57|0.00015623
19:34:59|0.00015623
19:35:00|0.0001562
19:35:01|0.00015621
19:35:03|0.00015622
19:35:04|0.00015597
19:35:05|0.00015585
19:35:07|0.00015575
19:35:08|0.00015579
19:35:10|0.00015586
19:35:10|0.00015583
19:35:11|0.00015587
19:35:12|0.00015594
19:35:14|0.00015607
19:35:14|0.00015619
19:35:15|0.00015612
19:35:16|0.00015596
19:35:17|0.00015611
19:35:19|0.00015612
19:35:20|0.00015622
19:35:20|0.00015607
19:35:21|0.00015597
19:35:23|0.00015597
19:35:24|0.00015598
19:35:24|0.00015595
19:35:26|0.00015588
19:35:27|0.0001558
19:35:27|0.00015598
19:35:30|0.00015609
19:35:30|0.00015603
19:35:32|0.00015598
19:35:34|0.00015583
19:35:34|0.00015593
19:35:36|0.00015612
19:35:37|0.00015629
19:35:37|0.00015642
19:35:39|0.00015631
19:35:40|0.00015631
19:35:41|0.00015638
19:35:42|0.00015644
19:35:44|0.0001565
19:35:45|0.00015652
19:35:46|0.0001567
19:35:47|0.00015674
19:35:48|0.00015678
19:35:50|0.00015674
19:35:51|0.00015688
19:35:52|0.00015693
19:35:53|0.00015694
19:35:54|0.00015691
19:35:55|0.00015685
19:35:56|0.00015685
19:35:57|0.00015678
19:35:58|0.00015666
19:35:59|0.00015667
19:36:00|0.0001565
19:36:01|0.0001564
19:36:02|0.00015629
19:36:03|0.00015657
19:36:05|0.00015637
19:36:05|0.0001564
19:36:06|0.00015647
19:36:08|0.00015648
19:36:09|0.00015657
19:36:10|0.00015643
19:36:10|0.00015646
19:36:12|0.00015664
19:36:13|0.00015646
19:36:14|0.00015652
19:36:16|0.00015673
19:36:16|0.00015675
19:36:17|0.00015682
19:36:18|0.00015691
19:36:19|0.00015697
19:36:21|0.00015701
19:36:22|0.00015695
19:36:23|0.00015693
19:36:24|0.00015703
19:36:25|0.00015701
19:36:26|0.00015695
19:36:27|0.00015702
19:36:28|0.00015685
19:36:29|0.00015683
19:36:30|0.00015689
19:36:31|0.0001569
19:36:33|0.00015697
19:36:34|0.00015706
19:36:35|0.00015708
19:36:36|0.00015711
19:36:38|0.00015725
19:36:39|0.00015728
19:36:40|0.00015739
19:36:40|0.00015744
19:36:42|0.00015731
19:36:44|0.00015705
19:36:44|0.00015675
19:36:46|0.00015655
19:36:47|0.00015672
19:36:48|0.00015668
19:36:49|0.00015663
19:36:50|0.00015667
19:36:52|0.00015667
19:36:53|0.00015665
19:36:54|0.0001567
19:36:54|0.00015678
19:36:56|0.00015687
19:36:57|0.00015681
19:36:57|0.00015681
19:36:59|0.00015696
19:36:59|0.00015703
19:37:01|0.00015705
19:37:02|0.00015718
19:37:02|0.00015721
19:37:04|0.0001572
19:37:04|0.00015693
19:37:05|0.00015705
19:37:06|0.00015713
19:37:08|0.00015704
19:37:09|0.00015697
19:37:09|0.00015712
19:37:11|0.00015702
19:37:12|0.00015716
19:37:12|0.00015708
19:37:14|0.00015707
19:37:14|0.00015713
19:37:16|0.00015724
19:37:17|0.00015711
19:37:18|0.00015719
19:37:19|0.0001572
19:37:20|0.00015728
19:37:21|0.00015739
19:37:23|0.00015747
19:37:24|0.00015753
19:37:24|0.00015753
19:37:26|0.00015756
19:37:28|0.00015754
19:37:29|0.00015767
19:37:29|0.0001577
19:37:32|0.00015747
19:37:34|0.00015752
19:37:35|0.0001576
19:37:37|0.00015768
19:37:38|0.00015741
19:37:39|0.00015728
19:37:41|0.00015713
19:37:41|0.00015704
19:37:42|0.00015699
19:37:43|0.00015705
19:37:45|0.00015706
19:37:46|0.00015714
19:37:47|0.00015717
19:37:47|0.00015725
19:37:49|0.00015734
19:37:50|0.0001574
19:37:51|0.00015746
19:37:52|0.00015752
19:37:54|0.00015756
19:37:55|0.00015758
19:37:56|0.0001575
19:37:56|0.00015751
19:37:58|0.00015753
19:37:58|0.00015762
19:37:59|0.00015762
19:38:01|0.00015766
19:38:01|0.00015758
19:38:03|0.00015757
19:38:04|0.0001574
19:38:05|0.0001573
19:38:05|0.00015716
19:38:07|0.00015708
19:38:08|0.00015706
19:38:09|0.00015705
19:38:10|0.00015725
19:38:11|0.00015724
19:38:12|0.00015733
19:38:13|0.0001572
19:38:15|0.00015733
19:38:15|0.00015742
19:38:16|0.00015746
19:38:19|0.00015757
19:38:19|0.00015759
19:38:21|0.00015751
19:38:22|0.00015752
19:38:22|0.00015746
19:38:24|0.0001576
19:38:25|0.00015759
19:38:26|0.00015752
19:38:27|0.00015766
19:38:28|0.00015776
19:38:29|0.00015773
19:38:30|0.00015777
19:38:31|0.00015776
19:38:33|0.00015772
19:38:33|0.00015784
19:38:34|0.00015788
19:38:36|0.00015782
19:38:37|0.00015795
19:38:38|0.00015792
19:38:39|0.00015787
19:38:41|0.00015797
19:38:42|0.00015801
19:38:43|0.00015798
19:38:44|0.0001579
19:38:46|0.00015779
19:38:46|0.00015774
19:38:48|0.00015762
19:38:48|0.00015736
19:38:50|0.00015729
19:38:51|0.00015755
19:38:52|0.00015762
19:38:53|0.00015763
19:38:54|0.00015777
19:38:54|0.00015775
19:38:56|0.00015782
19:38:58|0.00015788
19:38:59|0.00015781
19:39:00|0.00015779
19:39:01|0.00015779
19:39:02|0.00015769
19:39:03|0.00015769
19:39:04|0.00015756
19:39:05|0.00015751
19:39:06|0.00015746
19:39:07|0.00015766
19:39:08|0.00015755
19:39:09|0.00015746
19:39:10|0.00015756
19:39:11|0.00015759
19:39:13|0.0001573
19:39:13|0.00015722
19:39:14|0.00015723
19:39:16|0.000157
19:39:17|0.00015692
19:39:17|0.00015724
19:39:18|0.00015713
19:39:19|0.00015721
19:39:20|0.00015707
19:39:21|0.00015708
19:39:22|0.00015706
19:39:23|0.00015707
19:39:24|0.00015699
19:39:25|0.00015693
19:39:26|0.00015693
19:39:27|0.00015693
19:39:29|0.00015693
19:39:29|0.000157
19:39:31|0.00015681
19:39:31|0.00015679
19:39:32|0.00015682
19:39:35|0.00015687
19:39:36|0.000157
19:39:37|0.00015685
19:39:39|0.00015703
19:39:39|0.00015701
19:39:41|0.00015699
19:39:42|0.00015694
19:39:44|0.00015709
19:39:45|0.00015696
19:39:45|0.00015687
19:39:47|0.00015677
19:39:48|0.00015676
19:39:48|0.00015667
19:39:49|0.00015663
19:39:50|0.0001565
19:39:52|0.00015641
19:39:54|0.0001565
19:39:55|0.00015663
19:39:56|0.00015662
19:39:57|0.00015662
19:39:58|0.00015664
19:39:59|0.00015667
19:40:00|0.00015663
19:40:01|0.00015651
19:40:02|0.00015665
19:40:03|0.0001568
19:40:05|0.00015657
19:40:05|0.00015648
19:40:07|0.00015649
19:40:08|0.00015644
19:40:08|0.00015648
19:40:09|0.00015658
19:40:11|0.00015633
19:40:12|0.00015634
19:40:13|0.00015627
19:40:13|0.00015631
19:40:15|0.00015635
19:40:16|0.00015624
19:40:17|0.00015618
19:40:17|0.00015609
19:40:19|0.00015612
19:40:20|0.00015608
19:40:20|0.00015616
19:40:22|0.00015615
19:40:23|0.0001562
19:40:24|0.00015623
19:40:26|0.00015633
19:40:27|0.00015641
19:40:28|0.00015658
19:40:29|0.00015664
19:40:30|0.00015678
19:40:31|0.00015662
19:40:32|0.00015647
19:40:34|0.00015621
19:40:35|0.00015629
19:40:37|0.00015632
19:40:38|0.00015633
19:40:40|0.00015634
19:40:41|0.00015634
19:40:41|0.00015644
19:40:43|0.00015644
19:40:44|0.00015647
19:40:45|0.00015644
19:40:46|0.00015659
19:40:47|0.00015631
19:40:48|0.00015617
19:40:50|0.00015612
19:40:51|0.00015616
19:40:52|0.00015622
19:40:53|0.00015624
19:40:54|0.00015628
19:40:55|0.00015637
19:40:56|0.00015637
19:40:57|0.00015644
19:40:58|0.00015656
19:41:00|0.00015662
19:41:01|0.00015659
19:41:02|0.0001563
19:41:02|0.00015625
19:41:03|0.00015615
19:41:04|0.00015619
19:41:05|0.00015615
19:41:06|0.00015638
19:41:07|0.00015633
19:41:08|0.00015635
19:41:09|0.00015648
19:41:10|0.00015662
19:41:12|0.00015657
19:41:12|0.00015664
19:41:13|0.00015664
19:41:14|0.00015655
19:41:15|0.00015639
19:41:16|0.00015638
19:41:18|0.00015637
19:41:19|0.00015639
19:41:20|0.00015642
19:41:21|0.00015638
19:41:22|0.00015653
19:41:23|0.00015654
19:41:24|0.0001565
19:41:25|0.0001565
19:41:26|0.00015668
19:41:27|0.00015674
19:41:29|0.00015659
19:41:29|0.00015633
19:41:30|0.0001563
19:41:32|0.00015633
19:41:33|0.00015629
19:41:34|0.00015632
19:41:36|0.00015636
19:41:36|0.0001563
19:41:38|0.00015645
19:41:39|0.00015656
19:41:40|0.0001566
19:41:41|0.00015671
19:41:43|0.00015678
19:41:43|0.00015676
19:41:45|0.00015661
19:41:46|0.00015662
19:41:48|0.0001567
19:41:48|0.00015664
19:41:50|0.00015676
19:41:50|0.00015673
19:41:51|0.00015676
19:41:53|0.00015662
19:41:53|0.00015657
19:41:55|0.00015657
19:41:56|0.00015657
19:41:56|0.00015666
19:41:58|0.00015664
19:41:58|0.00015666
19:42:01|0.00015665
19:42:01|0.00015655
19:42:02|0.00015661
19:42:04|0.0001567
19:42:04|0.00015664
19:42:06|0.0001566
19:42:07|0.00015676
19:42:08|0.00015678
19:42:09|0.00015679
19:42:10|0.00015677
19:42:11|0.00015684
19:42:12|0.00015684
19:42:14|0.00015665
19:42:15|0.00015656
19:42:16|0.00015638
19:42:16|0.00015625
19:42:18|0.00015637
19:42:19|0.00015632
19:42:20|0.00015617
19:42:21|0.00015642
19:42:22|0.00015655
19:42:23|0.0001566
19:42:24|0.00015665
19:42:25|0.00015679
19:42:26|0.00015677
19:42:27|0.0001568
19:42:28|0.00015683
19:42:29|0.00015682
19:42:30|0.00015688
19:42:31|0.00015684
19:42:32|0.00015684
19:42:33|0.00015689
19:42:34|0.00015688
19:42:36|0.00015685
19:42:36|0.00015681
19:42:37|0.00015682
19:42:39|0.00015691
19:42:40|0.00015686
19:42:41|0.00015682
19:42:43|0.00015678
19:42:44|0.00015687
19:42:45|0.00015684
19:42:45|0.00015681
19:42:47|0.00015683
19:42:48|0.0001568
19:42:49|0.00015677
19:42:49|0.0001568
19:42:51|0.00015677
19:42:52|0.00015681
19:42:53|0.00015683
19:42:54|0.00015685
19:42:55|0.00015686
19:42:57|0.0001568
19:42:58|0.00015681
19:42:59|0.00015688
19:43:00|0.00015687
19:43:01|0.00015687
19:43:03|0.0001569
19:43:03|0.00015681
19:43:04|0.0001568
19:43:05|0.00015694
19:43:07|0.00015692
19:43:08|0.00015689
19:43:09|0.00015689
19:43:10|0.00015687
19:43:11|0.00015679
19:43:12|0.00015668
19:43:13|0.00015661
19:43:14|0.00015662
19:43:16|0.00015655
19:43:16|0.00015651
19:43:17|0.00015651
19:43:18|0.00015666
19:43:20|0.00015667
19:43:21|0.00015672
19:43:21|0.00015667
19:43:23|0.00015684
19:43:23|0.00015685
19:43:24|0.00015677
19:43:26|0.00015665
19:43:27|0.00015682
19:43:28|0.00015685
19:43:29|0.00015685
19:43:29|0.00015692
19:43:31|0.00015679
19:43:32|0.00015676
19:43:33|0.00015677
19:43:34|0.00015685
19:43:35|0.00015683
19:43:36|0.00015685
19:43:38|0.0001569
19:43:39|0.0001569
19:43:40|0.00015694
19:43:41|0.0001569
19:43:43|0.00015688
19:43:44|0.00015687
19:43:45|0.00015693
19:43:46|0.00015686
19:43:46|0.00015688
19:43:49|0.00015688
19:43:49|0.00015687
19:43:51|0.00015693
19:43:52|0.00015691
19:43:53|0.00015683
19:43:54|0.0001568
19:43:55|0.00015684
19:43:56|0.00015681
19:43:57|0.00015682
19:43:58|0.00015678
19:43:59|0.00015678
19:44:00|0.00015678
19:44:01|0.00015681
19:44:02|0.00015678
19:44:03|0.00015674
19:44:05|0.00015669
19:44:05|0.0001569
19:44:06|0.00015692
19:44:07|0.00015701
19:44:08|0.00015692
19:44:09|0.00015703
19:44:10|0.00015698
19:44:11|0.000157
19:44:13|0.00015705
19:44:14|0.00015711
19:44:14|0.00015716
19:44:15|0.00015723
19:44:16|0.00015715
19:44:18|0.00015715
19:44:19|0.00015707
19:44:20|0.00015718
19:44:21|0.00015725
19:44:21|0.0001573
19:44:23|0.00015744
19:44:24|0.00015733
19:44:25|0.00015737
19:44:26|0.00015742
19:44:26|0.00015739
19:44:28|0.00015739
19:44:29|0.00015742
19:44:29|0.0001575
19:44:31|0.00015747
19:44:32|0.00015746
19:44:33|0.00015759
19:44:34|0.00015753
19:44:35|0.00015753
19:44:37|0.00015749
19:44:37|0.00015758
19:44:40|0.00015761
19:44:40|0.00015759
19:44:41|0.00015757
19:44:43|0.0001575
19:44:44|0.00015763
19:44:45|0.00015769
19:44:46|0.0001577
19:44:47|0.00015786
19:44:48|0.00015779
19:44:49|0.00015794
19:44:50|0.00015794
19:44:52|0.00015794
19:44:52|0.00015794
19:44:53|0.00015794
19:44:55|0.00015794
19:44:56|0.00015776
19:44:57|0.0001578
19:44:58|0.0001578
19:45:00|0.00015776
19:45:01|0.00015773
19:45:03|0.00015771
19:45:04|0.00015785
19:45:06|0.00015793
19:45:06|0.00015798
19:45:07|0.00015793
19:45:09|0.00015794
19:45:09|0.00015794
19:45:11|0.00015796
19:45:12|0.000158
19:45:13|0.00015793
19:45:14|0.00015796
19:45:15|0.00015799
19:45:16|0.00015796
19:45:17|0.00015799
19:45:19|0.00015806
19:45:20|0.00015812
19:45:20|0.0001581
19:45:21|0.00015817
19:45:23|0.00015815
19:45:23|0.00015794
19:45:24|0.00015802
19:45:26|0.00015804
19:45:27|0.00015795
19:45:28|0.00015793
19:45:29|0.000158
19:45:30|0.000158
19:45:31|0.00015803
19:45:32|0.00015795
19:45:33|0.00015785
19:45:34|0.00015789
19:45:35|0.00015782
19:45:36|0.00015782
19:45:37|0.00015784
19:45:39|0.00015787
19:45:40|0.000158
19:45:41|0.00015799
19:45:42|0.00015786
19:45:44|0.00015791
19:45:45|0.00015791
19:45:46|0.0001579
19:45:46|0.0001579
19:45:48|0.0001579
19:45:48|0.00015794
19:45:50|0.00015789
19:45:51|0.00015785
19:45:52|0.00015785
19:45:53|0.00015792
19:45:55|0.00015798
19:45:56|0.00015805
19:45:56|0.00015805
19:45:58|0.00015802
19:45:58|0.00015803
19:46:00|0.00015803
19:46:01|0.00015804
19:46:01|0.00015821
19:46:03|0.00015839
19:46:03|0.00015837
19:46:04|0.00015831
19:46:06|0.00015835
19:46:06|0.00015838
19:46:08|0.0001584
19:46:09|0.00015838
19:46:09|0.00015841
19:46:11|0.0001584
19:46:12|0.00015829
19:46:13|0.00015824
19:46:14|0.00015839
19:46:15|0.00015844
19:46:16|0.00015844
19:46:17|0.00015849
19:46:18|0.00015854
19:46:19|0.00015855
19:46:20|0.00015857
19:46:21|0.00015859
19:46:22|0.00015861
19:46:23|0.00015863
19:46:24|0.00015868
19:46:25|0.00015871
19:46:26|0.00015887
19:46:27|0.00015891
19:46:29|0.00015894
19:46:29|0.00015887
19:46:30|0.00015899
19:46:31|0.00015895
19:46:33|0.00015894
19:46:34|0.00015894
19:46:35|0.00015894
19:46:36|0.00015895
19:46:36|0.00015897
19:46:38|0.00015886
19:46:39|0.00015886
19:46:41|0.00015886
19:46:42|0.00015891
19:46:42|0.00015886
19:46:44|0.00015885
19:46:44|0.00015893
19:46:46|0.00015893
19:46:46|0.00015897
19:46:48|0.00015899
19:46:49|0.000159
19:46:51|0.00015906
19:46:52|0.00015909
19:46:53|0.0001591
19:46:54|0.00015916
19:46:56|0.00015931
19:46:56|0.0001593
19:46:59|0.00015919
19:46:59|0.00015926
19:47:00|0.00015914
19:47:02|0.00015913
19:47:03|0.00015914
19:47:04|0.00015913
19:47:05|0.00015917
19:47:06|0.00015901
19:47:06|0.00015889
19:47:09|0.00015887
19:47:10|0.00015886
19:47:10|0.00015881
19:47:12|0.00015884
19:47:13|0.00015878
19:47:13|0.00015876
19:47:14|0.0001588
19:47:15|0.00015889
19:47:17|0.00015884
19:47:17|0.00015876
19:47:18|0.00015872
19:47:20|0.00015872
19:47:21|0.00015874
19:47:21|0.00015859
19:47:22|0.00015857
19:47:23|0.00015854
19:47:24|0.00015849
19:47:26|0.00015843
19:47:26|0.00015842
19:47:28|0.00015835
19:47:29|0.00015835
19:47:29|0.00015833
19:47:31|0.0001583
19:47:32|0.00015831
19:47:34|0.00015828
19:47:35|0.00015824
19:47:35|0.00015823
19:47:36|0.00015823
19:47:37|0.00015822
19:47:38|0.00015812
19:47:39|0.00015812
19:47:40|0.00015811
19:47:42|0.00015827
19:47:43|0.00015827
19:47:45|0.00015821
19:47:45|0.00015812
19:47:46|0.00015806
19:47:48|0.00015817
19:47:49|0.00015803
19:47:51|0.00015823
19:47:51|0.00015817
19:47:53|0.00015811
19:47:54|0.00015806
19:47:55|0.00015803
19:47:55|0.00015806
19:47:58|0.00015821
19:47:58|0.00015811
19:48:00|0.00015809
19:48:01|0.00015802
19:48:01|0.00015799
19:48:03|0.00015788
19:48:04|0.00015768
19:48:05|0.00015789
19:48:06|0.00015786
19:48:08|0.00015775
19:48:08|0.00015775
19:48:09|0.00015763
19:48:11|0.00015765
19:48:12|0.00015769
19:48:12|0.00015769
19:48:14|0.00015769
19:48:14|0.0001577
19:48:16|0.00015765
19:48:17|0.00015769
19:48:19|0.00015768
19:48:19|0.0001577
19:48:20|0.0001577
19:48:22|0.00015769
19:48:22|0.00015768
19:48:24|0.00015756
19:48:25|0.00015744
19:48:25|0.00015753
19:48:26|0.00015763
19:48:27|0.00015757
19:48:29|0.00015738
19:48:30|0.00015745
19:48:31|0.00015745
19:48:31|0.00015747
19:48:33|0.00015753
19:48:33|0.00015745
19:48:34|0.00015745
19:48:35|0.00015745
19:48:37|0.00015751
19:48:38|0.00015754
19:48:39|0.00015748
19:48:40|0.00015756
19:48:41|0.00015751
19:48:43|0.00015746
19:48:44|0.00015754
19:48:45|0.00015741
19:48:46|0.0001573
19:48:48|0.0001573
19:48:50|0.00015733
19:48:50|0.00015734
19:48:51|0.00015734
19:48:53|0.00015741
19:48:54|0.00015746
19:48:55|0.00015738
19:48:55|0.00015744
19:48:57|0.0001574
19:48:58|0.0001574
19:48:59|0.00015737
19:49:00|0.0001574
19:49:01|0.00015744
19:49:02|0.00015736
19:49:03|0.00015739
19:49:04|0.0001574
19:49:05|0.00015742
19:49:06|0.0001573
19:49:07|0.00015734
19:49:08|0.00015741
19:49:09|0.00015745
19:49:10|0.00015755
19:49:11|0.00015758
19:49:12|0.00015751
19:49:13|0.00015742
19:49:14|0.00015746
19:49:15|0.00015756
19:49:16|0.00015763
19:49:17|0.00015748
19:49:19|0.00015736
19:49:19|0.00015711
19:49:20|0.00015713
19:49:23|0.00015707
19:49:24|0.00015722
19:49:25|0.00015736
19:49:26|0.00015741
19:49:27|0.00015719
19:49:28|0.00015722
19:49:29|0.00015736
19:49:30|0.00015737
19:49:31|0.00015735
19:49:32|0.00015736
19:49:33|0.00015735
19:49:34|0.00015722
19:49:35|0.00015722
19:49:37|0.00015724
19:49:39|0.00015736
19:49:39|0.0001574
19:49:41|0.00015738
19:49:42|0.00015741
19:49:42|0.00015743
19:49:44|0.00015752
19:49:46|0.00015746
19:49:48|0.00015749
19:49:49|0.00015754
19:49:50|0.00015754
19:49:51|0.00015755
19:49:52|0.00015756
19:49:52|0.00015757
19:49:54|0.0001576
19:49:55|0.00015768
19:49:56|0.00015765
19:49:57|0.00015773
19:49:58|0.00015761
19:49:59|0.00015776
19:50:00|0.00015778
19:50:02|0.00015741
19:50:03|0.00015752
19:50:03|0.00015755
19:50:05|0.00015749
19:50:06|0.00015745
19:50:07|0.00015748
19:50:08|0.00015746
19:50:10|0.00015747
19:50:11|0.00015731
19:50:12|0.00015731
19:50:12|0.00015741
19:50:13|0.00015745
19:50:14|0.00015744
19:50:15|0.0001574
19:50:16|0.00015742
19:50:17|0.00015746
19:50:19|0.00015746
19:50:20|0.00015729
19:50:21|0.0001573
19:50:21|0.0001573
19:50:23|0.00015737
19:50:24|0.00015739
19:50:24|0.00015738
19:50:26|0.0001574
19:50:27|0.0001573
19:50:28|0.00015727
19:50:29|0.00015727
19:50:30|0.00015713
19:50:31|0.00015714
19:50:32|0.00015708
19:50:33|0.00015706
19:50:34|0.00015698
19:50:36|0.00015695
19:50:36|0.00015695
19:50:38|0.00015695
19:50:38|0.000157
19:50:39|0.00015691
19:50:40|0.0001569
19:50:41|0.00015695
19:50:42|0.00015694
19:50:43|0.00015702
19:50:45|0.00015696
19:50:47|0.00015693
19:50:48|0.00015705
19:50:48|0.00015697
19:50:50|0.00015696
19:50:52|0.000157
19:50:53|0.000157
19:50:54|0.00015698
19:50:54|0.00015695
19:50:55|0.00015701
19:50:57|0.00015701
19:50:58|0.00015696
19:50:59|0.000157
19:51:00|0.00015681
19:51:01|0.00015679
19:51:02|0.00015682
19:51:03|0.00015686
19:51:04|0.00015688
19:51:06|0.00015696
19:51:07|0.00015703
19:51:07|0.00015702
19:51:09|0.000157
19:51:10|0.0001569
19:51:11|0.0001569
19:51:12|0.00015685
19:51:13|0.00015698
19:51:14|0.00015698
19:51:15|0.00015694
19:51:17|0.00015685
19:51:17|0.00015683
19:51:19|0.00015683
19:51:19|0.00015681
19:51:20|0.00015674
19:51:21|0.00015674
19:51:23|0.00015668
19:51:24|0.00015666
19:51:24|0.00015665
19:51:25|0.00015664
19:51:27|0.00015665
19:51:29|0.00015664
19:51:29|0.00015657
19:51:31|0.00015655
19:51:32|0.00015651
19:51:33|0.00015655
19:51:34|0.00015651
19:51:34|0.00015657
19:51:36|0.00015647
19:51:37|0.00015639
19:51:38|0.00015643
19:51:39|0.00015643
19:51:40|0.00015638
19:51:41|0.00015637
19:51:43|0.00015634
19:51:43|0.00015636
19:51:45|0.0001565
19:51:46|0.00015656
19:51:47|0.00015632
19:51:49|0.00015631
19:51:50|0.00015634
19:51:51|0.00015634
19:51:52|0.00015632
19:51:52|0.00015634
19:51:54|0.00015634
19:51:55|0.00015635
19:51:56|0.00015634
19:51:57|0.00015635
19:51:58|0.00015635
19:51:59|0.00015629
19:52:00|0.00015629
19:52:01|0.00015628
19:52:03|0.00015632
19:52:03|0.00015641
19:52:05|0.00015635
19:52:06|0.00015633
19:52:07|0.00015634
19:52:08|0.00015645
19:52:10|0.00015637
19:52:10|0.00015644
19:52:11|0.00015643
19:52:12|0.00015645
19:52:13|0.00015649
19:52:14|0.00015645
19:52:16|0.00015645
19:52:16|0.00015645
19:52:18|0.00015628
19:52:18|0.00015631
19:52:19|0.00015622
19:52:20|0.00015606
19:52:22|0.00015609
19:52:23|0.00015603
19:52:24|0.00015606
19:52:25|0.00015619
19:52:26|0.00015621
19:52:27|0.00015613
19:52:29|0.00015625
19:52:29|0.00015619
19:52:31|0.00015621
19:52:32|0.00015626
19:52:33|0.00015627
19:52:33|0.00015614
19:52:35|0.00015613
19:52:35|0.00015613
19:52:38|0.00015609
19:52:38|0.00015627
19:52:39|0.00015623
19:52:41|0.00015624
19:52:42|0.0001563
19:52:43|0.00015614
19:52:43|0.00015615
19:52:45|0.00015616
19:52:47|0.00015625
19:52:48|0.00015605
19:52:50|0.00015605
19:52:50|0.00015604
19:52:51|0.00015602
19:52:53|0.00015611
19:52:55|0.00015609
19:52:56|0.00015608
19:52:56|0.00015605
19:52:57|0.00015606
19:52:59|0.00015609
19:53:00|0.00015614
19:53:01|0.00015609
19:53:02|0.00015607
19:53:04|0.00015607
19:53:05|0.00015614
19:53:05|0.00015612
19:53:06|0.00015608
19:53:08|0.00015614
19:53:09|0.00015606
19:53:10|0.00015612
19:53:10|0.00015611
19:53:12|0.00015612
19:53:12|0.00015613
19:53:14|0.00015605
19:53:16|0.00015604
19:53:17|0.00015597
19:53:18|0.00015594
19:53:19|0.00015595
19:53:19|0.00015604
19:53:21|0.00015604
19:53:21|0.00015604
19:53:23|0.0001561
19:53:24|0.0001561
19:53:25|0.0001561
19:53:27|0.00015609
19:53:27|0.00015614
19:53:29|0.00015646
19:53:30|0.0001567
19:53:31|0.00015645
19:53:32|0.00015628
19:53:33|0.00015619
19:53:35|0.00015616
19:53:35|0.00015616
19:53:36|0.00015612
19:53:37|0.00015621
19:53:38|0.00015622
19:53:40|0.00015628
19:53:41|0.00015634
19:53:42|0.0001564
19:53:43|0.00015643
19:53:43|0.00015632
19:53:44|0.00015639
19:53:45|0.00015634
19:53:46|0.00015627
19:53:49|0.00015621
19:53:50|0.00015626
19:53:52|0.00015635
19:53:53|0.0001564
19:53:54|0.00015635
19:53:54|0.00015652
19:53:55|0.0001565
19:53:57|0.00015649
19:53:59|0.00015652
19:54:00|0.0001565
19:54:01|0.00015652
19:54:01|0.00015636
19:54:03|0.00015635
19:54:03|0.00015627
19:54:05|0.00015626
19:54:06|0.0001563
19:54:07|0.00015626
19:54:08|0.0001563
19:54:10|0.00015635
19:54:11|0.0001563
19:54:11|0.00015649
19:54:12|0.0001565
19:54:14|0.00015661
19:54:15|0.00015663
19:54:16|0.00015668
19:54:18|0.00015667
19:54:18|0.00015664
19:54:19|0.00015663
19:54:21|0.00015663
19:54:21|0.00015668
19:54:22|0.00015664
19:54:23|0.00015651
19:54:25|0.00015648
19:54:26|0.00015652
19:54:27|0.00015657
19:54:27|0.00015662
19:54:29|0.00015663
19:54:30|0.00015665
19:54:30|0.00015663
19:54:32|0.00015651
19:54:32|0.00015656
19:54:34|0.00015654
19:54:35|0.0001565
19:54:36|0.0001565
19:54:36|0.0001565
19:54:38|0.0001565
19:54:39|0.0001565
19:54:39|0.00015658
19:54:41|0.00015641
19:54:42|0.00015637
19:54:43|0.00015636
19:54:44|0.00015642
19:54:45|0.00015646
19:54:46|0.00015645
19:54:47|0.00015642
19:54:49|0.00015642
19:54:51|0.00015647
19:54:52|0.00015644
19:54:53|0.00015642
19:54:54|0.00015636
19:54:55|0.0001564
19:54:56|0.00015642
19:54:57|0.00015645
19:54:58|0.00015645
19:54:59|0.00015645
19:55:00|0.00015643
19:55:02|0.00015655
19:55:03|0.0001564
19:55:03|0.0001563
19:55:05|0.00015628
19:55:07|0.00015625
19:55:07|0.00015619
19:55:09|0.00015611
19:55:10|0.00015601
19:55:11|0.00015597
19:55:11|0.00015599
19:55:13|0.00015597
19:55:14|0.00015596
19:55:15|0.00015606
19:55:17|0.00015615
19:55:18|0.00015605
19:55:18|0.00015608
19:55:20|0.00015616
19:55:21|0.00015617
19:55:22|0.00015618
19:55:23|0.00015611
19:55:24|0.0001561
19:55:25|0.00015615
19:55:25|0.00015621
19:55:27|0.00015628
19:55:28|0.00015622
19:55:28|0.00015617
19:55:30|0.00015612
19:55:31|0.00015611
19:55:33|0.00015609
19:55:33|0.00015606
19:55:34|0.00015602
19:55:35|0.000156
19:55:36|0.00015597
19:55:37|0.00015597
19:55:38|0.00015606
19:55:39|0.00015609
19:55:41|0.00015609
19:55:42|0.0001562
19:55:42|0.00015616
19:55:44|0.00015612
19:55:45|0.00015613
19:55:45|0.00015612
19:55:47|0.00015614
19:55:47|0.00015614
19:55:50|0.00015613
19:55:51|0.00015624
19:55:53|0.00015623
19:55:55|0.00015635
19:55:56|0.00015631
19:55:57|0.00015619
19:55:58|0.00015604
19:56:00|0.00015601
19:56:01|0.00015612
19:56:03|0.00015604
19:56:03|0.00015619
19:56:05|0.00015614
19:56:06|0.000156
19:56:07|0.00015618
19:56:08|0.0001562
19:56:10|0.00015619
19:56:11|0.00015615
19:56:12|0.00015612
19:56:13|0.0001561
19:56:15|0.00015616
19:56:15|0.0001561
19:56:16|0.00015607
19:56:17|0.00015618
19:56:18|0.00015614
19:56:20|0.0001562
19:56:21|0.00015622
19:56:21|0.0001562
19:56:22|0.00015615
19:56:23|0.0001561
19:56:24|0.00015606
19:56:25|0.00015607
19:56:27|0.00015603
19:56:27|0.00015604
19:56:29|0.00015607
19:56:29|0.0001562
19:56:30|0.00015617
19:56:32|0.00015622
19:56:33|0.00015623
19:56:34|0.00015617
19:56:36|0.00015615
19:56:37|0.00015606
19:56:38|0.00015605
19:56:38|0.00015614
19:56:40|0.00015614
19:56:41|0.00015624
19:56:42|0.00015628
19:56:43|0.00015634
19:56:44|0.00015638
19:56:45|0.00015646
19:56:46|0.0001565
19:56:47|0.00015646
19:56:49|0.00015617
19:56:51|0.000156
19:56:52|0.000156
19:56:54|0.000156
19:56:54|0.00015606
19:56:56|0.000156
19:56:56|0.00015604
19:56:58|0.00015611
19:56:59|0.00015611
19:57:00|0.00015611
19:57:02|0.00015617
19:57:03|0.0001561
19:57:03|0.0001561
19:57:04|0.00015609
19:57:05|0.00015607
19:57:07|0.00015607
19:57:08|0.00015604
19:57:09|0.00015603
19:57:10|0.00015606
19:57:11|0.00015606
19:57:11|0.00015599
19:57:13|0.00015599
19:57:13|0.00015598
19:57:15|0.0001559
19:57:16|0.00015592
19:57:17|0.00015588
19:57:18|0.00015588
19:57:19|0.00015597
19:57:21|0.00015603
19:57:22|0.00015604
19:57:23|0.00015599
19:57:23|0.00015602
19:57:24|0.00015611
19:57:25|0.00015612
19:57:26|0.00015606
19:57:27|0.00015601
19:57:29|0.00015592
19:57:30|0.0001559
19:57:31|0.00015585
19:57:32|0.00015591
19:57:33|0.00015584
19:57:34|0.00015572
19:57:35|0.00015572
19:57:37|0.00015565
19:57:38|0.00015561
19:57:39|0.00015566
19:57:40|0.00015559
19:57:42|0.00015563
19:57:42|0.00015563
19:57:43|0.00015562
19:57:44|0.00015566
19:57:45|0.00015562
19:57:48|0.00015558
19:57:48|0.00015563
19:57:49|0.00015564
19:57:50|0.00015558
19:57:52|0.00015558
19:57:54|0.00015545
19:57:56|0.00015546
19:57:56|0.00015553
19:57:58|0.00015552
19:57:59|0.00015558
19:58:00|0.00015558
19:58:01|0.00015571
19:58:02|0.00015546
19:58:03|0.00015549
19:58:04|0.00015547
19:58:06|0.00015546
19:58:07|0.0001555
19:58:08|0.00015553
19:58:09|0.00015555
19:58:09|0.00015553
19:58:11|0.0001556
19:58:12|0.00015556
19:58:13|0.00015561
19:58:14|0.00015553
19:58:16|0.00015559
19:58:16|0.0001556
19:58:17|0.00015557
19:58:20|0.00015559
19:58:21|0.00015554
19:58:21|0.00015554
19:58:23|0.00015549
19:58:24|0.00015559
19:58:25|0.0001555
19:58:26|0.00015557
19:58:28|0.00015559
19:58:28|0.00015561
19:58:29|0.0001556
19:58:31|0.00015553
19:58:31|0.00015557
19:58:33|0.00015557
19:58:33|0.00015555
19:58:35|0.0001554
19:58:35|0.00015535
19:58:36|0.00015535
19:58:38|0.00015535
19:58:38|0.00015537
19:58:40|0.00015528
19:58:41|0.00015529
19:58:41|0.00015525
19:58:43|0.00015524
19:58:44|0.00015524
19:58:44|0.00015519
19:58:46|0.00015522
19:58:47|0.00015526
19:58:48|0.00015518
19:58:49|0.00015522
19:58:51|0.00015541
19:58:53|0.00015544
19:58:54|0.00015549
19:58:55|0.00015546
19:58:56|0.00015556
19:58:58|0.00015565
19:58:59|0.00015559
19:59:00|0.00015545
19:59:00|0.00015537
19:59:01|0.00015544
19:59:03|0.00015536
19:59:04|0.0001554
19:59:05|0.00015528
19:59:06|0.00015529
19:59:08|0.00015529
19:59:09|0.00015533
19:59:10|0.00015533
19:59:12|0.00015535
19:59:13|0.00015542
19:59:14|0.00015549
19:59:15|0.00015553
19:59:15|0.00015565
19:59:17|0.00015564
19:59:18|0.00015563
19:59:19|0.00015566
19:59:20|0.00015568
19:59:21|0.00015563
19:59:22|0.00015561
19:59:23|0.00015582
19:59:24|0.00015624
19:59:26|0.00015621
19:59:27|0.00015618
19:59:28|0.00015621
19:59:29|0.0001562
19:59:30|0.00015615
19:59:31|0.00015605
19:59:32|0.00015608
19:59:33|0.000156
19:59:35|0.00015607
19:59:36|0.00015607
19:59:37|0.00015611
19:59:38|0.00015607
19:59:39|0.00015604
19:59:40|0.00015604
19:59:41|0.00015622
19:59:43|0.00015619
19:59:43|0.00015616
19:59:44|0.00015616
19:59:46|0.00015624
19:59:46|0.00015636
19:59:47|0.00015636
19:59:49|0.00015639
19:59:50|0.0001563
19:59:50|0.0001562
19:59:51|0.00015617
19:59:54|0.00015606
19:59:55|0.00015604
19:59:56|0.00015604
19:59:57|0.00015603
19:59:59|0.00015601
20:00:00|0.00015599
20:00:00|0.00015608
20:00:01|0.00015622
20:00:03|0.00015628
20:00:04|0.00015637
20:00:04|0.00015632
20:00:06|0.00015627
20:00:07|0.00015662
20:00:08|0.00015653
20:00:09|0.0001565
20:00:10|0.00015653
20:00:11|0.00015638
20:00:12|0.0001564
20:00:13|0.00015641
20:00:15|0.0001566
20:00:16|0.0001566
20:00:17|0.0001567
20:00:18|0.00015678
20:00:18|0.00015667
20:00:20|0.00015665
20:00:20|0.00015664
20:00:22|0.00015659
20:00:24|0.00015648
20:00:24|0.00015642
20:00:25|0.00015649
20:00:27|0.0001566
20:00:28|0.00015663
20:00:29|0.00015665
20:00:30|0.00015664
20:00:31|0.00015662
20:00:31|0.00015665
20:00:32|0.00015651
20:00:33|0.00015659
20:00:35|0.0001566
20:00:36|0.00015656
20:00:37|0.00015644
20:00:38|0.00015639
20:00:39|0.0001564
20:00:40|0.0001565
20:00:41|0.00015644
20:00:42|0.00015646
20:00:43|0.00015648
20:00:44|0.00015651
20:00:45|0.00015656
20:00:47|0.00015668
20:00:47|0.0001566
20:00:48|0.00015654
20:00:50|0.00015655
20:00:50|0.00015657
20:00:52|0.00015666
20:00:53|0.00015659
20:00:55|0.0001566
20:00:57|0.00015663
20:00:59|0.00015663
20:00:59|0.00015667
20:01:01|0.00015671
20:01:02|0.00015665
20:01:02|0.00015655
20:01:03|0.0001565
20:01:04|0.00015656
20:01:06|0.00015645
20:01:07|0.00015652
20:01:08|0.00015649
20:01:10|0.00015653
20:01:11|0.00015667
20:01:12|0.00015652
20:01:13|0.00015656
20:01:14|0.00015661
20:01:15|0.00015671
20:01:16|0.00015668
20:01:18|0.0001567
20:01:18|0.00015672
20:01:20|0.00015664
20:01:20|0.0001567
20:01:22|0.0001567
20:01:22|0.00015668
20:01:23|0.00015668
20:01:24|0.00015664
20:01:26|0.00015667
20:01:27|0.00015671
20:01:28|0.00015672
20:01:29|0.00015681
20:01:30|0.00015688
20:01:32|0.00015695
20:01:33|0.00015699
20:01:33|0.00015694
20:01:34|0.00015696
20:01:35|0.00015695
20:01:37|0.0001567
20:01:38|0.00015679
20:01:38|0.00015692
20:01:40|0.00015696
20:01:41|0.00015691
20:01:42|0.00015695
20:01:43|0.00015693
20:01:44|0.00015687
20:01:45|0.00015687
20:01:46|0.00015689
20:01:47|0.00015681
20:01:48|0.00015679
20:01:50|0.00015685
20:01:50|0.00015697
20:01:51|0.00015696
20:01:52|0.000157
20:01:53|0.00015702
20:01:56|0.00015699
20:01:57|0.00015699
20:01:59|0.00015699
20:02:00|0.00015701
20:02:01|0.00015712
20:02:02|0.00015718
20:02:03|0.0001572
20:02:05|0.00015718
20:02:06|0.00015725
20:02:06|0.00015721
20:02:07|0.00015711
20:02:08|0.00015703
20:02:10|0.00015691
20:02:10|0.00015692
20:02:11|0.00015691
20:02:13|0.00015691
20:02:13|0.00015692
20:02:15|0.00015691
20:02:15|0.00015692
20:02:17|0.00015691
20:02:18|0.00015693
20:02:19|0.00015703
20:02:20|0.00015694
20:02:22|0.00015684
20:02:22|0.00015683
20:02:24|0.00015683
20:02:24|0.00015687
20:02:25|0.00015684
20:02:27|0.00015689
20:02:27|0.00015689
20:02:28|0.00015692
20:02:29|0.00015691
20:02:30|0.00015681
20:02:31|0.00015684
20:02:33|0.00015684
20:02:35|0.00015685
20:02:36|0.00015685
20:02:37|0.0001569
20:02:37|0.0001569
20:02:39|0.0001569
20:02:39|0.00015678
20:02:41|0.00015679
20:02:41|0.00015679
20:02:42|0.00015676
20:02:44|0.00015667
20:02:44|0.0001567
20:02:46|0.00015672
20:02:46|0.00015673
20:02:48|0.00015669
20:02:48|0.00015667
20:02:49|0.00015668
20:02:51|0.00015671
20:02:51|0.00015676
20:02:52|0.00015682
20:02:54|0.00015682
20:02:55|0.00015685
20:02:56|0.00015687
20:02:57|0.00015689
20:02:59|0.0001569
20:03:00|0.00015696
20:03:00|0.00015687
20:03:02|0.00015687
20:03:03|0.00015687
20:03:04|0.00015687
20:03:06|0.00015689
20:03:06|0.00015689
20:03:07|0.00015697
20:03:09|0.00015689
20:03:11|0.00015693
20:03:11|0.00015686
20:03:13|0.00015683
20:03:14|0.00015685
20:03:15|0.00015685
20:03:16|0.00015685
20:03:17|0.00015685
20:03:18|0.0001568
20:03:20|0.00015675
20:03:21|0.00015675
20:03:22|0.00015673
20:03:22|0.00015674
20:03:24|0.00015674
20:03:25|0.00015667
20:03:26|0.00015662
20:03:27|0.00015654
20:03:29|0.00015659
20:03:30|0.0001566
20:03:31|0.00015659
20:03:32|0.00015666
20:03:33|0.00015657
20:03:34|0.00015662
20:03:35|0.00015662
20:03:36|0.00015657
20:03:37|0.00015661
20:03:38|0.00015661
20:03:39|0.00015661
20:03:40|0.00015661
20:03:42|0.00015651
20:03:43|0.00015659
20:03:44|0.00015661
20:03:46|0.00015659
20:03:48|0.00015659
20:03:49|0.00015663
20:03:50|0.00015664
20:03:51|0.00015664
20:03:52|0.00015664
20:03:53|0.0001566
20:03:55|0.0001566
20:03:55|0.00015663
20:03:56|0.00015663
20:03:58|0.00015665
20:03:59|0.00015665
20:04:00|0.00015665
20:04:01|0.00015666
20:04:02|0.00015662
20:04:03|0.00015652
20:04:05|0.00015646
20:04:05|0.00015633
20:04:07|0.00015632
20:04:08|0.00015631
20:04:09|0.0001563
20:04:10|0.0001562
20:04:11|0.00015617
20:04:12|0.00015621
20:04:13|0.00015612
20:04:15|0.0001561
20:04:15|0.00015613
20:04:16|0.00015617
20:04:17|0.00015602
20:04:18|0.00015607
20:04:19|0.00015613
20:04:20|0.00015613
20:04:21|0.00015616
20:04:22|0.00015621
20:04:24|0.00015625
20:04:25|0.00015624
20:04:25|0.00015632
20:04:26|0.00015629
20:04:28|0.00015621
20:04:28|0.00015624
20:04:29|0.00015631
20:04:31|0.00015629
20:04:32|0.00015612
20:04:33|0.0001561
20:04:34|0.00015612
20:04:35|0.0001561
20:04:36|0.00015617
20:04:37|0.00015612
20:04:39|0.00015614
20:04:40|0.00015617
20:04:41|0.00015615
20:04:41|0.00015616
20:04:43|0.00015612
20:04:43|0.00015621
20:04:46|0.0001562
20:04:46|0.00015627
20:04:48|0.00015628
20:04:49|0.00015628
20:04:49|0.0001564
20:04:51|0.00015644
20:04:52|0.00015645
20:04:52|0.00015644
20:04:55|0.00015645
20:04:55|0.00015649
20:04:56|0.00015649
20:04:58|0.00015652
20:04:59|0.00015661
20:05:00|0.00015667
20:05:02|0.00015658
20:05:02|0.00015662
20:05:03|0.00015646
20:05:04|0.00015637
20:05:05|0.00015635
20:05:06|0.00015625
20:05:07|0.00015622
20:05:09|0.00015621
20:05:10|0.00015628
20:05:11|0.00015634
20:05:12|0.00015637
20:05:13|0.00015619
20:05:14|0.00015619
20:05:15|0.00015616
20:05:16|0.00015612
20:05:17|0.00015615
20:05:18|0.00015614
20:05:19|0.00015614
20:05:20|0.00015614
20:05:22|0.00015608
20:05:22|0.00015593
20:05:24|0.00015597
20:05:24|0.00015601
20:05:25|0.00015606
20:05:26|0.00015617
20:05:27|0.00015613
20:05:29|0.00015614
20:05:30|0.00015616
20:05:31|0.00015616
20:05:31|0.00015611
20:05:32|0.00015602
20:05:34|0.00015608
20:05:35|0.00015603
20:05:36|0.00015608
20:05:37|0.00015591
20:05:38|0.00015593
20:05:39|0.00015593
20:05:40|0.00015594
20:05:42|0.00015577
20:05:43|0.00015586
20:05:44|0.00015587
20:05:46|0.00015585
20:05:47|0.00015588
20:05:49|0.00015587
20:05:49|0.00015587
20:05:50|0.00015588
20:05:51|0.00015588
20:05:53|0.00015589
20:05:54|0.000156
20:05:55|0.00015601
20:05:56|0.00015607
20:05:57|0.00015621
20:05:58|0.00015622
20:05:59|0.00015611
20:06:01|0.00015608
20:06:02|0.00015613
20:06:03|0.00015613
20:06:03|0.00015615
20:06:05|0.00015618
20:06:06|0.00015615
20:06:07|0.00015612
20:06:08|0.0001562
20:06:09|0.00015623
20:06:11|0.00015633
20:06:12|0.00015644
20:06:12|0.0001563
20:06:14|0.00015622
20:06:15|0.00015635
20:06:16|0.00015635
20:06:18|0.00015641
20:06:18|0.00015638
20:06:20|0.00015636
20:06:21|0.00015634
20:06:21|0.00015634
20:06:23|0.00015634
20:06:23|0.0001562
20:06:25|0.00015605
20:06:26|0.00015609
20:06:27|0.00015621
20:06:28|0.00015624
20:06:29|0.00015625
20:06:30|0.00015635
20:06:31|0.00015635
20:06:33|0.00015634
20:06:34|0.00015634
20:06:34|0.0001564
20:06:36|0.00015642
20:06:36|0.00015637
20:06:37|0.00015649
20:06:38|0.00015653
20:06:39|0.00015661
20:06:40|0.00015662
20:06:42|0.00015658
20:06:42|0.00015658
20:06:45|0.00015664
20:06:45|0.00015659
20:06:47|0.00015661
20:06:49|0.00015658
20:06:50|0.00015662
20:06:50|0.00015658
20:06:52|0.00015658
20:06:53|0.00015658
20:06:55|0.00015662
20:06:55|0.00015663
20:06:57|0.00015661
20:06:58|0.00015662
20:06:58|0.00015663
20:06:59|0.00015657
20:07:00|0.00015663
20:07:02|0.00015672
20:07:04|0.00015664
20:07:04|0.0001566
20:07:06|0.00015666
20:07:07|0.00015671
20:07:07|0.00015675
20:07:08|0.00015678
20:07:10|0.00015678
20:07:11|0.00015673
20:07:12|0.00015677
20:07:12|0.00015683
20:07:14|0.00015677
20:07:14|0.00015691
20:07:15|0.00015687
20:07:17|0.00015682
20:07:17|0.00015674
20:07:18|0.00015675
20:07:20|0.00015677
20:07:21|0.00015677
20:07:22|0.0001568
20:07:24|0.00015682
20:07:25|0.00015673
20:07:26|0.00015684
20:07:27|0.00015692
20:07:28|0.00015696
20:07:29|0.00015697
20:07:31|0.00015698
20:07:32|0.00015701
20:07:33|0.00015701
20:07:34|0.00015704
20:07:35|0.00015704
20:07:35|0.00015703
20:07:37|0.00015704
20:07:38|0.00015695
20:07:39|0.00015697
20:07:40|0.00015698
20:07:41|0.00015698
20:07:41|0.00015698
20:07:43|0.00015699
20:07:44|0.00015708
20:07:46|0.00015707
20:07:47|0.00015704
20:07:48|0.00015705
20:07:49|0.00015707
20:07:51|0.00015707
20:07:52|0.00015708
20:07:52|0.00015704
20:07:53|0.00015704
20:07:54|0.00015718
20:07:55|0.00015717
20:07:57|0.00015715
20:07:58|0.0001572
20:07:59|0.00015722
20:08:00|0.00015723
20:08:01|0.00015723
20:08:03|0.00015726
20:08:04|0.00015732
20:08:04|0.00015722
20:08:05|0.00015713
20:08:06|0.00015712
20:08:08|0.00015712
20:08:09|0.00015704
20:08:10|0.00015706
20:08:12|0.00015701
20:08:12|0.00015701
20:08:13|0.00015699
20:08:14|0.00015699
20:08:15|0.00015705
20:08:17|0.00015704
20:08:17|0.00015705
20:08:19|0.00015718
20:08:20|0.00015711
20:08:21|0.00015717
20:08:23|0.00015713
20:08:23|0.00015712
20:08:25|0.00015715
20:08:25|0.00015715
20:08:26|0.00015716
20:08:27|0.00015707
20:08:29|0.00015708
20:08:30|0.00015707
20:08:31|0.00015709
20:08:32|0.00015708
20:08:32|0.00015706
