00:00:00|0.00016609
00:00:01|0.00016601
00:00:02|0.00016605
00:00:03|0.00016605
00:00:05|0.00016605
00:00:05|0.00016604
00:00:07|0.00016595
00:00:07|0.00016595
00:00:09|0.00016595
00:00:10|0.00016595
00:00:11|0.00016582
00:00:12|0.00016582
00:00:13|0.00016583
00:00:14|0.0001658
00:00:15|0.0001659
00:00:16|0.0001659
00:00:17|0.0001659
00:00:18|0.00016591
00:00:19|0.0001659
00:00:20|0.00016578
00:00:21|0.00016578
00:00:22|0.00016578
00:00:23|0.00016573
00:00:24|0.00016573
00:00:25|0.00016572
00:00:26|0.0001657
00:00:27|0.0001657
00:00:28|0.0001657
00:00:29|0.0001657
00:00:30|0.00016562
00:00:31|0.0001656
00:00:32|0.00016559
00:00:33|0.00016556
00:00:34|0.0001654
00:00:35|0.00016543
00:00:36|0.00016542
00:00:37|0.00016541
00:00:38|0.00016545
00:00:39|0.00016544
00:00:40|0.0001654
00:00:42|0.00016531
00:00:42|0.00016529
00:00:43|0.00016525
00:00:44|0.00016526
00:00:45|0.00016531
00:00:47|0.00016534
00:00:47|0.00016534
00:00:49|0.00016535
00:00:49|0.00016534
00:00:51|0.00016531
00:00:51|0.00016529
00:00:52|0.00016529
00:00:53|0.00016527
00:00:55|0.00016526
00:00:56|0.00016525
00:00:58|0.00016523
00:00:59|0.00016518
00:01:00|0.00016516
00:01:01|0.00016516
00:01:03|0.0001651
00:01:04|0.00016504
00:01:06|0.00016481
00:01:06|0.00016489
00:01:08|0.00016487
00:01:08|0.00016481
00:01:09|0.00016481
00:01:10|0.00016475
00:01:12|0.0001647
00:01:12|0.00016468
00:01:14|0.00016467
00:01:15|0.00016468
00:01:16|0.00016469
00:01:17|0.0001647
00:01:18|0.00016469
00:01:19|0.0001647
00:01:20|0.00016469
00:01:22|0.00016464
00:01:23|0.00016463
00:01:24|0.00016463
00:01:24|0.00016453
00:01:26|0.0001645
00:01:27|0.0001645
00:01:27|0.0001645
00:01:28|0.00016453
00:01:30|0.00016456
00:01:30|0.0001645
00:01:31|0.00016446
00:01:33|0.00016446
00:01:34|0.00016442
00:01:35|0.00016442
00:01:36|0.0001644
00:01:37|0.0001644
00:01:38|0.00016439
00:01:39|0.00016439
00:01:40|0.00016435
00:01:41|0.00016436
00:01:43|0.00016435
00:01:43|0.00016425
00:01:44|0.00016421
00:01:45|0.0001642
00:01:46|0.00016424
00:01:48|0.00016429
00:01:48|0.00016429
00:01:50|0.00016419
00:01:50|0.0001642
00:01:52|0.00016419
00:01:52|0.00016424
00:01:53|0.0001642
00:01:54|0.00016418
00:01:56|0.00016433
00:01:57|0.00016423
00:01:58|0.00016426
00:02:00|0.00016425
00:02:01|0.00016425
00:02:02|0.00016431
00:02:03|0.00016429
00:02:04|0.00016421
00:02:05|0.00016422
00:02:06|0.00016419
00:02:07|0.00016417
00:02:08|0.00016428
00:02:09|0.00016425
00:02:10|0.00016424
00:02:11|0.00016424
00:02:12|0.00016423
00:02:13|0.00016424
00:02:14|0.00016423
00:02:15|0.00016417
00:02:16|0.00016423
00:02:17|0.00016421
00:02:19|0.0001642
00:02:19|0.0001642
00:02:20|0.0001642
00:02:21|0.00016414
00:02:22|0.00016414
00:02:23|0.0001641
00:02:24|0.00016404
00:02:26|0.00016393
00:02:27|0.00016399
00:02:28|0.00016399
00:02:29|0.00016407
00:02:30|0.00016414
00:02:31|0.00016412
00:02:32|0.00016414
00:02:33|0.00016414
00:02:34|0.00016406
00:02:35|0.00016407
00:02:36|0.00016411
00:02:37|0.00016401
00:02:39|0.00016399
00:02:39|0.00016399
00:02:40|0.00016388
00:02:42|0.00016387
00:02:42|0.00016384
00:02:43|0.00016383
00:02:45|0.00016382
00:02:45|0.00016378
00:02:46|0.0001638
00:02:47|0.0001638
00:02:48|0.00016379
00:02:49|0.00016379
00:02:51|0.00016379
00:02:52|0.00016379
00:02:52|0.00016379
00:02:54|0.00016379
00:02:55|0.00016376
00:02:56|0.00016385
00:02:56|0.00016377
00:02:58|0.00016377
00:02:59|0.00016377
00:03:01|0.00016377
00:03:02|0.00016381
00:03:02|0.00016383
00:03:04|0.0001638
00:03:04|0.00016384
00:03:06|0.00016389
00:03:07|0.00016396
00:03:08|0.00016391
00:03:09|0.00016384
00:03:10|0.00016382
00:03:11|0.00016389
00:03:12|0.00016388
00:03:14|0.00016388
00:03:15|0.00016388
00:03:16|0.0001639
00:03:17|0.00016393
00:03:18|0.00016396
00:03:19|0.00016399
00:03:20|0.000164
00:03:21|0.00016399
00:03:22|0.00016392
00:03:23|0.00016397
00:03:24|0.00016395
00:03:26|0.00016398
00:03:27|0.00016398
00:03:27|0.00016393
00:03:29|0.00016389
00:03:29|0.00016389
00:03:30|0.0001639
00:03:31|0.00016388
00:03:32|0.00016388
00:03:33|0.00016388
00:03:34|0.00016388
00:03:35|0.00016388
00:03:37|0.00016383
00:03:37|0.00016383
00:03:39|0.00016382
00:03:40|0.00016382
00:03:41|0.00016382
00:03:42|0.00016382
00:03:42|0.0001638
00:03:44|0.0001638
00:03:46|0.00016379
00:03:47|0.00016381
00:03:48|0.00016382
00:03:49|0.00016374
00:03:50|0.00016374
00:03:51|0.00016373
00:03:52|0.00016373
00:03:53|0.0001637
00:03:54|0.00016371
00:03:55|0.00016371
00:03:56|0.00016367
00:03:58|0.00016356
00:03:59|0.00016358
00:04:00|0.0001637
00:04:02|0.00016369
00:04:03|0.00016375
00:04:04|0.00016373
00:04:05|0.00016373
00:04:07|0.00016373
00:04:07|0.00016376
00:04:08|0.00016373
00:04:10|0.00016376
00:04:11|0.00016376
00:04:12|0.00016383
00:04:12|0.00016383
00:04:13|0.00016384
00:04:14|0.00016386
00:04:16|0.00016389
00:04:17|0.00016395
00:04:18|0.00016395
00:04:19|0.00016395
00:04:20|0.00016394
00:04:21|0.00016392
00:04:22|0.00016385
00:04:23|0.00016387
00:04:24|0.00016389
00:04:26|0.00016389
00:04:27|0.0001639
00:04:27|0.00016407
00:04:29|0.00016418
00:04:29|0.00016443
00:04:30|0.00016447
00:04:31|0.00016444
00:04:32|0.00016442
00:04:33|0.00016444
00:04:35|0.00016447
00:04:36|0.00016456
00:04:37|0.00016459
00:04:38|0.00016459
00:04:39|0.00016466
00:04:39|0.00016466
00:04:41|0.00016464
00:04:42|0.00016465
00:04:43|0.0001647
00:04:44|0.00016467
00:04:45|0.00016464
00:04:46|0.00016461
00:04:47|0.00016459
00:04:48|0.00016452
00:04:50|0.0001645
00:04:50|0.00016452
00:04:52|0.00016453
00:04:53|0.00016461
00:04:53|0.00016455
00:04:54|0.00016455
00:04:56|0.00016457
00:04:57|0.0001646
00:04:58|0.00016458
00:04:58|0.00016455
00:05:00|0.00016455
00:05:02|0.00016456
00:05:03|0.00016456
00:05:05|0.00016456
00:05:05|0.00016456
00:05:07|0.00016461
00:05:08|0.00016456
00:05:09|0.00016452
00:05:10|0.00016455
00:05:11|0.00016476
00:05:12|0.0001648
00:05:13|0.00016484
00:05:15|0.00016478
00:05:16|0.00016482
00:05:16|0.00016482
00:05:17|0.0001648
00:05:18|0.00016473
00:05:20|0.00016473
00:05:21|0.00016471
00:05:22|0.00016467
00:05:23|0.00016459
00:05:24|0.00016452
00:05:25|0.00016452
00:05:26|0.00016442
00:05:28|0.00016431
00:05:28|0.0001642
00:05:30|0.0001642
00:05:30|0.00016424
00:05:31|0.00016425
00:05:33|0.00016425
00:05:33|0.00016422
00:05:34|0.00016428
00:05:35|0.00016425
00:05:37|0.00016422
00:05:38|0.00016423
00:05:39|0.00016423
00:05:40|0.00016425
00:05:42|0.00016424
00:05:43|0.00016433
00:05:44|0.00016437
00:05:45|0.00016437
00:05:46|0.00016438
00:05:47|0.00016448
00:05:48|0.00016446
00:05:49|0.00016445
00:05:49|0.00016452
00:05:51|0.00016461
00:05:52|0.00016461
00:05:53|0.00016469
00:05:53|0.0001646
00:05:55|0.00016463
00:05:56|0.00016463
00:05:56|0.00016463
00:05:57|0.00016465
00:05:59|0.00016466
00:05:59|0.00016459
00:06:00|0.00016464
00:06:03|0.00016478
00:06:03|0.0001648
00:06:05|0.00016481
00:06:07|0.0001648
00:06:08|0.00016485
00:06:08|0.0001648
00:06:10|0.00016481
00:06:10|0.00016482
00:06:11|0.00016485
00:06:12|0.00016492
00:06:14|0.00016492
00:06:15|0.00016488
00:06:16|0.00016488
00:06:17|0.0001649
00:06:18|0.00016483
00:06:19|0.00016475
00:06:21|0.00016476
00:06:22|0.00016474
00:06:23|0.00016462
00:06:24|0.00016453
00:06:25|0.00016454
00:06:26|0.00016455
00:06:27|0.00016456
00:06:28|0.00016458
00:06:29|0.0001645
00:06:30|0.0001645
00:06:31|0.00016448
00:06:32|0.0001644
00:06:33|0.00016449
00:06:34|0.00016447
00:06:35|0.00016459
00:06:36|0.00016467
00:06:37|0.00016467
00:06:38|0.00016473
00:06:39|0.00016475
00:06:40|0.00016477
00:06:41|0.0001647
00:06:42|0.00016464
00:06:44|0.00016453
00:06:44|0.00016461
00:06:45|0.00016464
00:06:47|0.00016464
00:06:47|0.00016467
00:06:49|0.00016467
00:06:49|0.00016462
00:06:51|0.00016468
00:06:52|0.00016466
00:06:53|0.00016458
00:06:54|0.00016454
00:06:55|0.00016454
00:06:55|0.00016454
00:06:56|0.00016454
00:06:57|0.00016453
00:06:58|0.00016453
00:06:59|0.00016453
00:07:01|0.00016452
00:07:02|0.00016446
00:07:04|0.00016448
00:07:05|0.00016447
00:07:06|0.0001644
00:07:07|0.00016435
00:07:09|0.00016434
00:07:10|0.00016443
00:07:11|0.00016444
00:07:12|0.00016446
00:07:12|0.00016434
00:07:13|0.00016433
00:07:14|0.00016431
00:07:16|0.00016422
00:07:17|0.00016412
00:07:18|0.00016423
00:07:19|0.00016426
00:07:20|0.00016428
00:07:21|0.00016426
00:07:22|0.00016422
00:07:23|0.00016418
00:07:24|0.00016418
00:07:25|0.00016422
00:07:25|0.00016418
00:07:27|0.00016414
00:07:28|0.00016416
00:07:29|0.00016413
00:07:30|0.00016419
00:07:31|0.00016423
00:07:32|0.00016423
00:07:33|0.00016423
00:07:34|0.00016423
00:07:35|0.0001642
00:07:37|0.0001642
00:07:38|0.00016414
00:07:38|0.00016413
00:07:39|0.00016413
00:07:41|0.00016412
00:07:42|0.00016405
00:07:43|0.00016395
00:07:44|0.00016392
00:07:45|0.00016392
00:07:46|0.00016395
00:07:47|0.00016403
00:07:48|0.00016408
00:07:49|0.0001641
00:07:50|0.00016413
00:07:51|0.00016411
00:07:52|0.00016411
00:07:54|0.00016411
00:07:54|0.00016411
00:07:55|0.00016411
00:07:56|0.00016412
00:07:57|0.0001641
00:07:59|0.0001641
00:08:00|0.00016407
00:08:01|0.00016402
00:08:02|0.00016391
00:08:03|0.00016391
00:08:05|0.00016397
00:08:06|0.00016392
00:08:08|0.00016389
00:08:08|0.00016387
00:08:10|0.00016391
00:08:11|0.00016388
00:08:12|0.0001639
00:08:13|0.0001639
00:08:14|0.0001639
00:08:15|0.0001639
00:08:16|0.00016388
00:08:17|0.0001639
00:08:18|0.0001639
00:08:19|0.00016391
00:08:20|0.00016391
00:08:21|0.00016399
00:08:22|0.00016394
00:08:24|0.00016399
00:08:24|0.00016394
00:08:25|0.00016404
00:08:26|0.00016407
00:08:28|0.00016407
00:08:29|0.00016412
00:08:30|0.00016415
00:08:31|0.00016406
00:08:32|0.00016412
00:08:33|0.00016417
00:08:34|0.00016418
00:08:35|0.00016421
00:08:36|0.00016408
00:08:37|0.00016405
00:08:38|0.00016405
00:08:39|0.00016392
00:08:40|0.0001639
00:08:41|0.00016389
00:08:42|0.00016389
00:08:43|0.00016389
00:08:44|0.0001639
00:08:45|0.000164
00:08:46|0.00016411
00:08:48|0.00016413
00:08:48|0.00016416
00:08:49|0.00016415
00:08:50|0.0001642
00:08:51|0.0001642
00:08:52|0.00016419
00:08:53|0.00016413
00:08:54|0.00016411
00:08:55|0.00016411
00:08:56|0.00016413
00:08:57|0.00016413
00:08:58|0.00016413
00:08:59|0.00016413
00:09:00|0.00016414
00:09:01|0.00016415
00:09:02|0.00016414
00:09:03|0.00016416
00:09:04|0.00016415
00:09:06|0.00016413
00:09:07|0.00016406
00:09:08|0.00016408
00:09:10|0.00016412
00:09:11|0.00016409
00:09:11|0.00016407
00:09:12|0.00016404
00:09:13|0.00016401
00:09:14|0.00016398
00:09:16|0.00016405
00:09:17|0.00016406
00:09:17|0.00016406
00:09:18|0.00016408
00:09:19|0.00016406
00:09:20|0.000164
00:09:22|0.00016396
00:09:23|0.00016396
00:09:24|0.00016396
00:09:25|0.00016414
00:09:26|0.00016415
00:09:26|0.00016418
00:09:28|0.00016418
00:09:29|0.00016409
00:09:30|0.00016404
00:09:31|0.00016405
00:09:32|0.00016405
00:09:33|0.00016418
00:09:34|0.00016421
00:09:35|0.0001641
00:09:36|0.00016408
00:09:37|0.000164
00:09:39|0.00016399
00:09:40|0.00016398
00:09:41|0.00016388
00:09:41|0.0001639
00:09:43|0.0001639
00:09:44|0.0001639
00:09:44|0.00016387
00:09:45|0.00016388
00:09:46|0.00016382
00:09:48|0.00016385
00:09:49|0.00016379
00:09:50|0.00016373
00:09:50|0.00016372
00:09:51|0.00016376
00:09:53|0.00016376
00:09:54|0.00016382
00:09:55|0.00016388
00:09:56|0.00016396
00:09:57|0.000164
00:09:58|0.000164
00:09:59|0.00016399
00:10:00|0.00016399
00:10:00|0.00016398
00:10:03|0.00016411
00:10:05|0.00016411
00:10:06|0.00016394
00:10:08|0.00016395
00:10:08|0.00016395
00:10:10|0.00016391
00:10:12|0.00016381
00:10:13|0.0001639
00:10:14|0.00016401
00:10:16|0.00016401
00:10:16|0.00016401
00:10:18|0.00016402
00:10:18|0.00016404
00:10:20|0.0001641
00:10:22|0.00016406
00:10:23|0.00016406
00:10:23|0.00016397
00:10:25|0.00016397
00:10:26|0.00016393
00:10:27|0.00016393
00:10:28|0.00016392
00:10:29|0.00016395
00:10:30|0.00016396
00:10:31|0.00016396
00:10:32|0.00016403
00:10:34|0.00016398
00:10:34|0.000164
00:10:37|0.00016403
00:10:38|0.00016409
00:10:39|0.00016406
00:10:39|0.00016398
00:10:41|0.00016397
00:10:42|0.00016395
00:10:43|0.00016399
00:10:44|0.000164
00:10:45|0.000164
00:10:46|0.00016403
00:10:47|0.000164
00:10:48|0.00016404
00:10:49|0.00016408
00:10:50|0.00016408
00:10:51|0.00016405
00:10:52|0.00016405
00:10:53|0.00016405
00:10:54|0.00016405
00:10:55|0.00016407
00:10:56|0.00016412
00:10:57|0.00016411
00:10:59|0.00016408
00:11:00|0.00016414
00:11:00|0.00016414
00:11:01|0.00016398
00:11:02|0.00016394
00:11:04|0.00016389
00:11:05|0.00016392
00:11:06|0.00016401
00:11:08|0.00016401
00:11:09|0.00016396
00:11:10|0.00016396
00:11:12|0.00016392
00:11:12|0.00016387
00:11:13|0.00016385
00:11:15|0.0001638
00:11:16|0.00016373
00:11:17|0.00016373
00:11:18|0.00016374
00:11:19|0.00016377
00:11:20|0.00016377
00:11:21|0.00016376
00:11:22|0.00016374
00:11:23|0.00016373
00:11:24|0.00016377
00:11:25|0.00016382
00:11:26|0.00016387
00:11:27|0.00016383
00:11:28|0.00016389
00:11:29|0.00016397
00:11:30|0.00016397
00:11:31|0.00016397
00:11:32|0.00016397
00:11:33|0.00016401
00:11:34|0.000164
00:11:35|0.00016402
00:11:36|0.00016403
00:11:37|0.00016403
00:11:38|0.00016403
00:11:39|0.00016403
00:11:40|0.00016409
00:11:42|0.00016412
00:11:42|0.00016414
00:11:44|0.00016418
00:11:45|0.00016418
00:11:45|0.0001642
00:11:47|0.00016419
00:11:47|0.00016419
00:11:48|0.00016419
00:11:49|0.00016421
00:11:50|0.00016423
00:11:51|0.00016421
00:11:52|0.00016421
00:11:53|0.00016421
00:11:54|0.00016419
00:11:55|0.00016419
00:11:57|0.00016419
00:11:57|0.00016421
00:11:58|0.00016421
00:11:59|0.00016419
00:12:00|0.00016413
00:12:02|0.00016401
00:12:02|0.00016393
00:12:04|0.00016393
00:12:04|0.00016393
00:12:06|0.00016393
00:12:07|0.00016388
00:12:07|0.00016386
00:12:09|0.00016393
00:12:10|0.00016387
00:12:10|0.00016379
00:12:13|0.00016377
00:12:14|0.00016377
00:12:16|0.00016374
00:12:16|0.00016376
00:12:17|0.00016376
00:12:19|0.00016378
00:12:19|0.00016378
00:12:21|0.00016378
00:12:21|0.00016369
00:12:23|0.00016368
00:12:24|0.00016368
00:12:25|0.00016375
00:12:26|0.00016377
00:12:27|0.00016377
00:12:28|0.00016368
00:12:29|0.00016368
00:12:30|0.00016369
00:12:31|0.00016368
00:12:32|0.00016371
00:12:33|0.00016375
00:12:34|0.00016373
00:12:35|0.00016374
00:12:36|0.00016374
00:12:38|0.00016371
00:12:39|0.00016376
00:12:40|0.00016376
00:12:41|0.0001637
00:12:43|0.00016366
00:12:43|0.00016366
00:12:44|0.00016364
00:12:46|0.00016358
00:12:46|0.00016362
00:12:47|0.00016364
00:12:48|0.00016364
00:12:49|0.00016363
00:12:50|0.00016363
00:12:51|0.00016364
00:12:52|0.00016364
00:12:53|0.00016364
00:12:54|0.00016368
00:12:55|0.0001637
00:12:57|0.00016367
00:12:57|0.00016368
00:12:58|0.00016368
00:12:59|0.00016368
00:13:00|0.00016368
00:13:02|0.00016369
00:13:02|0.0001637
00:13:03|0.00016368
00:13:04|0.00016365
00:13:05|0.0001637
00:13:06|0.00016377
00:13:07|0.00016381
00:13:09|0.00016381
00:13:09|0.00016381
00:13:10|0.00016381
00:13:12|0.00016381
00:13:12|0.00016381
00:13:14|0.00016381
00:13:15|0.00016386
00:13:16|0.00016401
00:13:17|0.00016397
00:13:19|0.00016396
00:13:20|0.00016394
00:13:21|0.00016391
00:13:22|0.0001638
00:13:23|0.00016377
00:13:23|0.00016378
00:13:25|0.00016386
00:13:26|0.00016379
00:13:26|0.0001638
00:13:28|0.00016384
00:13:29|0.00016384
00:13:29|0.00016382
00:13:31|0.00016381
00:13:32|0.00016381
00:13:33|0.00016384
00:13:35|0.00016383
00:13:35|0.0001638
00:13:36|0.00016378
00:13:37|0.00016378
00:13:38|0.00016376
00:13:40|0.00016373
00:13:40|0.00016373
00:13:41|0.00016372
00:13:43|0.00016377
00:13:43|0.00016377
00:13:45|0.00016377
00:13:46|0.00016372
00:13:46|0.00016372
00:13:48|0.00016372
00:13:48|0.00016373
00:13:50|0.0001637
00:13:51|0.0001637
00:13:51|0.0001637
00:13:53|0.00016373
00:13:54|0.00016376
00:13:55|0.00016376
00:13:56|0.00016376
00:13:57|0.00016375
00:13:59|0.00016372
00:13:59|0.00016371
00:14:00|0.0001637
00:14:02|0.00016367
00:14:03|0.00016375
00:14:04|0.00016375
00:14:05|0.00016381
00:14:06|0.00016381
00:14:06|0.00016372
00:14:07|0.00016374
00:14:08|0.00016375
00:14:11|0.00016383
00:14:12|0.00016378
00:14:14|0.0001637
00:14:15|0.0001637
00:14:16|0.00016374
00:14:17|0.00016382
00:14:18|0.00016396
00:14:18|0.00016396
00:14:20|0.00016402
00:14:21|0.00016403
00:14:22|0.000164
00:14:22|0.00016397
00:14:24|0.00016397
00:14:25|0.00016397
00:14:26|0.00016398
00:14:27|0.00016398
00:14:28|0.00016397
00:14:29|0.00016397
00:14:30|0.00016394
00:14:31|0.00016394
00:14:32|0.00016395
00:14:33|0.00016393
00:14:34|0.00016394
00:14:36|0.00016392
00:14:36|0.00016393
00:14:37|0.00016392
00:14:38|0.00016392
00:14:39|0.00016392
00:14:40|0.00016392
00:14:42|0.00016393
00:14:43|0.00016394
00:14:43|0.00016395
00:14:45|0.00016394
00:14:46|0.00016394
00:14:46|0.00016407
00:14:47|0.00016408
00:14:49|0.00016411
00:14:49|0.00016411
00:14:51|0.00016411
00:14:52|0.00016424
00:14:53|0.00016427
00:14:54|0.0001643
00:14:55|0.0001643
00:14:57|0.0001643
00:14:58|0.0001643
00:14:59|0.00016433
00:14:59|0.00016433
00:15:01|0.00016452
00:15:02|0.00016472
00:15:04|0.00016454
00:15:05|0.00016443
00:15:06|0.00016436
00:15:06|0.00016435
00:15:08|0.00016437
00:15:09|0.00016431
00:15:10|0.00016423
00:15:12|0.00016432
00:15:12|0.00016441
00:15:14|0.00016426
00:15:15|0.0001643
00:15:16|0.00016427
00:15:17|0.00016428
00:15:19|0.00016436
00:15:19|0.00016428
00:15:21|0.00016427
00:15:22|0.00016421
00:15:23|0.00016416
00:15:24|0.00016413
00:15:25|0.00016413
00:15:25|0.00016413
00:15:27|0.00016421
00:15:27|0.00016414
00:15:29|0.00016411
00:15:31|0.00016411
00:15:31|0.00016401
00:15:33|0.00016399
00:15:34|0.00016409
00:15:36|0.00016408
00:15:37|0.00016403
00:15:38|0.00016403
00:15:39|0.00016403
00:15:39|0.00016399
00:15:40|0.00016391
00:15:41|0.0001639
00:15:42|0.00016386
00:15:44|0.00016381
00:15:46|0.00016383
00:15:46|0.00016383
00:15:47|0.00016382
00:15:49|0.00016387
00:15:50|0.00016387
00:15:51|0.0001639
00:15:51|0.00016384
00:15:52|0.00016384
00:15:53|0.00016384
00:15:54|0.00016384
00:15:56|0.00016384
00:15:57|0.00016386
00:15:57|0.00016388
00:15:59|0.00016389
00:15:59|0.00016389
00:16:01|0.00016387
00:16:01|0.00016384
00:16:03|0.0001638
00:16:04|0.00016384
00:16:05|0.00016384
00:16:05|0.00016384
00:16:07|0.00016384
00:16:08|0.00016384
00:16:09|0.00016375
00:16:10|0.00016367
00:16:11|0.00016369
00:16:13|0.00016363
00:16:14|0.00016362
00:16:14|0.00016363
00:16:15|0.00016363
00:16:17|0.00016369
00:16:17|0.00016375
00:16:18|0.00016382
00:16:20|0.0001637
00:16:21|0.00016368
00:16:22|0.00016364
00:16:23|0.00016362
00:16:25|0.00016362
00:16:25|0.00016363
00:16:26|0.00016363
00:16:27|0.00016363
00:16:28|0.00016368
00:16:30|0.00016368
00:16:30|0.0001637
00:16:32|0.00016366
00:16:33|0.00016361
00:16:33|0.00016362
00:16:34|0.0001636
00:16:35|0.0001636
00:16:37|0.00016359
00:16:38|0.00016362
00:16:40|0.00016361
00:16:41|0.00016366
00:16:42|0.00016365
00:16:43|0.00016365
00:16:44|0.00016364
00:16:44|0.00016368
00:16:46|0.00016369
00:16:47|0.00016366
00:16:48|0.00016362
00:16:49|0.00016363
00:16:50|0.00016363
00:16:51|0.0001636
00:16:52|0.00016368
00:16:53|0.00016368
00:16:54|0.00016368
00:16:55|0.00016368
00:16:56|0.00016365
00:16:57|0.00016364
00:16:58|0.00016364
00:16:59|0.00016368
00:17:00|0.00016369
00:17:01|0.00016368
00:17:02|0.00016372
00:17:03|0.00016364
00:17:04|0.00016361
00:17:05|0.0001636
00:17:06|0.00016361
00:17:07|0.0001636
00:17:08|0.0001636
00:17:09|0.00016361
00:17:10|0.00016363
00:17:12|0.00016365
00:17:13|0.0001636
00:17:15|0.0001636
00:17:15|0.0001636
00:17:17|0.00016366
00:17:18|0.00016362
00:17:19|0.00016364
00:17:20|0.00016366
00:17:22|0.00016356
00:17:22|0.00016357
00:17:24|0.00016357
00:17:25|0.00016334
00:17:26|0.00016343
00:17:27|0.00016342
00:17:28|0.00016343
00:17:30|0.00016352
00:17:31|0.00016352
00:17:31|0.00016353
00:17:33|0.00016353
00:17:34|0.00016355
00:17:35|0.00016354
00:17:37|0.00016354
00:17:37|0.00016352
00:17:38|0.00016352
00:17:40|0.00016352
00:17:41|0.00016355
00:17:41|0.00016356
00:17:43|0.00016355
00:17:44|0.00016356
00:17:45|0.00016357
00:17:46|0.00016359
00:17:47|0.00016358
00:17:48|0.00016355
00:17:48|0.00016356
00:17:50|0.00016364
00:17:51|0.00016364
00:17:52|0.00016364
00:17:53|0.00016366
00:17:54|0.00016379
00:17:55|0.00016383
00:17:55|0.00016381
00:17:57|0.00016374
00:17:58|0.00016377
00:17:59|0.00016381
00:18:00|0.00016381
00:18:01|0.00016379
00:18:02|0.00016375
00:18:03|0.00016377
00:18:04|0.00016348
00:18:05|0.00016351
00:18:06|0.00016354
00:18:07|0.00016355
00:18:09|0.00016354
00:18:09|0.00016354
00:18:10|0.00016354
00:18:11|0.00016349
00:18:13|0.00016373
00:18:14|0.00016371
00:18:16|0.00016375
00:18:17|0.00016371
00:18:18|0.00016377
00:18:20|0.00016377
00:18:20|0.00016376
00:18:22|0.00016376
00:18:23|0.00016375
00:18:24|0.00016374
00:18:25|0.00016368
00:18:26|0.00016368
00:18:27|0.00016369
00:18:28|0.00016373
00:18:30|0.00016374
00:18:30|0.00016372
00:18:31|0.00016373
00:18:32|0.00016373
00:18:33|0.00016371
00:18:34|0.00016371
00:18:35|0.0001637
00:18:36|0.00016371
00:18:37|0.00016371
00:18:39|0.00016371
00:18:40|0.00016371
00:18:40|0.00016371
00:18:41|0.00016371
00:18:43|0.00016369
00:18:44|0.00016371
00:18:45|0.00016374
00:18:46|0.00016374
00:18:47|0.0001638
00:18:48|0.00016379
00:18:49|0.00016379
00:18:50|0.00016377
00:18:51|0.00016376
00:18:53|0.00016379
00:18:53|0.00016379
00:18:54|0.00016379
00:18:55|0.00016377
00:18:56|0.0001638
00:18:57|0.00016394
00:18:58|0.00016399
00:19:00|0.000164
00:19:00|0.00016408
00:19:01|0.0001641
00:19:02|0.0001641
00:19:04|0.00016413
00:19:05|0.00016413
00:19:05|0.00016412
00:19:07|0.00016412
00:19:08|0.00016408
00:19:08|0.00016412
00:19:10|0.0001641
00:19:10|0.00016409
00:19:12|0.00016407
00:19:13|0.00016406
00:19:14|0.00016405
00:19:16|0.00016404
00:19:17|0.00016405
00:19:18|0.00016406
00:19:19|0.00016406
00:19:21|0.00016403
00:19:22|0.00016398
00:19:24|0.00016402
00:19:25|0.00016402
00:19:25|0.00016406
00:19:26|0.00016406
00:19:27|0.00016406
00:19:29|0.00016409
00:19:30|0.00016406
00:19:31|0.0001641
00:19:32|0.0001641
00:19:33|0.0001641
00:19:34|0.00016407
00:19:35|0.00016406
00:19:36|0.00016393
00:19:37|0.00016394
00:19:38|0.00016394
00:19:40|0.0001639
00:19:40|0.0001639
00:19:41|0.00016389
00:19:42|0.00016387
00:19:43|0.00016386
00:19:45|0.0001639
00:19:45|0.0001639
00:19:46|0.0001639
00:19:47|0.0001639
00:19:49|0.00016395
00:19:49|0.00016396
00:19:50|0.00016396
00:19:51|0.00016394
00:19:53|0.0001639
00:19:53|0.0001639
00:19:55|0.00016394
00:19:56|0.00016394
00:19:57|0.00016394
00:19:58|0.00016394
00:19:59|0.00016394
00:20:00|0.00016394
00:20:01|0.00016388
00:20:03|0.00016388
00:20:03|0.00016386
00:20:04|0.00016384
00:20:05|0.00016384
00:20:06|0.00016373
00:20:07|0.00016379
00:20:08|0.00016376
00:20:10|0.00016373
00:20:10|0.0001637
00:20:11|0.00016367
00:20:12|0.00016368
00:20:13|0.00016371
00:20:14|0.00016371
00:20:16|0.00016372
00:20:17|0.00016369
00:20:18|0.00016369
00:20:19|0.00016366
00:20:21|0.00016366
00:20:22|0.00016363
00:20:23|0.00016359
00:20:23|0.00016359
00:20:25|0.00016358
00:20:25|0.00016356
00:20:26|0.00016348
00:20:28|0.00016349
00:20:28|0.00016355
00:20:30|0.00016355
00:20:31|0.00016351
00:20:32|0.00016351
00:20:33|0.00016357
00:20:34|0.0001636
00:20:36|0.00016363
00:20:37|0.00016361
00:20:37|0.00016361
00:20:39|0.00016353
00:20:39|0.00016352
00:20:40|0.00016352
00:20:42|0.00016352
00:20:43|0.00016352
00:20:43|0.00016352
00:20:45|0.00016352
00:20:46|0.00016353
00:20:47|0.00016351
00:20:48|0.00016351
00:20:49|0.00016352
00:20:50|0.00016343
00:20:51|0.00016342
00:20:52|0.00016341
00:20:54|0.00016342
00:20:55|0.00016342
00:20:56|0.00016342
00:20:57|0.00016344
00:20:57|0.00016343
00:20:59|0.00016343
00:21:00|0.00016343
00:21:01|0.00016341
00:21:02|0.00016332
00:21:03|0.00016343
00:21:04|0.00016348
00:21:06|0.00016336
00:21:07|0.00016333
00:21:07|0.00016333
00:21:08|0.00016334
00:21:10|0.00016335
00:21:10|0.00016335
00:21:11|0.00016336
00:21:12|0.00016335
00:21:13|0.00016335
00:21:14|0.00016335
00:21:15|0.00016334
00:21:16|0.00016329
00:21:19|0.00016328
00:21:20|0.00016322
00:21:20|0.00016321
00:21:22|0.00016305
00:21:23|0.0001631
00:21:24|0.00016301
00:21:25|0.00016302
00:21:26|0.00016304
00:21:27|0.00016296
00:21:29|0.00016296
00:21:29|0.00016301
00:21:31|0.00016301
00:21:31|0.00016304
00:21:33|0.00016304
00:21:35|0.00016305
00:21:36|0.00016304
00:21:37|0.00016305
00:21:38|0.00016301
00:21:39|0.00016299
00:21:40|0.00016299
00:21:41|0.00016298
00:21:42|0.00016301
00:21:44|0.00016302
00:21:44|0.00016299
00:21:46|0.00016304
00:21:47|0.00016305
00:21:48|0.00016307
00:21:49|0.00016296
00:21:49|0.00016297
00:21:50|0.00016306
00:21:52|0.00016299
00:21:53|0.000163
00:21:54|0.000163
00:21:54|0.00016298
00:21:56|0.00016298
00:21:57|0.00016298
00:21:58|0.00016299
00:21:58|0.00016301
00:22:00|0.00016301
00:22:01|0.00016299
00:22:02|0.00016299
00:22:03|0.000163
00:22:04|0.00016299
00:22:05|0.00016299
00:22:06|0.00016297
00:22:08|0.00016295
00:22:09|0.00016294
00:22:10|0.00016294
00:22:10|0.00016283
00:22:11|0.00016279
00:22:12|0.00016274
00:22:13|0.0001627
00:22:14|0.00016267
00:22:15|0.00016263
00:22:16|0.00016263
00:22:18|0.00016267
00:22:20|0.00016275
00:22:21|0.00016267
00:22:22|0.00016267
00:22:24|0.00016265
00:22:24|0.00016264
00:22:26|0.00016264
00:22:27|0.00016269
00:22:28|0.0001627
00:22:29|0.00016266
00:22:30|0.00016266
00:22:32|0.0001626
00:22:32|0.00016269
00:22:34|0.00016266
00:22:35|0.00016266
00:22:36|0.00016265
00:22:38|0.00016263
00:22:39|0.0001626
00:22:39|0.00016256
00:22:41|0.00016256
00:22:42|0.00016255
00:22:43|0.00016255
00:22:45|0.00016257
00:22:46|0.00016257
00:22:47|0.00016255
00:22:49|0.00016254
00:22:50|0.00016253
00:22:50|0.00016251
00:22:51|0.00016246
00:22:52|0.00016246
00:22:53|0.00016246
00:22:54|0.00016251
00:22:55|0.00016258
00:22:56|0.00016261
00:22:57|0.00016262
00:22:58|0.00016257
00:22:59|0.00016262
00:23:00|0.00016254
00:23:02|0.0001626
00:23:02|0.00016262
00:23:04|0.00016256
00:23:04|0.00016256
00:23:05|0.00016254
00:23:06|0.00016254
00:23:08|0.00016254
00:23:08|0.00016253
00:23:09|0.00016253
00:23:11|0.00016248
00:23:12|0.00016247
00:23:12|0.00016249
00:23:13|0.00016246
00:23:14|0.00016245
00:23:15|0.00016245
00:23:16|0.00016243
00:23:17|0.00016242
00:23:20|0.00016245
00:23:21|0.00016228
00:23:22|0.00016228
00:23:23|0.00016225
00:23:24|0.00016229
00:23:25|0.00016228
00:23:26|0.00016235
00:23:27|0.00016235
00:23:28|0.00016234
00:23:29|0.00016225
00:23:30|0.00016224
00:23:31|0.00016223
00:23:32|0.00016219
00:23:33|0.00016218
00:23:35|0.00016216
00:23:35|0.00016218
00:23:36|0.00016218
00:23:37|0.00016215
00:23:39|0.00016216
00:23:39|0.00016219
00:23:41|0.00016216
00:23:41|0.00016215
00:23:43|0.00016212
00:23:44|0.00016211
00:23:44|0.00016211
00:23:46|0.00016212
00:23:47|0.00016211
00:23:48|0.0001621
00:23:49|0.00016215
00:23:49|0.00016218
00:23:51|0.00016216
00:23:52|0.00016215
00:23:53|0.00016225
00:23:55|0.00016219
00:23:56|0.00016219
00:23:56|0.00016222
00:23:57|0.00016219
00:23:59|0.00016226
00:23:59|0.00016224
00:24:01|0.00016224
00:24:01|0.00016227
00:24:03|0.00016232
00:24:04|0.00016232
00:24:04|0.00016232
00:24:06|0.00016233
00:24:07|0.00016228
00:24:08|0.00016235
00:24:09|0.00016236
00:24:10|0.00016232
00:24:11|0.00016232
00:24:12|0.00016232
00:24:13|0.00016232
00:24:14|0.00016231
00:24:15|0.00016228
00:24:16|0.00016231
00:24:17|0.00016231
00:24:18|0.0001623
00:24:19|0.00016228
00:24:21|0.00016229
00:24:23|0.00016227
00:24:24|0.00016219
00:24:25|0.00016207
00:24:26|0.00016208
00:24:27|0.00016208
00:24:29|0.00016209
00:24:30|0.00016207
00:24:30|0.00016207
00:24:32|0.00016207
00:24:33|0.00016224
00:24:33|0.00016227
00:24:35|0.0001623
00:24:36|0.00016224
00:24:37|0.00016226
00:24:38|0.00016225
00:24:39|0.00016226
00:24:40|0.00016226
00:24:41|0.00016226
00:24:42|0.00016217
00:24:43|0.00016217
00:24:44|0.00016217
00:24:45|0.00016217
00:24:46|0.00016218
00:24:47|0.00016219
00:24:48|0.0001622
00:24:49|0.00016207
00:24:51|0.00016199
00:24:51|0.00016186
00:24:52|0.0001619
00:24:54|0.00016191
00:24:54|0.00016193
00:24:55|0.00016193
00:24:56|0.00016196
00:24:57|0.00016193
00:24:58|0.00016193
00:24:59|0.00016185
00:25:01|0.00016183
00:25:02|0.00016186
00:25:03|0.00016186
00:25:04|0.00016188
00:25:05|0.00016189
00:25:06|0.0001619
00:25:07|0.0001619
00:25:08|0.00016189
00:25:09|0.00016189
00:25:10|0.0001619
00:25:11|0.0001619
00:25:12|0.00016191
00:25:12|0.00016189
00:25:13|0.00016184
00:25:14|0.00016184
00:25:16|0.00016187
00:25:17|0.00016187
00:25:18|0.0001619
00:25:19|0.00016193
00:25:20|0.0001621
00:25:22|0.00016204
00:25:24|0.00016208
00:25:25|0.00016211
00:25:26|0.00016225
00:25:27|0.00016226
00:25:29|0.00016231
00:25:30|0.00016239
00:25:31|0.00016233
00:25:32|0.00016236
00:25:33|0.00016237
00:25:34|0.00016237
00:25:35|0.00016237
00:25:36|0.00016231
00:25:37|0.00016231
00:25:38|0.00016228
00:25:40|0.00016234
00:25:40|0.00016234
00:25:42|0.00016239
00:25:42|0.00016236
00:25:43|0.00016236
00:25:45|0.00016239
00:25:46|0.00016239
00:25:47|0.00016239
00:25:48|0.00016239
00:25:49|0.00016236
00:25:50|0.00016231
00:25:50|0.00016231
00:25:52|0.00016231
00:25:53|0.00016241
00:25:53|0.00016241
00:25:55|0.00016241
00:25:56|0.00016246
00:25:56|0.00016244
00:25:57|0.00016248
00:25:59|0.00016247
00:25:59|0.00016246
00:26:01|0.00016239
00:26:01|0.00016234
00:26:03|0.00016235
00:26:04|0.00016236
00:26:05|0.0001624
00:26:06|0.0001624
00:26:08|0.00016236
00:26:08|0.00016238
00:26:09|0.00016238
00:26:10|0.00016238
00:26:12|0.00016234
00:26:13|0.00016233
00:26:14|0.00016233
00:26:15|0.00016233
00:26:16|0.00016233
00:26:17|0.00016233
00:26:18|0.00016232
00:26:18|0.00016231
00:26:19|0.00016231
00:26:20|0.00016229
00:26:23|0.00016229
00:26:24|0.00016229
00:26:25|0.00016222
00:26:26|0.00016218
00:26:27|0.00016218
00:26:29|0.00016218
00:26:30|0.00016229
00:26:30|0.00016229
00:26:32|0.00016229
00:26:33|0.00016229
00:26:33|0.00016234
00:26:34|0.00016233
00:26:36|0.00016236
00:26:37|0.00016236
00:26:38|0.00016235
00:26:38|0.00016236
00:26:40|0.00016236
00:26:41|0.00016236
00:26:42|0.00016236
00:26:43|0.00016236
00:26:44|0.00016236
00:26:45|0.00016247
00:26:46|0.00016247
00:26:47|0.00016251
00:26:49|0.00016249
00:26:49|0.00016249
00:26:50|0.00016248
00:26:51|0.00016248
00:26:52|0.00016248
00:26:53|0.00016245
00:26:55|0.00016246
00:26:55|0.00016246
00:26:56|0.00016245
00:26:58|0.00016245
00:26:58|0.00016244
00:26:59|0.00016241
00:27:01|0.00016237
00:27:02|0.00016231
00:27:03|0.00016229
00:27:04|0.00016224
00:27:04|0.00016224
00:27:06|0.00016223
00:27:07|0.00016223
00:27:07|0.00016216
00:27:08|0.00016215
00:27:10|0.00016214
00:27:11|0.0001622
00:27:11|0.00016221
00:27:12|0.00016223
00:27:13|0.00016223
00:27:14|0.00016223
00:27:16|0.00016223
00:27:17|0.00016222
00:27:18|0.00016222
00:27:19|0.00016228
00:27:20|0.0001623
00:27:21|0.00016231
00:27:22|0.00016231
00:27:24|0.0001623
00:27:26|0.00016228
00:27:26|0.00016227
00:27:27|0.00016226
00:27:28|0.00016227
00:27:30|0.00016228
00:27:31|0.00016228
00:27:32|0.00016227
00:27:33|0.00016219
00:27:34|0.00016219
00:27:35|0.00016219
00:27:35|0.00016221
00:27:37|0.00016221
00:27:39|0.00016223
00:27:40|0.00016223
00:27:40|0.00016222
00:27:42|0.00016227
00:27:42|0.00016226
00:27:44|0.00016226
00:27:45|0.00016224
00:27:46|0.00016224
00:27:47|0.00016224
00:27:48|0.00016229
00:27:49|0.00016229
00:27:50|0.00016231
00:27:51|0.00016231
00:27:52|0.00016229
00:27:53|0.0001623
00:27:54|0.00016229
00:27:55|0.00016229
00:27:56|0.00016226
00:27:57|0.00016225
00:27:58|0.0001623
00:27:59|0.0001623
00:28:01|0.0001623
00:28:02|0.0001623
00:28:03|0.00016233
00:28:03|0.00016237
00:28:04|0.00016237
00:28:05|0.00016236
00:28:07|0.00016244
00:28:07|0.00016244
00:28:08|0.00016244
00:28:09|0.00016244
00:28:10|0.00016244
00:28:11|0.00016249
00:28:12|0.00016249
00:28:13|0.00016253
00:28:14|0.00016252
00:28:16|0.00016252
00:28:17|0.00016254
00:28:18|0.00016261
00:28:19|0.00016264
00:28:20|0.00016264
00:28:21|0.00016254
00:28:22|0.00016252
00:28:23|0.00016252
00:28:25|0.00016252
00:28:27|0.00016254
00:28:28|0.00016254
00:28:30|0.00016254
00:28:30|0.00016257
00:28:31|0.00016258
00:28:33|0.00016258
00:28:33|0.00016263
00:28:35|0.00016257
00:28:36|0.00016255
00:28:37|0.00016248
00:28:38|0.00016248
00:28:39|0.00016248
00:28:40|0.0001625
00:28:42|0.00016253
00:28:42|0.00016259
00:28:43|0.00016264
00:28:44|0.00016265
00:28:46|0.00016269
00:28:46|0.0001627
00:28:48|0.00016274
00:28:48|0.00016274
00:28:50|0.00016274
00:28:51|0.00016266
00:28:52|0.00016266
00:28:52|0.00016266
00:28:54|0.00016258
00:28:54|0.00016258
00:28:56|0.00016258
00:28:57|0.00016264
00:28:58|0.00016261
00:28:59|0.00016261
00:29:00|0.00016259
00:29:01|0.00016261
00:29:02|0.00016261
00:29:03|0.00016261
00:29:04|0.00016261
00:29:06|0.00016261
00:29:06|0.00016261
00:29:07|0.00016262
00:29:09|0.00016266
00:29:10|0.00016267
00:29:11|0.00016269
00:29:12|0.00016276
00:29:13|0.00016281
00:29:14|0.00016281
00:29:15|0.00016291
00:29:17|0.00016297
00:29:17|0.00016305
00:29:19|0.00016303
00:29:20|0.00016305
00:29:20|0.00016292
00:29:21|0.00016291
00:29:22|0.0001629
00:29:23|0.0001629
00:29:25|0.00016285
00:29:27|0.00016285
00:29:29|0.00016286
00:29:29|0.00016291
00:29:31|0.00016287
00:29:31|0.00016286
00:29:33|0.00016286
00:29:34|0.00016286
00:29:34|0.00016286
00:29:35|0.00016287
00:29:36|0.00016285
00:29:38|0.00016283
00:29:40|0.00016283
00:29:41|0.00016281
00:29:41|0.00016281
00:29:43|0.00016281
00:29:44|0.00016283
00:29:45|0.00016283
00:29:46|0.00016283
00:29:47|0.00016286
00:29:48|0.00016286
00:29:49|0.00016286
00:29:50|0.00016286
00:29:51|0.00016286
00:29:52|0.00016287
00:29:53|0.00016281
00:29:54|0.00016282
00:29:55|0.00016282
00:29:56|0.00016281
00:29:57|0.00016281
00:29:58|0.00016287
00:29:59|0.00016283
00:30:00|0.00016278
00:30:01|0.00016279
00:30:02|0.00016278
00:30:03|0.00016279
00:30:04|0.00016278
00:30:05|0.00016283
00:30:06|0.00016287
00:30:07|0.00016284
00:30:08|0.00016275
00:30:09|0.00016271
00:30:11|0.00016267
00:30:11|0.00016269
00:30:12|0.00016269
00:30:13|0.00016265
00:30:14|0.00016268
00:30:15|0.00016267
00:30:16|0.00016267
00:30:17|0.00016261
00:30:19|0.0001626
00:30:19|0.00016255
00:30:20|0.00016248
00:30:21|0.00016241
00:30:22|0.00016241
00:30:24|0.00016241
00:30:24|0.00016241
00:30:26|0.0001624
00:30:28|0.0001624
00:30:29|0.00016257
00:30:30|0.00016246
00:30:32|0.00016238
00:30:32|0.00016235
00:30:34|0.00016232
00:30:35|0.00016236
00:30:37|0.00016233
00:30:38|0.00016233
00:30:39|0.00016232
00:30:41|0.00016236
00:30:42|0.00016245
00:30:43|0.00016249
00:30:43|0.0001625
00:30:45|0.00016251
00:30:45|0.00016256
00:30:46|0.00016259
00:30:48|0.00016259
00:30:49|0.00016259
00:30:49|0.00016258
00:30:51|0.00016259
00:30:52|0.0001626
00:30:53|0.00016259
00:30:54|0.00016266
00:30:54|0.00016266
00:30:56|0.00016266
00:30:56|0.00016266
00:30:57|0.00016263
00:30:59|0.00016263
00:31:00|0.00016263
00:31:01|0.00016253
00:31:01|0.00016253
00:31:04|0.00016256
00:31:05|0.0001625
00:31:05|0.00016246
00:31:06|0.00016244
00:31:07|0.00016244
00:31:09|0.00016244
00:31:10|0.00016242
00:31:11|0.00016242
00:31:13|0.00016238
00:31:14|0.00016234
00:31:15|0.00016235
00:31:16|0.00016236
00:31:17|0.00016236
00:31:17|0.00016233
00:31:19|0.00016232
00:31:20|0.00016223
00:31:20|0.0001622
00:31:22|0.00016216
00:31:23|0.00016212
00:31:24|0.00016213
00:31:25|0.00016213
00:31:26|0.00016213
00:31:28|0.00016227
00:31:29|0.0001623
00:31:30|0.00016225
00:31:31|0.00016226
00:31:32|0.00016226
00:31:33|0.00016226
00:31:33|0.00016229
00:31:34|0.00016229
00:31:36|0.0001623
00:31:37|0.00016241
00:31:38|0.00016243
00:31:39|0.00016249
00:31:41|0.00016248
00:31:42|0.00016245
00:31:43|0.00016238
00:31:44|0.0001624
00:31:44|0.0001624
00:31:45|0.00016236
00:31:46|0.00016233
00:31:48|0.00016235
00:31:48|0.00016235
00:31:50|0.00016235
00:31:50|0.00016235
00:31:51|0.00016235
00:31:52|0.00016235
00:31:54|0.00016235
00:31:55|0.00016238
00:31:57|0.00016238
00:31:58|0.0001624
00:31:59|0.0001624
00:32:00|0.00016237
00:32:00|0.00016236
00:32:01|0.00016232
00:32:03|0.0001623