20:08:34|0.00015706
20:08:35|0.00015706
20:08:37|0.00015703
20:08:37|0.00015707
20:08:39|0.000157
20:08:40|0.000157
20:08:42|0.000157
20:08:42|0.00015701
20:08:44|0.00015704
20:08:44|0.00015703
20:08:46|0.00015702
20:08:47|0.00015704
20:08:49|0.00015709
20:08:50|0.0001571
20:08:51|0.00015712
20:08:52|0.00015729
20:08:54|0.00015722
20:08:55|0.00015719
20:08:56|0.00015719
20:08:56|0.00015722
20:08:58|0.00015722
20:08:59|0.00015722
20:09:00|0.00015729
20:09:01|0.00015723
20:09:02|0.00015724
20:09:03|0.00015732
20:09:04|0.0001573
20:09:05|0.00015729
20:09:06|0.00015729
20:09:08|0.00015727
20:09:08|0.00015729
20:09:09|0.00015731
20:09:11|0.00015724
20:09:12|0.00015727
20:09:13|0.00015733
20:09:14|0.00015729
20:09:15|0.00015724
20:09:16|0.00015724
20:09:18|0.00015718
20:09:18|0.00015708
20:09:20|0.00015709
20:09:21|0.00015709
20:09:22|0.00015709
20:09:23|0.00015711
20:09:24|0.00015711
20:09:25|0.0001571
20:09:26|0.0001571
20:09:28|0.00015701
20:09:29|0.00015701
20:09:30|0.00015702
20:09:32|0.00015702
20:09:33|0.00015702
20:09:34|0.00015705
20:09:35|0.00015709
20:09:36|0.00015701
20:09:36|0.00015696
20:09:37|0.00015695
20:09:39|0.00015695
20:09:40|0.00015698
20:09:41|0.00015699
20:09:42|0.00015698
20:09:43|0.00015684
20:09:44|0.0001568
20:09:45|0.00015683
20:09:46|0.00015683
20:09:47|0.00015681
20:09:48|0.00015678
20:09:49|0.00015668
20:09:51|0.00015665
20:09:52|0.00015665
20:09:53|0.00015665
20:09:54|0.00015659
20:09:55|0.0001566
20:09:57|0.00015664
20:09:57|0.00015664
20:09:58|0.00015664
20:10:00|0.00015667
20:10:01|0.00015672
20:10:02|0.00015658
20:10:03|0.00015659
20:10:03|0.00015651
20:10:06|0.00015644
20:10:06|0.00015648
20:10:08|0.00015653
20:10:08|0.00015643
20:10:10|0.00015644
20:10:10|0.00015647
20:10:12|0.00015652
20:10:12|0.0001565
20:10:13|0.00015646
20:10:15|0.00015647
20:10:16|0.00015644
20:10:16|0.00015644
20:10:18|0.0001564
20:10:19|0.00015643
20:10:20|0.00015645
20:10:20|0.00015646
20:10:21|0.00015652
20:10:22|0.00015649
20:10:23|0.00015649
20:10:25|0.00015639
20:10:26|0.00015631
20:10:27|0.00015634
20:10:28|0.00015635
20:10:29|0.00015635
20:10:30|0.00015635
20:10:31|0.00015634
20:10:32|0.00015634
20:10:33|0.00015634
20:10:34|0.00015636
20:10:35|0.00015645
20:10:36|0.0001564
20:10:38|0.0001565
20:10:39|0.0001566
20:10:39|0.00015661
20:10:40|0.00015661
20:10:41|0.00015662
20:10:43|0.0001567
20:10:44|0.0001567
20:10:44|0.0001567
20:10:45|0.00015676
20:10:46|0.0001568
20:10:47|0.00015683
20:10:49|0.00015682
20:10:51|0.00015691
20:10:53|0.0001569
20:10:54|0.00015687
20:10:55|0.00015689
20:10:57|0.00015704
20:10:57|0.00015688
20:11:00|0.00015686
20:11:01|0.00015681
20:11:01|0.00015676
20:11:03|0.00015683
20:11:04|0.00015684
20:11:05|0.00015684
20:11:05|0.00015686
20:11:07|0.00015674
20:11:08|0.00015684
20:11:09|0.0001569
20:11:10|0.00015691
20:11:11|0.00015693
20:11:13|0.00015683
20:11:13|0.00015688
20:11:15|0.00015691
20:11:16|0.00015696
20:11:16|0.00015691
20:11:18|0.00015697
20:11:19|0.00015699
20:11:20|0.00015699
20:11:21|0.000157
20:11:22|0.000157
20:11:23|0.000157
20:11:24|0.000157
20:11:25|0.00015707
20:11:26|0.00015707
20:11:27|0.00015705
20:11:28|0.00015709
20:11:30|0.00015711
20:11:31|0.00015719
20:11:32|0.00015719
20:11:32|0.00015719
20:11:33|0.00015723
20:11:34|0.00015726
20:11:36|0.00015726
20:11:37|0.00015723
20:11:38|0.00015732
20:11:39|0.00015735
20:11:40|0.00015735
20:11:41|0.00015735
20:11:42|0.00015735
20:11:43|0.00015726
20:11:44|0.00015735
20:11:46|0.00015735
20:11:46|0.00015735
20:11:47|0.00015731
20:11:49|0.00015726
20:11:50|0.0001573
20:11:51|0.0001573
20:11:53|0.00015722
20:11:54|0.00015716
20:11:56|0.00015718
20:11:57|0.00015711
20:11:58|0.0001571
20:12:00|0.00015706
20:12:01|0.00015706
20:12:02|0.00015703
20:12:02|0.00015702
20:12:04|0.00015702
20:12:04|0.00015707
20:12:05|0.00015708
20:12:07|0.00015703
20:12:08|0.00015702
20:12:09|0.00015702
20:12:11|0.00015701
20:12:11|0.00015691
20:12:12|0.00015691
20:12:14|0.00015694
20:12:14|0.00015688
20:12:16|0.00015693
20:12:16|0.00015693
20:12:18|0.00015693
20:12:18|0.00015681
20:12:20|0.00015687
20:12:21|0.00015687
20:12:21|0.00015686
20:12:23|0.00015686
20:12:24|0.00015675
20:12:24|0.00015667
20:12:26|0.00015668
20:12:28|0.00015674
20:12:29|0.00015673
20:12:30|0.00015664
20:12:30|0.00015665
20:12:32|0.00015656
20:12:33|0.00015657
20:12:34|0.0001566
20:12:35|0.00015667
20:12:35|0.00015663
20:12:37|0.00015661
20:12:38|0.00015665
20:12:39|0.00015665
20:12:40|0.00015668
20:12:40|0.00015669
20:12:42|0.0001567
20:12:43|0.00015659
20:12:44|0.00015655
20:12:45|0.00015649
20:12:46|0.00015645
20:12:47|0.0001565
20:12:48|0.00015646
20:12:49|0.0001564
20:12:51|0.00015642
20:12:52|0.0001564
20:12:54|0.0001564
20:12:56|0.00015643
20:12:57|0.00015646
20:12:58|0.00015646
20:12:59|0.00015646
20:13:00|0.00015653
20:13:01|0.00015655
20:13:02|0.00015657
20:13:03|0.00015662
20:13:05|0.00015658
20:13:05|0.00015644
20:13:07|0.00015646
20:13:08|0.00015647
20:13:08|0.00015646
20:13:09|0.00015644
20:13:11|0.00015642
20:13:11|0.00015638
20:13:12|0.00015638
20:13:13|0.00015636
20:13:15|0.00015631
20:13:16|0.00015628
20:13:17|0.00015629
20:13:18|0.00015628
20:13:19|0.00015629
20:13:20|0.00015633
20:13:21|0.00015635
20:13:23|0.00015634
20:13:23|0.00015635
20:13:24|0.00015642
20:13:26|0.00015643
20:13:27|0.00015645
20:13:29|0.00015645
20:13:29|0.00015647
20:13:31|0.00015645
20:13:32|0.00015648
20:13:33|0.00015649
20:13:34|0.00015647
20:13:35|0.00015648
20:13:36|0.00015646
20:13:37|0.00015646
20:13:38|0.00015646
20:13:39|0.00015646
20:13:41|0.00015646
20:13:41|0.00015648
20:13:42|0.0001565
20:13:43|0.00015655
20:13:44|0.00015658
20:13:45|0.00015672
20:13:46|0.00015669
20:13:47|0.00015665
20:13:48|0.00015664
20:13:49|0.00015663
20:13:50|0.00015663
20:13:52|0.00015664
20:13:53|0.00015664
20:13:55|0.00015664
20:13:55|0.00015665
20:13:56|0.00015665
20:13:58|0.00015665
20:13:59|0.00015665
20:14:00|0.00015664
20:14:01|0.00015668
20:14:02|0.00015668
20:14:04|0.00015668
20:14:04|0.00015677
20:14:05|0.00015684
20:14:07|0.00015687
20:14:08|0.00015685
20:14:09|0.00015685
20:14:10|0.0001568
20:14:12|0.00015679
20:14:12|0.00015679
20:14:13|0.00015679
20:14:15|0.00015679
20:14:16|0.00015672
20:14:18|0.00015667
20:14:18|0.00015667
20:14:19|0.00015666
20:14:22|0.00015667
20:14:22|0.00015665
20:14:24|0.00015664
20:14:25|0.00015663
20:14:26|0.00015663
20:14:28|0.00015647
20:14:29|0.00015645
20:14:30|0.00015641
20:14:31|0.00015641
20:14:32|0.00015641
20:14:33|0.0001564
20:14:34|0.00015642
20:14:35|0.00015637
20:14:37|0.00015633
20:14:38|0.0001563
20:14:38|0.00015631
20:14:40|0.00015632
20:14:40|0.00015634
20:14:42|0.00015639
20:14:44|0.00015647
20:14:45|0.00015642
20:14:46|0.00015639
20:14:47|0.00015638
20:14:48|0.00015637
20:14:50|0.00015631
20:14:50|0.00015631
20:14:51|0.00015627
20:14:53|0.00015625
20:14:54|0.00015629
20:14:56|0.00015632
20:14:56|0.0001563
20:14:57|0.0001563
20:14:59|0.0001563
20:14:59|0.0001563
20:15:01|0.00015635
20:15:02|0.00015635
20:15:03|0.00015631
20:15:04|0.00015631
20:15:05|0.00015624
20:15:07|0.00015617
20:15:07|0.0001561
20:15:08|0.00015617
20:15:09|0.00015617
20:15:10|0.00015617
20:15:12|0.00015613
20:15:13|0.00015613
20:15:14|0.00015615
20:15:15|0.00015615
20:15:15|0.00015618
20:15:16|0.00015618
20:15:18|0.00015623
20:15:19|0.00015625
20:15:20|0.00015612
20:15:21|0.00015612
20:15:21|0.00015613
20:15:23|0.00015613
20:15:24|0.00015613
20:15:25|0.00015611
20:15:27|0.00015611
20:15:27|0.00015606
20:15:28|0.0001561
20:15:29|0.00015609
20:15:30|0.00015607
20:15:31|0.00015602
20:15:33|0.00015602
20:15:33|0.00015599
20:15:35|0.00015599
20:15:36|0.00015599
20:15:37|0.00015599
20:15:38|0.00015599
20:15:39|0.00015605
20:15:41|0.00015592
20:15:42|0.00015587
20:15:43|0.0001558
20:15:44|0.00015573
20:15:46|0.00015572
20:15:46|0.00015571
20:15:48|0.0001557
20:15:48|0.00015573
20:15:50|0.00015573
20:15:51|0.00015578
20:15:52|0.00015575
20:15:53|0.00015576
20:15:54|0.00015578
20:15:55|0.0001557
20:15:56|0.00015566
20:15:58|0.00015566
20:15:58|0.00015555
20:15:59|0.00015555
20:16:00|0.00015553
20:16:01|0.00015547
20:16:02|0.00015541
20:16:03|0.00015538
20:16:04|0.00015532
20:16:06|0.0001554
20:16:07|0.00015537
20:16:07|0.00015533
20:16:09|0.00015535
20:16:10|0.00015526
20:16:11|0.00015518
20:16:13|0.00015519
20:16:13|0.00015515
20:16:15|0.0001551
20:16:16|0.00015513
20:16:17|0.0001551
20:16:18|0.0001551
20:16:19|0.00015511
20:16:20|0.0001551
20:16:21|0.00015505
20:16:22|0.00015489
20:16:23|0.00015472
20:16:24|0.00015476
20:16:25|0.00015476
20:16:27|0.00015479
20:16:29|0.0001547
20:16:29|0.00015475
20:16:30|0.00015475
20:16:32|0.00015468
20:16:33|0.00015471
20:16:34|0.00015467
20:16:35|0.00015468
20:16:36|0.00015475
20:16:37|0.00015475
20:16:39|0.00015476
20:16:40|0.00015477
20:16:41|0.00015465
20:16:43|0.00015464
20:16:43|0.00015467
20:16:44|0.00015469
20:16:46|0.00015477
20:16:47|0.00015466
20:16:48|0.00015466
20:16:49|0.00015471
20:16:50|0.00015466
20:16:51|0.00015479
20:16:52|0.00015478
20:16:53|0.00015481
20:16:55|0.00015477
20:16:55|0.00015466
20:16:56|0.00015464
20:16:59|0.00015464
20:17:00|0.00015464
20:17:01|0.00015464
20:17:01|0.00015466
20:17:02|0.00015466
20:17:04|0.00015466
20:17:05|0.00015469
20:17:06|0.00015479
20:17:07|0.00015475
20:17:08|0.00015477
20:17:10|0.00015477
20:17:10|0.00015474
20:17:12|0.00015483
20:17:12|0.00015487
20:17:13|0.00015499
20:17:15|0.00015499
20:17:16|0.00015486
20:17:17|0.00015464
20:17:18|0.00015459
20:17:19|0.00015457
20:17:20|0.00015451
20:17:21|0.00015447
20:17:22|0.00015444
20:17:23|0.00015458
20:17:24|0.0001545
20:17:25|0.00015454
20:17:27|0.00015455
20:17:28|0.00015467
20:17:29|0.0001547
20:17:30|0.00015468
20:17:31|0.00015458
20:17:33|0.00015468
20:17:33|0.00015484
20:17:35|0.00015464
20:17:35|0.00015454
20:17:37|0.00015457
20:17:38|0.00015456
20:17:39|0.00015461
20:17:41|0.00015473
20:17:41|0.00015475
20:17:43|0.00015472
20:17:43|0.00015468
20:17:45|0.00015468
20:17:46|0.00015472
20:17:48|0.00015465
20:17:48|0.00015464
20:17:50|0.00015458
20:17:51|0.00015459
20:17:51|0.00015454
20:17:53|0.00015466
20:17:54|0.00015473
20:17:54|0.00015479
20:17:55|0.00015482
20:17:57|0.00015485
20:17:58|0.00015489
20:17:58|0.00015488
20:17:59|0.00015486
20:18:01|0.00015487
20:18:02|0.00015488
20:18:03|0.00015493
20:18:04|0.000155
20:18:05|0.00015466
20:18:06|0.00015466
20:18:07|0.00015469
20:18:08|0.0001547
20:18:09|0.00015469
20:18:11|0.00015469
20:18:11|0.0001547
20:18:12|0.00015469
20:18:13|0.00015468
20:18:15|0.00015462
20:18:16|0.00015469
20:18:17|0.00015469
20:18:18|0.00015463
20:18:19|0.00015463
20:18:21|0.00015467
20:18:21|0.0001547
20:18:22|0.00015458
20:18:24|0.00015455
20:18:24|0.00015455
20:18:26|0.00015446
20:18:28|0.00015447
20:18:28|0.0001544
20:18:29|0.00015443
20:18:32|0.00015457
20:18:33|0.00015467
20:18:34|0.00015477
20:18:35|0.00015481
20:18:35|0.00015476
20:18:37|0.0001548
20:18:38|0.00015477
20:18:40|0.00015472
20:18:41|0.00015468
20:18:42|0.00015471
20:18:43|0.00015467
20:18:44|0.00015467
20:18:46|0.00015468
20:18:46|0.00015474
20:18:48|0.00015473
20:18:49|0.00015477
20:18:49|0.00015476
20:18:51|0.00015473
20:18:52|0.00015476
20:18:53|0.00015475
20:18:54|0.00015483
20:18:55|0.00015483
20:18:56|0.00015487
20:18:57|0.0001548
20:18:58|0.0001548
20:19:00|0.00015485
20:19:00|0.00015481
20:19:01|0.00015487
20:19:02|0.00015484
20:19:03|0.00015491
20:19:04|0.00015489
20:19:05|0.00015484
20:19:07|0.00015495
20:19:07|0.000155
20:19:09|0.00015503
20:19:10|0.00015497
20:19:11|0.00015484
20:19:12|0.00015487
20:19:13|0.00015491
20:19:14|0.00015491
20:19:15|0.00015498
20:19:17|0.00015503
20:19:17|0.00015503
20:19:18|0.00015511
20:19:19|0.00015517
20:19:21|0.00015526
20:19:21|0.00015528
20:19:23|0.00015533
20:19:23|0.00015535
20:19:24|0.00015526
20:19:25|0.00015527
20:19:26|0.0001553
20:19:28|0.00015537
20:19:29|0.00015539
20:19:30|0.00015537
20:19:31|0.00015538
20:19:32|0.00015541
20:19:33|0.00015543
20:19:34|0.00015553
20:19:35|0.00015553
20:19:37|0.00015553
20:19:38|0.00015555
20:19:38|0.0001557
20:19:40|0.00015571
20:19:40|0.00015565
20:19:42|0.00015555
20:19:44|0.00015546
20:19:45|0.00015545
20:19:46|0.00015545
20:19:46|0.00015549
20:19:48|0.00015556
20:19:49|0.00015565
20:19:50|0.00015567
20:19:51|0.00015566
20:19:52|0.00015564
20:19:53|0.0001557
20:19:54|0.0001557
20:19:55|0.00015562
20:19:56|0.00015564
20:19:57|0.00015564
20:19:58|0.00015571
20:19:59|0.0001557
20:20:00|0.00015569
20:20:02|0.00015577
20:20:02|0.0001557
20:20:04|0.00015565
20:20:05|0.00015553
20:20:06|0.00015553
20:20:07|0.0001555
20:20:08|0.00015556
20:20:09|0.00015556
20:20:10|0.00015558
20:20:12|0.00015569
20:20:12|0.00015578
20:20:14|0.00015579
20:20:15|0.00015593
20:20:16|0.00015588
20:20:17|0.00015591
20:20:18|0.00015597
20:20:20|0.00015595
20:20:20|0.00015577
20:20:21|0.0001558
20:20:22|0.00015575
20:20:24|0.00015578
20:20:24|0.00015579
20:20:25|0.00015579
20:20:26|0.00015577
20:20:27|0.00015572
20:20:29|0.00015572
20:20:29|0.00015575
20:20:31|0.0001557
20:20:32|0.00015572
20:20:33|0.00015575
20:20:34|0.00015576
20:20:35|0.00015576
20:20:37|0.00015576
20:20:37|0.00015574
20:20:39|0.00015574
20:20:41|0.00015579
20:20:42|0.00015591
20:20:43|0.00015585
20:20:44|0.00015589
20:20:45|0.00015592
20:20:46|0.00015592
20:20:47|0.000156
20:20:48|0.00015599
20:20:49|0.000156
20:20:50|0.00015607
20:20:52|0.00015607
20:20:53|0.00015608
20:20:54|0.00015615
20:20:55|0.00015617
20:20:56|0.00015617
20:20:57|0.00015618
20:20:58|0.00015629
20:21:00|0.00015634
20:21:00|0.00015628
20:21:01|0.00015636
20:21:03|0.0001563
20:21:04|0.00015614
20:21:06|0.00015612
20:21:06|0.00015613
20:21:07|0.00015615
20:21:09|0.00015612
20:21:09|0.00015613
20:21:11|0.00015609
20:21:12|0.00015605
20:21:12|0.0001561
20:21:14|0.0001561
20:21:15|0.00015606
20:21:16|0.00015611
20:21:17|0.0001561
20:21:17|0.00015608
20:21:20|0.00015606
20:21:20|0.00015606
20:21:21|0.000156
20:21:22|0.00015609
20:21:23|0.00015602
20:21:24|0.00015603
20:21:26|0.00015602
20:21:27|0.00015603
20:21:27|0.00015607
20:21:28|0.00015613
20:21:30|0.00015613
20:21:31|0.00015613
20:21:31|0.00015605
20:21:33|0.00015602
20:21:34|0.00015603
20:21:35|0.00015591
20:21:35|0.00015595
20:21:37|0.00015602
20:21:38|0.000156
20:21:39|0.00015603
20:21:41|0.00015605
20:21:41|0.00015603
20:21:43|0.00015601
20:21:44|0.00015602
20:21:46|0.0001561
20:21:47|0.0001561
20:21:49|0.00015607
20:21:49|0.00015616
20:21:51|0.00015616
20:21:51|0.00015613
20:21:53|0.00015613
20:21:54|0.00015613
20:21:55|0.00015614
20:21:56|0.00015617
20:21:57|0.00015618
20:21:58|0.00015622
20:21:59|0.00015606
20:22:00|0.00015606
20:22:01|0.00015607
20:22:03|0.00015607
20:22:05|0.00015607
20:22:05|0.00015605
20:22:07|0.00015598
20:22:07|0.00015599
20:22:09|0.000156
20:22:10|0.00015605
20:22:10|0.00015601
20:22:12|0.00015599
20:22:12|0.00015601
20:22:13|0.00015601
20:22:14|0.00015597
20:22:16|0.000156
20:22:17|0.000156
20:22:18|0.000156
20:22:18|0.000156
20:22:20|0.00015606
20:22:21|0.00015597
20:22:23|0.00015594
20:22:23|0.00015597
20:22:24|0.00015597
20:22:26|0.00015598
20:22:27|0.00015602
20:22:28|0.00015606
20:22:29|0.00015606
20:22:30|0.00015606
20:22:31|0.00015606
20:22:32|0.00015613
20:22:33|0.00015615
20:22:34|0.0001562
20:22:35|0.00015626
20:22:36|0.00015631
20:22:38|0.00015632
20:22:39|0.00015628
20:22:40|0.00015627
20:22:42|0.0001563
20:22:43|0.00015634
20:22:45|0.00015639
20:22:45|0.00015639
20:22:47|0.00015639
20:22:47|0.00015648
20:22:49|0.00015647
20:22:49|0.00015643
20:22:51|0.00015645
20:22:52|0.0001565
20:22:54|0.00015651
20:22:55|0.00015647
20:22:56|0.00015647
20:22:56|0.00015648
20:22:58|0.00015651
20:22:59|0.00015654
20:23:00|0.00015654
20:23:01|0.00015651
20:23:03|0.00015649
20:23:05|0.00015646
20:23:06|0.00015645
20:23:07|0.00015647
20:23:08|0.00015645
20:23:09|0.00015647
20:23:10|0.00015646
20:23:11|0.00015644
20:23:11|0.00015642
20:23:13|0.00015643
20:23:14|0.00015644
20:23:15|0.0001564
20:23:16|0.00015636
20:23:18|0.00015636
20:23:18|0.00015631
20:23:20|0.00015631
20:23:21|0.00015631
20:23:22|0.00015639
20:23:23|0.00015639
20:23:23|0.00015637
20:23:25|0.00015635
20:23:26|0.00015635
20:23:27|0.0001564
20:23:28|0.00015643
20:23:30|0.00015643
20:23:30|0.00015643
20:23:31|0.00015643
20:23:32|0.00015643
20:23:33|0.00015641
20:23:35|0.00015642
20:23:36|0.00015644
20:23:37|0.00015639
20:23:38|0.00015641
20:23:39|0.00015643
20:23:40|0.00015648
20:23:41|0.00015651
20:23:42|0.00015651
20:23:44|0.00015643
20:23:45|0.00015645
20:23:46|0.00015641
20:23:47|0.00015641
20:23:49|0.00015643
20:23:50|0.00015646
20:23:50|0.00015646
20:23:52|0.00015651
20:23:53|0.00015653
20:23:54|0.00015654
20:23:56|0.00015659
20:23:57|0.00015653
20:23:59|0.00015653
20:24:00|0.0001565
20:24:01|0.00015656
20:24:02|0.00015663
20:24:03|0.00015663
20:24:04|0.00015666
20:24:04|0.00015665
20:24:06|0.00015657
20:24:07|0.00015658
20:24:08|0.00015664
20:24:09|0.00015664
20:24:10|0.0001566
20:24:11|0.00015666
20:24:12|0.00015666
20:24:13|0.00015668
20:24:14|0.00015668
20:24:15|0.00015673
20:24:16|0.00015673
20:24:18|0.00015669
20:24:18|0.00015672
20:24:20|0.00015674
20:24:20|0.00015674
20:24:21|0.00015674
20:24:22|0.00015672
20:24:24|0.00015661
20:24:25|0.00015667
20:24:26|0.0001567
20:24:27|0.00015674
20:24:29|0.00015677
20:24:29|0.00015679
20:24:31|0.00015678
20:24:32|0.00015682
20:24:33|0.00015685
20:24:34|0.00015689
20:24:35|0.00015689
20:24:36|0.00015687
20:24:37|0.00015694
20:24:38|0.00015699
20:24:39|0.00015699
20:24:40|0.00015696
20:24:41|0.00015689
20:24:42|0.00015689
20:24:44|0.00015695
20:24:45|0.00015697
20:24:45|0.00015697
20:24:48|0.00015697
20:24:49|0.00015696
20:24:50|0.00015695
20:24:51|0.00015692
20:24:51|0.00015693
20:24:53|0.00015695
20:24:54|0.00015699
20:24:55|0.00015699
20:24:56|0.00015699
20:24:57|0.00015698
20:24:58|0.00015716
20:25:00|0.00015716
20:25:01|0.0001571
20:25:02|0.0001571
20:25:03|0.00015708
20:25:04|0.00015701
20:25:06|0.00015704
20:25:07|0.00015703
20:25:07|0.00015704
20:25:08|0.00015704
20:25:10|0.00015708
20:25:11|0.00015708
20:25:12|0.0001571
20:25:13|0.00015708
20:25:14|0.00015707
20:25:15|0.00015707
20:25:16|0.00015708
20:25:17|0.00015708
20:25:18|0.00015708
20:25:19|0.00015707
20:25:21|0.0001571
20:25:21|0.0001571
20:25:23|0.00015713
20:25:23|0.00015723
20:25:25|0.0001572
20:25:26|0.0001572
20:25:26|0.00015719
20:25:27|0.00015726
20:25:28|0.00015726
20:25:30|0.00015728
20:25:30|0.00015728
20:25:32|0.00015731
20:25:33|0.00015731
20:25:34|0.00015735
20:25:35|0.00015737
20:25:36|0.00015737
20:25:37|0.00015742
20:25:39|0.00015743
20:25:39|0.00015743
20:25:40|0.00015743
20:25:41|0.00015743
20:25:42|0.00015742
20:25:43|0.00015744
20:25:45|0.00015744
20:25:46|0.00015748
20:25:48|0.00015747
20:25:49|0.00015751
20:25:51|0.0001575
20:25:51|0.00015761
20:25:52|0.00015759
20:25:53|0.00015759
20:25:54|0.00015761
20:25:56|0.00015761
20:25:56|0.00015757
20:25:58|0.00015757
20:25:59|0.00015756
20:26:00|0.00015756
20:26:01|0.00015756
20:26:02|0.00015752
20:26:03|0.00015751
20:26:04|0.00015763
20:26:06|0.00015763
20:26:06|0.00015761
20:26:08|0.00015758
20:26:08|0.00015754
20:26:09|0.00015754
20:26:10|0.00015755
20:26:11|0.00015755
20:26:13|0.00015755
20:26:13|0.00015754
20:26:15|0.00015754
20:26:16|0.00015754
20:26:17|0.00015754
20:26:17|0.00015754
20:26:19|0.0001575
20:26:20|0.00015725
20:26:22|0.00015722
20:26:23|0.00015718
20:26:23|0.00015717
20:26:25|0.00015716
20:26:25|0.000157
20:26:27|0.00015699
20:26:27|0.00015699
20:26:29|0.00015698
20:26:30|0.00015683
20:26:31|0.00015684
20:26:31|0.00015683
20:26:33|0.00015684
20:26:34|0.00015684
20:26:35|0.00015688
20:26:36|0.00015687
20:26:36|0.00015686
20:26:38|0.00015685
20:26:39|0.00015685
20:26:39|0.00015685
20:26:41|0.00015684
20:26:42|0.00015696
20:26:43|0.00015691
20:26:44|0.00015691
20:26:46|0.00015696
20:26:48|0.00015699
20:26:49|0.00015694
20:26:50|0.00015695
20:26:51|0.00015697
20:26:54|0.00015697
20:26:55|0.00015694
20:26:55|0.00015694
20:26:56|0.00015696
20:26:58|0.00015696
20:26:59|0.00015708
20:27:00|0.00015711
20:27:01|0.00015711
20:27:02|0.00015711
20:27:03|0.00015711
20:27:04|0.00015713
20:27:05|0.00015725
20:27:06|0.00015726
20:27:07|0.00015739
20:27:08|0.00015738
20:27:09|0.00015738
20:27:10|0.00015738
20:27:11|0.00015742
20:27:12|0.00015749
20:27:13|0.00015749
20:27:14|0.00015753
20:27:16|0.0001576
20:27:17|0.00015751
20:27:18|0.00015753
20:27:18|0.00015753
20:27:20|0.00015754
20:27:20|0.00015751
20:27:22|0.00015739
20:27:23|0.00015739
20:27:23|0.00015745
20:27:25|0.00015745
20:27:26|0.00015732
20:27:28|0.00015732
20:27:28|0.00015734
20:27:29|0.00015734
20:27:30|0.00015733
20:27:32|0.00015724
20:27:32|0.00015719
20:27:33|0.00015717
20:27:34|0.00015719
20:27:35|0.00015719
20:27:36|0.00015719
20:27:37|0.0001572
20:27:39|0.00015719
20:27:40|0.00015719
20:27:40|0.00015718
20:27:41|0.00015718
20:27:43|0.00015711
20:27:44|0.00015713
20:27:45|0.00015719
20:27:47|0.00015726
20:27:47|0.00015726
20:27:49|0.00015726
20:27:50|0.00015735
20:27:52|0.00015741
20:27:53|0.00015741
20:27:54|0.00015741
20:27:56|0.00015734
20:27:57|0.00015735
20:27:58|0.00015735
20:27:59|0.00015735
20:28:00|0.00015735
20:28:02|0.00015732
20:28:03|0.00015738
20:28:04|0.00015731
20:28:05|0.00015732
20:28:07|0.00015733
20:28:08|0.00015734
20:28:09|0.00015725
20:28:10|0.0001574
20:28:11|0.0001574
20:28:12|0.00015743
20:28:12|0.00015743
20:28:14|0.00015741
20:28:14|0.00015741
20:28:15|0.00015741
20:28:16|0.00015726
20:28:18|0.00015734
20:28:19|0.00015734
20:28:20|0.00015729
20:28:21|0.00015728
20:28:22|0.0001573
20:28:23|0.00015727
20:28:24|0.00015729
20:28:26|0.00015729
20:28:27|0.00015731
20:28:27|0.00015733
20:28:28|0.00015733
20:28:30|0.00015732
20:28:31|0.00015732
20:28:31|0.00015732
20:28:33|0.00015732
20:28:33|0.00015735
20:28:34|0.00015751
20:28:35|0.00015752
20:28:36|0.00015749
20:28:38|0.00015749
20:28:39|0.00015747
20:28:39|0.00015748
20:28:41|0.00015748
20:28:41|0.00015748
20:28:42|0.00015752
20:28:44|0.00015755
20:28:45|0.00015755
20:28:46|0.00015758
20:28:48|0.00015758
20:28:48|0.00015758
20:28:50|0.00015756
20:28:51|0.00015756
20:28:53|0.00015756
20:28:53|0.0001576
20:28:54|0.00015765
20:28:56|0.00015759
20:28:57|0.00015759
20:28:58|0.00015764
20:28:58|0.00015763
20:29:00|0.00015764
20:29:01|0.00015766
20:29:03|0.00015762
20:29:05|0.00015762
20:29:06|0.00015762
20:29:07|0.00015772
20:29:08|0.0001576
20:29:09|0.00015761
20:29:09|0.00015761
20:29:11|0.00015765
20:29:12|0.00015768
20:29:13|0.00015768
20:29:14|0.00015768
20:29:16|0.00015768
20:29:17|0.00015772
20:29:18|0.00015772
20:29:18|0.00015774
20:29:20|0.00015777
20:29:21|0.00015782
20:29:22|0.00015783
20:29:23|0.00015785
20:29:24|0.00015785
20:29:25|0.00015785
20:29:26|0.00015792
20:29:27|0.00015799
20:29:28|0.00015799
20:29:30|0.00015799
20:29:30|0.000158
20:29:32|0.00015799
20:29:32|0.00015793
20:29:33|0.00015784
20:29:34|0.00015781
20:29:35|0.00015781
20:29:36|0.0001578
20:29:37|0.00015782
20:29:39|0.00015783
20:29:40|0.00015783
20:29:41|0.00015794
20:29:42|0.00015799
20:29:43|0.00015796
20:29:43|0.00015796
20:29:45|0.00015801
20:29:46|0.00015801
20:29:47|0.00015802
20:29:49|0.00015802
20:29:51|0.00015807
20:29:51|0.00015805
20:29:53|0.00015806
20:29:55|0.00015806
20:29:55|0.00015802
20:29:56|0.00015802
20:29:58|0.00015793
20:29:59|0.000158
20:30:00|0.00015793
20:30:02|0.00015788
20:30:03|0.000158
20:30:03|0.00015809
20:30:05|0.00015799
20:30:05|0.00015798
20:30:07|0.00015784
20:30:08|0.00015773
20:30:09|0.0001577
20:30:10|0.00015774
20:30:11|0.00015768
20:30:13|0.00015768
20:30:14|0.00015765
20:30:15|0.00015765
20:30:16|0.00015766
20:30:17|0.00015762
20:30:18|0.00015769
20:30:19|0.00015769
20:30:20|0.00015762
20:30:22|0.00015762
20:30:22|0.00015756
20:30:24|0.00015752
20:30:24|0.00015748
20:30:25|0.00015745
20:30:27|0.00015745
20:30:27|0.00015741
20:30:29|0.00015741
20:30:30|0.00015741
20:30:31|0.00015737
20:30:32|0.00015733
20:30:33|0.0001573
20:30:35|0.00015727
20:30:35|0.00015722
20:30:36|0.00015714
20:30:37|0.00015711
20:30:38|0.00015711
20:30:39|0.00015712
20:30:41|0.00015714
20:30:41|0.00015718
20:30:43|0.00015721
20:30:43|0.00015724
20:30:44|0.00015724
20:30:45|0.00015724
20:30:46|0.00015729
20:30:48|0.0001573
20:30:50|0.00015728
20:30:51|0.00015718
20:30:53|0.00015702
20:30:53|0.00015703
20:30:55|0.00015701
20:30:56|0.00015698
20:30:57|0.00015698
20:30:58|0.00015699
20:30:59|0.00015699
20:31:00|0.00015706
20:31:01|0.0001571
20:31:02|0.00015707
20:31:03|0.00015693
20:31:05|0.00015675
20:31:06|0.00015677
20:31:08|0.00015686
20:31:08|0.00015695
20:31:10|0.00015682
20:31:11|0.00015683
20:31:11|0.00015685
20:31:12|0.00015683
20:31:14|0.00015686
20:31:15|0.00015683
20:31:15|0.00015679
20:31:17|0.00015683
20:31:18|0.00015688
20:31:19|0.00015685
20:31:20|0.00015685
20:31:20|0.00015691
20:31:22|0.00015691
20:31:23|0.00015694
20:31:25|0.00015693
20:31:26|0.00015693
20:31:26|0.00015702
20:31:28|0.00015703
20:31:28|0.00015701
20:31:30|0.00015703
20:31:30|0.0001571
20:31:31|0.00015716
20:31:33|0.00015711
20:31:34|0.00015709
20:31:35|0.00015713
20:31:36|0.0001572
20:31:37|0.00015723
20:31:38|0.00015726
20:31:39|0.00015739
20:31:40|0.00015745
20:31:42|0.00015741
20:31:42|0.00015727
20:31:44|0.00015723
20:31:44|0.0001573
20:31:45|0.0001573
20:31:47|0.0001573
20:31:48|0.00015732
20:31:49|0.00015732
20:31:51|0.00015734
20:31:53|0.00015741
20:31:53|0.0001574
20:31:55|0.00015737
20:31:56|0.00015738
20:31:57|0.00015743
20:31:59|0.00015745
20:32:00|0.00015745
20:32:01|0.00015756
20:32:01|0.00015751
20:32:03|0.00015747
20:32:03|0.00015743
20:32:05|0.0001574
20:32:06|0.0001574
20:32:07|0.0001574
20:32:09|0.00015734
20:32:10|0.00015742
20:32:11|0.00015742
20:32:13|0.00015748
20:32:14|0.00015751
20:32:14|0.00015752
20:32:16|0.00015754
20:32:17|0.00015751
20:32:18|0.00015751
20:32:19|0.00015744
20:32:20|0.00015756
20:32:21|0.00015752
20:32:22|0.00015749
20:32:23|0.00015745
20:32:25|0.00015743
20:32:25|0.00015741
20:32:26|0.00015735
20:32:28|0.00015739
20:32:28|0.00015743
20:32:29|0.00015741
20:32:31|0.0001574
20:32:31|0.0001574
20:32:32|0.00015735
20:32:33|0.00015735
20:32:34|0.00015735
20:32:35|0.00015737
20:32:38|0.00015739
20:32:38|0.0001574
20:32:39|0.0001574
20:32:41|0.0001574
20:32:41|0.00015739
20:32:42|0.00015739
20:32:44|0.00015741
20:32:44|0.00015742
20:32:46|0.00015744
20:32:46|0.00015749
20:32:47|0.00015749
20:32:49|0.00015749
20:32:50|0.00015749
20:32:51|0.00015757
20:32:53|0.0001577
20:32:53|0.00015767
20:32:55|0.00015766
20:32:56|0.0001577
20:32:57|0.00015767
20:32:58|0.00015767
20:32:59|0.00015767
20:33:00|0.00015771
20:33:01|0.00015768
20:33:02|0.00015768
20:33:03|0.00015768
20:33:04|0.00015763
20:33:06|0.00015764
20:33:06|0.00015764
20:33:08|0.00015764
20:33:09|0.00015766
20:33:10|0.00015766
20:33:10|0.00015766
20:33:11|0.00015751
20:33:14|0.00015744
20:33:15|0.00015746
20:33:16|0.00015747
20:33:17|0.00015748
20:33:17|0.00015748
20:33:19|0.00015748
20:33:20|0.00015747
20:33:21|0.00015747
20:33:22|0.00015746
20:33:23|0.00015743
20:33:24|0.00015738
20:33:26|0.00015738
20:33:26|0.00015738
20:33:28|0.00015738
20:33:28|0.00015744
20:33:29|0.00015741
20:33:30|0.00015719
20:33:31|0.00015718
20:33:32|0.0001572
20:33:34|0.00015718
20:33:34|0.00015719
20:33:35|0.00015722
20:33:37|0.00015722
20:33:37|0.00015722
20:33:38|0.00015719
20:33:40|0.00015719
20:33:41|0.00015724
20:33:42|0.00015722
20:33:43|0.00015722
20:33:44|0.00015722
20:33:45|0.00015722
20:33:46|0.00015722
20:33:47|0.00015722
20:33:51|0.00015725
20:33:53|0.00015728
20:33:54|0.00015728
20:33:54|0.00015729
20:33:57|0.00015735
20:33:57|0.00015735
20:33:59|0.00015743
20:34:00|0.00015743
20:34:02|0.00015743
20:34:02|0.00015735
20:34:03|0.00015728
20:34:04|0.00015725
20:34:05|0.00015722
20:34:07|0.00015727
20:34:08|0.00015731
20:34:08|0.00015744
20:34:10|0.00015736
20:34:11|0.00015736
20:34:12|0.00015737
20:34:14|0.00015731
20:34:14|0.00015732
20:34:15|0.00015739
20:34:17|0.00015735
20:34:18|0.00015739
20:34:19|0.00015745
20:34:20|0.00015749
20:34:21|0.0001575
20:34:22|0.00015756
20:34:23|0.00015757
20:34:23|0.00015757
20:34:25|0.00015757
20:34:26|0.00015761
20:34:27|0.00015761
20:34:29|0.00015762
20:34:29|0.00015776
20:34:30|0.00015775
20:34:32|0.0001577
20:34:32|0.00015767
20:34:34|0.00015767
20:34:35|0.00015768
20:34:36|0.00015768
20:34:37|0.00015772
20:34:38|0.00015773
20:34:39|0.00015782
20:34:41|0.00015787
20:34:42|0.00015788
20:34:42|0.00015785
20:34:43|0.00015785
20:34:45|0.00015784
20:34:45|0.00015787
20:34:47|0.00015788
20:34:48|0.00015791
20:34:48|0.00015798
20:34:50|0.00015796
20:34:51|0.00015786
20:34:51|0.00015787
20:34:53|0.00015788
20:34:53|0.00015786
20:34:55|0.00015783
20:34:56|0.00015786
20:34:57|0.00015786
20:34:58|0.00015788
20:35:00|0.00015789
20:35:00|0.00015788
20:35:01|0.00015781
20:35:03|0.00015782
20:35:03|0.00015797
20:35:05|0.00015805
20:35:06|0.000158
20:35:08|0.00015798
20:35:08|0.00015795
20:35:09|0.00015795
20:35:10|0.00015794
20:35:11|0.00015794
20:35:13|0.00015789
20:35:13|0.00015787
20:35:14|0.00015786
20:35:16|0.00015785
20:35:16|0.00015782
20:35:18|0.00015782
20:35:19|0.00015784
20:35:19|0.00015785
20:35:21|0.00015778
20:35:21|0.00015781
20:35:22|0.00015778
20:35:24|0.00015778
20:35:25|0.00015786
20:35:26|0.00015787
20:35:27|0.00015788
20:35:28|0.00015792
20:35:30|0.00015789
20:35:30|0.00015789
20:35:31|0.00015788
20:35:32|0.0001579
20:35:34|0.0001579
20:35:34|0.00015791
20:35:35|0.00015789
20:35:37|0.00015789
20:35:38|0.00015782
20:35:38|0.00015783
20:35:40|0.00015781
20:35:41|0.00015781
20:35:41|0.00015784
20:35:43|0.00015786
20:35:44|0.00015787
20:35:45|0.00015787
20:35:47|0.00015787
20:35:47|0.00015785
20:35:48|0.00015788
20:35:50|0.00015789
20:35:51|0.00015794
20:35:52|0.00015797
20:35:53|0.00015798
20:35:55|0.00015795
20:35:55|0.00015801
20:35:57|0.00015802
20:35:58|0.00015803
20:35:59|0.00015803
20:35:59|0.0001581
20:36:01|0.00015806
20:36:02|0.00015802
20:36:02|0.00015802
20:36:04|0.00015807
20:36:05|0.00015804
20:36:06|0.00015797
20:36:08|0.00015794
20:36:09|0.00015794
20:36:10|0.00015791
20:36:11|0.00015791
20:36:12|0.00015791
20:36:13|0.0001579
20:36:14|0.00015789
20:36:15|0.00015786
20:36:16|0.00015792
20:36:17|0.00015792
20:36:18|0.00015793
20:36:20|0.00015785
20:36:21|0.00015785
20:36:22|0.00015785
20:36:24|0.00015786
20:36:25|0.00015785
20:36:25|0.00015785
20:36:26|0.00015789
20:36:28|0.00015769
20:36:28|0.00015773
20:36:30|0.00015791
20:36:30|0.00015787
20:36:32|0.00015783
20:36:33|0.00015789
20:36:33|0.00015789
20:36:34|0.00015795
20:36:36|0.00015795
20:36:37|0.00015789
20:36:38|0.00015789
20:36:39|0.00015793
20:36:40|0.00015798
20:36:41|0.00015807
20:36:42|0.0001581
20:36:43|0.0001581
20:36:44|0.00015809
20:36:46|0.00015809
20:36:46|0.00015808
20:36:48|0.00015807
20:36:49|0.00015807
20:36:49|0.00015807
20:36:51|0.00015807
20:36:52|0.00015809
20:36:53|0.00015809
20:36:54|0.00015813
20:36:56|0.00015815
20:36:57|0.00015815
20:36:57|0.00015818
20:37:00|0.00015816
20:37:00|0.00015811
20:37:02|0.00015804
20:37:03|0.00015808
20:37:04|0.00015804
20:37:05|0.00015804
20:37:06|0.00015804
20:37:07|0.00015804
20:37:09|0.00015799
20:37:09|0.00015806
20:37:11|0.00015806
20:37:11|0.00015802
20:37:12|0.00015801
20:37:13|0.00015805
20:37:15|0.00015805
20:37:16|0.00015801
20:37:16|0.00015793
20:37:18|0.00015793
20:37:19|0.00015791
20:37:20|0.00015794
20:37:21|0.0001579
20:37:22|0.0001579
20:37:23|0.00015785
20:37:24|0.00015779
20:37:25|0.00015774
20:37:26|0.00015766
20:37:28|0.00015764
20:37:28|0.00015764
20:37:30|0.00015763
20:37:31|0.00015763
20:37:31|0.00015763
20:37:34|0.00015763
20:37:35|0.00015762
20:37:36|0.00015762
20:37:36|0.00015761
20:37:38|0.00015763
20:37:38|0.00015763
20:37:40|0.00015763
20:37:41|0.00015773
20:37:42|0.00015767
20:37:43|0.00015759
20:37:43|0.0001576
20:37:44|0.0001576
20:37:46|0.0001576
20:37:47|0.0001576
20:37:48|0.00015758
20:37:49|0.00015757
20:37:50|0.00015757
20:37:52|0.00015761
20:37:53|0.00015766
20:37:53|0.00015759
20:37:54|0.00015755
20:37:57|0.00015743
20:37:58|0.00015741
20:37:59|0.00015749
20:38:00|0.00015749
20:38:01|0.00015741
20:38:03|0.00015742
20:38:03|0.00015733
20:38:05|0.00015724
20:38:06|0.00015724
20:38:08|0.00015724
20:38:09|0.00015724
20:38:10|0.00015718
20:38:12|0.00015714
20:38:12|0.00015705
20:38:14|0.00015703
20:38:14|0.00015704
20:38:16|0.00015707
20:38:17|0.000157
20:38:17|0.00015704
20:38:19|0.00015705
20:38:20|0.00015705
20:38:21|0.00015707
20:38:22|0.00015707
20:38:23|0.0001571
20:38:24|0.00015703
20:38:25|0.00015703
20:38:26|0.00015703
20:38:27|0.00015703
20:38:28|0.00015705
20:38:29|0.00015705
20:38:31|0.00015707
20:38:31|0.00015707
20:38:32|0.00015707
20:38:33|0.00015708
20:38:35|0.00015708
20:38:36|0.00015708
20:38:36|0.00015712
20:38:38|0.00015712
20:38:38|0.00015704
20:38:39|0.00015703
20:38:41|0.00015707
20:38:42|0.00015709
20:38:44|0.00015709
20:38:44|0.00015709
20:38:45|0.00015709
20:38:46|0.00015715
20:38:47|0.00015716
20:38:49|0.00015709
20:38:50|0.00015716
20:38:50|0.00015716
20:38:52|0.00015716
20:38:53|0.00015716
20:38:54|0.00015718
20:38:55|0.00015719
20:38:56|0.00015719
20:38:57|0.00015722
20:38:59|0.00015723
20:39:00|0.00015723
20:39:01|0.0001572
20:39:02|0.00015722
20:39:04|0.00015724
20:39:05|0.00015724
20:39:06|0.00015709
20:39:08|0.00015703
20:39:08|0.000157
20:39:09|0.00015701
20:39:10|0.00015708
20:39:11|0.00015706
20:39:13|0.00015722
20:39:13|0.00015719
20:39:15|0.00015714
20:39:15|0.00015716
20:39:17|0.00015717
20:39:18|0.00015717
20:39:19|0.00015715
20:39:20|0.00015718
20:39:20|0.00015719
20:39:22|0.00015714
20:39:23|0.00015715
20:39:24|0.00015716
20:39:25|0.00015719
20:39:26|0.00015722
20:39:27|0.00015726
20:39:28|0.00015727
20:39:30|0.00015732
20:39:30|0.00015732
20:39:31|0.00015732
20:39:32|0.00015732
20:39:34|0.00015738
20:39:35|0.00015747
20:39:36|0.00015748
20:39:37|0.00015751
20:39:38|0.00015748
20:39:39|0.00015746
20:39:40|0.00015743
20:39:41|0.00015743
20:39:42|0.00015735
20:39:43|0.00015735
20:39:44|0.00015737
20:39:45|0.00015741
20:39:46|0.00015747
20:39:47|0.00015744
20:39:48|0.00015738
20:39:49|0.00015742
20:39:50|0.00015748
20:39:52|0.00015753
20:39:52|0.00015753
20:39:53|0.00015752
20:39:54|0.00015745
20:39:56|0.00015745
20:39:57|0.00015745
20:39:58|0.00015747
20:39:59|0.00015748
20:40:00|0.00015748
20:40:02|0.00015741
20:40:03|0.00015757
20:40:04|0.00015754
20:40:05|0.00015749
20:40:06|0.00015735
20:40:07|0.00015728
20:40:08|0.00015727
20:40:09|0.00015726
20:40:11|0.00015717
20:40:12|0.00015717
20:40:13|0.00015716
20:40:13|0.00015724
20:40:14|0.00015724
20:40:15|0.00015718
20:40:16|0.00015718
20:40:18|0.0001572
20:40:18|0.00015716
20:40:20|0.00015716
20:40:20|0.0001572
20:40:22|0.00015723
20:40:22|0.00015722
20:40:23|0.00015712
20:40:25|0.00015711
20:40:27|0.00015713
20:40:28|0.00015713
20:40:28|0.00015717
20:40:30|0.00015717
20:40:30|0.00015717
20:40:32|0.00015721
20:40:33|0.00015721
20:40:34|0.00015721
20:40:35|0.00015723
20:40:37|0.00015725
20:40:37|0.00015725
20:40:39|0.00015726
20:40:40|0.00015723
20:40:40|0.00015723
20:40:41|0.00015723
20:40:43|0.00015724
20:40:43|0.00015725
20:40:45|0.00015728
20:40:46|0.00015734
20:40:46|0.00015737
20:40:47|0.00015737
20:40:48|0.00015737
20:40:49|0.00015737
20:40:51|0.00015742
20:40:52|0.00015743
20:40:52|0.00015743
20:40:54|0.00015739
20:40:55|0.00015738
20:40:56|0.00015738
20:40:56|0.00015738
20:40:58|0.00015738
20:41:00|0.00015739
20:41:02|0.0001574
20:41:03|0.00015744
20:41:03|0.00015744
20:41:04|0.00015744
20:41:05|0.00015737
20:41:07|0.00015727
20:41:08|0.00015723
20:41:09|0.00015725
20:41:10|0.00015731
20:41:12|0.00015733
20:41:13|0.00015731
20:41:14|0.00015734
20:41:15|0.00015735
20:41:16|0.00015735
20:41:17|0.00015735
20:41:19|0.00015729
20:41:19|0.00015733
20:41:20|0.00015733
20:41:21|0.00015734
20:41:23|0.00015742
20:41:24|0.0001575
20:41:25|0.00015743
20:41:26|0.00015745
20:41:27|0.00015749
20:41:28|0.00015749
20:41:29|0.00015749
20:41:30|0.00015749
20:41:31|0.00015752
20:41:32|0.00015755
20:41:33|0.00015757
20:41:35|0.00015758
20:41:35|0.00015747
20:41:36|0.00015747
20:41:38|0.00015747
20:41:39|0.00015749
20:41:39|0.00015749
20:41:41|0.00015749
20:41:41|0.00015749
20:41:43|0.00015748
20:41:44|0.00015748
20:41:44|0.00015748
20:41:46|0.00015748
20:41:47|0.00015748
20:41:48|0.00015752
20:41:50|0.00015755
20:41:51|0.00015767
20:41:52|0.00015778
20:41:53|0.00015777
20:41:54|0.00015777
20:41:55|0.00015775
20:41:56|0.00015775
20:41:58|0.00015775
20:41:59|0.00015776
20:42:00|0.00015775
20:42:02|0.00015773
20:42:03|0.00015776
20:42:04|0.00015787
20:42:06|0.00015787
20:42:07|0.00015775
20:42:08|0.00015775
20:42:09|0.00015785
20:42:10|0.00015785
20:42:11|0.00015787
20:42:12|0.00015791
20:42:13|0.0001579
20:42:14|0.00015789
20:42:15|0.00015789
20:42:17|0.00015787
20:42:17|0.00015786
20:42:19|0.00015786
20:42:20|0.00015777
20:42:21|0.00015778
20:42:23|0.00015777
20:42:24|0.0001577
20:42:24|0.00015777
20:42:26|0.00015778
20:42:26|0.00015778
20:42:27|0.00015781
20:42:29|0.00015793
20:42:29|0.00015795
20:42:31|0.00015791
20:42:32|0.00015795
20:42:33|0.00015793
20:42:33|0.00015795
20:42:34|0.00015791
20:42:35|0.00015791
20:42:37|0.00015789
20:42:38|0.00015788
20:42:39|0.00015789
20:42:41|0.00015789
20:42:41|0.00015789
20:42:43|0.00015781
20:42:44|0.00015782
20:42:45|0.00015783
20:42:46|0.0001578
20:42:47|0.0001578
20:42:48|0.0001578
20:42:49|0.0001578
20:42:50|0.00015782
20:42:51|0.00015789
20:42:52|0.00015775
20:42:53|0.00015775
20:42:54|0.00015775
20:42:55|0.00015774
20:42:56|0.00015775
20:42:57|0.00015781
20:42:58|0.00015791
20:42:59|0.00015791
20:43:01|0.00015791
20:43:02|0.00015791
20:43:03|0.00015791
20:43:04|0.00015788
20:43:06|0.00015787
20:43:07|0.00015782
20:43:09|0.0001578
20:43:10|0.00015778
20:43:11|0.00015778
20:43:12|0.00015778
20:43:13|0.00015776
20:43:14|0.00015789
20:43:16|0.00015789
20:43:17|0.00015789
20:43:17|0.00015791
20:43:19|0.0001579
20:43:20|0.00015796
20:43:21|0.00015794
20:43:22|0.00015797
20:43:23|0.00015797
20:43:24|0.00015798
20:43:25|0.00015799
20:43:26|0.000158
20:43:27|0.00015788
20:43:28|0.00015793
20:43:29|0.00015782
20:43:30|0.00015773
20:43:31|0.00015771
20:43:32|0.00015767
20:43:33|0.00015762
20:43:34|0.00015769
20:43:36|0.00015772
20:43:36|0.00015774
20:43:37|0.00015776
20:43:39|0.00015772
20:43:40|0.00015776
20:43:41|0.00015776
20:43:41|0.00015779
20:43:43|0.00015781
20:43:43|0.00015781
20:43:45|0.00015781
20:43:47|0.00015779
20:43:47|0.00015778
20:43:48|0.00015778
20:43:50|0.00015778
20:43:50|0.00015776
20:43:52|0.00015776
20:43:52|0.00015776
20:43:54|0.00015776
20:43:54|0.00015772
20:43:55|0.00015771
20:43:56|0.0001577
20:43:58|0.0001577
20:43:58|0.0001577
20:43:59|0.0001577
20:44:01|0.0001577
20:44:03|0.00015769
20:44:04|0.00015766
20:44:05|0.00015767
20:44:07|0.00015765
20:44:07|0.00015759
20:44:09|0.00015758
20:44:10|0.0001576
20:44:10|0.00015759
20:44:12|0.00015749
20:44:13|0.00015749
20:44:14|0.00015747
20:44:16|0.00015751
20:44:16|0.00015751
20:44:18|0.00015751
20:44:19|0.00015751
20:44:20|0.00015751
20:44:21|0.00015754
20:44:22|0.00015754
20:44:23|0.00015755
20:44:24|0.00015756
20:44:25|0.00015756
20:44:26|0.00015754
20:44:27|0.00015752
20:44:28|0.00015752
20:44:29|0.00015741
20:44:30|0.0001574
20:44:31|0.0001574
20:44:32|0.00015746
20:44:34|0.00015748
20:44:34|0.00015748
20:44:35|0.00015748
20:44:36|0.00015751
20:44:38|0.00015751
20:44:38|0.00015753
20:44:39|0.00015753
20:44:41|0.00015758
20:44:42|0.00015761
20:44:43|0.00015761
20:44:44|0.00015761
20:44:45|0.00015768
20:44:46|0.00015768
20:44:47|0.00015768
20:44:48|0.00015769
20:44:49|0.00015768
20:44:50|0.00015768
20:44:51|0.00015768
20:44:52|0.00015773
20:44:53|0.00015769
20:44:55|0.00015768
20:44:56|0.00015771
20:44:56|0.00015771
20:44:57|0.00015771
20:44:58|0.00015772
20:44:59|0.00015762
20:45:01|0.00015763
20:45:02|0.00015763
20:45:04|0.00015751
20:45:05|0.00015745
20:45:06|0.00015743
20:45:08|0.00015747
20:45:08|0.0001574
20:45:10|0.00015735
20:45:11|0.00015735
20:45:12|0.00015738
20:45:13|0.00015743
20:45:14|0.00015739
20:45:15|0.00015731
20:45:16|0.00015726
20:45:17|0.00015731
20:45:18|0.00015714
20:45:19|0.00015714
20:45:20|0.00015718
20:45:21|0.00015721
20:45:22|0.00015712
20:45:23|0.0001571
20:45:24|0.00015707
20:45:25|0.00015709
20:45:26|0.00015714
20:45:27|0.00015714
20:45:29|0.00015714
20:45:29|0.00015709
20:45:30|0.00015709
20:45:31|0.00015715
20:45:32|0.00015721
20:45:33|0.00015723
20:45:35|0.00015721
20:45:36|0.00015717
20:45:37|0.00015717
20:45:38|0.00015705
20:45:40|0.000157
20:45:40|0.00015709
20:45:41|0.00015717
20:45:42|0.00015717
20:45:43|0.00015717
20:45:44|0.00015716
20:45:45|0.00015726
20:45:46|0.00015723
20:45:48|0.00015718
20:45:48|0.00015717
20:45:49|0.00015711
20:45:51|0.00015714
20:45:52|0.00015715
20:45:52|0.00015721
20:45:53|0.00015723
20:45:55|0.00015724
20:45:55|0.00015719
20:45:56|0.00015719
20:45:57|0.00015729
20:45:59|0.00015732
20:46:00|0.00015732
20:46:00|0.0001573
20:46:02|0.00015735
20:46:03|0.00015739
20:46:05|0.00015746
20:46:07|0.0001575
20:46:07|0.0001574
20:46:09|0.00015719
20:46:11|0.00015724
20:46:12|0.00015724
20:46:13|0.00015727
20:46:14|0.00015731
20:46:15|0.00015724
20:46:16|0.0001572
20:46:17|0.00015724
20:46:18|0.00015729
20:46:19|0.00015724
20:46:20|0.00015725
20:46:22|0.00015725
20:46:23|0.00015724
20:46:24|0.00015721
20:46:25|0.00015719
20:46:26|0.00015722
20:46:27|0.00015728
20:46:28|0.00015737
20:46:29|0.00015739
20:46:30|0.0001574
20:46:31|0.0001574
20:46:32|0.0001574
20:46:33|0.00015762
20:46:34|0.0001577
20:46:36|0.00015765
20:46:37|0.00015778
20:46:37|0.00015774
20:46:39|0.00015772
20:46:40|0.00015768
20:46:41|0.0001577
20:46:42|0.0001577
20:46:43|0.00015777
20:46:45|0.00015782
20:46:45|0.00015787
20:46:46|0.00015791
20:46:47|0.0001579
20:46:48|0.00015781
20:46:50|0.00015781
20:46:50|0.00015781
20:46:52|0.00015781
20:46:52|0.00015781
20:46:54|0.00015791
20:46:55|0.00015791
20:46:56|0.00015802
20:46:58|0.00015805
20:46:58|0.00015805
20:46:59|0.00015805
20:47:00|0.00015805
20:47:01|0.00015807
20:47:02|0.00015797
20:47:03|0.00015793
20:47:05|0.00015791
20:47:07|0.00015789
20:47:09|0.00015794
20:47:09|0.00015791
20:47:11|0.00015791
20:47:12|0.00015791
20:47:13|0.00015786
20:47:14|0.0001578
20:47:14|0.00015781
20:47:16|0.0001578
20:47:17|0.0001578
20:47:18|0.00015788
20:47:19|0.00015788
20:47:20|0.00015797
20:47:21|0.00015806
20:47:22|0.00015798
20:47:24|0.0001579
20:47:25|0.0001579
20:47:25|0.0001579
20:47:26|0.0001579
20:47:28|0.00015785
20:47:28|0.00015776
20:47:30|0.00015776
20:47:32|0.00015776
20:47:32|0.00015776
20:47:33|0.00015773
20:47:34|0.00015771
20:47:35|0.0001577
20:47:36|0.00015781
20:47:38|0.0001578
20:47:39|0.00015776
20:47:40|0.00015776
20:47:41|0.00015776
20:47:42|0.00015778
20:47:43|0.0001578
20:47:44|0.00015777
20:47:45|0.00015777
20:47:46|0.00015777
20:47:48|0.00015772
20:47:49|0.00015772
20:47:49|0.00015772
20:47:51|0.00015772
20:47:52|0.00015771
20:47:52|0.00015767
20:47:54|0.00015762
20:47:55|0.0001576
20:47:55|0.0001576
20:47:56|0.0001576
20:47:57|0.00015759
20:47:58|0.00015759
20:48:00|0.00015762
20:48:01|0.00015762
20:48:02|0.00015763
20:48:03|0.00015763
20:48:04|0.00015761
20:48:04|0.00015767
20:48:07|0.00015763
20:48:09|0.00015764
20:48:10|0.00015765
20:48:10|0.00015765
20:48:12|0.00015765
20:48:13|0.00015765
20:48:14|0.00015755
20:48:15|0.00015749
20:48:16|0.00015748
20:48:17|0.00015745
20:48:17|0.00015745
20:48:18|0.00015741
20:48:20|0.00015739
20:48:21|0.00015739
20:48:22|0.00015739
20:48:23|0.00015739
20:48:24|0.00015739
20:48:25|0.00015738
20:48:27|0.00015744
20:48:28|0.0001574
20:48:28|0.00015738
20:48:29|0.00015738
20:48:31|0.00015739
20:48:32|0.0001575
20:48:32|0.0001576
20:48:33|0.00015764
20:48:35|0.00015758
20:48:36|0.00015762
20:48:37|0.00015755
20:48:38|0.00015755
20:48:39|0.00015758
20:48:40|0.00015758
20:48:42|0.00015757
20:48:43|0.00015757
20:48:43|0.00015757
20:48:45|0.00015759
20:48:46|0.00015756
20:48:47|0.00015755
20:48:48|0.00015755
20:48:48|0.00015757
20:48:49|0.00015758
20:48:51|0.00015757
20:48:52|0.00015758
20:48:53|0.00015758
20:48:54|0.00015758
20:48:55|0.00015757
20:48:56|0.00015757
20:48:57|0.00015757
20:48:58|0.00015758
20:49:00|0.00015759
20:49:00|0.00015759
20:49:02|0.00015757
20:49:02|0.00015753
20:49:03|0.00015753
20:49:05|0.00015756
20:49:06|0.00015756
20:49:07|0.00015752
20:49:08|0.00015752
20:49:09|0.00015752
20:49:10|0.00015751
20:49:11|0.00015751
20:49:12|0.00015749
20:49:14|0.00015742
20:49:15|0.00015746
20:49:16|0.00015755
20:49:17|0.00015755
20:49:18|0.00015746
20:49:19|0.00015745
20:49:20|0.00015745
20:49:21|0.00015747
20:49:23|0.0001575
20:49:24|0.00015758
20:49:25|0.00015763
20:49:25|0.00015764
20:49:26|0.00015757
20:49:28|0.00015756
20:49:30|0.00015761
20:49:31|0.00015761
20:49:32|0.00015758
20:49:33|0.00015771
20:49:34|0.00015767
20:49:35|0.00015767
20:49:37|0.00015766
20:49:38|0.00015766
20:49:39|0.00015766
20:49:40|0.00015766
20:49:40|0.00015769
20:49:42|0.00015769
20:49:43|0.0001577
20:49:44|0.00015775
20:49:45|0.00015778
20:49:46|0.00015782
20:49:47|0.00015777
20:49:48|0.00015775
20:49:49|0.00015777
20:49:50|0.00015777
20:49:51|0.00015783
20:49:52|0.00015782
20:49:53|0.00015782
20:49:54|0.00015777
20:49:55|0.00015777
20:49:57|0.00015777
20:49:57|0.00015781
20:49:58|0.00015781
20:49:59|0.00015783
20:50:00|0.00015783
20:50:01|0.00015786
20:50:02|0.00015791
20:50:03|0.00015795
20:50:05|0.00015799
20:50:06|0.00015789
20:50:08|0.00015785
20:50:08|0.00015785
20:50:10|0.00015777
20:50:11|0.00015773
20:50:13|0.00015772
20:50:15|0.00015779
20:50:15|0.00015771
20:50:17|0.00015771
20:50:17|0.00015771
20:50:19|0.00015775
20:50:19|0.00015771
20:50:21|0.00015771
20:50:22|0.0001577
20:50:23|0.00015772
20:50:24|0.00015773
20:50:25|0.00015774
20:50:26|0.00015774
20:50:27|0.00015776
20:50:28|0.00015781
20:50:29|0.00015781
20:50:30|0.00015783
20:50:31|0.00015788
20:50:32|0.00015786
20:50:33|0.00015784
20:50:34|0.00015786
20:50:35|0.00015779
20:50:36|0.00015779
20:50:37|0.0001577
20:50:39|0.00015772
20:50:39|0.00015772
20:50:41|0.00015772
20:50:42|0.00015773
20:50:43|0.00015769
20:50:43|0.00015771
20:50:44|0.00015771
20:50:45|0.00015769
20:50:46|0.0001576
20:50:47|0.00015762
20:50:48|0.00015758
20:50:49|0.00015755
20:50:51|0.00015755
20:50:52|0.00015758
20:50:53|0.00015758
20:50:54|0.00015758
20:50:55|0.00015749
20:50:56|0.00015745
20:50:57|0.00015746
20:50:58|0.00015746
20:50:59|0.00015748
20:51:00|0.0001576
20:51:02|0.0001576
20:51:03|0.00015769
20:51:04|0.00015737
20:51:05|0.0001573
20:51:06|0.00015732
20:51:07|0.00015726
20:51:08|0.00015724
20:51:10|0.00015724
20:51:10|0.00015724
20:51:12|0.00015724
20:51:13|0.00015724
20:51:14|0.00015721
20:51:15|0.00015717
20:51:16|0.00015714
20:51:17|0.00015714
20:51:18|0.00015709
20:51:19|0.00015709
20:51:20|0.00015708
20:51:22|0.00015703
20:51:22|0.00015705
20:51:24|0.00015705
20:51:25|0.00015707
20:51:25|0.00015707
20:51:26|0.00015707
20:51:27|0.00015707
20:51:28|0.00015707
20:51:30|0.00015705
20:51:31|0.00015702
20:51:31|0.00015702
20:51:32|0.00015702
20:51:33|0.00015707
20:51:35|0.00015702
20:51:36|0.00015703
20:51:36|0.00015705
20:51:38|0.00015705
20:51:39|0.00015711
20:51:40|0.00015703
20:51:42|0.00015705
20:51:42|0.00015705
20:51:43|0.00015702
20:51:44|0.00015703
20:51:45|0.00015705
20:51:46|0.00015705
20:51:47|0.00015708
20:51:49|0.00015709
20:51:50|0.00015723
20:51:51|0.00015722
20:51:52|0.00015722
20:51:53|0.00015717
20:51:54|0.00015717
20:51:55|0.00015713
20:51:56|0.00015713
20:51:58|0.00015713
20:51:58|0.00015711
20:51:59|0.00015711
20:52:01|0.00015711
20:52:02|0.00015709
20:52:02|0.00015709
20:52:04|0.00015712
20:52:05|0.00015712
20:52:06|0.00015712
20:52:07|0.00015712
20:52:08|0.00015712
20:52:10|0.00015712
20:52:10|0.00015724
20:52:12|0.00015725
20:52:12|0.00015722
20:52:15|0.00015722
20:52:16|0.00015729
20:52:16|0.00015735
20:52:18|0.00015732
20:52:19|0.00015722
20:52:20|0.0001572
20:52:21|0.00015726
20:52:22|0.00015726
20:52:23|0.0001573
20:52:24|0.00015726
20:52:25|0.00015726
20:52:25|0.00015744
20:52:26|0.00015748
20:52:28|0.00015747
20:52:29|0.0001574
20:52:30|0.0001574
20:52:31|0.00015739
20:52:33|0.00015739
20:52:33|0.0001574
20:52:34|0.00015741
20:52:35|0.00015739
20:52:36|0.00015741
20:52:38|0.00015743
20:52:38|0.00015744
20:52:40|0.00015748
20:52:41|0.00015759
20:52:42|0.00015755
20:52:43|0.00015747
20:52:44|0.00015747
20:52:45|0.00015747
20:52:46|0.00015754
20:52:47|0.00015754
20:52:49|0.00015754
20:52:49|0.00015759
20:52:50|0.00015759
20:52:51|0.00015759
20:52:52|0.00015759
20:52:53|0.00015765
20:52:54|0.00015766
20:52:55|0.00015766
20:52:56|0.00015772
20:52:57|0.00015766
20:52:58|0.00015766
20:53:00|0.00015766
20:53:01|0.00015779
20:53:02|0.00015777
20:53:02|0.00015777
20:53:04|0.00015781
20:53:05|0.0001578
20:53:05|0.00015775
20:53:07|0.00015775
20:53:08|0.00015771
20:53:09|0.00015774
20:53:10|0.00015777
20:53:11|0.00015769
20:53:13|0.00015768
20:53:14|0.00015768
20:53:15|0.00015765
20:53:15|0.00015758
20:53:17|0.00015757
20:53:18|0.00015753
20:53:19|0.00015746
20:53:20|0.00015746
20:53:22|0.00015755
20:53:23|0.0001575
20:53:24|0.00015745
20:53:25|0.00015739
20:53:27|0.00015744
20:53:28|0.00015744
20:53:28|0.00015746
20:53:29|0.00015746
20:53:30|0.00015751
20:53:31|0.0001575
20:53:32|0.00015745
20:53:33|0.00015745
20:53:34|0.00015745
20:53:35|0.00015745
20:53:36|0.00015745
20:53:37|0.00015745
20:53:38|0.00015744
20:53:39|0.00015749
20:53:41|0.0001575
20:53:41|0.00015752
20:53:43|0.00015753
20:53:44|0.00015752
20:53:45|0.00015752
20:53:46|0.00015741
20:53:47|0.00015741
20:53:48|0.00015741
20:53:49|0.00015742
20:53:50|0.00015745
20:53:51|0.00015744
20:53:52|0.00015739
20:53:54|0.00015733
20:53:54|0.00015733
20:53:56|0.00015733
20:53:57|0.00015733
20:53:58|0.00015733
20:53:58|0.00015733
20:54:00|0.00015738
20:54:01|0.00015737
20:54:01|0.00015738
20:54:03|0.00015742
20:54:04|0.00015747
20:54:05|0.00015746
20:54:06|0.0001575
20:54:06|0.0001575
20:54:07|0.0001575
20:54:09|0.00015748
20:54:11|0.00015748
20:54:12|0.00015748
20:54:14|0.00015748
20:54:15|0.00015752
20:54:16|0.00015752
20:54:17|0.00015751
20:54:19|0.00015751
20:54:19|0.00015748
20:54:20|0.00015748
20:54:21|0.00015751
20:54:22|0.00015747
20:54:23|0.00015754
20:54:24|0.00015754
20:54:25|0.00015754
20:54:27|0.00015754
20:54:28|0.00015756
20:54:28|0.00015758
20:54:29|0.00015759
20:54:30|0.00015767
20:54:32|0.00015769
20:54:33|0.00015772
20:54:34|0.00015772
20:54:35|0.00015772
20:54:37|0.00015773
20:54:37|0.00015775
20:54:38|0.00015775
20:54:39|0.00015775
20:54:41|0.00015775
20:54:42|0.00015775
20:54:42|0.00015775
20:54:43|0.00015775
20:54:44|0.00015775
20:54:46|0.00015775
20:54:46|0.00015774
20:54:48|0.00015774
20:54:49|0.00015774
20:54:50|0.00015773
20:54:51|0.00015773
20:54:52|0.00015773
20:54:53|0.00015762
20:54:55|0.00015762
20:54:56|0.00015762
20:54:57|0.00015762
20:54:57|0.00015763
20:54:58|0.00015765
20:55:01|0.00015758
20:55:01|0.00015755
20:55:03|0.00015755
20:55:04|0.00015747
20:55:04|0.00015748
20:55:05|0.00015748
20:55:06|0.00015749
20:55:09|0.00015749
20:55:10|0.00015748
20:55:11|0.00015743
20:55:11|0.00015746
20:55:12|0.00015749
20:55:14|0.00015749
20:55:15|0.00015749
20:55:17|0.00015744
20:55:17|0.00015744
20:55:19|0.0001574
20:55:20|0.00015736
20:55:21|0.00015736
20:55:22|0.00015733
20:55:24|0.00015735
20:55:25|0.00015735
20:55:26|0.00015735
20:55:27|0.00015735
20:55:28|0.00015735
20:55:29|0.00015735
20:55:30|0.00015721
20:55:31|0.00015721
20:55:33|0.00015721
20:55:33|0.00015729
20:55:34|0.00015737
20:55:36|0.00015728
20:55:38|0.00015724
20:55:40|0.00015714
20:55:40|0.00015712
20:55:42|0.0001572
20:55:42|0.00015721
20:55:44|0.00015721
20:55:45|0.00015721
20:55:46|0.00015718
20:55:47|0.00015718
20:55:49|0.00015718
20:55:50|0.00015719
20:55:51|0.00015719
20:55:53|0.00015723
20:55:54|0.00015729
20:55:56|0.00015729
20:55:56|0.00015729
20:55:57|0.00015729
20:55:58|0.0001573
20:55:59|0.0001573
20:56:00|0.00015726
20:56:02|0.00015724
20:56:02|0.00015724
20:56:04|0.00015724
20:56:05|0.00015723
20:56:06|0.00015723
20:56:07|0.00015721
20:56:08|0.00015721
20:56:10|0.00015721
20:56:10|0.00015719
20:56:12|0.00015715
20:56:12|0.00015715
20:56:14|0.00015709
20:56:15|0.0001571
20:56:15|0.00015701
20:56:16|0.00015707
20:56:17|0.00015714
20:56:19|0.00015711
20:56:20|0.00015707
20:56:20|0.000157
20:56:22|0.00015698
20:56:23|0.00015696
20:56:24|0.00015698
20:56:24|0.00015693
20:56:26|0.00015693
20:56:27|0.00015694
20:56:28|0.00015694
20:56:30|0.00015702
20:56:31|0.00015699
20:56:32|0.00015694
20:56:33|0.00015694
20:56:34|0.00015694
20:56:35|0.00015694
20:56:36|0.00015694
20:56:38|0.00015694
20:56:40|0.00015697
20:56:42|0.00015703
20:56:43|0.00015701
20:56:44|0.00015706
20:56:45|0.0001571
20:56:46|0.00015713
20:56:47|0.00015712
20:56:49|0.00015711
20:56:49|0.00015711
20:56:51|0.00015705
20:56:52|0.00015705
20:56:52|0.00015705
20:56:54|0.00015707
20:56:55|0.00015711
20:56:56|0.00015713
20:56:56|0.00015712
20:56:58|0.00015712
20:57:00|0.00015711
20:57:01|0.00015704
20:57:02|0.00015704
20:57:03|0.00015707
20:57:04|0.00015707
20:57:05|0.00015707
20:57:07|0.00015706
20:57:07|0.00015706
20:57:08|0.00015706
20:57:10|0.00015706
20:57:10|0.00015706
20:57:12|0.00015706
20:57:13|0.00015706
20:57:13|0.00015706
20:57:14|0.0001571
20:57:16|0.00015715
20:57:17|0.00015719
20:57:18|0.00015721
20:57:19|0.00015721
20:57:20|0.00015722
20:57:21|0.00015723
20:57:22|0.00015723
20:57:23|0.00015722
20:57:24|0.00015723
20:57:25|0.00015723
20:57:27|0.00015732
20:57:27|0.00015733
20:57:28|0.00015735
20:57:30|0.00015736
20:57:31|0.00015737
20:57:31|0.00015738
20:57:33|0.00015734
20:57:33|0.00015734
20:57:35|0.00015737
20:57:36|0.00015748
20:57:37|0.00015748
20:57:38|0.00015748
20:57:40|0.00015748
20:57:41|0.0001575
20:57:42|0.00015752
20:57:44|0.00015749
20:57:45|0.00015749
20:57:46|0.00015741
20:57:47|0.00015741
20:57:48|0.00015744
20:57:50|0.00015741
20:57:51|0.00015743
20:57:52|0.00015749
20:57:53|0.00015746
20:57:54|0.00015747
20:57:56|0.0001575
20:57:56|0.0001575
20:57:58|0.00015749
20:57:59|0.0001575
20:57:59|0.0001575
20:58:01|0.0001575
20:58:02|0.00015754
20:58:03|0.00015749
20:58:05|0.00015748
20:58:05|0.00015747
20:58:06|0.00015743
20:58:07|0.00015739
20:58:08|0.00015739
20:58:10|0.00015739
20:58:10|0.0001574
20:58:12|0.0001574
20:58:13|0.00015737
20:58:14|0.00015738
20:58:15|0.00015744
20:58:16|0.00015742
20:58:17|0.00015737
20:58:18|0.00015737
20:58:19|0.00015737
20:58:20|0.00015737
20:58:21|0.00015737
20:58:22|0.00015725
20:58:24|0.00015717
20:58:24|0.00015718
20:58:25|0.00015718
20:58:26|0.0001572
20:58:28|0.00015717
20:58:28|0.00015717
20:58:29|0.00015717
20:58:30|0.00015717
20:58:31|0.00015718
20:58:32|0.00015718
20:58:33|0.00015708
20:58:34|0.00015707
20:58:35|0.00015707
20:58:36|0.00015706
20:58:37|0.00015699
20:58:39|0.00015699
20:58:39|0.00015699
20:58:42|0.00015701
20:58:43|0.00015706
20:58:44|0.00015706
20:58:44|0.00015706
20:58:47|0.00015702
20:58:48|0.00015702
20:58:48|0.00015702
20:58:51|0.00015702
20:58:51|0.00015709
20:58:53|0.00015704
20:58:54|0.00015705
20:58:54|0.00015705
20:58:56|0.00015705
20:58:57|0.00015705
20:58:58|0.00015709
20:58:58|0.00015713
20:58:59|0.00015711
20:59:00|0.00015711
20:59:02|0.00015711
20:59:02|0.00015712
20:59:04|0.00015712
20:59:05|0.00015718
20:59:05|0.00015717
20:59:07|0.00015731
20:59:08|0.00015724
20:59:09|0.00015724
20:59:10|0.00015721
20:59:11|0.00015721
20:59:13|0.00015719
20:59:14|0.00015698
20:59:15|0.00015705
20:59:15|0.00015704
20:59:16|0.00015695
20:59:17|0.00015692
20:59:19|0.00015685
20:59:19|0.00015685
20:59:20|0.00015697
20:59:21|0.00015697
20:59:23|0.00015697
20:59:24|0.00015691
20:59:24|0.00015692
20:59:25|0.00015699
20:59:26|0.00015699
20:59:28|0.00015704
20:59:29|0.00015704
20:59:30|0.00015706
20:59:30|0.00015706
20:59:31|0.00015708
20:59:33|0.00015708
20:59:34|0.00015706
20:59:34|0.00015706
20:59:36|0.00015697
20:59:37|0.00015694
20:59:38|0.00015694
20:59:40|0.00015694
20:59:42|0.00015701
20:59:42|0.00015696
20:59:44|0.00015695
20:59:45|0.00015697
20:59:47|0.00015697
20:59:49|0.00015692
20:59:50|0.00015687
20:59:50|0.00015687
20:59:52|0.00015687
20:59:54|0.00015689
20:59:54|0.00015689
20:59:56|0.00015684
20:59:57|0.00015685
20:59:58|0.00015685
20:59:59|0.00015685
21:00:00|0.00015685
21:00:02|0.00015679
21:00:02|0.00015676
21:00:05|0.00015685
21:00:06|0.00015688
21:00:06|0.00015683
21:00:08|0.00015677
21:00:09|0.00015677
21:00:09|0.00015677
21:00:11|0.00015682
21:00:13|0.00015675
21:00:14|0.0001567
21:00:14|0.00015669
21:00:15|0.00015671
21:00:17|0.00015671
21:00:18|0.00015669
21:00:19|0.00015668
21:00:20|0.00015669
21:00:21|0.00015673
21:00:22|0.00015673
21:00:23|0.00015673
21:00:24|0.00015677
21:00:25|0.00015678
21:00:26|0.00015668
21:00:29|0.00015666
21:00:30|0.00015663
21:00:30|0.00015664
21:00:31|0.00015661
21:00:33|0.00015661
21:00:34|0.00015657
21:00:35|0.00015651
21:00:36|0.00015649
21:00:37|0.00015649
21:00:38|0.00015644
21:00:39|0.00015641
21:00:40|0.00015641
21:00:41|0.00015646
21:00:42|0.00015653
21:00:45|0.00015657
21:00:46|0.00015656
21:00:47|0.00015656
21:00:48|0.00015652
21:00:49|0.00015652
21:00:50|0.00015652
21:00:51|0.00015648
21:00:52|0.00015649
21:00:53|0.00015649
21:00:54|0.0001565
21:00:56|0.00015649
21:00:57|0.0001565
21:00:58|0.0001565
21:00:59|0.00015652
21:01:00|0.00015652
21:01:02|0.00015656
21:01:03|0.00015656
21:01:04|0.00015668
21:01:05|0.0001567
21:01:06|0.00015674
21:01:08|0.00015675
21:01:09|0.00015669
21:01:10|0.00015648
21:01:11|0.00015643
21:01:12|0.00015648
21:01:13|0.00015648
21:01:14|0.00015649
21:01:15|0.00015645
21:01:16|0.00015642
21:01:17|0.00015641
21:01:19|0.00015641
21:01:19|0.00015645
21:01:21|0.00015644
21:01:22|0.00015635
21:01:23|0.00015633
21:01:23|0.00015635
21:01:25|0.00015636
21:01:26|0.00015644
21:01:27|0.00015643
21:01:28|0.00015641
21:01:29|0.00015634
21:01:30|0.00015634
21:01:31|0.00015643
21:01:32|0.00015643
21:01:33|0.00015648
21:01:34|0.00015645
21:01:35|0.00015642
21:01:36|0.00015636
21:01:37|0.00015637
21:01:38|0.00015633
21:01:40|0.00015633
21:01:41|0.00015637
21:01:42|0.00015639
21:01:43|0.00015646
21:01:44|0.00015648
21:01:45|0.00015648
21:01:46|0.00015647
21:01:47|0.00015642
21:01:48|0.0001564
21:01:49|0.0001564
21:01:50|0.00015642
21:01:51|0.00015643
21:01:53|0.00015643
21:01:53|0.00015643
21:01:54|0.00015644
21:01:55|0.00015644
21:01:57|0.00015644
21:01:57|0.00015641
21:01:59|0.00015641
21:01:59|0.00015642
21:02:00|0.00015642
21:02:01|0.00015633
21:02:04|0.00015642
21:02:04|0.00015647
21:02:06|0.00015647
21:02:07|0.00015649
21:02:07|0.00015652
21:02:08|0.00015654
21:02:10|0.00015656
21:02:11|0.00015656
21:02:12|0.00015656
21:02:13|0.00015657
21:02:14|0.00015659
21:02:15|0.00015667
21:02:17|0.00015668
21:02:17|0.0001567
21:02:18|0.00015676
21:02:20|0.00015677
21:02:20|0.0001566
21:02:22|0.00015655
21:02:22|0.0001565
21:02:24|0.00015644
21:02:25|0.00015651
21:02:26|0.00015647
21:02:28|0.00015642
21:02:28|0.00015644
21:02:29|0.00015647
21:02:30|0.00015648
21:02:31|0.00015648
21:02:32|0.00015656
21:02:34|0.0001566
21:02:34|0.0001566
21:02:36|0.0001566
21:02:37|0.00015658
21:02:37|0.00015658
21:02:39|0.00015658
21:02:40|0.00015667
21:02:41|0.00015667
21:02:42|0.00015667
21:02:43|0.00015667
21:02:44|0.00015659
21:02:46|0.00015659
21:02:46|0.00015659
21:02:47|0.0001566
21:02:48|0.00015663
21:02:50|0.00015663
21:02:51|0.00015656
21:02:52|0.00015656
21:02:53|0.00015656
21:02:53|0.0001566
21:02:55|0.00015658
21:02:56|0.00015662
21:02:57|0.00015674
21:02:59|0.00015675
21:03:01|0.00015673
21:03:02|0.00015675
21:03:04|0.00015675
21:03:05|0.00015679
21:03:06|0.00015683
21:03:07|0.00015683
21:03:09|0.00015684
21:03:10|0.00015689
21:03:11|0.00015696
21:03:12|0.00015696
21:03:13|0.00015696
21:03:15|0.00015709
21:03:15|0.00015698
21:03:17|0.0001571
21:03:17|0.00015708
21:03:19|0.00015708
21:03:20|0.00015711
21:03:21|0.00015712
21:03:22|0.00015711
21:03:23|0.0001571
21:03:23|0.00015713
21:03:24|0.00015716
21:03:26|0.00015717
21:03:27|0.00015717
21:03:28|0.00015716
21:03:29|0.00015711
21:03:30|0.00015709
21:03:31|0.0001571
21:03:33|0.00015713
21:03:34|0.00015713
21:03:35|0.00015714
21:03:36|0.00015728
21:03:37|0.00015727
21:03:39|0.00015719
21:03:39|0.0001572
21:03:41|0.00015721
21:03:41|0.00015721
21:03:43|0.00015722
21:03:44|0.00015722
21:03:45|0.00015728
21:03:46|0.00015728
21:03:47|0.00015728
21:03:48|0.00015726
21:03:50|0.00015725
21:03:51|0.00015726
21:03:52|0.00015728
21:03:53|0.00015728
21:03:54|0.00015724
21:03:55|0.00015712
21:03:55|0.00015713
21:03:57|0.00015715
21:03:58|0.00015716
21:04:00|0.00015715
21:04:01|0.00015714
21:04:02|0.00015712
21:04:03|0.00015716
21:04:03|0.0001572
21:04:04|0.0001572
21:04:06|0.0001572
21:04:07|0.00015716
21:04:08|0.00015703
21:04:09|0.00015703
21:04:10|0.00015707
21:04:12|0.00015707
21:04:12|0.00015698
21:04:14|0.00015698
21:04:15|0.00015701
21:04:16|0.00015701
21:04:18|0.00015701
21:04:19|0.00015707
21:04:20|0.00015708
21:04:21|0.00015708
21:04:22|0.00015705
21:04:23|0.00015702
21:04:23|0.00015698
21:04:25|0.00015694
21:04:27|0.00015694
21:04:28|0.00015692
21:04:29|0.00015692
21:04:31|0.00015688
21:04:31|0.00015689
21:04:32|0.00015689
21:04:33|0.00015687
21:04:34|0.00015704
21:04:35|0.00015704
21:04:37|0.00015706
21:04:39|0.00015705
21:04:40|0.000157
21:04:42|0.000157
21:04:43|0.00015716
21:04:44|0.00015719
21:04:46|0.00015719
21:04:47|0.0001572
21:04:48|0.0001572
21:04:49|0.00015721
21:04:50|0.00015721
21:04:51|0.00015721
21:04:52|0.00015721
21:04:53|0.00015721
21:04:54|0.00015724
21:04:55|0.00015724
21:04:56|0.00015724
21:04:57|0.00015724
21:04:57|0.00015724
21:04:59|0.00015724
21:05:00|0.00015725
21:05:02|0.00015725
21:05:03|0.00015715
21:05:04|0.00015716
21:05:06|0.00015716
21:05:07|0.00015717
21:05:07|0.00015724
21:05:09|0.00015724
21:05:10|0.00015731
21:05:10|0.00015731
21:05:13|0.00015742
21:05:13|0.00015744
21:05:15|0.00015744
21:05:15|0.00015744
21:05:17|0.00015744
21:05:17|0.00015747
21:05:18|0.00015752
21:05:19|0.00015753
21:05:20|0.00015753
21:05:21|0.00015758
21:05:22|0.00015758
21:05:24|0.00015758
21:05:25|0.00015751
21:05:27|0.00015744
21:05:28|0.00015745
21:05:29|0.00015732
21:05:30|0.00015732
21:05:31|0.0001573
21:05:31|0.00015732
21:05:33|0.0001574
21:05:34|0.00015751
21:05:36|0.00015745
21:05:38|0.00015743
21:05:39|0.00015743
21:05:40|0.00015743
21:05:41|0.00015743
21:05:43|0.00015736
21:05:44|0.00015734
21:05:44|0.00015735
21:05:46|0.00015736
21:05:47|0.00015736
21:05:48|0.00015736
21:05:49|0.00015736
21:05:50|0.00015735
21:05:51|0.00015735
21:05:52|0.00015735
21:05:54|0.00015735
21:05:54|0.00015735
21:05:55|0.00015735
21:05:56|0.00015735
21:05:57|0.00015735
21:05:58|0.00015738
21:05:59|0.00015739
21:06:01|0.00015745
21:06:02|0.00015743
21:06:03|0.00015739
21:06:03|0.00015736
21:06:05|0.00015725
21:06:06|0.00015723
21:06:07|0.00015722
21:06:08|0.00015722
21:06:09|0.00015714
21:06:10|0.00015716
21:06:11|0.00015716
21:06:12|0.00015714
21:06:13|0.00015714
21:06:15|0.00015702
21:06:15|0.00015691
21:06:16|0.00015687
21:06:17|0.00015686
21:06:18|0.00015688
21:06:20|0.00015685
21:06:20|0.00015676
21:06:22|0.00015667
21:06:23|0.00015668
21:06:24|0.00015678
21:06:24|0.00015677
21:06:26|0.00015677
21:06:26|0.00015677
21:06:28|0.00015674
21:06:29|0.00015674
21:06:30|0.00015675
21:06:31|0.00015675
21:06:32|0.00015676
21:06:32|0.00015674
21:06:35|0.00015681
21:06:37|0.00015688
21:06:37|0.00015682
21:06:38|0.00015682
21:06:40|0.00015683
21:06:42|0.00015683
21:06:43|0.00015683
21:06:45|0.00015683
21:06:45|0.00015683
21:06:47|0.00015683
21:06:48|0.00015684
21:06:49|0.0001569
21:06:50|0.00015694
21:06:52|0.00015695
21:06:54|0.00015695
21:06:55|0.00015689
21:06:55|0.00015688
21:06:56|0.00015679
21:06:58|0.00015666
21:06:58|0.00015669
21:06:59|0.00015669
21:07:00|0.00015669
21:07:02|0.0001567
21:07:02|0.00015669
21:07:04|0.00015669
21:07:05|0.00015669
21:07:06|0.00015671
21:07:07|0.00015671
21:07:07|0.00015672
21:07:10|0.00015672
21:07:11|0.00015679
21:07:11|0.00015677
21:07:12|0.00015672
21:07:14|0.00015673
21:07:16|0.0001568
21:07:16|0.00015682
21:07:17|0.00015682
21:07:19|0.00015681
21:07:19|0.00015678
21:07:20|0.00015679
21:07:22|0.00015679
21:07:22|0.00015681
21:07:24|0.00015681
21:07:24|0.00015681
21:07:26|0.00015681
21:07:27|0.00015677
21:07:28|0.00015681
21:07:29|0.00015697
21:07:30|0.00015696
21:07:32|0.00015702
21:07:32|0.00015688
21:07:34|0.00015685
21:07:34|0.00015689
21:07:36|0.00015689
21:07:38|0.00015692
21:07:39|0.00015692
21:07:40|0.00015692
21:07:41|0.00015692
21:07:43|0.0001569
21:07:43|0.0001569
21:07:45|0.0001569
21:07:46|0.00015688
21:07:47|0.00015688
21:07:48|0.00015686
21:07:49|0.0001569
21:07:51|0.00015693
21:07:51|0.00015694
21:07:53|0.00015695
21:07:53|0.00015695
21:07:54|0.00015697
21:07:55|0.00015695
21:07:57|0.00015698
21:07:57|0.00015698
21:07:59|0.00015698
21:07:59|0.00015698
21:08:00|0.00015699
21:08:01|0.00015704
21:08:02|0.00015705
21:08:04|0.00015711
21:08:04|0.00015711
21:08:06|0.00015707
21:08:07|0.00015704
21:08:08|0.00015707
21:08:09|0.00015714
21:08:10|0.00015705
21:08:11|0.0001569
21:08:12|0.00015686
21:08:13|0.00015686
21:08:14|0.00015686
21:08:15|0.00015691
21:08:16|0.00015685
21:08:17|0.00015684
21:08:18|0.00015684
21:08:19|0.00015683
21:08:20|0.00015674
21:08:21|0.00015674
21:08:22|0.00015674
21:08:24|0.00015674
21:08:24|0.00015677
21:08:25|0.00015683
21:08:26|0.00015684
21:08:27|0.00015676
21:08:29|0.0001567
21:08:29|0.00015672
21:08:31|0.00015672
21:08:31|0.00015673
21:08:32|0.00015673
21:08:34|0.00015674
21:08:35|0.00015674
21:08:36|0.0001567
21:08:37|0.0001567
21:08:39|0.0001567
21:08:41|0.00015674
21:08:41|0.00015674
21:08:42|0.00015671
21:08:44|0.0001567
21:08:45|0.0001567
21:08:46|0.0001567
21:08:48|0.00015663
21:08:49|0.00015662
21:08:50|0.00015664
21:08:50|0.00015668
21:08:53|0.00015668
21:08:53|0.00015668
21:08:54|0.00015668
21:08:55|0.00015671
21:08:56|0.00015671
21:08:58|0.00015671
21:08:58|0.00015672
21:08:59|0.00015672
21:09:02|0.00015673
21:09:03|0.00015671
21:09:04|0.00015671
21:09:05|0.00015671
21:09:06|0.00015671
21:09:07|0.00015665
21:09:08|0.00015665
21:09:09|0.00015665
21:09:10|0.00015663
21:09:11|0.00015659
21:09:13|0.00015659
21:09:14|0.00015652
21:09:15|0.00015651
21:09:15|0.00015651
21:09:16|0.00015647
21:09:18|0.00015647
21:09:19|0.00015651
21:09:20|0.00015649
21:09:21|0.00015648
21:09:22|0.00015648
21:09:23|0.00015654
21:09:24|0.00015642
21:09:26|0.00015643
21:09:26|0.0001565
21:09:27|0.00015651
21:09:29|0.00015651
21:09:29|0.00015651
21:09:31|0.00015655
21:09:31|0.00015656
21:09:32|0.00015654
21:09:33|0.00015654
21:09:34|0.00015654
21:09:36|0.00015654
21:09:36|0.0001566
21:09:38|0.00015662
21:09:40|0.00015661
21:09:42|0.00015664
21:09:43|0.00015665
21:09:44|0.00015665
21:09:45|0.00015666
21:09:46|0.00015666
21:09:48|0.00015665
21:09:48|0.00015666
21:09:51|0.00015666
21:09:52|0.00015666
21:09:52|0.00015663
21:09:54|0.00015663
21:09:54|0.00015663
21:09:56|0.00015664
21:09:57|0.00015665
21:09:58|0.00015665
21:09:59|0.00015665
21:10:00|0.00015665
21:10:01|0.00015665
21:10:02|0.00015667
21:10:03|0.00015667
21:10:04|0.00015668
21:10:05|0.00015668
21:10:06|0.00015663
21:10:07|0.00015654
21:10:08|0.00015654
21:10:09|0.00015654
21:10:10|0.00015662
21:10:11|0.00015662
21:10:12|0.00015661
21:10:13|0.0001565
21:10:15|0.00015651
21:10:16|0.00015654
21:10:16|0.00015658
21:10:18|0.0001566
21:10:19|0.00015665
21:10:20|0.00015664
21:10:21|0.00015664
21:10:22|0.00015664
21:10:23|0.00015663
21:10:24|0.00015663
21:10:25|0.00015663
21:10:26|0.00015663
21:10:27|0.00015666
21:10:28|0.00015658
21:10:29|0.00015645
21:10:30|0.00015646
21:10:31|0.00015649
21:10:32|0.00015649
21:10:33|0.00015649
21:10:35|0.00015647
21:10:35|0.00015647
21:10:36|0.00015647
21:10:38|0.00015648
21:10:40|0.00015654
21:10:40|0.00015659
21:10:42|0.00015665
21:10:44|0.00015666
21:10:45|0.00015665
21:10:46|0.00015665
21:10:46|0.00015665
21:10:48|0.00015665
21:10:48|0.00015661
21:10:50|0.00015661
21:10:51|0.00015661
21:10:52|0.00015661
21:10:53|0.00015661
21:10:54|0.0001566
21:10:56|0.0001566
21:10:56|0.00015659
21:10:58|0.00015653
21:10:59|0.00015652
21:11:00|0.00015653
21:11:01|0.00015657
21:11:02|0.00015662
21:11:03|0.00015651
21:11:04|0.00015649
21:11:05|0.00015649
21:11:06|0.00015649
21:11:07|0.00015648
21:11:08|0.00015645
21:11:10|0.00015644
21:11:10|0.00015646
21:11:11|0.00015646
21:11:13|0.00015641
21:11:13|0.0001564
21:11:14|0.0001564
21:11:16|0.00015633
21:11:16|0.0001563
21:11:18|0.00015621
21:11:18|0.00015614
21:11:20|0.00015615
21:11:20|0.00015616
21:11:22|0.00015615
21:11:23|0.00015613
21:11:24|0.00015613
21:11:25|0.00015613
21:11:26|0.00015618
21:11:27|0.00015613
21:11:28|0.00015615
21:11:29|0.00015617
21:11:30|0.00015616
21:11:31|0.00015621
21:11:32|0.00015621
21:11:34|0.00015612
21:11:34|0.00015608
21:11:35|0.00015608
21:11:36|0.00015606
21:11:37|0.00015601
21:11:39|0.00015607
21:11:39|0.00015606
21:11:41|0.00015604
21:11:42|0.00015606
21:11:43|0.00015605
21:11:45|0.00015604
21:11:45|0.00015606
21:11:46|0.00015606
21:11:47|0.00015605
21:11:48|0.00015608
21:11:49|0.00015614
21:11:51|0.00015617
21:11:51|0.00015618
21:11:53|0.00015612
21:11:54|0.00015613
21:11:55|0.00015616
21:11:55|0.00015616
21:11:56|0.00015616
21:11:58|0.00015609
21:11:59|0.0001561
21:12:01|0.00015609
21:12:02|0.00015613
21:12:03|0.00015613
21:12:04|0.00015613
21:12:05|0.00015613
21:12:06|0.00015606
21:12:07|0.00015605
21:12:08|0.00015614
21:12:09|0.00015623
21:12:10|0.00015623
21:12:11|0.0001562
21:12:13|0.0001562
21:12:13|0.00015622
21:12:14|0.0001562
21:12:16|0.00015617
21:12:17|0.00015617
21:12:18|0.00015617
21:12:19|0.00015617
21:12:20|0.00015617
21:12:21|0.00015617
21:12:22|0.00015617
21:12:23|0.0001562
21:12:24|0.0001562
21:12:25|0.00015621
21:12:26|0.00015622
21:12:27|0.00015622
21:12:29|0.00015623
21:12:29|0.00015637
21:12:30|0.00015639
21:12:32|0.0001564
21:12:33|0.00015627
21:12:34|0.00015626
21:12:34|0.00015628
21:12:35|0.00015627
21:12:36|0.00015629
21:12:38|0.00015629
21:12:38|0.0001563
21:12:40|0.0001563
21:12:41|0.00015628
21:12:42|0.0001563
21:12:43|0.0001563
21:12:44|0.00015631
21:12:46|0.00015634
21:12:47|0.00015634
21:12:48|0.00015635
21:12:49|0.00015636
21:12:51|0.00015637
21:12:51|0.00015645
21:12:53|0.00015655
21:12:54|0.00015653
21:12:55|0.00015653
21:12:55|0.00015651
21:12:56|0.00015656
21:12:58|0.00015656
21:12:58|0.00015656
21:13:00|0.00015655
21:13:01|0.0001565
21:13:02|0.00015653
21:13:03|0.00015654
21:13:04|0.00015659
21:13:05|0.00015659
21:13:06|0.00015654
21:13:08|0.00015653
21:13:08|0.00015653
21:13:09|0.00015653
21:13:10|0.00015648
21:13:12|0.00015645
21:13:12|0.00015645
21:13:14|0.00015648
21:13:14|0.00015647
21:13:15|0.0001565
21:13:17|0.0001565
21:13:17|0.00015649
21:13:18|0.00015649
21:13:20|0.00015649
21:13:20|0.00015648
21:13:22|0.00015648
21:13:23|0.00015649
21:13:24|0.00015651
21:13:25|0.00015651
21:13:25|0.0001566
21:13:26|0.00015645
21:13:28|0.00015646
21:13:28|0.00015654
21:13:29|0.00015654
21:13:30|0.00015654
21:13:31|0.00015654
21:13:33|0.00015655
21:13:35|0.00015655
21:13:35|0.00015655
21:13:36|0.00015648
21:13:37|0.00015648
21:13:38|0.00015648
21:13:40|0.00015651
21:13:41|0.0001565
21:13:42|0.00015653
21:13:43|0.00015653
21:13:45|0.00015651
21:13:45|0.00015652
21:13:47|0.00015652
21:13:48|0.0001565
21:13:49|0.00015648
21:13:50|0.00015642
21:13:51|0.00015642
21:13:52|0.00015641
21:13:53|0.00015642
21:13:55|0.00015642
21:13:56|0.00015642
21:13:57|0.00015639
21:13:57|0.00015644
21:13:58|0.00015646
21:13:59|0.00015646
21:14:00|0.00015643
21:14:02|0.00015641
21:14:03|0.00015641
21:14:04|0.00015642
21:14:05|0.00015642
21:14:06|0.00015641
21:14:07|0.00015641
21:14:08|0.00015641
21:14:09|0.00015643
21:14:11|0.00015647
21:14:12|0.00015647
21:14:13|0.00015647
21:14:14|0.00015646
21:14:15|0.00015641
21:14:15|0.00015641
21:14:17|0.00015641
21:14:17|0.00015642
21:14:19|0.00015644
21:14:20|0.00015644
21:14:21|0.00015646
21:14:22|0.00015646
21:14:23|0.00015646
21:14:24|0.00015646
21:14:25|0.00015646
21:14:26|0.00015645
21:14:27|0.00015646
21:14:28|0.00015646
21:14:29|0.00015645
21:14:31|0.00015645
21:14:31|0.00015644
21:14:32|0.00015647
21:14:33|0.00015654
21:14:35|0.00015654
21:14:36|0.00015654
21:14:36|0.00015654
21:14:37|0.00015657
21:14:39|0.00015659
21:14:40|0.00015661
21:14:40|0.00015665
21:14:41|0.00015666
21:14:43|0.00015666
21:14:45|0.00015666
21:14:45|0.00015668
21:14:47|0.00015669
21:14:49|0.00015669
21:14:51|0.00015669
21:14:51|0.00015669
21:14:53|0.00015669
21:14:54|0.00015666
21:14:55|0.00015667
21:14:55|0.00015667
21:14:56|0.00015667
21:14:58|0.00015667
21:14:59|0.00015667
21:15:00|0.00015666
21:15:01|0.00015666
21:15:03|0.00015653
21:15:03|0.00015649
21:15:05|0.00015636
21:15:06|0.00015634
21:15:07|0.00015633
21:15:08|0.00015637
21:15:10|0.00015637
21:15:10|0.0001564
21:15:11|0.00015643
21:15:13|0.00015629
21:15:13|0.00015628
21:15:15|0.00015627
21:15:16|0.00015623
21:15:16|0.00015621
21:15:17|0.00015623
21:15:18|0.00015623
21:15:19|0.00015622
21:15:20|0.00015621
21:15:21|0.00015621
21:15:23|0.00015621
21:15:24|0.00015616
21:15:24|0.00015616
21:15:25|0.00015611
21:15:26|0.0001561
21:15:27|0.00015612