00:32:03|0.00016229
00:32:05|0.00016226
00:32:06|0.0001622
00:32:06|0.00016212
00:32:07|0.00016206
00:32:09|0.0001621
00:32:10|0.00016214
00:32:11|0.00016214
00:32:12|0.00016219
00:32:12|0.00016216
00:32:14|0.00016216
00:32:15|0.00016218
00:32:16|0.00016217
00:32:17|0.00016209
00:32:18|0.00016209
00:32:20|0.00016211
00:32:20|0.00016216
00:32:21|0.0001621
00:32:23|0.00016205
00:32:24|0.00016205
00:32:24|0.00016205
00:32:25|0.00016202
00:32:26|0.00016205
00:32:27|0.00016205
00:32:29|0.00016205
00:32:30|0.00016205
00:32:31|0.0001621
00:32:32|0.00016212
00:32:33|0.00016213
00:32:35|0.00016212
00:32:36|0.00016214
00:32:37|0.00016214
00:32:38|0.00016214
00:32:39|0.00016216
00:32:40|0.00016229
00:32:41|0.00016231
00:32:42|0.00016234
00:32:44|0.00016229
00:32:44|0.00016228
00:32:46|0.00016235
00:32:48|0.00016228
00:32:48|0.00016229
00:32:49|0.00016229
00:32:50|0.00016234
00:32:51|0.00016235
00:32:53|0.00016234
00:32:54|0.00016234
00:32:55|0.00016234
00:32:56|0.00016234
00:32:58|0.00016234
00:32:59|0.00016234
00:33:01|0.00016234
00:33:01|0.00016233
00:33:02|0.00016233
00:33:03|0.00016233
00:33:04|0.00016223
00:33:05|0.00016226
00:33:06|0.00016225
00:33:07|0.00016225
00:33:08|0.00016225
00:33:09|0.00016225
00:33:11|0.00016221
00:33:11|0.00016219
00:33:12|0.00016212
00:33:13|0.00016212
00:33:14|0.00016221
00:33:15|0.00016219
00:33:17|0.00016219
00:33:17|0.00016219
00:33:18|0.00016219
00:33:20|0.00016219
00:33:21|0.00016224
00:33:22|0.00016224
00:33:23|0.00016223
00:33:24|0.00016223
00:33:25|0.00016234
00:33:26|0.0001623
00:33:27|0.00016231
00:33:28|0.00016231
00:33:30|0.00016233
00:33:30|0.00016235
00:33:33|0.00016235
00:33:33|0.00016236
00:33:35|0.00016236
00:33:35|0.00016236
00:33:36|0.00016236
00:33:38|0.00016236
00:33:38|0.0001623
00:33:39|0.00016229
00:33:40|0.00016231
00:33:42|0.00016225
00:33:42|0.00016226
00:33:44|0.00016226
00:33:45|0.00016232
00:33:46|0.00016232
00:33:47|0.00016232
00:33:48|0.00016231
00:33:49|0.00016228
00:33:50|0.00016228
00:33:51|0.00016229
00:33:52|0.00016228
00:33:53|0.00016228
00:33:54|0.00016228
00:33:55|0.00016223
00:33:56|0.00016223
00:33:57|0.00016219
00:33:59|0.00016219
00:33:59|0.00016217
00:34:01|0.00016217
00:34:01|0.00016217
00:34:02|0.00016223
00:34:03|0.00016225
00:34:04|0.00016222
00:34:05|0.00016217
00:34:07|0.00016216
00:34:07|0.00016215
00:34:09|0.00016215
00:34:09|0.00016217
00:34:10|0.00016215
00:34:11|0.00016212
00:34:12|0.00016211
00:34:14|0.00016213
00:34:15|0.00016214
00:34:16|0.00016214
00:34:17|0.00016214
00:34:18|0.00016214
00:34:19|0.00016212
00:34:20|0.00016208
00:34:21|0.00016209
00:34:22|0.000162
00:34:23|0.000162
00:34:24|0.000162
00:34:25|0.00016201
00:34:27|0.000162
00:34:27|0.00016198
00:34:28|0.00016197
00:34:30|0.00016197
00:34:30|0.00016194
00:34:32|0.00016195
00:34:34|0.00016194
00:34:35|0.00016194
00:34:36|0.00016194
00:34:36|0.00016193
00:34:38|0.00016193
00:34:39|0.00016193
00:34:41|0.00016193
00:34:42|0.00016192
00:34:44|0.00016186
00:34:45|0.00016187
00:34:46|0.00016192
00:34:47|0.00016197
00:34:49|0.00016202
00:34:50|0.00016201
00:34:51|0.00016194
00:34:52|0.00016192
00:34:53|0.00016193
00:34:54|0.0001619
00:34:55|0.00016187
00:34:56|0.00016187
00:34:57|0.00016186
00:34:58|0.0001618
00:34:59|0.00016187
00:35:00|0.00016183
00:35:01|0.00016183
00:35:02|0.00016182
00:35:04|0.00016181
00:35:04|0.00016178
00:35:05|0.00016178
00:35:06|0.00016178
00:35:07|0.00016178
00:35:08|0.00016178
00:35:09|0.00016175
00:35:10|0.00016175
00:35:11|0.00016172
00:35:12|0.00016172
00:35:13|0.00016171
00:35:14|0.00016163
00:35:15|0.00016172
00:35:16|0.00016174
00:35:17|0.00016168
00:35:18|0.00016163
00:35:20|0.00016162
00:35:21|0.00016158
00:35:22|0.00016157
00:35:23|0.00016161
00:35:23|0.00016161
00:35:25|0.00016157
00:35:26|0.00016157
00:35:27|0.00016157
00:35:27|0.00016164
00:35:28|0.00016162
00:35:30|0.00016166
00:35:32|0.00016156
00:35:33|0.00016156
00:35:34|0.00016148
00:35:34|0.00016154
00:35:36|0.00016156
00:35:36|0.00016156
00:35:38|0.00016156
00:35:39|0.00016156
00:35:40|0.00016153
00:35:41|0.00016152
00:35:41|0.00016152
00:35:43|0.00016148
00:35:44|0.00016145
00:35:45|0.0001614
00:35:47|0.00016142
00:35:48|0.00016143
00:35:48|0.0001614
00:35:50|0.0001614
00:35:51|0.00016148
00:35:52|0.00016148
00:35:52|0.00016151
00:35:53|0.00016152
00:35:55|0.0001615
00:35:55|0.00016151
00:35:56|0.00016151
00:35:58|0.0001615
00:35:59|0.00016147
00:35:59|0.00016148
00:36:00|0.00016148
00:36:02|0.00016148
00:36:02|0.00016149
00:36:04|0.00016154
00:36:05|0.00016154
00:36:06|0.00016148
00:36:07|0.00016148
00:36:08|0.00016149
00:36:10|0.00016152
00:36:10|0.00016152
00:36:11|0.00016153
00:36:12|0.00016149
00:36:13|0.00016149
00:36:14|0.00016148
00:36:15|0.00016151
00:36:17|0.00016151
00:36:17|0.00016149
00:36:18|0.00016148
00:36:19|0.00016148
00:36:20|0.00016145
00:36:22|0.00016144
00:36:22|0.00016144
00:36:24|0.00016144
00:36:25|0.00016143
00:36:26|0.00016153
00:36:26|0.00016151
00:36:28|0.00016154
00:36:29|0.00016158
00:36:29|0.00016161
00:36:31|0.00016161
00:36:32|0.0001616
00:36:34|0.00016167
00:36:35|0.00016178
00:36:36|0.00016182
00:36:37|0.00016184
00:36:37|0.00016184
00:36:39|0.00016185
00:36:41|0.00016186
00:36:41|0.00016186
00:36:43|0.00016188
00:36:45|0.00016197
00:36:45|0.00016192
00:36:47|0.00016193
00:36:47|0.00016198
00:36:48|0.00016192
00:36:49|0.00016192
00:36:50|0.00016192
00:36:52|0.00016192
00:36:52|0.00016189
00:36:54|0.00016189
00:36:55|0.0001619
00:36:56|0.0001619
00:36:56|0.00016186
00:36:58|0.00016186
00:36:58|0.00016186
00:36:59|0.00016186
00:37:00|0.00016189
00:37:01|0.00016195
00:37:02|0.00016201
00:37:04|0.00016204
00:37:04|0.00016219
00:37:06|0.00016214
00:37:07|0.00016204
00:37:07|0.00016211
00:37:09|0.00016207
00:37:09|0.00016206
00:37:11|0.00016209
00:37:11|0.00016209
00:37:13|0.00016209
00:37:14|0.00016209
00:37:15|0.00016206
00:37:16|0.00016207
00:37:18|0.00016207
00:37:19|0.00016207
00:37:20|0.00016197
00:37:21|0.00016193
00:37:22|0.00016192
00:37:23|0.0001619
00:37:24|0.0001619
00:37:25|0.00016189
00:37:26|0.00016189
00:37:27|0.00016189
00:37:28|0.00016189
00:37:29|0.00016192
00:37:30|0.00016192
00:37:31|0.0001618
00:37:32|0.00016178
00:37:33|0.00016178
00:37:35|0.00016179
00:37:36|0.00016179
00:37:37|0.00016179
00:37:38|0.00016179
00:37:39|0.00016178
00:37:40|0.00016175
00:37:41|0.00016175
00:37:42|0.0001617
00:37:43|0.0001617
00:37:44|0.00016169
00:37:45|0.00016169
00:37:46|0.00016169
00:37:47|0.0001617
00:37:49|0.00016171
00:37:50|0.00016171
00:37:51|0.00016174
00:37:52|0.00016176
00:37:52|0.00016185
00:37:53|0.00016185
00:37:55|0.00016184
00:37:55|0.00016195
00:37:57|0.00016199
00:37:57|0.00016195
00:37:58|0.00016195
00:37:59|0.00016195
00:38:00|0.00016195
00:38:01|0.00016193
00:38:03|0.00016187
00:38:03|0.00016189
00:38:04|0.00016189
00:38:06|0.00016186
00:38:07|0.00016182
00:38:07|0.0001618
00:38:09|0.0001618
00:38:10|0.0001618
00:38:11|0.0001618
00:38:12|0.00016181
00:38:13|0.00016181
00:38:14|0.00016181
00:38:15|0.00016181
00:38:16|0.00016181
00:38:17|0.00016185
00:38:18|0.00016182
00:38:19|0.00016182
00:38:21|0.00016182
00:38:21|0.00016181
00:38:22|0.00016172
00:38:23|0.00016172
00:38:25|0.00016172
00:38:26|0.00016173
00:38:26|0.00016173
00:38:27|0.00016173
00:38:29|0.00016173
00:38:29|0.00016173
00:38:30|0.00016174
00:38:32|0.00016174
00:38:33|0.00016173
00:38:34|0.00016172
00:38:36|0.00016165
00:38:38|0.00016165
00:38:38|0.00016165
00:38:39|0.00016165
00:38:40|0.00016165
00:38:42|0.00016165
00:38:42|0.00016165
00:38:44|0.00016163
00:38:45|0.0001616
00:38:45|0.00016152
00:38:46|0.00016152
00:38:48|0.00016152
00:38:49|0.00016152
00:38:50|0.00016152
00:38:51|0.00016152
00:38:52|0.0001615
00:38:54|0.00016149
00:38:54|0.00016149
00:38:55|0.0001615
00:38:56|0.00016149
00:38:57|0.00016149
00:38:58|0.00016146
00:39:00|0.00016146
00:39:00|0.00016148
00:39:01|0.00016139
00:39:02|0.00016131
00:39:04|0.00016141
00:39:04|0.00016145
00:39:06|0.0001614
00:39:06|0.0001614
00:39:07|0.00016135
00:39:09|0.00016133
00:39:10|0.00016131
00:39:11|0.00016131
00:39:12|0.00016126
00:39:13|0.00016126
00:39:14|0.0001614
00:39:15|0.00016139
00:39:16|0.00016144
00:39:17|0.00016143
00:39:18|0.00016143
00:39:20|0.00016139
00:39:20|0.0001614
00:39:21|0.00016139
00:39:22|0.00016139
00:39:24|0.00016138
00:39:24|0.00016139
00:39:25|0.00016139
00:39:26|0.00016136
00:39:28|0.00016135
00:39:29|0.00016137
00:39:29|0.00016137
00:39:31|0.00016131
00:39:32|0.00016132
00:39:32|0.00016136
00:39:34|0.00016136
00:39:36|0.00016137
00:39:38|0.00016138
00:39:38|0.00016138
00:39:40|0.00016138
00:39:41|0.00016135
00:39:42|0.0001613
00:39:43|0.00016127
00:39:44|0.00016127
00:39:46|0.00016127
00:39:46|0.00016127
00:39:47|0.00016134
00:39:49|0.00016134
00:39:49|0.00016134
00:39:50|0.00016134
00:39:51|0.00016134
00:39:53|0.00016134
00:39:53|0.00016135
00:39:55|0.00016135
00:39:55|0.00016134
00:39:57|0.00016133
00:39:58|0.00016133
00:39:59|0.00016134
00:40:00|0.00016134
00:40:01|0.00016133
00:40:02|0.00016133
00:40:04|0.00016137
00:40:04|0.00016127
00:40:05|0.0001613
00:40:06|0.00016124
00:40:08|0.00016119
00:40:08|0.0001612
00:40:10|0.00016144
00:40:10|0.00016141
00:40:11|0.00016141
00:40:12|0.00016144
00:40:13|0.00016138
00:40:15|0.00016144
00:40:16|0.00016145
00:40:17|0.00016144
00:40:17|0.00016144
00:40:18|0.00016141
00:40:21|0.00016137
00:40:21|0.00016139
00:40:23|0.00016139
00:40:24|0.00016139
00:40:25|0.00016138
00:40:26|0.00016138
00:40:26|0.00016139
00:40:27|0.00016141
00:40:28|0.00016144
00:40:30|0.00016144
00:40:31|0.00016149
00:40:31|0.00016161
00:40:33|0.00016158
00:40:34|0.0001615
00:40:35|0.0001615
00:40:36|0.00016148
00:40:37|0.00016148
00:40:38|0.00016148
00:40:39|0.00016148
00:40:41|0.0001615
00:40:42|0.0001615
00:40:43|0.00016154
00:40:43|0.00016152
00:40:45|0.00016152
00:40:45|0.00016149
00:40:46|0.00016149
00:40:47|0.00016149
00:40:50|0.00016151
00:40:51|0.00016151
00:40:52|0.00016153
00:40:52|0.00016153
00:40:53|0.00016175
00:40:54|0.00016175
00:40:56|0.00016175
00:40:56|0.00016175
00:40:58|0.00016173
00:40:59|0.00016172
00:41:00|0.00016184
00:41:01|0.00016186
00:41:02|0.00016178
00:41:03|0.00016183
00:41:04|0.00016187
00:41:06|0.00016188
00:41:06|0.00016187
00:41:07|0.00016187
00:41:08|0.00016181
00:41:10|0.00016178
00:41:11|0.00016178
00:41:12|0.00016177
00:41:13|0.00016179
00:41:13|0.00016182
00:41:14|0.00016182
00:41:16|0.00016182
00:41:17|0.0001618
00:41:18|0.00016181
00:41:19|0.00016185
00:41:20|0.00016188
00:41:21|0.00016188
00:41:21|0.00016188
00:41:23|0.00016188
00:41:24|0.00016188
00:41:25|0.00016188
00:41:26|0.0001619
00:41:27|0.00016189
00:41:28|0.00016188
00:41:30|0.00016188
00:41:30|0.00016192
00:41:31|0.00016192
00:41:32|0.00016193
00:41:33|0.00016185
00:41:35|0.00016182
00:41:35|0.00016183
00:41:37|0.00016183
00:41:38|0.00016187
00:41:39|0.00016188
00:41:41|0.00016188
00:41:41|0.00016188
00:41:43|0.00016188
00:41:44|0.0001619
00:41:45|0.00016191
00:41:46|0.00016191
00:41:47|0.00016193
00:41:48|0.00016192
00:41:49|0.00016199
00:41:50|0.00016199
00:41:52|0.00016195
00:41:53|0.00016195
00:41:54|0.00016196
00:41:55|0.00016193
00:41:56|0.00016193
00:41:57|0.00016192
00:41:58|0.00016192
00:41:59|0.00016191
00:42:01|0.00016191
00:42:01|0.00016193
00:42:02|0.00016193
00:42:04|0.00016193
00:42:05|0.00016193
00:42:06|0.0001619
00:42:07|0.00016183
00:42:07|0.00016183
00:42:08|0.00016183
00:42:10|0.00016182
00:42:11|0.0001618
00:42:11|0.00016175
00:42:12|0.00016175
00:42:14|0.00016175
00:42:14|0.00016175
00:42:16|0.00016175
00:42:16|0.00016175
00:42:17|0.00016175
00:42:19|0.00016172
00:42:20|0.00016172
00:42:20|0.00016172
00:42:22|0.00016172
00:42:23|0.00016172
00:42:24|0.00016172
00:42:25|0.00016171
00:42:26|0.0001617
00:42:27|0.00016171
00:42:28|0.00016172
00:42:29|0.00016174
00:42:30|0.00016174
00:42:31|0.00016173
00:42:32|0.00016172
00:42:33|0.00016178
00:42:34|0.00016179
00:42:35|0.00016179
00:42:36|0.00016178
00:42:37|0.00016178
00:42:38|0.00016176
00:42:40|0.00016176
00:42:41|0.00016174
00:42:41|0.0001617
00:42:42|0.0001617
00:42:43|0.00016168
00:42:45|0.00016172
00:42:46|0.0001618
00:42:48|0.0001618
00:42:49|0.0001618
00:42:50|0.0001618
00:42:51|0.0001618
00:42:52|0.0001618
00:42:53|0.0001618
00:42:55|0.0001618
00:42:56|0.00016179
00:42:57|0.00016179
00:42:58|0.00016179
00:42:59|0.00016174
00:43:00|0.00016175
00:43:01|0.00016172
00:43:02|0.00016168
00:43:03|0.00016168
00:43:04|0.00016168
00:43:05|0.00016168
00:43:07|0.00016169
00:43:08|0.00016168
00:43:09|0.0001616
00:43:10|0.0001616
00:43:12|0.0001616
00:43:13|0.00016163
00:43:14|0.00016164
00:43:14|0.00016166
00:43:16|0.00016165
00:43:17|0.00016165
00:43:18|0.00016164
00:43:19|0.00016164
00:43:20|0.00016164
00:43:21|0.00016163
00:43:22|0.00016158
00:43:23|0.0001616
00:43:25|0.00016163
00:43:25|0.00016165
00:43:26|0.00016167
00:43:27|0.00016166
00:43:28|0.00016166
00:43:29|0.00016166
00:43:30|0.00016167
00:43:31|0.00016167
00:43:32|0.00016168
00:43:33|0.00016176
00:43:34|0.0001618
00:43:36|0.00016178
00:43:36|0.00016168
00:43:37|0.00016168
00:43:38|0.00016169
00:43:40|0.00016168
00:43:42|0.00016181
00:43:44|0.00016181
00:43:44|0.0001618
00:43:45|0.0001618
00:43:46|0.0001618
00:43:47|0.0001618
00:43:48|0.00016176
00:43:49|0.00016171
00:43:51|0.00016174
00:43:51|0.00016174
00:43:52|0.00016174
00:43:53|0.00016174
00:43:54|0.00016174
00:43:56|0.00016174
00:43:56|0.00016174
00:43:58|0.00016175
00:43:59|0.00016175
00:44:00|0.0001618
00:44:01|0.0001618
00:44:02|0.0001618
00:44:04|0.00016176
00:44:04|0.00016178
00:44:05|0.00016178
00:44:06|0.00016178
00:44:08|0.00016178
00:44:08|0.00016178
00:44:09|0.00016178
00:44:11|0.00016178
00:44:12|0.00016178
00:44:13|0.00016177
00:44:14|0.00016177
00:44:15|0.0001617
00:44:17|0.0001616
00:44:18|0.0001616
00:44:19|0.0001616
00:44:20|0.00016157
00:44:21|0.00016157
00:44:22|0.0001615
00:44:23|0.0001615
00:44:24|0.0001615
00:44:26|0.00016146
00:44:26|0.00016145
00:44:27|0.00016147
00:44:28|0.00016151
00:44:29|0.00016151
00:44:30|0.00016156
00:44:31|0.00016158
00:44:33|0.00016163
00:44:33|0.00016165
00:44:34|0.00016168
00:44:36|0.0001617
00:44:37|0.00016171
00:44:37|0.00016175
00:44:39|0.00016175
00:44:40|0.00016172
00:44:42|0.00016167
00:44:42|0.00016167
00:44:44|0.00016166
00:44:45|0.00016157
00:44:46|0.00016157
00:44:48|0.00016157
00:44:49|0.00016164
00:44:49|0.00016164
00:44:51|0.00016165
00:44:51|0.00016168
00:44:53|0.00016168
00:44:54|0.00016168
00:44:54|0.0001617
00:44:56|0.00016171
00:44:57|0.00016171
00:44:58|0.0001617
00:44:59|0.00016169
00:45:00|0.00016169
00:45:01|0.00016169
00:45:02|0.00016169
00:45:03|0.00016162
00:45:04|0.00016159
00:45:05|0.00016159
00:45:06|0.00016159
00:45:07|0.00016159
00:45:09|0.00016159
00:45:10|0.00016159
00:45:10|0.0001616
00:45:11|0.00016162
00:45:13|0.00016162
00:45:14|0.00016162
00:45:14|0.00016162
00:45:16|0.00016159
00:45:17|0.00016159
00:45:18|0.00016158
00:45:18|0.00016157
00:45:20|0.00016157
00:45:21|0.00016157
00:45:22|0.00016157
00:45:23|0.00016156
00:45:24|0.00016156
00:45:25|0.00016156
00:45:26|0.00016157
00:45:27|0.00016152
00:45:28|0.00016147
00:45:29|0.00016147
00:45:31|0.00016149
00:45:31|0.00016152
00:45:32|0.00016152
00:45:33|0.00016152
00:45:35|0.00016152
00:45:35|0.00016146
00:45:36|0.00016145
00:45:38|0.00016145
00:45:38|0.00016145
00:45:40|0.00016145
00:45:42|0.0001614
00:45:42|0.0001614
00:45:43|0.0001614
00:45:44|0.00016136
00:45:45|0.00016134
00:45:47|0.00016132
00:45:48|0.00016123
00:45:48|0.00016122
00:45:50|0.00016123
00:45:50|0.00016125
00:45:51|0.00016131
00:45:52|0.00016126
00:45:53|0.00016125
00:45:55|0.00016125
00:45:56|0.00016127
00:45:57|0.00016127
00:45:59|0.00016127
00:45:59|0.00016127
00:46:00|0.00016127
00:46:02|0.00016132
00:46:03|0.00016141
00:46:04|0.0001614
00:46:05|0.00016135
00:46:06|0.00016128
00:46:07|0.00016125
00:46:08|0.00016125
00:46:09|0.00016125
00:46:10|0.00016125
00:46:11|0.00016124
00:46:12|0.00016126
00:46:13|0.00016137
00:46:14|0.00016134
00:46:15|0.00016145
00:46:16|0.00016149
00:46:17|0.00016145
00:46:18|0.00016138
00:46:19|0.00016134
00:46:21|0.00016134
00:46:21|0.00016135
00:46:22|0.00016134
00:46:23|0.00016134
00:46:24|0.00016132
00:46:25|0.00016128
00:46:26|0.00016128
00:46:27|0.00016126
00:46:28|0.00016124
00:46:29|0.00016129
00:46:30|0.00016129
00:46:31|0.00016129
00:46:32|0.00016131
00:46:33|0.0001613
00:46:34|0.00016131
00:46:35|0.00016132
00:46:36|0.00016132
00:46:37|0.00016127
00:46:38|0.00016127
00:46:39|0.00016127
00:46:40|0.00016126
00:46:42|0.00016126
00:46:43|0.00016126
00:46:44|0.00016127
00:46:45|0.00016125
00:46:47|0.00016125
00:46:47|0.00016125
00:46:49|0.00016125
00:46:50|0.00016124
00:46:51|0.00016125
00:46:52|0.0001612
00:46:52|0.00016113
00:46:54|0.00016112
00:46:55|0.00016105
00:46:56|0.00016115
00:46:57|0.00016115
00:46:58|0.00016115
00:46:59|0.00016114
00:47:00|0.00016114
00:47:01|0.00016116
00:47:02|0.00016116
00:47:03|0.00016121
00:47:04|0.00016121
00:47:06|0.00016122
00:47:06|0.0001612
00:47:07|0.0001612
00:47:09|0.00016119
00:47:09|0.00016119
00:47:11|0.00016118
00:47:12|0.00016115
00:47:13|0.00016123
00:47:14|0.00016117
00:47:15|0.00016114
00:47:16|0.00016117
00:47:18|0.00016122
00:47:18|0.00016123
00:47:19|0.00016127
00:47:21|0.00016127
00:47:21|0.00016127
00:47:22|0.00016121
00:47:24|0.00016116
00:47:25|0.00016116
00:47:26|0.00016115
00:47:27|0.00016119
00:47:28|0.0001612
00:47:29|0.0001612
00:47:30|0.0001612
00:47:31|0.0001612
00:47:32|0.00016117
00:47:33|0.00016115
00:47:35|0.00016111
00:47:36|0.00016111
00:47:37|0.00016111
00:47:38|0.00016111
00:47:39|0.00016111
00:47:39|0.00016111
00:47:40|0.00016112
00:47:41|0.00016116
00:47:42|0.00016116
00:47:44|0.00016109
00:47:45|0.00016116
00:47:47|0.00016115
00:47:48|0.00016114
00:47:49|0.00016115
00:47:49|0.00016113
00:47:51|0.00016113
00:47:52|0.00016113
00:47:53|0.00016113
00:47:54|0.00016113
00:47:55|0.00016113
00:47:56|0.00016114
00:47:57|0.00016114
00:47:59|0.00016114
00:48:01|0.00016112
00:48:02|0.00016109
00:48:02|0.00016107
00:48:03|0.00016105
00:48:04|0.00016103
00:48:06|0.00016103
00:48:07|0.00016095
00:48:07|0.00016093
00:48:08|0.00016094
00:48:09|0.00016093
00:48:10|0.00016094
00:48:12|0.00016094
00:48:12|0.00016095
00:48:14|0.00016095
00:48:14|0.0001609
00:48:15|0.00016091
00:48:16|0.00016092
00:48:18|0.00016093
00:48:19|0.00016093
00:48:19|0.00016093
00:48:20|0.00016093
00:48:22|0.00016094
00:48:22|0.00016094
00:48:24|0.00016094
00:48:25|0.00016094
00:48:26|0.00016094
00:48:27|0.00016102
00:48:28|0.00016102
00:48:29|0.00016101
00:48:30|0.00016098
00:48:31|0.00016098
00:48:32|0.00016097
00:48:33|0.00016098
00:48:34|0.00016098
00:48:35|0.00016101
00:48:36|0.000161
00:48:37|0.00016102
00:48:38|0.00016102
00:48:39|0.00016102
00:48:40|0.00016103
00:48:41|0.00016101
00:48:43|0.00016099
00:48:44|0.00016098
00:48:46|0.00016101
00:48:47|0.000161
00:48:48|0.00016099
00:48:49|0.00016099
00:48:50|0.00016099
00:48:51|0.000161
00:48:53|0.00016099
00:48:53|0.000161
00:48:55|0.00016099
00:48:56|0.00016098
00:48:57|0.00016095
00:48:59|0.00016095
00:48:59|0.00016097
00:49:01|0.00016096
00:49:01|0.00016094
00:49:03|0.00016091
00:49:04|0.00016094
00:49:05|0.000161
00:49:06|0.00016096
00:49:07|0.00016096
00:49:08|0.00016097
00:49:10|0.00016094
00:49:11|0.00016093
00:49:12|0.0001609
00:49:12|0.00016094
00:49:14|0.00016091
00:49:14|0.00016091
00:49:16|0.00016091
00:49:17|0.00016092
00:49:17|0.00016094
00:49:19|0.000161
00:49:20|0.00016098
00:49:21|0.00016099
00:49:21|0.00016099
00:49:23|0.000161
00:49:24|0.000161
00:49:25|0.000161
00:49:26|0.00016101
00:49:27|0.00016111
00:49:28|0.00016108
00:49:29|0.00016107
00:49:31|0.00016111
00:49:32|0.00016115
00:49:32|0.0001612
00:49:33|0.00016121
00:49:35|0.00016121
00:49:36|0.00016121
00:49:37|0.00016121
00:49:38|0.00016121
00:49:39|0.00016127
00:49:40|0.0001613
00:49:42|0.0001613
00:49:42|0.00016146
00:49:43|0.00016146
00:49:45|0.00016143
00:49:47|0.00016143
00:49:47|0.00016143
00:49:49|0.00016145
00:49:50|0.00016144
00:49:52|0.00016142
00:49:52|0.00016138
00:49:54|0.00016138
00:49:55|0.00016139
00:49:57|0.00016135
00:49:57|0.00016135
00:49:59|0.00016135
00:49:59|0.00016131
00:50:01|0.00016127
00:50:02|0.00016129
00:50:04|0.00016129
00:50:04|0.00016125
00:50:06|0.00016122
00:50:07|0.00016122
00:50:07|0.00016119
00:50:09|0.00016118
00:50:09|0.00016114
00:50:10|0.00016112
00:50:11|0.00016114
00:50:13|0.00016112
00:50:14|0.00016109
00:50:15|0.00016106
00:50:16|0.00016114
00:50:18|0.0001611
00:50:18|0.00016117
00:50:19|0.00016111
00:50:20|0.00016111
00:50:21|0.00016111
00:50:23|0.00016111
00:50:24|0.00016112
00:50:24|0.00016114
00:50:26|0.00016118
00:50:27|0.00016123
00:50:27|0.0001613
00:50:29|0.00016135
00:50:30|0.00016135
00:50:30|0.00016134
00:50:32|0.0001613
00:50:33|0.0001613
00:50:33|0.00016129
00:50:35|0.00016129
00:50:36|0.00016128
00:50:37|0.00016125
00:50:38|0.00016124
00:50:39|0.0001612
00:50:40|0.00016118
00:50:41|0.00016115
00:50:42|0.00016115
00:50:43|0.00016116
00:50:44|0.00016113
00:50:45|0.0001612
00:50:46|0.0001612
00:50:48|0.0001612
00:50:49|0.0001612
00:50:50|0.0001612
00:50:52|0.00016117
00:50:53|0.00016112
00:50:54|0.00016114
00:50:55|0.00016116
00:50:57|0.00016118
00:50:57|0.00016118
00:50:59|0.0001612
00:50:59|0.00016121
00:51:01|0.00016122
00:51:02|0.00016127
00:51:03|0.00016129
00:51:05|0.00016129
00:51:06|0.00016113
00:51:07|0.00016111
00:51:07|0.00016108
00:51:09|0.0001611
00:51:10|0.0001611
00:51:11|0.0001611
00:51:12|0.00016111
00:51:13|0.00016106
00:51:14|0.00016107
00:51:15|0.00016107
00:51:16|0.00016107
00:51:17|0.0001611
00:51:18|0.0001611
00:51:19|0.00016104
00:51:20|0.00016103
00:51:22|0.00016101
00:51:22|0.00016101
00:51:23|0.00016101
00:51:24|0.00016101
00:51:25|0.00016101
00:51:26|0.00016101
00:51:28|0.00016101
00:51:29|0.00016102
00:51:29|0.00016102
00:51:31|0.00016103
00:51:32|0.00016103
00:51:33|0.00016102
00:51:34|0.00016102
00:51:35|0.00016103
00:51:36|0.00016103
00:51:37|0.00016103
00:51:38|0.00016099
00:51:39|0.00016102
00:51:40|0.00016113
00:51:41|0.00016113
00:51:42|0.00016113
00:51:43|0.00016112
00:51:44|0.00016112
00:51:45|0.00016114
00:51:46|0.00016114
00:51:47|0.00016115
00:51:48|0.00016115
00:51:49|0.00016116
00:51:51|0.00016115
00:51:51|0.00016119
00:51:53|0.00016114
00:51:54|0.00016114
00:51:55|0.00016112
00:51:56|0.00016113
00:51:57|0.00016113
00:51:58|0.00016112
00:52:00|0.00016112
00:52:00|0.00016109
00:52:02|0.00016109
00:52:02|0.00016101
00:52:04|0.00016104
00:52:05|0.00016104
00:52:06|0.00016107
00:52:06|0.00016107
00:52:07|0.00016107
00:52:09|0.00016106
00:52:10|0.00016105
00:52:11|0.00016104
00:52:12|0.00016104
00:52:13|0.00016104
00:52:14|0.00016111
00:52:15|0.0001611
00:52:17|0.00016111
00:52:17|0.00016112
00:52:19|0.00016112
00:52:20|0.00016112
00:52:20|0.00016109
00:52:21|0.00016107
00:52:23|0.00016105
00:52:23|0.00016106
00:52:25|0.00016107
00:52:25|0.00016107
00:52:27|0.00016106
00:52:28|0.00016107
00:52:29|0.00016107
00:52:29|0.00016106
00:52:31|0.00016106
00:52:31|0.00016107
00:52:33|0.00016114
00:52:34|0.0001611
00:52:35|0.0001611
00:52:36|0.0001611
00:52:37|0.00016107
00:52:38|0.00016108
00:52:39|0.00016108
00:52:40|0.0001611
00:52:41|0.0001611
00:52:42|0.00016106
00:52:43|0.00016106
00:52:44|0.0001611
00:52:45|0.0001611
00:52:46|0.0001611
00:52:47|0.00016109
00:52:48|0.00016109
00:52:49|0.00016109
00:52:51|0.00016108
00:52:51|0.00016108
00:52:52|0.0001611
00:52:53|0.0001611
00:52:54|0.00016113
00:52:56|0.00016115
00:52:57|0.00016124
00:52:58|0.00016124
00:53:00|0.0001613
00:53:00|0.0001613
00:53:01|0.00016124
00:53:02|0.00016124
00:53:03|0.00016124
00:53:05|0.00016124
00:53:06|0.00016124
00:53:07|0.00016124
00:53:07|0.00016122
00:53:09|0.00016122
00:53:10|0.00016128
00:53:11|0.0001613
00:53:12|0.00016129
00:53:13|0.00016129
00:53:14|0.00016128
00:53:15|0.00016128
00:53:16|0.00016128
00:53:17|0.00016127
00:53:18|0.00016127
00:53:19|0.00016128
00:53:20|0.00016127
00:53:22|0.0001612
00:53:22|0.00016116
00:53:24|0.00016116
00:53:24|0.00016125
00:53:25|0.00016125
00:53:26|0.00016123
00:53:27|0.00016123
00:53:29|0.00016127
00:53:29|0.00016127
00:53:31|0.00016125
00:53:31|0.00016119
00:53:32|0.00016119
00:53:33|0.00016119
00:53:34|0.00016119
00:53:35|0.00016118
00:53:36|0.00016118
00:53:37|0.00016118
00:53:38|0.00016119
00:53:39|0.00016119
00:53:40|0.00016129
00:53:42|0.00016129
00:53:43|0.00016129
00:53:44|0.00016129
00:53:45|0.00016124
00:53:46|0.00016124
00:53:48|0.00016124
00:53:49|0.00016124
00:53:50|0.00016126
00:53:52|0.00016127
00:53:53|0.0001613
00:53:54|0.0001613
00:53:55|0.0001613
00:53:56|0.0001613
00:53:57|0.00016133
00:53:58|0.00016133
00:53:59|0.00016133
00:54:00|0.00016133
00:54:02|0.00016133
00:54:03|0.00016133
00:54:04|0.00016138
00:54:04|0.00016138
00:54:06|0.00016137
00:54:07|0.00016133
00:54:08|0.00016133
00:54:09|0.00016126
00:54:10|0.00016125
00:54:11|0.00016128
00:54:13|0.00016129
00:54:13|0.00016129
00:54:14|0.00016135
00:54:16|0.00016136
00:54:16|0.00016136
00:54:18|0.00016135
00:54:19|0.00016135
00:54:20|0.00016131
00:54:20|0.00016127
00:54:22|0.00016127
00:54:23|0.00016128
00:54:24|0.00016128
00:54:26|0.00016128
00:54:27|0.00016128
00:54:28|0.00016128
00:54:28|0.00016131
00:54:30|0.00016133
00:54:31|0.00016135
00:54:32|0.00016136
00:54:33|0.00016136
00:54:34|0.00016137
00:54:35|0.00016137
00:54:36|0.00016131
00:54:37|0.00016131
00:54:38|0.00016131
00:54:39|0.00016131
00:54:41|0.00016131
00:54:41|0.0001613
00:54:42|0.00016131
00:54:43|0.00016131
00:54:45|0.00016131
00:54:46|0.00016131
00:54:47|0.00016133
00:54:48|0.00016133
00:54:50|0.00016135
00:54:51|0.00016135
00:54:52|0.00016144
00:54:53|0.00016142
00:54:54|0.00016142
00:54:55|0.0001614
00:54:56|0.00016141
00:54:58|0.00016152
00:54:58|0.00016154
00:54:59|0.00016154
00:55:00|0.00016157
00:55:01|0.00016153
00:55:03|0.00016155
00:55:04|0.00016155
00:55:05|0.00016151
00:55:07|0.00016151
00:55:08|0.00016152
00:55:09|0.00016152
00:55:10|0.00016152
00:55:11|0.00016152
00:55:12|0.00016147
00:55:13|0.00016147
00:55:14|0.00016149
00:55:15|0.00016149
00:55:16|0.00016149
00:55:17|0.0001615
00:55:18|0.00016149
00:55:19|0.0001616
00:55:21|0.0001616
00:55:21|0.00016159
00:55:22|0.00016159
00:55:24|0.00016154
00:55:24|0.00016153
00:55:25|0.00016153
00:55:26|0.00016153
00:55:27|0.00016153
00:55:29|0.00016156
00:55:30|0.00016156
00:55:30|0.0001616
00:55:32|0.0001616
00:55:33|0.00016161
00:55:34|0.00016163
00:55:35|0.00016166
00:55:36|0.00016162
00:55:37|0.0001616
00:55:38|0.0001616
00:55:39|0.00016156
00:55:40|0.00016155
00:55:41|0.00016155
00:55:42|0.00016155
00:55:43|0.00016155
00:55:44|0.00016156
00:55:46|0.00016156
00:55:46|0.00016156
00:55:47|0.00016156
00:55:48|0.00016156
00:55:49|0.00016156
00:55:51|0.00016158
00:55:52|0.00016157
00:55:53|0.00016157
00:55:54|0.00016157
00:55:55|0.00016162
00:55:56|0.00016162
00:55:57|0.00016162
00:55:58|0.00016161
00:56:00|0.00016157
00:56:01|0.00016157
00:56:02|0.00016151
00:56:03|0.00016148
00:56:05|0.0001615
00:56:06|0.0001615
00:56:07|0.0001615
00:56:08|0.00016147
00:56:09|0.00016147
00:56:11|0.00016147
00:56:12|0.00016147
00:56:12|0.00016147
00:56:14|0.00016147
00:56:15|0.00016147
00:56:16|0.00016138
00:56:17|0.00016138
00:56:18|0.00016144
00:56:18|0.00016144
00:56:19|0.00016144
00:56:20|0.00016143
00:56:21|0.00016143
00:56:22|0.00016143
00:56:23|0.00016144
00:56:25|0.00016143
00:56:26|0.00016143
00:56:27|0.00016143
00:56:28|0.00016143
00:56:29|0.00016143
00:56:31|0.00016144
00:56:31|0.00016148
00:56:32|0.00016153
00:56:34|0.00016153
00:56:34|0.00016153
00:56:35|0.00016159
00:56:36|0.00016158
00:56:37|0.00016158
00:56:38|0.00016161
00:56:39|0.00016161
00:56:41|0.00016161
00:56:41|0.0001616
00:56:43|0.0001616
00:56:43|0.00016163
00:56:45|0.00016163
00:56:45|0.0001616
00:56:46|0.0001616
00:56:47|0.0001616
00:56:49|0.0001616
00:56:49|0.00016162
00:56:51|0.00016162
00:56:51|0.00016163
00:56:53|0.00016168
00:56:54|0.00016168
00:56:56|0.00016167
00:56:56|0.00016168
00:56:58|0.00016168
00:56:59|0.00016196
00:57:00|0.00016192
00:57:01|0.00016191
00:57:02|0.00016193
00:57:03|0.00016193
00:57:04|0.00016195
00:57:06|0.00016195
00:57:06|0.00016195
00:57:07|0.00016192
00:57:08|0.00016195
00:57:10|0.00016194
00:57:11|0.00016195
00:57:11|0.00016195
00:57:13|0.00016192
00:57:14|0.00016192
00:57:15|0.00016192
00:57:16|0.00016192
00:57:17|0.00016191
00:57:19|0.00016195
00:57:19|0.00016203
00:57:20|0.00016204
00:57:22|0.00016205
00:57:22|0.00016205
00:57:23|0.00016205
00:57:25|0.00016205
00:57:25|0.00016205
00:57:27|0.00016205
00:57:28|0.00016205
00:57:28|0.00016205
00:57:29|0.00016206
00:57:31|0.00016206
00:57:31|0.000162
00:57:32|0.00016204
00:57:34|0.00016204
00:57:34|0.00016204
00:57:35|0.00016206
00:57:36|0.00016206
00:57:37|0.00016206
00:57:39|0.00016206
00:57:40|0.00016207
00:57:40|0.00016211
00:57:42|0.00016213
00:57:42|0.00016213
00:57:44|0.00016212
00:57:45|0.00016212
00:57:46|0.00016211
00:57:47|0.00016211
00:57:48|0.00016211
00:57:49|0.00016213
00:57:50|0.00016211
00:57:51|0.00016209
00:57:52|0.00016209
00:57:54|0.000162
00:57:56|0.00016197
00:57:57|0.00016197
00:57:58|0.00016197
00:57:59|0.00016194
00:58:00|0.00016191
00:58:01|0.00016187
00:58:01|0.00016187
00:58:03|0.00016187
00:58:04|0.00016182
00:58:05|0.00016182
00:58:07|0.00016182
00:58:08|0.00016177
00:58:08|0.00016177
00:58:09|0.00016177
00:58:10|0.00016174
00:58:12|0.00016177
00:58:13|0.00016174
00:58:13|0.00016174
00:58:14|0.00016181
00:58:16|0.00016183
00:58:17|0.00016183
00:58:17|0.00016179
00:58:18|0.00016179
00:58:20|0.00016179
00:58:21|0.00016179
00:58:22|0.00016179
00:58:23|0.00016178
00:58:23|0.00016179
00:58:25|0.00016179
00:58:26|0.00016174
00:58:27|0.00016175
00:58:28|0.00016175
00:58:29|0.00016175
00:58:30|0.00016175
00:58:32|0.00016175
00:58:32|0.00016174
00:58:34|0.00016174
00:58:35|0.00016173
00:58:36|0.00016173
00:58:37|0.00016174
00:58:38|0.00016174
00:58:39|0.00016174
00:58:40|0.00016171
00:58:41|0.00016169
00:58:42|0.00016169
00:58:43|0.00016169
00:58:44|0.00016164
00:58:45|0.00016164
00:58:46|0.00016164
00:58:48|0.00016168
00:58:48|0.00016168
00:58:49|0.00016167
00:58:50|0.00016167
00:58:51|0.00016165
00:58:52|0.00016161
00:58:54|0.00016158
00:58:54|0.00016158
00:58:55|0.00016158
00:58:56|0.00016159
00:58:57|0.00016159
00:58:59|0.00016158
00:59:00|0.00016158
00:59:01|0.00016158
00:59:02|0.00016152
00:59:03|0.00016152
00:59:04|0.00016152
00:59:05|0.00016152
00:59:06|0.00016153
00:59:07|0.00016153
00:59:09|0.00016149
00:59:10|0.00016151
00:59:10|0.00016153
00:59:11|0.00016153
00:59:13|0.00016161
00:59:14|0.00016165
00:59:14|0.00016173
00:59:16|0.00016168
00:59:17|0.00016165
00:59:18|0.00016166
00:59:19|0.00016165
00:59:20|0.00016165
00:59:21|0.0001616
00:59:22|0.00016155
00:59:23|0.00016155
00:59:24|0.00016155
00:59:25|0.00016155
00:59:27|0.00016155
00:59:27|0.00016156
00:59:28|0.00016156
00:59:29|0.00016161
00:59:30|0.00016165
00:59:31|0.00016157
00:59:32|0.00016153
00:59:34|0.00016153
00:59:34|0.00016153
00:59:35|0.00016152
00:59:37|0.00016152
00:59:37|0.00016152
00:59:38|0.00016152
00:59:40|0.00016151
00:59:41|0.00016151
00:59:42|0.00016149
00:59:43|0.00016149
00:59:44|0.00016149
00:59:44|0.00016156
00:59:46|0.0001616
00:59:46|0.00016159
00:59:47|0.00016157
00:59:49|0.00016144
00:59:49|0.00016144
00:59:51|0.00016144
00:59:52|0.00016144
00:59:53|0.00016144
00:59:54|0.00016144
00:59:55|0.00016144
00:59:56|0.00016144
00:59:57|0.00016145
00:59:58|0.00016145
00:59:59|0.00016144
01:00:00|0.00016144
01:00:02|0.00016144
01:00:04|0.00016143
01:00:05|0.00016141
01:00:07|0.00016142
01:00:07|0.00016133
01:00:09|0.00016134
01:00:09|0.00016134
01:00:11|0.00016128
01:00:12|0.00016129
01:00:13|0.00016131
01:00:14|0.0001613
01:00:14|0.00016129
01:00:16|0.00016129
01:00:17|0.00016129
01:00:18|0.00016134
01:00:19|0.00016128
01:00:20|0.00016133
01:00:21|0.00016133
01:00:22|0.00016133
01:00:23|0.00016137
01:00:24|0.00016146
01:00:25|0.00016149
01:00:26|0.00016143
01:00:27|0.00016142
01:00:28|0.00016142
01:00:29|0.00016145
01:00:30|0.00016144
01:00:32|0.00016139
01:00:32|0.00016139
01:00:33|0.00016143
01:00:34|0.00016143
01:00:35|0.00016143
01:00:36|0.00016143
01:00:37|0.00016149
01:00:38|0.00016149
01:00:39|0.00016149
01:00:40|0.00016155
01:00:42|0.00016155
01:00:42|0.00016154
01:00:43|0.00016154
01:00:44|0.00016154
01:00:45|0.00016152
01:00:46|0.00016152
01:00:48|0.00016149
01:00:48|0.00016149
01:00:50|0.0001615
01:00:50|0.0001615
01:00:51|0.0001615
01:00:53|0.00016154
01:00:53|0.00016174
01:00:54|0.00016174
01:00:56|0.00016174
01:00:57|0.00016174
01:00:58|0.00016174
01:01:00|0.00016174
01:01:01|0.00016174
01:01:01|0.00016179
01:01:02|0.0001618
01:01:04|0.00016177
01:01:05|0.00016177
01:01:06|0.00016177
01:01:07|0.00016177
01:01:07|0.00016173
01:01:09|0.00016169
01:01:10|0.00016169
01:01:11|0.00016169
01:01:12|0.00016171
01:01:13|0.00016171
01:01:14|0.00016173
01:01:15|0.00016173
01:01:16|0.00016165
01:01:18|0.00016167
01:01:18|0.00016163
01:01:19|0.00016161
01:01:20|0.00016161
01:01:21|0.00016161
01:01:23|0.00016161
01:01:24|0.00016161
01:01:24|0.00016161
01:01:26|0.00016161
01:01:27|0.00016154
01:01:27|0.00016148
01:01:29|0.00016143
01:01:30|0.00016142
01:01:31|0.00016142
01:01:32|0.00016142
01:01:33|0.00016142
01:01:34|0.00016142
01:01:35|0.00016142
01:01:36|0.00016142
01:01:37|0.00016149
01:01:38|0.0001615
01:01:39|0.0001615
01:01:40|0.00016147
01:01:41|0.00016147
01:01:42|0.00016147
01:01:43|0.0001615
01:01:44|0.00016152
01:01:45|0.00016158
01:01:46|0.00016158
01:01:48|0.00016158
01:01:48|0.00016159
01:01:50|0.00016159
01:01:50|0.00016159
01:01:52|0.00016169
01:01:52|0.0001617
01:01:53|0.00016165
01:01:54|0.00016165
01:01:55|0.00016165
01:01:56|0.00016158
01:01:58|0.00016156
01:02:00|0.00016155
01:02:01|0.00016155
01:02:03|0.00016157
01:02:04|0.00016156
01:02:05|0.00016158
01:02:07|0.0001616
01:02:08|0.0001616
01:02:10|0.0001616
01:02:10|0.00016159
01:02:11|0.00016159
01:02:12|0.00016157
01:02:13|0.00016157
01:02:15|0.00016153
01:02:15|0.00016157
01:02:17|0.00016157
01:02:18|0.0001616
01:02:19|0.0001616
01:02:20|0.00016159
01:02:21|0.0001616
01:02:22|0.00016158
01:02:23|0.00016158
01:02:24|0.00016158
01:02:25|0.00016157
01:02:25|0.00016158
01:02:27|0.00016158
01:02:28|0.00016158
01:02:29|0.00016158
01:02:30|0.00016158
01:02:30|0.00016158
01:02:32|0.00016158
01:02:33|0.00016179
01:02:34|0.00016171
01:02:35|0.00016174
01:02:36|0.00016173
01:02:37|0.00016178
01:02:38|0.00016177
01:02:39|0.00016177
01:02:40|0.00016177
01:02:42|0.00016177
01:02:43|0.00016176
01:02:44|0.00016176
01:02:45|0.00016176
01:02:46|0.00016188
01:02:47|0.0001619
01:02:49|0.00016191
01:02:50|0.0001619
01:02:50|0.00016189
01:02:51|0.00016189
01:02:52|0.00016192
01:02:54|0.00016204
01:02:55|0.00016195
01:02:55|0.00016202
01:02:57|0.00016199
01:02:58|0.00016204
01:03:00|0.00016206
01:03:00|0.00016211
01:03:02|0.0001621
01:03:03|0.0001621
01:03:04|0.00016209
01:03:04|0.0001621
01:03:06|0.00016211
01:03:07|0.00016209
01:03:08|0.00016207
01:03:09|0.00016209
01:03:10|0.00016209
01:03:11|0.00016207
01:03:12|0.00016207
01:03:13|0.00016204
01:03:14|0.00016203
01:03:15|0.00016203
01:03:17|0.00016202
01:03:17|0.00016205
01:03:18|0.00016206
01:03:19|0.00016202
01:03:20|0.00016196
01:03:21|0.00016188
01:03:22|0.00016187
01:03:24|0.00016187
01:03:24|0.00016186
01:03:25|0.00016187
01:03:26|0.00016191
01:03:27|0.0001619
01:03:28|0.00016192
01:03:29|0.0001619
01:03:31|0.0001619
01:03:32|0.00016188
01:03:33|0.0001619
01:03:34|0.0001619
01:03:35|0.00016187
01:03:36|0.0001619
01:03:38|0.0001619
01:03:38|0.00016189
01:03:40|0.0001619
01:03:40|0.00016197
01:03:41|0.00016203
01:03:42|0.00016205
01:03:44|0.00016206
01:03:44|0.00016205
01:03:45|0.00016204
01:03:47|0.00016203
01:03:47|0.00016204
01:03:48|0.00016204
01:03:49|0.00016204
01:03:50|0.00016203
01:03:52|0.00016204
01:03:52|0.00016203
01:03:54|0.00016203
01:03:55|0.00016201
01:03:56|0.00016198
01:03:57|0.00016197
01:03:58|0.00016197
01:03:59|0.00016197