21:15:28|0.00015611
21:15:30|0.00015611
21:15:31|0.00015613
21:15:32|0.00015614
21:15:32|0.00015618
21:15:34|0.00015618
21:15:35|0.00015616
21:15:36|0.00015613
21:15:37|0.00015605
21:15:38|0.00015606
21:15:39|0.00015613
21:15:40|0.00015616
21:15:41|0.00015616
21:15:43|0.00015615
21:15:44|0.00015611
21:15:45|0.0001561
21:15:46|0.0001561
21:15:47|0.0001561
21:15:49|0.00015611
21:15:49|0.00015611
21:15:51|0.00015612
21:15:52|0.00015615
21:15:53|0.00015616
21:15:54|0.00015617
21:15:55|0.00015616
21:15:55|0.00015615
21:15:57|0.00015615
21:15:58|0.00015615
21:15:59|0.00015618
21:16:00|0.00015618
21:16:01|0.00015616
21:16:03|0.00015613
21:16:05|0.00015613
21:16:05|0.00015613
21:16:07|0.00015604
21:16:08|0.00015604
21:16:09|0.00015611
21:16:09|0.00015605
21:16:10|0.00015605
21:16:12|0.00015608
21:16:13|0.00015609
21:16:14|0.00015609
21:16:15|0.00015608
21:16:16|0.00015609
21:16:17|0.00015611
21:16:18|0.00015612
21:16:19|0.0001561
21:16:21|0.0001561
21:16:21|0.0001561
21:16:22|0.0001561
21:16:23|0.0001561
21:16:24|0.0001561
21:16:25|0.00015613
21:16:27|0.00015618
21:16:28|0.00015618
21:16:28|0.00015625
21:16:29|0.0001562
21:16:30|0.00015621
21:16:31|0.00015625
21:16:33|0.00015625
21:16:33|0.00015624
21:16:34|0.00015624
21:16:36|0.00015624
21:16:36|0.00015624
21:16:37|0.00015624
21:16:38|0.00015625
21:16:40|0.00015621
21:16:40|0.00015621
21:16:42|0.00015621
21:16:43|0.00015625
21:16:45|0.00015635
21:16:45|0.00015637
21:16:47|0.00015637
21:16:47|0.00015636
21:16:49|0.00015636
21:16:50|0.00015636
21:16:51|0.00015636
21:16:52|0.00015636
21:16:53|0.00015639
21:16:54|0.00015639
21:16:55|0.00015639
21:16:56|0.00015641
21:16:58|0.0001564
21:16:59|0.00015639
21:17:00|0.00015639
21:17:00|0.00015639
21:17:03|0.00015624
21:17:04|0.00015621
21:17:04|0.0001562
21:17:06|0.00015619
21:17:06|0.00015619
21:17:08|0.00015619
21:17:09|0.00015629
21:17:10|0.00015635
21:17:10|0.00015639
21:17:12|0.00015639
21:17:13|0.00015639
21:17:13|0.0001564
21:17:15|0.0001564
21:17:15|0.0001564
21:17:16|0.0001564
21:17:18|0.0001564
21:17:19|0.00015632
21:17:20|0.00015635
21:17:21|0.00015639
21:17:22|0.00015639
21:17:23|0.00015639
21:17:24|0.00015632
21:17:25|0.00015632
21:17:26|0.00015632
21:17:28|0.00015632
21:17:29|0.00015624
21:17:29|0.00015622
21:17:31|0.00015623
21:17:32|0.00015623
21:17:32|0.00015623
21:17:34|0.00015623
21:17:34|0.00015623
21:17:35|0.00015628
21:17:37|0.00015632
21:17:38|0.00015632
21:17:38|0.00015632
21:17:40|0.00015635
21:17:41|0.00015635
21:17:42|0.00015635
21:17:42|0.00015637
21:17:44|0.00015637
21:17:45|0.00015637
21:17:47|0.0001564
21:17:47|0.0001564
21:17:49|0.0001564
21:17:50|0.0001564
21:17:51|0.0001564
21:17:52|0.00015641
21:17:54|0.00015643
21:17:55|0.00015643
21:17:55|0.00015647
21:17:57|0.00015647
21:17:58|0.00015651
21:17:59|0.00015651
21:18:00|0.00015651
21:18:01|0.00015652
21:18:02|0.00015651
21:18:03|0.00015652
21:18:04|0.00015649
21:18:05|0.00015643
21:18:07|0.00015632
21:18:07|0.00015634
21:18:09|0.00015638
21:18:10|0.00015638
21:18:11|0.00015641
21:18:12|0.00015641
21:18:13|0.00015641
21:18:14|0.00015638
21:18:15|0.00015645
21:18:16|0.00015645
21:18:17|0.00015645
21:18:18|0.00015645
21:18:19|0.00015644
21:18:21|0.00015643
21:18:21|0.00015639
21:18:22|0.00015642
21:18:23|0.00015646
21:18:24|0.00015646
21:18:26|0.00015647
21:18:27|0.00015647
21:18:28|0.00015647
21:18:29|0.00015647
21:18:29|0.00015647
21:18:30|0.00015647
21:18:33|0.00015652
21:18:33|0.00015652
21:18:34|0.00015652
21:18:35|0.00015655
21:18:37|0.00015655
21:18:38|0.00015655
21:18:38|0.00015655
21:18:39|0.00015655
21:18:40|0.00015655
21:18:42|0.00015655
21:18:42|0.00015655
21:18:44|0.00015655
21:18:45|0.00015655
21:18:47|0.00015656
21:18:48|0.00015656
21:18:49|0.00015659
21:18:51|0.0001566
21:18:52|0.00015665
21:18:53|0.00015668
21:18:54|0.0001567
21:18:55|0.00015667
21:18:56|0.00015666
21:18:57|0.00015661
21:18:59|0.00015664
21:19:00|0.00015665
21:19:01|0.00015665
21:19:02|0.00015669
21:19:03|0.00015669
21:19:04|0.00015669
21:19:05|0.00015669
21:19:06|0.0001567
21:19:07|0.0001567
21:19:08|0.00015669
21:19:09|0.00015667
21:19:10|0.00015673
21:19:12|0.00015675
21:19:12|0.00015681
21:19:14|0.00015694
21:19:14|0.00015697
21:19:16|0.00015698
21:19:18|0.00015698
21:19:19|0.00015699
21:19:19|0.00015693
21:19:20|0.00015693
21:19:22|0.00015691
21:19:22|0.00015687
21:19:23|0.00015685
21:19:25|0.00015685
21:19:25|0.00015687
21:19:26|0.00015685
21:19:27|0.00015691
21:19:29|0.00015693
21:19:30|0.00015693
21:19:30|0.00015695
21:19:31|0.00015695
21:19:32|0.00015692
21:19:33|0.00015689
21:19:34|0.00015689
21:19:36|0.00015689
21:19:37|0.00015689
21:19:37|0.00015684
21:19:38|0.00015683
21:19:40|0.00015683
21:19:41|0.00015683
21:19:42|0.00015685
21:19:43|0.00015685
21:19:44|0.00015688
21:19:45|0.00015689
21:19:46|0.00015689
21:19:48|0.00015687
21:19:49|0.00015687
21:19:51|0.00015687
21:19:52|0.00015687
21:19:53|0.00015686
21:19:54|0.00015686
21:19:55|0.00015685
21:19:56|0.00015687
21:19:57|0.00015687
21:19:58|0.00015687
21:19:59|0.00015687
21:20:00|0.00015687
21:20:02|0.00015687
21:20:02|0.00015687
21:20:04|0.00015704
21:20:05|0.00015703
21:20:06|0.00015701
21:20:07|0.00015698
21:20:09|0.00015698
21:20:09|0.00015696
21:20:10|0.00015696
21:20:11|0.00015702
21:20:12|0.00015698
21:20:13|0.00015698
21:20:14|0.00015698
21:20:15|0.00015693
21:20:16|0.00015693
21:20:18|0.00015693
21:20:18|0.00015693
21:20:19|0.00015693
21:20:21|0.00015695
21:20:21|0.00015696
21:20:22|0.00015707
21:20:23|0.00015706
21:20:25|0.00015701
21:20:26|0.00015701
21:20:27|0.00015701
21:20:28|0.00015695
21:20:30|0.00015707
21:20:31|0.00015705
21:20:32|0.00015705
21:20:33|0.00015705
21:20:34|0.00015704
21:20:35|0.00015704
21:20:36|0.00015704
21:20:37|0.00015704
21:20:38|0.00015705
21:20:39|0.00015705
21:20:40|0.00015712
21:20:41|0.00015712
21:20:42|0.00015712
21:20:43|0.00015713
21:20:44|0.00015713
21:20:45|0.00015717
21:20:46|0.00015717
21:20:48|0.00015718
21:20:49|0.00015718
21:20:50|0.00015728
21:20:51|0.00015729
21:20:53|0.00015736
21:20:54|0.00015737
21:20:55|0.00015737
21:20:57|0.0001574
21:20:58|0.00015743
21:20:58|0.00015743
21:20:59|0.00015743
21:21:01|0.00015743
21:21:02|0.00015757
21:21:03|0.00015757
21:21:03|0.00015752
21:21:05|0.00015751
21:21:06|0.00015747
21:21:07|0.0001575
21:21:07|0.00015748
21:21:10|0.00015749
21:21:10|0.0001575
21:21:12|0.0001575
21:21:12|0.00015748
21:21:14|0.00015748
21:21:14|0.00015748
21:21:15|0.00015739
21:21:16|0.0001574
21:21:17|0.00015739
21:21:18|0.00015733
21:21:19|0.00015732
21:21:21|0.00015732
21:21:21|0.00015732
21:21:22|0.00015732
21:21:24|0.00015732
21:21:24|0.00015732
21:21:26|0.00015732
21:21:27|0.0001573
21:21:28|0.0001573
21:21:28|0.0001573
21:21:30|0.0001573
21:21:31|0.00015726
21:21:32|0.00015726
21:21:33|0.00015725
21:21:34|0.00015725
21:21:35|0.00015725
21:21:36|0.00015724
21:21:37|0.00015724
21:21:38|0.00015723
21:21:39|0.00015723
21:21:40|0.00015726
21:21:41|0.00015742
21:21:42|0.00015744
21:21:43|0.00015744
21:21:44|0.00015743
21:21:45|0.00015743
21:21:46|0.00015741
21:21:47|0.0001574
21:21:48|0.0001574
21:21:50|0.00015746
21:21:52|0.00015746
21:21:53|0.00015747
21:21:53|0.00015747
21:21:54|0.00015747
21:21:56|0.00015747
21:21:57|0.00015749
21:21:58|0.00015749
21:21:58|0.00015749
21:22:00|0.00015753
21:22:01|0.00015753
21:22:03|0.00015762
21:22:03|0.00015764
21:22:04|0.00015766
21:22:05|0.00015766
21:22:07|0.00015774
21:22:09|0.00015775
21:22:10|0.00015775
21:22:10|0.00015777
21:22:11|0.00015777
21:22:12|0.00015776
21:22:14|0.00015777
21:22:16|0.00015782
21:22:16|0.0001578
21:22:18|0.0001578
21:22:18|0.00015785
21:22:20|0.00015785
21:22:21|0.00015794
21:22:21|0.00015794
21:22:23|0.00015789
21:22:24|0.00015789
21:22:25|0.00015789
21:22:26|0.00015792
21:22:27|0.00015792
21:22:28|0.00015789
21:22:30|0.00015789
21:22:30|0.0001579
21:22:31|0.0001579
21:22:32|0.0001579
21:22:33|0.00015804
21:22:34|0.00015806
21:22:36|0.00015802
21:22:37|0.00015802
21:22:37|0.00015802
21:22:38|0.00015806
21:22:39|0.00015806
21:22:40|0.00015807
21:22:41|0.0001581
21:22:42|0.0001581
21:22:43|0.0001581
21:22:44|0.00015809
21:22:45|0.00015812
21:22:46|0.00015812
21:22:47|0.00015813
21:22:49|0.00015814
21:22:51|0.00015814
21:22:52|0.00015814
21:22:53|0.00015822
21:22:53|0.00015819
21:22:55|0.00015813
21:22:55|0.00015813
21:22:58|0.00015817
21:22:59|0.00015817
21:22:59|0.00015821
21:23:01|0.00015821
21:23:01|0.00015818
21:23:03|0.00015817
21:23:04|0.00015815
21:23:05|0.00015814
21:23:07|0.00015812
21:23:07|0.00015813
21:23:09|0.00015817
21:23:10|0.00015816
21:23:11|0.00015816
21:23:13|0.00015832
21:23:13|0.00015833
21:23:14|0.00015833
21:23:16|0.00015832
21:23:17|0.00015832
21:23:17|0.00015832
21:23:18|0.00015826
21:23:20|0.00015826
21:23:20|0.00015831
21:23:21|0.00015831
21:23:22|0.00015834
21:23:23|0.00015834
21:23:25|0.00015834
21:23:26|0.00015841
21:23:26|0.00015844
21:23:28|0.00015846
21:23:28|0.00015838
21:23:30|0.00015842
21:23:30|0.00015827
21:23:32|0.00015827
21:23:33|0.00015823
21:23:34|0.00015821
21:23:35|0.00015821
21:23:36|0.00015828
21:23:37|0.00015828
21:23:38|0.00015835
21:23:39|0.00015835
21:23:41|0.00015845
21:23:41|0.00015847
21:23:43|0.00015847
21:23:43|0.00015849
21:23:44|0.00015857
21:23:46|0.00015857
21:23:47|0.00015855
21:23:47|0.00015852
21:23:48|0.00015856
21:23:50|0.00015856
21:23:50|0.00015851
21:23:52|0.0001585
21:23:52|0.00015849
21:23:55|0.00015847
21:23:56|0.00015841
21:23:57|0.00015841
21:23:58|0.00015843
21:23:59|0.00015851
21:24:00|0.00015851
21:24:01|0.00015847
21:24:02|0.00015845
21:24:03|0.00015844
21:24:04|0.00015834
21:24:05|0.00015838
21:24:06|0.00015841
21:24:08|0.00015837
21:24:08|0.00015839
21:24:09|0.00015839
21:24:11|0.00015839
21:24:11|0.00015837
21:24:12|0.00015835
21:24:14|0.00015833
21:24:15|0.00015834
21:24:15|0.00015833
21:24:17|0.00015832
21:24:18|0.00015831
21:24:19|0.00015823
21:24:20|0.00015823
21:24:21|0.00015815
21:24:21|0.00015808
21:24:22|0.00015814
21:24:24|0.00015814
21:24:25|0.00015814
21:24:25|0.00015814
21:24:26|0.00015814
21:24:28|0.00015811
21:24:29|0.00015811
21:24:30|0.00015811
21:24:31|0.00015806
21:24:32|0.00015806
21:24:33|0.00015807
21:24:34|0.00015807
21:24:35|0.00015805
21:24:36|0.00015804
21:24:37|0.00015804
21:24:38|0.00015811
21:24:39|0.00015811
21:24:40|0.00015811
21:24:42|0.00015811
21:24:42|0.00015811
21:24:44|0.00015811
21:24:45|0.00015811
21:24:46|0.00015811
21:24:47|0.00015811
21:24:47|0.00015814
21:24:49|0.00015814
21:24:50|0.00015814
21:24:51|0.00015816
21:24:53|0.00015817
21:24:54|0.00015817
21:24:55|0.00015817
21:24:56|0.00015819
21:24:58|0.00015815
21:25:00|0.00015815
21:25:01|0.00015815
21:25:03|0.00015809
21:25:04|0.00015809
21:25:06|0.00015803
21:25:06|0.00015801
21:25:07|0.00015799
21:25:09|0.00015807
21:25:10|0.00015807
21:25:10|0.0001581
21:25:11|0.00015808
21:25:12|0.00015808
21:25:14|0.00015808
21:25:15|0.00015809
21:25:16|0.00015807
21:25:16|0.00015808
21:25:17|0.00015808
21:25:19|0.00015803
21:25:19|0.00015804
21:25:20|0.00015804
21:25:22|0.00015803
21:25:23|0.00015803
21:25:24|0.00015801
21:25:24|0.00015801
21:25:26|0.00015801
21:25:27|0.000158
21:25:28|0.00015811
21:25:29|0.00015811
21:25:30|0.00015811
21:25:31|0.00015811
21:25:33|0.0001581
21:25:33|0.00015808
21:25:34|0.0001581
21:25:35|0.0001581
21:25:36|0.0001581
21:25:37|0.0001581
21:25:38|0.00015809
21:25:40|0.00015815
21:25:41|0.00015817
21:25:41|0.0001582
21:25:43|0.0001582
21:25:44|0.00015825
21:25:45|0.00015834
21:25:46|0.00015835
21:25:46|0.00015835
21:25:48|0.00015843
21:25:49|0.00015845
21:25:50|0.00015844
21:25:51|0.00015835
21:25:52|0.00015836
21:25:53|0.00015837
21:25:55|0.00015834
21:25:57|0.00015834
21:25:57|0.00015834
21:25:58|0.00015835
21:26:00|0.0001584
21:26:01|0.00015838
21:26:02|0.00015838
21:26:04|0.00015834
21:26:04|0.00015834
21:26:06|0.00015835
21:26:06|0.00015829
21:26:08|0.00015823
21:26:08|0.00015819
21:26:10|0.00015823
21:26:11|0.00015825
21:26:12|0.00015824
21:26:13|0.00015817
21:26:15|0.00015812
21:26:15|0.00015809
21:26:17|0.00015809
21:26:17|0.00015805
21:26:19|0.00015804
21:26:19|0.00015802
21:26:21|0.00015802
21:26:22|0.00015802
21:26:23|0.00015803
21:26:23|0.00015807
21:26:25|0.00015806
21:26:26|0.00015812
21:26:27|0.00015812
21:26:28|0.00015818
21:26:29|0.0001582
21:26:30|0.0001582
21:26:31|0.00015825
21:26:32|0.00015825
21:26:33|0.00015825
21:26:35|0.00015825
21:26:35|0.00015835
21:26:36|0.00015834
21:26:37|0.00015834
21:26:39|0.00015834
21:26:40|0.00015842
21:26:40|0.00015842
21:26:41|0.00015842
21:26:42|0.00015842
21:26:43|0.00015845
21:26:45|0.00015845
21:26:45|0.00015845
21:26:46|0.00015845
21:26:47|0.00015849
21:26:48|0.00015848
21:26:50|0.00015852
21:26:50|0.00015851
21:26:52|0.00015848
21:26:53|0.00015847
21:26:55|0.00015856
21:26:55|0.00015863
21:26:57|0.0001586
21:26:58|0.00015859
21:26:59|0.00015859
21:27:00|0.00015859
21:27:02|0.00015858
21:27:03|0.00015858
21:27:04|0.00015856
21:27:05|0.00015849
21:27:06|0.00015849
21:27:07|0.00015848
21:27:08|0.00015848
21:27:10|0.00015848
21:27:11|0.00015849
21:27:12|0.00015852
21:27:13|0.00015863
21:27:13|0.00015863
21:27:14|0.00015862
21:27:15|0.00015862
21:27:16|0.00015862
21:27:18|0.00015861
21:27:18|0.00015861
21:27:20|0.00015863
21:27:21|0.00015866
21:27:22|0.00015866
21:27:23|0.00015866
21:27:25|0.00015867
21:27:26|0.00015866
21:27:27|0.00015866
21:27:27|0.00015866
21:27:29|0.00015868
21:27:30|0.00015877
21:27:30|0.00015877
21:27:32|0.00015877
21:27:33|0.00015877
21:27:34|0.00015877
21:27:35|0.00015877
21:27:36|0.00015877
21:27:37|0.00015878
21:27:38|0.00015878
21:27:39|0.00015878
21:27:40|0.00015875
21:27:41|0.00015877
21:27:42|0.00015875
21:27:43|0.00015875
21:27:44|0.0001587
21:27:45|0.0001587
21:27:46|0.0001587
21:27:48|0.00015862
21:27:48|0.00015862
21:27:49|0.00015862
21:27:50|0.00015853
21:27:51|0.00015855
21:27:52|0.00015855
21:27:53|0.00015854
21:27:54|0.00015854
21:27:56|0.00015864
21:27:58|0.00015863
21:27:59|0.00015863
21:28:00|0.00015863
21:28:01|0.00015861
21:28:02|0.00015861
21:28:04|0.00015862
21:28:05|0.00015862
21:28:06|0.00015862
21:28:07|0.00015868
21:28:08|0.00015868
21:28:10|0.00015868
21:28:11|0.00015868
21:28:12|0.00015865
21:28:13|0.00015865
21:28:14|0.00015865
21:28:15|0.00015862
21:28:16|0.00015858
21:28:18|0.00015858
21:28:18|0.00015865
21:28:19|0.00015865
21:28:20|0.00015865
21:28:21|0.00015867
21:28:22|0.00015874
21:28:23|0.00015874
21:28:24|0.00015877
21:28:26|0.00015878
21:28:26|0.00015885
21:28:27|0.00015885
21:28:28|0.00015883
21:28:29|0.00015883
21:28:30|0.00015884
21:28:32|0.00015881
21:28:32|0.00015878
21:28:33|0.00015878
21:28:35|0.00015874
21:28:35|0.00015869
21:28:37|0.00015858
21:28:38|0.00015854
21:28:39|0.00015843
21:28:40|0.00015848
21:28:41|0.00015849
21:28:42|0.00015847
21:28:43|0.00015847
21:28:44|0.00015846
21:28:45|0.0001585
21:28:47|0.0001585
21:28:47|0.0001585
21:28:48|0.0001585
21:28:49|0.0001585
21:28:50|0.00015845
21:28:51|0.00015856
21:28:52|0.00015858
21:28:53|0.00015861
21:28:54|0.00015864
21:28:55|0.0001587
21:28:57|0.00015876
21:28:58|0.00015876
21:28:59|0.00015876
21:29:00|0.00015875
21:29:01|0.00015875
21:29:03|0.00015879
21:29:04|0.00015879
21:29:04|0.0001588
21:29:06|0.00015879
21:29:07|0.00015878
21:29:08|0.00015879
21:29:09|0.00015879
21:29:10|0.00015879
21:29:11|0.00015881
21:29:12|0.00015881
21:29:13|0.00015881
21:29:14|0.0001588
21:29:15|0.00015881
21:29:16|0.00015881
21:29:17|0.00015898
21:29:18|0.00015892
21:29:19|0.00015892
21:29:20|0.00015892
21:29:21|0.00015892
21:29:22|0.00015894
21:29:23|0.000159
21:29:24|0.00015897
21:29:26|0.00015897
21:29:26|0.00015897
21:29:28|0.00015903
21:29:28|0.00015909
21:29:29|0.00015909
21:29:30|0.00015906
21:29:31|0.00015906
21:29:32|0.00015906
21:29:34|0.00015915
21:29:35|0.0001591
21:29:36|0.00015915
21:29:36|0.00015916
21:29:37|0.00015916
21:29:38|0.00015917
21:29:39|0.00015917
21:29:41|0.00015922
21:29:43|0.00015921
21:29:43|0.00015918
21:29:44|0.00015922
21:29:46|0.00015922
21:29:47|0.00015921
21:29:48|0.00015921
21:29:49|0.00015921
21:29:50|0.00015922
21:29:51|0.00015922
21:29:52|0.00015922
21:29:53|0.00015923
21:29:54|0.00015922
21:29:55|0.00015915
21:29:57|0.00015921
21:29:58|0.00015921
21:29:59|0.0001592
21:30:00|0.00015927
21:30:02|0.00015928
21:30:04|0.00015935
21:30:05|0.00015929
21:30:06|0.00015932
21:30:06|0.00015926
21:30:07|0.00015926
21:30:08|0.0001593
21:30:10|0.0001593
21:30:11|0.0001593
21:30:11|0.00015926
21:30:13|0.00015925
21:30:13|0.00015926
21:30:15|0.00015928
21:30:16|0.00015927
21:30:17|0.00015931
21:30:18|0.00015935
21:30:18|0.00015935
21:30:20|0.00015936
21:30:21|0.00015938
21:30:22|0.00015938
21:30:23|0.00015935
21:30:24|0.00015935
21:30:26|0.00015935
21:30:26|0.00015927
21:30:27|0.00015927
21:30:28|0.00015927
21:30:29|0.00015926
21:30:30|0.00015923
21:30:32|0.0001592
21:30:32|0.00015925
21:30:34|0.00015925
21:30:34|0.00015925
21:30:35|0.00015912
21:30:36|0.00015915
21:30:37|0.00015908
21:30:38|0.00015908
21:30:39|0.00015908
21:30:40|0.00015909
21:30:41|0.00015907
21:30:42|0.00015901
21:30:43|0.000159
21:30:44|0.00015899
21:30:45|0.00015899
21:30:47|0.00015899
21:30:48|0.00015899
21:30:49|0.00015893
21:30:50|0.00015893
21:30:51|0.00015891
21:30:52|0.00015887
21:30:53|0.00015886
21:30:53|0.0001588
21:30:54|0.0001588
21:30:56|0.0001588
21:30:57|0.00015878
21:30:59|0.00015871
21:31:01|0.00015865
21:31:02|0.00015863
21:31:02|0.0001586
21:31:03|0.0001586
21:31:05|0.0001584
21:31:06|0.00015844
21:31:07|0.00015847
21:31:08|0.00015847
21:31:10|0.00015849
21:31:10|0.00015846
21:31:12|0.00015847
21:31:13|0.00015847
21:31:13|0.00015847
21:31:15|0.00015847
21:31:15|0.00015847
21:31:17|0.00015845
21:31:18|0.00015843
21:31:19|0.00015838
21:31:20|0.00015836
21:31:21|0.00015836
21:31:21|0.00015836
21:31:23|0.00015838
21:31:25|0.0001584
21:31:26|0.00015841
21:31:27|0.00015841
21:31:27|0.00015842
21:31:29|0.00015844
21:31:30|0.00015849
21:31:30|0.0001585
21:31:32|0.0001585
21:31:34|0.00015853
21:31:35|0.00015857
21:31:35|0.00015857
21:31:36|0.00015857
21:31:37|0.00015859
21:31:39|0.0001586
21:31:39|0.0001586
21:31:40|0.0001586
21:31:41|0.00015863
21:31:42|0.00015863
21:31:43|0.00015863
21:31:44|0.00015863
21:31:45|0.00015869
21:31:46|0.00015869
21:31:47|0.0001587
21:31:49|0.0001587
21:31:50|0.00015867
21:31:50|0.00015867
21:31:51|0.00015866
21:31:53|0.00015865
21:31:53|0.00015861
21:31:55|0.00015861
21:31:55|0.00015861
21:31:57|0.00015861
21:31:58|0.00015861
21:32:00|0.0001586
21:32:00|0.00015854
21:32:02|0.00015854
21:32:02|0.00015849
21:32:04|0.00015842
21:32:05|0.00015842
21:32:07|0.00015847
21:32:07|0.00015844
21:32:08|0.00015844
21:32:10|0.00015845
21:32:11|0.00015845
21:32:12|0.00015846
21:32:13|0.00015846
21:32:14|0.0001585
21:32:16|0.0001585
21:32:16|0.0001585
21:32:17|0.00015851
21:32:18|0.00015856
21:32:20|0.00015857
21:32:21|0.00015857
21:32:22|0.00015858
21:32:23|0.00015858
21:32:24|0.00015858
21:32:25|0.00015866
21:32:26|0.00015865
21:32:28|0.00015865
21:32:28|0.00015866
21:32:29|0.00015867
21:32:31|0.00015868
21:32:32|0.00015868
21:32:32|0.00015868
21:32:33|0.00015868
21:32:34|0.00015868
21:32:36|0.00015868
21:32:37|0.00015868
21:32:38|0.00015857
21:32:39|0.00015857
21:32:40|0.00015863
21:32:41|0.00015863
21:32:42|0.00015863
21:32:43|0.00015863
21:32:44|0.00015863
21:32:45|0.00015863
21:32:47|0.00015863
21:32:47|0.00015861
21:32:48|0.00015861
21:32:50|0.00015861
21:32:51|0.00015861
21:32:52|0.00015859
21:32:53|0.00015858
21:32:54|0.00015856
21:32:55|0.00015854
21:32:56|0.00015854
21:32:57|0.0001585
21:32:58|0.00015849
21:32:59|0.00015852
21:33:00|0.00015853
21:33:02|0.00015843
21:33:03|0.00015838
21:33:04|0.00015838
21:33:06|0.00015855
21:33:07|0.00015855
21:33:09|0.00015855
21:33:10|0.00015855
21:33:10|0.00015854
21:33:12|0.00015854
21:33:13|0.00015854
21:33:14|0.00015854
21:33:15|0.00015854
21:33:15|0.00015854
21:33:17|0.00015854
21:33:18|0.00015854
21:33:20|0.00015854
21:33:20|0.00015854
21:33:22|0.00015854
21:33:23|0.00015854
21:33:23|0.00015854
21:33:24|0.00015854
21:33:26|0.00015854
21:33:27|0.00015854
21:33:28|0.00015854
21:33:29|0.00015851
21:33:30|0.00015851
21:33:31|0.00015851
21:33:32|0.0001585
21:33:33|0.0001585
21:33:34|0.00015851
21:33:35|0.00015851
21:33:36|0.00015851
21:33:37|0.00015851
21:33:39|0.00015851
21:33:39|0.00015851
21:33:40|0.00015852
21:33:42|0.00015851
21:33:43|0.00015852
21:33:44|0.00015852
21:33:45|0.00015852
21:33:46|0.00015852
21:33:47|0.00015852
21:33:48|0.00015852
21:33:49|0.00015852
21:33:50|0.00015853
21:33:51|0.00015853
21:33:52|0.00015853
21:33:53|0.00015853
21:33:54|0.00015853
21:33:55|0.00015853
21:33:56|0.00015853
21:33:58|0.00015853
21:33:58|0.0001585
21:33:59|0.00015849
21:34:00|0.00015853
21:34:02|0.00015844
21:34:04|0.00015845
21:34:04|0.00015846
21:34:06|0.00015846
21:34:06|0.00015857
21:34:07|0.00015858
21:34:09|0.00015858
21:34:10|0.00015859
21:34:11|0.00015861
21:34:12|0.00015861
21:34:13|0.00015861
21:34:14|0.00015861
21:34:15|0.00015861
21:34:16|0.00015861
21:34:18|0.00015859
21:34:18|0.00015859
21:34:19|0.00015857
21:34:20|0.00015857
21:34:21|0.00015857
21:34:22|0.00015857
21:34:23|0.00015857
21:34:24|0.00015857
21:34:25|0.00015851
21:34:26|0.00015851
21:34:27|0.00015844
21:34:29|0.00015844
21:34:30|0.00015844
21:34:31|0.0001584
21:34:31|0.00015833
21:34:33|0.00015832
21:34:33|0.00015829
21:34:35|0.00015828
21:34:35|0.00015827
21:34:36|0.00015821
21:34:37|0.00015821
21:34:39|0.00015819
21:34:39|0.00015819
21:34:40|0.00015819
21:34:41|0.0001582
21:34:42|0.00015819
21:34:43|0.00015815
21:34:44|0.00015814
21:34:45|0.00015816
21:34:47|0.00015816
21:34:48|0.00015816
21:34:49|0.00015823
21:34:49|0.00015822
21:34:51|0.00015824
21:34:51|0.00015826
21:34:53|0.00015826
21:34:53|0.00015828
21:34:55|0.00015828
21:34:56|0.00015827
21:34:57|0.00015832
21:34:58|0.00015833
21:34:59|0.00015836
21:35:00|0.00015839
21:35:01|0.00015843
21:35:03|0.00015847
21:35:04|0.0001585
21:35:05|0.00015848
21:35:06|0.00015848
21:35:07|0.0001585
21:35:08|0.0001585
21:35:10|0.00015851
21:35:11|0.00015851
21:35:12|0.00015851
21:35:13|0.00015851
21:35:14|0.00015851
21:35:15|0.00015847
21:35:16|0.00015847
21:35:17|0.00015847
21:35:18|0.00015847
21:35:19|0.00015849
21:35:20|0.00015849
21:35:21|0.00015849
21:35:22|0.00015849
21:35:23|0.00015845
21:35:24|0.00015845
21:35:25|0.00015845
21:35:26|0.00015841
21:35:28|0.00015841
21:35:28|0.00015841
21:35:30|0.00015841
21:35:30|0.00015841
21:35:31|0.00015841
21:35:33|0.00015841
21:35:34|0.00015841
21:35:35|0.00015841
21:35:35|0.00015844
21:35:37|0.00015844
21:35:38|0.00015844
21:35:39|0.00015844
21:35:39|0.00015844
21:35:41|0.00015843
21:35:42|0.00015842
21:35:42|0.00015838
21:35:44|0.00015837
21:35:45|0.00015837
21:35:45|0.00015837
21:35:47|0.00015835
21:35:48|0.00015833
21:35:49|0.00015833
21:35:50|0.00015832
21:35:51|0.00015832
21:35:52|0.0001583
21:35:53|0.0001583
21:35:54|0.00015825
21:35:55|0.00015824
21:35:57|0.00015824
21:35:57|0.00015824
21:35:58|0.00015824
21:35:59|0.00015824
21:36:01|0.00015823
21:36:01|0.00015804
21:36:03|0.00015797
21:36:04|0.00015788
21:36:05|0.00015783
21:36:06|0.00015777
21:36:07|0.00015777
21:36:08|0.00015777
21:36:10|0.00015774
21:36:10|0.00015774
21:36:11|0.00015774
21:36:13|0.00015774
21:36:14|0.00015765
21:36:15|0.00015766
21:36:15|0.00015761
21:36:16|0.00015762
21:36:18|0.00015761
21:36:19|0.00015761
21:36:20|0.00015761
21:36:21|0.00015759
21:36:22|0.0001575
21:36:23|0.00015751
21:36:24|0.00015751
21:36:25|0.00015752
21:36:27|0.00015754
21:36:27|0.00015752
21:36:29|0.00015752
21:36:29|0.00015752
21:36:30|0.00015752
21:36:32|0.00015752
21:36:32|0.00015748
21:36:33|0.00015747
21:36:34|0.00015747
21:36:36|0.00015743
21:36:37|0.00015743
21:36:39|0.00015743
21:36:39|0.00015743
21:36:40|0.00015741
21:36:41|0.00015741
21:36:43|0.00015737
21:36:43|0.00015736
21:36:44|0.00015736
21:36:45|0.00015737
21:36:47|0.00015736
21:36:49|0.00015736
21:36:49|0.00015736
21:36:50|0.00015737
21:36:51|0.00015737
21:36:52|0.00015738
21:36:53|0.00015738
21:36:54|0.00015738
21:36:55|0.00015739
21:36:56|0.00015741
21:36:57|0.00015741
21:36:58|0.00015741
21:37:00|0.0001574
21:37:00|0.00015741
21:37:01|0.00015738
21:37:02|0.00015738
21:37:03|0.00015741
21:37:05|0.00015743
21:37:06|0.00015743
21:37:08|0.00015743
21:37:08|0.00015743
21:37:10|0.00015743
21:37:11|0.00015743
21:37:12|0.00015744
21:37:13|0.00015744
21:37:14|0.00015744
21:37:15|0.00015745
21:37:16|0.00015744
21:37:17|0.00015745
21:37:19|0.00015745
21:37:19|0.00015745
21:37:20|0.00015744
21:37:22|0.00015744
21:37:23|0.00015745
21:37:24|0.00015745
21:37:25|0.00015751
21:37:26|0.00015752
21:37:27|0.00015752
21:37:29|0.00015753
21:37:29|0.00015753
21:37:30|0.00015753
21:37:32|0.00015753
21:37:32|0.00015753
21:37:33|0.00015753
21:37:35|0.00015753
21:37:36|0.00015753
21:37:36|0.00015753
21:37:38|0.00015754
21:37:39|0.00015754
21:37:39|0.00015754
21:37:41|0.00015754
21:37:42|0.00015754
21:37:43|0.00015754
21:37:44|0.00015754
21:37:45|0.00015754
21:37:46|0.00015755
21:37:47|0.00015755
21:37:48|0.00015755
21:37:49|0.00015755
21:37:50|0.00015756
21:37:52|0.00015756
21:37:52|0.00015756
21:37:53|0.00015755
21:37:55|0.00015755
21:37:56|0.00015754
21:37:57|0.00015754
21:37:58|0.00015754
21:37:59|0.00015754
21:38:00|0.00015752
21:38:00|0.00015751
21:38:02|0.00015751
21:38:02|0.00015751
21:38:03|0.00015749
21:38:06|0.00015749
21:38:07|0.00015749
21:38:08|0.0001576
21:38:09|0.0001576
21:38:09|0.0001576
21:38:11|0.0001576
21:38:12|0.0001576
21:38:13|0.0001576
21:38:15|0.00015761
21:38:16|0.00015762
21:38:17|0.00015762
21:38:18|0.00015765
21:38:19|0.00015766
21:38:20|0.00015766
21:38:21|0.00015766
21:38:21|0.00015766
21:38:23|0.00015769
21:38:24|0.00015774
21:38:25|0.00015774
21:38:26|0.00015779
21:38:27|0.00015779
21:38:28|0.00015783
21:38:30|0.00015791
21:38:30|0.00015794
21:38:31|0.00015788
21:38:32|0.00015794
21:38:34|0.00015794
21:38:35|0.00015795
21:38:36|0.00015795
21:38:37|0.00015795
21:38:38|0.00015795
21:38:38|0.0001579
21:38:39|0.0001579
21:38:40|0.0001579
21:38:42|0.00015788
21:38:42|0.00015786
21:38:44|0.00015784
21:38:45|0.00015784
21:38:46|0.00015784
21:38:47|0.00015784
21:38:49|0.00015781
21:38:50|0.00015778
21:38:51|0.00015778
21:38:52|0.00015778
21:38:53|0.00015776
21:38:54|0.00015774
21:38:55|0.00015774
21:38:56|0.00015774
21:38:57|0.00015783
21:38:58|0.00015783
21:38:59|0.00015783
21:39:00|0.00015784
21:39:01|0.00015787
21:39:02|0.00015787
21:39:03|0.00015787
21:39:04|0.00015787
21:39:05|0.00015787
21:39:06|0.00015787
21:39:08|0.00015788
21:39:09|0.00015791
21:39:09|0.00015791
21:39:10|0.00015792
21:39:11|0.00015792
21:39:13|0.00015792
21:39:14|0.00015792
21:39:16|0.00015792
21:39:17|0.00015792
21:39:18|0.00015792
21:39:19|0.00015792
21:39:20|0.00015799
21:39:21|0.00015799
21:39:22|0.00015799
21:39:23|0.00015801
21:39:24|0.00015799
21:39:25|0.00015802
21:39:26|0.00015802
21:39:27|0.00015802
21:39:29|0.00015806
21:39:29|0.00015806
21:39:31|0.00015807
21:39:31|0.00015807
21:39:33|0.00015809
21:39:34|0.00015811
21:39:34|0.00015811
21:39:35|0.00015814
21:39:36|0.00015814
21:39:37|0.00015812
21:39:38|0.00015812
21:39:39|0.00015812
21:39:40|0.00015809
21:39:41|0.00015809
21:39:42|0.00015809
21:39:43|0.00015809
21:39:44|0.00015809
21:39:45|0.00015809
21:39:46|0.00015809
21:39:47|0.00015807
21:39:48|0.00015809
21:39:49|0.00015809
21:39:50|0.00015809
21:39:51|0.00015809
21:39:52|0.00015809
21:39:53|0.00015811
21:39:55|0.00015811
21:39:56|0.00015811
21:39:57|0.00015811
21:39:58|0.00015811
21:39:59|0.00015811
21:39:59|0.00015809
21:40:00|0.00015802
21:40:02|0.00015799
21:40:03|0.00015793
21:40:04|0.00015793
21:40:05|0.00015793
21:40:06|0.0001579
21:40:08|0.00015789
21:40:09|0.00015789
21:40:10|0.00015789
21:40:11|0.00015789
21:40:12|0.00015789
21:40:12|0.0001579
21:40:14|0.0001579
21:40:15|0.0001579
21:40:16|0.0001579
21:40:17|0.0001579
21:40:18|0.00015794
21:40:19|0.00015795
21:40:20|0.00015789
21:40:21|0.00015789
21:40:22|0.00015789
21:40:23|0.00015788
21:40:25|0.00015788
21:40:26|0.00015786
21:40:27|0.00015786
21:40:27|0.00015786
21:40:28|0.00015786
21:40:30|0.00015786
21:40:31|0.00015786
21:40:31|0.00015786
21:40:33|0.00015786
21:40:33|0.00015786
21:40:34|0.00015786
21:40:35|0.00015783
21:40:37|0.00015783
21:40:38|0.00015782
21:40:39|0.00015782
21:40:40|0.00015782
21:40:41|0.00015781
21:40:42|0.00015781
21:40:43|0.00015778
21:40:44|0.00015778
21:40:45|0.00015778
21:40:46|0.00015778
21:40:47|0.00015776
21:40:48|0.00015776
21:40:49|0.00015777
21:40:50|0.00015777
21:40:51|0.00015777
21:40:52|0.00015767
21:40:53|0.00015767
21:40:54|0.0001577
21:40:55|0.00015769
21:40:56|0.00015769
21:40:57|0.0001577
21:40:58|0.0001577
21:40:59|0.0001577
21:41:00|0.0001577
21:41:01|0.0001577
21:41:02|0.0001577
21:41:03|0.00015767
21:41:04|0.00015763
21:41:05|0.00015763
21:41:07|0.00015763
21:41:08|0.00015762
21:41:10|0.00015761
21:41:11|0.00015761
21:41:12|0.00015751
21:41:12|0.00015754
21:41:14|0.00015756
21:41:15|0.00015756
21:41:15|0.00015756
21:41:17|0.00015757
21:41:18|0.00015756
21:41:19|0.00015756
21:41:20|0.00015756
21:41:21|0.00015756
21:41:23|0.00015756
21:41:23|0.00015756
21:41:25|0.00015751
21:41:26|0.00015751
21:41:27|0.00015744
21:41:28|0.00015735
21:41:29|0.00015735
21:41:30|0.00015735
21:41:32|0.00015734
21:41:32|0.00015735
21:41:33|0.00015735
21:41:35|0.00015735
21:41:37|0.00015735
21:41:37|0.00015734
21:41:39|0.00015734
21:41:40|0.00015734
21:41:41|0.00015734
21:41:41|0.00015734
21:41:43|0.00015735
21:41:43|0.00015735
21:41:44|0.00015735
21:41:46|0.00015735
21:41:47|0.00015735
21:41:48|0.00015735
21:41:49|0.00015734
21:41:50|0.00015735
21:41:51|0.00015735
21:41:52|0.00015735
21:41:53|0.00015735
21:41:55|0.00015735
21:41:55|0.00015735
21:41:56|0.00015735
21:41:57|0.00015735
21:41:58|0.00015734
21:41:59|0.00015734
21:42:00|0.00015734
21:42:01|0.00015729
21:42:03|0.00015729
21:42:04|0.00015729
21:42:05|0.00015729
21:42:06|0.00015726
21:42:07|0.00015727
21:42:08|0.00015727
21:42:09|0.00015727
21:42:11|0.00015727
21:42:12|0.00015726
21:42:13|0.00015726
21:42:14|0.00015726
21:42:15|0.00015726
21:42:16|0.00015726
21:42:17|0.00015726
21:42:18|0.00015726
21:42:19|0.00015727
21:42:21|0.00015727
21:42:22|0.00015727
21:42:23|0.00015727
21:42:24|0.00015728
21:42:25|0.00015728
21:42:27|0.00015728
21:42:27|0.00015728
21:42:28|0.00015727
21:42:29|0.00015727
21:42:30|0.00015729
21:42:31|0.00015729
21:42:32|0.00015729
21:42:34|0.00015731
21:42:35|0.00015735
21:42:35|0.00015735
21:42:36|0.00015736
21:42:37|0.00015736
21:42:38|0.00015736
21:42:40|0.00015736
21:42:41|0.00015736
21:42:42|0.00015736
21:42:42|0.00015736
21:42:43|0.00015736
21:42:44|0.00015736
21:42:46|0.00015736
21:42:48|0.00015736
21:42:48|0.00015736
21:42:49|0.00015736
21:42:51|0.00015736
21:42:51|0.00015736
21:42:52|0.00015736
21:42:53|0.00015736
21:42:54|0.00015736
21:42:55|0.00015736
21:42:56|0.00015736
21:42:57|0.00015736
21:42:58|0.00015736
21:43:00|0.00015736
21:43:00|0.00015736
21:43:02|0.00015737
21:43:03|0.00015737
21:43:04|0.00015736
21:43:04|0.00015736
21:43:05|0.00015737
21:43:07|0.00015737
21:43:08|0.00015737
21:43:09|0.00015736
21:43:10|0.00015736
21:43:11|0.00015736
21:43:12|0.00015736
21:43:13|0.00015736
21:43:14|0.00015736
21:43:16|0.00015736
21:43:17|0.00015735
21:43:18|0.00015735
21:43:19|0.00015734
21:43:21|0.00015734
21:43:21|0.00015732
21:43:23|0.00015732
21:43:24|0.00015734
21:43:25|0.00015731
21:43:27|0.00015732
21:43:28|0.00015732
21:43:29|0.00015727
21:43:30|0.00015729
21:43:31|0.00015729
21:43:33|0.00015728
21:43:33|0.00015728
21:43:34|0.00015728
21:43:36|0.00015728
21:43:37|0.00015728
21:43:39|0.00015728
21:43:40|0.00015728
21:43:40|0.00015728
21:43:42|0.00015728
21:43:42|0.00015728
21:43:43|0.00015728
21:43:45|0.00015728
21:43:46|0.00015728
21:43:47|0.00015729
21:43:48|0.00015729
21:43:48|0.00015729
21:43:49|0.00015729
21:43:50|0.00015729
21:43:51|0.00015729
21:43:53|0.00015729
21:43:53|0.00015728
21:43:54|0.00015728
21:43:56|0.00015728
21:43:57|0.00015728
21:43:57|0.00015728
21:43:59|0.00015728
21:43:59|0.00015728
21:44:00|0.00015735
21:44:02|0.00015735
21:44:02|0.00015735
21:44:04|0.00015735
21:44:05|0.00015735
21:44:06|0.00015735
21:44:07|0.00015735
21:44:08|0.00015735
21:44:09|0.00015735
21:44:10|0.00015735
21:44:11|0.00015739
21:44:12|0.0001574
21:44:13|0.0001574
21:44:15|0.0001574
21:44:16|0.0001574
21:44:17|0.0001574
21:44:19|0.0001574
21:44:20|0.0001574
21:44:20|0.0001574
21:44:21|0.0001574
21:44:22|0.0001574
21:44:24|0.0001574
21:44:25|0.0001574
21:44:26|0.00015741
21:44:27|0.00015741
21:44:28|0.00015741
21:44:29|0.00015741
21:44:30|0.00015741
21:44:31|0.00015741
21:44:31|0.00015741
21:44:33|0.00015741
21:44:33|0.00015741
21:44:35|0.00015741
21:44:36|0.00015741
21:44:37|0.00015741
21:44:38|0.00015741
21:44:39|0.00015745
21:44:40|0.00015745
21:44:41|0.00015745
21:44:42|0.00015734
21:44:44|0.00015734
21:44:44|0.00015734
21:44:45|0.00015734
21:44:46|0.00015734
21:44:47|0.00015734
21:44:49|0.00015734
21:44:50|0.00015734
21:44:51|0.00015734
21:44:52|0.00015734
21:44:52|0.00015734
21:44:54|0.00015734
21:44:55|0.00015734
21:44:57|0.00015734
21:44:58|0.00015734
21:44:58|0.00015734
21:45:00|0.00015734
21:45:01|0.00015734
21:45:01|0.00015734
21:45:02|0.00015734
21:45:04|0.00015734
21:45:05|0.00015735
21:45:06|0.00015735
21:45:07|0.00015735
21:45:08|0.00015735
21:45:09|0.00015735
21:45:09|0.00015734
21:45:11|0.00015734
21:45:13|0.00015734
21:45:15|0.00015734
21:45:16|0.00015734
21:45:17|0.00015734
21:45:17|0.00015739
21:45:19|0.0001574
21:45:20|0.00015737
21:45:22|0.00015737
21:45:23|0.00015737
21:45:24|0.00015741
21:45:25|0.00015744
21:45:26|0.0001575
21:45:27|0.0001575
21:45:28|0.0001575
21:45:29|0.00015751
21:45:30|0.00015751
21:45:32|0.00015754
21:45:33|0.00015756
21:45:33|0.00015762
21:45:34|0.00015762
21:45:35|0.00015762
21:45:36|0.00015762
21:45:37|0.00015762
21:45:39|0.00015762
21:45:39|0.00015762
21:45:40|0.00015762
21:45:42|0.00015762
21:45:42|0.00015762
21:45:43|0.00015762
21:45:45|0.0001577
21:45:46|0.00015767
21:45:46|0.00015767
21:45:48|0.00015767
21:45:49|0.00015789
21:45:50|0.00015789
21:45:51|0.00015789
21:45:52|0.00015785
21:45:53|0.00015785
21:45:54|0.00015789
21:45:55|0.00015789
21:45:56|0.00015789
21:45:58|0.00015789
21:45:59|0.0001579
21:45:59|0.00015794
21:46:00|0.00015794
21:46:01|0.00015794
21:46:02|0.00015793
21:46:03|0.00015793
21:46:05|0.00015793
21:46:05|0.00015793
21:46:06|0.00015793
21:46:07|0.00015793
21:46:09|0.00015794
21:46:10|0.00015795
21:46:10|0.00015794
21:46:12|0.00015794
21:46:12|0.00015794
21:46:15|0.00015794
21:46:16|0.00015794
21:46:17|0.00015794
21:46:19|0.00015794
21:46:19|0.00015794
21:46:20|0.00015799
21:46:22|0.00015799
21:46:23|0.00015799
21:46:24|0.00015799
21:46:25|0.00015799
21:46:26|0.00015799
21:46:27|0.000158
21:46:28|0.000158
21:46:29|0.00015799
21:46:30|0.00015806
21:46:31|0.00015808
21:46:32|0.00015808
21:46:33|0.00015808
21:46:34|0.00015798
21:46:35|0.00015798
21:46:37|0.00015798
21:46:37|0.00015816
21:46:38|0.00015816
21:46:39|0.00015816
21:46:40|0.00015816
21:46:41|0.00015816
21:46:42|0.00015805
21:46:44|0.00015805
21:46:45|0.00015801
21:46:45|0.00015801
21:46:46|0.00015801
21:46:47|0.000158
21:46:49|0.000158
21:46:49|0.000158
21:46:50|0.00015801
21:46:52|0.00015801
21:46:53|0.00015801
21:46:54|0.00015796
21:46:55|0.00015796
21:46:56|0.00015796
21:46:57|0.00015796
21:46:57|0.00015796
21:46:58|0.00015806
21:47:00|0.00015806
21:47:01|0.00015803
21:47:02|0.00015803
21:47:03|0.00015803
21:47:04|0.00015803
21:47:05|0.00015803
21:47:06|0.00015803
21:47:07|0.00015803
21:47:09|0.00015803
21:47:10|0.00015803
21:47:11|0.00015802
21:47:12|0.00015802
21:47:14|0.00015802
21:47:14|0.00015802
21:47:16|0.00015802
21:47:17|0.00015802
21:47:18|0.00015802
21:47:20|0.00015802
21:47:21|0.00015802
21:47:21|0.00015802
21:47:23|0.00015802
21:47:24|0.00015807
21:47:25|0.00015802
21:47:26|0.00015802
21:47:26|0.00015804
21:47:27|0.00015804
21:47:30|0.00015804
21:47:30|0.00015804
21:47:31|0.00015815
21:47:33|0.00015815
21:47:34|0.00015815
21:47:35|0.00015815
21:47:36|0.00015815
21:47:37|0.00015814
21:47:38|0.00015814
21:47:39|0.00015814
21:47:41|0.00015814
21:47:41|0.00015814
21:47:42|0.00015814
21:47:43|0.00015814
21:47:44|0.00015811
21:47:46|0.00015811
21:47:47|0.00015811
21:47:47|0.00015811
21:47:48|0.00015811
21:47:49|0.00015815
21:47:51|0.00015815
21:47:52|0.00015815
21:47:52|0.00015815
21:47:53|0.00015815
21:47:54|0.00015815
21:47:56|0.00015815
21:47:57|0.00015815
21:47:58|0.00015815
21:47:59|0.00015815
21:48:00|0.00015815
21:48:00|0.00015816
21:48:02|0.00015816
21:48:03|0.00015816
21:48:04|0.00015816
21:48:05|0.00015816
21:48:06|0.00015816
21:48:07|0.00015816
21:48:08|0.00015816
21:48:09|0.00015816
21:48:10|0.00015816
21:48:11|0.00015819
21:48:12|0.00015819
21:48:13|0.00015819
21:48:14|0.00015819
21:48:16|0.00015819
21:48:18|0.00015819
21:48:18|0.0001582
21:48:20|0.0001582
21:48:21|0.0001582
21:48:22|0.0001582
21:48:23|0.00015819
21:48:24|0.00015819
21:48:26|0.00015819
21:48:27|0.0001582
21:48:28|0.0001582
21:48:28|0.0001582
21:48:30|0.00015819
21:48:31|0.0001582
21:48:32|0.00015821
21:48:33|0.0001582
21:48:35|0.0001582
21:48:36|0.0001582
21:48:37|0.0001582
21:48:37|0.00015821
21:48:39|0.00015821
21:48:39|0.00015821
21:48:40|0.00015821
21:48:41|0.00015821
21:48:42|0.0001582
21:48:43|0.0001582
21:48:45|0.0001582
21:48:45|0.00015827
21:48:46|0.00015827
21:48:47|0.00015827
21:48:48|0.00015829
21:48:49|0.00015829
21:48:50|0.00015829
21:48:52|0.00015829
21:48:53|0.00015827
21:48:54|0.00015827
21:48:54|0.00015827
21:48:56|0.00015827
21:48:56|0.00015827
21:48:58|0.00015827
21:48:59|0.00015827
21:49:00|0.00015827
21:49:01|0.00015827
21:49:02|0.00015827
21:49:03|0.00015827
21:49:05|0.00015827
21:49:05|0.00015826
21:49:06|0.00015826
21:49:07|0.00015825
21:49:08|0.00015825
21:49:09|0.00015825
21:49:10|0.00015825
21:49:11|0.00015825
21:49:13|0.00015825
21:49:13|0.0001582
21:49:14|0.0001582
21:49:15|0.00015819
21:49:17|0.0001582
21:49:19|0.0001582
21:49:20|0.00015819
21:49:21|0.00015819
21:49:22|0.00015819
21:49:23|0.00015818
21:49:24|0.00015818
21:49:25|0.00015818
21:49:26|0.00015818
21:49:27|0.00015818
21:49:29|0.00015818
21:49:29|0.00015819
21:49:30|0.00015819
21:49:32|0.00015818
21:49:32|0.00015818
21:49:33|0.00015818
21:49:34|0.00015818
21:49:36|0.00015818
21:49:36|0.00015818
21:49:37|0.00015814
21:49:38|0.00015812
21:49:39|0.00015812
21:49:41|0.00015804
21:49:42|0.00015804
21:49:43|0.00015801
21:49:43|0.00015794
21:49:45|0.00015794
21:49:45|0.00015786
21:49:47|0.00015784
21:49:47|0.00015784
21:49:49|0.00015784
21:49:50|0.00015784
21:49:51|0.00015784
21:49:52|0.00015783
21:49:53|0.00015783
21:49:54|0.00015783
21:49:54|0.00015783
21:49:55|0.00015783
21:49:57|0.00015783
21:49:58|0.00015783
21:49:58|0.00015783
21:50:00|0.00015782
21:50:01|0.00015782
21:50:02|0.0001578
21:50:03|0.0001578
21:50:04|0.0001578
21:50:05|0.0001578
21:50:07|0.00015781
21:50:07|0.0001578
21:50:08|0.0001578
21:50:09|0.00015781
21:50:10|0.00015781
21:50:11|0.00015781
21:50:12|0.00015781
21:50:13|0.00015781
21:50:14|0.00015781
21:50:15|0.00015781
21:50:17|0.00015777
21:50:18|0.00015777
21:50:20|0.00015777
21:50:20|0.00015777
21:50:21|0.00015777
21:50:23|0.00015769
21:50:24|0.00015769
21:50:25|0.00015769
21:50:26|0.00015771
21:50:27|0.00015771
21:50:28|0.00015771
21:50:29|0.00015771
21:50:31|0.00015771
21:50:32|0.0001577
21:50:33|0.0001577
21:50:34|0.0001577
21:50:35|0.0001577
21:50:36|0.00015771
21:50:38|0.00015764
21:50:39|0.00015769
21:50:40|0.00015769
21:50:41|0.00015769
21:50:41|0.00015769
21:50:43|0.00015769
21:50:44|0.00015769
21:50:44|0.00015769
21:50:46|0.00015769
21:50:46|0.00015769
21:50:48|0.00015769
21:50:49|0.00015769
21:50:50|0.00015769
21:50:50|0.00015769
21:50:51|0.00015769
21:50:52|0.00015769
21:50:54|0.00015769
21:50:54|0.00015769
21:50:56|0.00015769
21:50:56|0.00015769
21:50:57|0.00015769
21:50:59|0.00015769
21:51:00|0.00015769
21:51:01|0.00015769
21:51:02|0.00015769
21:51:03|0.00015764
21:51:05|0.00015764
21:51:06|0.00015764
21:51:07|0.00015764
21:51:07|0.00015764
21:51:09|0.00015764
21:51:10|0.00015764
21:51:11|0.00015764
21:51:11|0.00015764
21:51:13|0.00015764
21:51:14|0.00015764
21:51:15|0.00015764
21:51:15|0.00015764
21:51:17|0.00015764
21:51:19|0.00015764
21:51:20|0.00015764
21:51:21|0.00015764
21:51:23|0.00015764
21:51:23|0.00015765
21:51:25|0.00015761
21:51:26|0.00015761
21:51:27|0.00015761
21:51:28|0.00015761
21:51:29|0.00015761
21:51:29|0.00015761
21:51:32|0.00015761
21:51:33|0.00015761
21:51:34|0.00015761
21:51:35|0.00015761
21:51:37|0.00015761
21:51:37|0.00015761
21:51:38|0.0001576
21:51:39|0.0001576
21:51:41|0.0001576
21:51:41|0.0001576
21:51:43|0.00015755
21:51:44|0.00015755
21:51:44|0.00015755
21:51:46|0.00015755
21:51:46|0.00015755
21:51:47|0.00015755
21:51:49|0.00015755
21:51:50|0.00015755
21:51:50|0.00015755
21:51:52|0.00015756
21:51:52|0.00015756
21:51:54|0.00015756
21:51:55|0.00015759
21:51:56|0.00015759
21:51:57|0.00015759
21:51:58|0.00015759
21:51:59|0.00015758
21:52:00|0.00015758
21:52:01|0.00015758
21:52:02|0.00015758
21:52:04|0.00015758
21:52:04|0.00015759
21:52:06|0.00015756
21:52:06|0.00015758
21:52:07|0.00015758
21:52:08|0.00015758
21:52:10|0.00015758
21:52:10|0.00015758
21:52:12|0.00015758
21:52:13|0.00015758
21:52:13|0.00015757
21:52:15|0.00015757
21:52:16|0.00015757
21:52:16|0.00015757
21:52:18|0.00015757
21:52:20|0.00015757
21:52:20|0.00015757
21:52:22|0.00015757
21:52:24|0.00015757
21:52:25|0.00015757
21:52:26|0.00015757
21:52:27|0.00015757
21:52:28|0.00015757
21:52:28|0.00015759
21:52:30|0.00015767
21:52:31|0.00015767
21:52:32|0.00015767
21:52:34|0.00015767
21:52:34|0.00015763
21:52:35|0.00015765
21:52:37|0.00015764
21:52:38|0.00015764
21:52:39|0.00015764
21:52:40|0.00015764
21:52:41|0.00015764
21:52:42|0.00015764
21:52:43|0.00015764
21:52:45|0.00015764
21:52:46|0.00015764
21:52:47|0.00015764
21:52:48|0.00015764
21:52:49|0.00015764
21:52:50|0.00015764
21:52:51|0.00015764
21:52:52|0.00015764
21:52:53|0.00015764
21:52:54|0.00015764
21:52:56|0.00015764
21:52:57|0.00015764
21:52:58|0.00015765
21:52:58|0.00015765
21:52:59|0.00015765
21:53:00|0.00015765
21:53:01|0.00015766
21:53:02|0.00015767
21:53:03|0.00015767
21:53:04|0.00015767
21:53:05|0.00015767
21:53:07|0.00015767
21:53:07|0.00015767
21:53:09|0.00015767
21:53:10|0.00015767
21:53:10|0.00015769
21:53:12|0.00015767
21:53:12|0.00015767
21:53:13|0.00015767
21:53:15|0.00015766
21:53:15|0.00015766
21:53:17|0.00015767
21:53:17|0.00015767
21:53:19|0.00015767
21:53:19|0.00015767
21:53:22|0.00015767
21:53:23|0.00015767
21:53:24|0.00015767
21:53:25|0.00015767
21:53:27|0.00015767
21:53:28|0.00015767
21:53:29|0.00015775
21:53:30|0.00015775
21:53:31|0.00015775
21:53:32|0.00015775
21:53:33|0.00015774
21:53:35|0.00015774
21:53:36|0.00015774
21:53:37|0.00015775
21:53:37|0.00015775
21:53:38|0.00015775
21:53:39|0.00015775
21:53:40|0.00015775
21:53:42|0.00015776
21:53:42|0.00015779
21:53:44|0.00015779
21:53:44|0.00015779
21:53:46|0.00015779
21:53:46|0.0001578
21:53:48|0.0001578
21:53:49|0.0001578
21:53:50|0.00015779
21:53:51|0.00015779
21:53:52|0.00015779
21:53:53|0.00015779
21:53:54|0.00015779
21:53:55|0.0001578
21:53:56|0.0001578
21:53:57|0.0001578
21:53:58|0.0001578
21:53:59|0.0001578
21:54:00|0.00015779
21:54:01|0.00015779
21:54:02|0.0001578
21:54:03|0.0001578
21:54:05|0.00015781
21:54:05|0.00015786
21:54:06|0.00015786
21:54:08|0.00015786
21:54:08|0.00015786
21:54:09|0.00015786
21:54:10|0.00015786
21:54:11|0.00015786
21:54:12|0.00015786
21:54:13|0.00015785
21:54:14|0.00015785
21:54:15|0.00015787
21:54:17|0.00015789
21:54:18|0.00015789
21:54:19|0.00015789
21:54:20|0.00015789
21:54:20|0.00015788
21:54:22|0.00015787
21:54:23|0.00015787
21:54:24|0.00015787
21:54:26|0.00015785
21:54:27|0.00015784
21:54:28|0.00015784
21:54:29|0.00015783
21:54:31|0.00015783
21:54:32|0.00015783
21:54:33|0.00015783
21:54:34|0.00015783
21:54:35|0.00015783
21:54:36|0.00015783
21:54:37|0.00015786
21:54:38|0.00015786
21:54:39|0.00015786
21:54:40|0.00015786
21:54:41|0.00015786
21:54:42|0.00015786
21:54:44|0.00015786
21:54:45|0.00015786
21:54:45|0.00015786
21:54:46|0.00015786
21:54:47|0.00015786
21:54:49|0.00015788
21:54:50|0.00015788
21:54:52|0.00015788
21:54:52|0.0001579
21:54:53|0.0001579
21:54:54|0.0001579
21:54:55|0.0001579
21:54:56|0.0001579
21:54:57|0.0001579
21:54:59|0.0001579
21:54:59|0.0001579
21:55:00|0.0001579
21:55:02|0.0001579
21:55:02|0.0001579
21:55:03|0.0001579
21:55:04|0.00015789
21:55:05|0.00015793
21:55:07|0.00015798
21:55:08|0.00015798
21:55:08|0.00015799
21:55:10|0.00015799
21:55:11|0.000158
21:55:12|0.00015806
21:55:13|0.00015806
21:55:14|0.00015806
21:55:15|0.00015806
21:55:16|0.00015806
21:55:17|0.00015806
21:55:18|0.00015808
21:55:19|0.00015808
21:55:20|0.00015808
21:55:21|0.00015808
21:55:23|0.00015811
21:55:23|0.00015811
21:55:25|0.00015811
21:55:26|0.00015806
21:55:27|0.00015806
21:55:28|0.00015806
21:55:29|0.00015806
21:55:30|0.00015806
21:55:31|0.00015805
21:55:33|0.00015805
21:55:33|0.00015805
21:55:34|0.00015805
21:55:36|0.00015805
21:55:37|0.00015805
21:55:38|0.00015805
21:55:39|0.00015805
21:55:39|0.00015805
21:55:40|0.00015805
21:55:42|0.00015805
21:55:43|0.00015807
21:55:44|0.00015807
21:55:45|0.00015807
21:55:46|0.00015808
21:55:46|0.00015808
21:55:47|0.00015808
21:55:48|0.00015812
21:55:50|0.00015812
21:55:51|0.00015812
21:55:52|0.00015812
21:55:53|0.00015812
21:55:54|0.00015812
21:55:55|0.00015812
21:55:56|0.00015812
21:55:57|0.00015812
21:55:59|0.00015812
21:56:00|0.00015812
21:56:00|0.00015812
21:56:01|0.00015819
21:56:02|0.00015817
21:56:03|0.00015817
21:56:04|0.00015817
21:56:06|0.00015818
21:56:06|0.00015818
21:56:08|0.00015818
21:56:09|0.00015818
21:56:10|0.00015818
21:56:10|0.00015815
21:56:11|0.00015815
21:56:13|0.00015815
21:56:13|0.00015812
21:56:14|0.00015814
21:56:16|0.00015814
21:56:17|0.00015814
21:56:18|0.00015814
21:56:18|0.00015811
21:56:19|0.00015811
21:56:20|0.00015811
21:56:21|0.00015807
21:56:23|0.00015807
21:56:25|0.00015806
21:56:26|0.00015806
21:56:27|0.00015804
21:56:27|0.00015804
21:56:29|0.00015804
21:56:30|0.00015804
21:56:31|0.000158
21:56:32|0.000158
21:56:33|0.000158
21:56:34|0.000158
21:56:36|0.000158
21:56:36|0.000158
21:56:38|0.000158
21:56:39|0.00015801
21:56:39|0.00015801
21:56:41|0.00015801
21:56:41|0.000158
21:56:43|0.000158
21:56:43|0.000158
21:56:44|0.00015797
21:56:46|0.00015797
21:56:47|0.00015798
21:56:48|0.00015798
21:56:49|0.00015788
21:56:50|0.00015787
21:56:52|0.00015781
21:56:53|0.00015779
21:56:53|0.00015772
21:56:54|0.00015772
21:56:56|0.00015772
21:56:57|0.00015768
21:56:57|0.00015769
21:56:58|0.00015769
21:56:59|0.00015771
21:57:02|0.00015771
21:57:02|0.00015771
21:57:04|0.00015771
21:57:05|0.00015779
21:57:06|0.0001578
21:57:06|0.00015783
21:57:07|0.00015795
21:57:08|0.00015795
21:57:10|0.000158
21:57:11|0.00015803
21:57:12|0.00015803
21:57:13|0.00015803
21:57:14|0.00015803
21:57:15|0.00015803
21:57:16|0.00015802
21:57:17|0.00015802
21:57:18|0.00015802
21:57:19|0.00015802
21:57:20|0.00015802
21:57:21|0.00015801
21:57:22|0.00015801
21:57:23|0.00015801
21:57:25|0.00015801
21:57:27|0.00015801
21:57:28|0.00015803
21:57:29|0.00015803
21:57:30|0.00015803
21:57:32|0.00015805
21:57:32|0.00015807
21:57:34|0.00015809
21:57:34|0.00015809
21:57:36|0.00015807
21:57:37|0.00015805
21:57:38|0.000158
21:57:38|0.000158
21:57:39|0.000158
21:57:41|0.000158
21:57:42|0.00015803
21:57:43|0.00015807
21:57:44|0.00015808
21:57:45|0.00015812
21:57:46|0.00015812
21:57:47|0.00015812
21:57:48|0.00015812
21:57:50|0.00015811
21:57:50|0.00015811
21:57:52|0.00015811
21:57:53|0.00015811
21:57:54|0.00015811
21:57:55|0.00015811
21:57:56|0.0001581
21:57:57|0.0001581
21:57:58|0.00015803
21:57:59|0.00015803
21:58:00|0.00015803
21:58:01|0.00015803
21:58:02|0.00015803
21:58:03|0.00015803
21:58:05|0.00015803
21:58:05|0.00015808
21:58:06|0.00015807
21:58:08|0.00015807
21:58:09|0.00015807
21:58:10|0.00015804
21:58:11|0.00015804
21:58:12|0.00015804
21:58:13|0.00015801
21:58:14|0.00015801
21:58:15|0.00015801
21:58:16|0.00015801
21:58:17|0.000158
21:58:18|0.00015799
21:58:19|0.00015798
21:58:21|0.00015798
21:58:21|0.00015798
21:58:22|0.00015799
21:58:23|0.00015799
21:58:25|0.00015799
21:58:26|0.00015799
21:58:28|0.00015799
21:58:30|0.00015794
21:58:30|0.00015794
21:58:31|0.00015794
21:58:33|0.00015794
21:58:34|0.00015794
21:58:34|0.00015794
21:58:36|0.00015794
21:58:37|0.00015794
21:58:38|0.00015794
21:58:40|0.00015791
21:58:40|0.00015792
21:58:42|0.00015791
21:58:43|0.00015788
21:58:44|0.00015788
21:58:45|0.00015788
21:58:47|0.00015783
21:58:48|0.00015783
21:58:49|0.00015783
21:58:50|0.00015783
21:58:51|0.00015783
21:58:52|0.00015783
21:58:53|0.00015783
21:58:54|0.00015783
21:58:55|0.00015774
21:58:56|0.00015772
21:58:57|0.00015772
21:58:58|0.00015772
21:58:59|0.00015773
21:59:01|0.00015773
21:59:01|0.00015768
21:59:03|0.00015772
21:59:03|0.00015772
21:59:05|0.00015788
21:59:06|0.00015792
21:59:07|0.00015799
21:59:09|0.00015799
21:59:09|0.00015799
21:59:10|0.00015801
21:59:12|0.00015801
21:59:13|0.000158
21:59:15|0.000158
21:59:15|0.000158
21:59:16|0.000158
21:59:18|0.000158
21:59:18|0.00015802
21:59:19|0.00015802
21:59:21|0.00015802
21:59:21|0.00015802
21:59:23|0.00015802
21:59:23|0.00015795
21:59:24|0.00015795
21:59:25|0.00015795
21:59:27|0.00015797
21:59:29|0.00015797
21:59:30|0.00015797
21:59:30|0.000158
21:59:33|0.0001579
21:59:33|0.0001579
21:59:35|0.00015791
21:59:36|0.00015786
21:59:37|0.00015786
21:59:38|0.00015786
21:59:39|0.00015786
21:59:40|0.00015786
21:59:41|0.00015785
21:59:42|0.00015784
21:59:43|0.00015784
21:59:45|0.00015777
21:59:46|0.00015777
21:59:47|0.00015777
21:59:48|0.00015777
21:59:49|0.00015777
21:59:50|0.00015777
21:59:50|0.00015777
21:59:52|0.00015784
21:59:53|0.00015784
21:59:54|0.00015784
21:59:55|0.00015785
21:59:56|0.00015785
21:59:57|0.00015785
21:59:58|0.0001578
22:00:00|0.0001578
22:00:00|0.00015786
22:00:01|0.00015778
22:00:03|0.00015773
22:00:04|0.00015769
22:00:05|0.00015769
22:00:06|0.00015765
22:00:07|0.00015778
22:00:08|0.00015793
22:00:09|0.00015781
22:00:10|0.00015773
22:00:11|0.00015783
22:00:12|0.00015798
22:00:13|0.00015803
22:00:14|0.00015811
22:00:15|0.00015813
22:00:17|0.00015817
22:00:18|0.00015817
22:00:19|0.00015819
22:00:20|0.00015827
22:00:21|0.00015828
22:00:22|0.00015817
22:00:23|0.00015811
22:00:24|0.00015809
22:00:25|0.00015811
22:00:26|0.0001581
22:00:28|0.00015814
22:00:30|0.00015813
22:00:30|0.00015822
22:00:32|0.00015821
22:00:32|0.00015821
22:00:34|0.00015825
22:00:35|0.00015831
22:00:36|0.00015839
22:00:37|0.00015841
22:00:38|0.00015841
22:00:39|0.00015848
22:00:40|0.00015853
22:00:41|0.00015843
22:00:42|0.0001584
22:00:44|0.00015842
22:00:45|0.00015848
22:00:46|0.00015848
22:00:47|0.00015853
22:00:47|0.00015843
22:00:49|0.00015839
22:00:50|0.00015842
22:00:51|0.00015839
22:00:52|0.00015842
22:00:53|0.00015844
22:00:54|0.00015844
22:00:55|0.00015845
22:00:56|0.00015838
22:00:57|0.00015838
22:00:58|0.00015847
22:00:59|0.00015842
22:01:00|0.00015842
22:01:02|0.00015848
22:01:02|0.00015848
22:01:03|0.00015833
22:01:05|0.00015833
22:01:05|0.00015841
22:01:06|0.0001585
22:01:08|0.0001585
22:01:08|0.00015838
22:01:10|0.0001584
22:01:11|0.00015853
22:01:11|0.00015852
22:01:12|0.00015853
22:01:13|0.00015847
22:01:14|0.00015856
22:01:16|0.00015855
22:01:17|0.00015857
22:01:18|0.00015853
22:01:19|0.00015857
22:01:20|0.00015859
22:01:21|0.00015861
22:01:22|0.00015867
22:01:23|0.00015867
22:01:24|0.00015867
22:01:25|0.00015858
22:01:27|0.00015855
22:01:28|0.00015857
22:01:29|0.00015859
22:01:31|0.00015861
22:01:31|0.00015865
22:01:32|0.00015863
22:01:33|0.00015862
22:01:35|0.00015862
22:01:36|0.00015862
22:01:37|0.00015865
22:01:38|0.00015865
22:01:39|0.00015863
22:01:40|0.00015863
22:01:42|0.00015869
22:01:42|0.00015869
22:01:43|0.0001587
22:01:45|0.00015871
22:01:46|0.00015873
22:01:46|0.00015874
22:01:47|0.00015874
22:01:48|0.00015874
22:01:50|0.00015874
22:01:51|0.00015873
22:01:52|0.00015868
22:01:53|0.00015873
22:01:54|0.00015874
22:01:55|0.00015874
22:01:56|0.00015867
22:01:57|0.00015865
22:01:58|0.00015863
22:01:59|0.00015863
22:02:01|0.00015863
22:02:01|0.00015863
22:02:03|0.00015863
22:02:03|0.00015857
22:02:04|0.00015858
22:02:05|0.00015856
22:02:06|0.00015855
22:02:07|0.00015855
22:02:08|0.00015855
22:02:09|0.00015855
22:02:11|0.00015848
22:02:12|0.00015845
22:02:13|0.00015846
22:02:14|0.00015853
22:02:14|0.00015853
22:02:16|0.00015853
22:02:16|0.00015853
22:02:18|0.00015843
22:02:19|0.00015843
22:02:20|0.00015842
22:02:21|0.00015842
22:02:22|0.00015842
22:02:24|0.00015836
22:02:25|0.00015836
22:02:26|0.00015839
22:02:27|0.00015838
22:02:28|0.00015844
22:02:30|0.00015847
22:02:31|0.00015844
22:02:31|0.00015848
22:02:32|0.00015848
22:02:34|0.00015847
22:02:35|0.00015847
22:02:36|0.00015848
22:02:37|0.00015848
22:02:38|0.00015845
22:02:40|0.00015845
22:02:41|0.00015845
22:02:42|0.00015845
22:02:43|0.00015844
22:02:45|0.00015844
22:02:46|0.00015856
22:02:46|0.00015857
22:02:49|0.00015845
22:02:50|0.00015846
22:02:51|0.00015847
22:02:53|0.00015847
22:02:53|0.00015849
22:02:54|0.0001585
22:02:56|0.00015844
22:02:57|0.00015844
22:02:58|0.00015844
22:02:58|0.00015844
22:02:59|0.00015843
22:03:01|0.00015843
22:03:02|0.00015843
22:03:03|0.00015842
22:03:04|0.00015839
22:03:04|0.00015838
22:03:05|0.0001584
22:03:06|0.00015843
22:03:08|0.00015845
22:03:08|0.0001585
22:03:10|0.00015852
22:03:10|0.00015852
22:03:12|0.00015852
22:03:13|0.00015853
22:03:15|0.00015853
22:03:16|0.00015849
22:03:17|0.00015849
22:03:18|0.00015849
22:03:18|0.00015851
22:03:19|0.00015853
22:03:21|0.00015853
22:03:21|0.0001585
22:03:22|0.0001585
22:03:24|0.00015847
22:03:25|0.00015851
22:03:25|0.00015851
22:03:27|0.00015854
22:03:28|0.00015851
22:03:28|0.00015851
22:03:29|0.00015852
22:03:31|0.00015846
22:03:31|0.00015851
22:03:33|0.00015851
22:03:34|0.00015852
22:03:35|0.00015852
22:03:36|0.00015857
22:03:36|0.00015865
22:03:39|0.00015867
22:03:40|0.00015866
22:03:41|0.00015866
22:03:42|0.00015866
22:03:43|0.00015866
22:03:44|0.00015866
22:03:45|0.00015868
22:03:47|0.00015868
22:03:47|0.0001587
22:03:49|0.0001587
22:03:50|0.00015876
22:03:50|0.00015879
22:03:53|0.00015882
22:03:53|0.00015882
22:03:55|0.00015886
22:03:56|0.00015886
22:03:57|0.00015887
22:03:58|0.00015887
22:03:59|0.00015897
22:04:00|0.00015896
22:04:00|0.00015896
22:04:02|0.00015893
22:04:02|0.00015891
22:04:04|0.00015891
22:04:05|0.00015896
22:04:06|0.00015892
22:04:07|0.00015892
22:04:07|0.00015893
22:04:08|0.00015892
22:04:09|0.00015893
22:04:10|0.00015893
22:04:11|0.00015893
22:04:13|0.00015897
22:04:14|0.00015897
22:04:14|0.00015897
22:04:16|0.00015896
22:04:17|0.00015902
22:04:18|0.00015901
22:04:19|0.00015894
22:04:20|0.00015892
22:04:21|0.00015889
22:04:22|0.00015889
22:04:23|0.00015886
22:04:24|0.00015887
22:04:25|0.0001588
22:04:26|0.00015877
22:04:27|0.00015877
22:04:28|0.00015882
22:04:29|0.00015879
22:04:31|0.00015874
22:04:32|0.00015874
22:04:34|0.00015879
22:04:35|0.00015882
22:04:35|0.0001587
22:04:36|0.00015872
22:04:38|0.00015872
22:04:39|0.00015871
22:04:40|0.00015872
22:04:41|0.00015875
22:04:42|0.00015877
22:04:43|0.00015877
22:04:44|0.00015877
22:04:45|0.00015873
22:04:47|0.00015873
22:04:47|0.00015874
22:04:49|0.00015877
22:04:50|0.00015877
22:04:51|0.00015877
22:04:51|0.00015873
22:04:52|0.00015873
22:04:53|0.00015881
22:04:55|0.00015884
22:04:56|0.00015884
22:04:57|0.00015884
22:04:58|0.00015884
22:04:59|0.00015884
22:05:00|0.00015886
22:05:00|0.00015884
22:05:01|0.00015884
22:05:03|0.00015884
22:05:04|0.0001589
22:05:05|0.00015888
22:05:06|0.00015888
22:05:07|0.0001589
22:05:08|0.0001589
22:05:09|0.0001589
22:05:10|0.00015905
22:05:11|0.00015905
22:05:12|0.00015906
22:05:13|0.00015909
22:05:15|0.00015909
22:05:15|0.00015909
22:05:16|0.00015907
22:05:17|0.00015898
22:05:19|0.00015898
22:05:19|0.00015894
22:05:21|0.00015894
22:05:22|0.00015894
22:05:22|0.00015893
22:05:23|0.00015889
22:05:24|0.00015889
22:05:25|0.00015886
22:05:26|0.00015885
22:05:28|0.00015885
22:05:28|0.00015882
22:05:29|0.00015878
22:05:31|0.00015877
22:05:33|0.00015868
22:05:33|0.00015863
22:05:35|0.00015859
22:05:36|0.00015855
22:05:37|0.00015854
22:05:38|0.00015854
22:05:39|0.00015852
22:05:40|0.00015846
22:05:42|0.00015845
22:05:42|0.00015842
22:05:43|0.00015842
22:05:44|0.00015842
22:05:46|0.00015842
22:05:46|0.00015843
22:05:47|0.00015843
22:05:48|0.00015843
22:05:49|0.00015843
22:05:51|0.00015849
22:05:51|0.00015841
22:05:53|0.00015845
22:05:53|0.00015849
22:05:55|0.00015851
22:05:56|0.00015851
22:05:57|0.00015852
22:05:58|0.00015847
22:05:59|0.00015842
22:06:00|0.00015843
22:06:00|0.00015851
22:06:02|0.00015841
22:06:03|0.0001584
22:06:04|0.00015831
22:06:05|0.00015833
22:06:06|0.00015851
22:06:07|0.00015849
22:06:08|0.00015849
22:06:09|0.00015849
22:06:10|0.00015849
22:06:11|0.00015852
22:06:12|0.00015853
22:06:13|0.00015854
22:06:14|0.00015847
22:06:15|0.00015847
22:06:16|0.00015847
22:06:17|0.00015849
22:06:18|0.00015849
22:06:19|0.00015859
22:06:21|0.00015866
22:06:21|0.00015857
22:06:22|0.00015864
22:06:23|0.00015864
22:06:25|0.00015859
22:06:25|0.00015855
22:06:27|0.00015853
22:06:27|0.00015852
22:06:29|0.00015852
22:06:30|0.00015859
22:06:31|0.00015855
22:06:32|0.00015848
22:06:33|0.00015845
22:06:34|0.00015847
22:06:35|0.00015847
22:06:36|0.00015848
22:06:38|0.00015848
22:06:39|0.00015849
22:06:40|0.00015849
22:06:41|0.00015849
22:06:42|0.00015852
22:06:44|0.00015851
22:06:45|0.00015851
22:06:46|0.00015851
22:06:47|0.00015852
22:06:48|0.00015852
22:06:49|0.00015858
22:06:50|0.00015857
22:06:51|0.00015858
22:06:52|0.00015858
22:06:53|0.00015865
22:06:55|0.00015865
22:06:55|0.0001587
22:06:56|0.0001587
22:06:57|0.0001587
22:06:58|0.0001587
22:07:00|0.00015864
22:07:00|0.00015864
22:07:01|0.00015864
22:07:03|0.00015864
22:07:03|0.00015864
22:07:04|0.00015873
22:07:05|0.00015873
22:07:06|0.00015865
22:07:08|0.00015858
22:07:09|0.00015859
22:07:10|0.00015865
22:07:11|0.00015865
22:07:12|0.00015863
22:07:13|0.00015867
22:07:14|0.00015872
22:07:15|0.00015868
22:07:16|0.00015868
22:07:17|0.00015868
22:07:18|0.00015868
22:07:18|0.00015863
22:07:19|0.00015863
22:07:21|0.00015865
22:07:21|0.00015876
22:07:23|0.0001587
22:07:24|0.00015874
22:07:25|0.00015876
22:07:26|0.00015876
22:07:27|0.00015876
22:07:28|0.00015876
22:07:29|0.00015876
22:07:30|0.00015876
22:07:31|0.00015877
22:07:32|0.00015879
22:07:33|0.00015881
22:07:35|0.00015887
22:07:36|0.00015885
22:07:36|0.00015885
22:07:38|0.00015885
22:07:40|0.00015887
22:07:41|0.00015887
22:07:41|0.00015889
22:07:42|0.00015889
22:07:43|0.00015888
22:07:44|0.00015888
22:07:45|0.00015888
22:07:47|0.00015881
22:07:47|0.00015881
22:07:48|0.00015885
22:07:50|0.00015885
22:07:50|0.00015881
22:07:52|0.00015867
22:07:54|0.00015866
22:07:54|0.00015862
22:07:56|0.00015863
22:07:56|0.00015863
22:07:58|0.00015869
22:07:58|0.00015868
22:08:00|0.00015867
22:08:01|0.00015876
22:08:02|0.0001588
22:08:03|0.00015879
22:08:04|0.00015877
22:08:05|0.00015873
22:08:06|0.00015874
22:08:07|0.00015873
22:08:09|0.00015876
22:08:09|0.00015887
22:08:10|0.00015885
22:08:12|0.00015885
22:08:12|0.00015884
22:08:13|0.00015884
22:08:14|0.00015883
22:08:16|0.00015881
22:08:16|0.00015882
22:08:17|0.00015884
22:08:19|0.0001588
22:08:20|0.0001588
22:08:21|0.0001588
22:08:22|0.0001588
22:08:22|0.0001588
22:08:24|0.0001588
22:08:25|0.00015882
22:08:26|0.00015884
22:08:27|0.00015884
22:08:28|0.00015884
22:08:29|0.00015893
22:08:30|0.0001589
22:08:32|0.00015889
22:08:32|0.00015888
22:08:33|0.00015888
22:08:35|0.00015888
22:08:36|0.00015887
22:08:37|0.00015887
22:08:38|0.00015886
22:08:39|0.00015887
22:08:41|0.00015891
22:08:42|0.0001589
22:08:43|0.00015887
22:08:44|0.00015886
22:08:45|0.00015886
22:08:47|0.00015874
22:08:47|0.00015874
22:08:49|0.00015874
22:08:49|0.00015878
22:08:51|0.0001588
22:08:51|0.00015887
22:08:52|0.00015888
22:08:54|0.00015888
22:08:55|0.00015888
22:08:56|0.00015888
22:08:57|0.00015889
22:08:58|0.00015896
22:09:00|0.00015897
22:09:01|0.00015895
22:09:02|0.00015895
22:09:03|0.00015895
22:09:03|0.00015895
22:09:04|0.00015891
22:09:05|0.00015891
22:09:07|0.00015891
22:09:09|0.0001588
22:09:09|0.00015884
22:09:11|0.00015881
22:09:13|0.00015877
22:09:14|0.00015875
22:09:15|0.00015875
22:09:17|0.00015874
22:09:18|0.00015873
22:09:19|0.00015872
22:09:19|0.0001587
22:09:21|0.0001587
22:09:23|0.00015868
22:09:24|0.00015868
22:09:24|0.00015868
22:09:26|0.00015866
22:09:27|0.00015866
22:09:28|0.0001586
22:09:29|0.00015863
22:09:30|0.00015863
22:09:32|0.00015863
22:09:33|0.00015865
22:09:34|0.00015865
22:09:34|0.00015865
22:09:36|0.00015865
22:09:37|0.00015866
22:09:38|0.00015866
22:09:39|0.00015862
22:09:40|0.00015863
22:09:42|0.00015863
22:09:42|0.0001586
22:09:43|0.0001586
22:09:45|0.0001586
22:09:47|0.00015853
22:09:48|0.00015853
22:09:49|0.00015853
22:09:50|0.00015852
22:09:52|0.00015852
22:09:53|0.00015852
22:09:54|0.00015849
22:09:56|0.00015849
22:09:57|0.00015849
22:09:58|0.00015846
22:09:59|0.00015845
22:10:00|0.00015839
22:10:01|0.00015842
22:10:03|0.00015854
22:10:03|0.0001585
22:10:05|0.00015848
22:10:07|0.00015848
22:10:08|0.00015843
22:10:09|0.00015844
22:10:10|0.00015846
22:10:10|0.00015846
22:10:12|0.00015844
22:10:13|0.00015845
22:10:14|0.00015847
22:10:15|0.00015845
22:10:16|0.00015849
22:10:17|0.00015852
22:10:18|0.00015857
22:10:20|0.00015858
22:10:21|0.00015858
22:10:22|0.0001585
22:10:23|0.00015846
22:10:24|0.00015849
22:10:25|0.0001585
22:10:26|0.0001585
22:10:27|0.0001585
22:10:29|0.00015855
22:10:30|0.00015853
22:10:31|0.00015854
22:10:31|0.00015854
22:10:33|0.00015858
22:10:33|0.00015858
22:10:35|0.00015857
22:10:36|0.00015857
22:10:37|0.00015857
22:10:38|0.00015855
22:10:40|0.00015855
22:10:41|0.00015855
22:10:42|0.00015855
22:10:43|0.00015847
22:10:43|0.00015847
22:10:45|0.00015848
22:10:46|0.0001585
22:10:46|0.0001585
22:10:49|0.0001585
22:10:49|0.00015848
22:10:51|0.00015845
22:10:51|0.00015845
22:10:54|0.00015845
22:10:55|0.00015845
22:10:56|0.00015845
22:10:57|0.00015844
22:10:58|0.00015845
22:10:59|0.00015845
22:11:01|0.00015845
22:11:02|0.00015843
22:11:03|0.00015842
22:11:04|0.00015842
22:11:05|0.00015842
22:11:06|0.00015842
22:11:07|0.00015845
22:11:09|0.00015839
22:11:09|0.00015839
22:11:11|0.00015839
22:11:12|0.00015844
22:11:13|0.00015844
22:11:14|0.00015845
22:11:16|0.00015848
22:11:17|0.0001585
22:11:18|0.00015855
22:11:18|0.00015856
22:11:19|0.00015856
22:11:20|0.00015854
22:11:22|0.00015854
22:11:23|0.00015854
22:11:24|0.00015854
22:11:25|0.00015852
22:11:26|0.00015845
22:11:27|0.00015841
22:11:28|0.00015841
22:11:29|0.00015843
22:11:30|0.00015848
22:11:31|0.00015848
22:11:32|0.00015848
22:11:33|0.00015848
22:11:35|0.00015851
22:11:36|0.00015856
22:11:37|0.00015857
22:11:38|0.00015857
22:11:40|0.00015857
22:11:40|0.00015857
22:11:41|0.00015857
22:11:42|0.00015852
22:11:43|0.00015845
22:11:44|0.00015838
22:11:46|0.00015839
22:11:46|0.00015839
22:11:48|0.00015841
22:11:50|0.00015848
22:11:51|0.00015848
22:11:53|0.00015842
22:11:54|0.0001584
22:11:56|0.00015846
22:11:58|0.00015841
22:11:59|0.0001584
22:12:00|0.00015838
22:12:00|0.00015838
22:12:01|0.00015838
22:12:02|0.00015832
22:12:03|0.00015827
22:12:04|0.00015819
22:12:06|0.00015823
22:12:07|0.00015828
22:12:08|0.00015831
22:12:09|0.00015837
22:12:10|0.00015841
22:12:11|0.00015841
22:12:12|0.00015843
22:12:13|0.00015843
22:12:14|0.00015832
22:12:15|0.00015831
22:12:17|0.00015817
22:12:17|0.00015821
22:12:18|0.00015817
22:12:19|0.00015824
22:12:20|0.00015824
22:12:22|0.0001582
22:12:22|0.00015822
22:12:24|0.0001582
22:12:25|0.00015815
22:12:27|0.00015815
22:12:27|0.00015822
22:12:28|0.00015823
22:12:30|0.00015822
22:12:30|0.00015821
22:12:32|0.00015815
22:12:32|0.00015818
22:12:33|0.0001582
22:12:35|0.0001582
22:12:36|0.00015821
22:12:37|0.00015821
22:12:38|0.00015821
22:12:39|0.00015821
22:12:40|0.00015821
22:12:41|0.00015821
22:12:42|0.00015821
22:12:44|0.00015822
22:12:45|0.00015807
22:12:45|0.00015807
22:12:46|0.00015804
22:12:47|0.00015804
22:12:48|0.00015804
22:12:50|0.00015809
22:12:50|0.00015809
22:12:52|0.00015809
22:12:54|0.0001581
22:12:54|0.00015809
22:12:56|0.00015809
22:12:58|0.00015811
22:12:58|0.00015816
22:12:59|0.00015816
22:13:00|0.00015817
22:13:01|0.00015819
22:13:02|0.00015815
22:13:03|0.00015812
22:13:04|0.00015811
22:13:06|0.00015812
22:13:06|0.0001581
22:13:07|0.0001581
22:13:09|0.0001581
22:13:09|0.0001581
22:13:10|0.0001581
22:13:11|0.0001581
22:13:13|0.000158
22:13:14|0.00015802
22:13:14|0.00015793
22:13:15|0.00015793
22:13:16|0.00015794
22:13:17|0.00015794
22:13:18|0.00015795
22:13:19|0.00015796
22:13:21|0.00015796
22:13:22|0.00015796
22:13:23|0.00015797
22:13:24|0.00015793
22:13:24|0.00015793
22:13:26|0.00015781
22:13:27|0.00015782
22:13:28|0.00015779
22:13:29|0.00015776
22:13:30|0.00015779
22:13:31|0.00015781
22:13:32|0.00015776
22:13:34|0.00015781
22:13:34|0.00015779
22:13:35|0.0001578
22:13:37|0.00015771
22:13:38|0.00015772
22:13:39|0.00015772
22:13:40|0.00015772
22:13:41|0.0001578
22:13:42|0.00015786
22:13:43|0.00015784
22:13:44|0.00015784
22:13:45|0.00015786
22:13:46|0.00015786
22:13:48|0.00015784
22:13:48|0.00015781
22:13:50|0.00015785
22:13:51|0.00015785
22:13:53|0.00015786
22:13:53|0.00015788
22:13:55|0.00015787
22:13:57|0.0001579
22:13:58|0.00015791
22:14:00|0.00015793
22:14:00|0.00015794
22:14:02|0.00015798
22:14:02|0.00015796
22:14:04|0.00015795
22:14:04|0.00015795
22:14:06|0.0001579
22:14:07|0.0001579
22:14:07|0.0001579
22:14:09|0.00015788
22:14:10|0.0001579
22:14:11|0.00015791
22:14:13|0.00015795
22:14:13|0.00015796
22:14:14|0.00015798
22:14:15|0.00015801
22:14:17|0.00015806
22:14:17|0.00015806
22:14:18|0.00015808
22:14:19|0.00015808
22:14:21|0.00015809
22:14:22|0.00015814
22:14:22|0.0001581
22:14:23|0.0001581
22:14:25|0.00015811
22:14:26|0.00015811
22:14:27|0.00015812
22:14:29|0.00015812
22:14:30|0.00015812
22:14:30|0.00015816
22:14:31|0.00015816
22:14:33|0.00015808
22:14:34|0.00015807
22:14:35|0.00015812
22:14:36|0.00015811
22:14:37|0.0001581
22:14:38|0.0001581
22:14:39|0.00015813
22:14:39|0.00015813
22:14:40|0.00015813
22:14:42|0.00015817
22:14:42|0.00015817
22:14:43|0.00015817
22:14:45|0.00015817
22:14:46|0.00015818
22:14:47|0.00015819
22:14:48|0.00015819
22:14:49|0.00015819
22:14:50|0.00015819
22:14:51|0.00015819
22:14:53|0.00015819
22:14:54|0.00015819
22:14:54|0.00015818
22:14:56|0.00015815
22:14:57|0.00015814
22:14:59|0.00015814
22:15:00|0.00015814
22:15:01|0.00015805
22:15:02|0.00015804
22:15:02|0.00015819
22:15:04|0.00015819
22:15:05|0.00015811
22:15:06|0.00015804
22:15:07|0.00015804
22:15:08|0.00015804
22:15:09|0.00015802
22:15:10|0.00015795
22:15:12|0.00015791
22:15:12|0.00015794
22:15:13|0.00015794
22:15:14|0.00015794
22:15:16|0.00015794
22:15:16|0.00015797
22:15:17|0.00015802
22:15:18|0.00015802
22:15:20|0.00015802
22:15:20|0.00015802
22:15:21|0.00015802
22:15:22|0.00015802
22:15:24|0.00015802
22:15:24|0.00015802
22:15:26|0.00015802
22:15:27|0.00015802
22:15:28|0.00015802
22:15:29|0.00015805
22:15:30|0.00015804
22:15:31|0.00015804
22:15:32|0.00015804
22:15:33|0.00015804
22:15:34|0.0001581
22:15:35|0.0001581
22:15:36|0.00015807
22:15:37|0.00015806
22:15:38|0.00015807
22:15:39|0.00015808
22:15:40|0.00015811
22:15:41|0.00015818
22:15:42|0.0001582
22:15:44|0.00015822
22:15:44|0.00015822
22:15:45|0.00015822
22:15:46|0.00015822
22:15:47|0.0001582
22:15:48|0.00015814
22:15:49|0.00015814
22:15:50|0.00015814
22:15:52|0.0001581
22:15:53|0.0001581
22:15:55|0.00015811
22:15:55|0.00015811
22:15:57|0.00015811
22:15:58|0.00015812
22:15:59|0.00015812
22:16:00|0.00015812
22:16:00|0.0001581
22:16:02|0.0001581
22:16:04|0.0001581
22:16:05|0.0001581
22:16:07|0.00015804
22:16:09|0.00015809
22:16:10|0.00015808
22:16:10|0.00015806
22:16:12|0.00015807
22:16:13|0.00015807
22:16:14|0.00015807
22:16:15|0.00015807
22:16:16|0.0001581
22:16:18|0.00015816
22:16:19|0.00015816
22:16:20|0.00015816
22:16:21|0.00015816
22:16:22|0.00015817
22:16:23|0.00015819
22:16:25|0.00015816
22:16:25|0.00015816
22:16:27|0.00015819
22:16:28|0.00015819
22:16:29|0.00015816
22:16:29|0.00015816
22:16:30|0.00015807
22:16:31|0.00015807
22:16:33|0.00015814
22:16:34|0.00015814
22:16:35|0.00015814
22:16:36|0.00015814
22:16:37|0.00015812
22:16:38|0.0001581
22:16:39|0.0001581
22:16:40|0.0001581
22:16:41|0.00015811
22:16:42|0.00015807
22:16:43|0.00015807
22:16:44|0.00015804
22:16:45|0.00015805
22:16:46|0.00015804
22:16:47|0.00015801
22:16:48|0.00015801
22:16:49|0.00015801
22:16:50|0.00015801
22:16:51|0.00015801
22:16:52|0.00015801
22:16:54|0.00015801
22:16:55|0.00015801
22:16:56|0.00015801
22:16:57|0.00015801
22:16:58|0.00015804
22:17:00|0.00015804
22:17:00|0.0001581
22:17:02|0.00015808
22:17:03|0.0001581
22:17:03|0.0001581
22:17:05|0.00015806
22:17:06|0.00015802
22:17:07|0.00015802
22:17:09|0.00015806
22:17:10|0.00015805
22:17:11|0.00015803
22:17:12|0.00015803
22:17:13|0.00015803
22:17:15|0.00015806
22:17:16|0.00015806
22:17:16|0.00015806
22:17:18|0.00015806
22:17:19|0.00015812
22:17:20|0.00015811
22:17:21|0.00015811
22:17:22|0.00015812
22:17:24|0.00015802
22:17:25|0.00015803
22:17:25|0.00015805
22:17:26|0.00015806
22:17:28|0.00015806
22:17:28|0.00015805
22:17:29|0.00015803
22:17:31|0.00015801
22:17:32|0.00015801
22:17:33|0.00015794
22:17:33|0.00015793
22:17:34|0.0001579
22:17:35|0.00015788
22:17:36|0.00015788
22:17:38|0.00015788
22:17:40|0.00015787
22:17:40|0.00015782
22:17:41|0.00015784
22:17:43|0.00015784
22:17:44|0.00015787
22:17:46|0.00015787
22:17:47|0.00015784
22:17:47|0.00015784
22:17:49|0.00015783
22:17:50|0.00015783
22:17:51|0.00015784
22:17:52|0.00015783
22:17:53|0.00015783
22:17:54|0.00015783
22:17:56|0.00015783
22:17:58|0.00015788
22:17:58|0.00015788
22:17:59|0.00015787
22:18:01|0.00015784
22:18:01|0.00015785
22:18:03|0.00015791
22:18:03|0.00015798
22:18:05|0.00015799
22:18:06|0.00015797
22:18:07|0.00015795
22:18:08|0.00015792
22:18:09|0.00015793
22:18:10|0.00015795
22:18:12|0.00015797
22:18:13|0.00015797
22:18:13|0.00015798
22:18:15|0.00015795
22:18:15|0.00015795
22:18:17|0.00015795
22:18:17|0.00015795
22:18:19|0.00015799
22:18:20|0.00015801
22:18:21|0.00015801
22:18:22|0.00015801
22:18:24|0.00015796
22:18:24|0.00015797
22:18:25|0.00015797
22:18:26|0.00015797
22:18:27|0.00015801
22:18:29|0.00015802
22:18:29|0.00015802
22:18:31|0.00015804
22:18:31|0.00015807
22:18:32|0.00015807
22:18:34|0.00015807
22:18:34|0.00015809
22:18:35|0.00015809
22:18:36|0.00015808
22:18:37|0.00015808
22:18:38|0.00015808
22:18:39|0.00015808
22:18:40|0.00015808
22:18:41|0.00015807
22:18:43|0.00015807
22:18:43|0.00015805
22:18:45|0.00015802
22:18:45|0.00015802
22:18:47|0.00015802
22:18:48|0.00015802
22:18:49|0.00015802
22:18:49|0.00015802
22:18:50|0.00015802
22:18:51|0.00015804
22:18:52|0.00015807
22:18:54|0.00015807
22:18:55|0.00015807
22:18:57|0.00015806
22:18:59|0.00015805
22:18:59|0.00015799
22:19:01|0.00015799
22:19:02|0.00015802
22:19:02|0.00015802
22:19:03|0.00015799
22:19:05|0.00015796
22:19:05|0.00015795
22:19:07|0.00015792
22:19:08|0.00015795
22:19:09|0.00015796
22:19:10|0.00015791
22:19:11|0.00015794
22:19:12|0.00015777
22:19:13|0.00015776
22:19:14|0.00015776
22:19:15|0.00015779
22:19:16|0.00015777
22:19:17|0.00015777
22:19:19|0.00015769
22:19:19|0.00015767
22:19:21|0.00015766
22:19:22|0.00015773
22:19:22|0.00015777
22:19:24|0.00015777
22:19:24|0.00015777
22:19:25|0.00015778
22:19:26|0.00015778
22:19:27|0.00015778
22:19:28|0.00015778
22:19:30|0.00015778
22:19:31|0.00015777
22:19:32|0.00015776
22:19:33|0.00015777
22:19:33|0.00015777
22:19:34|0.00015777
22:19:36|0.00015777
22:19:37|0.00015773
22:19:37|0.00015773
22:19:39|0.00015773
22:19:40|0.00015774
22:19:40|0.00015774
22:19:42|0.00015774
22:19:42|0.00015774
22:19:44|0.00015774
22:19:45|0.00015772
22:19:46|0.00015772
22:19:47|0.00015772
22:19:48|0.00015772
22:19:49|0.00015772
22:19:50|0.00015772
22:19:51|0.00015771
22:19:52|0.00015771
22:19:53|0.0001577
22:19:55|0.0001577
22:19:56|0.00015771
22:19:58|0.00015771
22:20:00|0.00015773
22:20:01|0.0001578
22:20:02|0.00015778
22:20:03|0.00015778
22:20:05|0.00015779
22:20:05|0.00015774
22:20:06|0.00015774
22:20:07|0.00015771
22:20:09|0.00015769
22:20:09|0.00015773
22:20:11|0.00015773
22:20:11|0.00015761
22:20:13|0.00015767
22:20:14|0.00015768
22:20:15|0.00015768
22:20:16|0.00015765
22:20:17|0.00015759
22:20:18|0.00015753
22:20:19|0.00015753
22:20:20|0.00015753
22:20:21|0.00015755
22:20:22|0.00015756
22:20:23|0.0001576
22:20:24|0.0001576
22:20:25|0.0001576
22:20:26|0.00015759
22:20:27|0.0001577
22:20:28|0.00015773
22:20:30|0.00015773
22:20:31|0.00015775
22:20:31|0.00015774
22:20:33|0.00015774
22:20:33|0.00015777
22:20:34|0.00015777
22:20:35|0.00015775
22:20:36|0.00015775
22:20:37|0.00015774
22:20:38|0.00015773
22:20:40|0.00015773
22:20:41|0.0001577
22:20:42|0.0001577
22:20:44|0.00015772
22:20:44|0.00015774
22:20:46|0.00015772
22:20:47|0.00015772
22:20:48|0.00015772
22:20:49|0.00015772
22:20:49|0.00015771
22:20:51|0.00015771
22:20:52|0.00015772
22:20:53|0.00015774
22:20:53|0.00015774
22:20:55|0.00015774
22:20:55|0.00015774
22:20:58|0.00015773
22:20:59|0.00015772
22:21:01|0.00015774
22:21:02|0.00015783
22:21:03|0.00015785