01:04:01|0.00016197
01:04:02|0.00016196
01:04:02|0.00016195
01:04:04|0.00016191
01:04:05|0.00016188
01:04:06|0.00016192
01:04:07|0.00016195
01:04:08|0.00016195
01:04:09|0.000162
01:04:11|0.00016204
01:04:12|0.00016205
01:04:13|0.00016204
01:04:14|0.00016203
01:04:15|0.00016203
01:04:16|0.00016203
01:04:17|0.00016203
01:04:17|0.00016202
01:04:18|0.00016202
01:04:20|0.000162
01:04:21|0.00016198
01:04:22|0.00016195
01:04:23|0.00016194
01:04:24|0.00016193
01:04:25|0.00016193
01:04:26|0.00016193
01:04:27|0.00016197
01:04:28|0.00016197
01:04:29|0.00016197
01:04:31|0.00016197
01:04:31|0.00016196
01:04:32|0.00016194
01:04:33|0.00016193
01:04:34|0.00016188
01:04:35|0.00016187
01:04:36|0.00016188
01:04:37|0.00016188
01:04:38|0.00016188
01:04:39|0.00016188
01:04:41|0.00016191
01:04:41|0.00016191
01:04:42|0.00016204
01:04:43|0.00016204
01:04:45|0.00016212
01:04:45|0.00016215
01:04:47|0.00016217
01:04:48|0.00016219
01:04:49|0.00016218
01:04:50|0.00016218
01:04:50|0.00016218
01:04:52|0.00016224
01:04:53|0.00016228
01:04:55|0.00016229
01:04:55|0.00016235
01:04:56|0.00016235
01:04:57|0.00016239
01:04:59|0.00016241
01:05:01|0.00016241
01:05:02|0.00016241
01:05:04|0.00016242
01:05:05|0.00016242
01:05:05|0.00016241
01:05:07|0.00016241
01:05:08|0.00016241
01:05:09|0.00016232
01:05:10|0.00016235
01:05:11|0.00016235
01:05:13|0.00016235
01:05:14|0.00016242
01:05:15|0.00016246
01:05:17|0.00016245
01:05:17|0.00016245
01:05:18|0.00016245
01:05:19|0.00016245
01:05:21|0.00016245
01:05:22|0.00016245
01:05:23|0.00016237
01:05:24|0.00016236
01:05:25|0.00016232
01:05:26|0.00016227
01:05:28|0.00016232
01:05:29|0.00016224
01:05:29|0.00016223
01:05:31|0.00016222
01:05:31|0.0001622
01:05:32|0.00016217
01:05:33|0.00016216
01:05:35|0.00016216
01:05:35|0.00016216
01:05:36|0.00016215
01:05:38|0.00016214
01:05:39|0.00016206
01:05:40|0.00016207
01:05:41|0.00016209
01:05:41|0.00016206
01:05:43|0.00016203
01:05:44|0.00016203
01:05:45|0.00016205
01:05:46|0.00016205
01:05:48|0.00016205
01:05:48|0.00016208
01:05:49|0.00016208
01:05:50|0.00016207
01:05:51|0.00016207
01:05:52|0.00016195
01:05:54|0.00016196
01:05:54|0.00016196
01:05:55|0.00016196
01:05:57|0.00016196
01:05:58|0.00016198
01:05:59|0.00016198
01:06:00|0.00016198
01:06:02|0.00016193
01:06:03|0.00016199
01:06:04|0.00016199
01:06:04|0.00016198
01:06:06|0.000162
01:06:07|0.000162
01:06:09|0.00016198
01:06:10|0.00016198
01:06:10|0.000162
01:06:12|0.00016216
01:06:12|0.0001622
01:06:14|0.00016216
01:06:14|0.00016212
01:06:16|0.00016211
01:06:17|0.00016211
01:06:18|0.00016211
01:06:19|0.00016215
01:06:20|0.00016215
01:06:21|0.00016225
01:06:22|0.00016227
01:06:23|0.00016223
01:06:24|0.00016223
01:06:25|0.00016223
01:06:26|0.00016221
01:06:27|0.00016221
01:06:28|0.00016223
01:06:30|0.0001622
01:06:30|0.00016219
01:06:31|0.00016218
01:06:32|0.00016212
01:06:33|0.00016207
01:06:34|0.00016236
01:06:35|0.00016234
01:06:37|0.00016237
01:06:37|0.00016244
01:06:38|0.00016243
01:06:39|0.00016243
01:06:40|0.00016243
01:06:42|0.0001624
01:06:42|0.0001624
01:06:44|0.00016239
01:06:44|0.00016241
01:06:45|0.00016243
01:06:46|0.00016243
01:06:47|0.00016243
01:06:48|0.00016243
01:06:50|0.00016242
01:06:50|0.00016237
01:06:52|0.00016238
01:06:52|0.00016235
01:06:53|0.00016232
01:06:55|0.00016231
01:06:55|0.00016231
01:06:57|0.00016231
01:06:58|0.00016225
01:06:58|0.00016226
01:07:00|0.00016219
01:07:01|0.00016223
01:07:01|0.0001622
01:07:03|0.00016227
01:07:05|0.00016224
01:07:06|0.00016224
01:07:07|0.00016225
01:07:08|0.00016224
01:07:09|0.00016223
01:07:10|0.00016226
01:07:12|0.00016226
01:07:13|0.00016227
01:07:14|0.00016227
01:07:15|0.00016227
01:07:15|0.00016229
01:07:17|0.00016228
01:07:18|0.00016228
01:07:19|0.00016229
01:07:20|0.00016225
01:07:21|0.00016224
01:07:21|0.00016225
01:07:23|0.00016224
01:07:24|0.00016228
01:07:24|0.00016228
01:07:26|0.00016225
01:07:27|0.00016222
01:07:28|0.00016224
01:07:29|0.00016224
01:07:30|0.00016225
01:07:31|0.0001622
01:07:32|0.0001622
01:07:33|0.0001622
01:07:34|0.00016221
01:07:35|0.00016221
01:07:37|0.00016221
01:07:37|0.00016219
01:07:38|0.00016219
01:07:39|0.00016219
01:07:40|0.00016219
01:07:41|0.00016219
01:07:42|0.00016215
01:07:44|0.00016215
01:07:44|0.00016215
01:07:45|0.00016215
01:07:46|0.00016212
01:07:47|0.0001621
01:07:48|0.0001621
01:07:49|0.00016196
01:07:50|0.00016198
01:07:52|0.00016198
01:07:52|0.00016199
01:07:54|0.00016186
01:07:54|0.00016188
01:07:55|0.00016188
01:07:56|0.00016192
01:07:58|0.00016194
01:07:59|0.00016194
01:07:59|0.00016195
01:08:00|0.00016199
01:08:02|0.00016199
01:08:04|0.00016197
01:08:04|0.00016197
01:08:05|0.00016195
01:08:07|0.00016194
01:08:08|0.00016193
01:08:10|0.00016194
01:08:11|0.00016194
01:08:12|0.00016194
01:08:13|0.00016194
01:08:14|0.00016194
01:08:15|0.00016195
01:08:16|0.000162
01:08:18|0.00016201
01:08:19|0.00016201
01:08:20|0.000162
01:08:20|0.00016199
01:08:22|0.000162
01:08:22|0.00016199
01:08:23|0.00016206
01:08:25|0.0001621
01:08:26|0.00016207
01:08:28|0.00016205
01:08:28|0.00016205
01:08:30|0.00016204
01:08:31|0.00016204
01:08:32|0.00016202
01:08:33|0.00016201
01:08:34|0.00016211
01:08:35|0.00016213
01:08:36|0.00016218
01:08:37|0.00016219
01:08:38|0.00016218
01:08:39|0.00016221
01:08:40|0.00016221
01:08:41|0.00016222
01:08:42|0.00016215
01:08:43|0.00016215
01:08:45|0.00016212
01:08:45|0.00016211
01:08:46|0.00016214
01:08:47|0.00016214
01:08:48|0.00016215
01:08:49|0.00016216
01:08:50|0.00016216
01:08:51|0.00016221
01:08:53|0.00016221
01:08:54|0.00016224
01:08:54|0.00016224
01:08:55|0.00016221
01:08:56|0.00016221
01:08:57|0.00016221
01:08:58|0.00016221
01:09:00|0.00016221
01:09:00|0.0001623
01:09:01|0.00016233
01:09:02|0.00016233
01:09:03|0.00016233
01:09:06|0.00016228
01:09:07|0.00016226
01:09:07|0.00016226
01:09:08|0.0001623
01:09:09|0.00016232
01:09:11|0.00016232
01:09:12|0.00016235
01:09:13|0.00016239
01:09:15|0.00016239
01:09:15|0.00016236
01:09:16|0.00016231
01:09:17|0.00016228
01:09:19|0.00016231
01:09:19|0.00016231
01:09:21|0.00016231
01:09:21|0.00016231
01:09:23|0.00016231
01:09:23|0.00016232
01:09:25|0.00016233
01:09:26|0.00016233
01:09:27|0.00016233
01:09:28|0.00016233
01:09:29|0.00016233
01:09:30|0.00016233
01:09:31|0.00016233
01:09:32|0.00016232
01:09:33|0.00016232
01:09:35|0.00016232
01:09:36|0.00016232
01:09:37|0.00016233
01:09:38|0.00016233
01:09:38|0.00016233
01:09:40|0.00016233
01:09:41|0.00016233
01:09:42|0.00016233
01:09:43|0.00016225
01:09:44|0.0001622
01:09:45|0.00016219
01:09:46|0.00016218
01:09:47|0.00016218
01:09:48|0.00016218
01:09:49|0.00016207
01:09:50|0.00016206
01:09:51|0.00016206
01:09:52|0.00016208
01:09:53|0.00016213
01:09:54|0.00016213
01:09:55|0.00016213
01:09:56|0.00016214
01:09:57|0.00016214
01:09:58|0.00016214
01:09:59|0.00016214
01:10:01|0.00016216
01:10:02|0.00016205
01:10:03|0.00016206
01:10:03|0.00016208
01:10:06|0.0001621
01:10:07|0.0001621
01:10:07|0.0001621
01:10:09|0.0001621
01:10:09|0.0001621
01:10:10|0.0001621
01:10:12|0.0001621
01:10:12|0.0001621
01:10:14|0.00016214
01:10:14|0.00016214
01:10:16|0.00016214
01:10:17|0.00016214
01:10:18|0.00016211
01:10:20|0.00016212
01:10:20|0.00016209
01:10:22|0.00016206
01:10:22|0.00016206
01:10:24|0.00016205
01:10:25|0.00016205
01:10:25|0.00016206
01:10:26|0.00016206
01:10:28|0.00016206
01:10:29|0.00016206
01:10:30|0.00016206
01:10:30|0.00016201
01:10:31|0.00016198
01:10:32|0.00016198
01:10:35|0.00016198
01:10:35|0.00016197
01:10:37|0.00016198
01:10:37|0.00016198
01:10:39|0.00016198
01:10:39|0.00016201
01:10:40|0.00016204
01:10:41|0.00016206
01:10:42|0.00016206
01:10:43|0.00016206
01:10:44|0.00016204
01:10:45|0.00016204
01:10:47|0.00016204
01:10:48|0.00016212
01:10:49|0.00016215
01:10:50|0.00016221
01:10:51|0.00016221
01:10:52|0.00016228
01:10:53|0.00016228
01:10:54|0.00016228
01:10:55|0.00016228
01:10:56|0.00016228
01:10:58|0.00016228
01:10:58|0.00016228
01:11:00|0.00016228
01:11:00|0.00016228
01:11:02|0.00016223
01:11:02|0.00016221
01:11:03|0.00016215
01:11:05|0.0001622
01:11:05|0.00016219
01:11:06|0.00016219
01:11:08|0.00016215
01:11:10|0.00016215
01:11:10|0.00016216
01:11:12|0.00016216
01:11:12|0.00016219
01:11:13|0.00016219
01:11:15|0.00016219
01:11:16|0.00016218
01:11:17|0.00016219
01:11:18|0.00016213
01:11:19|0.00016213
01:11:20|0.00016213
01:11:21|0.00016216
01:11:22|0.00016217
01:11:24|0.00016218
01:11:24|0.0001622
01:11:25|0.0001622
01:11:27|0.0001622
01:11:27|0.0001622
01:11:29|0.0001622
01:11:29|0.00016224
01:11:30|0.00016224
01:11:31|0.00016224
01:11:32|0.00016224
01:11:34|0.0001623
01:11:35|0.0001623
01:11:36|0.0001623
01:11:37|0.0001623
01:11:38|0.0001623
01:11:39|0.0001623
01:11:40|0.00016234
01:11:41|0.00016237
01:11:42|0.00016236
01:11:43|0.00016236
01:11:44|0.00016236
01:11:45|0.00016236
01:11:46|0.00016236
01:11:47|0.00016232
01:11:48|0.00016232
01:11:49|0.00016232
01:11:50|0.00016232
01:11:51|0.00016232
01:11:52|0.00016232
01:11:53|0.00016232
01:11:54|0.00016232
01:11:55|0.00016231
01:11:56|0.00016231
01:11:57|0.00016231
01:11:58|0.00016231
01:12:00|0.00016228
01:12:00|0.00016228
01:12:01|0.00016228
01:12:02|0.00016223
01:12:03|0.00016221
01:12:05|0.00016221
01:12:05|0.0001622
01:12:07|0.0001622
01:12:08|0.00016229
01:12:09|0.00016229
01:12:11|0.00016229
01:12:12|0.00016229
01:12:13|0.00016229
01:12:14|0.00016228
01:12:16|0.00016229
01:12:17|0.00016229
01:12:17|0.00016229
01:12:19|0.00016229
01:12:20|0.00016229
01:12:20|0.00016231
01:12:21|0.00016231
01:12:23|0.00016232
01:12:24|0.00016232
01:12:25|0.00016232
01:12:26|0.00016232
01:12:26|0.00016232
01:12:27|0.00016232
01:12:30|0.00016232
01:12:30|0.00016232
01:12:31|0.00016232
01:12:33|0.00016233
01:12:34|0.00016236
01:12:35|0.00016242
01:12:35|0.00016241
01:12:37|0.00016242
01:12:37|0.00016242
01:12:39|0.00016243
01:12:40|0.00016239
01:12:40|0.00016238
01:12:42|0.00016238
01:12:43|0.00016238
01:12:44|0.00016239
01:12:45|0.00016241
01:12:46|0.00016242
01:12:47|0.00016241
01:12:48|0.00016241
01:12:49|0.00016241
01:12:50|0.00016241
01:12:51|0.00016243
01:12:52|0.00016243
01:12:53|0.00016243
01:12:54|0.00016244
01:12:56|0.00016248
01:12:57|0.0001625
01:12:57|0.00016248
01:12:58|0.00016248
01:12:59|0.00016248
01:13:01|0.00016244
01:13:01|0.00016238
01:13:03|0.00016237
01:13:03|0.00016234
01:13:04|0.00016234
01:13:06|0.00016234
01:13:07|0.00016234
01:13:07|0.00016234
01:13:09|0.00016237
01:13:10|0.00016239
01:13:11|0.00016239
01:13:12|0.00016239
01:13:13|0.00016239
01:13:15|0.00016237
01:13:16|0.00016237
01:13:18|0.00016241
01:13:18|0.00016241
01:13:20|0.00016237
01:13:21|0.00016238
01:13:23|0.00016238
01:13:24|0.00016237
01:13:25|0.00016237
01:13:26|0.00016237
01:13:26|0.00016237
01:13:28|0.00016237
01:13:29|0.00016238
01:13:31|0.00016238
01:13:31|0.00016223
01:13:32|0.00016224
01:13:34|0.00016224
01:13:35|0.00016224
01:13:36|0.00016229
01:13:37|0.00016229
01:13:38|0.00016235
01:13:39|0.00016235
01:13:41|0.00016234
01:13:42|0.00016238
01:13:43|0.0001624
01:13:44|0.00016241
01:13:45|0.00016241
01:13:47|0.00016244
01:13:47|0.00016243
01:13:48|0.00016244
01:13:49|0.00016244
01:13:50|0.00016244
01:13:52|0.00016248
01:13:52|0.00016245
01:13:53|0.00016246
01:13:55|0.00016246
01:13:56|0.00016246
01:13:56|0.00016246
01:13:57|0.00016245
01:13:59|0.00016245
01:13:59|0.00016244
01:14:00|0.00016239
01:14:02|0.00016238
01:14:03|0.00016237
01:14:04|0.00016239
01:14:05|0.0001624
01:14:06|0.0001624
01:14:07|0.0001624
01:14:08|0.00016239
01:14:10|0.00016236
01:14:10|0.00016235
01:14:11|0.00016235
01:14:12|0.00016238
01:14:14|0.00016237
01:14:16|0.00016237
01:14:17|0.00016238
01:14:18|0.00016235
01:14:20|0.00016229
01:14:20|0.00016228
01:14:21|0.00016228
01:14:23|0.00016228
01:14:24|0.00016228
01:14:25|0.00016227
01:14:26|0.00016233
01:14:27|0.00016237
01:14:28|0.0001624
01:14:29|0.00016242
01:14:30|0.00016242
01:14:32|0.00016243
01:14:32|0.00016243
01:14:33|0.00016245
01:14:34|0.00016247
01:14:35|0.00016247
01:14:36|0.00016247
01:14:37|0.00016247
01:14:38|0.00016251
01:14:39|0.00016255
01:14:40|0.00016255
01:14:41|0.00016256
01:14:43|0.00016252
01:14:44|0.00016247
01:14:45|0.00016246
01:14:45|0.00016246
01:14:47|0.00016246
01:14:49|0.00016246
01:14:50|0.00016247
01:14:51|0.00016247
01:14:52|0.00016247
01:14:52|0.00016247
01:14:53|0.00016251
01:14:55|0.00016251
01:14:56|0.00016252
01:14:56|0.00016252
01:14:58|0.00016252
01:14:58|0.00016252
01:14:59|0.00016252
01:15:00|0.00016251
01:15:02|0.00016247
01:15:03|0.00016247
01:15:04|0.00016247
01:15:05|0.00016247
01:15:06|0.00016247
01:15:07|0.00016247
01:15:08|0.00016246
01:15:10|0.00016236
01:15:11|0.00016232
01:15:12|0.00016228
01:15:14|0.00016228
01:15:14|0.00016232
01:15:16|0.00016226
01:15:16|0.00016226
01:15:17|0.0001623
01:15:18|0.0001623
01:15:20|0.0001623
01:15:21|0.00016232
01:15:22|0.00016235
01:15:23|0.00016234
01:15:24|0.00016234
01:15:25|0.00016229
01:15:26|0.00016221
01:15:27|0.00016225
01:15:28|0.00016218
01:15:30|0.00016218
01:15:31|0.00016218
01:15:32|0.00016218
01:15:33|0.00016221
01:15:34|0.00016221
01:15:34|0.00016228
01:15:35|0.00016228
01:15:37|0.00016232
01:15:37|0.00016236
01:15:38|0.00016237
01:15:40|0.00016237
01:15:41|0.00016237
01:15:41|0.00016237
01:15:42|0.00016237
01:15:44|0.00016237
01:15:44|0.00016243
01:15:46|0.00016244
01:15:47|0.0001625
01:15:48|0.00016262
01:15:49|0.00016258
01:15:50|0.00016256
01:15:51|0.00016256
01:15:52|0.00016256
01:15:53|0.00016257
01:15:54|0.00016257
01:15:55|0.00016256
01:15:57|0.00016256
01:15:58|0.00016254
01:15:59|0.00016245
01:15:59|0.00016245
01:16:01|0.00016244
01:16:01|0.00016241
01:16:02|0.00016244
01:16:04|0.00016248
01:16:04|0.00016249
01:16:06|0.00016248
01:16:07|0.00016242
01:16:08|0.00016248
01:16:09|0.00016244
01:16:10|0.00016244
01:16:12|0.00016244
01:16:12|0.00016252
01:16:13|0.00016252
01:16:15|0.00016252
01:16:17|0.00016253
01:16:19|0.00016249
01:16:20|0.00016249
01:16:20|0.00016247
01:16:22|0.00016247
01:16:23|0.00016238
01:16:24|0.00016242
01:16:25|0.00016247
01:16:26|0.00016254
01:16:27|0.00016254
01:16:29|0.00016255
01:16:29|0.00016256
01:16:31|0.00016256
01:16:31|0.00016257
01:16:32|0.00016263
01:16:33|0.00016263
01:16:35|0.00016263
01:16:35|0.00016262
01:16:36|0.00016262
01:16:38|0.00016262
01:16:38|0.00016262
01:16:39|0.00016262
01:16:40|0.00016263
01:16:42|0.00016258
01:16:42|0.00016258
01:16:44|0.00016258
01:16:44|0.00016258
01:16:46|0.00016258
01:16:47|0.00016258
01:16:47|0.00016258
01:16:49|0.00016256
01:16:49|0.00016253
01:16:51|0.00016253
01:16:52|0.00016252
01:16:53|0.00016254
01:16:54|0.00016259
01:16:55|0.00016259
01:16:57|0.00016259
01:16:57|0.0001626
01:16:59|0.00016265
01:16:59|0.00016261
01:17:00|0.00016261
01:17:02|0.00016257
01:17:03|0.00016257
01:17:05|0.00016257
01:17:05|0.00016253
01:17:06|0.00016253
01:17:07|0.00016253
01:17:08|0.00016253
01:17:10|0.00016253
01:17:10|0.00016253
01:17:11|0.00016257
01:17:14|0.00016257
01:17:15|0.00016256
01:17:17|0.00016256
01:17:18|0.00016252
01:17:19|0.00016253
01:17:20|0.00016257
01:17:22|0.00016249
01:17:22|0.00016243
01:17:23|0.00016243
01:17:25|0.00016246
01:17:26|0.00016253
01:17:27|0.00016265
01:17:28|0.00016259
01:17:29|0.00016258
01:17:30|0.00016255
01:17:32|0.00016255
01:17:32|0.00016255
01:17:33|0.0001625
01:17:34|0.00016249
01:17:35|0.00016249
01:17:37|0.00016249
01:17:37|0.0001625
01:17:38|0.00016251
01:17:39|0.00016251
01:17:40|0.00016253
01:17:41|0.00016254
01:17:42|0.00016254
01:17:43|0.00016255
01:17:44|0.00016255
01:17:46|0.00016257
01:17:47|0.00016257
01:17:48|0.00016258
01:17:49|0.00016258
01:17:49|0.00016259
01:17:50|0.00016259
01:17:52|0.00016261
01:17:53|0.00016264
01:17:54|0.00016265
01:17:55|0.00016266
01:17:56|0.00016266
01:17:57|0.00016266
01:17:58|0.00016266
01:17:59|0.00016265
01:18:00|0.00016264
01:18:01|0.0001626
01:18:02|0.00016258
01:18:03|0.00016257
01:18:04|0.00016257
01:18:06|0.0001626
01:18:07|0.00016261
01:18:08|0.00016261
01:18:09|0.00016261
01:18:09|0.00016261
01:18:11|0.00016261
01:18:12|0.00016261
01:18:13|0.00016264
01:18:13|0.00016263
01:18:15|0.00016263
01:18:16|0.00016263
01:18:16|0.00016263
01:18:18|0.00016261
01:18:19|0.00016261
01:18:20|0.00016262
01:18:22|0.00016264
01:18:23|0.0001626
01:18:25|0.0001626
01:18:25|0.00016261
01:18:27|0.00016261
01:18:28|0.00016261
01:18:28|0.00016261
01:18:29|0.0001626
01:18:31|0.00016255
01:18:32|0.00016256
01:18:32|0.00016256
01:18:34|0.00016256
01:18:35|0.00016257
01:18:37|0.00016259
01:18:38|0.0001626
01:18:38|0.0001626
01:18:40|0.0001626
01:18:40|0.00016257
01:18:41|0.00016256
01:18:42|0.00016257
01:18:44|0.00016257
01:18:45|0.00016257
01:18:46|0.00016257
01:18:46|0.00016257
01:18:48|0.00016257
01:18:49|0.00016257
01:18:50|0.00016256
01:18:51|0.00016256
01:18:51|0.00016256
01:18:54|0.00016257
01:18:54|0.00016257
01:18:55|0.00016257
01:18:57|0.00016256
01:18:58|0.00016256
01:18:59|0.00016256
01:19:00|0.00016256
01:19:01|0.00016257
01:19:03|0.00016262
01:19:04|0.00016262
01:19:05|0.00016262
01:19:06|0.00016257
01:19:07|0.00016257
01:19:08|0.00016257
01:19:09|0.00016257
01:19:11|0.00016257
01:19:11|0.00016254
01:19:12|0.00016255
01:19:13|0.00016258
01:19:15|0.00016258
01:19:16|0.00016258
01:19:17|0.00016258
01:19:19|0.00016251
01:19:21|0.00016251
01:19:21|0.00016252
01:19:23|0.00016255
01:19:24|0.00016258
01:19:25|0.00016254
01:19:25|0.00016254
01:19:27|0.00016254
01:19:28|0.00016256
01:19:29|0.00016257
01:19:29|0.00016257
01:19:31|0.00016257
01:19:32|0.00016258
01:19:33|0.00016259
01:19:34|0.00016259
01:19:35|0.00016262
01:19:36|0.00016264
01:19:37|0.00016265
01:19:38|0.00016267
01:19:40|0.00016267
01:19:40|0.00016269
01:19:41|0.00016269
01:19:42|0.00016269
01:19:44|0.00016268
01:19:45|0.00016266
01:19:45|0.00016263
01:19:47|0.00016262
01:19:48|0.00016263
01:19:49|0.00016263
01:19:49|0.00016264
01:19:50|0.00016268
01:19:52|0.00016268
01:19:53|0.00016268
01:19:54|0.00016267
01:19:55|0.00016275
01:19:56|0.00016273
01:19:57|0.00016272
01:19:58|0.0001627
01:19:59|0.00016277
01:20:00|0.00016275
01:20:01|0.00016271
01:20:02|0.00016274
01:20:03|0.00016273
01:20:04|0.00016273
01:20:05|0.00016273
01:20:06|0.00016274
01:20:07|0.00016274
01:20:08|0.00016273
01:20:10|0.00016273
01:20:10|0.00016273
01:20:11|0.00016271
01:20:12|0.00016271
01:20:13|0.00016271
01:20:14|0.00016268
01:20:15|0.00016271
01:20:16|0.00016271
01:20:17|0.00016273
01:20:18|0.00016269
01:20:20|0.00016269
01:20:21|0.00016271
01:20:21|0.0001627
01:20:23|0.00016271
01:20:23|0.00016271
01:20:25|0.00016271
01:20:26|0.00016271
01:20:27|0.00016271
01:20:28|0.00016271
01:20:29|0.00016267
01:20:30|0.00016267
01:20:31|0.0001627
01:20:33|0.00016266
01:20:34|0.00016265
01:20:34|0.00016265
01:20:36|0.00016263
01:20:36|0.00016265
01:20:39|0.00016265
01:20:40|0.00016265
01:20:40|0.00016263
01:20:41|0.00016263
01:20:42|0.0001626
01:20:43|0.0001626
01:20:44|0.0001626
01:20:46|0.00016261
01:20:46|0.00016261
01:20:47|0.00016259
01:20:48|0.00016259
01:20:50|0.00016259
01:20:51|0.00016259
01:20:52|0.00016253
01:20:54|0.00016253
01:20:55|0.00016253
01:20:55|0.00016253
01:20:56|0.00016254
01:20:58|0.00016254
01:20:59|0.00016254
01:21:00|0.00016254
01:21:01|0.0001625
01:21:02|0.0001625
01:21:03|0.00016253
01:21:04|0.00016259
01:21:05|0.00016259
01:21:06|0.00016259
01:21:08|0.00016258
01:21:09|0.00016258
01:21:10|0.00016259
01:21:11|0.00016259
01:21:11|0.00016259
01:21:12|0.00016261
01:21:14|0.00016261
01:21:14|0.00016262
01:21:17|0.00016271
01:21:18|0.00016279
01:21:19|0.00016282
01:21:20|0.00016278
01:21:21|0.00016273
01:21:22|0.00016272
01:21:23|0.00016271
01:21:24|0.00016271
01:21:26|0.00016271
01:21:26|0.00016271
01:21:28|0.00016271
01:21:29|0.00016271
01:21:30|0.00016269
01:21:31|0.00016269
01:21:32|0.00016268
01:21:34|0.00016269
01:21:34|0.00016272
01:21:36|0.00016274
01:21:36|0.00016278
01:21:38|0.00016275
01:21:39|0.00016273
01:21:40|0.00016274
01:21:41|0.00016275
01:21:42|0.00016274
01:21:43|0.00016283
01:21:44|0.00016283
01:21:45|0.00016281
01:21:46|0.0001628
01:21:47|0.00016276
01:21:48|0.00016275
01:21:50|0.00016277
01:21:50|0.00016266
01:21:52|0.00016265
01:21:53|0.00016267
01:21:54|0.00016269
01:21:55|0.00016269
01:21:56|0.00016265
01:21:57|0.00016266
01:21:58|0.00016265
01:21:59|0.00016265
01:22:00|0.00016265
01:22:02|0.00016265
01:22:03|0.00016265
01:22:04|0.00016264
01:22:04|0.00016265
01:22:05|0.00016264
01:22:06|0.0001627
01:22:07|0.0001627
01:22:09|0.00016272
01:22:09|0.00016277
01:22:10|0.00016272
01:22:11|0.00016273
01:22:12|0.00016274
01:22:14|0.00016269
01:22:14|0.00016269
01:22:16|0.0001627
01:22:17|0.00016273
01:22:19|0.00016273
01:22:20|0.00016276
01:22:21|0.00016275
01:22:22|0.00016271
01:22:23|0.00016271
01:22:24|0.00016272
01:22:25|0.00016272
01:22:26|0.00016272
01:22:27|0.00016272
01:22:28|0.00016271
01:22:29|0.00016271
01:22:30|0.00016271
01:22:32|0.00016268
01:22:33|0.00016268
01:22:34|0.00016269
01:22:35|0.00016271
01:22:36|0.00016271
01:22:37|0.0001627
01:22:38|0.00016271
01:22:39|0.00016278
01:22:40|0.00016278
01:22:41|0.00016271
01:22:42|0.00016271
01:22:43|0.00016271
01:22:44|0.00016272
01:22:46|0.00016272
01:22:46|0.00016272
01:22:47|0.00016272
01:22:49|0.00016271
01:22:50|0.00016271
01:22:50|0.00016271
01:22:51|0.00016271
01:22:53|0.0001627
01:22:53|0.0001627
01:22:54|0.00016272
01:22:55|0.00016272
01:22:57|0.00016272
01:22:57|0.00016271
01:22:59|0.00016271
01:23:00|0.00016271
01:23:01|0.00016271
01:23:02|0.00016274
01:23:03|0.0001628
01:23:04|0.0001628
01:23:05|0.00016276
01:23:06|0.00016276
01:23:07|0.00016276
01:23:08|0.00016276
01:23:09|0.00016276
01:23:11|0.00016282
01:23:11|0.0001628
01:23:13|0.0001628
01:23:13|0.00016279
01:23:14|0.00016283
01:23:16|0.00016281
01:23:17|0.00016281
01:23:18|0.00016278
01:23:18|0.00016279
01:23:21|0.00016277
01:23:22|0.00016276
01:23:23|0.00016276
01:23:24|0.00016275
01:23:25|0.00016275
01:23:26|0.00016275
01:23:27|0.00016275
01:23:29|0.00016275
01:23:29|0.00016277
01:23:30|0.00016277
01:23:32|0.00016281
01:23:33|0.00016277
01:23:34|0.00016278
01:23:35|0.0001628
01:23:37|0.00016278
01:23:37|0.00016281
01:23:38|0.00016281
01:23:40|0.00016281
01:23:41|0.00016282
01:23:41|0.00016281
01:23:43|0.00016281
01:23:44|0.00016282
01:23:45|0.00016281
01:23:46|0.00016282
01:23:47|0.00016282
01:23:48|0.00016276
01:23:49|0.0001628
01:23:50|0.00016279
01:23:51|0.0001628
01:23:52|0.0001628
01:23:53|0.0001628
01:23:54|0.00016281
01:23:56|0.00016281
01:23:56|0.00016281
01:23:57|0.00016281
01:23:58|0.0001628
01:24:00|0.00016282
01:24:00|0.00016282
01:24:02|0.00016282
01:24:03|0.00016282
01:24:04|0.00016278
01:24:04|0.00016281
01:24:06|0.00016281
01:24:08|0.00016281
01:24:08|0.00016281
01:24:09|0.00016282
01:24:11|0.00016283
01:24:12|0.00016286
01:24:13|0.00016286
01:24:14|0.00016287
01:24:15|0.0001629
01:24:15|0.0001629
01:24:18|0.00016286
01:24:19|0.0001628
01:24:21|0.00016282
01:24:22|0.00016275
01:24:23|0.00016266
01:24:25|0.00016269
01:24:27|0.00016268
01:24:27|0.00016269
01:24:29|0.00016269
01:24:30|0.0001627
01:24:31|0.0001627
01:24:31|0.00016272
01:24:32|0.00016272
01:24:34|0.00016272
01:24:35|0.00016272
01:24:35|0.00016272
01:24:37|0.00016271
01:24:38|0.00016271
01:24:39|0.00016275
01:24:40|0.00016272
01:24:42|0.00016272
01:24:43|0.00016272
01:24:44|0.00016275
01:24:46|0.00016274
01:24:46|0.00016274
01:24:47|0.00016274
01:24:48|0.00016274
01:24:49|0.00016275
01:24:50|0.00016273
01:24:51|0.00016272
01:24:52|0.00016272
01:24:53|0.00016272
01:24:55|0.00016266
01:24:56|0.00016269
01:24:57|0.00016266
01:24:58|0.00016258
01:24:58|0.00016258
01:24:59|0.00016264
01:25:01|0.00016269
01:25:01|0.00016269
01:25:03|0.00016269
01:25:04|0.0001627
01:25:06|0.00016271
01:25:07|0.00016271
01:25:08|0.00016271
01:25:09|0.00016267
01:25:10|0.00016269
01:25:11|0.00016269
01:25:13|0.0001627
01:25:14|0.0001627
01:25:15|0.00016271
01:25:16|0.0001627
01:25:17|0.0001627
01:25:17|0.00016263
01:25:19|0.00016261
01:25:21|0.00016261
01:25:22|0.00016266
01:25:23|0.00016266
01:25:24|0.00016269
01:25:26|0.00016273
01:25:27|0.0001627
01:25:28|0.00016261
01:25:29|0.00016262
01:25:30|0.00016262
01:25:31|0.00016262
01:25:33|0.00016262
01:25:33|0.00016253
01:25:35|0.0001625
01:25:35|0.00016249
01:25:37|0.00016243
01:25:38|0.0001624
01:25:39|0.00016238
01:25:41|0.00016235
01:25:42|0.00016234
01:25:42|0.00016233
01:25:44|0.00016232
01:25:45|0.00016232
01:25:46|0.00016233
01:25:48|0.00016233
01:25:48|0.00016231
01:25:49|0.00016231
01:25:50|0.00016231
01:25:52|0.00016229
01:25:52|0.00016227
01:25:53|0.00016227
01:25:55|0.00016227
01:25:56|0.00016227
01:25:56|0.00016227
01:25:58|0.00016226
01:25:59|0.00016223
01:26:00|0.00016226
01:26:01|0.00016226
01:26:02|0.00016226
01:26:03|0.0001623
01:26:04|0.00016233
01:26:05|0.00016234
01:26:06|0.00016234
01:26:07|0.00016234
01:26:08|0.00016231
01:26:09|0.00016232
01:26:10|0.0001623
01:26:11|0.00016218
01:26:12|0.00016217
01:26:14|0.00016218
01:26:14|0.00016222
01:26:15|0.00016222
01:26:17|0.00016223
01:26:18|0.00016224
01:26:18|0.00016224
01:26:20|0.00016224
01:26:22|0.00016225
01:26:23|0.00016223
01:26:24|0.00016225
01:26:25|0.00016225
01:26:26|0.00016226
01:26:27|0.00016226
01:26:28|0.00016226
01:26:30|0.00016227
01:26:31|0.00016229
01:26:32|0.00016229
01:26:33|0.0001623
01:26:34|0.0001623
01:26:36|0.0001623
01:26:37|0.0001623
01:26:38|0.0001623
01:26:38|0.00016234
01:26:40|0.00016236
01:26:41|0.00016238
01:26:43|0.00016238
01:26:43|0.00016238
01:26:44|0.00016238
01:26:46|0.0001624
01:26:46|0.0001624
01:26:48|0.0001624
01:26:49|0.00016241
01:26:50|0.00016246
01:26:50|0.00016246
01:26:51|0.00016246
01:26:52|0.00016246
01:26:53|0.00016246
01:26:54|0.00016246
01:26:56|0.00016248
01:26:56|0.0001625
01:26:57|0.0001625
01:26:59|0.00016252
01:27:00|0.00016246
01:27:00|0.00016244
01:27:02|0.00016244
01:27:03|0.00016241
01:27:04|0.00016244
01:27:05|0.00016245
01:27:06|0.00016248
01:27:07|0.00016248
01:27:08|0.00016248
01:27:09|0.00016248
01:27:10|0.00016248
01:27:11|0.00016248
01:27:12|0.00016248
01:27:13|0.00016246
01:27:14|0.00016247
01:27:15|0.00016246
01:27:16|0.00016246
01:27:17|0.00016247
01:27:18|0.00016247
01:27:20|0.00016247
01:27:20|0.00016245
01:27:21|0.00016244
01:27:22|0.00016244
01:27:24|0.00016247
01:27:26|0.00016249
01:27:26|0.00016249
01:27:28|0.00016249
01:27:28|0.00016249
01:27:30|0.00016249
01:27:30|0.00016258
01:27:32|0.00016256
01:27:32|0.00016256
01:27:34|0.00016259
01:27:34|0.00016259
01:27:35|0.00016259
01:27:37|0.00016259
01:27:38|0.00016259
01:27:39|0.0001626
01:27:39|0.0001626
01:27:41|0.0001626
01:27:41|0.00016264
01:27:43|0.00016265
01:27:44|0.00016275
01:27:45|0.00016277
01:27:46|0.00016283
01:27:47|0.00016281
01:27:48|0.0001628
01:27:49|0.00016282
01:27:50|0.0001628
01:27:51|0.00016279
01:27:52|0.00016286
01:27:53|0.00016287
01:27:54|0.00016293
01:27:55|0.00016295
01:27:56|0.00016295
01:27:58|0.00016305
01:27:58|0.00016302
01:27:59|0.00016302
01:28:00|0.00016298
01:28:01|0.00016298
01:28:03|0.00016297
01:28:03|0.00016297
01:28:05|0.00016298
01:28:06|0.00016302
01:28:07|0.00016306
01:28:08|0.00016308
01:28:08|0.00016311
01:28:09|0.00016309
01:28:10|0.0001631
01:28:11|0.00016309
01:28:12|0.00016309
01:28:13|0.00016319
01:28:14|0.0001632
01:28:15|0.00016325
01:28:17|0.00016324
01:28:18|0.00016319
01:28:19|0.00016317
01:28:20|0.00016316
01:28:21|0.00016316
01:28:22|0.00016316
01:28:23|0.00016316
01:28:25|0.00016317
01:28:26|0.00016321
01:28:27|0.00016321
01:28:29|0.00016321
01:28:30|0.00016327
01:28:30|0.00016327
01:28:32|0.00016327
01:28:33|0.00016327
01:28:34|0.00016328
01:28:35|0.00016329
01:28:37|0.00016329
01:28:38|0.00016329
01:28:39|0.00016324
01:28:40|0.00016328
01:28:42|0.00016327
01:28:43|0.00016327
01:28:43|0.00016328
01:28:45|0.00016334
01:28:45|0.00016336
01:28:46|0.00016336
01:28:48|0.00016337
01:28:49|0.00016335
01:28:51|0.00016335
01:28:51|0.00016336
01:28:52|0.00016347
01:28:53|0.00016345
01:28:54|0.00016344
01:28:55|0.00016344
01:28:56|0.00016346
01:28:57|0.00016345
01:28:58|0.00016344
01:29:00|0.00016344
01:29:01|0.0001635
01:29:02|0.0001635
01:29:03|0.00016338
01:29:04|0.00016344
01:29:05|0.00016345
01:29:06|0.00016345
01:29:08|0.00016344
01:29:08|0.00016341
01:29:09|0.00016345
01:29:10|0.00016344
01:29:11|0.00016346
01:29:12|0.00016346
01:29:13|0.00016346
01:29:14|0.00016348
01:29:15|0.00016346
01:29:16|0.00016345
01:29:17|0.00016339
01:29:19|0.00016339
01:29:20|0.00016331
01:29:21|0.00016329
01:29:22|0.00016321
01:29:24|0.00016322
01:29:25|0.00016316
01:29:26|0.00016317
01:29:28|0.00016315
01:29:30|0.00016315
01:29:31|0.00016315
01:29:32|0.00016314
01:29:33|0.00016314
01:29:35|0.00016314
01:29:37|0.00016314
01:29:38|0.00016314
01:29:39|0.00016314
01:29:40|0.00016315
01:29:41|0.00016312
01:29:42|0.00016309
01:29:43|0.00016309
01:29:44|0.00016312
01:29:45|0.00016317
01:29:46|0.00016317
01:29:47|0.00016316
01:29:48|0.00016312
01:29:49|0.00016311
01:29:50|0.0001631
01:29:51|0.00016312
01:29:52|0.00016312
01:29:53|0.00016312
01:29:54|0.00016315
01:29:55|0.00016315
01:29:57|0.00016316
01:29:58|0.00016316
01:29:59|0.00016316
01:30:00|0.00016315
01:30:01|0.00016315
01:30:02|0.00016322
01:30:03|0.00016323
01:30:04|0.00016325
01:30:05|0.00016321
01:30:07|0.00016312
01:30:08|0.000163
01:30:09|0.00016297
01:30:09|0.00016302
01:30:10|0.00016296
01:30:11|0.00016293
01:30:12|0.00016289
01:30:13|0.00016289
01:30:14|0.00016294
01:30:15|0.00016293
01:30:16|0.00016296
01:30:18|0.00016296
01:30:19|0.00016307
01:30:20|0.00016306
01:30:21|0.00016307
01:30:22|0.00016307
01:30:23|0.00016307
01:30:24|0.00016314
01:30:26|0.00016314
01:30:28|0.0001631
01:30:29|0.00016307
01:30:30|0.00016305
01:30:31|0.00016301
01:30:32|0.000163
01:30:34|0.000163
01:30:34|0.000163
01:30:36|0.00016296
01:30:37|0.00016295
01:30:38|0.00016294
01:30:39|0.0001629
01:30:40|0.00016291
01:30:41|0.000163
01:30:42|0.00016301
01:30:43|0.00016304
01:30:45|0.00016303
01:30:45|0.00016302
01:30:47|0.00016302
01:30:48|0.00016297
01:30:49|0.00016298
01:30:50|0.00016298
01:30:51|0.00016298
01:30:52|0.00016292
01:30:54|0.00016292
01:30:54|0.00016293
01:30:55|0.00016286
01:30:57|0.00016284
01:30:57|0.00016284
01:30:59|0.00016284
01:30:59|0.00016281
01:31:01|0.00016281
01:31:02|0.0001628
01:31:03|0.0001628
01:31:04|0.0001628
01:31:05|0.00016279
01:31:06|0.00016279
01:31:07|0.00016277
01:31:08|0.00016272
01:31:09|0.00016268
01:31:10|0.00016268
01:31:11|0.00016265
01:31:12|0.00016265
01:31:13|0.0001626
01:31:14|0.0001625
01:31:15|0.00016252
01:31:17|0.00016256
01:31:18|0.00016256
01:31:18|0.00016259
01:31:20|0.00016255
01:31:20|0.00016255
01:31:22|0.00016255
01:31:22|0.00016255
01:31:23|0.00016255
01:31:24|0.00016257
01:31:26|0.00016258
01:31:27|0.00016256
01:31:27|0.00016256
01:31:29|0.00016256
01:31:29|0.00016257
01:31:31|0.00016256
01:31:32|0.0001625
01:31:33|0.0001625
01:31:34|0.0001625
01:31:35|0.0001625
01:31:36|0.0001625
01:31:38|0.00016242
01:31:40|0.00016242
01:31:40|0.00016242
01:31:41|0.00016243
01:31:43|0.00016243
01:31:44|0.00016242
01:31:44|0.00016242
01:31:46|0.0001624
01:31:47|0.00016241
01:31:48|0.00016241
01:31:49|0.00016241
01:31:50|0.00016241
01:31:51|0.00016238
01:31:52|0.00016232
01:31:53|0.00016226
01:31:54|0.00016225
01:31:55|0.00016225
01:31:56|0.00016225
01:31:57|0.00016226
01:31:58|0.00016225
01:32:00|0.00016227
01:32:01|0.00016225
01:32:01|0.00016221
01:32:03|0.00016221
01:32:04|0.00016223
01:32:04|0.00016223
01:32:06|0.00016223
01:32:07|0.00016224
01:32:08|0.0001622
01:32:09|0.0001622
01:32:10|0.0001622
01:32:12|0.0001622
01:32:12|0.0001622
01:32:13|0.00016215
01:32:14|0.00016218
01:32:16|0.00016218
01:32:16|0.0001622
01:32:17|0.0001622
01:32:18|0.0001622
01:32:19|0.00016221
01:32:21|0.00016215
01:32:21|0.00016217
01:32:22|0.00016217
01:32:23|0.00016217
01:32:25|0.00016217
01:32:25|0.00016222
01:32:27|0.00016223
01:32:29|0.00016217
01:32:31|0.00016217
01:32:32|0.00016217
01:32:33|0.00016222
01:32:34|0.00016221
01:32:35|0.00016219
01:32:37|0.00016219
01:32:37|0.00016219
01:32:38|0.00016219
01:32:39|0.00016217
01:32:41|0.00016205
01:32:42|0.00016204
01:32:43|0.00016202
01:32:44|0.00016202
01:32:45|0.00016201
01:32:46|0.00016202
01:32:48|0.00016202
01:32:48|0.00016202
01:32:50|0.00016202
01:32:51|0.00016202
01:32:51|0.00016206
01:32:53|0.00016201
01:32:54|0.00016202
01:32:55|0.00016202
01:32:57|0.00016201
01:32:57|0.00016195
01:32:58|0.00016191
01:32:59|0.00016192
01:33:00|0.00016198
01:33:02|0.00016195
01:33:02|0.00016188
01:33:04|0.00016185
01:33:04|0.00016182
01:33:05|0.00016188
01:33:06|0.00016185
01:33:07|0.00016184
01:33:08|0.00016183
01:33:10|0.00016183
01:33:11|0.00016183
01:33:11|0.00016183
01:33:12|0.00016183
01:33:13|0.00016181
01:33:15|0.00016181
01:33:16|0.00016185
01:33:17|0.00016192
01:33:18|0.00016186
01:33:20|0.00016198
01:33:20|0.000162
01:33:21|0.000162
01:33:22|0.00016197
01:33:23|0.00016192
01:33:24|0.00016191
01:33:26|0.00016176
01:33:27|0.00016177
01:33:27|0.00016177
01:33:30|0.00016178
01:33:31|0.00016178
01:33:32|0.00016176
01:33:34|0.00016178
01:33:35|0.00016178
01:33:37|0.00016177
01:33:38|0.00016176
01:33:39|0.00016176
01:33:40|0.00016176
01:33:41|0.00016176
01:33:42|0.0001618
01:33:43|0.00016181
01:33:44|0.00016181
01:33:45|0.00016181
01:33:46|0.0001618
01:33:47|0.00016178
01:33:48|0.00016179
01:33:49|0.00016177
01:33:50|0.00016177
01:33:51|0.00016177
01:33:52|0.00016177
01:33:53|0.00016175
01:33:54|0.00016173
01:33:55|0.00016169
01:33:57|0.00016176
01:33:57|0.00016176
01:33:58|0.00016175
01:33:59|0.00016179
01:34:01|0.00016179
01:34:01|0.00016186
01:34:03|0.00016187
01:34:04|0.00016188
01:34:05|0.00016188
01:34:06|0.00016188
01:34:07|0.00016189
01:34:08|0.00016193
01:34:09|0.000162
01:34:09|0.00016197
01:34:11|0.00016197
01:34:12|0.00016201
01:34:13|0.00016201
01:34:14|0.00016197
01:34:15|0.00016197
01:34:16|0.00016197
01:34:17|0.00016196
01:34:18|0.00016193
01:34:19|0.00016193
01:34:21|0.00016193
01:34:21|0.00016193
01:34:22|0.00016193
01:34:23|0.00016193
01:34:24|0.00016196
01:34:25|0.00016196
01:34:26|0.00016196
01:34:27|0.00016196
01:34:29|0.00016196
01:34:29|0.00016196
01:34:31|0.00016196
01:34:32|0.00016196
01:34:33|0.00016195
01:34:34|0.00016195
01:34:34|0.00016195
01:34:36|0.00016195
01:34:37|0.00016195
01:34:39|0.00016198
01:34:40|0.000162
01:34:41|0.000162
01:34:42|0.00016202
01:34:43|0.00016204
01:34:44|0.00016204
01:34:45|0.00016204
01:34:46|0.00016205
01:34:47|0.00016212
01:34:49|0.00016214
01:34:50|0.0001622
01:34:50|0.00016224
01:34:51|0.00016224
01:34:53|0.00016224
01:34:54|0.00016224
01:34:55|0.00016224
01:34:56|0.00016224
01:34:57|0.00016224
01:34:58|0.00016229
01:34:59|0.00016229
01:35:00|0.00016234
01:35:02|0.00016238
01:35:02|0.00016235
01:35:03|0.00016226
01:35:05|0.00016226
01:35:05|0.00016217
01:35:06|0.00016217
01:35:07|0.00016224
01:35:09|0.00016226
01:35:09|0.00016224
01:35:10|0.00016224
01:35:12|0.00016224
01:35:12|0.00016223
01:35:13|0.00016227
01:35:14|0.00016233
01:35:15|0.00016232
01:35:16|0.00016233
01:35:17|0.00016221
01:35:18|0.00016231
01:35:19|0.00016236
01:35:20|0.00016235
01:35:21|0.00016235
01:35:22|0.00016235
01:35:23|0.00016235
01:35:24|0.00016236
01:35:26|0.00016236
01:35:26|0.00016236
01:35:28|0.00016244
01:35:29|0.00016244
01:35:31|0.00016247
01:35:31|0.00016247
01:35:34|0.00016255
01:35:35|0.00016255
01:35:35|0.00016253
01:35:37|0.00016243
01:35:38|0.00016244
01:35:39|0.00016238
01:35:40|0.00016234
01:35:41|0.00016234
01:35:42|0.00016236
01:35:43|0.00016236
01:35:44|0.00016236
01:35:46|0.00016235
01:35:47|0.00016235
01:35:47|0.00016235
01:35:49|0.00016242
01:35:51|0.00016242
01:35:51|0.00016253
01:35:53|0.00016253
01:35:54|0.00016253
01:35:55|0.00016253
01:35:56|0.00016254
01:35:57|0.00016254
01:35:58|0.00016255
01:35:59|0.00016255
01:36:01|0.00016251
01:36:01|0.00016242
01:36:03|0.00016242
01:36:03|0.00016231
01:36:05|0.00016228
01:36:05|0.00016215
01:36:06|0.00016208
01:36:08|0.00016209
01:36:08|0.0001621
01:36:09|0.00016211
01:36:10|0.00016211
01:36:12|0.00016211
01:36:13|0.00016204
01:36:14|0.00016205
01:36:14|0.00016205
01:36:15|0.00016205
01:36:16|0.000162
01:36:18|0.000162
01:36:19|0.000162
01:36:19|0.00016194
01:36:21|0.00016194
01:36:22|0.00016194
01:36:23|0.00016189
01:36:24|0.00016189
01:36:25|0.00016189
01:36:26|0.00016189
01:36:27|0.00016189
01:36:28|0.0001619
01:36:29|0.00016191
01:36:30|0.00016191
01:36:32|0.00016191
01:36:33|0.00016191
01:36:35|0.00016194
01:36:35|0.00016194
01:36:37|0.00016194
01:36:38|0.00016194
01:36:40|0.00016193
01:36:41|0.00016194
01:36:42|0.000162
01:36:42|0.000162
01:36:44|0.000162
01:36:45|0.00016201
01:36:46|0.00016201
01:36:47|0.00016201
01:36:48|0.00016201
01:36:50|0.00016201
01:36:51|0.00016196
01:36:52|0.00016196
01:36:53|0.00016191
01:36:54|0.00016191
01:36:55|0.00016191
01:36:56|0.00016185
01:36:57|0.00016187
01:36:59|0.00016186
01:36:59|0.00016186
01:37:00|0.00016186
01:37:01|0.00016187
01:37:02|0.00016187
01:37:03|0.00016186
01:37:04|0.00016189
01:37:06|0.00016189
01:37:07|0.00016194
01:37:08|0.00016194
01:37:08|0.00016194
01:37:09|0.00016194
01:37:11|0.00016194
01:37:12|0.00016194
01:37:13|0.00016195
01:37:14|0.00016192
01:37:15|0.00016192
01:37:16|0.00016183
01:37:17|0.00016183
01:37:18|0.00016183
01:37:20|0.00016178
01:37:21|0.00016178
01:37:21|0.00016179
01:37:23|0.0001618
01:37:23|0.00016181
01:37:24|0.00016181
01:37:25|0.00016181
01:37:26|0.00016181
01:37:28|0.00016181
01:37:28|0.00016181
01:37:30|0.00016181
01:37:31|0.00016181
01:37:32|0.00016186
01:37:33|0.00016186
01:37:35|0.00016186
01:37:36|0.00016186
01:37:36|0.00016186
01:37:37|0.00016186
01:37:40|0.00016189
01:37:40|0.00016189
01:37:42|0.0001619
01:37:42|0.00016198
01:37:43|0.00016198
01:37:45|0.00016197
01:37:45|0.00016194
01:37:46|0.00016194
01:37:47|0.00016194
01:37:49|0.00016188
01:37:50|0.00016189
01:37:50|0.00016197
01:37:52|0.00016197
01:37:53|0.00016197
01:37:54|0.00016197
01:37:55|0.00016197
01:37:57|0.00016197
01:37:57|0.00016203
01:37:58|0.00016206
01:38:00|0.00016205
01:38:01|0.00016206
01:38:01|0.00016206
01:38:03|0.00016202
01:38:03|0.00016197
01:38:04|0.00016195
01:38:05|0.00016196
01:38:07|0.00016192
01:38:07|0.00016193
01:38:08|0.00016193
01:38:09|0.00016204
01:38:11|0.00016204
01:38:11|0.00016204
01:38:13|0.00016205
01:38:13|0.00016205
01:38:15|0.00016205
01:38:16|0.00016204
01:38:17|0.00016203
01:38:18|0.00016204
01:38:20|0.00016222
01:38:21|0.00016222
01:38:22|0.00016222
01:38:22|0.00016219
01:38:23|0.0001622
01:38:25|0.0001622
01:38:26|0.0001622
01:38:26|0.00016226
01:38:28|0.00016226
01:38:28|0.00016226
01:38:30|0.00016227
01:38:31|0.00016227
01:38:32|0.00016235
01:38:32|0.00016236
01:38:35|0.00016212
01:38:36|0.00016212
01:38:37|0.00016212
01:38:37|0.00016213
01:38:40|0.00016213
01:38:40|0.00016213
01:38:41|0.00016213
01:38:42|0.00016216
01:38:44|0.00016215
01:38:44|0.00016215
01:38:46|0.00016215
01:38:47|0.0001621
01:38:49|0.00016207
01:38:49|0.00016195
01:38:51|0.00016194
01:38:51|0.00016194
01:38:53|0.00016194
01:38:53|0.00016205
01:38:55|0.00016209
01:38:56|0.00016209
01:38:57|0.0001621
01:38:58|0.0001622
01:38:58|0.0001622
01:39:00|0.00016218
01:39:01|0.00016218
01:39:02|0.00016218
01:39:03|0.00016212
01:39:04|0.00016203
01:39:06|0.00016202
01:39:06|0.00016202
01:39:07|0.00016205
01:39:08|0.00016205
01:39:09|0.00016205
01:39:10|0.00016205
01:39:11|0.00016205
01:39:12|0.00016205
01:39:13|0.00016205
01:39:14|0.00016205
01:39:15|0.00016205
01:39:16|0.00016205
01:39:18|0.00016205
01:39:19|0.00016205
01:39:20|0.00016208
01:39:20|0.0001621
01:39:21|0.0001621
01:39:22|0.0001621
01:39:23|0.0001621
01:39:24|0.0001621
01:39:26|0.0001621
01:39:27|0.00016212
01:39:28|0.00016214
01:39:29|0.00016214
01:39:30|0.00016214
01:39:31|0.00016214
01:39:32|0.00016211
01:39:33|0.0001621
01:39:35|0.0001621
01:39:35|0.0001621
01:39:37|0.00016212
01:39:38|0.00016212
01:39:39|0.00016212
01:39:40|0.00016215
01:39:40|0.00016218
01:39:43|0.00016217
01:39:44|0.00016217
01:39:45|0.00016217
01:39:46|0.00016217
01:39:47|0.00016217
01:39:48|0.00016217
01:39:49|0.00016217
01:39:50|0.00016213
01:39:52|0.00016213
01:39:52|0.00016213
01:39:54|0.00016213
01:39:54|0.00016213
01:39:55|0.00016214
01:39:56|0.00016217
01:39:58|0.00016217
01:39:58|0.00016217
01:40:00|0.00016217
01:40:02|0.00016211
01:40:03|0.00016213
01:40:04|0.00016213
01:40:04|0.00016213
01:40:06|0.00016213
01:40:06|0.00016213
01:40:08|0.00016213
01:40:09|0.00016214
01:40:09|0.00016214
01:40:11|0.00016214
01:40:11|0.00016213
01:40:13|0.00016209
01:40:14|0.00016198
01:40:15|0.00016198
01:40:16|0.00016195
01:40:17|0.00016195
01:40:18|0.00016202
01:40:20|0.00016206
01:40:20|0.00016207
01:40:23|0.00016206
01:40:23|0.00016208
01:40:24|0.00016208
01:40:25|0.00016208
01:40:26|0.00016208
01:40:27|0.00016209
01:40:29|0.00016211
01:40:29|0.00016212
01:40:31|0.00016212
01:40:32|0.00016211
01:40:33|0.00016211
01:40:34|0.00016211
01:40:34|0.00016211
01:40:36|0.00016211
01:40:37|0.00016211
01:40:37|0.00016206
01:40:38|0.00016206
01:40:40|0.00016206
01:40:41|0.000162
01:40:42|0.000162
01:40:43|0.00016202
01:40:44|0.00016202
01:40:44|0.00016202
01:40:47|0.00016194
01:40:48|0.00016191
01:40:49|0.00016191
01:40:50|0.00016182
01:40:52|0.00016178
01:40:52|0.00016159
01:40:53|0.0001616
01:40:55|0.00016164
01:40:55|0.00016165
01:40:57|0.00016167
01:40:58|0.00016178
01:40:59|0.00016182
01:41:00|0.00016183
01:41:01|0.00016191
01:41:02|0.00016191
01:41:03|0.00016197
01:41:04|0.000162
01:41:05|0.00016198
01:41:06|0.00016186
01:41:07|0.00016195
01:41:08|0.00016195
01:41:10|0.00016195
01:41:10|0.00016195
01:41:11|0.00016195
01:41:13|0.00016196
01:41:14|0.00016197
01:41:15|0.00016196
01:41:15|0.00016196
01:41:17|0.00016196
01:41:17|0.00016199
01:41:19|0.00016199
01:41:20|0.00016199
01:41:21|0.000162
01:41:22|0.00016196
01:41:23|0.00016196
01:41:24|0.00016197
01:41:25|0.00016197
01:41:27|0.00016191
01:41:27|0.00016191
01:41:28|0.00016191
01:41:29|0.00016191
01:41:31|0.00016191
01:41:31|0.00016191
01:41:32|0.00016191
01:41:33|0.00016197
01:41:35|0.00016198
01:41:36|0.00016202
01:41:38|0.00016202
01:41:40|0.00016205
01:41:41|0.00016205
01:41:42|0.00016205
01:41:44|0.00016205
01:41:44|0.00016202
01:41:45|0.00016202
01:41:47|0.00016202
01:41:47|0.00016202
01:41:49|0.00016202
01:41:50|0.00016201
01:41:51|0.00016194
01:41:51|0.00016192
01:41:53|0.00016192
01:41:53|0.00016191
01:41:55|0.00016191
01:41:56|0.00016191
01:41:57|0.00016191
01:41:58|0.00016187
01:41:59|0.00016183
01:42:01|0.00016183
01:42:01|0.0001618
01:42:02|0.00016171
01:42:03|0.00016167
01:42:05|0.00016167
01:42:06|0.00016173
01:42:07|0.00016174
01:42:08|0.00016176
01:42:08|0.00016176
01:42:10|0.00016176
01:42:12|0.00016173
01:42:13|0.00016173
01:42:14|0.00016173
01:42:14|0.00016174
01:42:16|0.00016174
01:42:17|0.00016174
01:42:18|0.00016177
01:42:20|0.00016179
01:42:21|0.0001618
01:42:21|0.0001618
01:42:23|0.00016183
01:42:24|0.00016185
01:42:25|0.00016186
01:42:26|0.0001619
01:42:27|0.0001619
01:42:29|0.00016189
01:42:29|0.00016189
01:42:31|0.00016189
01:42:31|0.00016189
01:42:32|0.00016189
01:42:33|0.00016189
01:42:34|0.00016185
01:42:35|0.00016185
01:42:36|0.00016184
01:42:38|0.00016186
01:42:39|0.00016186
01:42:40|0.00016188
01:42:42|0.00016188
01:42:42|0.00016191
01:42:43|0.0001619
01:42:45|0.00016187
01:42:45|0.00016187
01:42:46|0.00016189
01:42:47|0.00016177
01:42:49|0.00016177
01:42:50|0.00016177
01:42:51|0.00016181
01:42:52|0.00016179
01:42:53|0.0001618
01:42:54|0.0001618
01:42:55|0.0001618
01:42:56|0.0001618
01:42:58|0.0001618
01:42:58|0.00016181
01:42:59|0.00016181
01:43:00|0.00016181
01:43:01|0.00016182
01:43:03|0.00016182
01:43:04|0.00016178
01:43:04|0.00016166
01:43:06|0.00016154
01:43:07|0.00016151
01:43:08|0.00016152
01:43:09|0.00016159
01:43:11|0.00016155
01:43:11|0.00016155
01:43:12|0.00016155
01:43:13|0.00016157
01:43:14|0.00016157
01:43:15|0.0001616
01:43:17|0.00016161
01:43:17|0.00016162
01:43:18|0.00016163
01:43:19|0.00016163
01:43:21|0.00016163
01:43:21|0.00016162
01:43:22|0.00016164
01:43:24|0.00016164
01:43:25|0.00016162
01:43:26|0.00016162
01:43:27|0.00016162
01:43:27|0.00016163
01:43:28|0.00016163
01:43:29|0.00016163
01:43:31|0.00016163
01:43:32|0.00016163
01:43:33|0.00016172
01:43:33|0.00016168
01:43:34|0.00016168
01:43:36|0.00016164
01:43:37|0.00016158
01:43:39|0.00016158
01:43:39|0.00016158
01:43:41|0.00016158
01:43:42|0.00016158
01:43:43|0.00016164
01:43:44|0.00016164
01:43:45|0.00016164
01:43:46|0.00016163
01:43:47|0.00016163
01:43:48|0.00016163
01:43:50|0.00016161
01:43:51|0.00016161
01:43:52|0.0001616
01:43:53|0.0001616
01:43:54|0.0001616
01:43:56|0.0001616
01:43:56|0.00016158
01:43:57|0.00016158
01:43:58|0.00016158
01:43:59|0.00016158
01:44:00|0.00016158
01:44:01|0.00016159
01:44:03|0.00016161
01:44:04|0.00016161
01:44:04|0.00016161
01:44:07|0.00016168
01:44:07|0.0001617
01:44:09|0.0001617
01:44:10|0.0001617
01:44:10|0.0001617
01:44:11|0.0001617
01:44:13|0.0001617
01:44:13|0.0001617
01:44:15|0.0001617
01:44:16|0.0001617
01:44:17|0.0001617
01:44:18|0.0001617
01:44:19|0.0001617
01:44:20|0.0001617
01:44:21|0.0001617
01:44:22|0.0001617
01:44:23|0.0001617
01:44:24|0.0001617
01:44:26|0.0001617
01:44:26|0.00016171
01:44:27|0.00016171
01:44:28|0.00016171
01:44:29|0.00016171
01:44:30|0.00016174
01:44:31|0.00016174
01:44:32|0.00016172
01:44:33|0.00016173
01:44:35|0.00016173
01:44:35|0.00016173
01:44:37|0.00016168
01:44:38|0.00016179
01:44:39|0.00016186
01:44:41|0.00016186
01:44:42|0.00016188
01:44:43|0.00016189
01:44:44|0.00016183
01:44:45|0.00016177
01:44:46|0.00016176
01:44:47|0.00016177
01:44:48|0.00016177
01:44:49|0.00016179
01:44:51|0.00016177
01:44:52|0.00016177
01:44:53|0.00016177
01:44:54|0.00016174
01:44:54|0.00016177
01:44:55|0.00016177
01:44:57|0.00016177
01:44:58|0.00016177
01:44:59|0.00016184
01:45:01|0.00016186
01:45:01|0.00016181
01:45:02|0.00016179
01:45:04|0.00016176
01:45:06|0.00016175
01:45:06|0.00016178
01:45:07|0.00016181
01:45:09|0.00016179
01:45:09|0.00016177
01:45:10|0.0001617
01:45:12|0.00016169
01:45:12|0.00016169
01:45:14|0.00016169
01:45:14|0.00016167
01:45:17|0.0001617
01:45:17|0.00016166
01:45:18|0.00016165
01:45:19|0.00016165
01:45:21|0.00016175
01:45:21|0.00016177
01:45:22|0.00016182
01:45:24|0.00016182
01:45:25|0.00016183
01:45:25|0.00016175
01:45:26|0.00016175
01:45:27|0.00016175
01:45:28|0.00016175
01:45:30|0.00016175
01:45:30|0.00016175
01:45:31|0.00016175
01:45:33|0.00016175
01:45:33|0.00016178
01:45:34|0.00016178
01:45:35|0.00016178
01:45:37|0.00016176
01:45:38|0.00016176
01:45:39|0.00016176
01:45:40|0.00016176
01:45:40|0.00016174
01:45:42|0.00016174
01:45:44|0.00016173
01:45:44|0.00016176
01:45:45|0.00016176
01:45:47|0.00016176
01:45:49|0.00016176
01:45:49|0.00016176
01:45:51|0.00016174
01:45:52|0.00016174
01:45:52|0.00016174
01:45:54|0.00016179
01:45:55|0.00016181
01:45:56|0.00016179
01:45:57|0.00016179
01:45:58|0.00016179
01:45:59|0.00016173
01:46:01|0.00016173
01:46:01|0.0001617
01:46:02|0.0001617
01:46:04|0.0001617
01:46:05|0.0001617
01:46:05|0.0001617
01:46:07|0.00016169
01:46:09|0.0001617
01:46:10|0.0001617
01:46:11|0.0001617
01:46:12|0.0001617
01:46:13|0.00016172
01:46:14|0.00016173
01:46:15|0.00016169
01:46:16|0.00016169
01:46:17|0.0001617
01:46:18|0.0001617
01:46:20|0.00016176
01:46:21|0.00016176
01:46:21|0.00016178
01:46:23|0.00016183
01:46:23|0.00016188
01:46:24|0.0001619
01:46:25|0.0001619
01:46:26|0.0001619
01:46:28|0.00016186
01:46:28|0.00016185
01:46:29|0.00016185
01:46:31|0.00016185
01:46:32|0.00016185
01:46:33|0.00016185
01:46:34|0.0001619
01:46:35|0.0001619
01:46:36|0.00016175
01:46:37|0.00016172
01:46:38|0.00016172
01:46:39|0.00016168
01:46:40|0.00016168
01:46:42|0.00016168
01:46:43|0.0001617
01:46:44|0.0001617
01:46:45|0.0001617
01:46:46|0.0001617
01:46:48|0.0001617
01:46:48|0.0001617
01:46:50|0.00016169
01:46:51|0.00016169
01:46:52|0.00016169
01:46:53|0.00016169
01:46:54|0.00016164
01:46:55|0.00016163
01:46:56|0.00016165
01:46:58|0.00016165
01:46:59|0.00016165
01:47:00|0.00016165
01:47:01|0.00016165
01:47:02|0.00016165
01:47:03|0.00016165
01:47:04|0.00016163
01:47:06|0.00016158
01:47:06|0.00016158
01:47:07|0.00016159
01:47:08|0.00016159
01:47:09|0.00016159
01:47:10|0.00016159
01:47:11|0.0001616
01:47:12|0.00016166
01:47:14|0.00016166
01:47:15|0.00016166
01:47:16|0.0001617
01:47:17|0.00016167
01:47:18|0.00016167
01:47:19|0.00016164
01:47:19|0.00016165
01:47:20|0.00016165
01:47:21|0.00016159
01:47:23|0.00016159
01:47:24|0.00016159
01:47:25|0.00016159
01:47:25|0.00016159
01:47:26|0.00016159
01:47:27|0.00016158
01:47:28|0.00016158
01:47:30|0.00016158
01:47:31|0.00016152
01:47:32|0.00016152
01:47:33|0.00016152
01:47:34|0.00016152
01:47:35|0.00016152
01:47:36|0.00016152
01:47:37|0.00016158
01:47:38|0.00016158
01:47:39|0.00016158
01:47:40|0.00016159
01:47:42|0.00016159
01:47:44|0.00016159
01:47:44|0.00016159
01:47:45|0.00016159
01:47:47|0.00016159
01:47:48|0.00016159
01:47:49|0.00016158
01:47:50|0.00016161
01:47:51|0.00016155
01:47:53|0.00016155
01:47:54|0.00016155
01:47:54|0.00016158
01:47:55|0.00016163
01:47:56|0.00016158
01:47:57|0.00016157
01:47:59|0.00016157
01:48:00|0.00016157
01:48:01|0.00016157
01:48:01|0.00016149
01:48:04|0.00016148
01:48:05|0.00016147
01:48:05|0.00016147
01:48:06|0.00016136
01:48:07|0.00016136
01:48:09|0.00016137
01:48:09|0.00016136
01:48:10|0.00016136
01:48:11|0.00016136
01:48:13|0.00016137
01:48:13|0.00016137
01:48:15|0.00016137
01:48:16|0.00016137
01:48:17|0.00016137
01:48:17|0.00016137
01:48:19|0.00016138
01:48:20|0.00016138
01:48:21|0.00016138
01:48:23|0.00016138
01:48:23|0.00016138
01:48:25|0.00016136
01:48:26|0.00016132
01:48:27|0.0001613
01:48:28|0.0001613
01:48:29|0.0001613
01:48:30|0.0001614
01:48:31|0.0001614
01:48:32|0.00016136
01:48:33|0.00016136
01:48:34|0.00016132
01:48:35|0.00016132
01:48:36|0.00016127
01:48:37|0.00016125
01:48:38|0.00016128
01:48:39|0.00016128
01:48:40|0.00016128
01:48:41|0.00016129
01:48:43|0.00016128
01:48:44|0.00016125
01:48:46|0.00016124
01:48:47|0.00016118
01:48:48|0.0001612
01:48:49|0.0001612
01:48:50|0.00016129
01:48:51|0.00016122
01:48:52|0.00016121
01:48:54|0.00016121
01:48:55|0.00016121
01:48:56|0.0001612
01:48:56|0.00016121
01:48:58|0.00016118
01:48:59|0.00016118
01:48:59|0.00016118
01:49:01|0.0001612
01:49:01|0.00016122
01:49:02|0.00016127
01:49:03|0.00016123
01:49:05|0.00016123
01:49:06|0.00016123
01:49:07|0.00016123
01:49:08|0.00016116
01:49:09|0.00016116
01:49:10|0.00016116
01:49:11|0.00016116
01:49:12|0.00016116
01:49:13|0.00016115
01:49:14|0.00016115
01:49:15|0.00016115
01:49:16|0.00016116
01:49:17|0.00016119
01:49:18|0.00016125
01:49:19|0.00016125
01:49:20|0.00016123
01:49:21|0.00016124
01:49:22|0.00016124
01:49:23|0.00016127
01:49:24|0.00016127
01:49:25|0.00016128
01:49:26|0.00016133
01:49:27|0.00016133
01:49:28|0.00016133
01:49:29|0.00016133
01:49:31|0.00016134
01:49:31|0.00016134
01:49:33|0.00016137
01:49:34|0.00016137
01:49:35|0.00016137
01:49:36|0.00016132
01:49:37|0.00016131
01:49:38|0.00016131
01:49:39|0.00016131
01:49:40|0.00016131
01:49:41|0.00016133
01:49:42|0.00016133
01:49:43|0.00016132
01:49:45|0.00016118
01:49:45|0.00016118
01:49:48|0.00016125
01:49:49|0.00016129
01:49:51|0.0001613
01:49:51|0.0001613
01:49:52|0.00016122
01:49:54|0.00016122
01:49:54|0.00016122
01:49:56|0.00016131
01:49:57|0.00016131
01:49:58|0.0001613
01:50:00|0.00016131
01:50:01|0.00016131
01:50:13|0.00016132
01:50:14|0.00016144
01:50:15|0.00016144
01:50:16|0.00016144
01:50:17|0.00016144
01:50:18|0.00016144
01:50:19|0.00016143
01:50:21|0.00016143
01:50:21|0.00016144
01:50:23|0.00016144
01:50:24|0.00016146
01:50:24|0.00016146
01:50:25|0.00016156
01:50:27|0.00016155
01:50:28|0.00016142
01:50:29|0.00016142
01:50:29|0.00016145
01:50:30|0.00016141
01:50:31|0.00016141
01:50:33|0.00016141
01:50:34|0.00016141
01:50:35|0.00016141
01:50:36|0.00016144
01:50:37|0.00016148
01:50:38|0.00016149
01:50:39|0.00016149
01:50:40|0.00016149
01:50:41|0.0001615
01:50:42|0.0001615
01:50:43|0.0001615
01:50:44|0.0001615
01:50:46|0.0001615
01:50:48|0.0001615
01:50:48|0.0001615
01:50:49|0.0001615
01:50:51|0.0001615
01:50:52|0.0001615
01:50:53|0.0001615
01:50:54|0.0001615
01:50:54|0.0001615
01:50:56|0.0001615
01:50:57|0.00016152
01:50:59|0.00016153
01:51:00|0.00016153
01:51:01|0.00016154
01:51:02|0.00016157
01:51:03|0.00016157
01:51:05|0.0001616
01:51:05|0.00016159
01:51:06|0.00016159
01:51:07|0.0001616
01:51:08|0.0001616
01:51:10|0.0001616
01:51:10|0.00016161
01:51:11|0.0001616
01:51:12|0.0001616
01:51:13|0.00016159
01:51:14|0.00016159
01:51:16|0.00016159
01:51:17|0.00016159
01:51:18|0.00016159
01:51:19|0.00016159
01:51:19|0.00016159
01:51:21|0.0001616
01:51:21|0.0001616
01:51:23|0.00016161
01:51:24|0.00016164
01:51:25|0.00016167
01:51:26|0.00016167
01:51:27|0.00016166
01:51:28|0.00016166
01:51:29|0.00016166
01:51:30|0.00016167
01:51:31|0.00016164
01:51:33|0.00016159
01:51:33|0.00016158
01:51:34|0.00016158
01:51:36|0.00016157
01:51:36|0.00016157
01:51:38|0.00016157
01:51:39|0.00016157
01:51:40|0.00016157
01:51:41|0.00016157
01:51:42|0.00016157
01:51:43|0.00016157
01:51:44|0.00016157
01:51:44|0.00016157
01:51:46|0.00016157
01:51:48|0.00016157
01:51:48|0.0001616
01:51:49|0.0001616
01:51:52|0.0001616
01:51:53|0.0001616
01:51:53|0.00016159
01:51:54|0.00016159
01:51:55|0.00016159
01:51:56|0.00016159
01:51:57|0.00016159
01:51:58|0.00016159
01:51:59|0.0001616
01:52:00|0.0001616
01:52:02|0.0001616
01:52:03|0.0001616
01:52:04|0.00016161
01:52:04|0.00016161
01:52:05|0.00016161
01:52:06|0.00016161
01:52:08|0.00016161
01:52:09|0.00016163
01:52:09|0.00016163
01:52:10|0.00016163
01:52:11|0.00016163
01:52:12|0.00016163
01:52:15|0.00016163
01:52:15|0.00016155
01:52:17|0.00016155
01:52:17|0.00016155
01:52:18|0.00016155
01:52:20|0.00016155
01:52:21|0.00016156
01:52:22|0.00016155
01:52:23|0.00016155
01:52:24|0.00016155
01:52:25|0.00016156
01:52:27|0.00016156
01:52:28|0.00016155
01:52:29|0.00016155
01:52:30|0.00016145
01:52:31|0.00016141
01:52:32|0.00016133
01:52:33|0.00016138
01:52:34|0.0001614
01:52:36|0.00016144
01:52:37|0.00016144
01:52:39|0.00016144
01:52:39|0.00016144
01:52:41|0.00016144
01:52:41|0.00016143
01:52:42|0.00016143
01:52:44|0.00016143
01:52:44|0.00016143
01:52:45|0.00016143
01:52:47|0.00016143
01:52:48|0.00016144
01:52:50|0.00016144
01:52:50|0.00016144
01:52:52|0.00016141
01:52:53|0.00016139
01:52:54|0.00016139
01:52:55|0.00016136
01:52:56|0.00016136
01:52:57|0.00016136
01:52:59|0.00016136
01:53:00|0.00016137
01:53:01|0.00016135
01:53:02|0.00016135
01:53:03|0.00016135
01:53:04|0.00016135
01:53:05|0.00016132
01:53:06|0.00016132
01:53:08|0.00016132
01:53:09|0.00016131
01:53:10|0.00016131
01:53:11|0.00016131
01:53:12|0.00016131
01:53:13|0.00016131
01:53:14|0.00016134
01:53:15|0.00016136
01:53:15|0.00016136
01:53:17|0.0001614
01:53:18|0.00016142
01:53:19|0.00016146
01:53:20|0.00016146
01:53:21|0.00016146
01:53:22|0.00016146
01:53:23|0.00016147
01:53:24|0.00016147
01:53:25|0.00016147
01:53:26|0.00016147
01:53:27|0.00016147
01:53:28|0.00016124
01:53:29|0.00016124
01:53:31|0.00016124
01:53:31|0.00016132
01:53:33|0.00016138
01:53:34|0.00016138
01:53:35|0.00016138
01:53:36|0.00016138
01:53:37|0.00016138
01:53:39|0.00016138
01:53:39|0.00016138
01:53:40|0.00016142
01:53:41|0.00016144
01:53:42|0.00016144
01:53:44|0.00016144
01:53:44|0.00016144
01:53:45|0.00016144
01:53:47|0.00016144
01:53:48|0.00016144
01:53:49|0.00016144
01:53:51|0.00016143
01:53:53|0.00016143
01:53:54|0.00016143
01:53:55|0.00016141
01:53:56|0.0001614
01:53:57|0.0001614
01:53:58|0.00016139
01:53:59|0.0001614
01:54:00|0.0001614
01:54:01|0.0001614
01:54:02|0.00016139
01:54:04|0.0001613
01:54:06|0.00016136
01:54:07|0.0001612
01:54:07|0.0001612
01:54:09|0.00016125
01:54:10|0.00016124
01:54:11|0.00016124
01:54:12|0.00016124
01:54:13|0.00016124
01:54:14|0.00016124
01:54:16|0.00016124
01:54:16|0.00016124
01:54:18|0.00016121
01:54:18|0.00016121
01:54:19|0.00016127
01:54:20|0.00016126
01:54:22|0.00016126
01:54:22|0.00016129
01:54:23|0.00016123
01:54:25|0.00016126
01:54:25|0.00016122
01:54:26|0.0001611
01:54:28|0.0001611
01:54:28|0.00016109
01:54:30|0.00016116
01:54:30|0.00016116
01:54:32|0.0001611
01:54:33|0.00016115
01:54:34|0.00016115
01:54:34|0.00016115
01:54:36|0.00016115
01:54:37|0.00016115
01:54:38|0.00016115
01:54:39|0.00016115
01:54:40|0.00016123
01:54:41|0.00016123
01:54:42|0.00016123
01:54:43|0.00016123
01:54:44|0.00016123
01:54:45|0.0001612
01:54:46|0.0001612
01:54:47|0.0001612
01:54:48|0.00016118
01:54:50|0.00016119
01:54:50|0.00016119
01:54:52|0.00016119
01:54:53|0.00016119
01:54:54|0.00016119
01:54:55|0.00016122
01:54:57|0.00016125
01:54:57|0.00016126
01:54:59|0.00016128
01:55:00|0.00016128
01:55:01|0.00016128
01:55:01|0.00016127
01:55:03|0.00016129
01:55:04|0.00016131
01:55:05|0.00016133
01:55:07|0.00016138
01:55:07|0.00016139
01:55:09|0.00016136
01:55:10|0.00016135
01:55:11|0.00016135
01:55:12|0.00016135
01:55:13|0.00016135
01:55:14|0.00016135
01:55:15|0.00016126
01:55:17|0.00016125
01:55:18|0.00016126
01:55:18|0.00016126
01:55:20|0.00016126
01:55:20|0.00016126
01:55:22|0.00016127
01:55:22|0.00016127
01:55:23|0.00016136
01:55:25|0.00016135
01:55:26|0.00016135
01:55:27|0.00016135
01:55:28|0.00016135
01:55:29|0.00016136
01:55:30|0.00016136
01:55:31|0.00016135
01:55:32|0.00016135
01:55:33|0.00016134
01:55:34|0.00016134
01:55:35|0.00016134
01:55:36|0.00016134
01:55:37|0.00016134
01:55:38|0.00016133
01:55:39|0.00016133
01:55:40|0.00016136
01:55:42|0.00016136
01:55:42|0.00016136
01:55:43|0.00016136
01:55:44|0.00016136
01:55:45|0.00016136
01:55:46|0.00016136
01:55:47|0.00016136
01:55:49|0.00016136
01:55:49|0.00016136
01:55:50|0.00016147
01:55:51|0.00016145
01:55:52|0.00016145
01:55:53|0.00016145
01:55:55|0.00016144
01:55:56|0.00016143
01:55:57|0.00016144
01:55:59|0.00016144
01:56:00|0.00016144
01:56:00|0.00016143
01:56:02|0.00016143
01:56:02|0.0001614
01:56:04|0.0001614
01:56:05|0.00016139
01:56:06|0.00016139
01:56:08|0.00016131
01:56:09|0.00016124
01:56:10|0.00016133
01:56:10|0.00016129
01:56:12|0.00016129
01:56:13|0.00016129
01:56:13|0.00016129
01:56:15|0.00016129
01:56:16|0.00016129
01:56:17|0.00016128
01:56:19|0.00016128
01:56:20|0.00016128
01:56:21|0.00016123
01:56:21|0.00016123
01:56:22|0.00016117
01:56:23|0.00016123
01:56:24|0.00016123
01:56:25|0.00016122
01:56:27|0.00016121
01:56:28|0.00016121
01:56:28|0.00016121
01:56:30|0.00016121
01:56:30|0.00016121
01:56:31|0.00016122
01:56:33|0.00016122
01:56:34|0.00016121
01:56:35|0.00016121
01:56:36|0.00016121
01:56:37|0.00016121
01:56:38|0.00016121
01:56:39|0.00016127
01:56:40|0.00016127
01:56:41|0.00016128
01:56:42|0.00016128
01:56:43|0.00016131
01:56:44|0.00016131
01:56:45|0.00016136
01:56:46|0.00016136
01:56:48|0.00016136
01:56:48|0.00016136
01:56:49|0.00016132
01:56:51|0.00016132
01:56:52|0.00016132
01:56:54|0.00016132
01:56:56|0.00016133
01:56:57|0.00016133
01:56:59|0.00016133
01:56:59|0.00016132
01:57:00|0.00016132
01:57:02|0.00016132
01:57:02|0.00016132
01:57:03|0.00016132
01:57:05|0.00016127
01:57:06|0.00016127
01:57:08|0.00016127
01:57:08|0.00016127
01:57:09|0.00016127
01:57:11|0.00016126
01:57:13|0.00016126
01:57:14|0.00016126
01:57:15|0.00016126
01:57:16|0.00016126
01:57:18|0.00016122
01:57:18|0.00016117
01:57:20|0.00016117
01:57:21|0.00016117
01:57:22|0.00016117
01:57:22|0.00016109
01:57:24|0.00016109
01:57:24|0.00016094
01:57:26|0.00016094
01:57:27|0.00016102
01:57:28|0.00016102
01:57:29|0.00016101
01:57:29|0.00016101
01:57:31|0.00016101
01:57:32|0.00016101
01:57:33|0.00016103
01:57:34|0.00016105
01:57:35|0.00016105
01:57:37|0.00016106
01:57:37|0.00016106
01:57:39|0.00016109
01:57:40|0.00016109
01:57:40|0.00016106
01:57:41|0.00016106
01:57:42|0.00016106
01:57:44|0.00016106
01:57:44|0.00016106
01:57:45|0.00016106
01:57:46|0.00016105
01:57:47|0.00016105
01:57:48|0.00016105
01:57:49|0.00016105
01:57:51|0.00016105
01:57:52|0.00016106
01:57:53|0.00016108
01:57:55|0.00016107
01:57:56|0.00016104
01:57:57|0.00016103
01:57:58|0.00016103
01:58:00|0.00016104
01:58:01|0.00016104
01:58:03|0.00016103
01:58:04|0.00016098
01:58:05|0.00016098
01:58:06|0.00016098
01:58:08|0.00016098
01:58:08|0.00016098
01:58:09|0.00016098
01:58:11|0.00016098
01:58:11|0.00016097
01:58:12|0.00016097
01:58:14|0.00016097
01:58:14|0.00016099
01:58:15|0.000161
01:58:17|0.00016099
01:58:18|0.00016099
01:58:18|0.00016099
01:58:19|0.000161
01:58:21|0.000161
01:58:22|0.000161
01:58:22|0.00016101
01:58:23|0.00016101
01:58:26|0.00016102
01:58:27|0.00016102
01:58:28|0.00016102
01:58:29|0.00016102
01:58:29|0.00016102
01:58:31|0.00016102
01:58:32|0.00016102
01:58:33|0.00016102
01:58:34|0.00016104
01:58:35|0.00016105
01:58:36|0.00016109
01:58:37|0.00016109
01:58:37|0.00016109
01:58:38|0.00016111
01:58:40|0.00016112
01:58:40|0.00016112
01:58:42|0.00016112
01:58:43|0.00016112
01:58:44|0.00016107
01:58:45|0.00016106
01:58:46|0.00016106
01:58:46|0.00016106
01:58:47|0.00016103
01:58:49|0.00016103
01:58:50|0.00016103
01:58:51|0.00016103
01:58:53|0.00016106
01:58:53|0.00016106
01:58:55|0.00016107
01:58:56|0.00016106
01:58:58|0.00016107
01:59:00|0.00016106
01:59:01|0.00016117
01:59:02|0.00016114
01:59:04|0.00016114
01:59:04|0.00016115
01:59:06|0.00016115
01:59:06|0.00016115
01:59:07|0.00016115
01:59:08|0.00016119
01:59:10|0.00016118
01:59:10|0.00016115
01:59:11|0.00016118
01:59:12|0.00016118
01:59:14|0.00016118
01:59:15|0.00016118
01:59:17|0.00016118
01:59:18|0.00016118
01:59:19|0.00016118
01:59:19|0.00016118
01:59:21|0.00016118
01:59:21|0.00016119
01:59:22|0.0001612
01:59:23|0.0001612
01:59:24|0.0001612
01:59:26|0.0001612
01:59:27|0.00016124
01:59:28|0.00016124
01:59:30|0.00016124
01:59:30|0.00016124
01:59:32|0.00016124
01:59:32|0.00016124
01:59:34|0.00016124
01:59:34|0.00016116
01:59:35|0.00016116
01:59:37|0.00016115
01:59:38|0.00016115
01:59:39|0.00016115
01:59:40|0.00016115
01:59:41|0.00016115
01:59:42|0.00016115
01:59:43|0.00016115
01:59:44|0.00016115
01:59:45|0.00016114
01:59:46|0.00016115
01:59:47|0.00016115
01:59:48|0.00016115
01:59:49|0.00016114
01:59:50|0.00016114
01:59:51|0.00016115
01:59:52|0.00016116
01:59:53|0.00016116
01:59:54|0.00016116
01:59:55|0.00016116
01:59:57|0.00016116
01:59:57|0.00016116
01:59:59|0.00016116
01:59:59|0.00016116
02:00:01|0.00016116
02:00:02|0.00016116
02:00:03|0.00016116
02:00:05|0.00016108
02:00:06|0.00016104
02:00:07|0.00016104
02:00:08|0.00016106
02:00:09|0.00016104
02:00:10|0.00016104
02:00:11|0.00016104
02:00:12|0.00016106
02:00:14|0.00016107
02:00:14|0.00016107
02:00:15|0.00016107
02:00:17|0.00016107
02:00:17|0.00016106
02:00:19|0.00016104
02:00:20|0.00016106
02:00:21|0.00016106
02:00:22|0.00016107
02:00:23|0.00016107
02:00:24|0.00016112
02:00:25|0.00016115
02:00:25|0.00016116
02:00:27|0.00016116
02:00:28|0.00016116
02:00:29|0.00016114
02:00:30|0.00016114
02:00:31|0.00016111
02:00:33|0.00016107
02:00:34|0.00016108
02:00:35|0.00016108
02:00:35|0.00016108
02:00:36|0.00016108
02:00:38|0.00016108
02:00:38|0.0001611
02:00:40|0.0001611
02:00:41|0.00016111
02:00:41|0.00016113
02:00:42|0.00016113
02:00:44|0.00016113
02:00:45|0.00016112
02:00:46|0.00016112
02:00:47|0.00016112
02:00:48|0.00016115
02:00:49|0.00016115
02:00:49|0.00016117
02:00:51|0.00016117
02:00:52|0.00016117
02:00:53|0.00016117
02:00:54|0.00016113
02:00:56|0.0001611
02:00:56|0.0001611
02:00:58|0.0001611
02:01:00|0.0001611
02:01:01|0.0001611
02:01:02|0.0001611
02:01:03|0.0001611
02:01:04|0.00016115
02:01:06|0.00016115
02:01:06|0.00016116
02:01:08|0.00016117
02:01:09|0.00016115
02:01:09|0.0001611
02:01:11|0.0001611
02:01:11|0.0001611
02:01:13|0.0001611
02:01:14|0.00016106
02:01:15|0.00016104
02:01:17|0.00016104
02:01:17|0.00016107
02:01:18|0.00016107
02:01:19|0.00016107
02:01:20|0.00016107
02:01:22|0.00016107
02:01:23|0.00016107
02:01:24|0.00016107
02:01:25|0.00016107
02:01:26|0.00016107
02:01:27|0.00016107
02:01:28|0.00016107
02:01:29|0.00016107
02:01:31|0.00016107
02:01:32|0.00016107
02:01:33|0.00016108
02:01:34|0.00016108
02:01:34|0.00016108
02:01:36|0.00016107
02:01:37|0.00016107
02:01:37|0.00016107
02:01:39|0.00016107
02:01:40|0.00016107
02:01:40|0.00016108
02:01:42|0.00016108
02:01:42|0.00016107
02:01:44|0.00016107
02:01:45|0.00016106
02:01:46|0.00016105
02:01:48|0.00016104
02:01:48|0.00016104
02:01:50|0.00016104
02:01:51|0.00016104
02:01:51|0.00016104
02:01:53|0.00016104
02:01:54|0.00016104
02:01:55|0.00016104
02:01:56|0.00016104
02:01:58|0.00016104
02:02:00|0.00016104
02:02:01|0.00016104
02:02:03|0.000161
02:02:04|0.000161
02:02:05|0.00016102
02:02:06|0.00016102
02:02:07|0.00016103
02:02:08|0.00016103
02:02:09|0.00016103
02:02:10|0.00016103
02:02:11|0.00016102
02:02:13|0.00016101
02:02:14|0.00016107
02:02:15|0.00016107
02:02:15|0.00016107
02:02:16|0.00016107
02:02:17|0.00016107
02:02:19|0.00016107
02:02:20|0.0001611
02:02:20|0.00016113
02:02:22|0.00016115
02:02:23|0.00016116
02:02:24|0.00016122
02:02:26|0.00016123
02:02:27|0.00016123
02:02:27|0.00016123
02:02:28|0.00016123
02:02:29|0.00016123
02:02:31|0.00016127
02:02:31|0.00016127
02:02:33|0.00016117
02:02:34|0.00016116
02:02:35|0.00016121
02:02:36|0.00016121
02:02:36|0.00016121
02:02:38|0.00016124
02:02:39|0.00016136
02:02:39|0.00016136
02:02:41|0.00016136
02:02:42|0.00016135
02:02:43|0.00016135
02:02:44|0.00016135
02:02:45|0.00016135
02:02:46|0.00016137
02:02:47|0.00016142
02:02:49|0.00016144
02:02:50|0.00016151
02:02:50|0.00016152
02:02:52|0.00016152
02:02:53|0.0001616
02:02:53|0.00016166
02:02:54|0.00016172
02:02:55|0.00016171
02:02:56|0.0001617
02:02:58|0.00016167
02:02:59|0.00016166
02:02:59|0.00016166
02:03:00|0.00016166
02:03:01|0.00016167
02:03:04|0.0001616
02:03:05|0.0001616
02:03:06|0.00016165
02:03:07|0.00016165
02:03:08|0.00016164
02:03:10|0.00016164
02:03:10|0.00016151
02:03:11|0.00016151
02:03:13|0.00016145
02:03:13|0.00016145
02:03:14|0.00016145
02:03:15|0.00016145
02:03:17|0.00016146
02:03:18|0.00016146
02:03:20|0.0001615
02:03:21|0.0001615
02:03:22|0.00016149
02:03:22|0.00016149
02:03:24|0.00016149
02:03:25|0.00016149
02:03:26|0.00016146
02:03:27|0.00016146
02:03:28|0.00016146
02:03:29|0.00016146
02:03:30|0.00016147
02:03:31|0.00016142
02:03:32|0.00016142
02:03:34|0.00016136
02:03:34|0.00016136
02:03:36|0.00016136
02:03:36|0.00016136
02:03:38|0.00016144
02:03:38|0.00016144
02:03:39|0.00016144
02:03:40|0.00016144
02:03:42|0.00016144
02:03:43|0.00016144
02:03:44|0.00016142
02:03:45|0.00016141
02:03:46|0.00016146
02:03:47|0.00016147
02:03:47|0.00016148
02:03:49|0.00016148
02:03:49|0.00016148
02:03:51|0.00016148
02:03:51|0.00016148
02:03:53|0.00016146
02:03:53|0.00016161
02:03:55|0.00016164
02:03:55|0.00016164
02:03:56|0.00016163
02:03:58|0.00016164
02:04:00|0.00016165
02:04:02|0.00016159
02:04:02|0.00016162
02:04:04|0.00016162
02:04:04|0.00016162
02:04:07|0.00016162
02:04:07|0.00016159
02:04:08|0.00016161
02:04:10|0.00016161
02:04:10|0.00016161
02:04:12|0.00016162
02:04:12|0.00016164
02:04:14|0.00016164
02:04:14|0.00016166
02:04:16|0.00016167
02:04:16|0.00016171
02:04:18|0.00016171
02:04:18|0.00016171
02:04:20|0.00016171
02:04:21|0.00016173
02:04:21|0.00016177
02:04:23|0.00016182
02:04:24|0.00016187
02:04:25|0.00016187
02:04:26|0.00016187
02:04:27|0.00016187
02:04:29|0.00016189
02:04:29|0.00016189
02:04:30|0.00016192
02:04:31|0.00016195
02:04:33|0.00016195
02:04:34|0.00016195
02:04:34|0.00016195
02:04:36|0.00016198
02:04:37|0.00016197
02:04:38|0.00016197
02:04:38|0.00016197
02:04:40|0.00016198
02:04:40|0.000162
02:04:41|0.000162
02:04:43|0.000162
02:04:44|0.00016202
02:04:45|0.00016205
02:04:46|0.00016208
02:04:47|0.00016207
02:04:48|0.0001621
02:04:49|0.0001621
02:04:50|0.00016207
02:04:51|0.00016208
02:04:52|0.00016208
02:04:54|0.00016208
02:04:55|0.00016208
02:04:55|0.0001621
02:04:57|0.0001621
02:04:57|0.00016214
02:04:58|0.00016216
02:05:00|0.00016216
02:05:00|0.00016216
02:05:03|0.00016221
02:05:04|0.00016219
02:05:04|0.00016212
02:05:07|0.00016209
02:05:07|0.00016202
02:05:09|0.00016202
02:05:10|0.00016202
02:05:11|0.00016201
02:05:12|0.00016201
02:05:13|0.00016202
02:05:14|0.00016202
02:05:15|0.00016206
02:05:16|0.00016208
02:05:17|0.0001621
02:05:18|0.0001621
02:05:19|0.00016211
02:05:20|0.00016211
02:05:22|0.00016211
02:05:23|0.00016211
02:05:23|0.00016211
02:05:24|0.00016211
02:05:25|0.00016213
02:05:26|0.00016212
02:05:28|0.00016212
02:05:29|0.00016216
02:05:29|0.00016218
02:05:30|0.00016218
02:05:32|0.00016218
02:05:33|0.00016214
02:05:34|0.00016211
02:05:35|0.00016211
02:05:36|0.00016211
02:05:37|0.00016211
02:05:37|0.00016211
02:05:39|0.00016217
02:05:39|0.00016217
02:05:40|0.00016217
02:05:41|0.00016217
02:05:43|0.00016214
02:05:44|0.00016214
02:05:45|0.00016209
02:05:46|0.00016202
02:05:48|0.00016202
02:05:48|0.00016202
02:05:50|0.00016202
02:05:50|0.00016202
02:05:51|0.00016203
02:05:53|0.00016203
02:05:54|0.00016203
02:05:54|0.00016203
02:05:55|0.00016203
02:05:57|0.00016204
02:05:57|0.00016204
02:05:59|0.00016204
02:06:01|0.00016204
02:06:02|0.00016204
02:06:03|0.00016206
02:06:05|0.00016206
02:06:05|0.00016206
02:06:07|0.00016196
02:06:07|0.00016197
02:06:08|0.00016197
02:06:09|0.00016198
02:06:11|0.00016198
02:06:12|0.00016198
02:06:13|0.00016191
02:06:14|0.0001618
02:06:15|0.00016184
02:06:16|0.00016188
02:06:18|0.00016188
02:06:18|0.00016187
02:06:19|0.00016187
02:06:21|0.00016187
02:06:22|0.00016187
02:06:23|0.0001619
02:06:24|0.00016192
02:06:25|0.00016192
02:06:26|0.00016192
02:06:27|0.00016189
02:06:28|0.00016189
02:06:29|0.00016186
02:06:30|0.00016186
02:06:31|0.00016187
02:06:32|0.00016188
02:06:33|0.00016189
02:06:35|0.00016188
02:06:35|0.00016188
02:06:36|0.0001619
02:06:38|0.00016193
02:06:39|0.00016194
02:06:40|0.00016197
02:06:41|0.00016197
02:06:42|0.00016197
02:06:43|0.00016198
02:06:44|0.000162
02:06:45|0.000162
02:06:46|0.000162
02:06:47|0.000162
02:06:48|0.00016203
02:06:49|0.00016206
02:06:50|0.00016206
02:06:51|0.00016206
02:06:52|0.00016207
02:06:53|0.00016207
02:06:54|0.00016207
02:06:55|0.00016207
02:06:56|0.00016207
02:06:57|0.00016207
02:06:58|0.00016207
02:06:59|0.00016206
02:07:00|0.00016206
02:07:02|0.00016206
02:07:04|0.00016205
02:07:05|0.00016205
02:07:05|0.00016208
02:07:07|0.00016208
02:07:08|0.00016208
02:07:09|0.00016208
02:07:10|0.00016208
02:07:11|0.00016209
02:07:13|0.00016209
02:07:14|0.00016217
02:07:15|0.00016221
02:07:16|0.00016221
02:07:17|0.00016221
02:07:17|0.00016221
02:07:19|0.00016224
02:07:20|0.00016225
02:07:21|0.00016225
02:07:22|0.00016225
02:07:23|0.00016226
02:07:24|0.00016227
02:07:25|0.00016227
02:07:25|0.0001623
02:07:27|0.0001623
02:07:28|0.0001623
02:07:29|0.00016232
02:07:30|0.0001624
02:07:31|0.00016242
02:07:32|0.00016245
02:07:33|0.00016248
02:07:34|0.00016247
02:07:35|0.00016247
02:07:36|0.00016247
02:07:38|0.00016248
02:07:38|0.00016245
02:07:39|0.00016245
02:07:41|0.00016245
02:07:42|0.00016245
02:07:42|0.00016247
02:07:44|0.00016247
02:07:45|0.00016246
02:07:45|0.00016246
02:07:46|0.00016246
02:07:48|0.00016247
02:07:49|0.00016247
02:07:50|0.00016248
02:07:51|0.00016248
02:07:52|0.00016248
02:07:53|0.00016248
02:07:54|0.00016247
02:07:56|0.00016247
02:07:56|0.00016246
02:07:58|0.0001624
02:07:58|0.00016238
02:07:59|0.00016232
02:08:00|0.00016233
02:08:02|0.00016232
02:08:04|0.00016226
02:08:06|0.00016221
02:08:07|0.00016224
02:08:08|0.00016224
02:08:09|0.00016225
02:08:10|0.00016209
02:08:11|0.00016197
02:08:12|0.00016196
02:08:13|0.00016181
02:08:15|0.00016166
02:08:16|0.00016194
02:08:17|0.00016197
02:08:18|0.00016193
02:08:19|0.00016193
02:08:21|0.00016193
02:08:21|0.00016189
02:08:22|0.00016189
02:08:23|0.00016189
02:08:25|0.00016192
02:08:25|0.00016196
02:08:26|0.00016196
02:08:28|0.00016196
02:08:29|0.00016214
02:08:29|0.00016214
02:08:31|0.00016217
02:08:32|0.00016213
02:08:32|0.00016213
02:08:34|0.00016213
02:08:35|0.00016212
02:08:36|0.00016212
02:08:37|0.00016212
02:08:38|0.00016212
02:08:39|0.00016208
02:08:40|0.00016205
02:08:41|0.00016204
02:08:42|0.00016204
02:08:43|0.00016204
02:08:44|0.00016204
02:08:45|0.00016204
02:08:46|0.00016204
02:08:47|0.00016204
02:08:48|0.00016203
02:08:49|0.00016203
02:08:50|0.00016203
02:08:51|0.00016205