22:21:04|0.00015781
22:21:05|0.00015775
22:21:06|0.00015768
22:21:07|0.00015768
22:21:09|0.00015769
22:21:10|0.00015769
22:21:11|0.0001577
22:21:12|0.0001577
22:21:13|0.0001577
22:21:13|0.0001577
22:21:14|0.00015765
22:21:15|0.00015762
22:21:17|0.00015762
22:21:18|0.00015765
22:21:19|0.00015761
22:21:20|0.00015759
22:21:21|0.00015759
22:21:22|0.00015759
22:21:24|0.00015759
22:21:24|0.00015756
22:21:25|0.00015756
22:21:27|0.00015756
22:21:28|0.00015756
22:21:29|0.00015757
22:21:30|0.00015755
22:21:31|0.00015752
22:21:32|0.00015752
22:21:33|0.0001575
22:21:34|0.00015746
22:21:35|0.00015746
22:21:36|0.00015746
22:21:37|0.00015746
22:21:38|0.00015746
22:21:40|0.00015746
22:21:41|0.00015746
22:21:42|0.0001574
22:21:43|0.00015737
22:21:44|0.00015736
22:21:45|0.00015736
22:21:46|0.00015738
22:21:47|0.00015746
22:21:48|0.00015745
22:21:49|0.00015744
22:21:51|0.00015744
22:21:51|0.00015744
22:21:52|0.00015744
22:21:53|0.00015748
22:21:55|0.00015748
22:21:56|0.00015749
22:21:56|0.00015751
22:21:58|0.00015751
22:21:59|0.00015752
22:22:00|0.00015752
22:22:00|0.00015751
22:22:02|0.00015748
22:22:03|0.00015748
22:22:04|0.0001575
22:22:05|0.0001575
22:22:07|0.0001575
22:22:07|0.0001575
22:22:08|0.00015754
22:22:10|0.00015756
22:22:11|0.00015754
22:22:12|0.00015749
22:22:14|0.00015749
22:22:15|0.00015744
22:22:16|0.00015745
22:22:17|0.00015745
22:22:18|0.00015745
22:22:19|0.00015745
22:22:20|0.00015747
22:22:21|0.00015746
22:22:22|0.00015748
22:22:23|0.00015749
22:22:25|0.00015749
22:22:25|0.00015748
22:22:27|0.00015748
22:22:28|0.00015747
22:22:28|0.00015749
22:22:29|0.00015749
22:22:30|0.00015761
22:22:31|0.00015767
22:22:32|0.00015769
22:22:34|0.00015771
22:22:34|0.00015777
22:22:35|0.00015777
22:22:37|0.00015772
22:22:37|0.00015771
22:22:38|0.00015767
22:22:39|0.00015767
22:22:40|0.00015772
22:22:41|0.00015773
22:22:42|0.00015772
22:22:43|0.00015767
22:22:44|0.00015767
22:22:45|0.00015769
22:22:47|0.00015768
22:22:47|0.00015768
22:22:48|0.00015768
22:22:50|0.00015768
22:22:51|0.00015764
22:22:52|0.00015766
22:22:53|0.00015766
22:22:54|0.00015769
22:22:55|0.00015769
22:22:56|0.00015769
22:22:57|0.00015769
22:22:58|0.00015771
22:22:59|0.00015775
22:23:00|0.00015775
22:23:01|0.00015775
22:23:02|0.00015775
22:23:03|0.00015776
22:23:04|0.00015777
22:23:06|0.00015771
22:23:07|0.0001577
22:23:08|0.0001577
22:23:09|0.00015772
22:23:10|0.00015772
22:23:10|0.00015772
22:23:12|0.00015774
22:23:13|0.00015775
22:23:14|0.00015775
22:23:16|0.00015775
22:23:16|0.00015773
22:23:18|0.00015771
22:23:18|0.0001578
22:23:20|0.0001578
22:23:21|0.0001578
22:23:21|0.0001578
22:23:22|0.00015784
22:23:25|0.00015787
22:23:26|0.00015787
22:23:26|0.00015787
22:23:28|0.00015787
22:23:29|0.00015795
22:23:30|0.00015794
22:23:31|0.00015793
22:23:32|0.00015794
22:23:33|0.00015794
22:23:34|0.00015794
22:23:35|0.00015794
22:23:36|0.00015794
22:23:37|0.00015794
22:23:38|0.00015795
22:23:39|0.00015799
22:23:40|0.00015799
22:23:41|0.00015796
22:23:43|0.00015796
22:23:43|0.00015793
22:23:44|0.00015793
22:23:45|0.00015793
22:23:47|0.00015789
22:23:47|0.00015785
22:23:48|0.00015784
22:23:50|0.00015781
22:23:51|0.00015786
22:23:52|0.00015785
22:23:54|0.00015785
22:23:54|0.00015785
22:23:55|0.00015788
22:23:56|0.00015791
22:23:57|0.00015791
22:23:59|0.00015791
22:24:00|0.00015791
22:24:01|0.00015793
22:24:02|0.00015791
22:24:03|0.00015788
22:24:05|0.00015789
22:24:06|0.00015789
22:24:07|0.00015787
22:24:08|0.00015783
22:24:09|0.00015786
22:24:10|0.0001579
22:24:11|0.00015791
22:24:12|0.0001579
22:24:13|0.00015786
22:24:14|0.00015788
22:24:15|0.00015789
22:24:16|0.00015789
22:24:17|0.00015789
22:24:18|0.00015789
22:24:20|0.0001579
22:24:20|0.00015791
22:24:22|0.00015791
22:24:22|0.00015791
22:24:23|0.00015791
22:24:25|0.00015791
22:24:26|0.00015791
22:24:26|0.00015791
22:24:28|0.00015795
22:24:29|0.00015795
22:24:30|0.00015796
22:24:30|0.00015796
22:24:32|0.00015796
22:24:33|0.00015796
22:24:35|0.00015799
22:24:36|0.00015799
22:24:36|0.000158
22:24:38|0.000158
22:24:38|0.00015798
22:24:39|0.00015798
22:24:40|0.00015798
22:24:41|0.00015798
22:24:43|0.00015798
22:24:43|0.00015798
22:24:45|0.00015797
22:24:45|0.00015797
22:24:47|0.00015797
22:24:47|0.00015797
22:24:49|0.00015798
22:24:49|0.00015798
22:24:50|0.00015798
22:24:52|0.00015798
22:24:52|0.00015799
22:24:54|0.00015792
22:24:55|0.00015792
22:24:57|0.00015794
22:24:58|0.00015795
22:24:58|0.00015795
22:24:59|0.00015797
22:25:01|0.00015797
22:25:02|0.00015793
22:25:04|0.00015793
22:25:05|0.00015792
22:25:06|0.00015792
22:25:07|0.00015785
22:25:08|0.00015785
22:25:09|0.00015785
22:25:10|0.00015786
22:25:12|0.00015787
22:25:12|0.00015787
22:25:14|0.00015787
22:25:15|0.00015787
22:25:16|0.0001579
22:25:17|0.00015794
22:25:18|0.00015794
22:25:20|0.00015794
22:25:21|0.00015795
22:25:22|0.00015795
22:25:22|0.00015795
22:25:24|0.00015795
22:25:24|0.00015794
22:25:25|0.00015794
22:25:28|0.00015794
22:25:29|0.00015796
22:25:29|0.00015799
22:25:31|0.00015799
22:25:31|0.00015799
22:25:33|0.00015805
22:25:34|0.0001581
22:25:35|0.00015813
22:25:36|0.00015813
22:25:37|0.00015813
22:25:38|0.00015813
22:25:39|0.0001582
22:25:40|0.00015823
22:25:41|0.00015823
22:25:42|0.00015825
22:25:43|0.00015829
22:25:44|0.00015829
22:25:46|0.00015827
22:25:46|0.00015827
22:25:48|0.00015827
22:25:49|0.00015825
22:25:50|0.00015825
22:25:51|0.00015825
22:25:52|0.00015825
22:25:52|0.00015825
22:25:54|0.00015825
22:25:55|0.00015819
22:25:56|0.0001582
22:25:57|0.0001582
22:25:58|0.00015818
22:25:59|0.00015818
22:26:00|0.00015818
22:26:01|0.00015818
22:26:02|0.00015819
22:26:04|0.00015815
22:26:05|0.00015815
22:26:07|0.00015814
22:26:08|0.00015814
22:26:09|0.00015814
22:26:10|0.00015817
22:26:11|0.00015817
22:26:12|0.00015817
22:26:13|0.00015819
22:26:15|0.00015815
22:26:15|0.00015815
22:26:17|0.00015816
22:26:18|0.00015819
22:26:19|0.00015819
22:26:20|0.00015816
22:26:21|0.00015816
22:26:22|0.00015816
22:26:23|0.00015824
22:26:25|0.00015837
22:26:26|0.00015852
22:26:27|0.00015849
22:26:27|0.00015849
22:26:29|0.00015851
22:26:30|0.00015851
22:26:31|0.00015857
22:26:32|0.00015858
22:26:33|0.00015859
22:26:34|0.0001586
22:26:35|0.00015859
22:26:36|0.00015859
22:26:37|0.00015859
22:26:38|0.00015854
22:26:40|0.00015857
22:26:41|0.00015858
22:26:42|0.00015858
22:26:43|0.00015858
22:26:44|0.00015858
22:26:44|0.00015858
22:26:46|0.00015859
22:26:47|0.00015859
22:26:49|0.00015859
22:26:49|0.00015859
22:26:51|0.00015859
22:26:52|0.00015861
22:26:53|0.00015858
22:26:53|0.00015856
22:26:54|0.00015856
22:26:55|0.00015854
22:26:57|0.00015854
22:26:57|0.00015853
22:26:59|0.00015856
22:27:00|0.00015856
22:27:01|0.00015856
22:27:02|0.00015856
22:27:04|0.00015854
22:27:05|0.0001586
22:27:06|0.0001585
22:27:08|0.00015845
22:27:09|0.00015845
22:27:09|0.00015842
22:27:11|0.00015846
22:27:12|0.00015846
22:27:13|0.00015846
22:27:15|0.00015846
22:27:15|0.00015845
22:27:17|0.00015846
22:27:18|0.00015846
22:27:18|0.00015846
22:27:19|0.00015845
22:27:20|0.00015843
22:27:21|0.00015843
22:27:23|0.00015843
22:27:24|0.00015843
22:27:25|0.00015842
22:27:26|0.00015842
22:27:27|0.00015845
22:27:27|0.00015846
22:27:29|0.00015846
22:27:30|0.00015846
22:27:31|0.00015853
22:27:33|0.00015851
22:27:34|0.00015852
22:27:35|0.00015852
22:27:35|0.00015846
22:27:36|0.00015846
22:27:38|0.00015846
22:27:39|0.00015846
22:27:39|0.00015846
22:27:41|0.00015849
22:27:41|0.00015849
22:27:43|0.00015851
22:27:44|0.00015852
22:27:45|0.00015852
22:27:46|0.00015852
22:27:46|0.00015852
22:27:48|0.00015852
22:27:48|0.00015844
22:27:50|0.00015845
22:27:51|0.00015846
22:27:52|0.00015849
22:27:53|0.00015853
22:27:54|0.00015853
22:27:56|0.00015854
22:27:56|0.00015854
22:27:57|0.00015854
22:27:58|0.00015854
22:27:59|0.00015853
22:28:00|0.00015854
22:28:01|0.00015856
22:28:02|0.00015856
22:28:03|0.00015856
22:28:04|0.00015856
22:28:06|0.00015853
22:28:06|0.0001585
22:28:07|0.00015848
22:28:08|0.00015848
22:28:10|0.00015848
22:28:11|0.00015844
22:28:12|0.00015841
22:28:13|0.00015838
22:28:13|0.00015834
22:28:14|0.00015834
22:28:16|0.00015832
22:28:16|0.0001583
22:28:18|0.00015825
22:28:19|0.00015822
22:28:20|0.00015818
22:28:22|0.00015814
22:28:23|0.00015813
22:28:24|0.00015809
22:28:24|0.00015807
22:28:26|0.00015806
22:28:28|0.00015807
22:28:28|0.00015806
22:28:30|0.00015806
22:28:31|0.00015801
22:28:32|0.00015794
22:28:33|0.00015796
22:28:33|0.00015796
22:28:35|0.00015797
22:28:36|0.00015797
22:28:37|0.00015795
22:28:37|0.00015793
22:28:38|0.00015796
22:28:40|0.00015796
22:28:40|0.00015796
22:28:42|0.00015797
22:28:43|0.00015797
22:28:44|0.00015797
22:28:45|0.00015799
22:28:46|0.0001579
22:28:47|0.0001579
22:28:48|0.00015793
22:28:49|0.00015793
22:28:50|0.00015794
22:28:51|0.00015794
22:28:53|0.00015797
22:28:53|0.00015799
22:28:55|0.00015801
22:28:56|0.00015801
22:28:56|0.00015801
22:28:57|0.00015801
22:28:58|0.00015801
22:28:59|0.000158
22:29:00|0.000158
22:29:02|0.00015798
22:29:04|0.00015793
22:29:05|0.00015791
22:29:07|0.00015795
22:29:08|0.00015797
22:29:09|0.0001579
22:29:09|0.00015789
22:29:11|0.00015796
22:29:11|0.00015796
22:29:13|0.00015802
22:29:15|0.00015798
22:29:16|0.00015789
22:29:16|0.00015784
22:29:18|0.00015787
22:29:18|0.00015787
22:29:19|0.00015787
22:29:21|0.00015798
22:29:22|0.000158
22:29:22|0.00015804
22:29:23|0.00015804
22:29:24|0.00015806
22:29:27|0.00015806
22:29:28|0.00015805
22:29:29|0.00015807
22:29:30|0.00015807
22:29:30|0.00015808
22:29:32|0.0001581
22:29:33|0.00015812
22:29:34|0.00015812
22:29:35|0.00015807
22:29:35|0.00015807
22:29:37|0.00015807
22:29:37|0.00015807
22:29:39|0.00015808
22:29:40|0.00015808
22:29:41|0.00015808
22:29:41|0.00015808
22:29:42|0.00015807
22:29:44|0.00015811
22:29:44|0.00015811
22:29:46|0.00015812
22:29:47|0.00015812
22:29:48|0.00015812
22:29:49|0.00015811
22:29:50|0.00015811
22:29:52|0.00015811
22:29:53|0.00015813
22:29:54|0.00015813
22:29:56|0.00015813
22:29:56|0.00015813
22:29:57|0.00015813
22:29:58|0.00015813
22:29:59|0.00015813
22:30:01|0.00015808
22:30:02|0.00015808
22:30:04|0.00015813
22:30:06|0.00015804
22:30:07|0.00015806
22:30:08|0.00015796
22:30:09|0.00015803
22:30:11|0.00015806
22:30:11|0.00015807
22:30:13|0.00015807
22:30:14|0.00015807
22:30:15|0.00015814
22:30:16|0.00015822
22:30:16|0.00015823
22:30:18|0.00015827
22:30:18|0.00015829
22:30:20|0.00015832
22:30:21|0.00015832
22:30:22|0.00015832
22:30:23|0.00015831
22:30:24|0.00015831
22:30:26|0.00015829
22:30:26|0.00015829
22:30:27|0.0001583
22:30:29|0.0001583
22:30:29|0.00015828
22:30:31|0.00015841
22:30:32|0.00015841
22:30:33|0.00015844
22:30:34|0.00015844
22:30:36|0.0001585
22:30:37|0.00015847
22:30:38|0.00015847
22:30:39|0.00015847
22:30:40|0.00015859
22:30:41|0.00015857
22:30:42|0.00015875
22:30:44|0.00015869
22:30:44|0.00015865
22:30:45|0.00015868
22:30:46|0.00015871
22:30:47|0.00015872
22:30:48|0.00015866
22:30:49|0.00015866
22:30:51|0.00015869
22:30:52|0.0001587
22:30:53|0.00015865
22:30:55|0.00015865
22:30:55|0.00015857
22:30:57|0.00015857
22:30:57|0.00015861
22:30:58|0.00015867
22:30:59|0.00015867
22:31:00|0.00015881
22:31:01|0.00015882
22:31:02|0.00015888
22:31:03|0.00015888
22:31:05|0.0001589
22:31:06|0.00015884
22:31:08|0.00015883
22:31:08|0.00015881
22:31:10|0.00015885
22:31:11|0.00015883
22:31:12|0.00015881
22:31:12|0.00015874
22:31:13|0.00015882
22:31:15|0.00015882
22:31:16|0.00015882
22:31:17|0.00015881
22:31:18|0.00015878
22:31:19|0.00015873
22:31:21|0.00015874
22:31:22|0.00015874
22:31:23|0.00015874
22:31:23|0.00015875
22:31:25|0.00015875
22:31:25|0.0001587
22:31:26|0.0001587
22:31:27|0.00015868
22:31:28|0.0001587
22:31:29|0.0001587
22:31:31|0.0001587
22:31:32|0.00015869
22:31:32|0.00015871
22:31:34|0.00015871
22:31:34|0.00015868
22:31:35|0.00015866
22:31:36|0.00015866
22:31:38|0.00015866
22:31:39|0.00015866
22:31:40|0.00015867
22:31:40|0.00015867
22:31:42|0.00015867
22:31:43|0.00015867
22:31:44|0.00015865
22:31:45|0.00015865
22:31:46|0.00015868
22:31:47|0.00015869
22:31:48|0.00015869
22:31:49|0.00015869
22:31:50|0.00015869
22:31:51|0.00015868
22:31:52|0.00015867
22:31:53|0.00015867
22:31:54|0.00015866
22:31:55|0.00015866
22:31:57|0.00015869
22:31:58|0.00015869
22:31:59|0.00015877
22:31:59|0.00015877
22:32:01|0.00015875
22:32:02|0.00015874
22:32:03|0.00015873
22:32:04|0.00015877
22:32:05|0.00015877
22:32:06|0.00015874
22:32:06|0.00015867
22:32:09|0.00015864
22:32:09|0.00015864
22:32:10|0.00015864
22:32:12|0.00015861
22:32:13|0.00015862
22:32:15|0.00015862
22:32:15|0.00015865
22:32:17|0.00015873
22:32:17|0.00015873
22:32:18|0.00015871
22:32:19|0.00015871
22:32:20|0.00015872
22:32:22|0.00015875
22:32:23|0.00015874
22:32:24|0.00015875
22:32:26|0.00015875
22:32:26|0.00015875
22:32:27|0.00015872
22:32:29|0.00015872
22:32:30|0.00015872
22:32:30|0.00015873
22:32:32|0.00015873
22:32:33|0.00015887
22:32:33|0.00015887
22:32:35|0.00015887
22:32:36|0.00015887
22:32:37|0.00015887
22:32:38|0.00015887
22:32:39|0.00015891
22:32:40|0.00015895
22:32:41|0.00015895
22:32:43|0.00015894
22:32:44|0.00015887
22:32:45|0.00015883
22:32:46|0.00015879
22:32:47|0.00015876
22:32:48|0.00015876
22:32:49|0.00015875
22:32:50|0.00015867
22:32:52|0.00015861
22:32:52|0.00015853
22:32:54|0.00015852
22:32:54|0.00015852
22:32:55|0.00015852
22:32:56|0.00015852
22:32:57|0.00015849
22:32:58|0.00015847
22:33:00|0.00015843
22:33:00|0.00015844
22:33:02|0.00015848
22:33:03|0.00015848
22:33:04|0.00015848
22:33:05|0.00015837
22:33:05|0.00015831
22:33:07|0.00015831
22:33:07|0.00015831
22:33:08|0.00015832
22:33:10|0.00015833
22:33:12|0.00015833
22:33:13|0.00015829
22:33:14|0.00015828
22:33:14|0.00015823
22:33:16|0.00015823
22:33:17|0.00015823
22:33:19|0.00015821
22:33:19|0.0001582
22:33:21|0.00015824
22:33:22|0.00015824
22:33:23|0.00015818
22:33:24|0.00015809
22:33:25|0.00015807
22:33:26|0.00015808
22:33:27|0.00015807
22:33:28|0.00015811
22:33:29|0.00015799
22:33:30|0.00015798
22:33:31|0.00015797
22:33:32|0.00015794
22:33:33|0.00015793
22:33:34|0.00015794
22:33:35|0.00015794
22:33:36|0.00015797
22:33:37|0.00015802
22:33:38|0.000158
22:33:39|0.00015798
22:33:40|0.00015798
22:33:41|0.00015799
22:33:42|0.000158
22:33:43|0.000158
22:33:44|0.000158
22:33:46|0.000158
22:33:46|0.000158
22:33:47|0.00015801
22:33:48|0.00015804
22:33:49|0.00015804
22:33:50|0.00015804
22:33:52|0.00015804
22:33:53|0.00015806
22:33:54|0.00015806
22:33:54|0.00015806
22:33:55|0.000158
22:33:57|0.00015803
22:33:58|0.00015808
22:33:58|0.00015808
22:33:59|0.00015808
22:34:01|0.00015813
22:34:02|0.00015798
22:34:03|0.0001579
22:34:04|0.0001579
22:34:05|0.00015792
22:34:06|0.00015793
22:34:07|0.00015793
22:34:08|0.00015793
22:34:09|0.00015794
22:34:11|0.00015794
22:34:11|0.00015797
22:34:13|0.00015797
22:34:13|0.00015795
22:34:15|0.00015794
22:34:15|0.00015796
22:34:17|0.00015799
22:34:18|0.00015802
22:34:20|0.00015809
22:34:20|0.00015807
22:34:21|0.0001581
22:34:22|0.00015813
22:34:24|0.00015814
22:34:24|0.00015818
22:34:26|0.00015822
22:34:26|0.00015822
22:34:27|0.00015825
22:34:28|0.00015825
22:34:30|0.00015825
22:34:30|0.00015827
22:34:32|0.00015825
22:34:33|0.00015825
22:34:33|0.00015821
22:34:34|0.00015821
22:34:36|0.00015821
22:34:37|0.00015821
22:34:38|0.00015826
22:34:39|0.00015823
22:34:40|0.00015822
22:34:41|0.00015823
22:34:43|0.00015823
22:34:44|0.0001583
22:34:44|0.00015829
22:34:45|0.00015829
22:34:46|0.00015829
22:34:47|0.00015829
22:34:49|0.00015829
22:34:50|0.00015825
22:34:51|0.00015826
22:34:52|0.00015826
22:34:52|0.00015826
22:34:54|0.00015827
22:34:55|0.00015825
22:34:56|0.00015825
22:34:57|0.00015825
22:34:58|0.00015828
22:34:58|0.00015828
22:35:00|0.00015828
22:35:01|0.00015828
22:35:02|0.00015827
22:35:04|0.00015816
22:35:04|0.00015808
22:35:05|0.00015805
22:35:06|0.00015803
22:35:07|0.00015804
22:35:08|0.00015808
22:35:09|0.00015808
22:35:11|0.00015807
22:35:12|0.00015806
22:35:14|0.00015806
22:35:15|0.00015802
22:35:16|0.00015802
22:35:17|0.000158
22:35:19|0.000158
22:35:19|0.000158
22:35:20|0.00015801
22:35:21|0.00015801
22:35:22|0.00015803
22:35:24|0.00015806
22:35:25|0.00015806
22:35:26|0.00015806
22:35:27|0.00015802
22:35:28|0.00015802
22:35:29|0.00015802
22:35:31|0.00015802
22:35:31|0.00015798
22:35:33|0.00015801
22:35:34|0.00015811
22:35:34|0.00015814
22:35:36|0.00015816
22:35:36|0.00015825
22:35:38|0.00015825
22:35:39|0.00015825
22:35:40|0.00015822
22:35:42|0.00015828
22:35:42|0.00015832
22:35:43|0.00015832
22:35:45|0.00015829
22:35:46|0.00015829
22:35:47|0.00015829
22:35:48|0.00015833
22:35:49|0.00015837
22:35:50|0.00015837
22:35:51|0.00015839
22:35:52|0.00015843
22:35:53|0.00015843
22:35:54|0.00015843
22:35:55|0.00015843
22:35:56|0.00015843
22:35:57|0.00015845
22:35:58|0.00015848
22:35:59|0.00015849
22:36:00|0.00015847
22:36:01|0.00015853
22:36:02|0.00015857
22:36:03|0.00015857
22:36:04|0.0001585
22:36:06|0.00015848
22:36:06|0.00015853
22:36:07|0.00015853
22:36:08|0.00015857
22:36:09|0.00015857
22:36:10|0.00015857
22:36:12|0.00015856
22:36:13|0.00015869
22:36:15|0.00015879
22:36:17|0.00015879
22:36:18|0.00015876
22:36:20|0.00015903
22:36:21|0.00015907
22:36:21|0.0001591
22:36:23|0.00015906
22:36:24|0.00015904
22:36:25|0.00015901
22:36:26|0.00015902
22:36:28|0.00015901
22:36:28|0.00015901
22:36:29|0.00015903
22:36:30|0.00015901
22:36:32|0.0001592
22:36:32|0.00015915
22:36:33|0.00015913
22:36:35|0.00015919
22:36:35|0.00015917
22:36:37|0.00015917
22:36:38|0.00015913
22:36:40|0.00015913
22:36:41|0.00015906
22:36:42|0.00015911
22:36:42|0.00015915
22:36:44|0.00015918
22:36:45|0.00015917
22:36:46|0.00015918
22:36:47|0.0001592
22:36:47|0.00015918
22:36:49|0.00015918
22:36:50|0.00015918
22:36:50|0.00015918
22:36:52|0.00015921
22:36:52|0.00015921
22:36:54|0.00015921
22:36:54|0.00015928
22:36:56|0.00015933
22:36:57|0.00015933
22:36:58|0.00015933
22:36:59|0.00015927
22:37:00|0.0001593
22:37:01|0.00015931
22:37:02|0.0001592
22:37:03|0.00015927
22:37:04|0.00015925
22:37:05|0.00015916
22:37:06|0.0001591
22:37:07|0.00015914
22:37:08|0.00015914
22:37:10|0.00015914
22:37:11|0.00015912
22:37:12|0.00015911
22:37:14|0.00015903
22:37:14|0.00015899
22:37:15|0.000159
22:37:16|0.00015898
22:37:18|0.00015904
22:37:18|0.00015906
22:37:19|0.00015906
22:37:21|0.00015906
22:37:22|0.00015901
22:37:23|0.00015898
22:37:25|0.000159
22:37:25|0.00015905
22:37:26|0.00015905
22:37:27|0.00015905
22:37:29|0.00015905
22:37:30|0.00015903
22:37:30|0.000159
22:37:33|0.00015898
22:37:34|0.00015898
22:37:35|0.00015901
22:37:36|0.00015906
22:37:36|0.00015907
22:37:38|0.00015907
22:37:39|0.00015906
22:37:40|0.00015906
22:37:41|0.00015907
22:37:42|0.00015901
22:37:43|0.00015902
22:37:44|0.00015902
22:37:45|0.00015898
22:37:46|0.00015902
22:37:48|0.00015911
22:37:49|0.00015917
22:37:50|0.00015917
22:37:50|0.00015916
22:37:51|0.00015918
22:37:53|0.00015918
22:37:54|0.00015916
22:37:55|0.00015916
22:37:56|0.00015919
22:37:57|0.00015919
22:37:58|0.00015919
22:37:59|0.00015919
22:38:01|0.00015919
22:38:02|0.00015927
22:38:03|0.00015912
22:38:04|0.00015903
22:38:05|0.000159
22:38:06|0.00015895
22:38:07|0.000159
22:38:08|0.00015899
22:38:09|0.00015896
22:38:10|0.00015899
22:38:11|0.00015907
22:38:12|0.00015904
22:38:13|0.00015901
22:38:15|0.00015903
22:38:16|0.00015895
22:38:17|0.00015892
22:38:18|0.00015892
22:38:19|0.00015887
22:38:20|0.00015876
22:38:22|0.00015876
22:38:22|0.00015881
22:38:24|0.00015873
22:38:24|0.00015861
22:38:25|0.00015855
22:38:26|0.00015855
22:38:28|0.0001586
22:38:29|0.0001586
22:38:30|0.00015858
22:38:31|0.00015857
22:38:33|0.00015857
22:38:33|0.00015855
22:38:34|0.00015855
22:38:35|0.00015855
22:38:37|0.00015851
22:38:38|0.00015852
22:38:38|0.00015853
22:38:40|0.00015855
22:38:41|0.00015859
22:38:42|0.00015859
22:38:43|0.00015859
22:38:44|0.00015858
22:38:45|0.00015858
22:38:45|0.0001586
22:38:46|0.0001586
22:38:48|0.00015866
22:38:50|0.00015863
22:38:51|0.00015866
22:38:52|0.00015866
22:38:53|0.00015864
22:38:53|0.00015864
22:38:55|0.00015865
22:38:56|0.00015862
22:38:57|0.00015864
22:38:58|0.00015865
22:38:59|0.00015863
22:39:00|0.00015864
22:39:01|0.00015858
22:39:02|0.0001586
22:39:03|0.00015861
22:39:04|0.00015853
22:39:05|0.00015846
22:39:06|0.00015844
22:39:07|0.00015845
22:39:08|0.00015848
22:39:09|0.00015848
22:39:10|0.00015853
22:39:11|0.00015861
22:39:12|0.00015871
22:39:13|0.00015871
22:39:15|0.00015881
22:39:16|0.00015877
22:39:17|0.00015883
22:39:18|0.0001589
22:39:19|0.00015888
22:39:21|0.00015894
22:39:21|0.00015897
22:39:23|0.00015899
22:39:24|0.000159
22:39:25|0.00015899
22:39:26|0.00015904
22:39:27|0.00015909
22:39:28|0.00015909
22:39:29|0.00015909
22:39:30|0.00015908
22:39:31|0.00015912
22:39:32|0.00015917
22:39:34|0.00015917
22:39:34|0.00015909
22:39:35|0.00015905
22:39:36|0.00015905
22:39:38|0.00015909
22:39:38|0.00015913
22:39:39|0.00015913
22:39:41|0.00015914
22:39:42|0.00015919
22:39:43|0.00015922
22:39:44|0.00015921
22:39:44|0.00015924
22:39:46|0.0001592
22:39:47|0.00015921
22:39:48|0.00015921
22:39:48|0.0001592
22:39:50|0.0001592
22:39:51|0.00015918
22:39:52|0.00015919
22:39:53|0.00015921
22:39:54|0.0001593
22:39:56|0.0001593
22:39:57|0.0001593
22:39:59|0.0001593
22:39:59|0.00015933
22:40:01|0.00015929
22:40:01|0.00015921
22:40:03|0.00015919
22:40:03|0.00015929
22:40:04|0.00015931
22:40:06|0.00016032
22:40:06|0.00016014
22:40:07|0.00016018
22:40:09|0.00016015
22:40:10|0.00016015
22:40:11|0.00016029
22:40:12|0.00016045
22:40:13|0.00016047
22:40:14|0.00016044
22:40:15|0.00016037
22:40:16|0.00016033
22:40:17|0.00016042
22:40:19|0.00016031
22:40:20|0.00016026
22:40:21|0.00016024
22:40:22|0.0001601
22:40:24|0.0001601
22:40:24|0.00016011
22:40:26|0.00016012
22:40:27|0.0001602
22:40:28|0.00016016
22:40:30|0.0001602
22:40:30|0.00016019
22:40:32|0.00016014
22:40:33|0.00016011
22:40:33|0.00016016
22:40:35|0.00016007
22:40:36|0.00016
22:40:37|0.00016007
22:40:39|0.00016007
22:40:39|0.00016007
22:40:41|0.00016
22:40:41|0.00016003
22:40:42|0.00016009
22:40:43|0.00016007
22:40:45|0.00016004
22:40:46|0.00016001
22:40:47|0.00015996
22:40:48|0.00015986
22:40:49|0.00015989
22:40:50|0.0001599
22:40:51|0.00015995
22:40:52|0.00015995
22:40:53|0.00015996
22:40:54|0.00015995
22:40:55|0.0001598
22:40:57|0.0001598
22:40:57|0.0001598
22:40:58|0.0001598
22:41:00|0.00015974
22:41:01|0.00015977
22:41:02|0.00015972
22:41:03|0.00015957
22:41:03|0.00015962
22:41:04|0.00015977
22:41:05|0.0001598
22:41:07|0.00015986
22:41:08|0.00015979
22:41:08|0.00015977
22:41:09|0.00015976
22:41:10|0.00015981
22:41:12|0.00015977
22:41:12|0.00015981
22:41:14|0.00015983
22:41:14|0.00015983
22:41:15|0.0001598
22:41:17|0.00015989
22:41:18|0.00015979
22:41:19|0.00015978
22:41:20|0.00015974
22:41:21|0.00015979
22:41:22|0.00015974
22:41:23|0.00015974
22:41:24|0.00015973
22:41:26|0.00015976
22:41:26|0.0001597
22:41:28|0.00015962
22:41:30|0.00015969
22:41:31|0.0001597
22:41:32|0.00015971
22:41:33|0.00015967
22:41:34|0.00015964
22:41:35|0.00015964
22:41:36|0.00015962
22:41:38|0.00015962
22:41:39|0.00015961
22:41:40|0.00015955
22:41:41|0.00015954
22:41:42|0.00015957
22:41:43|0.00015959
22:41:43|0.00015961
22:41:45|0.00015956
22:41:45|0.0001595
22:41:46|0.0001595
22:41:48|0.0001595
22:41:49|0.00015948
22:41:50|0.0001598
22:41:51|0.0001598
22:41:52|0.0001598
22:41:53|0.0001598
22:41:54|0.00015982
22:41:55|0.00015982
22:41:56|0.00015982
22:41:57|0.00015978
22:41:59|0.00015973
22:41:59|0.00015971
22:42:00|0.00015979
22:42:02|0.00015977
22:42:02|0.0001597
22:42:03|0.0001597
22:42:05|0.00015975
22:42:05|0.00015972
22:42:06|0.0001597
22:42:08|0.00015968
22:42:08|0.00015975
22:42:11|0.00015974
22:42:11|0.00015971
22:42:12|0.00015967
22:42:13|0.00015967
22:42:14|0.0001597
22:42:16|0.00015971
22:42:16|0.00015968
22:42:18|0.00015967
22:42:20|0.00015966
22:42:22|0.00015967
22:42:23|0.00015972
22:42:24|0.00015971
22:42:25|0.00015967
22:42:25|0.00015965
22:42:26|0.00015965
22:42:28|0.00015965
22:42:29|0.00015975
22:42:30|0.00015975
22:42:31|0.00015975
22:42:32|0.00015975
22:42:33|0.00015981
22:42:34|0.00015981
22:42:35|0.00015977
22:42:36|0.00015977
22:42:38|0.00015976
22:42:39|0.00015974
22:42:39|0.00015974
22:42:41|0.00015974
22:42:42|0.00015974
22:42:43|0.00015977
22:42:44|0.00015978
22:42:45|0.00015976
22:42:46|0.00015977
22:42:47|0.00015977
22:42:47|0.00015979
22:42:49|0.00015977
22:42:50|0.00015979
22:42:51|0.00015979
22:42:52|0.00015977
22:42:53|0.0001598
22:42:54|0.0001598
22:42:55|0.00015981
22:42:56|0.00015983
22:42:58|0.00015982
22:42:58|0.00015982
22:43:00|0.0001598
22:43:00|0.00015979
22:43:01|0.00015979
22:43:02|0.00015979
22:43:04|0.00015979
22:43:05|0.00015978
22:43:05|0.00015979
22:43:06|0.00015979
22:43:07|0.00015975
22:43:09|0.00015975
22:43:10|0.00015976
22:43:11|0.00015976
22:43:12|0.00015976
22:43:13|0.00015987
22:43:14|0.00015986
22:43:15|0.0001599
22:43:16|0.0001599
22:43:18|0.0001599
22:43:19|0.00015983
22:43:20|0.00015983
22:43:21|0.00015988
22:43:22|0.00015988
22:43:23|0.00015983
22:43:24|0.0001598
22:43:26|0.00015978
22:43:26|0.00015978
22:43:27|0.00015978
22:43:29|0.00015977
22:43:30|0.00015977
22:43:30|0.00015977
22:43:31|0.00015972
22:43:33|0.0001596
22:43:34|0.00015942
22:43:35|0.00015942
22:43:36|0.00015937
22:43:37|0.00015937
22:43:39|0.00015937
22:43:39|0.00015943
22:43:40|0.00015941
22:43:42|0.00015941
22:43:43|0.00015938
22:43:44|0.00015938
22:43:45|0.0001594
22:43:46|0.00015942
22:43:47|0.00015935
22:43:48|0.00015936
22:43:49|0.00015935
22:43:50|0.00015934
22:43:51|0.0001593
22:43:53|0.0001593
22:43:54|0.00015934
22:43:54|0.00015935
22:43:55|0.00015935
22:43:56|0.00015937
22:43:57|0.00015938
22:43:59|0.00015939
22:44:00|0.00015941
22:44:01|0.00015946
22:44:02|0.00015943
22:44:02|0.00015943
22:44:04|0.00015944
22:44:05|0.00015946
22:44:06|0.00015942
22:44:07|0.00015942
22:44:08|0.00015942
22:44:09|0.00015938
22:44:10|0.00015939
22:44:11|0.00015937
22:44:13|0.00015945
22:44:14|0.00015951
22:44:14|0.00015952
22:44:15|0.00015944
22:44:17|0.00015946
22:44:17|0.00015946
22:44:18|0.00015941
22:44:21|0.0001594
22:44:22|0.00015939
22:44:23|0.00015936
22:44:24|0.00015936
22:44:25|0.0001594
22:44:26|0.0001594
22:44:28|0.00015941
22:44:29|0.00015947
22:44:30|0.00015947
22:44:31|0.00015947
22:44:31|0.00015949
22:44:33|0.00015949
22:44:34|0.00015953
22:44:35|0.00015947
22:44:35|0.00015952
22:44:36|0.00015952
22:44:38|0.00015952
22:44:39|0.00015952
22:44:40|0.00015952
22:44:41|0.00015944
22:44:42|0.00015941
22:44:43|0.00015941
22:44:44|0.00015941
22:44:45|0.00015941
22:44:46|0.00015941
22:44:47|0.00015936
22:44:49|0.00015937
22:44:49|0.00015937
22:44:50|0.00015938
22:44:51|0.00015934
22:44:52|0.00015934
22:44:54|0.00015935
22:44:54|0.00015935
22:44:55|0.0001593
22:44:56|0.00015927
22:44:57|0.00015928
22:44:58|0.00015931
22:45:00|0.00015927
22:45:00|0.00015918
22:45:01|0.00015914
22:45:03|0.00015904
22:45:03|0.00015895
22:45:05|0.00015886
22:45:06|0.00015886
22:45:06|0.00015885
22:45:07|0.00015888
22:45:08|0.00015883
22:45:09|0.00015895
22:45:10|0.00015901
22:45:12|0.00015902
22:45:12|0.00015896
22:45:13|0.00015892
22:45:14|0.00015892
22:45:15|0.00015902
22:45:17|0.00015901
22:45:18|0.00015877
22:45:18|0.00015865
22:45:19|0.00015863
22:45:22|0.00015866
22:45:23|0.00015869
22:45:25|0.00015868
22:45:26|0.00015868
22:45:27|0.00015871
22:45:28|0.00015857
22:45:29|0.00015857
22:45:29|0.00015861
22:45:30|0.00015861
22:45:32|0.0001586
22:45:33|0.0001586
22:45:34|0.0001586
22:45:35|0.00015862
22:45:36|0.0001586
22:45:37|0.00015863
22:45:39|0.00015859
22:45:40|0.00015851
22:45:41|0.00015848
22:45:41|0.00015836
22:45:43|0.00015832
22:45:44|0.00015835
22:45:45|0.00015837
22:45:46|0.00015837
22:45:47|0.00015837
22:45:49|0.00015837
22:45:49|0.00015834
22:45:50|0.00015832
22:45:51|0.00015827
22:45:52|0.00015825
22:45:54|0.00015825
22:45:55|0.00015825
22:45:55|0.00015825
22:45:56|0.00015825
22:45:58|0.00015825
22:45:58|0.00015827
22:45:59|0.00015827
22:46:00|0.00015835
22:46:02|0.00015835
22:46:02|0.00015828
22:46:03|0.00015823
22:46:05|0.00015818
22:46:05|0.00015829
22:46:06|0.00015842
22:46:08|0.00015856
22:46:08|0.0001585
22:46:09|0.00015846
22:46:10|0.00015851
22:46:12|0.00015842
22:46:12|0.00015842
22:46:14|0.00015829
22:46:15|0.00015825
22:46:16|0.00015819
22:46:17|0.00015818
22:46:18|0.00015819
22:46:18|0.00015824
22:46:19|0.00015825
22:46:21|0.00015825
22:46:23|0.00015827
22:46:25|0.00015832
22:46:26|0.00015832
22:46:27|0.00015835
22:46:28|0.00015837
22:46:29|0.00015841
22:46:30|0.00015847
22:46:31|0.00015845
22:46:33|0.00015846
22:46:33|0.00015846
22:46:35|0.00015843
22:46:37|0.00015843
22:46:38|0.00015846
22:46:39|0.00015846
22:46:40|0.00015855
22:46:41|0.00015861
22:46:43|0.0001586
22:46:44|0.0001586
22:46:44|0.00015859
22:46:46|0.00015859
22:46:47|0.0001586
22:46:48|0.00015863
22:46:49|0.00015863
22:46:50|0.00015864
22:46:51|0.00015865
22:46:52|0.00015865
22:46:53|0.00015867
22:46:54|0.00015872
22:46:55|0.00015879
22:46:57|0.00015879
22:46:57|0.00015879
22:46:58|0.00015876
22:47:00|0.00015876
22:47:00|0.00015875
22:47:01|0.00015877
22:47:02|0.00015873
22:47:04|0.00015873
22:47:04|0.00015879
22:47:05|0.00015885
22:47:06|0.00015895
22:47:08|0.00015901
22:47:08|0.00015902
22:47:10|0.00015904
22:47:11|0.00015899
22:47:12|0.00015893
22:47:13|0.00015894
22:47:13|0.00015893
22:47:15|0.00015895
22:47:16|0.00015894
22:47:17|0.00015892
22:47:18|0.00015889
22:47:20|0.00015885
22:47:20|0.00015884
22:47:21|0.00015875
22:47:22|0.00015892
22:47:24|0.00015894
22:47:25|0.00015893
22:47:27|0.00015893
22:47:28|0.00015893
22:47:30|0.00015887
22:47:30|0.00015884
22:47:32|0.00015884
22:47:32|0.00015884
22:47:33|0.00015891
22:47:35|0.00015902
22:47:35|0.00015906
22:47:36|0.00015904
22:47:37|0.00015904
22:47:38|0.00015905
22:47:40|0.00015905
22:47:42|0.00015905
22:47:42|0.00015905
22:47:44|0.00015905
22:47:45|0.00015907
22:47:45|0.00015908
22:47:47|0.00015908
22:47:47|0.00015906
22:47:49|0.00015906
22:47:49|0.00015901
22:47:51|0.00015901
22:47:51|0.000159
22:47:53|0.000159
22:47:54|0.00015902
22:47:55|0.00015903
22:47:56|0.00015903
22:47:57|0.00015903
22:47:59|0.00015905
22:48:00|0.00015906
22:48:00|0.00015906
22:48:02|0.00015907
22:48:02|0.00015913
22:48:03|0.0001592
22:48:05|0.0001592
22:48:05|0.00015904
22:48:06|0.00015886
22:48:08|0.00015885
22:48:10|0.00015875
22:48:10|0.00015876
22:48:12|0.00015877
22:48:13|0.00015877
22:48:13|0.00015875
22:48:15|0.00015879
22:48:16|0.00015877
22:48:17|0.00015877
22:48:18|0.00015884
22:48:19|0.00015884
22:48:20|0.00015885
22:48:22|0.00015882
22:48:22|0.00015881
22:48:24|0.00015871
22:48:26|0.00015871
22:48:26|0.0001587
22:48:28|0.00015873
22:48:30|0.00015873
22:48:30|0.00015869
22:48:32|0.0001587
22:48:32|0.0001587
22:48:34|0.00015871
22:48:34|0.00015874
22:48:36|0.00015876
22:48:37|0.00015874
22:48:38|0.00015869
22:48:39|0.00015869
22:48:40|0.00015869
22:48:41|0.00015867
22:48:42|0.00015867
22:48:43|0.00015867
22:48:45|0.00015865
22:48:45|0.00015865
22:48:47|0.00015865
22:48:47|0.00015867
22:48:48|0.00015865
22:48:49|0.00015865
22:48:50|0.00015865
22:48:52|0.00015865
22:48:52|0.00015864
22:48:53|0.00015864
22:48:55|0.00015864
22:48:57|0.00015864
22:48:58|0.00015864
22:48:59|0.00015863
22:49:00|0.00015865
22:49:00|0.00015873
22:49:01|0.00015873
22:49:02|0.00015874
22:49:03|0.00015866
22:49:05|0.00015855
22:49:06|0.00015852
22:49:07|0.00015853
22:49:08|0.00015849
22:49:09|0.00015849
22:49:10|0.00015852
22:49:11|0.00015855
22:49:12|0.00015858
22:49:14|0.00015851
22:49:14|0.00015851
22:49:15|0.00015858
22:49:16|0.00015855
22:49:17|0.00015855
22:49:18|0.00015853
22:49:20|0.00015855
22:49:20|0.00015858
22:49:21|0.00015863
22:49:22|0.00015865
22:49:23|0.00015865
22:49:25|0.00015867
22:49:27|0.00015875
22:49:29|0.00015874
22:49:30|0.00015871
22:49:32|0.00015866
22:49:33|0.00015865
22:49:34|0.00015854
22:49:35|0.00015848
22:49:36|0.00015848
22:49:38|0.00015848
22:49:38|0.00015849
22:49:39|0.0001585
22:49:41|0.0001585
22:49:42|0.00015848
22:49:43|0.00015853
22:49:43|0.00015853
22:49:46|0.00015856
22:49:47|0.00015856
22:49:48|0.00015854
22:49:49|0.00015854
22:49:50|0.00015854
22:49:51|0.00015854
22:49:52|0.00015859
22:49:54|0.00015859
22:49:54|0.00015861
22:49:56|0.00015861
22:49:56|0.00015861
22:49:57|0.00015864
22:49:59|0.00015868
22:50:00|0.00015868
22:50:00|0.00015866
22:50:01|0.00015865
22:50:03|0.00015881
22:50:04|0.00015855
22:50:04|0.00015838
22:50:07|0.00015832
22:50:07|0.00015839
22:50:08|0.00015834
22:50:09|0.00015828
22:50:10|0.0001583
22:50:11|0.0001583
22:50:12|0.00015825
22:50:13|0.00015825
22:50:14|0.00015828
22:50:15|0.00015827
22:50:16|0.0001583
22:50:18|0.0001583
22:50:18|0.00015833
22:50:19|0.00015831
22:50:20|0.00015831
22:50:21|0.0001583
22:50:22|0.00015842
22:50:24|0.00015847
22:50:24|0.00015847
22:50:26|0.00015847
22:50:27|0.0001584
22:50:29|0.00015841
22:50:31|0.00015849
22:50:32|0.00015853
22:50:33|0.00015843
22:50:33|0.00015835
22:50:35|0.00015831
22:50:35|0.00015826
22:50:37|0.00015826
22:50:38|0.00015826
22:50:39|0.00015826
22:50:40|0.00015826
22:50:41|0.00015829
22:50:42|0.00015829
22:50:43|0.00015826
22:50:44|0.00015826
22:50:45|0.00015826
22:50:47|0.00015826
22:50:47|0.00015827
22:50:49|0.00015827
22:50:50|0.00015827
22:50:51|0.00015828
22:50:52|0.00015829
22:50:53|0.00015826
22:50:54|0.00015838
22:50:55|0.00015834
22:50:56|0.00015831
22:50:57|0.00015829
22:50:58|0.00015829
22:50:59|0.00015831
22:51:00|0.00015831
22:51:02|0.00015839
22:51:02|0.0001583
22:51:03|0.00015834
22:51:04|0.00015837
22:51:05|0.00015835
22:51:06|0.00015843
22:51:07|0.00015847
22:51:09|0.00015845
22:51:10|0.00015844
22:51:11|0.00015844
22:51:12|0.00015844
22:51:13|0.00015844
22:51:14|0.00015851
22:51:15|0.00015851
22:51:16|0.00015851
22:51:17|0.00015849
22:51:18|0.0001584
22:51:20|0.00015837
22:51:20|0.00015836
22:51:22|0.0001585
22:51:23|0.00015851
22:51:24|0.00015846
22:51:25|0.00015844
22:51:25|0.00015841
22:51:28|0.00015841
22:51:29|0.00015845
22:51:29|0.00015845
22:51:31|0.00015856
22:51:33|0.00015852
22:51:34|0.00015849
22:51:34|0.00015846
22:51:35|0.00015846
22:51:36|0.00015847
22:51:37|0.00015847
22:51:39|0.00015846
22:51:40|0.00015846
22:51:42|0.00015853
22:51:43|0.00015855
22:51:43|0.00015861
22:51:44|0.00015861
22:51:46|0.00015861
22:51:47|0.00015869
22:51:49|0.00015866
22:51:50|0.00015866
22:51:50|0.00015866
22:51:52|0.00015856
22:51:53|0.00015871
22:51:54|0.0001587
22:51:55|0.00015866
22:51:56|0.00015865
22:51:56|0.0001586
22:51:58|0.0001586
22:51:59|0.00015861
22:52:00|0.00015861
22:52:00|0.00015856
22:52:02|0.00015856
22:52:03|0.00015856
22:52:05|0.00015856
22:52:06|0.00015856
22:52:06|0.00015862
22:52:07|0.00015862
22:52:08|0.00015855
22:52:09|0.00015855
22:52:11|0.00015851
22:52:12|0.00015848
22:52:12|0.00015839
22:52:14|0.00015845
22:52:14|0.00015845
22:52:16|0.00015846
22:52:18|0.00015838
22:52:19|0.0001584
22:52:19|0.00015843
22:52:21|0.00015853
22:52:22|0.0001585
22:52:23|0.0001585
22:52:24|0.0001585
22:52:25|0.00015848
22:52:26|0.00015848
22:52:26|0.00015851
22:52:28|0.00015851
22:52:30|0.00015858
22:52:31|0.00015852
22:52:32|0.00015852
22:52:33|0.00015852
22:52:34|0.00015848
22:52:35|0.00015848
22:52:36|0.00015848
22:52:37|0.00015848
22:52:38|0.00015848
22:52:40|0.00015848
22:52:40|0.00015858
22:52:41|0.00015858
22:52:43|0.00015863
22:52:43|0.00015866
22:52:45|0.00015866
22:52:46|0.00015865
22:52:46|0.00015864
22:52:47|0.0001586
22:52:49|0.00015857
22:52:50|0.00015856
22:52:51|0.00015853
22:52:52|0.00015853
22:52:53|0.0001585
22:52:55|0.00015846
22:52:56|0.00015845
22:52:57|0.00015843
22:52:58|0.00015843
22:52:59|0.00015843
22:53:00|0.00015843
22:53:02|0.00015843
22:53:03|0.00015842
22:53:04|0.00015842
22:53:06|0.00015842
22:53:06|0.00015842
22:53:07|0.00015842
22:53:09|0.00015839
22:53:09|0.00015839
22:53:10|0.00015839
22:53:12|0.00015839
22:53:12|0.00015839
22:53:13|0.00015839
22:53:14|0.00015839
22:53:16|0.00015839
22:53:17|0.00015839
22:53:18|0.00015839
22:53:19|0.0001584
22:53:19|0.0001584
22:53:20|0.0001584
22:53:21|0.0001584
22:53:23|0.0001584
22:53:23|0.0001584
22:53:24|0.00015839
22:53:25|0.00015839
22:53:26|0.00015843
22:53:28|0.00015843
22:53:30|0.00015842
22:53:31|0.0001584
22:53:32|0.0001584
22:53:34|0.0001584
22:53:35|0.00015842
22:53:37|0.00015853
22:53:38|0.00015854
22:53:39|0.00015852
22:53:40|0.00015852
22:53:42|0.00015852
22:53:42|0.0001585
22:53:44|0.0001585
22:53:45|0.00015847
22:53:45|0.00015847
22:53:47|0.00015843
22:53:48|0.00015843
22:53:48|0.00015847
22:53:50|0.00015847
22:53:51|0.00015847
22:53:52|0.0001584
22:53:53|0.0001584
22:53:53|0.0001584
22:53:54|0.0001584
22:53:56|0.0001584
22:53:57|0.00015841
22:53:58|0.00015839
22:53:59|0.00015841
22:54:00|0.0001584
22:54:01|0.0001584
22:54:02|0.0001584
22:54:03|0.00015844
22:54:05|0.0001583
22:54:06|0.00015824
22:54:06|0.00015824
22:54:07|0.00015824
22:54:09|0.00015824
22:54:10|0.0001582
22:54:10|0.0001582
22:54:11|0.00015819
22:54:12|0.00015821
22:54:13|0.00015821
22:54:14|0.00015822
22:54:15|0.00015816
22:54:16|0.00015815
22:54:17|0.00015819
22:54:18|0.00015819
22:54:19|0.00015818
22:54:20|0.00015817
22:54:21|0.00015817
22:54:23|0.00015808
22:54:24|0.0001581
22:54:25|0.00015806
22:54:25|0.00015806
22:54:26|0.00015805
22:54:27|0.00015805
22:54:29|0.00015809
22:54:29|0.00015812
22:54:31|0.00015811
22:54:31|0.00015811
22:54:34|0.00015811
22:54:35|0.00015809
22:54:36|0.00015804
22:54:37|0.00015804
22:54:38|0.0001581
22:54:38|0.00015808
22:54:40|0.0001581
22:54:41|0.00015809
22:54:42|0.00015808
22:54:44|0.00015812
22:54:44|0.00015812
22:54:46|0.00015812
22:54:47|0.0001581
22:54:47|0.0001581
22:54:49|0.0001581
22:54:50|0.00015803
22:54:51|0.00015802
22:54:53|0.00015799
22:54:54|0.00015798
22:54:54|0.00015798
22:54:55|0.00015797
22:54:56|0.00015797
22:54:58|0.00015798
22:54:59|0.00015798
22:55:00|0.00015798
22:55:01|0.00015793
22:55:02|0.00015789
22:55:03|0.00015789
22:55:03|0.00015788
22:55:06|0.00015788
22:55:07|0.00015792
22:55:08|0.00015801
22:55:09|0.00015801
22:55:09|0.00015802
22:55:10|0.00015807
22:55:11|0.00015807
22:55:12|0.00015809
22:55:13|0.00015809
22:55:16|0.00015816
22:55:16|0.00015823
22:55:17|0.00015823
22:55:18|0.00015823
22:55:19|0.00015822
22:55:20|0.00015822
22:55:21|0.00015815
22:55:23|0.00015815
22:55:24|0.00015815
22:55:24|0.00015815
22:55:25|0.00015815
22:55:26|0.0001581
22:55:27|0.0001581
22:55:28|0.0001581
22:55:29|0.0001581
22:55:31|0.00015807
22:55:33|0.00015805
22:55:34|0.00015805
22:55:36|0.00015806
22:55:37|0.00015801
22:55:38|0.00015801
22:55:39|0.00015801
22:55:41|0.00015802
22:55:42|0.00015805
22:55:43|0.00015805
22:55:44|0.00015805
22:55:45|0.00015804
22:55:46|0.00015808
22:55:48|0.00015808
22:55:48|0.00015808
22:55:50|0.00015808
22:55:51|0.00015808
22:55:52|0.00015808
22:55:53|0.00015809
22:55:54|0.00015811
22:55:55|0.00015811
22:55:56|0.00015812
22:55:57|0.00015812
22:55:58|0.00015812
22:55:59|0.00015812
22:56:00|0.00015809
22:56:01|0.00015809
22:56:02|0.00015808
22:56:03|0.00015803
22:56:04|0.00015799
22:56:05|0.00015793
22:56:07|0.00015793
22:56:07|0.00015799
22:56:08|0.00015796
22:56:10|0.00015794
22:56:10|0.00015794
22:56:11|0.00015795
22:56:12|0.00015788
22:56:13|0.00015788
22:56:14|0.00015788
22:56:15|0.00015787
22:56:16|0.00015782
22:56:18|0.00015781
22:56:18|0.00015778
22:56:19|0.00015775
22:56:21|0.00015776
22:56:21|0.00015774
22:56:22|0.00015778
22:56:23|0.0001578
22:56:25|0.0001578
22:56:25|0.00015777
22:56:26|0.00015777
22:56:28|0.00015777
22:56:29|0.00015776
22:56:31|0.00015781
22:56:32|0.00015778
22:56:33|0.00015774
22:56:34|0.00015774
22:56:36|0.00015776
22:56:38|0.00015771
22:56:39|0.00015771
22:56:40|0.00015771
22:56:41|0.00015771
22:56:42|0.00015771
22:56:43|0.00015772
22:56:44|0.00015773
22:56:46|0.00015774
22:56:47|0.00015778
22:56:47|0.00015778
22:56:48|0.00015781
22:56:49|0.00015791
22:56:51|0.000158
22:56:51|0.00015795
22:56:53|0.00015789
22:56:54|0.00015789
22:56:54|0.00015788
22:56:56|0.00015788
22:56:57|0.00015791
22:56:58|0.00015789
22:56:59|0.00015785
22:57:00|0.00015784
22:57:02|0.00015784
22:57:02|0.00015783
22:57:03|0.00015783
22:57:04|0.00015781
22:57:06|0.00015778
22:57:06|0.00015778
22:57:08|0.00015783
22:57:09|0.00015788
22:57:10|0.00015788
22:57:10|0.00015788
22:57:11|0.00015789
22:57:14|0.00015796
22:57:14|0.00015797
22:57:15|0.00015797
22:57:16|0.00015797
22:57:17|0.00015797
22:57:18|0.00015797
22:57:19|0.00015797
22:57:20|0.000158
22:57:21|0.00015798
22:57:23|0.00015798
22:57:24|0.00015795
22:57:25|0.00015795
22:57:26|0.00015795
22:57:27|0.00015795
22:57:28|0.00015795
22:57:28|0.00015798
22:57:30|0.00015798
22:57:31|0.00015799
22:57:32|0.00015799
22:57:34|0.00015798
22:57:34|0.00015798
22:57:36|0.00015795
22:57:37|0.00015794
22:57:37|0.00015792
22:57:39|0.00015795
22:57:40|0.00015795
22:57:41|0.00015795
22:57:42|0.00015795
22:57:43|0.00015795
22:57:44|0.00015794
22:57:46|0.00015795
22:57:46|0.00015795
22:57:48|0.00015795
22:57:49|0.00015799
22:57:50|0.00015799
22:57:51|0.00015799
22:57:51|0.00015799
22:57:53|0.00015799
22:57:54|0.00015799
22:57:55|0.00015799
22:57:56|0.00015801
22:57:57|0.00015801
22:57:58|0.00015802
22:57:59|0.00015801
22:58:00|0.00015801
22:58:02|0.00015803
22:58:02|0.00015803
22:58:03|0.0001581
22:58:04|0.0001581
22:58:05|0.00015809
22:58:06|0.0001581
22:58:08|0.00015818
22:58:09|0.00015818
22:58:09|0.00015818
22:58:11|0.00015818
22:58:12|0.00015818
22:58:13|0.00015818
22:58:13|0.00015826
22:58:14|0.00015821
22:58:16|0.00015818
22:58:17|0.00015818
22:58:17|0.00015816
22:58:18|0.00015816
22:58:20|0.00015815
22:58:21|0.00015819
22:58:22|0.00015819
22:58:23|0.00015819
22:58:24|0.00015826
22:58:25|0.00015826
22:58:26|0.00015818
22:58:27|0.00015813
22:58:28|0.00015813
22:58:29|0.00015813
22:58:30|0.00015812
22:58:31|0.00015811
22:58:32|0.00015811
22:58:33|0.00015811
22:58:35|0.00015811
22:58:36|0.00015811
22:58:38|0.00015811
22:58:39|0.00015811
22:58:40|0.0001581
22:58:42|0.00015811
22:58:42|0.00015813
22:58:43|0.00015821
22:58:45|0.0001582
22:58:46|0.0001582
22:58:48|0.00015817
22:58:49|0.00015811
22:58:50|0.00015804
22:58:50|0.00015825
22:58:51|0.00015823
22:58:53|0.00015824
22:58:53|0.00015828
22:58:54|0.00015837
22:58:56|0.00015837
22:58:57|0.00015834
22:58:58|0.00015832
22:58:59|0.00015832
22:59:00|0.00015831
22:59:01|0.00015828
22:59:02|0.0001582
22:59:04|0.00015817
22:59:04|0.00015811
22:59:05|0.00015809
22:59:06|0.00015809
22:59:08|0.00015809
22:59:08|0.00015807
22:59:10|0.00015806
22:59:11|0.00015804
22:59:12|0.00015806
22:59:13|0.00015804
22:59:13|0.00015804
22:59:15|0.00015804
22:59:16|0.00015804
22:59:16|0.00015804
22:59:18|0.00015804
22:59:19|0.00015805
22:59:20|0.00015805
22:59:21|0.00015805
22:59:22|0.000158
22:59:23|0.00015797
22:59:25|0.00015797
22:59:25|0.00015797
22:59:26|0.00015797
22:59:27|0.00015797
22:59:28|0.00015799
22:59:29|0.00015799
22:59:30|0.00015799
22:59:31|0.00015799
22:59:32|0.00015799
22:59:34|0.00015799
22:59:34|0.00015799
22:59:36|0.00015799
22:59:37|0.00015807
22:59:37|0.00015807
22:59:40|0.00015807
22:59:41|0.00015805
22:59:42|0.00015804
22:59:44|0.00015804
22:59:45|0.00015804
22:59:46|0.00015804
22:59:47|0.00015796
22:59:48|0.00015792
22:59:49|0.00015792
22:59:50|0.00015792
22:59:51|0.00015792
22:59:52|0.00015792
22:59:54|0.00015792
22:59:55|0.00015793
22:59:56|0.00015793
22:59:57|0.00015793
22:59:59|0.00015792
22:59:59|0.00015787
23:00:00|0.00015782
23:00:02|0.0001579
23:00:02|0.00015792
23:00:03|0.00015792
23:00:05|0.00015796
23:00:05|0.00015789
23:00:07|0.00015789
23:00:08|0.00015791
23:00:09|0.0001579
23:00:09|0.00015784
23:00:10|0.0001579
23:00:12|0.00015792
23:00:13|0.00015793
23:00:14|0.00015798
23:00:15|0.00015803
23:00:16|0.00015803
23:00:17|0.00015804
23:00:18|0.000158
23:00:19|0.0001579
23:00:20|0.00015788
23:00:21|0.0001578
23:00:22|0.00015768
23:00:23|0.00015768
23:00:24|0.00015768
23:00:25|0.00015773
23:00:27|0.00015771
23:00:28|0.00015772
23:00:28|0.0001577
23:00:29|0.00015768
23:00:30|0.00015764
23:00:31|0.00015756
23:00:32|0.00015754
23:00:33|0.00015756
23:00:35|0.00015759
23:00:35|0.00015761
23:00:36|0.0001576
23:00:38|0.00015757
23:00:39|0.00015758
23:00:40|0.0001576
23:00:42|0.00015758
23:00:42|0.0001576
23:00:44|0.0001576
23:00:45|0.00015759
23:00:45|0.0001575
23:00:47|0.00015737
23:00:49|0.00015739
23:00:49|0.00015741
23:00:51|0.00015741
23:00:51|0.0001574
23:00:53|0.00015743
23:00:53|0.00015744
23:00:55|0.00015746
23:00:56|0.00015746
23:00:57|0.00015747
23:00:58|0.00015747
23:00:59|0.00015747
23:01:00|0.00015745
23:01:01|0.00015737
23:01:02|0.00015738
23:01:03|0.00015742
23:01:04|0.00015744
23:01:05|0.0001574
23:01:06|0.00015739
23:01:07|0.00015744
23:01:08|0.00015744
23:01:09|0.00015744
23:01:11|0.00015737
23:01:11|0.00015747
23:01:12|0.00015745
23:01:13|0.00015745
23:01:14|0.00015746
23:01:15|0.00015747
23:01:16|0.00015742
23:01:18|0.00015746
23:01:18|0.00015746
23:01:19|0.00015746
23:01:20|0.00015747
23:01:21|0.00015752
23:01:22|0.00015751
23:01:23|0.0001575
23:01:24|0.00015756
23:01:25|0.00015756
23:01:27|0.00015755
23:01:28|0.00015756
23:01:28|0.00015756
23:01:30|0.00015761
23:01:31|0.00015761
23:01:31|0.00015759
23:01:32|0.00015754
23:01:33|0.00015749
23:01:34|0.00015756
23:01:35|0.00015756
23:01:38|0.00015752
23:01:39|0.00015751
23:01:40|0.00015751
23:01:41|0.00015755
23:01:42|0.00015755
23:01:44|0.00015755
23:01:45|0.00015754
23:01:46|0.00015754
23:01:47|0.00015742
23:01:49|0.00015743
23:01:49|0.00015751
23:01:50|0.0001575
23:01:51|0.0001575
23:01:52|0.00015752
23:01:54|0.00015755
23:01:55|0.00015762
23:01:55|0.00015762
23:01:56|0.00015762
23:01:57|0.00015765
23:01:58|0.00015764
23:02:00|0.00015764
23:02:02|0.0001576
23:02:03|0.00015768
23:02:04|0.00015769
23:02:06|0.00015769
23:02:06|0.00015761
23:02:07|0.00015762
23:02:09|0.00015763
23:02:10|0.00015763
23:02:11|0.00015763
23:02:11|0.00015756
23:02:13|0.00015757
23:02:14|0.00015758
23:02:14|0.00015758
23:02:16|0.00015758
23:02:16|0.00015758
23:02:17|0.00015753
23:02:18|0.00015753
23:02:19|0.00015757
23:02:20|0.00015757
23:02:21|0.00015757
23:02:22|0.00015753
23:02:24|0.00015753
23:02:25|0.00015753
23:02:25|0.00015753
23:02:27|0.0001576
23:02:28|0.0001576
23:02:29|0.0001576
23:02:30|0.0001576
23:02:31|0.00015754
23:02:32|0.00015755
23:02:33|0.00015755
23:02:34|0.0001575
23:02:35|0.00015748
23:02:36|0.00015743
23:02:37|0.00015743
23:02:39|0.00015744
23:02:39|0.00015744
23:02:41|0.00015744
23:02:41|0.00015744
23:02:43|0.00015749
23:02:45|0.00015751
23:02:45|0.00015748
23:02:47|0.00015747
23:02:47|0.00015747
23:02:48|0.00015747
23:02:50|0.00015747
23:02:51|0.00015747
23:02:52|0.00015747
23:02:53|0.00015748
23:02:54|0.00015748
23:02:55|0.00015748
23:02:56|0.00015748
23:02:57|0.00015748
23:02:58|0.00015751
23:03:00|0.00015751
23:03:01|0.00015751
23:03:01|0.00015751
23:03:03|0.00015753
23:03:04|0.00015753
23:03:04|0.00015754
23:03:06|0.00015763
23:03:06|0.00015763
23:03:08|0.0001576
23:03:09|0.0001576
23:03:10|0.00015753
23:03:11|0.00015753
23:03:13|0.00015749
23:03:13|0.00015749
23:03:14|0.00015749
23:03:15|0.00015749
23:03:16|0.00015749
23:03:17|0.00015748
23:03:18|0.00015743
23:03:20|0.00015746
23:03:21|0.00015746
23:03:21|0.00015748
23:03:23|0.00015741
23:03:24|0.00015741
23:03:24|0.00015739
23:03:26|0.00015741
23:03:27|0.00015741
23:03:28|0.00015741
23:03:29|0.00015741
23:03:30|0.00015741
23:03:30|0.00015741
23:03:31|0.0001574
23:03:33|0.0001574
23:03:34|0.0001574
23:03:35|0.0001574
23:03:36|0.0001574
23:03:37|0.00015748
23:03:38|0.00015748
23:03:38|0.00015747
23:03:41|0.00015745
23:03:41|0.00015745
23:03:42|0.00015745
23:03:44|0.00015745
23:03:46|0.00015742
23:03:46|0.00015742
23:03:48|0.00015742
23:03:48|0.00015741
23:03:50|0.00015741
23:03:51|0.00015743
23:03:52|0.00015742
23:03:53|0.00015742
23:03:54|0.00015742
23:03:55|0.00015742
23:03:56|0.00015739
23:03:57|0.00015739
23:03:58|0.00015739
23:04:00|0.00015739
23:04:01|0.00015736
23:04:02|0.00015737
23:04:02|0.00015745
23:04:04|0.00015747
23:04:04|0.00015755
23:04:05|0.00015758
23:04:07|0.00015761
23:04:08|0.00015761
23:04:10|0.00015762
23:04:10|0.00015763
23:04:11|0.00015763
23:04:13|0.00015764
23:04:14|0.00015767
23:04:15|0.00015775
23:04:16|0.00015783
23:04:17|0.00015783
23:04:18|0.00015779
23:04:19|0.00015789
23:04:20|0.00015789
23:04:21|0.00015787
23:04:22|0.00015789
23:04:23|0.00015791
23:04:24|0.00015792
23:04:25|0.00015797
23:04:26|0.00015797
23:04:27|0.00015797
23:04:28|0.00015791
23:04:29|0.0001579
23:04:30|0.00015796
23:04:31|0.00015796
23:04:33|0.00015793
23:04:33|0.00015795
23:04:35|0.00015803
23:04:35|0.00015803
23:04:37|0.00015803
23:04:37|0.00015803
23:04:38|0.00015803
23:04:41|0.00015809
23:04:42|0.00015817
23:04:44|0.00015821
23:04:45|0.00015822
23:04:46|0.00015821
23:04:48|0.0001581
23:04:48|0.00015806
23:04:50|0.00015806
23:04:50|0.00015806
23:04:52|0.00015807
23:04:53|0.00015806
23:04:54|0.00015806
23:04:56|0.00015805
23:04:56|0.00015806
23:04:57|0.00015805
23:04:59|0.00015805
23:05:00|0.00015803
23:05:01|0.00015806
23:05:02|0.00015804
23:05:02|0.00015801
23:05:04|0.00015801
23:05:05|0.00015801
23:05:07|0.000158
23:05:07|0.000158
23:05:09|0.00015801
23:05:10|0.0001581
23:05:11|0.00015812
23:05:12|0.00015815
23:05:13|0.00015817
23:05:14|0.00015819
23:05:15|0.00015814
23:05:16|0.00015814
23:05:17|0.00015814
23:05:18|0.00015808
23:05:19|0.00015808
23:05:20|0.00015805
23:05:21|0.00015805
23:05:22|0.0001581
23:05:23|0.00015806
23:05:24|0.00015806
23:05:25|0.00015805
23:05:27|0.00015805
23:05:27|0.00015805
23:05:29|0.00015805
23:05:29|0.00015805
23:05:30|0.00015806
23:05:31|0.00015806
23:05:32|0.00015808
23:05:34|0.00015808
23:05:35|0.0001581
23:05:35|0.00015809
23:05:36|0.000158
23:05:37|0.000158
23:05:39|0.00015801
23:05:39|0.00015803
23:05:40|0.00015803
23:05:41|0.00015803
23:05:43|0.00015803
23:05:45|0.00015804
23:05:46|0.00015804
23:05:48|0.00015804
23:05:48|0.00015796
23:05:50|0.00015796
23:05:51|0.00015796
23:05:52|0.00015796
23:05:53|0.00015796
23:05:55|0.00015797
23:05:55|0.000158
23:05:57|0.00015806
23:05:57|0.00015807
23:05:59|0.0001581
23:05:59|0.0001581
23:06:01|0.00015819
23:06:02|0.00015819
23:06:03|0.00015819
23:06:05|0.00015819
23:06:05|0.0001582
23:06:07|0.00015817
23:06:08|0.00015817
23:06:09|0.00015817
23:06:10|0.00015818
23:06:11|0.00015813
23:06:12|0.00015801
23:06:13|0.00015806
23:06:14|0.00015802
23:06:15|0.00015799
23:06:16|0.00015798
23:06:18|0.00015791
23:06:18|0.00015786
23:06:19|0.00015787
23:06:21|0.0001578
23:06:21|0.00015772
23:06:22|0.00015773
23:06:23|0.00015773
23:06:25|0.00015771
23:06:25|0.00015772
23:06:26|0.00015769
23:06:28|0.00015769
23:06:30|0.0001577
23:06:30|0.00015769
23:06:32|0.00015769
23:06:33|0.00015766
23:06:34|0.00015766
23:06:34|0.00015768
23:06:36|0.00015768
23:06:36|0.0001577
23:06:38|0.00015769
23:06:39|0.00015769
23:06:40|0.00015769
23:06:42|0.00015771
23:06:42|0.00015776
23:06:45|0.00015776
23:06:46|0.00015774
23:06:47|0.00015774
23:06:48|0.00015778
23:06:49|0.00015776
23:06:50|0.00015776
23:06:52|0.00015772
23:06:53|0.00015775
23:06:53|0.00015775
23:06:55|0.00015779
23:06:55|0.00015779
23:06:56|0.00015779
23:06:57|0.00015776
23:06:59|0.00015776
23:06:59|0.00015776
23:07:01|0.00015771
23:07:03|0.0001578
23:07:04|0.0001577
23:07:04|0.00015764
23:07:06|0.00015762
23:07:07|0.0001576
23:07:08|0.00015754
23:07:10|0.00015754
23:07:11|0.00015754
23:07:11|0.00015757
23:07:12|0.00015757
23:07:13|0.00015758
23:07:15|0.00015758
23:07:16|0.00015752
23:07:17|0.00015752
23:07:18|0.00015747
23:07:19|0.00015747
23:07:20|0.00015751
23:07:21|0.00015753
23:07:22|0.00015761
23:07:23|0.00015761
23:07:24|0.00015763
23:07:25|0.00015769
23:07:27|0.00015769
23:07:27|0.00015777
23:07:29|0.00015773
23:07:29|0.00015773
23:07:31|0.00015774
23:07:32|0.00015778
23:07:33|0.00015781
23:07:34|0.00015782
23:07:35|0.00015786
23:07:35|0.00015782
23:07:37|0.00015785
23:07:37|0.00015785
23:07:39|0.00015782
23:07:40|0.00015785
23:07:41|0.00015785
23:07:42|0.00015786
23:07:44|0.00015786
23:07:45|0.00015784
23:07:46|0.00015784
23:07:47|0.00015779
23:07:48|0.00015779
23:07:49|0.00015779
23:07:50|0.00015783
23:07:52|0.00015783
23:07:53|0.00015783
23:07:54|0.00015783
23:07:55|0.00015785
23:07:56|0.0001579
23:07:56|0.0001579
23:07:58|0.00015791
23:07:58|0.00015794
23:08:00|0.00015794
23:08:01|0.00015788
23:08:02|0.00015788
23:08:03|0.00015777
23:08:04|0.0001577
23:08:05|0.00015766
23:08:06|0.00015764
23:08:07|0.00015761
23:08:08|0.00015763
23:08:09|0.00015762
23:08:10|0.00015762
23:08:11|0.00015758
23:08:12|0.00015757
23:08:13|0.00015758
23:08:14|0.00015764
23:08:15|0.00015762
23:08:16|0.00015762
23:08:17|0.00015762
23:08:18|0.00015762
23:08:19|0.00015758
23:08:20|0.00015758
23:08:21|0.00015758
23:08:22|0.00015759
23:08:24|0.00015764
23:08:24|0.00015764
23:08:26|0.00015764
23:08:27|0.00015762
23:08:27|0.00015762
23:08:29|0.00015762
23:08:30|0.0001576
23:08:31|0.0001576
23:08:32|0.0001576
23:08:34|0.00015759
23:08:34|0.00015759
23:08:36|0.00015759
23:08:37|0.00015758
23:08:38|0.00015759
23:08:38|0.0001576
23:08:40|0.0001576
23:08:41|0.00015759
23:08:41|0.00015761
23:08:43|0.00015767
23:08:43|0.00015768
23:08:45|0.00015765
23:08:47|0.00015766
23:08:48|0.00015767
23:08:49|0.00015766
23:08:49|0.00015766
23:08:51|0.00015766
23:08:53|0.00015766
23:08:53|0.00015766
23:08:54|0.00015766
23:08:55|0.00015766
23:08:57|0.00015766
23:08:58|0.00015762
23:09:00|0.00015761
23:09:01|0.00015762
23:09:02|0.00015767
23:09:02|0.00015763
23:09:04|0.0001576
23:09:05|0.0001576
23:09:06|0.0001576
23:09:07|0.0001576
23:09:07|0.0001576
23:09:09|0.00015761
23:09:10|0.00015762
23:09:11|0.00015769
23:09:11|0.00015766
23:09:13|0.00015771
23:09:14|0.00015767
23:09:15|0.00015774
23:09:16|0.00015779
23:09:17|0.0001578
23:09:18|0.00015773
23:09:19|0.00015765
23:09:20|0.00015759
23:09:21|0.0001576
23:09:22|0.00015762
23:09:24|0.00015759
23:09:24|0.00015759
23:09:25|0.00015759
23:09:27|0.00015762
23:09:27|0.00015762
23:09:28|0.00015762
23:09:30|0.00015762
23:09:31|0.00015761
23:09:31|0.00015762
23:09:32|0.00015762
23:09:34|0.00015763
23:09:34|0.00015768
23:09:36|0.00015768
23:09:37|0.00015768
23:09:37|0.00015767
23:09:38|0.0001576
23:09:40|0.00015762
23:09:41|0.00015762
23:09:42|0.00015764
23:09:43|0.00015767
23:09:44|0.00015768
23:09:46|0.00015767
23:09:47|0.00015767
23:09:48|0.00015771
23:09:49|0.00015774
23:09:51|0.00015774
23:09:51|0.00015775
23:09:52|0.00015775
23:09:53|0.00015775
23:09:55|0.00015775
23:09:55|0.00015775
23:09:57|0.00015777
23:09:59|0.00015777
23:10:00|0.00015777
23:10:00|0.00015772
23:10:01|0.0001578
23:10:03|0.0001578
23:10:04|0.00015774
23:10:05|0.00015773
23:10:06|0.00015773
23:10:07|0.00015773
23:10:08|0.00015773
23:10:08|0.00015773
23:10:10|0.00015769
23:10:11|0.00015765
23:10:12|0.00015764
23:10:13|0.00015766
23:10:14|0.00015765
23:10:15|0.00015771
23:10:16|0.00015773
23:10:18|0.00015771
23:10:18|0.00015774
23:10:19|0.00015774
23:10:21|0.00015774
23:10:22|0.00015774
23:10:22|0.00015774
23:10:23|0.00015776
23:10:24|0.00015779
23:10:25|0.00015784
23:10:26|0.00015784
23:10:27|0.00015784
23:10:28|0.00015788
23:10:30|0.00015788
23:10:31|0.00015788
23:10:31|0.00015798
23:10:33|0.00015798
23:10:33|0.00015798
23:10:34|0.00015801
23:10:35|0.00015801
23:10:36|0.00015799
23:10:38|0.00015799
23:10:39|0.00015799
23:10:40|0.00015797
23:10:40|0.00015797
23:10:42|0.00015797
23:10:42|0.00015788
23:10:43|0.00015788
23:10:45|0.00015788
23:10:47|0.00015783
23:10:47|0.00015784
23:10:49|0.00015789
23:10:50|0.00015792
23:10:52|0.00015793
23:10:53|0.00015793
23:10:54|0.00015793
23:10:55|0.00015786
23:10:56|0.00015784
23:10:57|0.00015785
23:10:59|0.00015788
23:11:00|0.00015788
23:11:01|0.00015786
23:11:01|0.00015786
23:11:02|0.00015784
23:11:03|0.00015784
23:11:05|0.00015784
23:11:06|0.00015789
23:11:07|0.0001579
23:11:08|0.00015788
23:11:09|0.00015788
23:11:10|0.00015788
23:11:11|0.00015788
23:11:12|0.00015788
23:11:13|0.0001579
23:11:14|0.0001579
23:11:15|0.0001579
23:11:16|0.0001579
23:11:17|0.00015792
23:11:18|0.00015792
23:11:20|0.00015792
23:11:20|0.00015792
23:11:21|0.00015793
23:11:23|0.00015793
23:11:23|0.00015793
23:11:25|0.00015793
23:11:25|0.00015793
23:11:26|0.00015793
23:11:28|0.00015795
23:11:28|0.00015795
23:11:30|0.00015795
23:11:30|0.00015794
23:11:31|0.00015794
23:11:33|0.00015792
23:11:33|0.00015791
23:11:34|0.00015796
23:11:35|0.00015798
23:11:37|0.00015805
23:11:38|0.00015813
23:11:39|0.00015815
23:11:40|0.00015819
23:11:40|0.00015818
23:11:41|0.00015813
23:11:42|0.00015811
23:11:44|0.00015811
23:11:45|0.00015811
23:11:46|0.00015811
23:11:48|0.00015807
23:11:49|0.00015811
23:11:50|0.00015815
23:11:52|0.00015816
23:11:53|0.00015813
23:11:54|0.00015813
23:11:55|0.00015813
23:11:56|0.00015813
23:11:57|0.00015813
23:11:58|0.00015813
23:11:59|0.00015813
23:12:01|0.00015813
23:12:02|0.0001581
23:12:02|0.0001581
23:12:03|0.00015815
23:12:05|0.00015819
23:12:05|0.00015823
23:12:06|0.00015823
23:12:08|0.00015825
23:12:08|0.00015819
23:12:10|0.00015819
23:12:11|0.00015819
23:12:12|0.00015819
23:12:13|0.00015818
23:12:14|0.00015819
23:12:15|0.0001582
23:12:16|0.00015811
23:12:17|0.00015815
23:12:18|0.00015816
23:12:19|0.00015816
23:12:21|0.00015809
23:12:21|0.00015806
23:12:23|0.00015805
23:12:24|0.00015805
23:12:25|0.00015811
23:12:26|0.00015813
23:12:27|0.00015813
23:12:29|0.00015813
23:12:29|0.00015813
23:12:31|0.00015813
23:12:32|0.00015819
23:12:33|0.00015818
23:12:34|0.00015815
23:12:34|0.00015815
23:12:36|0.00015815
23:12:36|0.00015819
23:12:37|0.00015821
23:12:38|0.00015824
23:12:39|0.00015824
23:12:41|0.00015824
23:12:42|0.00015821
23:12:43|0.00015823
23:12:44|0.00015823
23:12:45|0.00015828
23:12:46|0.00015828
23:12:47|0.00015822
23:12:49|0.0001582
23:12:50|0.0001582
23:12:51|0.00015821
23:12:52|0.00015823
23:12:53|0.00015818
23:12:55|0.00015818
23:12:56|0.00015818
23:12:57|0.00015817
23:12:58|0.00015817
23:12:59|0.00015817
23:13:00|0.00015817
23:13:01|0.00015813
23:13:02|0.00015817
23:13:04|0.00015819
23:13:05|0.00015817
23:13:06|0.00015818
23:13:07|0.00015818
23:13:08|0.00015818
23:13:09|0.00015818
23:13:10|0.00015818
23:13:11|0.00015819
23:13:12|0.00015817
23:13:14|0.00015816
23:13:14|0.00015816
23:13:15|0.00015816
23:13:16|0.00015817
23:13:17|0.00015818
23:13:18|0.00015821
23:13:20|0.00015826
23:13:20|0.00015829
23:13:22|0.00015831
23:13:23|0.00015836
23:13:24|0.00015838
23:13:25|0.00015839
23:13:26|0.00015841
23:13:27|0.00015842
23:13:28|0.00015842
23:13:29|0.0001584
23:13:30|0.0001584
23:13:31|0.00015838
23:13:33|0.00015837
23:13:33|0.00015837
23:13:34|0.00015831
23:13:36|0.00015838
23:13:36|0.00015838
23:13:37|0.00015838
23:13:39|0.00015838
23:13:39|0.00015838
23:13:41|0.00015843
23:13:42|0.00015843
23:13:43|0.00015843
23:13:44|0.00015841
23:13:45|0.00015841
23:13:46|0.00015841
23:13:47|0.00015841
23:13:48|0.00015841
23:13:49|0.00015841
23:13:51|0.00015842
23:13:53|0.00015841
23:13:54|0.00015841
23:13:55|0.00015842
23:13:56|0.00015842
23:13:58|0.00015841
23:13:58|0.00015841
23:13:59|0.00015839
23:14:00|0.00015841
23:14:01|0.00015841
23:14:03|0.00015841
23:14:03|0.00015837
23:14:04|0.00015837
23:14:05|0.00015836
23:14:07|0.00015831
23:14:07|0.00015832
23:14:09|0.00015832
23:14:10|0.00015832
23:14:11|0.00015833
23:14:12|0.00015834
23:14:13|0.00015834
23:14:14|0.00015834
23:14:15|0.00015834
23:14:16|0.00015833
23:14:17|0.00015833
23:14:18|0.00015833
23:14:19|0.00015834
23:14:20|0.0001583
23:14:21|0.00015832
23:14:22|0.00015832
23:14:24|0.00015838
23:14:24|0.0001584
23:14:25|0.00015843
23:14:26|0.0001584
23:14:28|0.0001584
23:14:28|0.00015845
23:14:30|0.00015852
23:14:30|0.00015854
23:14:31|0.00015839
23:14:32|0.00015839
23:14:34|0.00015826
23:14:35|0.00015827
23:14:36|0.00015824
23:14:37|0.00015824
23:14:38|0.00015824
23:14:39|0.00015825
23:14:40|0.00015826
23:14:41|0.00015826
23:14:42|0.00015819
23:14:43|0.00015814
23:14:44|0.00015809
23:14:45|0.00015808
23:14:46|0.00015804
23:14:47|0.00015804
23:14:48|0.000158
23:14:49|0.00015801
23:14:50|0.000158
23:14:52|0.000158
23:14:53|0.000158
23:14:55|0.00015793
23:14:55|0.00015793
23:14:57|0.00015793
23:14:58|0.00015793
23:14:59|0.00015794
23:15:00|0.00015794
23:15:01|0.00015794
23:15:03|0.00015791
23:15:03|0.00015791
23:15:04|0.00015793
23:15:05|0.00015795
23:15:06|0.00015798
23:15:07|0.00015799
23:15:08|0.00015799
23:15:09|0.00015799
23:15:10|0.00015798
23:15:11|0.00015801
23:15:13|0.00015805
23:15:13|0.00015798
23:15:14|0.00015788
23:15:15|0.00015785
23:15:16|0.00015778
23:15:17|0.00015776
23:15:19|0.00015771
23:15:19|0.00015764
23:15:20|0.00015764
23:15:21|0.00015764
23:15:22|0.00015763
23:15:23|0.00015766
23:15:25|0.00015771
23:15:25|0.00015768
23:15:26|0.00015768
23:15:27|0.00015773
23:15:29|0.00015769
23:15:29|0.00015767
23:15:31|0.00015761
23:15:32|0.0001576
23:15:33|0.00015761
23:15:34|0.00015761
23:15:35|0.00015761
23:15:35|0.00015761
23:15:37|0.00015765
23:15:38|0.00015765
23:15:39|0.00015765
23:15:40|0.00015765
23:15:41|0.00015766
23:15:42|0.00015766
23:15:42|0.00015766
23:15:44|0.00015766
23:15:45|0.00015768
23:15:45|0.0001577
23:15:47|0.00015773
23:15:48|0.00015773
23:15:49|0.00015773
23:15:50|0.00015773
23:15:51|0.00015775
23:15:53|0.00015775
23:15:55|0.00015775
23:15:56|0.00015778
23:15:57|0.00015779
23:15:58|0.00015786
23:16:00|0.00015786
23:16:01|0.00015786
23:16:02|0.00015787
23:16:04|0.00015787
23:16:04|0.00015778
23:16:05|0.0001577
23:16:07|0.00015768
23:16:08|0.00015766
23:16:09|0.00015766
23:16:10|0.00015764
23:16:11|0.00015763
23:16:12|0.00015763
23:16:13|0.00015764
23:16:14|0.00015764
23:16:15|0.00015764
23:16:16|0.00015766
23:16:17|0.00015767
23:16:18|0.00015767
23:16:19|0.00015765
23:16:20|0.00015765
23:16:21|0.00015767
23:16:22|0.00015771
23:16:24|0.00015771
23:16:24|0.00015777
23:16:25|0.00015779
23:16:26|0.00015784
23:16:27|0.00015789
23:16:29|0.00015789
23:16:30|0.00015791
23:16:30|0.0001579
23:16:31|0.00015791
23:16:32|0.00015792
23:16:34|0.00015792
23:16:35|0.00015793
23:16:36|0.00015792
23:16:37|0.00015793
23:16:38|0.00015793
23:16:39|0.00015793
23:16:40|0.00015793
23:16:41|0.00015795
23:16:42|0.00015795
23:16:43|0.00015797
23:16:44|0.00015797
23:16:45|0.00015791
23:16:46|0.00015785
23:16:47|0.00015787
23:16:48|0.00015788
23:16:50|0.00015788
23:16:51|0.00015788
23:16:53|0.00015787
23:16:55|0.00015791
23:16:56|0.00015791
23:16:56|0.00015792
23:16:58|0.00015791
23:16:59|0.00015791
23:16:59|0.00015791
23:17:01|0.00015791
23:17:02|0.00015787
23:17:03|0.00015788
23:17:04|0.00015798
23:17:05|0.00015797
23:17:06|0.00015798
23:17:08|0.00015794
23:17:09|0.00015788
23:17:10|0.00015794
23:17:12|0.00015799
23:17:13|0.00015796
23:17:13|0.00015793
23:17:15|0.00015793
23:17:16|0.00015787
23:17:18|0.00015786
23:17:18|0.00015785
23:17:20|0.00015785
23:17:20|0.00015787
23:17:21|0.00015792
23:17:22|0.00015792
23:17:23|0.00015792
23:17:25|0.00015788
23:17:25|0.00015781
23:17:27|0.00015781
23:17:28|0.00015781
23:17:29|0.00015781
23:17:30|0.00015782
23:17:30|0.00015781
23:17:32|0.00015785
23:17:33|0.00015785
23:17:34|0.00015783
23:17:36|0.0001578
23:17:36|0.0001578
23:17:37|0.0001578
23:17:39|0.0001578
23:17:40|0.0001578
23:17:41|0.00015785
23:17:42|0.0001579
23:17:42|0.0001579
23:17:43|0.0001579
23:17:44|0.00015789
23:17:46|0.00015789
23:17:47|0.00015791
23:17:48|0.00015792
23:17:49|0.00015792
23:17:49|0.00015792
23:17:50|0.00015792
23:17:52|0.00015792
23:17:54|0.00015792
23:17:55|0.00015792
23:17:56|0.00015792
23:17:57|0.00015794
23:17:58|0.000158
23:18:00|0.000158
23:18:00|0.00015798
23:18:02|0.00015798
23:18:03|0.00015798
23:18:04|0.00015797
23:18:05|0.00015797
23:18:06|0.000158
23:18:08|0.00015796
23:18:08|0.00015797
23:18:09|0.00015795
23:18:11|0.00015795
23:18:12|0.00015795
23:18:12|0.00015795
23:18:13|0.00015802
23:18:14|0.00015804
23:18:16|0.00015804
23:18:16|0.000158
23:18:17|0.000158
23:18:19|0.000158
23:18:20|0.00015798
23:18:20|0.00015798
23:18:22|0.00015795
23:18:23|0.00015792
23:18:24|0.00015792
23:18:25|0.00015792
23:18:26|0.00015795
23:18:27|0.00015797
23:18:28|0.00015797
23:18:29|0.00015796
23:18:30|0.00015796
23:18:31|0.00015794
23:18:32|0.00015793
23:18:33|0.00015793
23:18:34|0.00015792
23:18:36|0.00015792
23:18:37|0.00015791
23:18:37|0.00015793
23:18:38|0.00015793
23:18:40|0.00015793
23:18:41|0.00015793
23:18:42|0.00015795
23:18:42|0.00015796
23:18:43|0.00015796
23:18:44|0.00015795
23:18:45|0.00015795
23:18:47|0.00015793
23:18:48|0.00015787
23:18:48|0.00015785
23:18:49|0.00015785
23:18:51|0.00015785
23:18:51|0.00015783
23:18:53|0.00015783
23:18:54|0.00015783
23:18:55|0.00015783
23:18:56|0.00015783
23:18:57|0.00015783
23:18:59|0.00015783
23:18:59|0.0001578
23:19:01|0.00015776
23:19:02|0.00015777
23:19:03|0.00015777
23:19:05|0.00015779
23:19:06|0.00015787
23:19:07|0.00015781
23:19:08|0.00015769
23:19:09|0.00015764
23:19:09|0.00015763
23:19:11|0.0001577
23:19:12|0.0001577
23:19:13|0.00015769
23:19:15|0.00015768
23:19:16|0.00015766
23:19:17|0.00015766
23:19:19|0.00015768
23:19:19|0.00015766
23:19:21|0.00015766
23:19:22|0.00015766
23:19:23|0.00015766
23:19:24|0.00015767
23:19:24|0.0001577
23:19:26|0.0001577
23:19:27|0.00015773
23:19:28|0.0001578
23:19:29|0.0001578
23:19:30|0.00015781
23:19:32|0.00015781
23:19:33|0.00015781
23:19:35|0.00015783
23:19:35|0.0001578
23:19:36|0.00015784
23:19:37|0.00015789
23:19:39|0.00015789
23:19:40|0.00015789
23:19:40|0.00015789
23:19:42|0.00015789
23:19:43|0.00015789
23:19:44|0.00015789
23:19:45|0.00015789
23:19:46|0.00015789
23:19:47|0.00015789
23:19:49|0.00015787
23:19:50|0.00015791
23:19:51|0.00015791
23:19:52|0.00015798
23:19:53|0.00015798
23:19:54|0.00015798
23:19:55|0.00015796
23:19:57|0.00015796
23:19:57|0.000158
23:19:58|0.000158
23:19:59|0.00015801
23:20:01|0.00015801
23:20:01|0.00015797
23:20:02|0.000158
23:20:03|0.00015803
23:20:05|0.00015807
23:20:06|0.00015813
23:20:06|0.00015811
23:20:08|0.00015808
23:20:09|0.00015808
23:20:09|0.00015808
23:20:11|0.00015809
23:20:12|0.00015813
23:20:12|0.00015819
23:20:14|0.00015822
23:20:14|0.00015831
23:20:16|0.00015831
23:20:17|0.00015831
23:20:18|0.0001589
23:20:19|0.00015873
23:20:20|0.00015876
23:20:22|0.00015877
23:20:23|0.00015883
23:20:23|0.00015881
23:20:25|0.00015879
23:20:26|0.0001588
23:20:27|0.00015872
23:20:29|0.00015867
23:20:30|0.00015867
23:20:32|0.00015873
23:20:33|0.00015878
23:20:34|0.00015878
23:20:35|0.00015878
23:20:37|0.0001588
23:20:38|0.00015872
23:20:39|0.0001587
23:20:40|0.00015871
23:20:41|0.00015875
23:20:43|0.0001588
23:20:44|0.00015879
23:20:44|0.00015878
23:20:45|0.00015877
23:20:47|0.00015877
23:20:47|0.00015878
23:20:48|0.00015878
23:20:50|0.0001587
23:20:51|0.00015861
23:20:53|0.00015862
23:20:53|0.00015872
23:20:54|0.00015877
23:20:55|0.00015877
23:20:57|0.00015877
23:20:57|0.00015877
23:20:59|0.00015879
23:21:00|0.00015879
23:21:02|0.00015884
23:21:03|0.00015873
23:21:04|0.00015872
23:21:04|0.00015874
23:21:06|0.00015869
23:21:07|0.00015856
23:21:08|0.00015856
23:21:09|0.00015854
23:21:10|0.00015853
23:21:11|0.00015853
23:21:12|0.00015853
23:21:13|0.00015853
23:21:14|0.00015853
23:21:16|0.00015851
23:21:16|0.00015848
23:21:17|0.00015847
23:21:18|0.0001585
23:21:19|0.00015849
23:21:21|0.00015849
23:21:21|0.00015849
23:21:22|0.0001584
23:21:24|0.0001584
23:21:25|0.00015841
23:21:25|0.00015846
23:21:26|0.00015847
23:21:28|0.00015837
23:21:30|0.00015831
23:21:32|0.00015831
23:21:33|0.00015831
23:21:33|0.00015834
23:21:35|0.00015834
23:21:36|0.00015834
23:21:37|0.00015829
23:21:38|0.00015833
23:21:40|0.00015833
23:21:40|0.00015833
23:21:42|0.00015829
23:21:42|0.00015829
23:21:44|0.00015829
23:21:45|0.0001583
23:21:46|0.00015832
23:21:46|0.00015832
23:21:48|0.00015832
23:21:49|0.00015832
23:21:50|0.00015832
23:21:51|0.00015832
23:21:52|0.00015831
23:21:53|0.00015831
23:21:54|0.00015832
23:21:55|0.00015832
23:21:56|0.00015832
23:21:57|0.00015829
23:21:58|0.0001583
23:21:59|0.00015832
23:22:00|0.00015832
23:22:02|0.00015832
23:22:03|0.00015836
23:22:04|0.00015836
23:22:05|0.00015836
23:22:06|0.00015836
23:22:07|0.00015836
23:22:08|0.00015836
23:22:09|0.00015836
23:22:10|0.00015836
23:22:11|0.00015835
23:22:12|0.00015837
23:22:13|0.00015847
23:22:15|0.00015846
23:22:15|0.00015846
23:22:16|0.00015847
23:22:18|0.0001584
23:22:19|0.00015839
23:22:19|0.00015839
23:22:21|0.0001584
23:22:21|0.0001584
23:22:22|0.0001584
23:22:23|0.0001584
23:22:25|0.0001584
23:22:26|0.0001584
23:22:27|0.0001584
23:22:28|0.0001584
23:22:28|0.00015837
23:22:31|0.00015837
23:22:31|0.00015837
23:22:33|0.0001584
23:22:34|0.00015841
23:22:35|0.00015841
23:22:36|0.00015841
23:22:37|0.00015841
23:22:39|0.00015841
23:22:39|0.00015843
23:22:41|0.00015843
23:22:41|0.00015848
23:22:43|0.00015847
23:22:43|0.00015848
23:22:45|0.00015848
23:22:46|0.00015844
23:22:47|0.00015844
23:22:47|0.00015845
23:22:48|0.00015845
23:22:50|0.00015845
23:22:51|0.00015845
23:22:52|0.00015845
23:22:53|0.00015844
23:22:54|0.00015844
23:22:55|0.00015844
23:22:56|0.00015835
23:22:57|0.00015835
23:22:59|0.00015836
23:22:59|0.00015836
23:23:00|0.00015835
23:23:02|0.00015832
23:23:03|0.0001583
23:23:03|0.00015834
23:23:05|0.00015834
23:23:06|0.00015834
23:23:07|0.00015834
23:23:07|0.00015834
23:23:08|0.0001584
23:23:10|0.00015841
23:23:10|0.00015841
23:23:11|0.00015846
23:23:12|0.00015846
23:23:13|0.00015846
23:23:15|0.00015845
23:23:15|0.00015845
23:23:16|0.00015845
23:23:18|0.00015845
23:23:19|0.00015844
23:23:19|0.00015843
23:23:21|0.00015844
23:23:22|0.00015845
23:23:23|0.00015839
23:23:24|0.00015839
23:23:25|0.00015838
23:23:26|0.00015838
23:23:27|0.00015837
23:23:28|0.00015837
23:23:29|0.00015837
23:23:31|0.00015839
23:23:33|0.00015839
23:23:34|0.00015839
23:23:35|0.00015839
23:23:36|0.0001584
23:23:37|0.0001584
23:23:39|0.0001584
23:23:40|0.00015839
23:23:41|0.00015839
23:23:42|0.00015839
23:23:43|0.00015839
23:23:44|0.00015839
23:23:44|0.00015839
23:23:46|0.00015839
23:23:47|0.00015839
23:23:47|0.00015839
23:23:49|0.00015839
23:23:50|0.00015839
23:23:51|0.00015839
23:23:52|0.00015839
23:23:53|0.00015841
23:23:54|0.00015841
23:23:56|0.00015841
23:23:56|0.00015842
23:23:57|0.00015842
23:23:58|0.00015842
23:23:59|0.00015844
23:24:00|0.00015842
23:24:02|0.00015842
23:24:03|0.00015842
23:24:04|0.0001584
23:24:05|0.0001584
23:24:06|0.0001584
23:24:06|0.0001584
23:24:07|0.0001584
23:24:09|0.0001584
23:24:09|0.0001584
23:24:10|0.00015843
23:24:12|0.00015843
23:24:13|0.00015843
23:24:14|0.00015846
23:24:15|0.00015846
23:24:16|0.00015846
23:24:17|0.00015846
23:24:18|0.00015846
23:24:19|0.00015846
23:24:20|0.00015846
23:24:22|0.00015846
23:24:22|0.00015846
23:24:23|0.00015846
23:24:24|0.00015849
23:24:26|0.00015849
23:24:26|0.00015849
23:24:27|0.00015849
23:24:29|0.0001585
23:24:29|0.0001585
23:24:30|0.00015851
23:24:33|0.00015858
23:24:34|0.00015861
23:24:34|0.00015861
23:24:36|0.00015861
23:24:38|0.00015866
23:24:38|0.00015869
23:24:39|0.00015869
23:24:41|0.00015866
23:24:42|0.00015862
23:24:43|0.00015862
23:24:44|0.00015862
23:24:45|0.00015862
23:24:46|0.00015853
23:24:47|0.00015852
23:24:48|0.00015852
23:24:49|0.00015848
23:24:50|0.00015848
23:24:52|0.00015845
23:24:52|0.00015838
23:24:54|0.00015837
23:24:54|0.00015832
23:24:55|0.00015832
23:24:56|0.00015832
23:24:58|0.00015832
23:24:59|0.00015832
23:25:00|0.00015832
23:25:00|0.00015828
23:25:01|0.00015823
23:25:02|0.0001582
23:25:04|0.0001582
23:25:04|0.0001582
23:25:07|0.00015819
23:25:07|0.00015819
23:25:09|0.00015819
23:25:10|0.00015819
23:25:11|0.00015819
23:25:12|0.00015819
23:25:13|0.00015819
23:25:13|0.00015819
23:25:15|0.00015824
23:25:16|0.0001582
23:25:16|0.00015819
23:25:18|0.0001582
23:25:19|0.00015809
23:25:19|0.00015803
23:25:21|0.00015803
23:25:21|0.00015806
23:25:23|0.00015815
23:25:24|0.00015811
23:25:25|0.00015811
23:25:25|0.00015811
23:25:27|0.00015811
23:25:27|0.00015816
23:25:29|0.00015822
23:25:30|0.00015817
23:25:30|0.00015817
23:25:33|0.00015815
23:25:35|0.00015826
23:25:35|0.00015827
23:25:36|0.00015827
23:25:37|0.00015828
23:25:38|0.00015827
23:25:40|0.00015827
23:25:40|0.0001582
23:25:41|0.00015818
23:25:43|0.00015818
23:25:43|0.00015817
23:25:44|0.00015816
23:25:46|0.00015816
23:25:46|0.00015812
23:25:47|0.00015812
23:25:48|0.00015812
23:25:50|0.00015811
23:25:51|0.00015811
23:25:52|0.00015811
23:25:53|0.00015813
23:25:54|0.0001582
23:25:55|0.0001582
23:25:56|0.00015817
23:25:57|0.00015817
23:25:58|0.00015817
23:25:59|0.00015817
23:26:00|0.00015817
23:26:02|0.00015815
23:26:02|0.00015819
23:26:03|0.00015821
23:26:04|0.00015821
23:26:06|0.00015818
23:26:06|0.00015817
23:26:07|0.00015822
23:26:08|0.00015823
23:26:09|0.00015821
23:26:10|0.00015817
23:26:12|0.00015817
23:26:12|0.00015817
23:26:13|0.00015817
23:26:14|0.0001582
23:26:15|0.00015821
23:26:16|0.00015826
23:26:18|0.00015826
23:26:19|0.00015825
23:26:19|0.00015823
23:26:21|0.00015824
23:26:22|0.00015833
23:26:23|0.00015833
23:26:24|0.00015833
23:26:25|0.00015836
23:26:26|0.0001584
23:26:27|0.0001584
23:26:28|0.00015842
23:26:29|0.00015845
23:26:30|0.00015849
23:26:31|0.00015855
23:26:32|0.00015855
23:26:34|0.00015856
23:26:35|0.00015859
23:26:37|0.00015851
23:26:38|0.00015851
23:26:39|0.00015853
23:26:40|0.00015853
23:26:40|0.00015853
23:26:41|0.0001585
23:26:43|0.0001585
23:26:44|0.00015848
23:26:44|0.00015848
23:26:46|0.00015848
23:26:47|0.00015848
23:26:49|0.00015851
23:26:49|0.00015851
23:26:51|0.00015851
23:26:51|0.00015851