02:08:52|0.00016205
02:08:53|0.00016204
02:08:54|0.00016204
02:08:55|0.00016204
02:08:56|0.00016205
02:08:57|0.00016211
02:08:58|0.00016209
02:08:59|0.0001621
02:09:00|0.00016213
02:09:01|0.00016212
02:09:02|0.00016208
02:09:04|0.0001621
02:09:04|0.0001621
02:09:06|0.0001621
02:09:07|0.00016208
02:09:08|0.000162
02:09:10|0.000162
02:09:11|0.000162
02:09:12|0.00016199
02:09:13|0.00016193
02:09:14|0.00016192
02:09:15|0.00016196
02:09:16|0.00016196
02:09:17|0.00016196
02:09:18|0.00016196
02:09:19|0.00016196
02:09:19|0.00016194
02:09:20|0.00016194
02:09:22|0.0001619
02:09:23|0.00016185
02:09:24|0.00016185
02:09:25|0.00016185
02:09:26|0.00016187
02:09:27|0.00016188
02:09:28|0.00016187
02:09:29|0.00016187
02:09:30|0.00016188
02:09:31|0.00016188
02:09:32|0.00016188
02:09:34|0.00016188
02:09:34|0.00016187
02:09:35|0.00016188
02:09:36|0.00016188
02:09:37|0.00016188
02:09:38|0.00016188
02:09:39|0.00016188
02:09:41|0.00016188
02:09:41|0.00016189
02:09:42|0.0001619
02:09:43|0.0001619
02:09:45|0.0001619
02:09:45|0.0001619
02:09:46|0.00016188
02:09:47|0.00016188
02:09:48|0.00016188
02:09:50|0.00016188
02:09:50|0.00016182
02:09:51|0.00016182
02:09:53|0.00016176
02:09:53|0.00016172
02:09:54|0.00016172
02:09:55|0.00016172
02:09:57|0.00016174
02:09:58|0.00016176
02:09:59|0.00016175
02:10:01|0.00016169
02:10:01|0.00016169
02:10:03|0.0001617
02:10:03|0.00016167
02:10:05|0.00016167
02:10:06|0.00016161
02:10:07|0.00016161
02:10:08|0.00016161
02:10:09|0.00016155
02:10:11|0.00016155
02:10:12|0.00016154
02:10:13|0.00016152
02:10:14|0.00016152
02:10:14|0.00016153
02:10:15|0.0001616
02:10:17|0.00016161
02:10:18|0.00016161
02:10:18|0.0001616
02:10:20|0.00016157
02:10:21|0.00016157
02:10:22|0.00016158
02:10:23|0.0001616
02:10:24|0.0001616
02:10:25|0.00016161
02:10:26|0.00016169
02:10:27|0.00016167
02:10:29|0.00016164
02:10:29|0.00016164
02:10:30|0.00016164
02:10:31|0.00016164
02:10:33|0.00016164
02:10:33|0.00016162
02:10:34|0.00016157
02:10:35|0.00016157
02:10:36|0.00016157
02:10:37|0.00016157
02:10:38|0.00016163
02:10:39|0.00016163
02:10:41|0.00016163
02:10:41|0.00016168
02:10:42|0.00016166
02:10:43|0.00016166
02:10:44|0.00016166
02:10:45|0.00016163
02:10:47|0.00016163
02:10:48|0.00016163
02:10:49|0.00016166
02:10:50|0.00016166
02:10:51|0.00016165
02:10:51|0.00016165
02:10:53|0.00016165
02:10:54|0.00016175
02:10:55|0.00016176
02:10:57|0.00016179
02:10:58|0.00016179
02:10:59|0.00016178
02:11:01|0.00016177
02:11:01|0.00016175
02:11:03|0.00016173
02:11:04|0.00016174
02:11:04|0.00016174
02:11:06|0.00016176
02:11:07|0.00016178
02:11:08|0.00016178
02:11:09|0.00016178
02:11:09|0.00016178
02:11:11|0.00016178
02:11:12|0.00016179
02:11:12|0.00016179
02:11:14|0.00016179
02:11:15|0.00016182
02:11:16|0.00016182
02:11:17|0.00016183
02:11:18|0.00016183
02:11:19|0.00016183
02:11:21|0.0001618
02:11:22|0.0001618
02:11:23|0.0001618
02:11:24|0.00016179
02:11:25|0.00016183
02:11:26|0.00016185
02:11:27|0.00016186
02:11:28|0.00016186
02:11:29|0.00016186
02:11:30|0.00016188
02:11:31|0.00016188
02:11:32|0.00016188
02:11:34|0.00016188
02:11:34|0.0001619
02:11:35|0.0001619
02:11:36|0.0001619
02:11:37|0.00016194
02:11:38|0.00016194
02:11:40|0.00016194
02:11:40|0.00016194
02:11:41|0.00016194
02:11:42|0.0001619
02:11:44|0.00016181
02:11:45|0.00016181
02:11:46|0.00016188
02:11:46|0.00016188
02:11:47|0.00016188
02:11:48|0.00016188
02:11:49|0.0001619
02:11:51|0.00016187
02:11:52|0.00016187
02:11:52|0.00016187
02:11:54|0.00016187
02:11:54|0.00016185
02:11:57|0.00016183
02:11:58|0.00016183
02:11:58|0.00016181
02:12:00|0.00016181
02:12:02|0.0001618
02:12:04|0.0001618
02:12:04|0.0001618
02:12:05|0.0001618
02:12:07|0.0001618
02:12:08|0.0001618
02:12:09|0.0001618
02:12:10|0.00016181
02:12:11|0.00016184
02:12:12|0.00016184
02:12:13|0.00016184
02:12:14|0.00016187
02:12:14|0.0001619
02:12:17|0.00016189
02:12:17|0.00016189
02:12:18|0.00016192
02:12:19|0.00016191
02:12:20|0.00016191
02:12:21|0.0001619
02:12:23|0.0001619
02:12:23|0.0001619
02:12:24|0.0001619
02:12:26|0.0001619
02:12:26|0.0001619
02:12:27|0.0001619
02:12:29|0.0001619
02:12:29|0.0001619
02:12:31|0.0001619
02:12:32|0.0001619
02:12:33|0.0001619
02:12:34|0.0001619
02:12:35|0.0001619
02:12:36|0.0001619
02:12:37|0.0001619
02:12:38|0.00016192
02:12:39|0.00016192
02:12:40|0.00016192
02:12:41|0.00016192
02:12:42|0.00016193
02:12:43|0.00016193
02:12:44|0.00016194
02:12:45|0.00016194
02:12:46|0.00016196
02:12:47|0.00016198
02:12:48|0.00016198
02:12:49|0.00016195
02:12:50|0.00016196
02:12:51|0.00016196
02:12:52|0.00016196
02:12:53|0.00016196
02:12:54|0.00016196
02:12:55|0.00016196
02:12:57|0.00016196
02:12:59|0.00016196
02:12:59|0.00016194
02:13:01|0.00016193
02:13:02|0.00016187
02:13:02|0.00016187
02:13:04|0.00016187
02:13:05|0.00016187
02:13:06|0.00016194
02:13:08|0.00016194
02:13:09|0.00016196
02:13:10|0.00016196
02:13:11|0.00016196
02:13:12|0.00016197
02:13:13|0.00016197
02:13:14|0.00016199
02:13:14|0.00016196
02:13:16|0.00016203
02:13:16|0.00016205
02:13:18|0.00016196
02:13:19|0.00016195
02:13:20|0.00016196
02:13:21|0.00016196
02:13:22|0.00016195
02:13:23|0.00016195
02:13:24|0.00016195
02:13:25|0.00016195
02:13:26|0.00016195
02:13:27|0.00016198
02:13:28|0.00016198
02:13:28|0.00016198
02:13:30|0.00016198
02:13:31|0.00016199
02:13:32|0.00016202
02:13:33|0.00016207
02:13:34|0.00016213
02:13:36|0.00016213
02:13:36|0.00016211
02:13:37|0.0001621
02:13:38|0.0001621
02:13:39|0.0001621
02:13:40|0.0001621
02:13:41|0.0001621
02:13:42|0.0001621
02:13:43|0.00016209
02:13:44|0.00016209
02:13:45|0.00016209
02:13:46|0.00016209
02:13:47|0.00016209
02:13:48|0.00016209
02:13:49|0.00016211
02:13:50|0.00016213
02:13:51|0.00016214
02:13:53|0.00016214
02:13:55|0.00016217
02:13:55|0.00016217
02:13:56|0.00016216
02:13:58|0.00016216
02:14:00|0.00016216
02:14:01|0.00016216
02:14:02|0.00016216
02:14:03|0.00016216
02:14:04|0.00016216
02:14:04|0.00016216
02:14:06|0.00016217
02:14:07|0.00016214
02:14:08|0.00016214
02:14:09|0.00016215
02:14:10|0.00016215
02:14:11|0.00016216
02:14:12|0.00016214
02:14:13|0.00016211
02:14:14|0.00016211
02:14:15|0.00016212
02:14:16|0.0001621
02:14:17|0.00016211
02:14:18|0.0001621
02:14:19|0.0001621
02:14:20|0.0001621
02:14:21|0.00016211
02:14:22|0.00016205
02:14:23|0.00016205
02:14:24|0.00016205
02:14:25|0.00016205
02:14:26|0.00016205
02:14:27|0.00016205
02:14:28|0.00016205
02:14:29|0.00016205
02:14:30|0.00016204
02:14:31|0.00016204
02:14:33|0.00016203
02:14:33|0.00016203
02:14:34|0.00016203
02:14:35|0.00016203
02:14:36|0.00016209
02:14:37|0.00016209
02:14:38|0.00016208
02:14:39|0.00016208
02:14:40|0.00016204
02:14:41|0.00016196
02:14:42|0.00016199
02:14:43|0.00016202
02:14:44|0.00016203
02:14:45|0.00016205
02:14:46|0.00016205
02:14:47|0.00016205
02:14:48|0.00016196
02:14:49|0.00016193
02:14:50|0.00016197
02:14:51|0.00016202
02:14:52|0.00016204
02:14:53|0.00016205
02:14:55|0.00016206
02:14:57|0.0001621
02:14:58|0.00016208
02:15:00|0.00016207
02:15:01|0.00016206
02:15:02|0.00016205
02:15:02|0.00016205
02:15:03|0.00016205
02:15:05|0.00016201
02:15:05|0.00016199
02:15:07|0.00016197
02:15:07|0.00016196
02:15:09|0.00016193
02:15:10|0.00016191
02:15:11|0.00016191
02:15:13|0.00016191
02:15:13|0.00016192
02:15:15|0.00016195
02:15:15|0.000162
02:15:16|0.00016192
02:15:18|0.00016191
02:15:18|0.00016191
02:15:20|0.00016191
02:15:20|0.00016189
02:15:21|0.00016189
02:15:23|0.00016189
02:15:23|0.00016189
02:15:24|0.00016188
02:15:26|0.0001619
02:15:27|0.0001619
02:15:28|0.0001619
02:15:29|0.0001619
02:15:29|0.00016191
02:15:31|0.00016191
02:15:31|0.00016191
02:15:33|0.00016191
02:15:34|0.0001619
02:15:34|0.00016187
02:15:36|0.00016187
02:15:36|0.00016187
02:15:37|0.00016187
02:15:38|0.00016187
02:15:40|0.00016187
02:15:41|0.00016187
02:15:42|0.00016187
02:15:43|0.00016187
02:15:43|0.00016187
02:15:46|0.00016194
02:15:46|0.00016196
02:15:47|0.00016195
02:15:48|0.00016191
02:15:49|0.00016189
02:15:50|0.00016189
02:15:51|0.00016186
02:15:53|0.00016184
02:15:54|0.00016184
02:15:57|0.00016184
02:15:58|0.00016184
02:15:59|0.00016184
02:16:01|0.00016184
02:16:02|0.00016194
02:16:02|0.000162
02:16:03|0.000162
02:16:05|0.00016184
02:16:06|0.0001618
02:16:06|0.00016181
02:16:07|0.00016181
02:16:08|0.0001618
02:16:10|0.0001618
02:16:11|0.0001618
02:16:12|0.0001618
02:16:13|0.0001618
02:16:14|0.0001618
02:16:16|0.0001618
02:16:17|0.00016179
02:16:18|0.00016182
02:16:19|0.00016184
02:16:20|0.00016184
02:16:20|0.00016183
02:16:21|0.00016183
02:16:23|0.00016183
02:16:24|0.00016188
02:16:26|0.00016188
02:16:26|0.00016188
02:16:27|0.00016188
02:16:29|0.00016188
02:16:30|0.00016188
02:16:30|0.00016188
02:16:31|0.00016188
02:16:32|0.00016187
02:16:34|0.00016187
02:16:34|0.00016189
02:16:35|0.00016196
02:16:36|0.00016196
02:16:37|0.00016196
02:16:38|0.00016196
02:16:40|0.00016196
02:16:41|0.00016196
02:16:41|0.00016196
02:16:43|0.00016196
02:16:44|0.00016196
02:16:44|0.00016196
02:16:45|0.000162
02:16:46|0.000162
02:16:48|0.00016199
02:16:48|0.00016198
02:16:49|0.00016198
02:16:51|0.00016198
02:16:52|0.00016198
02:16:54|0.00016198
02:16:54|0.00016198
02:16:55|0.00016198
02:16:56|0.00016198
02:16:59|0.00016195
02:17:00|0.00016193
02:17:01|0.00016187
02:17:02|0.0001618
02:17:03|0.00016182
02:17:04|0.00016182
02:17:04|0.00016183
02:17:06|0.00016183
02:17:07|0.00016183
02:17:08|0.00016183
02:17:10|0.0001618
02:17:10|0.0001618
02:17:11|0.0001618
02:17:12|0.0001618
02:17:14|0.00016181
02:17:15|0.00016181
02:17:15|0.0001618
02:17:16|0.00016177
02:17:17|0.00016187
02:17:19|0.00016187
02:17:20|0.00016187
02:17:21|0.00016187
02:17:22|0.00016187
02:17:22|0.00016187
02:17:24|0.00016187
02:17:25|0.00016187
02:17:27|0.00016185
02:17:27|0.00016185
02:17:28|0.00016185
02:17:29|0.00016185
02:17:30|0.00016185
02:17:31|0.00016185
02:17:32|0.00016185
02:17:33|0.00016185
02:17:34|0.00016185
02:17:35|0.00016183
02:17:36|0.00016183
02:17:38|0.00016183
02:17:38|0.00016183
02:17:39|0.00016183
02:17:41|0.00016183
02:17:42|0.00016184
02:17:42|0.00016184
02:17:44|0.00016185
02:17:45|0.00016185
02:17:46|0.00016185
02:17:47|0.00016185
02:17:48|0.00016185
02:17:48|0.00016185
02:17:49|0.00016185
02:17:51|0.00016187
02:17:52|0.00016187
02:17:53|0.00016187
02:17:55|0.00016186
02:17:55|0.00016186
02:17:56|0.00016186
02:17:57|0.00016186
02:18:00|0.00016185
02:18:01|0.00016185
02:18:01|0.00016185
02:18:03|0.00016195
02:18:04|0.000162
02:18:06|0.000162
02:18:06|0.000162
02:18:07|0.000162
02:18:09|0.000162
02:18:10|0.000162
02:18:10|0.00016196
02:18:11|0.00016195
02:18:13|0.00016195
02:18:14|0.00016195
02:18:15|0.00016195
02:18:16|0.00016196
02:18:17|0.00016196
02:18:18|0.00016199
02:18:19|0.00016199
02:18:20|0.00016199
02:18:21|0.00016199
02:18:22|0.00016199
02:18:23|0.00016199
02:18:24|0.00016199
02:18:26|0.00016199
02:18:26|0.00016199
02:18:27|0.00016199
02:18:29|0.00016199
02:18:30|0.000162
02:18:30|0.000162
02:18:31|0.00016193
02:18:33|0.0001619
02:18:34|0.00016186
02:18:34|0.00016189
02:18:36|0.00016189
02:18:37|0.00016193
02:18:37|0.00016192
02:18:39|0.00016192
02:18:40|0.0001619
02:18:41|0.00016193
02:18:41|0.00016193
02:18:43|0.00016193
02:18:44|0.00016195
02:18:44|0.00016195
02:18:46|0.00016194
02:18:46|0.00016194
02:18:47|0.00016194
02:18:49|0.00016191
02:18:50|0.00016191
02:18:51|0.00016189
02:18:51|0.0001619
02:18:52|0.0001619
02:18:54|0.0001619
02:18:56|0.0001619
02:18:58|0.00016193
02:18:59|0.00016193
02:19:00|0.00016193
02:19:01|0.00016193
02:19:02|0.00016192
02:19:03|0.00016192
02:19:05|0.00016192
02:19:05|0.00016194
02:19:07|0.00016194
02:19:08|0.00016194
02:19:10|0.00016194
02:19:10|0.00016194
02:19:11|0.00016194
02:19:13|0.00016194
02:19:14|0.00016194
02:19:15|0.00016194
02:19:16|0.00016193
02:19:17|0.00016198
02:19:18|0.00016209
02:19:19|0.00016212
02:19:20|0.00016209
02:19:21|0.000162
02:19:22|0.00016193
02:19:23|0.00016194
02:19:24|0.00016193
02:19:26|0.00016188
02:19:26|0.00016189
02:19:27|0.00016189
02:19:28|0.00016189
02:19:29|0.00016189
02:19:30|0.00016189
02:19:31|0.00016185
02:19:33|0.00016181
02:19:34|0.00016181
02:19:35|0.00016181
02:19:35|0.00016181
02:19:36|0.00016181
02:19:38|0.00016181
02:19:38|0.00016182
02:19:40|0.00016182
02:19:40|0.00016182
02:19:42|0.00016182
02:19:43|0.00016182
02:19:44|0.00016182
02:19:45|0.00016184
02:19:46|0.00016184
02:19:47|0.00016186
02:19:48|0.00016186
02:19:49|0.00016176
02:19:50|0.00016177
02:19:51|0.00016177
02:19:52|0.00016177
02:19:53|0.00016177
02:19:54|0.00016177
02:19:56|0.0001618
02:19:57|0.00016174
02:19:58|0.00016174
02:19:59|0.00016174
02:20:01|0.00016178
02:20:02|0.00016179
02:20:02|0.00016181
02:20:04|0.00016181
02:20:06|0.00016181
02:20:06|0.00016185
02:20:08|0.00016185
02:20:09|0.00016186
02:20:10|0.00016189
02:20:11|0.00016189
02:20:12|0.00016183
02:20:13|0.00016183
02:20:14|0.00016183
02:20:15|0.00016183
02:20:17|0.0001618
02:20:17|0.00016182
02:20:18|0.0001618
02:20:20|0.00016181
02:20:20|0.00016181
02:20:21|0.00016181
02:20:22|0.00016183
02:20:24|0.00016183
02:20:25|0.00016183
02:20:25|0.00016185
02:20:26|0.00016186
02:20:28|0.00016187
02:20:29|0.00016192
02:20:29|0.00016192
02:20:31|0.00016192
02:20:33|0.00016191
02:20:34|0.00016192
02:20:35|0.00016192
02:20:36|0.00016192
02:20:37|0.00016191
02:20:38|0.00016194
02:20:39|0.00016194
02:20:40|0.00016198
02:20:41|0.00016198
02:20:42|0.00016198
02:20:43|0.00016198
02:20:44|0.00016203
02:20:45|0.00016219
02:20:46|0.00016222
02:20:47|0.0001623
02:20:48|0.0001623
02:20:49|0.00016232
02:20:50|0.00016232
02:20:51|0.00016228
02:20:52|0.00016225
02:20:53|0.00016222
02:20:54|0.00016222
02:20:55|0.00016221
02:20:56|0.00016219
02:20:58|0.0001622
02:20:58|0.00016222
02:21:01|0.00016222
02:21:01|0.00016222
02:21:03|0.00016205
02:21:04|0.00016205
02:21:05|0.0001621
02:21:07|0.00016208
02:21:07|0.00016209
02:21:08|0.00016205
02:21:10|0.00016206
02:21:11|0.000162
02:21:12|0.000162
02:21:14|0.00016196
02:21:14|0.00016193
02:21:15|0.00016188
02:21:16|0.00016187
02:21:17|0.00016187
02:21:18|0.0001618
02:21:20|0.00016182
02:21:21|0.00016182
02:21:22|0.00016182
02:21:24|0.00016182
02:21:24|0.0001618
02:21:26|0.0001618
02:21:27|0.00016181
02:21:27|0.00016176
02:21:28|0.00016172
02:21:30|0.00016172
02:21:30|0.0001617
02:21:31|0.0001617
02:21:33|0.0001617
02:21:34|0.0001617
02:21:34|0.0001617
02:21:36|0.00016169
02:21:37|0.00016169
02:21:37|0.00016169
02:21:38|0.00016171
02:21:39|0.00016171
02:21:40|0.00016171
02:21:42|0.00016171
02:21:42|0.00016171
02:21:44|0.00016175
02:21:45|0.00016174
02:21:45|0.00016174
02:21:47|0.00016175
02:21:48|0.0001618
02:21:49|0.00016178
02:21:51|0.00016177
02:21:52|0.00016179
02:21:52|0.00016176
02:21:53|0.00016176
02:21:55|0.00016176
02:21:55|0.00016179
02:21:57|0.00016182
02:21:58|0.00016183
02:22:00|0.00016183
02:22:01|0.00016183
02:22:01|0.00016183
02:22:02|0.00016182
02:22:03|0.00016176
02:22:05|0.00016178
02:22:06|0.00016179
02:22:07|0.0001618
02:22:09|0.0001618
02:22:09|0.0001618
02:22:10|0.0001618
02:22:11|0.0001618
02:22:12|0.0001618
02:22:13|0.0001618
02:22:14|0.0001618
02:22:15|0.00016188
02:22:16|0.00016179
02:22:18|0.00016159
02:22:19|0.00016163
02:22:20|0.00016163
02:22:21|0.00016164
02:22:23|0.00016164
02:22:23|0.00016164
02:22:24|0.00016164
02:22:26|0.00016164
02:22:27|0.00016164
02:22:28|0.00016164
02:22:29|0.00016164
02:22:29|0.00016164
02:22:32|0.0001617
02:22:32|0.0001617
02:22:34|0.0001617
02:22:34|0.00016175
02:22:36|0.00016176
02:22:37|0.00016177
02:22:37|0.00016177
02:22:38|0.00016177
02:22:39|0.00016177
02:22:40|0.00016177
02:22:42|0.00016177
02:22:43|0.00016177
02:22:44|0.00016177
02:22:45|0.00016177
02:22:46|0.00016177
02:22:47|0.00016177
02:22:48|0.00016177
02:22:49|0.00016177
02:22:50|0.00016184
02:22:51|0.00016184
02:22:52|0.00016184
02:22:53|0.00016184
02:22:54|0.00016184
02:22:55|0.00016183
02:22:57|0.00016184
02:22:57|0.00016186
02:22:59|0.00016186
02:23:01|0.00016189
02:23:03|0.00016189
02:23:05|0.00016191
02:23:06|0.00016197
02:23:06|0.00016197
02:23:08|0.00016197
02:23:08|0.00016197
02:23:10|0.00016197
02:23:11|0.00016197
02:23:12|0.00016201
02:23:13|0.000162
02:23:14|0.000162
02:23:15|0.00016198
02:23:17|0.00016198
02:23:17|0.00016197
02:23:19|0.00016197
02:23:20|0.00016196
02:23:21|0.00016195
02:23:22|0.00016195
02:23:23|0.00016195
02:23:24|0.00016195
02:23:25|0.00016194
02:23:26|0.00016196
02:23:27|0.000162
02:23:28|0.00016203
02:23:29|0.00016207
02:23:30|0.00016208
02:23:32|0.00016206
02:23:32|0.00016201
02:23:33|0.000162
02:23:34|0.00016202
02:23:36|0.00016201
02:23:36|0.00016201
02:23:38|0.00016204
02:23:38|0.00016204
02:23:40|0.00016204
02:23:41|0.00016204
02:23:42|0.00016206
02:23:42|0.00016206
02:23:44|0.00016206
02:23:45|0.00016206
02:23:46|0.00016205
02:23:47|0.00016209
02:23:48|0.00016209
02:23:49|0.00016214
02:23:50|0.00016214
02:23:51|0.00016214
02:23:52|0.00016214
02:23:53|0.00016222
02:23:54|0.00016222
02:23:56|0.00016222
02:23:57|0.00016222
02:23:57|0.00016222
02:23:58|0.00016222
02:24:00|0.00016229
02:24:01|0.00016229
02:24:03|0.00016231
02:24:03|0.00016231
02:24:05|0.00016232
02:24:07|0.00016232
02:24:08|0.00016232
02:24:08|0.00016236
02:24:09|0.00016234
02:24:11|0.00016231
02:24:11|0.00016227
02:24:13|0.00016227
02:24:14|0.00016227
02:24:15|0.00016229
02:24:16|0.00016235
02:24:17|0.00016237
02:24:18|0.00016237
02:24:19|0.00016236
02:24:21|0.00016231
02:24:21|0.0001623
02:24:24|0.0001623
02:24:24|0.00016231
02:24:25|0.00016231
02:24:26|0.0001623
02:24:27|0.0001623
02:24:28|0.00016231
02:24:30|0.00016231
02:24:30|0.0001623
02:24:32|0.0001623
02:24:32|0.0001623
02:24:33|0.0001623
02:24:34|0.00016228
02:24:35|0.00016227
02:24:36|0.00016228
02:24:37|0.00016249
02:24:38|0.00016248
02:24:39|0.00016248
02:24:40|0.00016248
02:24:41|0.00016257
02:24:42|0.00016257
02:24:43|0.00016258
02:24:44|0.00016258
02:24:45|0.0001626
02:24:47|0.0001626
02:24:47|0.0001626
02:24:49|0.0001626
02:24:49|0.0001626
02:24:51|0.0001626
02:24:52|0.00016262
02:24:53|0.00016262
02:24:54|0.00016262
02:24:55|0.00016264
02:24:56|0.00016266
02:24:56|0.0001628
02:24:57|0.0001628
02:24:58|0.0001628
02:25:00|0.0001628
02:25:01|0.0001628
02:25:02|0.0001628
02:25:04|0.00016282
02:25:05|0.00016284
02:25:07|0.0001629
02:25:07|0.0001629
02:25:09|0.0001629
02:25:09|0.0001629
02:25:10|0.0001629
02:25:11|0.0001629
02:25:12|0.0001629
02:25:13|0.00016293
02:25:15|0.00016295
02:25:15|0.00016296
02:25:16|0.00016296
02:25:19|0.00016292
02:25:19|0.00016293
02:25:20|0.00016299
02:25:21|0.00016299
02:25:22|0.00016295
02:25:23|0.00016297
02:25:25|0.00016297
02:25:26|0.00016294
02:25:27|0.00016298
02:25:28|0.00016297
02:25:29|0.00016295
02:25:30|0.00016293
02:25:31|0.00016293
02:25:32|0.00016292
02:25:33|0.00016294
02:25:34|0.00016295
02:25:35|0.00016295
02:25:37|0.00016296
02:25:37|0.00016295
02:25:38|0.00016287
02:25:39|0.00016292
02:25:41|0.00016292
02:25:41|0.00016292
02:25:42|0.00016293
02:25:43|0.00016293
02:25:44|0.00016292
02:25:45|0.00016298
02:25:46|0.00016303
02:25:47|0.00016303
02:25:48|0.00016303
02:25:50|0.00016302
02:25:52|0.00016302
02:25:52|0.00016293
02:25:53|0.00016304
02:25:54|0.00016304
02:25:56|0.00016304
02:25:56|0.00016304
02:25:58|0.00016304
02:25:59|0.00016303
02:26:00|0.00016303
02:26:00|0.00016306
02:26:02|0.00016309
02:26:03|0.00016311
02:26:04|0.00016311
02:26:06|0.00016321
02:26:06|0.00016317
02:26:08|0.00016321
02:26:10|0.0001632
02:26:10|0.00016318
02:26:11|0.00016319
02:26:12|0.00016312
02:26:14|0.00016318
02:26:15|0.00016314
02:26:16|0.00016319
02:26:17|0.0001632
02:26:18|0.0001632
02:26:18|0.0001632
02:26:19|0.00016319
02:26:20|0.00016322
02:26:21|0.00016318
02:26:22|0.00016318
02:26:24|0.00016318
02:26:25|0.00016318
02:26:26|0.00016309
02:26:27|0.00016312
02:26:28|0.00016312
02:26:29|0.00016313
02:26:30|0.00016312
02:26:31|0.00016315
02:26:32|0.00016319
02:26:34|0.00016319
02:26:34|0.00016323
02:26:36|0.00016323
02:26:36|0.00016323
02:26:37|0.00016325
02:26:38|0.00016325
02:26:40|0.00016325
02:26:41|0.00016332
02:26:41|0.0001633
02:26:43|0.0001633
02:26:43|0.0001633
02:26:44|0.0001633
02:26:45|0.00016323
02:26:46|0.00016324
02:26:48|0.00016328
02:26:49|0.0001633
02:26:51|0.00016332
02:26:51|0.00016332
02:26:53|0.00016332
02:26:55|0.00016338
02:26:55|0.00016338
02:26:56|0.00016338
02:26:57|0.00016338
02:26:58|0.00016338
02:26:59|0.00016338
02:27:00|0.00016341
02:27:01|0.00016341
02:27:04|0.00016345
02:27:05|0.00016344
02:27:05|0.00016346
02:27:07|0.00016346
02:27:08|0.0001635
02:27:09|0.0001635
02:27:10|0.0001635
02:27:11|0.0001635
02:27:12|0.0001635
02:27:13|0.0001635
02:27:14|0.0001635
02:27:15|0.0001635
02:27:16|0.0001635
02:27:17|0.0001635
02:27:18|0.0001635
02:27:19|0.0001635
02:27:20|0.0001635
02:27:21|0.0001635
02:27:22|0.0001635
02:27:23|0.0001635
02:27:24|0.0001635
02:27:25|0.0001635
02:27:26|0.0001635
02:27:27|0.00016349
02:27:28|0.0001635
02:27:29|0.0001635
02:27:30|0.0001635
02:27:31|0.0001635
02:27:32|0.0001635
02:27:34|0.0001635
02:27:34|0.0001635
02:27:35|0.0001635
02:27:36|0.0001635
02:27:37|0.0001635
02:27:38|0.0001635
02:27:39|0.0001635
02:27:40|0.0001635
02:27:41|0.0001635
02:27:42|0.0001635
02:27:43|0.00016349
02:27:45|0.00016349
02:27:47|0.0001635
02:27:48|0.0001635
02:27:48|0.0001635
02:27:50|0.0001635
02:27:50|0.0001635
02:27:52|0.00016349
02:27:53|0.0001635
02:27:54|0.0001635
02:27:56|0.00016361
02:27:56|0.00016361
02:27:57|0.00016361
02:27:58|0.0001636
02:28:00|0.0001636
02:28:01|0.00016368
02:28:02|0.0001637
02:28:03|0.00016368
02:28:04|0.00016369
02:28:05|0.00016369
02:28:06|0.00016361
02:28:07|0.00016356
02:28:08|0.0001636
02:28:09|0.00016362
02:28:10|0.00016362
02:28:11|0.00016366
02:28:12|0.00016366
02:28:13|0.0001636
02:28:14|0.00016358
02:28:15|0.00016364
02:28:16|0.00016364
02:28:18|0.00016365
02:28:18|0.00016365
02:28:20|0.00016364
02:28:20|0.00016364
02:28:21|0.00016365
02:28:23|0.00016365
02:28:24|0.00016365
02:28:25|0.00016365
02:28:25|0.0001636
02:28:27|0.0001637
02:28:27|0.00016372
02:28:29|0.00016372
02:28:29|0.00016372
02:28:31|0.00016372
02:28:31|0.00016372
02:28:33|0.00016372
02:28:33|0.00016361
02:28:35|0.00016366
02:28:36|0.00016365
02:28:38|0.00016373
02:28:38|0.0001637
02:28:40|0.00016372
02:28:40|0.00016379
02:28:41|0.00016386
02:28:42|0.00016391
02:28:44|0.00016388
02:28:46|0.00016399
02:28:47|0.00016399
02:28:48|0.00016405
02:28:49|0.00016406
02:28:50|0.00016406
02:28:51|0.00016409
02:28:52|0.00016411
02:28:53|0.00016413
02:28:55|0.00016417
02:28:56|0.0001642
02:28:56|0.00016419
02:28:58|0.00016419
02:28:58|0.0001642
02:29:00|0.00016421
02:29:01|0.00016434
02:29:02|0.00016438
02:29:03|0.00016434
02:29:04|0.00016435
02:29:05|0.00016431
02:29:06|0.00016435
02:29:07|0.00016435
02:29:08|0.00016439
02:29:10|0.00016439
02:29:10|0.00016443
02:29:12|0.00016444
02:29:12|0.00016444
02:29:14|0.00016444
02:29:14|0.00016444
02:29:16|0.00016447
02:29:16|0.00016448
02:29:17|0.00016447
02:29:18|0.0001645
02:29:19|0.0001645
02:29:20|0.0001645
02:29:21|0.0001645
02:29:22|0.0001645
02:29:23|0.00016454
02:29:24|0.00016454
02:29:26|0.0001645
02:29:26|0.00016448
02:29:27|0.00016448
02:29:28|0.00016455
02:29:30|0.00016455
02:29:31|0.00016455
02:29:32|0.00016464
02:29:33|0.00016468
02:29:34|0.00016465
02:29:35|0.0001645
02:29:36|0.00016458
02:29:37|0.00016465
02:29:38|0.00016467
02:29:38|0.00016467
02:29:40|0.00016468
02:29:40|0.00016467
02:29:43|0.00016469
02:29:43|0.00016469
02:29:45|0.00016468
02:29:46|0.00016469
02:29:47|0.00016469
02:29:48|0.00016467
02:29:50|0.00016496
02:29:50|0.00016502
02:29:51|0.00016498
02:29:52|0.00016492
02:29:53|0.0001649
02:29:55|0.00016477
02:29:55|0.00016486
02:29:57|0.00016494
02:29:58|0.00016491
02:29:58|0.00016493
02:29:59|0.00016488
02:30:00|0.00016489
02:30:03|0.00016501
02:30:04|0.00016493
02:30:04|0.00016493
02:30:05|0.00016493
02:30:07|0.00016472
02:30:07|0.00016462
02:30:08|0.00016456
02:30:09|0.00016465
02:30:11|0.00016464
02:30:12|0.00016473
02:30:12|0.00016463
02:30:13|0.00016463
02:30:14|0.0001646
02:30:15|0.00016466
02:30:16|0.00016465
02:30:17|0.00016465
02:30:18|0.00016465
02:30:19|0.00016464
02:30:20|0.00016451
02:30:22|0.0001645
02:30:22|0.00016458
02:30:23|0.00016451
02:30:25|0.00016451
02:30:26|0.00016451
02:30:27|0.00016451
02:30:28|0.00016437
02:30:29|0.00016446
02:30:30|0.00016438
02:30:30|0.00016438
02:30:32|0.00016438
02:30:33|0.00016438
02:30:34|0.00016438
02:30:35|0.00016433
02:30:36|0.00016448
02:30:37|0.00016448
02:30:38|0.00016448
02:30:39|0.00016436
02:30:40|0.00016437
02:30:41|0.00016424
02:30:42|0.00016425
02:30:44|0.00016438
02:30:45|0.00016435
02:30:45|0.00016438
02:30:47|0.00016439
02:30:48|0.00016446
02:30:50|0.00016449
02:30:51|0.00016451
02:30:52|0.00016446
02:30:54|0.0001645
02:30:54|0.00016447
02:30:55|0.00016447
02:30:57|0.00016455
02:30:58|0.00016454
02:30:59|0.00016454
02:31:00|0.00016454
02:31:02|0.00016454
02:31:03|0.0001645
02:31:03|0.00016464
02:31:04|0.00016467
02:31:05|0.00016471
02:31:06|0.00016475
02:31:07|0.00016473
02:31:09|0.00016483
02:31:09|0.00016491
02:31:10|0.00016493
02:31:12|0.00016494
02:31:13|0.00016494
02:31:14|0.00016509
02:31:16|0.00016511
02:31:17|0.00016512
02:31:17|0.00016515
02:31:19|0.00016519
02:31:19|0.00016521
02:31:20|0.0001652
02:31:21|0.0001652
02:31:22|0.00016512
02:31:23|0.00016522
02:31:24|0.00016536
02:31:25|0.00016535
02:31:27|0.00016532
02:31:27|0.0001653
02:31:28|0.00016529
02:31:29|0.00016531
02:31:30|0.00016532
02:31:31|0.00016533
02:31:32|0.00016533
02:31:33|0.00016533
02:31:35|0.00016533
02:31:35|0.00016533
02:31:36|0.00016537
02:31:37|0.00016537
02:31:38|0.00016537
02:31:39|0.00016538
02:31:40|0.00016537
02:31:42|0.00016524
02:31:43|0.00016534
02:31:45|0.00016535
02:31:46|0.0001654
02:31:47|0.00016536
02:31:49|0.00016533
02:31:49|0.00016531
02:31:50|0.00016535
02:31:51|0.00016538
02:31:53|0.0001654
02:31:53|0.0001654
02:31:54|0.00016539
02:31:55|0.00016535
02:31:56|0.00016531
02:31:57|0.00016537
02:31:58|0.00016539
02:31:59|0.00016538
02:32:01|0.00016534
02:32:01|0.00016535
02:32:03|0.00016521
02:32:04|0.00016525
02:32:04|0.00016524
02:32:06|0.00016523
02:32:07|0.0001652
02:32:08|0.00016533
02:32:09|0.00016541
02:32:10|0.0001655
02:32:11|0.00016543
02:32:12|0.00016551
02:32:14|0.00016542
02:32:15|0.00016544
02:32:16|0.00016524
02:32:18|0.00016538
02:32:19|0.0001654
02:32:20|0.00016537
02:32:21|0.00016533
02:32:22|0.00016529
02:32:24|0.00016534
02:32:24|0.00016541
02:32:25|0.00016543
02:32:26|0.00016548
02:32:27|0.00016551
02:32:28|0.00016553
02:32:29|0.00016555
02:32:31|0.00016563
02:32:32|0.00016561
02:32:33|0.00016555
02:32:35|0.00016555
02:32:36|0.00016551
02:32:37|0.00016553
02:32:37|0.00016563
02:32:38|0.00016571
02:32:39|0.00016577
02:32:40|0.00016577
02:32:42|0.00016579
02:32:43|0.00016579
02:32:44|0.00016589
02:32:46|0.00016591
02:32:47|0.00016595
02:32:48|0.00016598
02:32:49|0.00016602
02:32:50|0.00016615
02:32:51|0.00016619
02:32:53|0.00016618
02:32:53|0.00016616
02:32:54|0.00016617
02:32:56|0.00016604
02:32:57|0.00016567
02:32:59|0.00016567
02:33:00|0.0001656
02:33:01|0.00016576
02:33:02|0.00016573
02:33:03|0.00016569
02:33:05|0.00016576
02:33:06|0.0001659
02:33:07|0.00016586
02:33:07|0.00016589
02:33:08|0.00016588
02:33:10|0.00016585
02:33:11|0.00016592
02:33:12|0.00016593
02:33:13|0.00016593
02:33:15|0.00016605
02:33:16|0.00016604
02:33:17|0.00016608
02:33:18|0.00016608
02:33:19|0.0001661
02:33:21|0.00016615
02:33:21|0.00016615
02:33:23|0.00016611
02:33:23|0.00016614
02:33:24|0.00016619
02:33:26|0.00016619
02:33:27|0.00016615
02:33:28|0.00016615
02:33:29|0.00016602
02:33:30|0.00016596
02:33:31|0.00016605
02:33:32|0.00016605
02:33:34|0.00016605
02:33:34|0.00016608
02:33:36|0.00016606
02:33:37|0.00016606
02:33:38|0.00016615
02:33:39|0.00016615
02:33:40|0.00016615
02:33:41|0.00016612
02:33:42|0.00016612
02:33:43|0.00016601
02:33:44|0.00016607
02:33:46|0.00016608
02:33:48|0.00016602
02:33:49|0.00016583
02:33:51|0.00016591
02:33:52|0.00016591
02:33:54|0.00016585
02:33:54|0.00016585
02:33:56|0.00016588
02:33:56|0.00016589
02:33:58|0.0001659
02:33:58|0.00016586
02:33:59|0.00016588
02:34:00|0.00016586
02:34:01|0.00016586
02:34:03|0.00016569
02:34:03|0.00016562
02:34:05|0.00016567
02:34:06|0.00016583
02:34:06|0.00016582
02:34:08|0.00016582
02:34:09|0.00016577
02:34:09|0.00016576
02:34:11|0.00016583
02:34:12|0.00016584
02:34:13|0.00016587
02:34:14|0.00016587
02:34:15|0.00016587
02:34:16|0.00016604
02:34:17|0.00016609
02:34:18|0.0001662
02:34:19|0.00016619
02:34:21|0.00016618
02:34:22|0.00016616
02:34:22|0.00016616
02:34:23|0.00016619
02:34:25|0.00016626
02:34:25|0.00016628
02:34:26|0.00016641
02:34:27|0.00016641
02:34:29|0.00016641
02:34:29|0.0001664
02:34:31|0.00016641
02:34:32|0.00016645
02:34:33|0.00016646
02:34:34|0.00016648
02:34:35|0.00016651
02:34:36|0.0001665
02:34:36|0.00016648
02:34:38|0.00016654
02:34:39|0.00016657
02:34:40|0.00016658
02:34:41|0.00016658
02:34:42|0.00016659
02:34:44|0.0001665
02:34:46|0.00016656
02:34:47|0.00016657
02:34:48|0.00016657
02:34:49|0.00016661
02:34:50|0.0001665
02:34:51|0.00016649
02:34:52|0.00016656
02:34:53|0.00016659
02:34:55|0.00016658
02:34:55|0.00016653
02:34:56|0.00016642
02:34:58|0.00016639
02:34:59|0.00016645
02:35:00|0.00016645
02:35:02|0.00016646
02:35:03|0.00016637
02:35:04|0.0001664
02:35:05|0.00016649
02:35:06|0.00016644
02:35:07|0.00016644
02:35:08|0.00016644
02:35:09|0.00016641
02:35:10|0.0001663
02:35:11|0.00016632
02:35:12|0.00016635
02:35:13|0.00016639
02:35:14|0.00016639
02:35:15|0.00016641
02:35:17|0.00016643
02:35:18|0.00016631
02:35:19|0.00016646
02:35:20|0.00016646
02:35:22|0.00016641
02:35:22|0.0001664
02:35:23|0.00016641
02:35:25|0.00016641
02:35:25|0.00016642
02:35:26|0.00016644
02:35:28|0.00016645
02:35:29|0.00016642
02:35:29|0.00016646
02:35:30|0.00016643
02:35:32|0.00016649
02:35:33|0.0001665
02:35:34|0.0001665
02:35:35|0.00016645
02:35:36|0.00016648
02:35:37|0.00016644
02:35:38|0.00016646
02:35:39|0.0001665
02:35:40|0.00016649
02:35:42|0.00016646
02:35:43|0.00016646
02:35:43|0.00016637
02:35:45|0.00016637
02:35:46|0.00016645
02:35:47|0.00016645
02:35:48|0.00016645
02:35:49|0.00016658
02:35:50|0.00016674
02:35:51|0.00016666
02:35:53|0.00016674
02:35:53|0.00016674
02:35:55|0.00016677
02:35:56|0.00016668
02:35:58|0.00016667
02:35:59|0.0001666
02:36:00|0.00016661
02:36:01|0.00016668
02:36:02|0.00016668
02:36:03|0.00016664
02:36:04|0.00016648
02:36:05|0.0001665
02:36:06|0.00016656
02:36:08|0.00016652
02:36:09|0.00016651
02:36:09|0.00016656
02:36:10|0.00016643
02:36:11|0.00016651
02:36:12|0.00016658
02:36:13|0.00016659
02:36:14|0.00016665
02:36:16|0.00016665
02:36:16|0.00016666
02:36:17|0.00016662
02:36:20|0.00016667
02:36:20|0.00016671
02:36:21|0.0001667
02:36:22|0.00016666
02:36:23|0.00016666
02:36:26|0.0001667
02:36:26|0.00016678
02:36:27|0.00016682
02:36:28|0.00016677
02:36:29|0.00016677
02:36:30|0.0001667
02:36:31|0.00016656
02:36:32|0.00016674
02:36:34|0.00016674
02:36:34|0.00016675
02:36:36|0.00016675
02:36:36|0.00016667
02:36:38|0.00016657
02:36:38|0.00016657
02:36:39|0.00016678
02:36:40|0.00016667
02:36:43|0.00016648
02:36:44|0.0001664
02:36:45|0.00016635
02:36:46|0.00016645
02:36:47|0.00016648
02:36:48|0.00016645
02:36:49|0.00016644
02:36:51|0.0001664
02:36:52|0.00016634
02:36:53|0.00016642
02:36:54|0.00016643
02:36:55|0.00016645
02:36:56|0.00016648
02:36:57|0.00016648
02:36:58|0.00016636
02:36:59|0.0001664
02:37:00|0.00016641
02:37:01|0.00016647
02:37:03|0.00016645
02:37:03|0.00016648
02:37:04|0.00016613
02:37:05|0.00016605
02:37:06|0.00016605
02:37:08|0.00016604
02:37:09|0.0001661
02:37:10|0.00016606
02:37:10|0.00016607
02:37:12|0.00016604
02:37:13|0.000166
02:37:14|0.00016594
02:37:14|0.000166
02:37:15|0.00016592
02:37:16|0.0001659
02:37:18|0.00016606
02:37:19|0.0001661
02:37:20|0.00016604
02:37:21|0.00016602
02:37:22|0.00016602
02:37:23|0.00016592
02:37:24|0.00016592
02:37:25|0.00016592
02:37:26|0.00016592
02:37:27|0.00016591
02:37:28|0.00016583
02:37:29|0.00016563
02:37:30|0.00016546
02:37:31|0.00016538
02:37:32|0.00016557
02:37:34|0.0001657
02:37:34|0.00016572
02:37:35|0.00016575
02:37:36|0.0001658
02:37:38|0.00016587
02:37:40|0.00016595
02:37:41|0.00016595
02:37:42|0.00016597
02:37:42|0.00016599
02:37:43|0.000166
02:37:45|0.00016605
02:37:46|0.00016602
02:37:47|0.00016603
02:37:49|0.000166
02:37:49|0.00016597
02:37:50|0.00016602
02:37:52|0.00016595
02:37:53|0.00016591
02:37:54|0.00016584
02:37:55|0.0001658
02:37:56|0.0001658
02:37:57|0.00016582
02:37:58|0.00016581
02:37:59|0.00016584
02:38:00|0.00016581
02:38:02|0.00016596
02:38:02|0.00016598
02:38:03|0.00016599
02:38:05|0.00016598
02:38:06|0.00016595
02:38:07|0.00016595
02:38:08|0.00016594
02:38:09|0.00016598
02:38:10|0.00016593
02:38:12|0.00016598
02:38:12|0.00016595
02:38:13|0.00016596
02:38:14|0.00016599
02:38:15|0.00016599
02:38:16|0.00016595
02:38:18|0.00016595
02:38:18|0.00016595
02:38:19|0.00016594
02:38:20|0.00016594
02:38:21|0.00016595
02:38:22|0.00016589
02:38:23|0.00016589
02:38:24|0.00016589
02:38:25|0.00016596
02:38:26|0.00016589
02:38:27|0.00016586
02:38:28|0.0001658
02:38:29|0.00016581
02:38:30|0.0001658
02:38:31|0.0001658
02:38:32|0.00016584
02:38:34|0.00016581
02:38:35|0.0001658
02:38:35|0.0001658
02:38:37|0.00016579
02:38:38|0.00016579
02:38:39|0.00016578
02:38:40|0.00016573
02:38:42|0.00016573
02:38:42|0.00016572
02:38:43|0.00016563
02:38:45|0.00016562
02:38:47|0.00016557
02:38:47|0.00016554
02:38:48|0.00016554
02:38:50|0.00016559
02:38:51|0.00016559
02:38:52|0.00016561
02:38:53|0.00016552
02:38:54|0.00016552
02:38:55|0.00016553
02:38:57|0.0001655
02:38:57|0.00016549
02:38:59|0.00016547
02:38:59|0.00016541
02:39:00|0.00016536
02:39:02|0.00016536
02:39:03|0.00016531
02:39:05|0.00016516
02:39:06|0.00016515
02:39:07|0.00016506
02:39:08|0.00016503
02:39:09|0.00016503
02:39:10|0.00016501
02:39:11|0.00016488
02:39:12|0.00016488
02:39:13|0.00016498
02:39:15|0.00016486
02:39:15|0.00016493
02:39:16|0.00016496
02:39:18|0.00016473
02:39:19|0.00016469
02:39:19|0.00016469
02:39:20|0.00016465
02:39:21|0.00016462
02:39:23|0.00016457
02:39:23|0.00016457
02:39:24|0.00016456
02:39:25|0.00016459
02:39:26|0.0001646
02:39:27|0.00016455
02:39:28|0.00016457
02:39:30|0.00016461
02:39:30|0.0001646
02:39:31|0.00016462
02:39:33|0.00016461
02:39:33|0.00016459
02:39:35|0.00016459
02:39:35|0.00016459
02:39:36|0.00016459
02:39:37|0.00016452
02:39:38|0.00016449
02:39:40|0.00016439
02:39:42|0.00016439
02:39:43|0.00016436
02:39:44|0.00016447
02:39:45|0.00016447
02:39:46|0.0001645
02:39:47|0.00016454
02:39:49|0.00016454
02:39:49|0.00016457
02:39:51|0.00016458
02:39:52|0.00016459
02:39:53|0.00016459
02:39:54|0.00016459
02:39:55|0.00016466
02:39:56|0.0001646
02:39:57|0.00016467
02:39:58|0.00016469
02:39:59|0.00016469
02:40:00|0.00016475
02:40:01|0.00016476
02:40:02|0.0001647
02:40:03|0.0001646
02:40:05|0.00016466
02:40:05|0.00016476
02:40:06|0.00016477
02:40:08|0.00016475
02:40:09|0.0001648
02:40:10|0.0001648
02:40:11|0.0001648
02:40:12|0.00016474
02:40:13|0.00016467
02:40:14|0.00016469
02:40:15|0.0001647
02:40:16|0.00016469
02:40:17|0.00016469
02:40:18|0.00016472
02:40:19|0.00016469
02:40:20|0.00016464
02:40:21|0.00016452
02:40:22|0.00016447
02:40:23|0.00016445
02:40:24|0.00016445
02:40:25|0.00016464
02:40:26|0.0001647
02:40:27|0.0001647
02:40:29|0.00016464
02:40:29|0.00016469
02:40:30|0.0001647
02:40:31|0.00016467
02:40:33|0.00016465
02:40:33|0.00016466
02:40:34|0.0001647
02:40:35|0.00016462
02:40:37|0.00016459
02:40:37|0.00016456
02:40:38|0.00016459
02:40:40|0.00016458
02:40:40|0.00016458
02:40:42|0.00016458
02:40:43|0.00016446
02:40:44|0.00016444
02:40:45|0.0001644
02:40:46|0.00016433
02:40:47|0.00016432
02:40:49|0.00016432
02:40:51|0.00016426
02:40:51|0.00016424
02:40:53|0.00016424
02:40:54|0.00016415
02:40:55|0.00016415
02:40:56|0.00016419
02:40:57|0.00016421
02:40:58|0.00016422
02:41:00|0.0001642
02:41:00|0.00016419
02:41:01|0.00016412
02:41:02|0.00016407
02:41:04|0.00016405
02:41:05|0.00016402
02:41:06|0.0001641
02:41:07|0.00016416
02:41:07|0.00016419
02:41:09|0.0001642
02:41:10|0.00016415
02:41:11|0.00016415
02:41:12|0.0001641
02:41:13|0.00016411
02:41:13|0.00016417
02:41:14|0.0001642
02:41:16|0.00016421
02:41:17|0.00016425
02:41:18|0.00016435
02:41:19|0.00016442
02:41:20|0.00016441
02:41:21|0.00016441
02:41:22|0.00016442
02:41:24|0.00016438
02:41:24|0.00016445
02:41:26|0.00016443
02:41:26|0.00016452
02:41:27|0.00016453
02:41:28|0.00016456
02:41:30|0.00016463
02:41:32|0.00016467
02:41:32|0.00016475
02:41:33|0.00016473
02:41:35|0.00016473
02:41:35|0.00016462
02:41:38|0.00016452
02:41:39|0.00016459
02:41:40|0.00016452
02:41:41|0.00016452
02:41:43|0.00016451
02:41:43|0.00016451
02:41:44|0.00016453
02:41:46|0.00016454
02:41:46|0.00016454
02:41:47|0.00016454
02:41:48|0.00016452
02:41:49|0.00016452
02:41:51|0.00016454
02:41:52|0.00016462
02:41:54|0.00016467
02:41:54|0.00016473
02:41:55|0.00016471
02:41:57|0.00016471
02:41:57|0.00016476
02:41:58|0.00016478
02:42:00|0.00016472
02:42:01|0.00016475
02:42:02|0.00016469
02:42:03|0.00016457
02:42:04|0.00016456
02:42:04|0.00016454
02:42:06|0.00016454
02:42:08|0.00016445
02:42:08|0.00016445
02:42:09|0.00016442
02:42:10|0.00016442
02:42:11|0.00016442
02:42:13|0.0001644
02:42:14|0.00016439
02:42:14|0.00016435
02:42:15|0.00016431
02:42:17|0.0001643
02:42:17|0.0001643
02:42:18|0.00016421
02:42:20|0.0001642
02:42:21|0.00016416
02:42:22|0.00016413
02:42:22|0.00016413
02:42:24|0.00016409
02:42:25|0.00016406
02:42:26|0.00016408
02:42:27|0.00016408
02:42:28|0.00016411
02:42:29|0.00016403
02:42:30|0.00016405
02:42:31|0.00016406
02:42:32|0.00016406
02:42:33|0.0001641
02:42:35|0.0001641
02:42:35|0.00016413
02:42:36|0.00016414
02:42:38|0.00016415
02:42:39|0.00016415
02:42:41|0.00016427
02:42:41|0.00016427
02:42:42|0.00016431
02:42:43|0.00016431
02:42:44|0.00016431
02:42:46|0.00016431
02:42:47|0.00016439
02:42:47|0.0001644
02:42:49|0.00016435
02:42:50|0.00016435
02:42:51|0.00016434
02:42:52|0.00016434
02:42:53|0.00016441
02:42:54|0.00016441
02:42:55|0.0001644
02:42:56|0.00016438
02:42:57|0.00016438
02:42:58|0.00016438
02:42:59|0.00016438
02:43:01|0.00016438
02:43:02|0.00016438
02:43:03|0.00016438
02:43:04|0.00016438
02:43:05|0.00016433
02:43:06|0.00016426
02:43:07|0.00016421
02:43:08|0.00016421
02:43:09|0.00016421
02:43:11|0.00016425
02:43:12|0.0001643
02:43:12|0.00016431
02:43:14|0.00016431
02:43:15|0.00016428
02:43:16|0.00016427
02:43:17|0.00016429
02:43:18|0.00016431
02:43:19|0.00016435
02:43:20|0.00016435
02:43:21|0.00016443
02:43:23|0.00016444
02:43:24|0.0001645
02:43:24|0.00016451
02:43:25|0.00016455
02:43:27|0.00016459
02:43:27|0.00016459
02:43:28|0.00016449
02:43:29|0.00016448
02:43:31|0.00016457
02:43:33|0.00016457
02:43:35|0.00016456
02:43:36|0.00016456
02:43:37|0.00016455
02:43:38|0.00016454
02:43:39|0.00016451
02:43:40|0.00016451
02:43:41|0.00016451
02:43:43|0.00016449
02:43:43|0.00016449
02:43:45|0.00016449
02:43:46|0.00016449
02:43:47|0.00016449
02:43:48|0.00016452
02:43:50|0.00016452
02:43:50|0.00016453
02:43:52|0.00016459
02:43:52|0.00016459
02:43:54|0.00016459
02:43:55|0.00016459
02:43:55|0.00016459
02:43:57|0.00016461
02:43:57|0.00016463
02:43:59|0.00016463
02:44:00|0.00016463
02:44:01|0.00016463
02:44:02|0.00016464
02:44:03|0.00016464
02:44:04|0.00016464
02:44:05|0.00016464
02:44:06|0.00016464
02:44:08|0.00016458
02:44:08|0.00016458
02:44:09|0.00016432
02:44:10|0.00016432
02:44:11|0.00016435
02:44:12|0.00016435
02:44:13|0.00016439
02:44:14|0.00016437
02:44:16|0.00016437
02:44:16|0.00016438
02:44:17|0.00016439
02:44:18|0.00016438
02:44:19|0.00016439
02:44:20|0.0001645
02:44:22|0.00016448
02:44:22|0.00016455
02:44:24|0.00016455
02:44:25|0.00016455
02:44:26|0.00016455
02:44:27|0.00016456
02:44:28|0.00016458
02:44:29|0.00016458
02:44:31|0.00016461
02:44:31|0.00016461
02:44:33|0.00016471
02:44:34|0.00016481
02:44:35|0.00016481
02:44:35|0.00016485
02:44:37|0.00016482
02:44:38|0.00016484
02:44:39|0.00016484
02:44:40|0.00016484
02:44:41|0.00016484
02:44:43|0.00016476
02:44:44|0.00016475
02:44:45|0.00016486
02:44:47|0.00016487
02:44:48|0.00016483
02:44:48|0.00016488
02:44:49|0.00016484
02:44:50|0.00016489
02:44:51|0.0001649
02:44:52|0.00016485
02:44:53|0.00016492
02:44:54|0.00016492
02:44:55|0.00016492
02:44:56|0.00016499
02:44:57|0.00016495
02:44:58|0.00016495
02:44:59|0.00016491
02:45:00|0.00016477
02:45:01|0.00016471
02:45:02|0.00016471
02:45:03|0.00016469
02:45:05|0.00016469
02:45:05|0.00016463
02:45:07|0.00016455
02:45:08|0.0001645
02:45:08|0.00016451
02:45:10|0.00016455
02:45:10|0.00016465
02:45:11|0.00016466
02:45:12|0.00016464
02:45:14|0.00016458
02:45:14|0.00016458
02:45:16|0.00016454
02:45:17|0.00016451
02:45:18|0.00016452
02:45:19|0.00016454
02:45:20|0.00016448
02:45:21|0.00016451
02:45:22|0.00016452
02:45:23|0.00016456
02:45:25|0.00016457
02:45:25|0.00016454
02:45:26|0.00016456
02:45:28|0.00016456
02:45:29|0.00016456
02:45:30|0.00016456
02:45:31|0.00016456
02:45:32|0.00016451
02:45:33|0.00016446
02:45:34|0.0001644
02:45:35|0.0001644
02:45:36|0.00016438
02:45:37|0.00016435
02:45:39|0.00016433
02:45:39|0.00016446
02:45:40|0.00016447
02:45:41|0.00016444
02:45:42|0.00016444
02:45:43|0.00016441
02:45:44|0.00016441
02:45:45|0.00016445
02:45:46|0.00016446
02:45:47|0.00016447
02:45:48|0.00016446
02:45:49|0.00016445
02:45:51|0.00016436
02:45:51|0.00016436
02:45:52|0.00016435
02:45:53|0.00016426
02:45:54|0.00016426
02:45:55|0.00016436
02:45:57|0.00016436
02:45:57|0.00016439
02:45:58|0.00016438
02:46:00|0.00016438
02:46:01|0.00016438
02:46:02|0.00016442
02:46:02|0.00016446
02:46:03|0.00016452
02:46:05|0.00016452
02:46:07|0.00016452
02:46:07|0.00016459
02:46:09|0.00016459
02:46:09|0.00016459
02:46:10|0.00016454
02:46:11|0.00016454
02:46:12|0.00016454
02:46:13|0.00016465
02:46:15|0.00016473
02:46:15|0.00016485
02:46:16|0.00016487
02:46:17|0.00016491
02:46:18|0.00016493
02:46:20|0.00016488
02:46:20|0.0001649
02:46:21|0.00016494
02:46:22|0.00016494
02:46:23|0.00016491
02:46:24|0.00016489
02:46:25|0.00016489
02:46:28|0.00016493
02:46:29|0.00016503
02:46:30|0.00016504
02:46:30|0.00016516
02:46:31|0.00016519
02:46:32|0.00016515
02:46:34|0.0001651
02:46:35|0.00016516
02:46:35|0.00016516
02:46:36|0.00016515
02:46:38|0.00016522
02:46:39|0.00016524
02:46:40|0.00016528
02:46:41|0.00016528
02:46:42|0.00016526
02:46:43|0.00016525
02:46:44|0.00016525
02:46:46|0.00016524
02:46:46|0.00016519
02:46:48|0.00016525
02:46:49|0.00016526
02:46:49|0.00016526
02:46:51|0.00016519
02:46:52|0.00016523
02:46:52|0.00016527
02:46:54|0.00016525
02:46:55|0.00016525
02:46:56|0.00016533
02:46:57|0.0001653
02:46:58|0.00016533
02:46:59|0.00016533
02:47:00|0.00016533
02:47:01|0.00016528
02:47:03|0.00016536
02:47:03|0.00016545
02:47:05|0.00016535
02:47:06|0.00016537
02:47:08|0.00016533
02:47:08|0.00016534
02:47:09|0.00016533
02:47:11|0.00016529
02:47:12|0.00016538
02:47:12|0.00016541
02:47:14|0.00016549
02:47:15|0.0001655
02:47:16|0.00016551
02:47:17|0.00016551
02:47:17|0.0001655
02:47:20|0.0001655
02:47:21|0.00016547
02:47:23|0.00016551
02:47:23|0.00016542
02:47:25|0.0001654
02:47:26|0.00016535
02:47:26|0.00016535
02:47:28|0.00016535
02:47:28|0.00016534
02:47:30|0.00016531
02:47:31|0.00016528
02:47:32|0.00016527
02:47:32|0.00016525
02:47:34|0.00016518
02:47:35|0.00016509
02:47:35|0.00016505
02:47:37|0.00016504
02:47:37|0.00016508
02:47:38|0.00016506
02:47:40|0.00016515
02:47:41|0.00016515
02:47:42|0.00016514
02:47:43|0.00016509
02:47:44|0.0001651
02:47:45|0.00016513
02:47:46|0.00016514
02:47:47|0.0001651
02:47:49|0.00016511
02:47:49|0.00016507
02:47:50|0.00016507
02:47:51|0.00016507
02:47:52|0.00016508
02:47:53|0.00016507
02:47:54|0.00016508
02:47:55|0.00016509
02:47:57|0.00016509
02:47:58|0.00016509
02:47:59|0.00016509
02:48:00|0.00016513
02:48:02|0.00016509
02:48:03|0.0001651
02:48:03|0.00016511
02:48:04|0.000165
02:48:06|0.00016501
02:48:07|0.00016502
02:48:08|0.00016502
02:48:09|0.00016502
02:48:09|0.00016509
02:48:10|0.00016509
02:48:12|0.00016509
02:48:12|0.00016509
02:48:14|0.00016508
02:48:15|0.00016508
02:48:16|0.00016519
02:48:18|0.00016533
02:48:20|0.00016528
02:48:20|0.00016527
02:48:21|0.00016526
02:48:23|0.00016526
02:48:23|0.00016524
02:48:25|0.00016521
02:48:25|0.00016521
02:48:27|0.0001652
02:48:28|0.00016519
02:48:29|0.00016515
02:48:31|0.00016504
02:48:31|0.00016503
02:48:33|0.000165
02:48:34|0.00016496
02:48:34|0.00016493
02:48:35|0.00016493
02:48:37|0.00016493
02:48:38|0.00016493
02:48:39|0.00016494
02:48:40|0.00016494
02:48:41|0.00016497
02:48:43|0.00016499
02:48:44|0.00016499
02:48:45|0.00016503
02:48:47|0.00016511
02:48:47|0.00016511
02:48:48|0.00016511
02:48:49|0.00016511
02:48:50|0.0001651
02:48:52|0.00016516
02:48:52|0.00016516
02:48:53|0.00016516
02:48:55|0.00016516
02:48:55|0.00016523
02:48:56|0.00016525
02:48:57|0.00016529
02:48:58|0.00016529
02:49:00|0.00016537
02:49:02|0.00016536
02:49:02|0.00016532
02:49:03|0.00016535
02:49:04|0.00016532
02:49:05|0.00016527
02:49:06|0.00016533
02:49:07|0.00016522
02:49:08|0.00016522
02:49:09|0.00016526
02:49:10|0.00016535
02:49:11|0.00016547
02:49:13|0.00016547
02:49:14|0.00016547
02:49:15|0.00016545
02:49:15|0.00016541
02:49:17|0.00016545
02:49:19|0.00016543
02:49:20|0.0001654
02:49:20|0.00016539
02:49:22|0.00016538
02:49:23|0.00016538
02:49:23|0.00016542
02:49:25|0.00016542
02:49:25|0.00016543
02:49:27|0.00016543
02:49:28|0.00016543
02:49:29|0.00016543
02:49:30|0.00016543
02:49:30|0.00016543
02:49:31|0.00016558
02:49:33|0.00016548
02:49:34|0.00016548
02:49:35|0.00016545
02:49:37|0.00016545
02:49:37|0.00016545
02:49:38|0.00016545
02:49:39|0.00016545
02:49:41|0.00016545
02:49:42|0.00016548
02:49:42|0.00016548
02:49:44|0.00016548
02:49:45|0.00016548
02:49:46|0.00016555
02:49:48|0.00016565
02:49:49|0.00016566
02:49:50|0.00016566
02:49:51|0.00016567
02:49:52|0.00016568
02:49:53|0.00016563
02:49:54|0.0001656
02:49:56|0.00016569
02:49:57|0.00016572
02:49:59|0.00016564
02:49:59|0.00016578
02:50:00|0.00016582
02:50:01|0.00016584
02:50:02|0.00016583
02:50:03|0.00016584
02:50:04|0.00016579
02:50:05|0.0001658
02:50:06|0.00016572
02:50:08|0.00016567
02:50:09|0.00016566
02:50:09|0.00016563
02:50:11|0.00016558
02:50:11|0.00016563
02:50:12|0.00016567
02:50:13|0.00016567
02:50:15|0.00016569
02:50:15|0.00016569
02:50:16|0.00016565
02:50:18|0.00016562
02:50:19|0.00016564
02:50:20|0.00016565
02:50:21|0.00016565
02:50:23|0.00016564
02:50:24|0.00016561
02:50:25|0.00016552
02:50:26|0.00016552
02:50:27|0.00016552
02:50:29|0.00016547
02:50:29|0.00016547
02:50:30|0.00016547
02:50:31|0.00016538
02:50:32|0.00016539
02:50:34|0.0001653
02:50:35|0.0001653
02:50:36|0.00016534
02:50:37|0.00016525
02:50:38|0.00016525
02:50:40|0.00016525
02:50:40|0.00016514
02:50:42|0.00016514
02:50:43|0.00016514
02:50:43|0.00016514
02:50:45|0.00016514
02:50:45|0.00016508
02:50:46|0.00016508
02:50:48|0.00016509
02:50:48|0.00016525
02:50:50|0.00016526
02:50:50|0.00016537
02:50:51|0.00016537
02:50:53|0.00016536
02:50:53|0.00016537
02:50:54|0.00016536
02:50:56|0.00016536
02:50:57|0.00016531
02:50:59|0.0001653
02:50:59|0.00016532
02:51:01|0.00016532
02:51:01|0.0001653
02:51:02|0.0001652
02:51:03|0.00016519
02:51:04|0.00016518
02:51:05|0.00016521
02:51:07|0.00016517
02:51:07|0.00016517
02:51:08|0.00016517
02:51:10|0.00016513
02:51:11|0.00016504
02:51:12|0.0001651
02:51:13|0.00016512
02:51:14|0.00016512
02:51:15|0.00016504
02:51:16|0.00016502
02:51:18|0.00016502
02:51:19|0.00016502
02:51:20|0.000165
02:51:21|0.00016502
02:51:22|0.00016515
02:51:23|0.00016522
02:51:24|0.00016517
02:51:25|0.00016513
02:51:26|0.00016508
02:51:27|0.00016508
02:51:28|0.00016509
02:51:29|0.00016509
02:51:31|0.00016508
02:51:31|0.00016503
02:51:32|0.00016503
02:51:33|0.00016503
02:51:34|0.00016503
02:51:35|0.00016518
02:51:37|0.00016512
02:51:38|0.00016512
02:51:39|0.00016511
02:51:41|0.00016511
02:51:42|0.0001651
02:51:43|0.0001651
02:51:44|0.0001651
02:51:45|0.0001651
02:51:45|0.0001651
02:51:46|0.0001651
02:51:47|0.00016515
02:51:48|0.0001652
02:51:49|0.00016527
02:51:50|0.00016531
02:51:52|0.00016534
02:51:52|0.00016531
02:51:54|0.00016523
02:51:55|0.00016522
02:51:56|0.00016523
02:51:57|0.00016523
02:51:58|0.00016531
02:52:00|0.00016525
02:52:01|0.00016525
02:52:02|0.00016516
02:52:03|0.00016524
02:52:04|0.00016519
02:52:04|0.0001652
02:52:06|0.00016513
02:52:07|0.0001651
02:52:08|0.00016507
02:52:08|0.0001651
02:52:10|0.00016507
02:52:11|0.00016507
02:52:12|0.00016512
02:52:13|0.00016516
02:52:14|0.00016516
02:52:15|0.0001652
02:52:17|0.00016527
02:52:18|0.00016539
02:52:19|0.00016538
02:52:20|0.00016538
02:52:22|0.00016528
02:52:23|0.0001652
02:52:23|0.00016518
02:52:26|0.00016518
02:52:26|0.00016517
02:52:27|0.00016511
02:52:29|0.00016508
02:52:29|0.00016505
02:52:31|0.00016503
02:52:32|0.00016511
02:52:33|0.00016511
02:52:35|0.00016512
02:52:35|0.00016521
02:52:36|0.0001652
02:52:38|0.00016519
02:52:40|0.00016507
02:52:41|0.0001651
02:52:41|0.0001651
02:52:42|0.00016514
02:52:44|0.00016517
02:52:45|0.00016519
02:52:45|0.00016525
02:52:47|0.00016525
02:52:48|0.00016525
02:52:49|0.0001653
02:52:50|0.0001654
02:52:51|0.00016543
02:52:52|0.00016543
02:52:53|0.00016543
02:52:54|0.00016541
02:52:55|0.00016539
02:52:56|0.00016538
02:52:57|0.00016538
02:52:59|0.00016538
02:52:59|0.00016539
02:53:00|0.0001654
02:53:02|0.0001654
02:53:02|0.00016547
02:53:04|0.00016546
02:53:05|0.00016546
02:53:06|0.00016548
02:53:07|0.00016549
02:53:08|0.0001655
02:53:09|0.0001655
02:53:10|0.00016554
02:53:12|0.0001656
02:53:12|0.00016563
02:53:13|0.00016573
02:53:15|0.00016572
02:53:15|0.0001658
02:53:17|0.0001658
02:53:19|0.00016571
02:53:19|0.00016563
02:53:20|0.00016557
02:53:23|0.00016551
02:53:24|0.00016565
02:53:25|0.00016559
02:53:25|0.00016563
02:53:27|0.00016564
02:53:27|0.00016559
02:53:29|0.00016556
02:53:29|0.0001655
02:53:31|0.00016543
02:53:33|0.00016542
02:53:34|0.00016542
02:53:35|0.00016542
02:53:36|0.00016546
02:53:37|0.00016546
02:53:38|0.00016546
02:53:39|0.00016549
02:53:39|0.00016546
02:53:40|0.00016559
02:53:41|0.00016558
02:53:43|0.00016557
02:53:44|0.00016555
02:53:44|0.00016555
02:53:46|0.00016553
02:53:47|0.00016552
02:53:48|0.0001655
02:53:49|0.00016549
02:53:51|0.00016549
02:53:52|0.00016555
02:53:53|0.00016548
02:53:54|0.00016543
02:53:55|0.00016538
02:53:56|0.00016545
02:53:57|0.00016545
02:53:58|0.00016545
02:54:00|0.00016548
02:54:00|0.00016549
02:54:01|0.00016547
02:54:02|0.00016549
02:54:03|0.00016543
02:54:04|0.00016543
02:54:06|0.00016543
02:54:06|0.00016537
02:54:07|0.00016536
02:54:08|0.00016527
02:54:10|0.00016532
02:54:10|0.00016527
02:54:13|0.00016526
02:54:14|0.00016526
02:54:15|0.00016541
02:54:17|0.00016542
02:54:19|0.00016553
02:54:19|0.00016553
02:54:21|0.00016546
02:54:22|0.00016544
02:54:23|0.00016544
02:54:25|0.00016551
02:54:26|0.00016555
02:54:27|0.00016554
02:54:28|0.00016554
02:54:29|0.00016554
02:54:29|0.00016556
02:54:31|0.00016556
02:54:32|0.00016558
02:54:33|0.00016561
02:54:34|0.00016555
02:54:35|0.00016575
02:54:36|0.00016574
02:54:37|0.0001657
02:54:38|0.00016567
02:54:39|0.00016567
02:54:40|0.00016564
02:54:41|0.00016564
02:54:42|0.00016563
02:54:43|0.00016566
02:54:44|0.00016566
02:54:46|0.00016566
02:54:46|0.00016561
02:54:48|0.00016566
02:54:49|0.00016566
02:54:50|0.00016561
02:54:51|0.00016559
02:54:52|0.00016554
02:54:54|0.00016551
02:54:54|0.00016557
02:54:55|0.00016557
02:54:57|0.00016557
02:54:57|0.00016558
02:54:59|0.00016558
02:55:00|0.00016558
02:55:00|0.00016558
02:55:02|0.00016564
02:55:02|0.00016563
02:55:04|0.00016564
02:55:04|0.00016564
02:55:06|0.00016563
02:55:06|0.00016552
02:55:07|0.00016551
02:55:08|0.00016554
02:55:10|0.00016553
02:55:11|0.00016553
02:55:12|0.00016553
02:55:12|0.00016552
02:55:14|0.00016559
02:55:14|0.00016559
02:55:17|0.00016559
02:55:17|0.00016559
02:55:19|0.00016559
02:55:20|0.00016559
02:55:21|0.00016557
02:55:22|0.00016557
02:55:23|0.00016558
02:55:24|0.00016564
02:55:26|0.00016567
02:55:27|0.00016568
02:55:29|0.00016567
02:55:29|0.00016567
02:55:31|0.00016563
02:55:32|0.00016566
02:55:33|0.00016571
02:55:34|0.00016577
02:55:35|0.00016582
02:55:37|0.00016583
02:55:38|0.00016589
02:55:39|0.00016601
02:55:40|0.00016609
02:55:41|0.0001661
02:55:41|0.00016608
02:55:43|0.00016604
02:55:44|0.00016603
02:55:44|0.00016601
02:55:46|0.00016598
02:55:47|0.00016598
02:55:48|0.00016601
02:55:49|0.00016601
02:55:50|0.00016596
02:55:51|0.0001659
02:55:52|0.00016594
02:55:54|0.00016594
02:55:54|0.00016603
02:55:55|0.00016607
02:55:56|0.00016611
02:55:57|0.00016611
02:55:58|0.00016612
02:55:59|0.00016637
02:56:01|0.00016633
02:56:01|0.00016627
02:56:02|0.00016627
02:56:04|0.00016627
02:56:04|0.00016621
02:56:05|0.00016626
02:56:06|0.00016625
02:56:07|0.00016623
02:56:08|0.00016622
02:56:09|0.0001662
02:56:12|0.00016619
02:56:12|0.00016625
02:56:13|0.00016625
02:56:15|0.00016623
02:56:16|0.00016622
02:56:17|0.00016623
02:56:18|0.00016632
02:56:20|0.00016631
02:56:21|0.00016627
02:56:22|0.00016627
02:56:23|0.00016624
02:56:24|0.00016624
02:56:25|0.00016631
02:56:26|0.00016629
02:56:28|0.00016626
02:56:29|0.00016626
02:56:30|0.00016626
02:56:31|0.00016626
02:56:32|0.00016626
02:56:33|0.00016626
02:56:34|0.00016626
02:56:35|0.00016626
02:56:36|0.00016626
02:56:37|0.00016628
02:56:38|0.0001663
02:56:39|0.00016632
02:56:40|0.00016632
02:56:42|0.00016627
02:56:42|0.00016625
02:56:43|0.00016626
02:56:44|0.00016627
02:56:45|0.00016627
02:56:47|0.00016627
02:56:47|0.00016627
02:56:48|0.00016627
02:56:50|0.00016627
02:56:51|0.00016627
02:56:52|0.00016624
02:56:53|0.00016624
02:56:54|0.00016624
02:56:56|0.00016628
02:56:56|0.00016628
02:56:58|0.00016627
02:56:58|0.00016628
02:56:59|0.00016627
02:57:01|0.00016627
02:57:02|0.00016627
02:57:02|0.00016626
02:57:04|0.00016626
02:57:05|0.00016626
02:57:06|0.00016626
02:57:06|0.00016626
02:57:07|0.00016626
02:57:09|0.00016628
02:57:09|0.00016628
02:57:11|0.00016628
02:57:12|0.00016635
02:57:13|0.00016635
02:57:15|0.00016639
02:57:17|0.00016652
02:57:18|0.00016665
02:57:19|0.00016673
02:57:21|0.00016658
02:57:21|0.00016649
02:57:22|0.00016637
02:57:24|0.00016633
02:57:25|0.0001664
02:57:26|0.0001664
02:57:27|0.00016644
02:57:28|0.00016643
02:57:30|0.00016643
02:57:31|0.00016642
02:57:32|0.00016642
02:57:33|0.00016653
02:57:34|0.00016652
02:57:35|0.00016653
02:57:36|0.00016654
02:57:37|0.00016654
02:57:38|0.00016662
02:57:39|0.00016662
02:57:40|0.00016662
02:57:41|0.00016667
02:57:41|0.00016669
02:57:44|0.00016663
02:57:44|0.00016664
02:57:45|0.00016665
02:57:47|0.00016665
02:57:48|0.00016671
02:57:49|0.00016677
02:57:50|0.00016682
02:57:51|0.00016682
02:57:52|0.00016671
02:57:52|0.00016672
02:57:54|0.00016679
02:57:55|0.00016677
02:57:56|0.00016667
02:57:58|0.00016663
02:57:58|0.0001667
02:58:00|0.00016669
02:58:01|0.00016671
02:58:02|0.00016672
02:58:02|0.00016669
02:58:04|0.0001667
02:58:05|0.0001667
02:58:06|0.00016672
02:58:07|0.00016659
02:58:09|0.00016657
02:58:10|0.00016664
02:58:11|0.0001666
02:58:12|0.00016668
02:58:15|0.00016669
02:58:15|0.00016671
02:58:17|0.00016669
02:58:18|0.0001667
02:58:19|0.00016672
02:58:20|0.00016669
02:58:21|0.00016668
02:58:22|0.00016668
02:58:23|0.00016671
02:58:25|0.00016673
02:58:25|0.00016678
02:58:26|0.00016678
02:58:28|0.00016678
02:58:29|0.00016678
02:58:30|0.00016678
02:58:30|0.00016678
02:58:33|0.00016676
02:58:33|0.00016676
02:58:35|0.00016676
02:58:36|0.00016687
02:58:37|0.00016692
02:58:38|0.00016692
02:58:40|0.00016692
02:58:40|0.00016695
02:58:42|0.00016691
02:58:42|0.00016692
02:58:43|0.00016693
02:58:44|0.00016692
02:58:45|0.00016692
02:58:46|0.00016691
02:58:47|0.00016697
02:58:49|0.00016694
02:58:50|0.00016694
02:58:51|0.00016693
02:58:51|0.00016692
02:58:52|0.00016697
02:58:54|0.00016702
02:58:55|0.0001671
02:58:55|0.00016715
02:58:57|0.00016721
02:58:58|0.00016732
02:58:58|0.00016729
02:59:00|0.00016726
02:59:00|0.00016719
02:59:02|0.00016717
02:59:03|0.00016706
02:59:04|0.0001671
02:59:05|0.00016708
02:59:06|0.00016706
02:59:07|0.000167
02:59:08|0.00016702
02:59:09|0.00016706
02:59:10|0.00016706
02:59:12|0.0001672
02:59:12|0.00016724
02:59:14|0.00016724
02:59:15|0.00016725
02:59:15|0.0001673
02:59:16|0.0001673
02:59:18|0.0001673
02:59:18|0.00016727
02:59:19|0.0001672
02:59:22|0.00016719
02:59:23|0.0001673
02:59:23|0.00016731
02:59:24|0.00016737
02:59:26|0.00016737
02:59:27|0.00016737
02:59:28|0.00016733
02:59:29|0.00016732
02:59:30|0.00016747
02:59:31|0.00016736
02:59:33|0.00016736
02:59:33|0.00016731
02:59:34|0.0001673
02:59:35|0.00016725
02:59:36|0.00016727
02:59:37|0.00016727
02:59:39|0.00016729
02:59:39|0.00016724
02:59:40|0.00016725
02:59:42|0.0001673
02:59:42|0.00016727
02:59:43|0.00016722
02:59:44|0.00016722
02:59:46|0.00016728
02:59:47|0.00016724
02:59:48|0.00016724
02:59:48|0.00016724
02:59:50|0.00016724
02:59:51|0.0001673
02:59:52|0.00016731
02:59:53|0.00016731
02:59:54|0.00016731
02:59:55|0.00016732
02:59:56|0.00016736
02:59:57|0.00016738
02:59:58|0.00016738
02:59:59|0.00016738
03:00:01|0.00016738
03:00:02|0.00016735
03:00:02|0.00016739
03:00:03|0.00016732
03:00:05|0.0001673
03:00:06|0.00016722
03:00:07|0.00016718
03:00:08|0.0001672
03:00:09|0.00016723
03:00:10|0.00016719
03:00:11|0.00016719
03:00:13|0.00016736
03:00:13|0.00016725
03:00:16|0.00016732
03:00:17|0.00016732
03:00:18|0.00016733
03:00:19|0.00016745
03:00:20|0.00016738
03:00:21|0.00016741
03:00:22|0.0001674
03:00:23|0.00016739
03:00:24|0.00016738
03:00:25|0.00016738
03:00:27|0.0001674
03:00:28|0.00016738
03:00:28|0.00016738
03:00:29|0.00016739
03:00:31|0.00016742
03:00:31|0.00016739
03:00:32|0.00016745
03:00:33|0.00016744
03:00:34|0.00016743
03:00:35|0.00016748
03:00:36|0.00016748
03:00:37|0.00016747
03:00:38|0.00016745
03:00:39|0.00016738
03:00:41|0.00016737
03:00:41|0.00016735
03:00:42|0.00016725
03:00:44|0.00016719
03:00:44|0.00016724
03:00:46|0.0001672
03:00:47|0.00016723
03:00:48|0.00016724
03:00:49|0.00016736
03:00:50|0.00016727
03:00:51|0.00016723
03:00:52|0.00016718
03:00:53|0.00016718
03:00:54|0.00016721
03:00:55|0.0001672
03:00:58|0.00016718
03:00:58|0.00016711
03:01:00|0.00016702
03:01:00|0.00016702
03:01:01|0.00016683
03:01:03|0.00016663
03:01:04|0.00016656
03:01:05|0.00016652
03:01:06|0.0001664
03:01:07|0.00016643
03:01:09|0.0001664
03:01:10|0.0001664
03:01:10|0.00016639
03:01:12|0.00016633
03:01:14|0.00016647
03:01:16|0.00016657
03:01:17|0.00016661
03:01:17|0.00016661
03:01:18|0.00016655
03:01:20|0.00016654
03:01:20|0.00016652
03:01:22|0.00016651
03:01:23|0.00016647
03:01:24|0.00016659
03:01:26|0.0001666
03:01:26|0.00016676
03:01:27|0.00016676
03:01:28|0.00016685
03:01:30|0.00016685
03:01:30|0.00016671
03:01:32|0.0001666
03:01:32|0.00016666
03:01:34|0.00016666
03:01:35|0.0001666
03:01:36|0.00016659
03:01:37|0.0001667
03:01:38|0.00016669
03:01:39|0.00016663
03:01:40|0.0001666
03:01:41|0.00016659
03:01:42|0.0001667
03:01:43|0.00016676
03:01:44|0.00016682
03:01:46|0.00016686
03:01:46|0.00016695
03:01:47|0.00016697
03:01:48|0.00016695
03:01:50|0.00016699
03:01:51|0.00016699
03:01:51|0.000167
03:01:52|0.000167
03:01:53|0.00016702
03:01:55|0.00016704
03:01:55|0.00016704
03:01:56|0.00016704
03:01:57|0.00016698
03:01:59|0.00016698
03:02:00|0.00016695
03:02:02|0.00016688
03:02:03|0.00016683
03:02:03|0.00016685
03:02:05|0.00016676
03:02:05|0.00016671
03:02:06|0.00016677
03:02:07|0.00016692
03:02:08|0.00016697
03:02:09|0.00016698
03:02:10|0.00016698
03:02:12|0.00016697
03:02:13|0.00016701
03:02:15|0.00016701
03:02:16|0.00016697
03:02:17|0.00016698
03:02:19|0.000167
03:02:20|0.00016703
03:02:21|0.00016708
03:02:22|0.00016711
03:02:23|0.00016715
03:02:24|0.00016707
03:02:26|0.00016711
03:02:26|0.00016711
03:02:27|0.00016712
03:02:28|0.00016707
03:02:29|0.00016705
03:02:30|0.00016703
03:02:31|0.00016707
03:02:32|0.00016713
03:02:34|0.00016713
03:02:35|0.0001671
03:02:36|0.0001671
03:02:37|0.00016709
03:02:38|0.00016709
03:02:40|0.00016715
03:02:40|0.00016717
03:02:41|0.00016716
03:02:42|0.00016704
03:02:44|0.00016703
03:02:45|0.00016703
03:02:46|0.00016706
03:02:47|0.00016708
03:02:47|0.00016709
03:02:49|0.00016711
03:02:50|0.00016718
03:02:51|0.0001671
03:02:53|0.00016705
03:02:53|0.00016705
03:02:55|0.00016706
03:02:55|0.00016706
03:02:57|0.00016703
03:02:57|0.00016701
03:02:58|0.00016701
03:02:59|0.00016701
03:03:01|0.00016698
03:03:01|0.00016694
03:03:03|0.00016693
03:03:03|0.00016682
03:03:04|0.00016681
03:03:06|0.00016679
03:03:06|0.00016672
03:03:07|0.00016679
03:03:08|0.00016679
03:03:09|0.00016684
03:03:11|0.0001668
03:03:11|0.00016683
03:03:13|0.00016682
03:03:13|0.00016682
03:03:15|0.00016681
03:03:17|0.0001668
03:03:17|0.0001668
03:03:20|0.00016672
03:03:20|0.00016675
03:03:21|0.00016675
03:03:23|0.00016675
03:03:24|0.00016674
03:03:24|0.00016674
03:03:26|0.00016684
03:03:27|0.00016679
03:03:28|0.00016676
03:03:29|0.00016676
03:03:30|0.00016676
03:03:32|0.00016679
03:03:33|0.00016675
03:03:34|0.00016675
03:03:35|0.00016668
03:03:36|0.00016668
03:03:37|0.00016667
03:03:39|0.00016666
03:03:39|0.00016667
03:03:41|0.00016662
03:03:42|0.00016667
03:03:43|0.00016669
03:03:43|0.00016675
03:03:44|0.00016677
03:03:46|0.00016677
03:03:47|0.0001667
03:03:48|0.00016659
03:03:49|0.00016659
03:03:50|0.00016659
03:03:51|0.00016657
03:03:52|0.00016658
03:03:52|0.00016658
03:03:54|0.00016662
03:03:56|0.0001667
03:03:56|0.00016672
03:03:57|0.00016672
03:03:58|0.00016669
03:03:59|0.00016667
03:04:00|0.00016664
03:04:01|0.0001667
03:04:03|0.00016671
03:04:03|0.00016676
03:04:04|0.00016682
03:04:05|0.0001668
03:04:07|0.00016682
03:04:07|0.00016697
03:04:08|0.00016706
03:04:09|0.00016712
03:04:10|0.00016708
03:04:12|0.00016711
03:04:13|0.00016711
03:04:13|0.00016716
03:04:14|0.00016706
03:04:15|0.00016709
03:04:17|0.00016706
03:04:17|0.00016709
03:04:19|0.000167
03:04:20|0.00016699
03:04:21|0.00016708
03:04:23|0.00016716
03:04:24|0.00016724
03:04:25|0.00016722
03:04:26|0.00016722
03:04:28|0.00016727
03:04:29|0.00016734
03:04:30|0.00016734
03:04:30|0.0001674
03:04:32|0.00016737
03:04:33|0.00016728
03:04:34|0.00016727
03:04:35|0.00016726
03:04:36|0.00016738
03:04:37|0.00016734
03:04:38|0.00016734
03:04:39|0.00016742
03:04:40|0.00016746
03:04:41|0.00016747
03:04:42|0.00016747
03:04:43|0.00016756
03:04:44|0.00016747
03:04:45|0.00016755
03:04:46|0.00016749
03:04:47|0.00016749
03:04:49|0.00016759
03:04:50|0.00016752
03:04:51|0.00016752
03:04:51|0.00016754
03:04:52|0.00016754
03:04:54|0.00016755
03:04:55|0.00016755
03:04:55|0.00016755
03:04:57|0.00016756
03:04:57|0.00016756
03:04:58|0.00016753
03:05:00|0.00016757
03:05:00|0.00016761
03:05:02|0.00016763
03:05:03|0.00016756
03:05:04|0.00016751
03:05:04|0.00016752
03:05:06|0.00016757
03:05:07|0.00016764
03:05:08|0.00016768
03:05:10|0.00016771
03:05:10|0.00016771
03:05:12|0.00016772
03:05:13|0.0001678
03:05:14|0.00016789
03:05:15|0.00016789
03:05:17|0.00016792
03:05:19|0.0001679
03:05:19|0.00016789
03:05:20|0.00016786
03:05:22|0.00016786
03:05:22|0.00016785
03:05:24|0.00016786
03:05:25|0.00016789
03:05:25|0.00016775
03:05:27|0.00016775
03:05:27|0.00016776
03:05:29|0.00016792
03:05:30|0.00016791
03:05:32|0.0001679
03:05:33|0.00016792
03:05:34|0.00016792
03:05:35|0.00016789
03:05:35|0.00016787
03:05:37|0.0001678
03:05:38|0.0001678
03:05:39|0.00016775
03:05:40|0.00016776
03:05:42|0.00016775
03:05:43|0.00016775
03:05:44|0.0001678
03:05:45|0.00016782
03:05:45|0.00016795
03:05:47|0.00016787
03:05:48|0.00016782
03:05:49|0.00016782
03:05:50|0.00016781
03:05:51|0.00016776
03:05:52|0.00016776
03:05:53|0.00016775
03:05:54|0.00016775
03:05:55|0.00016776
03:05:56|0.00016777
03:05:57|0.0001678
03:05:58|0.00016782
03:05:59|0.00016782
03:06:00|0.00016782
03:06:01|0.00016776
03:06:02|0.00016771
03:06:03|0.00016773
03:06:05|0.00016775
03:06:06|0.00016775
03:06:06|0.00016775
03:06:08|0.00016772
03:06:09|0.00016777
03:06:09|0.00016781
03:06:10|0.00016788
03:06:11|0.00016788
03:06:12|0.00016788
03:06:14|0.00016784
03:06:15|0.00016775
03:06:16|0.00016776
03:06:17|0.00016775
03:06:18|0.00016775
03:06:19|0.00016776
03:06:21|0.00016779
03:06:21|0.00016776
03:06:23|0.00016776
03:06:23|0.00016772
03:06:24|0.00016772
03:06:26|0.00016772
03:06:27|0.00016771
03:06:28|0.00016771
03:06:30|0.00016772
03:06:31|0.00016771
03:06:32|0.00016771
03:06:33|0.0001677
03:06:33|0.00016771
03:06:35|0.00016774
03:06:36|0.00016779
03:06:37|0.00016784
03:06:39|0.00016796
03:06:40|0.00016795
03:06:41|0.000168
03:06:42|0.00016802
03:06:43|0.00016805
03:06:44|0.00016804
03:06:45|0.00016806
03:06:46|0.00016803
03:06:47|0.00016814
03:06:48|0.00016815
03:06:50|0.00016822
03:06:50|0.00016841
03:06:52|0.00016847
03:06:52|0.00016839
03:06:53|0.00016843
03:06:54|0.00016844
03:06:55|0.00016852
03:06:56|0.0001686
03:06:57|0.00016853
03:06:59|0.0001686
03:07:00|0.00016865
03:07:01|0.00016866
03:07:02|0.00016855
03:07:03|0.0001685
03:07:04|0.00016831
03:07:05|0.00016825
03:07:06|0.00016825
03:07:07|0.00016838
03:07:08|0.0001685
03:07:09|0.00016844
03:07:10|0.00016841
03:07:11|0.00016831
03:07:12|0.00016841
03:07:13|0.00016831
03:07:14|0.0001683
03:07:15|0.0001681
03:07:16|0.0001681
03:07:17|0.00016814
03:07:18|0.00016825
03:07:20|0.0001681
03:07:21|0.00016811
03:07:23|0.00016813
03:07:24|0.000168
03:07:26|0.00016802
03:07:28|0.0001679
03:07:29|0.00016798
03:07:29|0.00016798
03:07:31|0.00016801
03:07:31|0.00016791
03:07:32|0.00016783
03:07:33|0.00016783
03:07:34|0.0001678
03:07:35|0.00016786
03:07:37|0.00016787
03:07:37|0.00016773
03:07:39|0.00016797
03:07:39|0.00016797
03:07:40|0.00016782
03:07:42|0.00016787
03:07:42|0.00016782
03:07:44|0.00016781
03:07:44|0.00016782
03:07:46|0.0001678
03:07:46|0.0001678
03:07:48|0.0001678
03:07:49|0.0001678
03:07:51|0.00016795
03:07:51|0.00016788
03:07:53|0.00016785
03:07:53|0.00016785
03:07:55|0.00016781
03:07:55|0.00016778
03:07:56|0.00016776
03:07:57|0.00016777
03:07:59|0.00016768
03:08:00|0.00016767
03:08:01|0.00016761
03:08:02|0.00016757
03:08:03|0.00016754
03:08:03|0.00016753
03:08:05|0.00016756
03:08:06|0.0001677
03:08:07|0.00016779
03:08:08|0.00016789
03:08:09|0.00016796
03:08:10|0.00016792
03:08:11|0.00016793
03:08:12|0.0001679
03:08:13|0.00016783
03:08:15|0.00016786
03:08:15|0.00016788
03:08:16|0.0001679
03:08:17|0.00016795
03:08:18|0.00016788
03:08:20|0.00016781
03:08:21|0.0001679
03:08:22|0.00016791
03:08:23|0.00016798
03:08:23|0.00016799
03:08:26|0.00016796
03:08:27|0.00016781
03:08:28|0.00016781
03:08:28|0.00016797
03:08:30|0.00016795
03:08:31|0.00016793
03:08:32|0.00016794
03:08:32|0.00016794
03:08:34|0.00016797
03:08:35|0.00016796
03:08:36|0.000168
03:08:37|0.00016798
03:08:38|0.00016798
03:08:39|0.00016799
03:08:40|0.000168
03:08:41|0.00016799
03:08:42|0.00016802
03:08:44|0.00016808
03:08:44|0.0001682
03:08:45|0.00016825
03:08:47|0.00016827
03:08:47|0.00016826
03:08:48|0.0001681
03:08:50|0.00016805
03:08:51|0.00016805
03:08:52|0.00016805
03:08:53|0.00016808
03:08:53|0.00016798
03:08:55|0.00016796
03:08:57|0.00016796
03:08:57|0.00016808
03:08:58|0.00016808
03:08:59|0.00016806
03:09:00|0.00016807
03:09:01|0.000168
03:09:02|0.00016801
03:09:04|0.00016801
03:09:04|0.000168
03:09:06|0.00016799
03:09:07|0.00016793
03:09:08|0.00016794
03:09:09|0.00016788
03:09:10|0.00016785
03:09:10|0.00016782
03:09:12|0.00016774
03:09:12|0.00016771
03:09:14|0.00016766
03:09:15|0.00016766
03:09:16|0.00016765
03:09:17|0.00016765
03:09:18|0.0001676
03:09:19|0.00016764
03:09:20|0.00016764
03:09:22|0.00016764
03:09:22|0.00016763
03:09:25|0.00016765
03:09:25|0.00016768
03:09:27|0.00016769
03:09:28|0.00016772
03:09:29|0.00016772
03:09:30|0.00016774
03:09:31|0.00016771
03:09:32|0.00016767
03:09:34|0.00016767
03:09:34|0.00016767
03:09:36|0.00016767
03:09:36|0.00016767
03:09:37|0.00016768
03:09:38|0.00016772
03:09:40|0.00016772
03:09:40|0.00016771
03:09:42|0.00016772
03:09:44|0.00016772
03:09:44|0.00016772
03:09:46|0.00016773
03:09:46|0.00016773
03:09:48|0.00016773
03:09:49|0.00016769
03:09:50|0.00016769
03:09:51|0.00016771
03:09:52|0.00016771
03:09:53|0.00016767
03:09:53|0.00016767
03:09:55|0.00016767
03:09:56|0.00016767
03:09:57|0.00016768
03:09:58|0.00016768
03:09:59|0.00016768
03:10:00|0.00016771
03:10:01|0.00016783
03:10:02|0.00016788
03:10:03|0.00016797
03:10:04|0.000168
03:10:05|0.00016806
03:10:06|0.00016801
03:10:07|0.00016802
03:10:08|0.00016804
03:10:09|0.00016809
03:10:10|0.00016808
03:10:11|0.00016816
03:10:12|0.00016816
03:10:13|0.00016813
03:10:14|0.00016814
03:10:16|0.00016814
03:10:17|0.00016806
03:10:18|0.00016805
03:10:19|0.00016804
03:10:19|0.00016796
03:10:20|0.00016795
03:10:23|0.00016794
03:10:24|0.000168
03:10:26|0.00016807
03:10:26|0.00016806
03:10:28|0.00016798
03:10:28|0.00016805
03:10:30|0.00016804
03:10:31|0.000168
03:10:33|0.00016805
03:10:34|0.000168
03:10:35|0.00016796
03:10:36|0.00016787
03:10:36|0.00016786
03:10:38|0.00016785
03:10:38|0.00016785
03:10:39|0.00016792
03:10:41|0.00016792
03:10:42|0.0001679
03:10:43|0.00016785
03:10:44|0.00016785
03:10:45|0.00016787
03:10:46|0.00016788
03:10:47|0.00016788
03:10:48|0.00016782
03:10:49|0.00016783
03:10:50|0.00016788
03:10:51|0.00016793
03:10:53|0.00016793
03:10:54|0.0001679
03:10:55|0.00016781
03:10:56|0.00016776
03:10:58|0.00016785
03:10:59|0.00016783
03:10:59|0.00016781
03:11:00|0.00016783
03:11:02|0.00016783
03:11:03|0.00016789
03:11:03|0.00016794
03:11:04|0.00016804
03:11:06|0.00016802
03:11:07|0.00016807
03:11:08|0.00016814
03:11:09|0.00016813
03:11:10|0.00016803
03:11:11|0.00016804
03:11:12|0.00016805
03:11:13|0.00016805
03:11:14|0.00016806
03:11:15|0.00016816
03:11:16|0.00016828
03:11:18|0.00016832
03:11:18|0.00016842
03:11:20|0.00016851
03:11:20|0.0001685
03:11:21|0.00016836
03:11:23|0.00016828
03:11:25|0.00016839
03:11:26|0.00016845
03:11:27|0.00016849
03:11:28|0.00016849
03:11:30|0.00016833
03:11:31|0.00016834
03:11:32|0.00016834
03:11:33|0.00016839
03:11:34|0.00016841
03:11:35|0.00016843
03:11:36|0.00016844
03:11:38|0.00016844
03:11:38|0.00016843
03:11:40|0.00016844
03:11:40|0.00016849
03:11:41|0.00016846
03:11:42|0.00016847
03:11:44|0.0001685
03:11:45|0.0001685
03:11:46|0.00016851
03:11:47|0.00016854
03:11:48|0.00016853
03:11:49|0.0001686
03:11:50|0.00016864
03:11:51|0.00016869
03:11:53|0.00016862
03:11:53|0.00016857
03:11:54|0.00016855
03:11:56|0.00016855
03:11:57|0.00016847
03:11:58|0.00016853
03:11:58|0.00016854
03:12:00|0.00016852
03:12:01|0.00016858
03:12:02|0.00016858
03:12:03|0.00016858
03:12:04|0.00016849
03:12:04|0.00016843
03:12:06|0.00016839
03:12:06|0.00016837
03:12:08|0.00016829
03:12:09|0.00016821
03:12:10|0.00016817
03:12:11|0.00016817
03:12:12|0.00016821
03:12:13|0.00016829
03:12:14|0.00016828
03:12:15|0.00016828
03:12:16|0.0001683
03:12:17|0.00016832
03:12:18|0.00016831
03:12:19|0.00016826
03:12:20|0.00016826
03:12:21|0.00016826
03:12:22|0.00016825
03:12:23|0.00016834
03:12:24|0.00016832
03:12:26|0.00016828
03:12:27|0.00016832
03:12:27|0.00016832
03:12:29|0.00016833
03:12:30|0.00016834
03:12:32|0.00016833
03:12:33|0.00016837
03:12:34|0.00016837
03:12:35|0.00016837
03:12:36|0.00016841
03:12:37|0.00016841
03:12:38|0.00016841
03:12:39|0.00016839
03:12:40|0.00016839
03:12:41|0.00016839
03:12:42|0.00016837
03:12:44|0.00016839
03:12:44|0.00016836
03:12:46|0.00016828
03:12:47|0.00016815
03:12:47|0.00016819
03:12:49|0.00016817
03:12:49|0.00016816
03:12:50|0.00016804
03:12:52|0.0001679
03:12:53|0.00016791
03:12:54|0.00016793
03:12:55|0.00016793
03:12:56|0.00016799
03:12:58|0.00016806
03:12:58|0.00016812
03:12:59|0.0001683
03:13:01|0.00016824
03:13:01|0.00016824
03:13:02|0.00016819
03:13:04|0.00016825
03:13:04|0.00016823
03:13:06|0.0001683
03:13:06|0.00016832
03:13:07|0.00016831
03:13:08|0.00016833
03:13:09|0.0001683
03:13:10|0.00016833
03:13:11|0.0001685
03:13:13|0.00016851
03:13:13|0.00016844
03:13:14|0.00016859
03:13:16|0.0001685
03:13:16|0.00016863
03:13:17|0.00016865
03:13:18|0.00016859
03:13:19|0.00016858
03:13:21|0.0001686
03:13:22|0.00016849
03:13:23|0.0001685
03:13:24|0.0001686
03:13:26|0.0001686
03:13:28|0.00016865
03:13:29|0.00016869
03:13:30|0.00016867
03:13:32|0.00016868