23:26:53|0.00015841
23:26:54|0.00015842
23:26:55|0.00015842
23:26:56|0.00015842
23:26:58|0.00015842
23:26:58|0.00015842
23:26:59|0.00015842
23:27:01|0.00015843
23:27:02|0.00015843
23:27:03|0.00015843
23:27:04|0.00015843
23:27:05|0.00015843
23:27:05|0.00015843
23:27:07|0.00015843
23:27:08|0.00015843
23:27:09|0.00015843
23:27:10|0.00015846
23:27:11|0.00015853
23:27:12|0.00015853
23:27:14|0.00015853
23:27:14|0.00015853
23:27:15|0.00015856
23:27:16|0.00015856
23:27:18|0.00015856
23:27:19|0.00015856
23:27:20|0.00015855
23:27:20|0.00015855
23:27:22|0.00015855
23:27:22|0.00015855
23:27:24|0.00015849
23:27:24|0.00015849
23:27:26|0.00015849
23:27:26|0.00015849
23:27:28|0.00015854
23:27:29|0.00015854
23:27:30|0.00015854
23:27:31|0.00015856
23:27:32|0.00015856
23:27:33|0.00015856
23:27:35|0.00015856
23:27:35|0.00015857
23:27:37|0.00015853
23:27:38|0.00015852
23:27:39|0.00015849
23:27:40|0.00015847
23:27:42|0.00015847
23:27:42|0.00015847
23:27:43|0.00015846
23:27:45|0.00015846
23:27:46|0.00015848
23:27:47|0.00015848
23:27:47|0.00015848
23:27:49|0.00015848
23:27:50|0.00015851
23:27:51|0.00015851
23:27:52|0.00015851
23:27:53|0.00015851
23:27:54|0.00015851
23:27:55|0.00015851
23:27:56|0.00015851
23:27:57|0.00015851
23:27:59|0.00015851
23:27:59|0.00015851
23:28:00|0.00015851
23:28:01|0.00015851
23:28:03|0.00015855
23:28:04|0.00015855
23:28:05|0.00015855
23:28:06|0.00015851
23:28:07|0.00015847
23:28:07|0.00015847
23:28:09|0.00015847
23:28:10|0.00015847
23:28:11|0.00015847
23:28:12|0.00015847
23:28:13|0.00015847
23:28:14|0.00015845
23:28:15|0.00015846
23:28:16|0.00015846
23:28:17|0.00015848
23:28:19|0.00015846
23:28:19|0.00015846
23:28:21|0.00015846
23:28:22|0.00015846
23:28:22|0.00015846
23:28:23|0.00015846
23:28:24|0.00015846
23:28:26|0.00015846
23:28:26|0.00015846
23:28:27|0.00015848
23:28:28|0.00015851
23:28:29|0.00015851
23:28:30|0.00015854
23:28:31|0.00015855
23:28:33|0.00015855
23:28:34|0.00015855
23:28:35|0.00015855
23:28:36|0.00015855
23:28:37|0.00015855
23:28:38|0.00015855
23:28:39|0.00015855
23:28:40|0.00015853
23:28:41|0.00015853
23:28:42|0.00015853
23:28:43|0.00015853
23:28:45|0.00015853
23:28:46|0.00015853
23:28:46|0.00015853
23:28:48|0.00015853
23:28:49|0.00015853
23:28:50|0.00015853
23:28:50|0.00015853
23:28:52|0.00015853
23:28:53|0.00015851
23:28:54|0.00015853
23:28:55|0.00015853
23:28:56|0.00015853
23:28:57|0.00015853
23:28:58|0.00015853
23:29:00|0.00015853
23:29:01|0.00015856
23:29:01|0.00015856
23:29:03|0.00015856
23:29:05|0.00015859
23:29:06|0.00015859
23:29:06|0.00015859
23:29:07|0.00015859
23:29:09|0.00015859
23:29:10|0.00015859
23:29:10|0.00015857
23:29:11|0.00015857
23:29:13|0.00015857
23:29:14|0.00015859
23:29:15|0.00015859
23:29:17|0.00015859
23:29:18|0.00015859
23:29:20|0.0001586
23:29:21|0.0001586
23:29:22|0.0001586
23:29:23|0.0001586
23:29:25|0.0001586
23:29:26|0.0001586
23:29:27|0.0001586
23:29:28|0.0001586
23:29:30|0.0001586
23:29:30|0.0001586
23:29:32|0.0001586
23:29:33|0.0001586
23:29:34|0.0001586
23:29:35|0.0001586
23:29:37|0.0001586
23:29:38|0.0001586
23:29:39|0.0001586
23:29:41|0.00015861
23:29:43|0.00015856
23:29:44|0.00015856
23:29:45|0.00015856
23:29:47|0.00015856
23:29:47|0.00015856
23:29:49|0.00015854
23:29:49|0.00015844
23:29:50|0.00015844
23:29:52|0.00015843
23:29:53|0.00015841
23:29:54|0.00015841
23:29:54|0.00015841
23:29:56|0.00015835
23:29:57|0.0001583
23:29:58|0.00015826
23:29:59|0.00015826
23:30:00|0.00015826
23:30:01|0.00015826
23:30:03|0.0001582
23:30:04|0.0001582
23:30:05|0.00015827
23:30:06|0.0001582
23:30:07|0.00015812
23:30:08|0.00015811
23:30:09|0.00015812
23:30:10|0.00015814
23:30:11|0.00015818
23:30:12|0.0001582
23:30:13|0.00015824
23:30:14|0.00015828
23:30:15|0.0001583
23:30:16|0.0001583
23:30:18|0.00015823
23:30:18|0.00015823
23:30:20|0.00015823
23:30:20|0.00015815
23:30:21|0.00015818
23:30:23|0.00015819
23:30:23|0.00015824
23:30:24|0.00015824
23:30:25|0.00015823
23:30:26|0.00015816
23:30:29|0.00015813
23:30:29|0.00015812
23:30:31|0.00015813
23:30:31|0.00015813
23:30:32|0.00015813
23:30:33|0.00015813
23:30:34|0.00015813
23:30:36|0.0001582
23:30:37|0.0001582
23:30:38|0.00015826
23:30:40|0.00015834
23:30:40|0.00015834
23:30:43|0.00015835
23:30:43|0.00015835
23:30:45|0.00015835
23:30:46|0.00015835
23:30:47|0.00015836
23:30:48|0.00015836
23:30:49|0.00015832
23:30:51|0.00015832
23:30:52|0.00015832
23:30:53|0.00015832
23:30:54|0.00015832
23:30:56|0.00015822
23:30:56|0.00015819
23:30:58|0.00015812
23:30:59|0.00015812
23:31:00|0.00015813
23:31:01|0.00015813
23:31:02|0.00015813
23:31:02|0.00015815
23:31:04|0.00015814
23:31:05|0.00015814
23:31:06|0.00015814
23:31:07|0.00015818
23:31:08|0.00015818
23:31:10|0.00015811
23:31:10|0.00015811
23:31:12|0.00015811
23:31:12|0.0001581
23:31:13|0.00015815
23:31:14|0.00015811
23:31:16|0.00015811
23:31:17|0.00015811
23:31:18|0.00015809
23:31:19|0.00015808
23:31:20|0.00015808
23:31:21|0.0001581
23:31:22|0.0001581
23:31:23|0.0001581
23:31:23|0.0001581
23:31:25|0.00015811
23:31:26|0.00015811
23:31:27|0.00015811
23:31:28|0.00015809
23:31:29|0.00015813
23:31:30|0.00015815
23:31:31|0.00015815
23:31:32|0.00015815
23:31:33|0.00015817
23:31:34|0.00015817
23:31:35|0.00015821
23:31:37|0.00015821
23:31:38|0.00015821
23:31:40|0.00015821
23:31:42|0.00015825
23:31:42|0.00015826
23:31:44|0.00015824
23:31:44|0.00015824
23:31:45|0.00015825
23:31:47|0.00015839
23:31:49|0.0001583
23:31:49|0.0001583
23:31:51|0.00015825
23:31:51|0.00015825
23:31:53|0.00015825
23:31:53|0.00015827
23:31:55|0.00015825
23:31:55|0.00015825
23:31:56|0.00015825
23:31:57|0.00015825
23:31:58|0.00015825
23:32:00|0.00015827
23:32:01|0.00015827
23:32:01|0.00015826
23:32:03|0.00015826
23:32:04|0.00015826
23:32:05|0.00015826
23:32:05|0.00015826
23:32:06|0.00015824
23:32:07|0.00015817
23:32:09|0.00015817
23:32:10|0.00015818
23:32:11|0.00015823
23:32:11|0.00015826
23:32:13|0.00015826
23:32:13|0.00015826
23:32:15|0.00015823
23:32:16|0.00015826
23:32:17|0.00015826
23:32:18|0.00015826
23:32:19|0.00015824
23:32:20|0.00015822
23:32:22|0.00015822
23:32:22|0.00015822
23:32:23|0.00015822
23:32:24|0.00015822
23:32:25|0.00015822
23:32:27|0.00015816
23:32:27|0.00015815
23:32:28|0.00015812
23:32:30|0.00015812
23:32:31|0.00015808
23:32:31|0.00015808
23:32:32|0.00015816
23:32:34|0.00015821
23:32:35|0.00015821
23:32:36|0.00015821
23:32:38|0.00015825
23:32:40|0.0001583
23:32:41|0.0001583
23:32:42|0.00015836
23:32:43|0.0001584
23:32:44|0.0001584
23:32:45|0.0001584
23:32:47|0.00015839
23:32:48|0.00015841
23:32:49|0.00015842
23:32:50|0.00015844
23:32:51|0.00015844
23:32:52|0.00015845
23:32:54|0.00015846
23:32:55|0.00015846
23:32:56|0.00015846
23:32:57|0.0001585
23:32:58|0.00015857
23:32:59|0.00015857
23:33:01|0.00015857
23:33:01|0.00015864
23:33:03|0.00015868
23:33:04|0.00015868
23:33:05|0.00015864
23:33:06|0.0001586
23:33:07|0.00015856
23:33:08|0.00015856
23:33:09|0.00015856
23:33:11|0.00015851
23:33:11|0.00015851
23:33:12|0.0001585
23:33:13|0.00015851
23:33:14|0.00015854
23:33:16|0.00015854
23:33:17|0.00015854
23:33:17|0.00015854
23:33:18|0.00015854
23:33:19|0.00015854
23:33:20|0.00015861
23:33:21|0.00015861
23:33:23|0.00015861
23:33:24|0.00015861
23:33:24|0.00015859
23:33:26|0.00015859
23:33:27|0.00015859
23:33:28|0.00015862
23:33:29|0.00015864
23:33:30|0.00015864
23:33:31|0.00015889
23:33:32|0.00015903
23:33:33|0.00015901
23:33:34|0.00015901
23:33:35|0.00015897
23:33:37|0.00015898
23:33:38|0.000159
23:33:39|0.00015899
23:33:40|0.00015896
23:33:41|0.00015894
23:33:42|0.00015894
23:33:43|0.00015893
23:33:44|0.00015893
23:33:45|0.00015889
23:33:47|0.00015889
23:33:48|0.00015889
23:33:49|0.00015889
23:33:49|0.00015889
23:33:51|0.00015889
23:33:52|0.00015889
23:33:52|0.00015895
23:33:55|0.00015899
23:33:55|0.00015899
23:33:57|0.00015902
23:33:57|0.00015902
23:33:58|0.00015902
23:33:59|0.00015902
23:34:01|0.00015908
23:34:01|0.00015909
23:34:03|0.00015912
23:34:04|0.00015906
23:34:05|0.00015906
23:34:06|0.000159
23:34:07|0.00015912
23:34:08|0.00015912
23:34:09|0.00015912
23:34:10|0.00015908
23:34:12|0.00015908
23:34:12|0.00015911
23:34:13|0.00015911
23:34:15|0.00015909
23:34:15|0.00015909
23:34:16|0.00015909
23:34:18|0.00015909
23:34:19|0.00015914
23:34:19|0.00015914
23:34:20|0.00015914
23:34:21|0.00015916
23:34:22|0.00015922
23:34:23|0.00015922
23:34:24|0.00015927
23:34:27|0.0001593
23:34:27|0.0001593
23:34:28|0.00015933
23:34:29|0.00015933
23:34:30|0.00015935
23:34:31|0.00015937
23:34:33|0.0001593
23:34:33|0.00015926
23:34:34|0.00015926
23:34:36|0.00015919
23:34:37|0.0001592
23:34:39|0.0001592
23:34:40|0.00015925
23:34:42|0.00015927
23:34:43|0.00015933
23:34:44|0.00015928
23:34:45|0.00015928
23:34:47|0.00015927
23:34:48|0.00015923
23:34:49|0.00015923
23:34:50|0.00015923
23:34:51|0.00015923
23:34:53|0.0001592
23:34:55|0.00015925
23:34:55|0.00015926
23:34:56|0.00015926
23:34:58|0.00015929
23:34:59|0.00015929
23:35:00|0.00015927
23:35:02|0.00015926
23:35:03|0.00015924
23:35:04|0.00015927
23:35:05|0.00015927
23:35:06|0.00015921
23:35:08|0.00015921
23:35:08|0.00015925
23:35:10|0.00015925
23:35:11|0.00015925
23:35:11|0.00015925
23:35:13|0.00015927
23:35:14|0.0001593
23:35:15|0.0001593
23:35:16|0.00015928
23:35:17|0.00015931
23:35:18|0.00015932
23:35:20|0.00015927
23:35:21|0.00015919
23:35:22|0.00015919
23:35:24|0.00015916
23:35:25|0.00015916
23:35:26|0.00015916
23:35:27|0.00015919
23:35:28|0.00015919
23:35:30|0.0001592
23:35:30|0.0001592
23:35:31|0.0001592
23:35:33|0.0001592
23:35:33|0.00015922
23:35:35|0.00015926
23:35:35|0.00015926
23:35:36|0.00015926
23:35:37|0.00015926
23:35:39|0.00015926
23:35:40|0.00015928
23:35:42|0.00015928
23:35:42|0.00015928
23:35:43|0.00015928
23:35:45|0.00015922
23:35:47|0.00015922
23:35:47|0.00015922
23:35:48|0.00015922
23:35:50|0.00015922
23:35:50|0.00015922
23:35:52|0.00015922
23:35:52|0.00015922
23:35:53|0.00015921
23:35:55|0.00015921
23:35:57|0.0001592
23:35:58|0.00015916
23:35:58|0.00015913
23:35:59|0.00015913
23:36:00|0.00015916
23:36:02|0.00015919
23:36:03|0.00015917
23:36:03|0.0001592
23:36:05|0.00015919
23:36:06|0.00015912
23:36:07|0.00015909
23:36:08|0.00015909
23:36:09|0.00015909
23:36:10|0.0001591
23:36:10|0.0001591
23:36:13|0.00015914
23:36:14|0.00015919
23:36:15|0.0001592
23:36:17|0.0001592
23:36:18|0.0001592
23:36:19|0.0001592
23:36:21|0.00015927
23:36:22|0.00015927
23:36:24|0.00015927
23:36:24|0.00015927
23:36:26|0.00015927
23:36:27|0.00015927
23:36:28|0.00015928
23:36:28|0.00015928
23:36:30|0.00015932
23:36:30|0.00015933
23:36:32|0.00015933
23:36:33|0.00015933
23:36:34|0.00015926
23:36:34|0.00015923
23:36:37|0.00015931
23:36:37|0.00015934
23:36:38|0.00015932
23:36:39|0.00015929
23:36:40|0.00015929
23:36:41|0.0001593
23:36:43|0.00015932
23:36:44|0.00015932
23:36:45|0.00015932
23:36:46|0.00015932
23:36:47|0.00015934
23:36:48|0.00015936
23:36:50|0.00015937
23:36:51|0.0001594
23:36:51|0.00015941
23:36:52|0.00015941
23:36:53|0.00015941
23:36:55|0.00015941
23:36:55|0.00015939
23:36:56|0.00015939
23:36:57|0.0001594
23:36:58|0.0001594
23:36:59|0.00015942
23:37:00|0.00015939
23:37:01|0.00015939
23:37:02|0.00015934
23:37:03|0.00015934
23:37:05|0.00015935
23:37:06|0.00015933
23:37:06|0.00015927
23:37:08|0.00015927
23:37:08|0.00015925
23:37:09|0.00015925
23:37:10|0.00015925
23:37:12|0.00015925
23:37:13|0.00015922
23:37:14|0.00015922
23:37:15|0.00015916
23:37:16|0.00015916
23:37:18|0.00015916
23:37:19|0.00015914
23:37:21|0.00015915
23:37:21|0.00015918
23:37:23|0.00015918
23:37:23|0.00015908
23:37:24|0.00015909
23:37:26|0.00015909
23:37:27|0.00015909
23:37:28|0.00015909
23:37:29|0.00015909
23:37:30|0.00015908
23:37:31|0.00015909
23:37:32|0.0001591
23:37:33|0.0001591
23:37:34|0.00015917
23:37:35|0.00015922
23:37:36|0.00015922
23:37:37|0.0001593
23:37:38|0.00015932
23:37:40|0.00015937
23:37:40|0.00015935
23:37:41|0.00015934
23:37:43|0.00015934
23:37:44|0.00015937
23:37:46|0.00015942
23:37:46|0.00015948
23:37:48|0.00015948
23:37:49|0.0001595
23:37:50|0.00015951
23:37:50|0.00015949
23:37:52|0.00015949
23:37:53|0.0001595
23:37:54|0.0001595
23:37:54|0.0001595
23:37:56|0.0001595
23:37:57|0.0001595
23:37:58|0.0001595
23:38:00|0.0001595
23:38:01|0.0001595
23:38:02|0.00015952
23:38:03|0.00015954
23:38:04|0.00015956
23:38:05|0.00015956
23:38:06|0.00015949
23:38:07|0.00015953
23:38:08|0.00015944
23:38:09|0.00015942
23:38:10|0.00015947
23:38:11|0.00015953
23:38:12|0.00015952
23:38:14|0.00015954
23:38:14|0.00015951
23:38:15|0.00015951
23:38:16|0.00015956
23:38:18|0.00015956
23:38:18|0.00015955
23:38:20|0.00015955
23:38:21|0.00015954
23:38:23|0.00015954
23:38:24|0.00015954
23:38:25|0.00015954
23:38:26|0.00015953
23:38:27|0.00015954
23:38:28|0.00015954
23:38:30|0.00015954
23:38:31|0.00015956
23:38:32|0.00015955
23:38:32|0.00015942
23:38:34|0.00015935
23:38:35|0.0001593
23:38:36|0.00015929
23:38:38|0.00015929
23:38:38|0.00015928
23:38:39|0.00015918
23:38:40|0.00015916
23:38:41|0.00015917
23:38:43|0.00015921
23:38:44|0.00015927
23:38:45|0.00015925
23:38:46|0.0001593
23:38:46|0.0001593
23:38:47|0.0001593
23:38:48|0.0001593
23:38:49|0.0001593
23:38:51|0.0001593
23:38:52|0.00015931
23:38:53|0.00015931
23:38:54|0.00015933
23:38:55|0.00015933
23:38:56|0.00015933
23:38:57|0.00015933
23:38:59|0.00015933
23:39:00|0.00015933
23:39:00|0.00015926
23:39:01|0.00015921
23:39:02|0.00015922
23:39:04|0.00015931
23:39:04|0.00015931
23:39:05|0.00015938
23:39:06|0.00015938
23:39:08|0.00015939
23:39:09|0.00015941
23:39:09|0.0001594
23:39:10|0.0001594
23:39:11|0.00015942
23:39:13|0.0001594
23:39:14|0.0001594
23:39:15|0.00015934
23:39:16|0.00015934
23:39:17|0.00015935
23:39:18|0.00015931
23:39:19|0.0001593
23:39:21|0.0001593
23:39:22|0.00015938
23:39:24|0.00015939
23:39:25|0.00015933
23:39:27|0.00015933
23:39:28|0.00015929
23:39:29|0.00015929
23:39:31|0.00015932
23:39:31|0.00015934
23:39:34|0.00015929
23:39:35|0.00015929
23:39:35|0.00015929
23:39:36|0.00015931
23:39:37|0.00015931
23:39:38|0.00015932
23:39:39|0.00015931
23:39:40|0.0001593
23:39:41|0.0001593
23:39:43|0.0001593
23:39:44|0.00015929
23:39:45|0.00015929
23:39:46|0.00015929
23:39:47|0.0001593
23:39:48|0.00015932
23:39:49|0.00015929
23:39:50|0.00015932
23:39:51|0.00015935
23:39:53|0.00015935
23:39:53|0.00015936
23:39:54|0.00015936
23:39:55|0.00015937
23:39:56|0.00015937
23:39:57|0.00015937
23:39:58|0.00015938
23:39:59|0.00015938
23:40:01|0.00015938
23:40:02|0.00015939
23:40:03|0.00015939
23:40:04|0.00015947
23:40:05|0.00015947
23:40:07|0.00015955
23:40:07|0.00015955
23:40:08|0.00015955
23:40:10|0.00015955
23:40:10|0.00015955
23:40:11|0.00015958
23:40:13|0.00015955
23:40:14|0.00015954
23:40:15|0.00015955
23:40:16|0.00015955
23:40:17|0.00015955
23:40:18|0.00015953
23:40:20|0.00015953
23:40:21|0.00015951
23:40:23|0.0001595
23:40:25|0.0001595
23:40:25|0.00015949
23:40:26|0.00015949
23:40:28|0.00015946
23:40:29|0.00015945
23:40:29|0.00015945
23:40:31|0.00015936
23:40:32|0.00015936
23:40:33|0.00015936
23:40:33|0.00015936
23:40:35|0.00015933
23:40:36|0.00015924
23:40:37|0.00015924
23:40:38|0.00015934
23:40:39|0.00015934
23:40:40|0.00015929
23:40:41|0.00015929
23:40:42|0.00015929
23:40:43|0.00015929
23:40:44|0.00015929
23:40:46|0.00015927
23:40:47|0.00015927
23:40:48|0.00015927
23:40:49|0.00015932
23:40:50|0.00015926
23:40:51|0.00015922
23:40:51|0.00015922
23:40:53|0.00015922
23:40:53|0.00015921
23:40:55|0.00015917
23:40:56|0.00015916
23:40:56|0.00015916
23:40:58|0.00015915
23:40:59|0.00015917
23:41:00|0.00015917
23:41:01|0.00015913
23:41:02|0.00015913
23:41:03|0.00015904
23:41:04|0.00015909
23:41:05|0.00015911
23:41:06|0.00015911
23:41:07|0.00015911
23:41:08|0.00015919
23:41:10|0.00015912
23:41:10|0.0001592
23:41:11|0.0001592
23:41:12|0.00015917
23:41:13|0.00015917
23:41:14|0.00015922
23:41:15|0.00015922
23:41:17|0.00015922
23:41:17|0.00015922
23:41:19|0.00015922
23:41:19|0.00015924
23:41:20|0.00015922
23:41:23|0.00015922
23:41:24|0.00015923
23:41:25|0.00015932
23:41:26|0.00015949
23:41:28|0.00015955
23:41:29|0.00015954
23:41:30|0.00015948
23:41:32|0.00015941
23:41:32|0.00015939
23:41:34|0.00015935
23:41:35|0.00015934
23:41:37|0.00015932
23:41:37|0.00015932
23:41:39|0.00015925
23:41:39|0.00015926
23:41:41|0.00015929
23:41:42|0.00015931
23:41:43|0.00015931
23:41:44|0.00015931
23:41:45|0.00015932
23:41:46|0.00015938
23:41:47|0.00015938
23:41:48|0.00015938
23:41:49|0.00015937
23:41:50|0.00015934
23:41:51|0.00015934
23:41:52|0.00015934
23:41:53|0.00015934
23:41:54|0.00015936
23:41:56|0.00015936
23:41:56|0.00015937
23:41:57|0.00015937
23:41:59|0.00015937
23:42:00|0.00015935
23:42:01|0.00015935
23:42:01|0.00015935
23:42:03|0.00015928
23:42:03|0.00015924
23:42:06|0.00015924
23:42:07|0.00015929
23:42:08|0.00015929
23:42:08|0.00015929
23:42:09|0.00015929
23:42:11|0.00015921
23:42:11|0.00015925
23:42:13|0.00015925
23:42:14|0.00015925
23:42:15|0.00015925
23:42:16|0.00015925
23:42:17|0.00015927
23:42:18|0.00015927
23:42:19|0.00015926
23:42:20|0.00015925
23:42:21|0.00015922
23:42:22|0.00015922
23:42:23|0.0001592
23:42:25|0.0001592
23:42:26|0.00015916
23:42:27|0.00015916
23:42:27|0.00015916
23:42:29|0.00015919
23:42:31|0.00015921
23:42:32|0.00015922
23:42:33|0.00015922
23:42:35|0.0001592
23:42:35|0.0001592
23:42:36|0.0001592
23:42:38|0.00015921
23:42:39|0.00015921
23:42:40|0.00015918
23:42:41|0.00015917
23:42:42|0.0001592
23:42:42|0.0001592
23:42:43|0.0001592
23:42:45|0.00015922
23:42:46|0.00015922
23:42:47|0.00015922
23:42:48|0.00015923
23:42:49|0.00015923
23:42:49|0.00015923
23:42:51|0.00015923
23:42:51|0.00015923
23:42:53|0.00015923
23:42:54|0.00015921
23:42:55|0.00015921
23:42:56|0.00015921
23:42:57|0.00015919
23:42:58|0.00015917
23:42:59|0.0001592
23:43:00|0.0001592
23:43:01|0.00015923
23:43:02|0.00015924
23:43:03|0.00015922
23:43:05|0.00015922
23:43:06|0.00015922
23:43:07|0.00015918
23:43:08|0.00015918
23:43:09|0.00015927
23:43:10|0.00015922
23:43:11|0.00015922
23:43:11|0.00015922
23:43:12|0.00015922
23:43:14|0.00015925
23:43:14|0.00015925
23:43:16|0.00015925
23:43:17|0.00015927
23:43:18|0.00015927
23:43:19|0.00015936
23:43:20|0.00015938
23:43:22|0.00015938
23:43:22|0.00015938
23:43:24|0.00015934
23:43:26|0.00015935
23:43:28|0.00015941
23:43:29|0.00015942
23:43:30|0.00015941
23:43:32|0.00015939
23:43:33|0.00015935
23:43:34|0.00015935
23:43:35|0.00015935
23:43:36|0.00015935
23:43:37|0.00015935
23:43:38|0.00015935
23:43:40|0.00015933
23:43:41|0.00015933
23:43:42|0.00015929
23:43:42|0.00015928
23:43:44|0.00015928
23:43:44|0.00015922
23:43:45|0.00015918
23:43:46|0.00015918
23:43:47|0.00015918
23:43:48|0.00015918
23:43:50|0.00015922
23:43:51|0.00015923
23:43:52|0.00015923
23:43:53|0.00015928
23:43:53|0.00015928
23:43:55|0.00015929
23:43:55|0.00015928
23:43:57|0.00015928
23:43:58|0.00015928
23:43:59|0.00015928
23:44:00|0.00015921
23:44:01|0.0001592
23:44:02|0.0001592
23:44:04|0.00015925
23:44:04|0.00015925
23:44:05|0.00015935
23:44:06|0.00015931
23:44:08|0.00015931
23:44:08|0.00015931
23:44:09|0.00015931
23:44:10|0.00015932
23:44:12|0.00015935
23:44:13|0.00015938
23:44:14|0.00015938
23:44:15|0.0001594
23:44:16|0.0001594
23:44:17|0.0001594
23:44:18|0.0001594
23:44:20|0.00015939
23:44:20|0.00015939
23:44:22|0.0001594
23:44:23|0.0001594
23:44:23|0.0001594
23:44:25|0.0001594
23:44:26|0.00015941
23:44:28|0.00015938
23:44:29|0.00015938
23:44:31|0.00015938
23:44:32|0.00015938
23:44:34|0.00015938
23:44:35|0.00015938
23:44:35|0.00015938
23:44:36|0.00015938
23:44:37|0.0001594
23:44:39|0.00015939
23:44:40|0.00015941
23:44:41|0.00015941
23:44:41|0.00015941
23:44:42|0.00015941
23:44:43|0.00015941
23:44:45|0.00015941
23:44:46|0.00015941
23:44:47|0.00015941
23:44:48|0.00015941
23:44:49|0.00015949
23:44:50|0.0001595
23:44:51|0.0001595
23:44:52|0.0001595
23:44:53|0.0001595
23:44:55|0.0001595
23:44:55|0.0001595
23:44:56|0.0001595
23:44:57|0.00015951
23:44:58|0.00015951
23:44:59|0.00015951
23:45:00|0.00015948
23:45:01|0.00015948
23:45:02|0.00015945
23:45:04|0.0001595
23:45:05|0.00015941
23:45:06|0.00015941
23:45:06|0.0001594
23:45:08|0.00015937
23:45:08|0.00015947
23:45:09|0.00015947
23:45:10|0.00015947
23:45:11|0.00015951
23:45:12|0.0001595
23:45:14|0.00015954
23:45:15|0.00015956
23:45:16|0.00015962
23:45:16|0.00015962
23:45:18|0.00015962
23:45:18|0.00015962
23:45:20|0.00015965
23:45:21|0.00015965
23:45:21|0.00015965
23:45:23|0.00015966
23:45:23|0.00015964
23:45:24|0.0001596
23:45:26|0.00015952
23:45:28|0.00015953
23:45:29|0.00015953
23:45:30|0.00015961
23:45:32|0.00015966
23:45:33|0.00015967
23:45:34|0.00015977
23:45:35|0.00015974
23:45:37|0.00015964
23:45:37|0.00015964
23:45:38|0.00015958
23:45:40|0.00015959
23:45:41|0.0001596
23:45:42|0.0001596
23:45:44|0.00015958
23:45:45|0.00015961
23:45:46|0.00015961
23:45:47|0.00015961
23:45:48|0.00015964
23:45:48|0.00015964
23:45:50|0.00015962
23:45:51|0.00015959
23:45:52|0.00015959
23:45:53|0.00015959
23:45:54|0.00015959
23:45:55|0.00015965
23:45:56|0.00015965
23:45:58|0.00015964
23:45:59|0.00015959
23:45:59|0.00015963
23:46:00|0.00015961
23:46:01|0.00015961
23:46:02|0.00015959
23:46:03|0.00015952
23:46:04|0.00015943
23:46:06|0.00015941
23:46:07|0.00015941
23:46:08|0.00015943
23:46:09|0.00015943
23:46:10|0.00015951
23:46:11|0.00015951
23:46:11|0.00015952
23:46:13|0.00015952
23:46:14|0.00015953
23:46:15|0.00015953
23:46:16|0.00015953
23:46:17|0.00015954
23:46:18|0.0001596
23:46:19|0.0001596
23:46:20|0.0001596
23:46:21|0.00015962
23:46:22|0.00015961
23:46:24|0.00015965
23:46:24|0.00015964
23:46:25|0.00015964
23:46:27|0.00015978
23:46:29|0.00015976
23:46:31|0.00015972
23:46:31|0.00015971
23:46:32|0.00015972
23:46:34|0.00015972
23:46:35|0.00015976
23:46:36|0.00015976
23:46:37|0.00015981
23:46:37|0.00015981
23:46:38|0.00015981
23:46:40|0.00015981
23:46:41|0.00015981
23:46:42|0.00015983
23:46:43|0.00015983
23:46:44|0.00015983
23:46:45|0.00015982
23:46:46|0.00015982
23:46:48|0.00015982
23:46:48|0.0001598
23:46:49|0.00015976
23:46:50|0.00015973
23:46:51|0.00015973
23:46:52|0.00015968
23:46:53|0.00015968
23:46:54|0.00015968
23:46:55|0.00015967
23:46:56|0.00015967
23:46:57|0.00015967
23:46:58|0.00015972
23:46:59|0.00015966
23:47:00|0.00015965
23:47:01|0.0001596
23:47:02|0.0001596
23:47:04|0.00015959
23:47:04|0.00015958
23:47:06|0.00015953
23:47:06|0.00015956
23:47:07|0.00015953
23:47:09|0.00015953
23:47:09|0.00015956
23:47:11|0.00015945
23:47:11|0.00015944
23:47:13|0.00015947
23:47:14|0.00015948
23:47:14|0.00015949
23:47:15|0.00015949
23:47:16|0.0001595
23:47:18|0.00015952
23:47:19|0.00015952
23:47:20|0.00015946
23:47:21|0.00015947
23:47:22|0.00015947
23:47:23|0.00015944
23:47:24|0.00015944
23:47:25|0.00015942
23:47:26|0.00015942
23:47:27|0.00015942
23:47:29|0.00015941
23:47:30|0.00015941
23:47:32|0.00015937
23:47:32|0.00015937
23:47:35|0.00015942
23:47:36|0.00015939
23:47:37|0.00015939
23:47:38|0.00015939
23:47:39|0.00015939
23:47:40|0.00015948
23:47:41|0.0001595
23:47:42|0.00015941
23:47:44|0.00015939
23:47:44|0.00015939
23:47:45|0.00015942
23:47:46|0.00015946
23:47:47|0.00015946
23:47:48|0.00015946
23:47:50|0.00015946
23:47:51|0.00015947
23:47:52|0.00015947
23:47:53|0.00015947
23:47:54|0.00015948
23:47:55|0.00015948
23:47:56|0.0001595
23:47:57|0.00015951
23:47:58|0.00015951
23:47:59|0.0001595
23:48:00|0.0001595
23:48:01|0.00015958
23:48:02|0.00015954
23:48:03|0.00015954
23:48:05|0.00015954
23:48:06|0.00015955
23:48:06|0.00015956
23:48:08|0.00015953
23:48:09|0.00015952
23:48:10|0.00015959
23:48:11|0.00015959
23:48:12|0.00015959
23:48:13|0.00015959
23:48:14|0.00015963
23:48:15|0.00015955
23:48:16|0.00015955
23:48:17|0.00015956
23:48:18|0.00015956
23:48:19|0.00015956
23:48:20|0.00015967
23:48:21|0.0001597
23:48:23|0.0001597
23:48:23|0.0001597
23:48:24|0.0001597
23:48:25|0.0001597
23:48:26|0.0001597
23:48:27|0.00015974
23:48:28|0.00015974
23:48:30|0.00015974
23:48:31|0.00015975
23:48:32|0.00015973
23:48:33|0.0001597
23:48:34|0.0001597
23:48:35|0.0001597
23:48:37|0.00015971
23:48:37|0.0001597
23:48:38|0.0001597
23:48:40|0.0001597
23:48:41|0.00015962
23:48:41|0.00015959
23:48:42|0.00015959
23:48:43|0.00015959
23:48:45|0.00015956
23:48:46|0.00015956
23:48:47|0.00015963
23:48:48|0.00015973
23:48:49|0.00015968
23:48:49|0.00015968
23:48:51|0.00015975
23:48:52|0.00015975
23:48:53|0.00015975
23:48:54|0.00015975
23:48:55|0.00015975
23:48:56|0.00015975
23:48:57|0.00015975
23:48:58|0.00015973
23:48:59|0.0001597
23:49:00|0.0001597
23:49:01|0.00015969
23:49:02|0.00015969
23:49:04|0.00015966
23:49:05|0.00015957
23:49:05|0.00015954
23:49:06|0.00015956
23:49:07|0.00015956
23:49:09|0.00015951
23:49:11|0.00015951
23:49:11|0.0001595
23:49:13|0.0001595
23:49:14|0.00015955
23:49:14|0.00015952
23:49:17|0.00015955
23:49:18|0.00015957
23:49:19|0.00015957
23:49:19|0.00015958
23:49:20|0.00015958
23:49:21|0.00015958
23:49:22|0.0001596
23:49:23|0.0001596
23:49:24|0.0001596
23:49:25|0.0001596
23:49:28|0.00015957
23:49:29|0.00015957
23:49:30|0.00015952
23:49:31|0.00015954
23:49:32|0.00015954
23:49:34|0.00015955
23:49:34|0.00015959
23:49:36|0.00015962
23:49:36|0.00015962
23:49:38|0.0001596
23:49:38|0.00015959
23:49:39|0.00015958
23:49:40|0.00015961
23:49:41|0.00015962
23:49:43|0.00015962
23:49:44|0.00015962
23:49:45|0.00015962
23:49:46|0.00015961
23:49:47|0.00015961
23:49:48|0.00015961
23:49:49|0.00015961
23:49:50|0.00015961
23:49:52|0.00015961
23:49:52|0.00015961
23:49:53|0.00015961
23:49:55|0.00015961
23:49:56|0.00015961
23:49:57|0.00015961
23:49:58|0.00015955
23:49:58|0.00015952
23:49:59|0.00015953
23:50:00|0.00015957
23:50:01|0.00015954
23:50:02|0.00015952
23:50:03|0.00015952
23:50:06|0.0001596
23:50:06|0.00015965
23:50:08|0.00015965
23:50:09|0.00015968
23:50:10|0.00015969
23:50:10|0.00015972
23:50:11|0.00015972
23:50:12|0.0001597
23:50:14|0.00015969
23:50:14|0.00015969
23:50:15|0.00015969
23:50:16|0.00015971
23:50:18|0.00015973
23:50:19|0.00015976
23:50:21|0.00015978
23:50:22|0.00015976
23:50:22|0.00015976
23:50:23|0.00015973
23:50:24|0.00015973
23:50:26|0.00015973
23:50:26|0.00015972
23:50:27|0.00015972
23:50:28|0.00015972
23:50:30|0.00015972
23:50:31|0.00015971
23:50:33|0.00015971
23:50:33|0.00015971
23:50:35|0.00015975
23:50:36|0.00015976
23:50:37|0.00015976
23:50:38|0.00015973
23:50:40|0.0001597
23:50:40|0.0001597
23:50:42|0.0001597
23:50:43|0.0001597
23:50:43|0.0001597
23:50:45|0.00015962
23:50:46|0.00015962
23:50:47|0.00015963
23:50:49|0.00015961
23:50:49|0.00015965
23:50:51|0.00015965
23:50:51|0.00015965
23:50:53|0.00015965
23:50:54|0.00015965
23:50:54|0.00015964
23:50:56|0.00015964
23:50:57|0.00015964
23:50:58|0.0001596
23:50:58|0.0001595
23:51:00|0.0001595
23:51:01|0.00015955
23:51:02|0.00015956
23:51:03|0.00015951
23:51:03|0.00015951
23:51:05|0.00015956
23:51:06|0.00015957
23:51:07|0.00015958
23:51:08|0.00015958
23:51:09|0.00015959
23:51:10|0.00015959
23:51:11|0.00015953
23:51:12|0.0001595
23:51:14|0.0001595
23:51:15|0.00015947
23:51:16|0.00015947
23:51:16|0.00015946
23:51:17|0.00015943
23:51:18|0.00015942
23:51:20|0.0001594
23:51:20|0.00015938
23:51:21|0.00015939
23:51:23|0.00015936
23:51:24|0.00015935
23:51:25|0.00015935
23:51:26|0.0001594
23:51:26|0.0001594
23:51:28|0.0001594
23:51:28|0.00015937
23:51:30|0.00015937
23:51:30|0.00015939
23:51:32|0.00015941
23:51:32|0.00015942
23:51:34|0.00015942
23:51:35|0.00015939
23:51:36|0.00015939
23:51:38|0.00015939
23:51:38|0.00015942
23:51:40|0.00015942
23:51:40|0.00015944
23:51:41|0.00015941
23:51:43|0.00015937
23:51:44|0.00015936
23:51:45|0.00015936
23:51:47|0.00015935
23:51:48|0.00015935
23:51:49|0.00015935
23:51:50|0.00015935
23:51:51|0.00015935
23:51:52|0.00015935
23:51:53|0.00015935
23:51:54|0.00015935
23:51:55|0.00015935
23:51:56|0.00015935
23:51:57|0.00015935
23:51:58|0.00015935
23:51:59|0.00015938
23:52:00|0.00015937
23:52:02|0.00015938
23:52:02|0.00015943
23:52:04|0.00015943
23:52:04|0.00015944
23:52:05|0.00015944
23:52:07|0.00015944
23:52:07|0.00015944
23:52:08|0.00015944
23:52:09|0.00015944
23:52:10|0.00015944
23:52:12|0.00015943
23:52:12|0.00015945
23:52:14|0.00015945
23:52:14|0.00015945
23:52:16|0.00015945
23:52:17|0.00015945
23:52:18|0.00015945
23:52:19|0.00015945
23:52:20|0.00015945
23:52:21|0.00015945
23:52:22|0.00015945
23:52:23|0.00015945
23:52:24|0.00015942
23:52:25|0.00015942
23:52:26|0.00015945
23:52:27|0.00015945
23:52:28|0.00015945
23:52:29|0.00015945
23:52:30|0.00015945
23:52:31|0.00015951
23:52:33|0.00015951
23:52:33|0.00015949
23:52:35|0.00015949
23:52:37|0.00015942
23:52:39|0.00015938
23:52:39|0.00015936
23:52:41|0.00015935
23:52:42|0.00015934
23:52:43|0.00015932
23:52:43|0.00015932
23:52:45|0.00015931
23:52:46|0.00015929
23:52:46|0.00015929
23:52:48|0.00015929
23:52:49|0.00015923
23:52:50|0.00015918
23:52:52|0.00015922
23:52:53|0.00015922
23:52:54|0.00015922
23:52:54|0.00015921
23:52:56|0.00015924
23:52:56|0.00015924
23:52:57|0.00015924
23:52:58|0.00015921
23:53:00|0.00015921
23:53:00|0.00015921
23:53:01|0.00015923
23:53:03|0.00015919
23:53:04|0.00015917
23:53:05|0.0001591
23:53:06|0.00015899
23:53:07|0.00015898
23:53:09|0.00015892
23:53:10|0.00015894
23:53:10|0.00015894
23:53:12|0.00015898
23:53:12|0.00015887
23:53:13|0.00015893
23:53:14|0.00015896
23:53:15|0.00015894
23:53:16|0.00015893
23:53:17|0.00015893
23:53:18|0.00015893
23:53:20|0.00015892
23:53:21|0.00015886
23:53:21|0.00015882
23:53:23|0.00015889
23:53:23|0.00015888
23:53:25|0.00015888
23:53:26|0.00015893
23:53:27|0.00015893
23:53:27|0.00015895
23:53:29|0.00015896
23:53:30|0.00015893
23:53:30|0.00015892
23:53:31|0.00015892
23:53:32|0.00015892
23:53:35|0.00015878
23:53:36|0.00015878
23:53:37|0.00015879
23:53:39|0.0001588
23:53:39|0.0001588
23:53:40|0.0001588
23:53:41|0.00015887
23:53:43|0.00015887
23:53:43|0.00015887
23:53:45|0.00015889
23:53:46|0.00015892
23:53:46|0.00015892
23:53:47|0.00015892
23:53:48|0.00015895
23:53:50|0.00015892
23:53:51|0.00015889
23:53:53|0.00015889
23:53:54|0.00015889
23:53:54|0.00015889
23:53:56|0.00015889
23:53:57|0.00015889
23:53:58|0.00015886
23:53:59|0.00015889
23:54:00|0.00015888
23:54:01|0.00015886
23:54:02|0.00015884
23:54:03|0.00015881
23:54:04|0.00015881
23:54:05|0.00015879
23:54:06|0.00015881
23:54:07|0.00015881
23:54:08|0.00015877
23:54:09|0.00015877
23:54:10|0.00015877
23:54:11|0.00015882
23:54:12|0.00015882
23:54:13|0.00015884
23:54:14|0.00015884
23:54:15|0.00015878
23:54:16|0.00015874
23:54:18|0.00015874
23:54:18|0.00015873
23:54:19|0.00015873
23:54:20|0.00015873
23:54:21|0.00015875
23:54:23|0.00015875
23:54:24|0.00015875
23:54:24|0.00015875
23:54:25|0.00015873
23:54:27|0.00015873
23:54:28|0.00015873
23:54:29|0.00015873
23:54:29|0.00015873
23:54:31|0.00015875
23:54:32|0.00015876
23:54:32|0.00015876
23:54:34|0.00015876
23:54:35|0.00015878
23:54:37|0.00015878
23:54:37|0.00015878
23:54:39|0.00015879
23:54:40|0.00015879
23:54:42|0.00015884
23:54:42|0.00015884
23:54:44|0.00015884
23:54:46|0.00015884
23:54:47|0.00015884
23:54:47|0.00015884
23:54:48|0.00015884
23:54:49|0.00015884
23:54:51|0.00015884
23:54:52|0.00015884
23:54:53|0.00015883
23:54:54|0.00015883
23:54:55|0.00015879
23:54:56|0.00015877
23:54:57|0.00015875
23:54:58|0.00015875
23:54:59|0.00015875
23:55:01|0.00015875
23:55:01|0.00015879
23:55:03|0.00015879
23:55:03|0.00015881
23:55:04|0.00015879
23:55:05|0.00015868
23:55:06|0.00015857
23:55:07|0.00015855
23:55:08|0.00015854
23:55:09|0.00015857
23:55:11|0.00015862
23:55:11|0.00015867
23:55:12|0.00015871
23:55:15|0.00015875
23:55:15|0.00015876
23:55:16|0.00015876
23:55:18|0.00015874
23:55:19|0.00015873
23:55:19|0.0001587
23:55:20|0.00015868
23:55:21|0.00015871
23:55:22|0.00015871
23:55:24|0.00015877
23:55:24|0.00015876
23:55:26|0.00015877
23:55:26|0.00015881
23:55:27|0.00015881
23:55:29|0.00015881
23:55:30|0.00015881
23:55:30|0.00015887
23:55:32|0.00015887
23:55:32|0.00015884
23:55:33|0.00015884
23:55:35|0.00015884
23:55:37|0.00015884
23:55:37|0.00015879
23:55:39|0.00015879
23:55:40|0.00015874
23:55:40|0.00015885
23:55:42|0.00015889
23:55:42|0.00015888
23:55:44|0.00015885
23:55:45|0.00015885
23:55:46|0.00015885
23:55:47|0.00015885
23:55:48|0.00015889
23:55:49|0.00015893
23:55:51|0.00015896
23:55:52|0.00015897
23:55:53|0.00015897
23:55:54|0.00015897
23:55:55|0.00015897
23:55:56|0.00015897
23:55:57|0.00015897
23:55:58|0.00015897
23:56:00|0.00015885
23:56:01|0.00015886
23:56:02|0.00015886
23:56:03|0.00015882
23:56:03|0.0001589
23:56:05|0.00015883
23:56:06|0.00015879
23:56:07|0.00015879
23:56:08|0.00015878
23:56:10|0.00015878
23:56:10|0.00015872
23:56:11|0.0001587
23:56:12|0.0001587
23:56:13|0.00015869
23:56:14|0.0001587
23:56:16|0.0001587
23:56:16|0.0001587
23:56:17|0.0001587
23:56:18|0.0001587
23:56:19|0.00015872
23:56:20|0.00015872
23:56:21|0.00015878
23:56:23|0.00015878
23:56:23|0.00015878
23:56:24|0.00015881
23:56:26|0.00015881
23:56:27|0.00015881
23:56:28|0.00015887
23:56:29|0.00015892
23:56:30|0.00015892
23:56:31|0.00015895
23:56:32|0.00015894
23:56:33|0.00015892
23:56:34|0.00015892
23:56:35|0.00015894
23:56:36|0.00015894
23:56:38|0.00015894
23:56:38|0.00015893
23:56:41|0.00015893
23:56:42|0.00015888
23:56:44|0.0001589
23:56:45|0.00015888
23:56:45|0.00015885
23:56:46|0.00015885
23:56:47|0.00015885
23:56:48|0.00015885
23:56:49|0.00015885
23:56:51|0.0001589
23:56:51|0.00015891
23:56:53|0.0001589
23:56:54|0.00015892
23:56:55|0.00015892
23:56:56|0.00015897
23:56:57|0.00015897
23:56:57|0.00015898
23:56:58|0.00015898
23:57:00|0.00015898
23:57:01|0.00015898
23:57:01|0.00015912
23:57:03|0.00015908
23:57:04|0.00015909
23:57:05|0.00015908
23:57:06|0.00015902
23:57:07|0.000159
23:57:08|0.00015896
23:57:08|0.00015893
23:57:10|0.00015892
23:57:11|0.00015892
23:57:11|0.00015892
23:57:13|0.00015892
23:57:15|0.00015881
23:57:15|0.00015881
23:57:17|0.00015879
23:57:18|0.0001588
23:57:19|0.0001588
23:57:20|0.0001588
23:57:20|0.00015881
23:57:22|0.0001588
23:57:23|0.0001588
23:57:23|0.0001588
23:57:25|0.00015877
23:57:26|0.00015876
23:57:27|0.00015877
23:57:28|0.00015887
23:57:29|0.00015885
23:57:30|0.00015887
23:57:32|0.00015885
23:57:32|0.00015886
23:57:34|0.00015892
23:57:35|0.00015892
23:57:36|0.00015892
23:57:36|0.00015892
23:57:37|0.00015892
23:57:39|0.00015893
23:57:41|0.00015893
23:57:41|0.00015892
23:57:43|0.00015892
23:57:43|0.00015892
23:57:45|0.00015892
23:57:47|0.00015895
23:57:48|0.00015895
23:57:48|0.00015895
23:57:50|0.00015887
23:57:51|0.00015887
23:57:52|0.00015887
23:57:53|0.00015887
23:57:54|0.00015885
23:57:56|0.00015885
23:57:56|0.00015891
23:57:57|0.00015894
23:57:59|0.00015894
23:58:00|0.00015894
23:58:00|0.00015895
23:58:02|0.00015898
23:58:03|0.00015897
23:58:04|0.00015896
23:58:05|0.00015896
23:58:05|0.00015896
23:58:07|0.00015894
23:58:08|0.00015894
23:58:08|0.00015897
23:58:10|0.00015896
23:58:11|0.00015896
23:58:12|0.00015892
23:58:13|0.00015892
23:58:14|0.00015891
23:58:15|0.00015891
23:58:17|0.00015882
23:58:17|0.00015884
23:58:18|0.00015885
23:58:19|0.00015883
23:58:20|0.00015883
23:58:21|0.00015883
23:58:22|0.00015883
23:58:23|0.0001588
23:58:24|0.00015881
23:58:26|0.00015884
23:58:26|0.00015884
23:58:27|0.00015884
23:58:28|0.00015884
23:58:30|0.00015884
23:58:30|0.00015883
23:58:31|0.00015883
23:58:32|0.00015881
23:58:33|0.00015881
23:58:35|0.00015881
23:58:35|0.00015881
23:58:36|0.0001588
23:58:37|0.00015878
23:58:40|0.00015881
23:58:41|0.00015888
23:58:42|0.00015887
23:58:43|0.00015887
23:58:44|0.00015887
23:58:45|0.00015883
23:58:46|0.00015883
23:58:48|0.00015887
23:58:48|0.00015887
23:58:50|0.00015883
23:58:51|0.00015883
23:58:52|0.00015883
23:58:53|0.00015884
23:58:55|0.00015883
23:58:56|0.00015883
23:58:57|0.00015883
23:58:58|0.00015883
23:58:59|0.00015883
23:59:00|0.00015883
23:59:01|0.00015883
23:59:03|0.00015883
23:59:03|0.00015883
23:59:05|0.00015883
23:59:06|0.00015883
23:59:08|0.00015883
23:59:09|0.00015883
23:59:09|0.00015883
23:59:10|0.00015881
23:59:11|0.00015881
23:59:13|0.00015877
23:59:13|0.00015875
23:59:15|0.00015882
23:59:16|0.00015883
23:59:17|0.0001588
23:59:18|0.0001588
23:59:19|0.0001589
23:59:21|0.00015892
23:59:22|0.00015892
23:59:22|0.00015893
23:59:23|0.00015892
23:59:24|0.00015892
23:59:25|0.00015892
23:59:27|0.00015892
23:59:27|0.00015889
23:59:28|0.00015889
23:59:29|0.0001589
23:59:31|0.00015881
23:59:32|0.00015879
23:59:32|0.00015879
23:59:34|0.00015879
23:59:35|0.00015879
23:59:36|0.00015879
23:59:37|0.00015879
23:59:38|0.00015879
23:59:39|0.00015879
23:59:40|0.00015879
23:59:42|0.00015887
23:59:42|0.00015885
23:59:44|0.00015881
23:59:45|0.00015882
23:59:46|0.00015877
23:59:48|0.00015878
23:59:49|0.00015878
23:59:49|0.00015874
23:59:51|0.00015874
23:59:52|0.00015874
23:59:53|0.00015875
23:59:53|0.00015875
23:59:54|0.00015875
23:59:56|0.00015875
23:59:57|0.00015875
23:59:58|0.00015877
23:59:59|0.00015878