03:13:32|0.00016861
03:13:34|0.00016858
03:13:35|0.00016858
03:13:37|0.00016866
03:13:38|0.00016872
03:13:39|0.00016873
03:13:39|0.00016866
03:13:41|0.00016866
03:13:42|0.00016857
03:13:43|0.00016847
03:13:45|0.00016847
03:13:46|0.00016852
03:13:46|0.00016853
03:13:48|0.00016857
03:13:48|0.00016857
03:13:49|0.00016858
03:13:51|0.00016858
03:13:52|0.00016858
03:13:53|0.0001685
03:13:54|0.00016854
03:13:55|0.00016854
03:13:55|0.00016858
03:13:57|0.00016857
03:13:58|0.0001685
03:13:59|0.0001685
03:14:00|0.0001685
03:14:01|0.00016847
03:14:03|0.00016851
03:14:03|0.00016845
03:14:05|0.00016846
03:14:05|0.00016845
03:14:06|0.00016845
03:14:07|0.00016849
03:14:09|0.00016855
03:14:11|0.00016855
03:14:11|0.00016854
03:14:12|0.00016854
03:14:14|0.00016851
03:14:15|0.00016852
03:14:15|0.00016852
03:14:16|0.00016851
03:14:17|0.00016852
03:14:18|0.00016851
03:14:19|0.0001685
03:14:20|0.00016851
03:14:21|0.00016851
03:14:23|0.00016851
03:14:24|0.00016852
03:14:24|0.00016852
03:14:27|0.00016853
03:14:27|0.0001686
03:14:29|0.00016867
03:14:30|0.00016879
03:14:31|0.00016874
03:14:32|0.00016874
03:14:33|0.00016892
03:14:35|0.00016893
03:14:36|0.00016897
03:14:37|0.00016895
03:14:38|0.00016895
03:14:39|0.00016901
03:14:41|0.00016899
03:14:42|0.00016899
03:14:43|0.00016903
03:14:43|0.00016902
03:14:45|0.00016903
03:14:46|0.00016901
03:14:47|0.00016896
03:14:49|0.00016891
03:14:50|0.00016865
03:14:51|0.00016875
03:14:51|0.00016883
03:14:52|0.00016883
03:14:54|0.00016884
03:14:55|0.00016875
03:14:56|0.00016876
03:14:57|0.00016877
03:14:57|0.00016871
03:14:58|0.00016874
03:14:59|0.00016857
03:15:01|0.00016859
03:15:02|0.00016865
03:15:03|0.00016865
03:15:04|0.00016858
03:15:05|0.00016875
03:15:07|0.00016868
03:15:07|0.00016868
03:15:09|0.00016868
03:15:09|0.0001685
03:15:10|0.00016851
03:15:11|0.00016848
03:15:12|0.00016839
03:15:13|0.00016831
03:15:14|0.00016838
03:15:15|0.00016841
03:15:17|0.0001684
03:15:17|0.00016849
03:15:18|0.00016841
03:15:19|0.00016849
03:15:21|0.00016848
03:15:21|0.00016845
03:15:22|0.00016845
03:15:23|0.00016836
03:15:25|0.00016834
03:15:26|0.00016835
03:15:28|0.0001686
03:15:29|0.00016854
03:15:30|0.00016848
03:15:31|0.00016843
03:15:32|0.00016841
03:15:34|0.00016846
03:15:34|0.0001684
03:15:35|0.0001684
03:15:36|0.00016843
03:15:38|0.00016841
03:15:39|0.00016842
03:15:40|0.00016841
03:15:41|0.00016843
03:15:42|0.00016844
03:15:44|0.00016844
03:15:45|0.00016844
03:15:46|0.00016844
03:15:47|0.00016844
03:15:48|0.00016844
03:15:49|0.00016851
03:15:50|0.0001685
03:15:51|0.0001685
03:15:52|0.00016848
03:15:53|0.00016845
03:15:54|0.0001685
03:15:55|0.00016849
03:15:56|0.00016848
03:15:57|0.00016851
03:15:58|0.00016849
03:16:00|0.00016841
03:16:00|0.00016843
03:16:02|0.00016843
03:16:02|0.00016843
03:16:04|0.00016849
03:16:05|0.00016859
03:16:05|0.00016849
03:16:07|0.00016843
03:16:07|0.00016844
03:16:08|0.00016848
03:16:10|0.00016865
03:16:11|0.00016873
03:16:12|0.00016878
03:16:13|0.00016877
03:16:14|0.00016891
03:16:15|0.00016899
03:16:16|0.00016892
03:16:17|0.00016897
03:16:18|0.00016903
03:16:20|0.0001691
03:16:20|0.000169
03:16:22|0.000169
03:16:23|0.00016902
03:16:23|0.00016901
03:16:24|0.00016896
03:16:25|0.00016895
03:16:26|0.00016893
03:16:29|0.00016893
03:16:30|0.00016897
03:16:31|0.00016897
03:16:31|0.00016897
03:16:33|0.00016898
03:16:34|0.00016895
03:16:36|0.00016895
03:16:37|0.00016884
03:16:37|0.00016896
03:16:39|0.00016904
03:16:40|0.00016895
03:16:41|0.00016902
03:16:42|0.00016895
03:16:43|0.00016895
03:16:45|0.00016896
03:16:46|0.00016896
03:16:46|0.00016899
03:16:47|0.00016879
03:16:49|0.00016873
03:16:50|0.00016868
03:16:52|0.00016866
03:16:52|0.00016864
03:16:53|0.00016864
03:16:54|0.00016853
03:16:55|0.00016848
03:16:56|0.00016849
03:16:58|0.00016851
03:16:58|0.00016847
03:16:59|0.00016835
03:17:00|0.00016842
03:17:02|0.0001684
03:17:03|0.00016835
03:17:03|0.00016839
03:17:05|0.00016838
03:17:05|0.00016837
03:17:06|0.00016829
03:17:07|0.00016829
03:17:08|0.0001683
03:17:10|0.0001683
03:17:10|0.00016827
03:17:12|0.00016816
03:17:13|0.00016858
03:17:14|0.00016865
03:17:15|0.00016868
03:17:16|0.00016861
03:17:17|0.00016859
03:17:17|0.00016858
03:17:19|0.00016864
03:17:20|0.00016864
03:17:21|0.00016865
03:17:22|0.00016866
03:17:23|0.00016877
03:17:24|0.00016885
03:17:25|0.00016883
03:17:26|0.0001688
03:17:28|0.0001688
03:17:29|0.000169
03:17:31|0.00016895
03:17:32|0.00016896
03:17:33|0.000169
03:17:35|0.00016903
03:17:36|0.0001691
03:17:37|0.00016903
03:17:38|0.00016913
03:17:39|0.00016938
03:17:40|0.00016948
03:17:41|0.00016945
03:17:42|0.00016939
03:17:43|0.00016931
03:17:45|0.00016929
03:17:45|0.00016917
03:17:46|0.00016908
03:17:47|0.0001691
03:17:49|0.00016936
03:17:49|0.0001694
03:17:51|0.00016946
03:17:52|0.00016946
03:17:53|0.00016945
03:17:54|0.00016945
03:17:54|0.00016955
03:17:55|0.00016955
03:17:56|0.00016953
03:17:58|0.0001695
03:17:59|0.00016961
03:18:00|0.00016955
03:18:02|0.00016944
03:18:02|0.00016935
03:18:04|0.00016945
03:18:05|0.00016945
03:18:06|0.00016943
03:18:06|0.00016935
03:18:08|0.0001695
03:18:08|0.0001695
03:18:09|0.00016943
03:18:11|0.00016946
03:18:12|0.00016948
03:18:12|0.00016951
03:18:13|0.00016941
03:18:14|0.0001694
03:18:16|0.00016935
03:18:16|0.00016942
03:18:18|0.00016933
03:18:18|0.00016936
03:18:20|0.00016933
03:18:21|0.00016933
03:18:22|0.0001694
03:18:22|0.00016936
03:18:23|0.00016932
03:18:25|0.00016918
03:18:25|0.00016924
03:18:27|0.00016924
03:18:27|0.00016921
03:18:29|0.0001692
03:18:30|0.00016914
03:18:32|0.00016905
03:18:34|0.00016907
03:18:35|0.00016889
03:18:36|0.00016877
03:18:37|0.00016882
03:18:38|0.00016885
03:18:39|0.00016893
03:18:40|0.00016892
03:18:42|0.00016892
03:18:43|0.00016879
03:18:44|0.00016878
03:18:45|0.00016876
03:18:45|0.00016876
03:18:47|0.00016857
03:18:48|0.00016849
03:18:49|0.0001684
03:18:50|0.0001684
03:18:51|0.00016827
03:18:52|0.00016853
03:18:54|0.00016826
03:18:54|0.00016829
03:18:55|0.00016833
03:18:56|0.00016844
03:18:57|0.00016856
03:18:59|0.00016833
03:19:00|0.00016834
03:19:01|0.0001684
03:19:01|0.00016832
03:19:03|0.00016829
03:19:04|0.0001684
03:19:05|0.00016853
03:19:06|0.00016846
03:19:07|0.00016845
03:19:08|0.00016844
03:19:09|0.0001684
03:19:10|0.0001684
03:19:11|0.0001684
03:19:12|0.0001684
03:19:13|0.00016841
03:19:14|0.00016841
03:19:15|0.00016843
03:19:16|0.00016845
03:19:17|0.00016847
03:19:18|0.0001684
03:19:19|0.00016828
03:19:20|0.00016831
03:19:21|0.0001683
03:19:23|0.00016829
03:19:23|0.0001683
03:19:24|0.00016837
03:19:25|0.00016841
03:19:26|0.00016849
03:19:28|0.00016851
03:19:29|0.00016848
03:19:29|0.00016838
03:19:30|0.00016839
03:19:31|0.00016827
03:19:32|0.00016824
03:19:34|0.00016814
03:19:36|0.00016823
03:19:37|0.00016821
03:19:38|0.00016818
03:19:39|0.00016814
03:19:41|0.000168
03:19:42|0.00016803
03:19:43|0.00016798
03:19:44|0.00016802
03:19:45|0.00016817
03:19:46|0.00016814
03:19:47|0.00016805
03:19:48|0.00016815
03:19:49|0.00016812
03:19:50|0.00016808
03:19:51|0.00016808
03:19:52|0.00016806
03:19:53|0.00016798
03:19:54|0.00016793
03:19:55|0.00016794
03:19:57|0.00016789
03:19:57|0.00016789
03:19:58|0.00016787
03:20:00|0.00016789
03:20:01|0.00016789
03:20:02|0.00016763
03:20:03|0.00016759
03:20:04|0.00016765
03:20:05|0.00016769
03:20:06|0.00016775
03:20:07|0.00016785
03:20:08|0.00016789
03:20:09|0.00016786
03:20:10|0.00016789
03:20:12|0.00016791
03:20:13|0.00016791
03:20:14|0.00016781
03:20:14|0.00016789
03:20:15|0.00016787
03:20:16|0.00016786
03:20:17|0.00016786
03:20:19|0.00016791
03:20:20|0.00016791
03:20:21|0.0001679
03:20:23|0.0001679
03:20:23|0.00016787
03:20:25|0.00016787
03:20:26|0.00016799
03:20:26|0.00016805
03:20:27|0.00016807
03:20:28|0.00016799
03:20:29|0.00016794
03:20:31|0.00016793
03:20:33|0.0001681
03:20:34|0.00016797
03:20:35|0.00016794
03:20:36|0.00016784
03:20:37|0.00016783
03:20:38|0.00016783
03:20:39|0.00016782
03:20:41|0.00016785
03:20:43|0.00016791
03:20:44|0.00016793
03:20:45|0.00016799
03:20:45|0.00016807
03:20:47|0.00016807
03:20:48|0.00016807
03:20:49|0.00016797
03:20:50|0.00016793
03:20:51|0.00016791
03:20:52|0.00016795
03:20:54|0.00016797
03:20:55|0.00016788
03:20:55|0.00016787
03:20:56|0.00016789
03:20:57|0.00016789
03:20:59|0.0001679
03:20:59|0.00016803
03:21:01|0.00016807
03:21:02|0.00016798
03:21:02|0.00016787
03:21:04|0.00016794
03:21:05|0.00016805
03:21:06|0.00016816
03:21:07|0.00016814
03:21:08|0.00016821
03:21:09|0.00016828
03:21:10|0.00016828
03:21:11|0.00016825
03:21:12|0.00016813
03:21:13|0.00016811
03:21:14|0.00016813
03:21:15|0.00016819
03:21:16|0.00016823
03:21:17|0.00016832
03:21:19|0.00016826
03:21:20|0.00016842
03:21:21|0.00016848
03:21:22|0.00016853
03:21:23|0.00016853
03:21:24|0.00016852
03:21:25|0.00016847
03:21:27|0.00016844
03:21:27|0.00016841
03:21:28|0.00016844
03:21:29|0.00016846
03:21:30|0.00016847
03:21:31|0.00016851
03:21:32|0.00016856
03:21:34|0.00016858
03:21:36|0.00016859
03:21:37|0.00016859
03:21:39|0.00016857
03:21:40|0.00016839
03:21:41|0.00016839
03:21:42|0.00016838
03:21:44|0.00016838
03:21:45|0.00016844
03:21:46|0.00016852
03:21:47|0.00016851
03:21:47|0.00016844
03:21:49|0.00016844
03:21:49|0.00016844
03:21:51|0.00016844
03:21:51|0.00016842
03:21:52|0.00016848
03:21:53|0.00016848
03:21:55|0.00016849
03:21:57|0.00016848
03:21:57|0.00016829
03:21:58|0.0001685
03:22:00|0.00016865
03:22:00|0.00016872
03:22:01|0.00016884
03:22:03|0.00016884
03:22:04|0.00016885
03:22:05|0.00016879
03:22:06|0.00016889
03:22:07|0.00016888
03:22:09|0.00016891
03:22:09|0.00016884
03:22:10|0.00016884
03:22:11|0.00016885
03:22:12|0.00016881
03:22:13|0.00016882
03:22:14|0.00016896
03:22:16|0.00016899
03:22:16|0.00016898
03:22:17|0.00016906
03:22:19|0.00016918
03:22:20|0.00016899
03:22:20|0.00016905
03:22:21|0.00016895
03:22:22|0.00016885
03:22:24|0.00016883
03:22:25|0.00016883
03:22:25|0.00016883
03:22:26|0.00016883
03:22:27|0.00016882
03:22:29|0.00016872
03:22:29|0.00016858
03:22:30|0.00016848
03:22:31|0.00016849
03:22:32|0.00016863
03:22:33|0.00016872
03:22:36|0.00016875
03:22:36|0.00016858
03:22:37|0.00016833
03:22:39|0.00016834
03:22:40|0.00016829
03:22:41|0.00016834
03:22:42|0.00016847
03:22:43|0.00016847
03:22:45|0.00016844
03:22:45|0.00016839
03:22:47|0.00016839
03:22:47|0.00016849
03:22:49|0.00016849
03:22:50|0.00016846
03:22:51|0.00016837
03:22:53|0.00016835
03:22:53|0.00016845
03:22:54|0.00016848
03:22:55|0.00016848
03:22:57|0.00016846
03:22:58|0.00016842
03:22:58|0.00016842
03:23:00|0.00016855
03:23:01|0.00016852
03:23:02|0.00016844
03:23:03|0.00016843
03:23:04|0.00016846
03:23:06|0.0001683
03:23:06|0.00016833
03:23:07|0.00016834
03:23:08|0.00016824
03:23:09|0.00016818
03:23:10|0.00016815
03:23:11|0.00016815
03:23:12|0.00016814
03:23:13|0.00016809
03:23:14|0.00016809
03:23:15|0.00016809
03:23:16|0.00016809
03:23:17|0.0001681
03:23:18|0.00016822
03:23:19|0.00016813
03:23:21|0.00016803
03:23:22|0.00016804
03:23:22|0.00016812
03:23:23|0.00016818
03:23:24|0.00016818
03:23:26|0.00016814
03:23:27|0.00016811
03:23:28|0.00016802
03:23:29|0.00016805
03:23:30|0.00016788
03:23:32|0.00016783
03:23:32|0.00016784
03:23:33|0.00016764
03:23:35|0.00016761
03:23:37|0.00016781
03:23:38|0.00016753
03:23:39|0.00016743
03:23:40|0.00016744
03:23:42|0.00016743
03:23:42|0.00016743
03:23:43|0.00016723
03:23:44|0.00016715
03:23:46|0.00016727
03:23:46|0.00016749
03:23:48|0.00016739
03:23:49|0.00016738
03:23:50|0.0001674
03:23:50|0.00016741
03:23:51|0.00016739
03:23:52|0.00016737
03:23:54|0.00016741
03:23:54|0.00016749
03:23:55|0.0001675
03:23:57|0.00016748
03:23:57|0.00016756
03:23:59|0.00016743
03:24:00|0.00016744
03:24:01|0.00016743
03:24:02|0.00016761
03:24:05|0.00016762
03:24:05|0.00016757
03:24:07|0.00016761
03:24:08|0.00016764
03:24:08|0.00016765
03:24:10|0.00016764
03:24:11|0.0001677
03:24:12|0.00016779
03:24:12|0.00016769
03:24:13|0.00016767
03:24:16|0.00016763
03:24:16|0.00016757
03:24:17|0.00016755
03:24:18|0.00016755
03:24:19|0.00016749
03:24:20|0.00016759
03:24:22|0.0001677
03:24:23|0.0001677
03:24:24|0.0001677
03:24:24|0.00016772
03:24:26|0.00016772
03:24:26|0.00016777
03:24:28|0.00016773
03:24:29|0.00016767
03:24:29|0.00016765
03:24:30|0.00016775
03:24:31|0.00016782
03:24:33|0.00016786
03:24:34|0.00016786
03:24:35|0.00016782
03:24:36|0.00016781
03:24:38|0.00016779
03:24:39|0.00016779
03:24:39|0.00016776
03:24:40|0.00016781
03:24:42|0.00016787
03:24:44|0.00016794
03:24:45|0.00016797
03:24:45|0.00016797
03:24:47|0.00016799
03:24:48|0.00016816
03:24:49|0.00016819
03:24:49|0.0001682
03:24:51|0.00016835
03:24:52|0.00016835
03:24:53|0.00016836
03:24:54|0.00016828
03:24:55|0.00016826
03:24:56|0.00016818
03:24:57|0.00016828
03:24:58|0.00016828
03:24:59|0.00016828
03:25:00|0.0001684
03:25:02|0.00016842
03:25:02|0.00016833
03:25:03|0.00016827
03:25:04|0.00016837
03:25:05|0.00016834
03:25:06|0.00016839
03:25:08|0.00016834
03:25:08|0.00016823
03:25:10|0.00016819
03:25:11|0.00016821
03:25:12|0.00016816
03:25:13|0.00016818
03:25:15|0.00016812
03:25:16|0.00016818
03:25:16|0.0001682
03:25:17|0.0001682
03:25:18|0.00016817
03:25:20|0.00016805
03:25:20|0.00016791
03:25:21|0.00016791
03:25:22|0.00016797
03:25:23|0.00016792
03:25:24|0.00016783
03:25:25|0.00016776
03:25:26|0.00016778
03:25:28|0.0001678
03:25:28|0.00016786
03:25:29|0.00016783
03:25:30|0.00016781
03:25:32|0.00016784
03:25:32|0.00016791
03:25:33|0.0001679
03:25:34|0.00016782
03:25:35|0.00016783
03:25:37|0.00016796
03:25:39|0.00016785
03:25:39|0.00016781
03:25:41|0.00016772
03:25:41|0.00016767
03:25:44|0.00016742
03:25:44|0.00016735
03:25:45|0.00016734
03:25:47|0.00016728
03:25:48|0.00016734
03:25:48|0.00016742
03:25:50|0.00016742
03:25:51|0.00016729
03:25:53|0.00016722
03:25:53|0.00016732
03:25:55|0.00016727
03:25:56|0.00016719
03:25:58|0.00016709
03:25:58|0.00016711
03:26:00|0.00016712
03:26:01|0.00016713
03:26:01|0.00016707
03:26:03|0.00016715
03:26:04|0.00016713
03:26:05|0.0001672
03:26:06|0.00016728
03:26:07|0.00016733
03:26:07|0.00016741
03:26:08|0.00016739
03:26:10|0.00016743
03:26:11|0.00016735
03:26:12|0.00016743
03:26:13|0.00016731
03:26:14|0.00016725
03:26:15|0.00016738
03:26:16|0.00016737
03:26:17|0.00016738
03:26:18|0.00016743
03:26:19|0.00016742
03:26:20|0.00016744
03:26:21|0.00016749
03:26:22|0.00016753
03:26:23|0.0001675
03:26:24|0.00016744
03:26:25|0.00016737
03:26:26|0.00016741
03:26:27|0.00016741
03:26:28|0.00016741
03:26:29|0.00016737
03:26:30|0.00016737
03:26:31|0.00016735
03:26:32|0.00016735
03:26:33|0.00016741
03:26:34|0.00016732
03:26:35|0.0001673
03:26:36|0.00016733
03:26:37|0.00016735
03:26:39|0.00016745
03:26:40|0.00016748
03:26:41|0.00016751
03:26:43|0.00016742
03:26:44|0.00016743
03:26:45|0.00016735
03:26:46|0.00016729
03:26:46|0.00016729
03:26:48|0.00016718
03:26:49|0.00016704
03:26:50|0.00016706
03:26:51|0.00016708
03:26:53|0.00016711
03:26:53|0.00016695
03:26:54|0.00016703
03:26:56|0.00016704
03:26:56|0.00016708
03:26:57|0.00016708
03:26:58|0.00016708
03:27:00|0.00016708
03:27:01|0.00016704
03:27:03|0.00016702
03:27:03|0.000167
03:27:05|0.00016689
03:27:06|0.00016684
03:27:06|0.00016682
03:27:07|0.00016674
03:27:09|0.00016689
03:27:10|0.00016696
03:27:11|0.0001668
03:27:12|0.00016677
03:27:12|0.00016675
03:27:14|0.00016676
03:27:16|0.00016681
03:27:16|0.00016682
03:27:18|0.00016681
03:27:19|0.00016688
03:27:20|0.00016682
03:27:20|0.00016687
03:27:22|0.00016679
03:27:22|0.00016683
03:27:23|0.00016684
03:27:25|0.00016673
03:27:26|0.00016673
03:27:27|0.00016679
03:27:28|0.00016674
03:27:29|0.00016677
03:27:30|0.00016677
03:27:31|0.00016676
03:27:32|0.00016676
03:27:33|0.00016672
03:27:35|0.00016669
03:27:35|0.00016668
03:27:36|0.00016667
03:27:37|0.00016668
03:27:38|0.00016661
03:27:39|0.00016661
03:27:41|0.00016654
03:27:43|0.00016662
03:27:44|0.00016662
03:27:45|0.00016657
03:27:46|0.00016654
03:27:48|0.00016641
03:27:50|0.00016648
03:27:51|0.0001664
03:27:51|0.00016646
03:27:52|0.00016644
03:27:55|0.00016644
03:27:56|0.00016644
03:27:57|0.00016649
03:27:58|0.00016653
03:27:59|0.00016654
03:28:00|0.00016654
03:28:01|0.00016651
03:28:02|0.00016646
03:28:04|0.00016642
03:28:05|0.00016644
03:28:05|0.00016653
03:28:07|0.00016653
03:28:07|0.00016654
03:28:08|0.00016653
03:28:11|0.00016655
03:28:11|0.00016654
03:28:13|0.00016659
03:28:14|0.00016659
03:28:15|0.00016663
03:28:17|0.00016662
03:28:18|0.00016667
03:28:19|0.00016669
03:28:20|0.00016667
03:28:21|0.00016662
03:28:22|0.00016659
03:28:23|0.00016667
03:28:24|0.00016668
03:28:25|0.00016667
03:28:27|0.00016667
03:28:27|0.00016667
03:28:29|0.00016667
03:28:29|0.00016667
03:28:30|0.00016669
03:28:31|0.00016666
03:28:32|0.00016668
03:28:33|0.00016672
03:28:34|0.00016672
03:28:35|0.00016671
03:28:36|0.00016672
03:28:37|0.00016671
03:28:38|0.00016671
03:28:40|0.00016669
03:28:42|0.00016661
03:28:43|0.0001666
03:28:44|0.00016658
03:28:47|0.00016655
03:28:47|0.00016648
03:28:49|0.00016648
03:28:50|0.00016649
03:28:51|0.00016644
03:28:52|0.00016632
03:28:53|0.00016633
03:28:54|0.0001664
03:28:55|0.0001664
03:28:56|0.00016638
03:28:57|0.00016639
03:28:58|0.00016635
03:28:59|0.00016635
03:29:00|0.00016635
03:29:02|0.00016639
03:29:03|0.00016644
03:29:04|0.0001665
03:29:04|0.00016644
03:29:05|0.00016644
03:29:06|0.00016644
03:29:07|0.0001664
03:29:08|0.0001664
03:29:09|0.00016641
03:29:11|0.00016641
03:29:12|0.0001664
03:29:12|0.00016633
03:29:14|0.00016639
03:29:15|0.00016639
03:29:16|0.00016635
03:29:16|0.00016635
03:29:18|0.00016634
03:29:19|0.00016631
03:29:19|0.00016633
03:29:21|0.00016631
03:29:22|0.0001663
03:29:23|0.0001663
03:29:24|0.00016633
03:29:25|0.00016634
03:29:26|0.00016629
03:29:26|0.00016629
03:29:28|0.0001663
03:29:29|0.00016629
03:29:30|0.0001663
03:29:31|0.00016632
03:29:32|0.00016633
03:29:33|0.00016633
03:29:34|0.00016632
03:29:35|0.00016632
03:29:36|0.00016632
03:29:37|0.00016632
03:29:38|0.00016633
03:29:39|0.00016633
03:29:40|0.0001663
03:29:41|0.0001663
03:29:43|0.00016637
03:29:44|0.00016633
03:29:45|0.00016611
03:29:46|0.000166
03:29:47|0.00016604
03:29:48|0.00016603
03:29:49|0.00016601
03:29:51|0.00016599
03:29:52|0.00016592
03:29:52|0.00016599
03:29:53|0.00016598
03:29:55|0.00016599
03:29:57|0.00016599
03:29:57|0.00016599
03:29:58|0.00016597
03:29:59|0.00016597
03:30:01|0.00016597
03:30:01|0.00016583
03:30:03|0.00016579
03:30:03|0.00016583
03:30:04|0.00016583
03:30:06|0.00016593
03:30:07|0.000166
03:30:08|0.00016591
03:30:08|0.00016589
03:30:10|0.0001659
03:30:11|0.00016597
03:30:12|0.00016598
03:30:13|0.00016592
03:30:14|0.00016594
03:30:15|0.00016587
03:30:16|0.00016586
03:30:17|0.0001659
03:30:18|0.00016591
03:30:19|0.00016592
03:30:20|0.00016591
03:30:21|0.00016591
03:30:22|0.00016598
03:30:23|0.00016598
03:30:24|0.000166
03:30:25|0.000166
03:30:26|0.0001661
03:30:27|0.00016612
03:30:28|0.00016604
03:30:29|0.00016604
03:30:31|0.00016604
03:30:31|0.0001658
03:30:32|0.00016586
03:30:33|0.00016586
03:30:35|0.00016586
03:30:35|0.00016592
03:30:36|0.00016595
03:30:38|0.00016596
03:30:39|0.00016591
03:30:39|0.00016586
03:30:41|0.0001659
03:30:42|0.00016598
03:30:43|0.00016606
03:30:44|0.00016619
03:30:45|0.00016622
03:30:47|0.00016614
03:30:49|0.00016605
03:30:51|0.00016599
03:30:52|0.00016598
03:30:53|0.00016589
03:30:54|0.00016585
03:30:55|0.00016585
03:30:56|0.00016585
03:30:57|0.00016585
03:30:58|0.00016583
03:30:59|0.00016584
03:31:00|0.0001658
03:31:01|0.00016573
03:31:02|0.00016569
03:31:04|0.00016569
03:31:04|0.00016564
03:31:06|0.00016569
03:31:07|0.00016564
03:31:07|0.00016564
03:31:09|0.00016564
03:31:10|0.00016548
03:31:11|0.00016539
03:31:11|0.00016556
03:31:12|0.00016561
03:31:13|0.00016562
03:31:15|0.00016556
03:31:16|0.00016553
03:31:16|0.00016561
03:31:17|0.00016563
03:31:19|0.00016563
03:31:20|0.0001656
03:31:21|0.0001656
03:31:22|0.0001657
03:31:22|0.00016568
03:31:23|0.00016577
03:31:25|0.00016577
03:31:26|0.00016573
03:31:29|0.00016574
03:31:29|0.00016591
03:31:30|0.00016591
03:31:32|0.00016592
03:31:32|0.00016598
03:31:33|0.00016602
03:31:34|0.00016599
03:31:35|0.00016599
03:31:36|0.00016599
03:31:38|0.00016599
03:31:38|0.00016599
03:31:39|0.00016605
03:31:40|0.00016615
03:31:41|0.00016604
03:31:44|0.00016601
03:31:44|0.00016611
03:31:46|0.00016621
03:31:48|0.00016628
03:31:50|0.00016622
03:31:50|0.00016629
03:31:52|0.00016629
03:31:52|0.00016632
03:31:54|0.00016632
03:31:54|0.00016632
03:31:55|0.0001664
03:31:57|0.00016642
03:31:58|0.00016647
03:31:59|0.00016656
03:31:59|0.00016662
03:32:01|0.00016674
03:32:03|0.00016671
03:32:03|0.00016663
03:32:04|0.00016661
03:32:06|0.00016645
03:32:07|0.00016639
03:32:07|0.00016644
03:32:08|0.00016637
03:32:09|0.00016627
03:32:11|0.00016629
03:32:11|0.00016626
03:32:12|0.00016622
03:32:13|0.0001664
03:32:15|0.00016641
03:32:16|0.00016628
03:32:16|0.00016635
03:32:18|0.00016632
03:32:18|0.00016634
03:32:20|0.00016634
03:32:21|0.00016633
03:32:21|0.00016633
03:32:23|0.00016635
03:32:23|0.00016635
03:32:25|0.00016635
03:32:25|0.00016636
03:32:26|0.00016635
03:32:27|0.00016666
03:32:29|0.00016651
03:32:30|0.00016638
03:32:31|0.00016639
03:32:31|0.00016647
03:32:32|0.00016648
03:32:35|0.00016641
03:32:35|0.00016641
03:32:36|0.00016643
03:32:37|0.00016639
03:32:38|0.00016637
03:32:39|0.00016637
03:32:40|0.00016642
03:32:42|0.00016647
03:32:42|0.00016646
03:32:43|0.0001664
03:32:46|0.0001664
03:32:47|0.00016652
03:32:48|0.00016654
03:32:49|0.00016657
03:32:51|0.00016666
03:32:52|0.00016662
03:32:53|0.00016661
03:32:54|0.00016661
03:32:55|0.00016665
03:32:56|0.00016669
03:32:57|0.00016671
03:32:58|0.00016681
03:33:00|0.00016673
03:33:00|0.00016669
03:33:02|0.00016677
03:33:03|0.0001668
03:33:04|0.00016679
03:33:05|0.00016682
03:33:06|0.00016688
03:33:06|0.00016715
03:33:08|0.00016727
03:33:08|0.00016727
03:33:10|0.00016706
03:33:11|0.00016709
03:33:12|0.00016703
03:33:13|0.00016702
03:33:14|0.00016699
03:33:16|0.00016693
03:33:17|0.00016688
03:33:18|0.00016698
03:33:19|0.00016709
03:33:20|0.00016713
03:33:21|0.00016709
03:33:21|0.00016703
03:33:22|0.00016696
03:33:23|0.00016693
03:33:25|0.00016694
03:33:26|0.00016702
03:33:27|0.00016705
03:33:28|0.0001672
03:33:29|0.00016717
03:33:30|0.00016719
03:33:31|0.00016719
03:33:32|0.0001672
03:33:32|0.00016725
03:33:33|0.00016725
03:33:35|0.00016729
03:33:36|0.0001673
03:33:37|0.00016718
03:33:38|0.00016719
03:33:39|0.00016719
03:33:40|0.00016717
03:33:41|0.00016717
03:33:42|0.00016712
03:33:44|0.00016716
03:33:45|0.00016714
03:33:46|0.00016716
03:33:47|0.00016707
03:33:48|0.0001671
03:33:50|0.00016715
03:33:51|0.00016715
03:33:51|0.00016711
03:33:54|0.00016706
03:33:54|0.00016693
03:33:56|0.00016689
03:33:57|0.00016689
03:33:58|0.0001669
03:33:58|0.00016688
03:33:59|0.00016663
03:34:00|0.00016658
03:34:02|0.00016659
03:34:04|0.00016667
03:34:04|0.00016668
03:34:06|0.00016668
03:34:07|0.00016686
03:34:08|0.00016686
03:34:09|0.00016699
03:34:11|0.00016708
03:34:12|0.00016699
03:34:13|0.00016693
03:34:13|0.00016685
03:34:14|0.00016685
03:34:15|0.00016685
03:34:16|0.00016686
03:34:17|0.00016693
03:34:18|0.00016683
03:34:19|0.00016684
03:34:21|0.00016683
03:34:22|0.00016682
03:34:23|0.00016682
03:34:24|0.00016683
03:34:25|0.00016681
03:34:26|0.00016688
03:34:27|0.00016687
03:34:28|0.00016687
03:34:29|0.00016687
03:34:30|0.00016685
03:34:31|0.00016685
03:34:32|0.00016685
03:34:33|0.0001668
03:34:34|0.00016682
03:34:36|0.00016681
03:34:37|0.00016681
03:34:38|0.00016698
03:34:39|0.00016698
03:34:39|0.00016707
03:34:41|0.00016712
03:34:43|0.00016714
03:34:43|0.00016721
03:34:44|0.00016721
03:34:46|0.00016713
03:34:47|0.00016713
03:34:48|0.00016711
03:34:49|0.00016712
03:34:51|0.00016712
03:34:52|0.00016718
03:34:53|0.00016717
03:34:54|0.00016715
03:34:55|0.00016715
03:34:57|0.00016715
03:34:58|0.0001672
03:34:59|0.00016723
03:34:59|0.00016723
03:35:01|0.00016733
03:35:02|0.00016743
03:35:03|0.00016745
03:35:04|0.00016744
03:35:05|0.00016736
03:35:06|0.00016728
03:35:07|0.00016719
03:35:09|0.00016728
03:35:10|0.00016732
03:35:11|0.00016727
03:35:12|0.00016728
03:35:12|0.00016732
03:35:15|0.00016728
03:35:16|0.00016725
03:35:16|0.00016722
03:35:17|0.00016724
03:35:18|0.00016725
03:35:20|0.00016721
03:35:21|0.0001672
03:35:21|0.00016711
03:35:23|0.00016699
03:35:24|0.00016698
03:35:25|0.00016691
03:35:26|0.00016693
03:35:27|0.000167
03:35:28|0.00016704
03:35:29|0.00016704
03:35:30|0.00016704
03:35:31|0.00016688
03:35:32|0.00016689
03:35:33|0.00016689
03:35:34|0.00016694
03:35:35|0.00016694
03:35:37|0.00016696
03:35:37|0.00016696
03:35:39|0.00016696
03:35:40|0.00016695
03:35:41|0.00016688
03:35:41|0.00016677
03:35:43|0.00016685
03:35:44|0.00016686
03:35:45|0.00016685
03:35:46|0.00016694
03:35:47|0.00016694
03:35:49|0.00016688
03:35:50|0.00016685
03:35:51|0.00016679
03:35:52|0.00016671
03:35:53|0.00016671
03:35:54|0.00016672
03:35:56|0.00016672
03:35:57|0.00016671
03:35:58|0.00016671
03:35:59|0.00016659
03:36:01|0.00016659
03:36:01|0.00016662
03:36:02|0.0001666
03:36:03|0.00016668
03:36:05|0.00016669
03:36:07|0.00016686
03:36:07|0.00016692
03:36:08|0.00016678
03:36:09|0.00016679
03:36:10|0.00016691
03:36:12|0.00016693
03:36:12|0.00016699
03:36:13|0.00016702
03:36:15|0.00016702
03:36:16|0.00016716
03:36:17|0.00016709
03:36:18|0.00016703
03:36:19|0.00016697
03:36:20|0.00016696
03:36:21|0.00016699
03:36:21|0.00016693
03:36:23|0.0001669
03:36:24|0.0001669
03:36:25|0.00016692
03:36:26|0.00016686
03:36:27|0.00016675
03:36:29|0.00016668
03:36:29|0.00016675
03:36:31|0.00016678
03:36:31|0.00016681
03:36:33|0.00016689
03:36:33|0.0001669
03:36:35|0.00016693
03:36:36|0.00016687
03:36:37|0.00016688
03:36:38|0.0001669
03:36:39|0.0001669
03:36:40|0.0001669
03:36:41|0.00016692
03:36:42|0.00016694
03:36:43|0.00016694
03:36:44|0.00016694
03:36:45|0.00016694
03:36:46|0.00016694
03:36:47|0.00016694
03:36:49|0.00016694
03:36:50|0.00016687
03:36:52|0.00016677
03:36:52|0.00016674
03:36:53|0.00016674
03:36:54|0.00016674
03:36:56|0.00016674
03:36:57|0.00016674
03:36:58|0.00016674
03:37:00|0.00016675
03:37:00|0.00016675
03:37:02|0.00016675
03:37:02|0.00016675
03:37:04|0.00016675
03:37:04|0.00016675
03:37:06|0.00016674
03:37:07|0.00016669
03:37:09|0.00016667
03:37:09|0.00016668
03:37:11|0.00016668
03:37:11|0.00016668
03:37:13|0.00016668
03:37:14|0.00016666
03:37:15|0.00016667
03:37:16|0.00016666
03:37:17|0.00016672
03:37:19|0.00016671
03:37:20|0.00016667
03:37:21|0.00016667
03:37:21|0.00016672
03:37:23|0.00016672
03:37:23|0.00016692
03:37:24|0.00016694
03:37:25|0.00016698
03:37:27|0.00016693
03:37:28|0.00016693
03:37:29|0.00016687
03:37:30|0.00016684
03:37:31|0.00016685
03:37:32|0.00016685
03:37:33|0.00016685
03:37:35|0.00016685
03:37:35|0.00016678
03:37:36|0.00016678
03:37:38|0.00016686
03:37:38|0.00016696
03:37:39|0.00016696
03:37:41|0.00016695
03:37:41|0.00016695
03:37:43|0.00016689
03:37:43|0.00016689
03:37:45|0.00016689
03:37:46|0.00016691
03:37:47|0.00016691
03:37:47|0.00016691
03:37:49|0.0001669
03:37:50|0.0001669
03:37:51|0.0001669
03:37:53|0.00016685
03:37:54|0.00016692
03:37:55|0.00016692
03:37:57|0.0001669
03:37:59|0.0001669
03:38:00|0.0001669
03:38:01|0.0001669
03:38:02|0.00016692
03:38:03|0.00016691
03:38:03|0.00016682
03:38:06|0.00016669
03:38:06|0.00016673
03:38:07|0.00016673
03:38:09|0.00016674
03:38:10|0.00016676
03:38:11|0.00016675
03:38:11|0.00016675
03:38:12|0.00016675
03:38:13|0.00016678
03:38:14|0.00016678
03:38:16|0.00016677
03:38:17|0.00016688
03:38:18|0.00016688
03:38:19|0.00016688
03:38:20|0.00016696
03:38:21|0.00016696
03:38:23|0.00016696
03:38:24|0.00016691
03:38:25|0.00016689
03:38:25|0.00016688
03:38:26|0.00016685
03:38:27|0.00016685
03:38:28|0.00016689
03:38:29|0.0001669
03:38:31|0.0001669
03:38:31|0.00016693
03:38:33|0.00016693
03:38:34|0.00016691
03:38:35|0.00016692
03:38:36|0.00016697
03:38:37|0.00016698
03:38:38|0.00016698
03:38:39|0.00016716
03:38:40|0.0001672
03:38:41|0.00016727
03:38:42|0.0001672
03:38:43|0.00016718
03:38:44|0.00016714
03:38:45|0.00016707
03:38:47|0.00016707
03:38:47|0.00016712
03:38:48|0.00016716
03:38:49|0.00016713
03:38:50|0.00016713
03:38:51|0.00016713
03:38:52|0.00016708
03:38:53|0.00016708
03:38:55|0.00016703
03:38:56|0.00016698
03:38:58|0.00016692
03:38:59|0.00016686
03:38:59|0.00016681
03:39:01|0.00016677
03:39:01|0.00016673
03:39:03|0.00016671
03:39:05|0.00016671
03:39:06|0.00016673
03:39:07|0.00016672
03:39:08|0.00016671
03:39:09|0.00016666
03:39:10|0.00016665
03:39:12|0.00016668
03:39:13|0.00016665
03:39:14|0.00016664
03:39:15|0.00016662
03:39:17|0.00016662
03:39:18|0.00016662
03:39:18|0.00016656
03:39:19|0.00016661
03:39:20|0.00016659
03:39:22|0.0001666
03:39:23|0.0001666
03:39:24|0.00016667
03:39:25|0.00016659
03:39:26|0.00016659
03:39:27|0.00016664
03:39:28|0.00016662
03:39:29|0.00016664
03:39:30|0.00016665
03:39:31|0.00016667
03:39:32|0.00016667
03:39:33|0.00016666
03:39:34|0.00016664
03:39:36|0.00016665
03:39:36|0.00016665
03:39:37|0.00016665
03:39:39|0.00016665
03:39:40|0.00016665
03:39:41|0.00016665
03:39:42|0.00016665
03:39:43|0.00016665
03:39:44|0.00016665
03:39:46|0.00016664
03:39:46|0.00016662
03:39:47|0.0001667
03:39:48|0.00016675
03:39:49|0.00016682
03:39:51|0.00016683
03:39:52|0.00016685
03:39:54|0.00016685
03:39:55|0.00016684
03:39:56|0.00016686
03:39:57|0.00016688
03:39:58|0.00016688
03:39:59|0.00016688
03:40:00|0.00016688
03:40:02|0.00016688
03:40:02|0.00016675
03:40:03|0.00016672
03:40:05|0.00016651
03:40:05|0.00016653
03:40:06|0.00016655
03:40:08|0.00016655
03:40:09|0.00016655
03:40:09|0.00016655
03:40:10|0.00016656
03:40:12|0.00016656
03:40:13|0.00016656
03:40:14|0.00016656
03:40:15|0.00016662
03:40:16|0.00016673
03:40:17|0.00016678
03:40:18|0.00016673
03:40:19|0.00016674
03:40:20|0.00016674
03:40:21|0.0001667
03:40:22|0.00016664
03:40:23|0.00016655
03:40:25|0.00016652
03:40:25|0.00016659
03:40:26|0.00016659
03:40:28|0.00016662
03:40:28|0.00016661
03:40:29|0.00016653
03:40:30|0.00016659
03:40:31|0.00016659
03:40:32|0.00016659
03:40:34|0.00016659
03:40:35|0.00016659
03:40:35|0.00016659
03:40:36|0.00016658
03:40:37|0.00016658
03:40:39|0.00016669
03:40:39|0.00016672
03:40:40|0.00016672
03:40:41|0.00016662
03:40:42|0.00016666
03:40:44|0.00016672
03:40:44|0.00016672
03:40:45|0.00016668
03:40:46|0.00016674
03:40:47|0.00016679
03:40:48|0.00016679
03:40:49|0.00016679
03:40:50|0.00016679
03:40:51|0.00016675
03:40:53|0.00016677
03:40:55|0.00016677
03:40:55|0.00016677
03:40:56|0.00016677
03:40:58|0.00016675
03:40:59|0.00016675
03:41:01|0.00016675
03:41:01|0.00016675
03:41:02|0.00016667
03:41:04|0.00016671
03:41:04|0.00016684
03:41:05|0.00016686
03:41:07|0.00016686
03:41:09|0.00016687
03:41:10|0.00016691
03:41:11|0.00016694
03:41:12|0.00016694
03:41:13|0.00016694
03:41:15|0.00016699
03:41:15|0.00016699
03:41:16|0.000167
03:41:17|0.00016705
03:41:19|0.00016706
03:41:20|0.00016706
03:41:20|0.00016706
03:41:21|0.00016708
03:41:23|0.00016708
03:41:23|0.00016708
03:41:24|0.00016708
03:41:26|0.0001671
03:41:27|0.00016713
03:41:28|0.00016715
03:41:29|0.00016715
03:41:30|0.00016716
03:41:32|0.00016718
03:41:32|0.00016718
03:41:34|0.00016718
03:41:34|0.00016718
03:41:35|0.0001672
03:41:36|0.0001672
03:41:37|0.00016724
03:41:39|0.00016724
03:41:39|0.00016715
03:41:40|0.00016715
03:41:41|0.00016707
03:41:43|0.00016704
03:41:44|0.00016704
03:41:45|0.00016708
03:41:46|0.00016708
03:41:47|0.0001671
03:41:48|0.0001671
03:41:49|0.00016713
03:41:50|0.0001671
03:41:52|0.0001671
03:41:52|0.00016709
03:41:53|0.0001671
03:41:55|0.0001671
03:41:56|0.00016714
03:41:58|0.00016716
03:41:59|0.00016716
03:42:00|0.00016722
03:42:01|0.00016722
03:42:01|0.00016721
03:42:03|0.00016712
03:42:03|0.00016713
03:42:05|0.00016707
03:42:05|0.00016705
03:42:07|0.00016695
03:42:08|0.00016693
03:42:09|0.00016691
03:42:10|0.00016691
03:42:11|0.00016691
03:42:12|0.00016686
03:42:13|0.00016686
03:42:14|0.00016684
03:42:15|0.00016684
03:42:16|0.00016684
03:42:18|0.0001668
03:42:19|0.00016678
03:42:20|0.00016675
03:42:21|0.00016675
03:42:22|0.00016675
03:42:24|0.00016675
03:42:25|0.00016671
03:42:26|0.00016671
03:42:27|0.00016671
03:42:29|0.0001667
03:42:29|0.00016659
03:42:30|0.00016657
03:42:32|0.00016653
03:42:32|0.00016653
03:42:34|0.00016653
03:42:35|0.00016658
03:42:36|0.00016661
03:42:37|0.00016662
03:42:37|0.00016663
03:42:39|0.00016663
03:42:41|0.00016663
03:42:42|0.00016662
03:42:43|0.00016658
03:42:43|0.00016658
03:42:44|0.00016655
03:42:46|0.00016653
03:42:46|0.00016659
03:42:47|0.00016659
03:42:49|0.00016659
03:42:50|0.00016653
03:42:51|0.00016651
03:42:51|0.00016647
03:42:53|0.00016645
03:42:55|0.00016644
03:42:55|0.00016644
03:42:56|0.00016644
03:42:58|0.00016641
03:42:59|0.00016641
03:43:00|0.00016648
03:43:01|0.00016645
03:43:03|0.00016624
03:43:04|0.00016621
03:43:05|0.00016622
03:43:06|0.00016621
03:43:07|0.0001662
03:43:08|0.00016625
03:43:10|0.00016625
03:43:11|0.00016625
03:43:12|0.00016625
03:43:12|0.00016626
03:43:13|0.00016626
03:43:15|0.00016622
03:43:16|0.00016615
03:43:16|0.00016619
03:43:17|0.0001662
03:43:19|0.00016623
03:43:20|0.0001662
03:43:21|0.0001662
03:43:22|0.0001662
03:43:23|0.00016625
03:43:25|0.00016632
03:43:25|0.00016632
03:43:26|0.00016632
03:43:27|0.00016629
03:43:29|0.0001662
03:43:30|0.0001662
03:43:30|0.00016617
03:43:32|0.00016618
03:43:32|0.00016622
03:43:34|0.00016636
03:43:35|0.00016643
03:43:36|0.00016654
03:43:37|0.00016655
03:43:39|0.00016655
03:43:39|0.00016655
03:43:40|0.00016655
03:43:41|0.00016654
03:43:42|0.00016645
03:43:43|0.00016645
03:43:45|0.00016645
03:43:45|0.00016645
03:43:47|0.0001665
03:43:47|0.00016647
03:43:48|0.00016647
03:43:49|0.00016646
03:43:51|0.00016644
03:43:52|0.00016631
03:43:53|0.0001663
03:43:54|0.00016625
03:43:56|0.00016619
03:43:56|0.00016616
03:43:58|0.00016616
03:43:59|0.00016616
03:44:00|0.00016618
03:44:02|0.00016618
03:44:02|0.00016626
03:44:04|0.00016631
03:44:05|0.00016631
03:44:06|0.00016622
03:44:07|0.00016612
03:44:09|0.00016624
03:44:09|0.00016621
03:44:11|0.00016624
03:44:12|0.00016624
03:44:12|0.000166
03:44:13|0.000166
03:44:15|0.00016601
03:44:15|0.000166
03:44:17|0.00016601
03:44:18|0.00016599
03:44:19|0.00016595
03:44:20|0.00016595
03:44:21|0.00016593
03:44:22|0.00016591
03:44:23|0.00016591
03:44:24|0.00016591
03:44:26|0.00016594
03:44:26|0.000166
03:44:27|0.000166
03:44:28|0.000166
03:44:29|0.00016599
03:44:30|0.00016599
03:44:32|0.00016599
03:44:33|0.00016596
03:44:35|0.00016596
03:44:36|0.00016596
03:44:36|0.00016593
03:44:37|0.00016593
03:44:38|0.00016596
03:44:40|0.00016586
03:44:40|0.00016595
03:44:41|0.00016586
03:44:43|0.00016584
03:44:44|0.00016584
03:44:45|0.00016596
03:44:46|0.00016595
03:44:47|0.00016595
03:44:48|0.00016593
03:44:49|0.00016589
03:44:49|0.00016589
03:44:51|0.00016589
03:44:51|0.0001659
03:44:53|0.00016591
03:44:55|0.00016587
03:44:56|0.00016591
03:44:58|0.00016583
03:45:00|0.00016575
03:45:00|0.00016582
03:45:01|0.00016579
03:45:02|0.00016578
03:45:03|0.00016578
03:45:04|0.00016578
03:45:05|0.00016579
03:45:06|0.00016572
03:45:07|0.00016578
03:45:09|0.00016592
03:45:10|0.00016601
03:45:11|0.00016599
03:45:12|0.00016599
03:45:13|0.00016599
03:45:14|0.00016596
03:45:15|0.00016596
03:45:16|0.00016604
03:45:17|0.00016608
03:45:18|0.00016609
03:45:19|0.0001661
03:45:21|0.00016614
03:45:22|0.00016618
03:45:23|0.0001662
03:45:24|0.0001662
03:45:25|0.00016617
03:45:26|0.00016621
03:45:27|0.00016629
03:45:28|0.00016629
03:45:29|0.0001664
03:45:30|0.00016647
03:45:31|0.00016646
03:45:32|0.00016646
03:45:33|0.00016658
03:45:34|0.00016659
03:45:35|0.00016662
03:45:36|0.00016666
03:45:38|0.00016668
03:45:38|0.00016666
03:45:39|0.00016672
03:45:40|0.00016671
03:45:41|0.00016672
03:45:43|0.00016673
03:45:44|0.00016678
03:45:45|0.00016674
03:45:46|0.00016674
03:45:46|0.00016674
03:45:47|0.00016674
03:45:49|0.00016678
03:45:50|0.00016678
03:45:51|0.00016669
03:45:52|0.00016671
03:45:53|0.00016677
03:45:54|0.00016677
03:45:55|0.00016677
03:45:56|0.00016685
03:45:58|0.00016685
03:45:59|0.00016683
03:46:00|0.00016683
03:46:01|0.00016666
03:46:03|0.00016657
03:46:04|0.0001666
03:46:04|0.0001666
03:46:06|0.00016649
03:46:07|0.00016645
03:46:08|0.00016645
03:46:10|0.00016645
03:46:10|0.0001665
03:46:12|0.0001665
03:46:12|0.00016654
03:46:14|0.00016654
03:46:15|0.00016654
03:46:15|0.00016654
03:46:17|0.00016658
03:46:19|0.00016668
03:46:19|0.00016675
03:46:20|0.0001668
03:46:22|0.00016688
03:46:23|0.00016677
03:46:24|0.00016672
03:46:25|0.00016663
03:46:27|0.00016657
03:46:28|0.00016656
03:46:29|0.00016662
03:46:29|0.00016666
03:46:30|0.00016664
03:46:32|0.00016664
03:46:33|0.00016661
03:46:34|0.0001666
03:46:34|0.00016655
03:46:36|0.00016655
03:46:37|0.00016649
03:46:37|0.00016645
03:46:39|0.00016645
03:46:39|0.00016626
03:46:40|0.00016625
03:46:42|0.00016629
03:46:43|0.00016628
03:46:44|0.00016626
03:46:45|0.0001663
03:46:46|0.00016631
03:46:47|0.00016634
03:46:49|0.00016635
03:46:49|0.00016635
03:46:51|0.00016631
03:46:51|0.00016625
03:46:53|0.00016614
03:46:53|0.00016609
03:46:55|0.00016616
03:46:56|0.00016609
03:46:57|0.00016606
03:46:59|0.000166
03:47:00|0.00016599
03:47:01|0.00016589
03:47:03|0.00016599
03:47:04|0.00016596
03:47:05|0.000166
03:47:06|0.000166
03:47:07|0.00016606
03:47:09|0.00016606
03:47:09|0.00016597
03:47:11|0.0001661
03:47:12|0.00016619
03:47:13|0.00016621
03:47:13|0.0001661
03:47:14|0.00016614
03:47:15|0.0001662
03:47:16|0.0001662
03:47:18|0.0001662
03:47:19|0.00016621
03:47:20|0.00016621
03:47:21|0.00016613
03:47:22|0.00016607
03:47:24|0.00016601
03:47:24|0.00016593
03:47:25|0.00016601
03:47:27|0.00016602
03:47:28|0.00016589
03:47:29|0.0001659
03:47:29|0.0001659
03:47:31|0.00016598
03:47:31|0.00016598
03:47:33|0.00016595
03:47:33|0.00016595
03:47:35|0.00016593
03:47:36|0.00016594
03:47:37|0.00016598
03:47:38|0.00016598
03:47:38|0.00016598
03:47:39|0.00016604
03:47:41|0.00016608
03:47:42|0.00016607
03:47:43|0.00016607
03:47:44|0.00016607
03:47:45|0.00016607
03:47:47|0.00016601
03:47:47|0.00016602
03:47:48|0.00016601
03:47:49|0.00016596
03:47:50|0.00016596
03:47:52|0.00016597
03:47:53|0.00016588
03:47:54|0.00016588
03:47:55|0.00016587
03:47:56|0.00016587
03:47:57|0.00016587
03:47:59|0.0001659
03:48:00|0.00016591
03:48:01|0.00016584
03:48:02|0.00016576
03:48:03|0.00016582
03:48:04|0.00016582
03:48:05|0.00016587
03:48:06|0.00016587
03:48:08|0.00016585
03:48:08|0.00016582
03:48:10|0.00016582
03:48:11|0.00016576
03:48:12|0.00016575
03:48:13|0.00016569
03:48:14|0.00016572
03:48:15|0.00016553
03:48:16|0.00016548
03:48:17|0.00016548
03:48:18|0.0001655
03:48:20|0.00016555
03:48:20|0.00016548
03:48:21|0.00016548
03:48:23|0.00016543
03:48:24|0.00016541
03:48:25|0.00016542
03:48:26|0.00016542
03:48:27|0.00016541
03:48:28|0.00016545
03:48:29|0.00016545
03:48:30|0.00016546
03:48:31|0.00016544
03:48:32|0.00016544
03:48:33|0.00016544
03:48:34|0.00016543
03:48:35|0.00016542
03:48:36|0.00016542
03:48:38|0.00016542
03:48:39|0.00016549
03:48:40|0.00016552
03:48:41|0.00016564
03:48:42|0.00016564
03:48:43|0.00016565
03:48:44|0.00016559
03:48:45|0.00016549
03:48:46|0.00016551
03:48:47|0.00016554
03:48:48|0.0001656
03:48:49|0.00016559
03:48:50|0.00016556
03:48:51|0.00016556
03:48:52|0.00016555
03:48:53|0.00016555
03:48:54|0.00016555
03:48:55|0.00016555
03:48:57|0.00016555
03:48:57|0.00016551
03:48:58|0.0001655
03:49:00|0.0001655
03:49:01|0.00016545
03:49:02|0.00016545
03:49:03|0.00016546
03:49:04|0.00016548
03:49:06|0.00016548
03:49:07|0.00016557
03:49:08|0.00016558
03:49:08|0.00016558
03:49:10|0.00016558
03:49:10|0.0001657
03:49:11|0.00016569
03:49:12|0.00016574
03:49:14|0.00016579
03:49:14|0.00016579
03:49:16|0.00016579
03:49:17|0.00016579
03:49:18|0.00016575
03:49:19|0.0001656
03:49:20|0.00016567
03:49:21|0.00016566
03:49:22|0.00016563
03:49:23|0.00016563
03:49:25|0.00016558
03:49:25|0.00016558
03:49:26|0.00016564
03:49:27|0.00016564
03:49:29|0.00016564
03:49:30|0.0001656
03:49:31|0.00016559
03:49:32|0.0001656
03:49:33|0.00016565
03:49:33|0.00016568
03:49:35|0.00016568
03:49:35|0.00016571
03:49:37|0.00016571
03:49:38|0.00016575
03:49:39|0.00016575
03:49:40|0.00016574
03:49:41|0.00016585
03:49:42|0.00016584
03:49:43|0.00016584
03:49:44|0.00016582
03:49:46|0.00016579
03:49:46|0.00016569
03:49:48|0.00016567
03:49:49|0.00016568
03:49:50|0.00016572
03:49:51|0.00016573
03:49:52|0.00016573
03:49:53|0.00016562
03:49:55|0.00016562
03:49:55|0.00016562
03:49:56|0.00016568
03:49:57|0.00016568
03:49:59|0.00016568
03:50:00|0.00016568
03:50:02|0.0001657
03:50:02|0.00016565
03:50:03|0.00016565
03:50:04|0.00016562
03:50:06|0.00016549
03:50:06|0.00016544
03:50:07|0.00016549
03:50:09|0.00016549
03:50:10|0.00016549
03:50:11|0.00016554
03:50:12|0.00016527
03:50:13|0.00016529
03:50:15|0.00016512
03:50:16|0.00016504
03:50:17|0.0001651
03:50:18|0.0001651
03:50:19|0.0001651
03:50:20|0.00016507
03:50:21|0.00016524
03:50:22|0.00016525
03:50:23|0.00016531
03:50:24|0.0001653
03:50:26|0.00016517
03:50:26|0.00016525
03:50:27|0.00016524
03:50:28|0.00016533
03:50:29|0.00016532
03:50:30|0.00016531
03:50:31|0.00016528
03:50:33|0.00016528
03:50:33|0.00016534
03:50:34|0.00016547
03:50:36|0.00016545
03:50:37|0.00016544
03:50:37|0.00016544
03:50:38|0.00016552
03:50:39|0.00016554
03:50:41|0.00016554
03:50:42|0.00016561
03:50:42|0.00016564
03:50:43|0.00016568
03:50:45|0.0001656
03:50:46|0.0001656
03:50:47|0.00016556
03:50:48|0.0001656
03:50:48|0.00016562
03:50:50|0.00016574
03:50:51|0.00016574
03:50:52|0.00016579
03:50:53|0.00016585
03:50:54|0.00016584
03:50:55|0.00016589
03:50:56|0.00016584
03:50:57|0.00016585
03:50:58|0.00016583
03:50:59|0.00016584
03:51:00|0.00016584
03:51:01|0.00016582
03:51:04|0.00016591
03:51:05|0.00016561
03:51:06|0.00016565
03:51:07|0.00016565
03:51:09|0.00016569
03:51:09|0.00016569
03:51:10|0.00016559
03:51:12|0.00016561
03:51:13|0.00016567
03:51:14|0.00016574
03:51:15|0.00016575
03:51:16|0.00016575
03:51:18|0.00016576
03:51:19|0.00016588
03:51:20|0.00016592
03:51:20|0.00016595
03:51:21|0.00016572
03:51:23|0.00016576
03:51:23|0.00016571
03:51:25|0.0001657
03:51:26|0.00016568
03:51:27|0.00016568
03:51:28|0.00016564
03:51:29|0.00016564
03:51:31|0.00016568
03:51:31|0.00016573
03:51:32|0.00016565
03:51:34|0.00016565
03:51:34|0.00016574
03:51:35|0.00016573
03:51:36|0.00016573
03:51:37|0.00016572
03:51:38|0.00016573
03:51:40|0.00016573
03:51:40|0.00016573
03:51:41|0.00016585
03:51:42|0.00016587
03:51:44|0.0001659
03:51:45|0.00016592
03:51:45|0.00016596
03:51:47|0.00016609
03:51:48|0.00016611
03:51:49|0.00016606
03:51:50|0.00016601
03:51:51|0.00016606
03:51:52|0.00016606
03:51:53|0.00016608
03:51:54|0.0001661
03:51:55|0.00016613
03:51:56|0.0001662
03:51:57|0.00016626
03:51:58|0.00016636
03:51:59|0.00016627
03:52:00|0.00016634
03:52:01|0.00016633
03:52:02|0.00016618
03:52:04|0.00016627
03:52:05|0.00016626
03:52:07|0.00016618
03:52:09|0.00016612
03:52:09|0.00016605
03:52:11|0.00016616
03:52:11|0.00016617
03:52:13|0.00016628
03:52:14|0.00016624
03:52:15|0.00016623
03:52:16|0.00016621
03:52:18|0.00016609
03:52:18|0.0001661
03:52:19|0.00016615
03:52:20|0.0001662
03:52:21|0.00016629
03:52:22|0.00016629
03:52:24|0.00016631
03:52:24|0.00016631
03:52:25|0.00016627
03:52:27|0.00016626
03:52:27|0.00016626
03:52:29|0.00016627
03:52:29|0.00016625
03:52:30|0.00016615
03:52:32|0.00016616
03:52:33|0.00016617
03:52:34|0.00016626
03:52:34|0.00016625
03:52:36|0.00016626
03:52:37|0.00016626
03:52:38|0.00016626
03:52:39|0.00016623
03:52:41|0.0001662
03:52:43|0.00016627
03:52:43|0.00016627
03:52:45|0.00016637
03:52:45|0.00016629
03:52:47|0.00016629
03:52:48|0.0001663
03:52:49|0.0001663
03:52:50|0.0001663
03:52:51|0.00016634
03:52:52|0.00016633
03:52:54|0.00016631
03:52:54|0.00016629
03:52:56|0.00016624
03:52:57|0.00016623
03:52:58|0.00016622
03:52:59|0.00016623
03:53:00|0.00016622
03:53:01|0.00016621
03:53:02|0.00016619
03:53:03|0.00016622
03:53:05|0.00016626
03:53:06|0.00016626
03:53:08|0.00016626
03:53:09|0.00016632
03:53:10|0.00016627
03:53:11|0.00016627
03:53:12|0.00016626
03:53:13|0.00016638
03:53:14|0.00016646
03:53:15|0.00016655
03:53:17|0.00016658
03:53:17|0.00016652
03:53:18|0.00016655
03:53:19|0.00016656
03:53:20|0.00016655
03:53:22|0.00016655
03:53:23|0.00016655
03:53:23|0.00016654
03:53:25|0.00016649
03:53:26|0.00016649
03:53:27|0.0001666
03:53:28|0.00016657
03:53:29|0.00016657
03:53:30|0.00016659
03:53:31|0.00016671
03:53:32|0.00016672
03:53:33|0.00016676
03:53:35|0.00016682
03:53:35|0.00016677
03:53:36|0.00016678
03:53:38|0.00016678
03:53:38|0.00016678
03:53:40|0.00016684
03:53:40|0.00016688
03:53:41|0.00016681
03:53:42|0.00016694
03:53:44|0.00016689
03:53:45|0.00016695
03:53:46|0.00016691
03:53:48|0.00016689
03:53:48|0.00016689
03:53:49|0.00016691
03:53:51|0.00016686
03:53:51|0.00016683
03:53:53|0.0001668
03:53:53|0.00016675
03:53:54|0.00016673
03:53:56|0.00016669
03:53:56|0.00016665
03:53:57|0.00016665
03:53:58|0.00016666
03:54:00|0.00016669
03:54:00|0.00016676
03:54:01|0.00016673
03:54:03|0.00016676
03:54:04|0.00016675
03:54:06|0.00016663
03:54:07|0.00016651
03:54:08|0.00016644
03:54:09|0.00016653
03:54:10|0.00016653
03:54:11|0.00016653
03:54:12|0.00016659
03:54:13|0.00016662
03:54:15|0.00016664
03:54:15|0.00016663
03:54:17|0.00016663
03:54:17|0.00016663
03:54:19|0.00016659
03:54:19|0.00016659
03:54:20|0.00016668
03:54:22|0.00016666
03:54:23|0.00016666
03:54:24|0.00016666
03:54:25|0.00016666
03:54:26|0.00016676
03:54:27|0.00016679
03:54:28|0.0001668
03:54:29|0.00016667
03:54:30|0.00016668
03:54:31|0.00016668
03:54:32|0.00016664
03:54:33|0.00016658
03:54:35|0.00016652
03:54:35|0.00016658
03:54:36|0.00016659
03:54:37|0.00016659
03:54:38|0.00016658
03:54:39|0.0001665
03:54:41|0.00016643
03:54:42|0.00016642
03:54:42|0.00016642
03:54:43|0.0001663
03:54:44|0.00016626
03:54:46|0.00016625
03:54:47|0.00016626
03:54:49|0.0001663
03:54:50|0.00016642
03:54:50|0.00016643
03:54:52|0.00016637
03:54:53|0.00016632
03:54:54|0.00016631
03:54:55|0.00016627
03:54:56|0.0001663
03:54:57|0.0001663
03:54:58|0.00016634
03:54:59|0.00016634
03:55:00|0.00016633
03:55:01|0.00016634
03:55:02|0.0001664
03:55:03|0.00016639
03:55:04|0.00016631
03:55:05|0.00016632
03:55:07|0.00016632
03:55:08|0.00016623
03:55:09|0.00016622
03:55:10|0.00016625
03:55:11|0.00016631
03:55:13|0.00016636
03:55:14|0.00016633
03:55:15|0.00016637
03:55:16|0.00016637
03:55:16|0.00016638
03:55:18|0.00016639
03:55:18|0.00016645
03:55:20|0.0001664
03:55:21|0.00016641
03:55:22|0.00016641
03:55:23|0.0001664
03:55:24|0.00016635
03:55:25|0.00016633
03:55:26|0.00016633
03:55:27|0.0001664
03:55:28|0.00016643
03:55:29|0.00016645
03:55:31|0.00016654
03:55:32|0.00016663
03:55:33|0.00016668
03:55:34|0.00016666
03:55:35|0.00016669
03:55:36|0.00016667
03:55:37|0.00016666
03:55:38|0.00016665
03:55:39|0.00016674
03:55:41|0.00016676
03:55:41|0.00016682
03:55:42|0.00016682
03:55:43|0.00016683
03:55:44|0.00016683
03:55:45|0.00016684
03:55:46|0.00016683
03:55:47|0.00016683
03:55:48|0.00016684
03:55:49|0.00016684
03:55:50|0.00016684
03:55:51|0.00016681
03:55:52|0.00016681
03:55:53|0.00016679
03:55:54|0.0001669
03:55:55|0.0001669
03:55:56|0.00016689
03:55:57|0.00016689
03:55:59|0.00016688
03:56:00|0.00016688
03:56:01|0.00016687
03:56:01|0.00016686
03:56:03|0.00016678
03:56:04|0.0001668
03:56:04|0.00016679
03:56:06|0.00016671
03:56:08|0.00016666
03:56:10|0.0001667
03:56:10|0.00016671
03:56:12|0.0001667
03:56:13|0.0001667
03:56:15|0.00016674
03:56:16|0.0001668
03:56:17|0.00016679
03:56:19|0.00016684
03:56:19|0.00016688
03:56:20|0.00016688
03:56:21|0.00016686
03:56:23|0.00016695
03:56:24|0.00016692
03:56:24|0.000167
03:56:26|0.00016698
03:56:27|0.00016698
03:56:28|0.00016693
03:56:29|0.00016693
03:56:30|0.00016693
03:56:31|0.00016693
03:56:32|0.00016694
03:56:33|0.00016694
03:56:34|0.00016694
03:56:36|0.00016695
03:56:37|0.000167
03:56:38|0.00016697
03:56:39|0.00016697
03:56:40|0.00016691
03:56:41|0.00016693
03:56:43|0.00016694
03:56:44|0.00016694
03:56:44|0.00016698
03:56:46|0.00016704
03:56:47|0.00016703
03:56:49|0.00016703
03:56:50|0.00016705
03:56:51|0.00016701
03:56:51|0.00016701
03:56:52|0.00016697
03:56:54|0.00016696
03:56:54|0.00016693
03:56:55|0.00016692
03:56:57|0.00016692
03:56:58|0.00016696
03:56:59|0.00016718
03:57:01|0.0001671
03:57:02|0.0001673
03:57:03|0.00016715
03:57:05|0.00016711
03:57:05|0.00016699
03:57:06|0.00016698
03:57:08|0.00016697
03:57:08|0.00016696
03:57:10|0.000167
03:57:11|0.00016715
03:57:12|0.00016716
03:57:14|0.00016716
03:57:14|0.00016719
03:57:16|0.00016718
03:57:17|0.00016718
03:57:18|0.00016719
03:57:20|0.00016713
03:57:20|0.00016709
03:57:22|0.00016707
03:57:24|0.00016707
03:57:24|0.00016712
03:57:25|0.00016711
03:57:27|0.00016711
03:57:27|0.00016711
03:57:29|0.00016712
03:57:30|0.00016719
03:57:31|0.00016719
03:57:32|0.00016719
03:57:33|0.00016724
03:57:34|0.00016724
03:57:35|0.0001673
03:57:37|0.00016734
03:57:38|0.00016734
03:57:39|0.00016734
03:57:40|0.00016744
03:57:41|0.00016746
03:57:43|0.00016747
03:57:43|0.00016748
03:57:45|0.00016739
03:57:46|0.00016734
03:57:46|0.00016729
03:57:48|0.00016717
03:57:48|0.00016714
03:57:49|0.00016714
03:57:50|0.00016702
03:57:51|0.00016714
03:57:52|0.00016712
03:57:53|0.00016712
03:57:54|0.00016716
03:57:56|0.00016709
03:57:58|0.0001671
03:57:58|0.00016713
03:57:59|0.00016715
03:58:01|0.00016707
03:58:02|0.00016707
03:58:02|0.00016709
03:58:03|0.00016711
03:58:04|0.00016717
03:58:06|0.00016716
03:58:06|0.00016716
03:58:08|0.00016718
03:58:09|0.00016718
03:58:11|0.00016717
03:58:12|0.00016724
03:58:14|0.00016722
03:58:15|0.0001672
03:58:16|0.00016724
03:58:18|0.00016726
03:58:19|0.00016725
03:58:20|0.00016722
03:58:20|0.00016717
03:58:21|0.00016716
03:58:23|0.00016718
03:58:25|0.0001672
03:58:25|0.0001672
03:58:26|0.0001672
03:58:27|0.00016724
03:58:29|0.00016724
03:58:30|0.00016728
03:58:30|0.00016728
03:58:31|0.00016725
03:58:33|0.00016725
03:58:35|0.00016725
03:58:36|0.00016726
03:58:38|0.00016726
03:58:38|0.00016732
03:58:40|0.00016734
03:58:41|0.00016736
03:58:42|0.00016738
03:58:43|0.00016737
03:58:44|0.00016737
03:58:46|0.00016737
03:58:46|0.00016733
03:58:47|0.00016732
03:58:48|0.00016732
03:58:50|0.00016732
03:58:50|0.00016725
03:58:52|0.00016722
03:58:53|0.00016714
03:58:53|0.00016701
03:58:55|0.00016705
03:58:56|0.0001671
03:58:57|0.00016713
03:58:57|0.00016719
03:58:59|0.00016719
03:58:59|0.00016719
03:59:01|0.00016722
03:59:01|0.00016722
03:59:03|0.0001672
03:59:04|0.00016724
03:59:05|0.00016724
03:59:06|0.00016719
03:59:07|0.00016714
03:59:08|0.00016714
03:59:09|0.00016714
03:59:10|0.00016714
03:59:12|0.00016704
03:59:13|0.00016705
03:59:14|0.00016705
03:59:16|0.00016704
03:59:18|0.00016704
03:59:19|0.000167
03:59:21|0.00016702
03:59:22|0.0001671
03:59:23|0.0001671
03:59:24|0.00016717
03:59:26|0.00016718
03:59:26|0.00016712
03:59:27|0.00016712
03:59:28|0.00016712
03:59:30|0.00016725
03:59:31|0.00016725
03:59:31|0.00016724
03:59:33|0.00016727
03:59:34|0.00016727
03:59:35|0.00016727
03:59:36|0.00016726
03:59:37|0.00016727
03:59:38|0.00016724
03:59:40|0.00016723
03:59:40|0.00016723
03:59:42|0.00016729
03:59:43|0.00016729
03:59:44|0.00016729
03:59:45|0.0001673
03:59:46|0.00016739
03:59:48|0.00016739
03:59:48|0.00016737
03:59:49|0.00016737
03:59:50|0.00016739
03:59:52|0.00016739
03:59:52|0.00016738
03:59:53|0.00016739
03:59:55|0.00016737
03:59:55|0.00016737
03:59:56|0.00016738
03:59:58|0.00016738
03:59:59|0.00016721
04:00:00|0.00016717
04:00:01|0.00016711
04:00:02|0.00016706
04:00:03|0.00016713
04:00:04|0.00016707
04:00:05|0.00016705
04:00:06|0.00016706
04:00:07|0.00016698
04:00:08|0.00016713
04:00:09|0.00016694
04:00:10|0.00016677
04:00:12|0.00016679
04:00:12|0.00016678
04:00:14|0.00016678
04:00:14|0.00016675
04:00:16|0.00016666
04:00:17|0.00016648
04:00:18|0.00016634
04:00:19|0.00016634
04:00:20|0.00016647
04:00:22|0.00016654
04:00:23|0.00016641
04:00:23|0.00016637
04:00:25|0.00016633
04:00:26|0.00016634
04:00:27|0.00016646
04:00:27|0.00016648
04:00:28|0.00016641
04:00:29|0.00016637
04:00:30|0.00016642
04:00:31|0.00016645
04:00:33|0.00016635
04:00:33|0.00016634
04:00:34|0.00016629
04:00:37|0.00016626
04:00:38|0.00016628
04:00:39|0.00016627
04:00:40|0.00016633
04:00:40|0.00016627
04:00:42|0.00016628
04:00:43|0.00016628
04:00:44|0.00016636
04:00:45|0.00016631
04:00:46|0.00016627
04:00:47|0.0001663
04:00:48|0.00016635
04:00:49|0.00016631
04:00:50|0.00016629
04:00:52|0.00016625
04:00:52|0.00016622
04:00:54|0.00016621
04:00:55|0.00016621
04:00:56|0.00016614
04:00:57|0.00016611
04:00:58|0.0001661
04:00:59|0.00016608
04:01:00|0.00016606
04:01:02|0.00016599
04:01:03|0.00016594
04:01:04|0.00016591
04:01:05|0.00016598
04:01:06|0.00016615
04:01:07|0.00016616
04:01:08|0.00016612
04:01:09|0.0001661
04:01:10|0.0001661
04:01:11|0.00016612
04:01:13|0.00016603
04:01:15|0.00016601
04:01:16|0.00016624
04:01:19|0.00016624
04:01:20|0.00016637
04:01:20|0.00016637
04:01:22|0.00016637
04:01:22|0.00016635
04:01:24|0.00016637
04:01:24|0.00016637
04:01:26|0.00016641
04:01:27|0.00016641
04:01:28|0.00016641
04:01:29|0.00016641
04:01:30|0.00016643
04:01:31|0.00016645
04:01:32|0.00016641
04:01:33|0.00016639
04:01:34|0.00016631
04:01:36|0.00016631
04:01:36|0.00016637
04:01:37|0.00016637
04:01:39|0.00016638
04:01:40|0.00016636
04:01:41|0.00016636
04:01:42|0.00016636
04:01:43|0.00016636
04:01:44|0.00016636
04:01:45|0.00016636
04:01:46|0.00016638
04:01:47|0.00016638
04:01:49|0.00016638
04:01:49|0.00016633
04:01:51|0.00016645
04:01:51|0.00016648
04:01:53|0.00016649
04:01:53|0.00016642
04:01:55|0.0001664
04:01:56|0.00016637
04:01:57|0.00016637
04:01:58|0.00016637
04:01:59|0.00016637
04:02:00|0.00016637
04:02:02|0.00016637
04:02:04|0.00016614
04:02:05|0.00016624
04:02:05|0.00016617
04:02:07|0.00016616
04:02:07|0.00016624
04:02:08|0.00016624
04:02:09|0.00016617
04:02:10|0.00016617
04:02:12|0.00016606
04:02:13|0.00016606
04:02:14|0.00016608
04:02:16|0.00016612
04:02:17|0.00016614
04:02:19|0.00016614
04:02:20|0.00016611
04:02:20|0.00016606
04:02:22|0.00016599
04:02:22|0.00016593
04:02:23|0.00016593
04:02:25|0.00016594
04:02:26|0.00016593
04:02:26|0.00016593
04:02:28|0.00016593
04:02:29|0.00016593
04:02:30|0.00016593
04:02:31|0.00016597
04:02:32|0.00016597
04:02:33|0.00016592
04:02:34|0.00016595
04:02:35|0.00016588
04:02:36|0.00016591
04:02:37|0.00016591
04:02:38|0.00016592
04:02:39|0.00016593
04:02:41|0.00016596
04:02:41|0.00016596
04:02:42|0.00016596
04:02:44|0.00016594
04:02:44|0.0001659
04:02:45|0.00016592
04:02:47|0.00016593
04:02:48|0.00016592
04:02:49|0.0001659
04:02:50|0.00016584
04:02:51|0.00016583
04:02:53|0.0001658
04:02:53|0.00016579
04:02:54|0.00016566
04:02:55|0.00016563
04:02:56|0.00016563
04:02:57|0.00016563
04:02:59|0.00016563
04:03:00|0.00016557
04:03:00|0.00016554
04:03:02|0.00016555
04:03:03|0.00016558
04:03:04|0.00016555
04:03:05|0.00016555
04:03:06|0.0001656
04:03:07|0.00016566
04:03:08|0.00016568
04:03:09|0.00016564
04:03:10|0.00016564
04:03:11|0.00016564
04:03:13|0.00016564
04:03:13|0.00016572
04:03:15|0.00016581
04:03:17|0.00016579
04:03:18|0.00016571
04:03:19|0.00016569
04:03:20|0.00016569
04:03:22|0.00016569
04:03:22|0.0001656
04:03:24|0.0001656
04:03:25|0.0001656
04:03:26|0.0001656
04:03:27|0.00016553
04:03:28|0.00016553
04:03:30|0.0001656
04:03:30|0.00016556
04:03:32|0.00016556
04:03:32|0.00016556
04:03:33|0.00016556
04:03:35|0.00016554
04:03:35|0.00016554
04:03:37|0.00016554
04:03:38|0.00016554
04:03:39|0.00016556
04:03:40|0.00016556
04:03:41|0.00016549
04:03:42|0.0001655
04:03:43|0.00016551
04:03:43|0.00016546
04:03:45|0.00016549
04:03:46|0.0001655
04:03:47|0.00016554
04:03:48|0.00016554
04:03:49|0.00016559
04:03:50|0.00016559
04:03:51|0.0001654
04:03:52|0.00016546
04:03:53|0.0001655
04:03:54|0.0001655
04:03:55|0.00016555
04:03:56|0.00016555
04:03:57|0.00016556
04:03:59|0.00016562
04:04:00|0.00016573
04:04:00|0.00016576
04:04:01|0.00016574
04:04:03|0.00016568
04:04:03|0.00016568
04:04:04|0.00016568
04:04:05|0.00016568
04:04:06|0.00016568
04:04:08|0.00016568
04:04:09|0.00016563
04:04:10|0.00016563
04:04:10|0.00016558
04:04:12|0.00016551
04:04:13|0.00016551
04:04:13|0.0001656
04:04:16|0.00016562
04:04:17|0.00016555
04:04:19|0.00016547
04:04:19|0.00016556
04:04:21|0.00016557
04:04:21|0.00016552
04:04:23|0.00016552
04:04:24|0.00016548
04:04:25|0.00016548
04:04:26|0.00016549
04:04:27|0.00016549
04:04:28|0.0001655
04:04:29|0.00016549
04:04:30|0.00016548
04:04:31|0.00016563
04:04:32|0.00016563
04:04:33|0.00016563
04:04:34|0.00016566
04:04:36|0.00016578
04:04:37|0.00016578
04:04:37|0.00016581
04:04:38|0.00016589
04:04:39|0.0001659
04:04:41|0.00016587
04:04:41|0.00016583
04:04:42|0.00016583
04:04:43|0.00016584
04:04:44|0.00016584
04:04:45|0.00016585
04:04:48|0.00016601
04:04:48|0.00016601
04:04:50|0.00016601
04:04:51|0.00016598
04:04:52|0.00016601
04:04:52|0.00016601
04:04:54|0.00016598
04:04:55|0.00016598
04:04:56|0.00016597
04:04:57|0.00016597
04:04:58|0.00016596
04:04:59|0.00016598
04:05:00|0.00016602
04:05:01|0.00016598
04:05:02|0.00016598
04:05:03|0.00016589
04:05:04|0.00016577
04:05:05|0.00016569
04:05:07|0.00016567
04:05:08|0.00016567
04:05:09|0.00016572
04:05:09|0.0001658
04:05:10|0.0001658
04:05:11|0.00016573
04:05:12|0.00016574
04:05:14|0.00016574
04:05:14|0.00016573
04:05:17|0.00016569
04:05:18|0.00016573
04:05:19|0.00016564
04:05:20|0.00016571
04:05:21|0.00016571
04:05:22|0.00016572
04:05:23|0.00016572
04:05:24|0.00016572
04:05:25|0.00016571
04:05:27|0.00016571
04:05:28|0.00016567
04:05:28|0.0001657
04:05:30|0.00016572
04:05:31|0.00016583
04:05:32|0.00016588
04:05:32|0.00016576
04:05:33|0.00016573
04:05:34|0.0001657
04:05:36|0.00016565
04:05:37|0.00016563
04:05:39|0.00016566
04:05:39|0.00016565
04:05:41|0.00016565
04:05:42|0.00016562
04:05:43|0.00016562
04:05:43|0.00016562
04:05:45|0.00016562
04:05:45|0.00016562
04:05:48|0.00016562
04:05:49|0.00016562
04:05:50|0.00016564
04:05:51|0.0001657
04:05:51|0.00016568
04:05:53|0.00016568
04:05:53|0.00016568
04:05:54|0.00016571
04:05:56|0.00016574
04:05:57|0.00016566
04:05:58|0.00016569
04:05:58|0.0001657
04:06:00|0.00016569
04:06:01|0.00016566
04:06:02|0.00016565
04:06:03|0.00016555
04:06:05|0.00016563
04:06:06|0.00016562
04:06:06|0.00016568
04:06:07|0.0001657
04:06:09|0.00016565
04:06:10|0.00016567
04:06:11|0.00016568
04:06:12|0.00016571
04:06:13|0.0001657
04:06:13|0.00016572
04:06:15|0.00016576
04:06:16|0.00016581
04:06:18|0.00016584
04:06:19|0.00016584
04:06:20|0.00016591
04:06:21|0.00016605
04:06:22|0.00016606
04:06:23|0.00016608
04:06:24|0.00016616
04:06:26|0.00016619
04:06:26|0.00016616
04:06:27|0.00016611
04:06:29|0.00016613
04:06:29|0.00016625
04:06:30|0.00016627
04:06:31|0.00016625
04:06:32|0.00016622
04:06:34|0.00016631
04:06:36|0.0001664
04:06:37|0.0001664
04:06:38|0.00016641
04:06:38|0.00016641
04:06:39|0.00016638
04:06:41|0.00016631
04:06:41|0.00016632
04:06:42|0.00016631
04:06:44|0.00016625
04:06:45|0.00016624
04:06:45|0.00016619
04:06:46|0.0001662
04:06:48|0.00016623
04:06:49|0.00016629
04:06:50|0.00016629
04:06:51|0.00016626
04:06:52|0.00016615
04:06:53|0.00016625
04:06:54|0.00016624
04:06:55|0.00016616
04:06:56|0.00016615
04:06:57|0.00016608
04:06:58|0.00016603
04:06:59|0.00016603
04:07:00|0.00016616
04:07:01|0.00016609
04:07:02|0.00016607
04:07:03|0.00016599
04:07:05|0.00016605
04:07:05|0.00016601
04:07:07|0.00016601
04:07:07|0.00016601
04:07:08|0.00016602
04:07:09|0.00016603
04:07:10|0.00016616
04:07:11|0.00016624
04:07:12|0.00016625
04:07:13|0.00016631
04:07:15|0.00016629
04:07:16|0.00016624
04:07:16|0.00016624
04:07:19|0.00016626
04:07:20|0.00016621
04:07:20|0.00016621
04:07:21|0.00016621
04:07:23|0.00016611
04:07:25|0.00016611
04:07:26|0.00016618
04:07:27|0.00016619
04:07:27|0.00016618
04:07:29|0.00016618
04:07:30|0.0001662
04:07:31|0.0001662
04:07:32|0.00016631
04:07:33|0.00016632
04:07:34|0.00016631
04:07:35|0.00016626
04:07:37|0.00016624
04:07:38|0.00016624
04:07:39|0.00016624
04:07:40|0.00016624
04:07:41|0.00016624
04:07:42|0.00016624
04:07:43|0.00016624
04:07:45|0.00016623
04:07:45|0.00016623
04:07:47|0.00016623
04:07:48|0.00016619
04:07:49|0.00016613
04:07:50|0.00016613
04:07:51|0.00016611
04:07:52|0.00016605
04:07:54|0.000166
04:07:55|0.00016601
04:07:55|0.00016601
04:07:56|0.00016601
04:07:57|0.00016601
04:07:58|0.000166
04:07:59|0.000166
04:08:00|0.000166
04:08:02|0.000166
04:08:03|0.00016607
04:08:03|0.00016607
04:08:05|0.00016607
04:08:06|0.00016603
04:08:07|0.00016599
04:08:08|0.00016598
04:08:09|0.000166
04:08:10|0.00016599
04:08:11|0.00016599
04:08:13|0.00016598
04:08:14|0.00016598
04:08:14|0.00016598
04:08:16|0.00016603
04:08:16|0.00016603
04:08:18|0.00016599
04:08:20|0.00016603
04:08:22|0.00016606
04:08:22|0.00016606
04:08:24|0.00016606
04:08:25|0.00016606
04:08:26|0.00016609
04:08:27|0.00016618
04:08:28|0.00016618
04:08:30|0.00016618
04:08:30|0.00016627
04:08:32|0.0001663
04:08:33|0.0001663
04:08:34|0.00016632
04:08:35|0.00016628
04:08:36|0.00016622
04:08:37|0.00016618
04:08:38|0.00016616
04:08:39|0.00016616
04:08:40|0.00016616
04:08:41|0.00016616
04:08:42|0.00016616
04:08:43|0.00016616
04:08:44|0.00016616
04:08:45|0.00016616
04:08:47|0.00016616
04:08:48|0.00016616
04:08:50|0.00016616
04:08:50|0.00016616
04:08:51|0.00016611
04:08:52|0.00016602
04:08:53|0.00016598
04:08:54|0.00016598
04:08:55|0.00016598
04:08:56|0.00016588
04:08:57|0.00016586
04:08:58|0.00016583
04:08:59|0.00016583
04:09:00|0.00016585
04:09:01|0.00016592
04:09:02|0.00016592
04:09:03|0.00016587
04:09:05|0.00016585
04:09:05|0.00016583
04:09:06|0.00016583
04:09:07|0.00016587
04:09:08|0.00016587
04:09:09|0.0001658
04:09:10|0.00016576
04:09:11|0.00016571
04:09:12|0.00016569
04:09:13|0.00016569
04:09:15|0.00016572
04:09:15|0.00016572
04:09:16|0.00016572
04:09:17|0.00016572
04:09:19|0.00016572
04:09:20|0.00016572
04:09:22|0.00016572
04:09:24|0.00016583
04:09:25|0.00016586
04:09:25|0.00016586
04:09:28|0.00016588
04:09:29|0.00016585
04:09:29|0.00016578
04:09:31|0.00016576
04:09:32|0.00016585
04:09:33|0.0001659
04:09:35|0.00016586
04:09:35|0.00016583
04:09:36|0.00016583
04:09:37|0.00016583
04:09:39|0.00016583
04:09:41|0.00016578
04:09:42|0.00016568
04:09:42|0.00016568
04:09:43|0.00016571
04:09:45|0.00016571
04:09:46|0.00016567
04:09:47|0.00016568
04:09:48|0.00016568
04:09:49|0.00016568
04:09:50|0.00016568
04:09:51|0.00016578
04:09:53|0.00016578
04:09:54|0.00016572
04:09:55|0.00016576
04:09:56|0.00016576
04:09:57|0.00016576
04:09:57|0.00016578
04:09:58|0.00016578
04:09:59|0.00016571
04:10:01|0.0001657
04:10:02|0.00016572
04:10:02|0.00016569
04:10:04|0.00016574
04:10:06|0.00016569
04:10:07|0.00016573
04:10:08|0.0001658
04:10:09|0.00016586
04:10:10|0.00016583
04:10:11|0.00016587
04:10:12|0.00016587
04:10:14|0.00016587
04:10:14|0.00016578
04:10:16|0.00016576
04:10:16|0.00016575
04:10:17|0.00016575
04:10:18|0.00016575
04:10:19|0.00016574
04:10:21|0.00016575
04:10:23|0.00016584
04:10:24|0.00016584
04:10:26|0.00016582
04:10:27|0.00016581
04:10:28|0.00016584
04:10:29|0.00016582
04:10:30|0.00016582
04:10:31|0.00016582
04:10:31|0.00016582
04:10:33|0.00016582
04:10:34|0.00016571
04:10:35|0.00016571
04:10:36|0.00016572
04:10:37|0.00016572
04:10:38|0.00016572
04:10:40|0.0001657
04:10:40|0.00016571
04:10:41|0.00016571
04:10:42|0.00016573
04:10:43|0.00016573
04:10:44|0.00016573
04:10:45|0.00016573
04:10:46|0.00016573
04:10:47|0.00016569
04:10:48|0.00016566
04:10:49|0.00016563
04:10:50|0.00016562
04:10:51|0.00016562
04:10:52|0.00016562
04:10:53|0.00016562
04:10:54|0.00016557
04:10:56|0.00016557
04:10:57|0.00016558
04:10:58|0.00016558
04:10:58|0.00016559
04:11:00|0.00016559
04:11:00|0.00016559
04:11:02|0.00016549
04:11:03|0.00016547
04:11:04|0.00016554
04:11:04|0.00016561
04:11:05|0.00016566
04:11:07|0.00016572
04:11:08|0.00016576
04:11:09|0.00016572
04:11:09|0.00016569
04:11:10|0.00016567
04:11:11|0.00016563
04:11:13|0.00016561
04:11:13|0.00016553
04:11:15|0.00016551
04:11:16|0.00016545
04:11:17|0.0001654
04:11:18|0.00016542
04:11:19|0.00016542
04:11:20|0.00016552
04:11:21|0.00016555
04:11:23|0.00016549
04:11:24|0.00016549
04:11:26|0.00016547
04:11:27|0.00016541
04:11:28|0.00016539
04:11:29|0.00016539
04:11:30|0.00016539
04:11:32|0.00016539
04:11:33|0.00016545
04:11:34|0.00016543
04:11:35|0.00016542
04:11:36|0.00016542
04:11:38|0.0001655
04:11:39|0.00016558
04:11:40|0.00016558
04:11:41|0.00016554
04:11:42|0.00016555
04:11:43|0.00016556
04:11:45|0.00016551
04:11:45|0.0001655
04:11:47|0.00016544
04:11:48|0.0001655
04:11:48|0.00016554
04:11:49|0.00016554
04:11:51|0.00016554
04:11:52|0.00016554
04:11:53|0.0001655
04:11:54|0.0001655
04:11:55|0.0001655
04:11:56|0.00016549
04:11:57|0.00016549
04:11:58|0.00016549
04:12:00|0.00016549
04:12:00|0.00016549
04:12:01|0.00016542
04:12:03|0.00016536
04:12:03|0.00016534
04:12:05|0.00016539
04:12:05|0.00016539
04:12:07|0.00016538
04:12:08|0.00016543
04:12:10|0.00016543
04:12:10|0.00016543
04:12:12|0.00016542
04:12:13|0.00016542
04:12:14|0.00016537
04:12:15|0.00016537
04:12:16|0.00016534
04:12:17|0.00016534
04:12:18|0.00016535
04:12:19|0.00016533
04:12:20|0.00016526
04:12:21|0.0001653
04:12:22|0.00016538
04:12:24|0.00016538
04:12:25|0.0001652
04:12:26|0.00016519
04:12:28|0.00016519
04:12:29|0.00016515
04:12:30|0.00016516
04:12:30|0.00016518
04:12:32|0.00016518
04:12:33|0.0001651
04:12:34|0.00016515
04:12:35|0.00016511
04:12:36|0.00016522
04:12:37|0.0001652
04:12:38|0.00016513
04:12:40|0.00016507
04:12:41|0.00016503
04:12:42|0.00016512
04:12:43|0.0001651
04:12:44|0.00016509
04:12:45|0.00016506
04:12:46|0.00016507
04:12:47|0.00016507
04:12:48|0.00016501
04:12:49|0.00016501
04:12:50|0.00016501
04:12:52|0.00016497
04:12:53|0.00016492
04:12:54|0.00016495
04:12:55|0.00016495
04:12:55|0.00016495
04:12:56|0.00016491
04:12:58|0.00016491
04:12:58|0.00016491
04:13:00|0.00016492
04:13:01|0.00016497
04:13:02|0.00016499
04:13:02|0.00016499
04:13:04|0.00016499
04:13:05|0.00016494
04:13:06|0.00016496
04:13:07|0.00016498
04:13:08|0.00016496
04:13:10|0.00016496
04:13:10|0.00016493
04:13:11|0.00016491
04:13:13|0.00016491
04:13:14|0.0001649
04:13:15|0.00016496
04:13:16|0.00016496
04:13:18|0.00016498
04:13:18|0.00016494
04:13:19|0.00016492
04:13:20|0.00016493
04:13:22|0.00016493
04:13:23|0.00016492
04:13:23|0.00016491
04:13:26|0.00016493
04:13:26|0.00016493
04:13:27|0.00016493
04:13:29|0.00016497
04:13:30|0.00016497
04:13:31|0.00016497
04:13:32|0.00016497
04:13:34|0.00016498
04:13:35|0.00016498
04:13:35|0.00016498
04:13:37|0.00016502
04:13:38|0.00016507
04:13:39|0.00016507
04:13:40|0.00016508
04:13:41|0.00016511
04:13:42|0.00016511
04:13:43|0.00016515
04:13:44|0.00016512
04:13:45|0.00016512
04:13:47|0.00016511
04:13:47|0.00016511
04:13:49|0.00016509
04:13:49|0.00016509
04:13:51|0.0001651
04:13:51|0.0001651
04:13:52|0.0001651
04:13:53|0.00016514
04:13:55|0.00016512
04:13:55|0.00016512
04:13:57|0.00016512
04:13:58|0.00016512
04:13:59|0.00016512
04:14:00|0.00016512
04:14:01|0.00016517
04:14:02|0.0001652
04:14:03|0.00016522
04:14:04|0.00016526
04:14:05|0.00016532
04:14:06|0.00016543
04:14:07|0.0001655
04:14:08|0.00016557
04:14:09|0.0001655
04:14:10|0.00016546
04:14:11|0.00016546
04:14:13|0.00016548
04:14:13|0.00016546
04:14:14|0.00016546
04:14:15|0.00016554
04:14:16|0.00016545
04:14:17|0.00016545
04:14:18|0.0001655
04:14:19|0.0001655
04:14:20|0.00016552
04:14:21|0.00016561
04:14:22|0.00016565
04:14:23|0.00016579
04:14:25|0.0001658
04:14:26|0.00016575
04:14:28|0.00016573
04:14:29|0.00016572
04:14:30|0.0001657
04:14:32|0.00016574
04:14:33|0.00016578
04:14:34|0.00016578
04:14:35|0.00016571
04:14:36|0.0001657
04:14:37|0.00016571
04:14:37|0.00016572
04:14:40|0.00016572
04:14:41|0.00016573
04:14:41|0.00016573
04:14:43|0.00016576
04:14:44|0.00016576
04:14:45|0.00016576
04:14:46|0.00016576
04:14:47|0.00016575
04:14:48|0.00016575
04:14:49|0.00016572
04:14:50|0.00016572
04:14:52|0.00016571
04:14:52|0.00016571
04:14:54|0.00016572
04:14:55|0.0001657
04:14:56|0.00016566
04:14:57|0.00016566
04:14:58|0.00016563
04:15:00|0.00016561
04:15:01|0.00016564
04:15:02|0.00016569
04:15:03|0.00016575
04:15:04|0.00016581
04:15:06|0.00016581
04:15:07|0.0001659
04:15:07|0.0001659
04:15:08|0.0001659
04:15:10|0.00016582
04:15:10|0.00016582
04:15:12|0.00016581
04:15:13|0.00016581
04:15:14|0.00016585
04:15:15|0.00016583
04:15:16|0.00016579
04:15:16|0.00016576
04:15:18|0.00016577
04:15:19|0.00016577
04:15:20|0.00016577
04:15:21|0.00016577
04:15:22|0.00016579
04:15:23|0.00016586
04:15:24|0.00016582
04:15:25|0.00016577
04:15:27|0.00016581
04:15:27|0.00016579
04:15:30|0.00016579
04:15:31|0.00016579
04:15:33|0.00016578
04:15:34|0.00016575
04:15:34|0.00016572
04:15:36|0.00016582
04:15:37|0.00016582
04:15:38|0.00016582
04:15:39|0.00016581
04:15:40|0.00016572
04:15:41|0.00016571
04:15:42|0.00016572
04:15:43|0.00016572
04:15:44|0.00016572
04:15:45|0.00016558
04:15:46|0.00016555
04:15:47|0.00016546
04:15:48|0.00016541
04:15:50|0.00016539
04:15:50|0.00016529
04:15:51|0.00016529
04:15:52|0.00016525
04:15:54|0.0001652
04:15:54|0.00016524
04:15:56|0.00016523
04:15:56|0.0001652
04:15:58|0.00016525
04:15:58|0.00016525
04:15:59|0.00016524
04:16:00|0.00016525
04:16:02|0.00016525
04:16:03|0.00016525
04:16:04|0.00016525
04:16:04|0.00016525
04:16:05|0.0001652
04:16:07|0.00016522
04:16:08|0.00016521
04:16:09|0.00016521
04:16:10|0.00016523
04:16:11|0.00016523
04:16:12|0.00016521
04:16:13|0.00016506
04:16:14|0.00016514
04:16:15|0.00016511
04:16:16|0.00016506
04:16:17|0.00016495
04:16:18|0.00016496
04:16:19|0.00016493
04:16:20|0.00016508
04:16:21|0.00016505
04:16:22|0.00016499
04:16:24|0.00016499
04:16:24|0.00016495
04:16:25|0.00016496
04:16:26|0.00016502
04:16:27|0.00016504
04:16:29|0.00016506
04:16:31|0.00016518
04:16:31|0.00016507
04:16:33|0.00016505
04:16:34|0.00016506
04:16:34|0.00016505
04:16:37|0.00016505
04:16:38|0.00016501
04:16:39|0.00016501
04:16:39|0.00016501
04:16:40|0.00016501
04:16:42|0.00016499
04:16:43|0.00016499
04:16:44|0.00016501
04:16:45|0.00016506
04:16:46|0.00016505
04:16:48|0.00016501
04:16:48|0.00016501
04:16:49|0.00016501
04:16:50|0.00016501
04:16:51|0.00016502
04:16:52|0.00016503
04:16:53|0.00016503
04:16:55|0.00016503
04:16:55|0.00016503
04:16:56|0.00016502
04:16:58|0.00016502
04:16:59|0.00016502
04:17:00|0.00016502
04:17:02|0.00016503
04:17:02|0.00016503
04:17:03|0.00016496
04:17:05|0.00016484
04:17:05|0.00016486
04:17:06|0.00016493
04:17:07|0.00016502
04:17:09|0.00016502
04:17:09|0.00016505
04:17:10|0.00016501
04:17:11|0.00016494
04:17:12|0.00016497
04:17:14|0.00016497
04:17:14|0.00016497
04:17:16|0.00016497
04:17:17|0.00016498
04:17:18|0.00016498
04:17:20|0.00016511
04:17:21|0.00016516
04:17:22|0.00016521
04:17:22|0.00016526
04:17:23|0.00016522
04:17:24|0.0001652
04:17:25|0.00016519
04:17:26|0.00016519
04:17:28|0.00016512
04:17:30|0.00016531
04:17:30|0.00016531
04:17:33|0.00016531
04:17:34|0.0001653
04:17:34|0.00016529
04:17:35|0.00016527
04:17:37|0.00016528
04:17:38|0.00016528
04:17:40|0.00016528
04:17:41|0.00016529
04:17:41|0.00016528
04:17:43|0.00016531
04:17:43|0.00016546
04:17:45|0.00016546
04:17:45|0.0001654
04:17:47|0.00016543
04:17:48|0.00016544
04:17:49|0.00016544
04:17:50|0.00016544
04:17:52|0.00016544
04:17:52|0.00016544
04:17:54|0.00016544
04:17:54|0.00016545
04:17:55|0.00016544
04:17:57|0.00016544
04:17:58|0.00016545
04:17:58|0.00016544
04:18:00|0.00016543
04:18:01|0.00016544
04:18:02|0.00016544
04:18:03|0.00016544
04:18:04|0.00016527
04:18:05|0.00016526
04:18:06|0.0001653
04:18:07|0.00016527
04:18:08|0.00016528
04:18:09|0.00016528
04:18:11|0.00016523
04:18:11|0.00016524
04:18:12|0.00016524
04:18:13|0.00016524
04:18:14|0.00016519
04:18:15|0.00016516
04:18:16|0.00016508
04:18:17|0.00016504
04:18:19|0.00016504
04:18:20|0.00016509
04:18:20|0.00016511
04:18:21|0.00016515
04:18:22|0.00016511
04:18:24|0.00016511
04:18:25|0.00016516
04:18:25|0.00016516
04:18:27|0.00016525
04:18:28|0.00016525
04:18:30|0.00016521
04:18:31|0.00016523
04:18:32|0.00016525
04:18:33|0.00016523
04:18:34|0.00016523
04:18:36|0.00016523
04:18:36|0.00016521
04:18:37|0.00016524
04:18:38|0.00016524
04:18:40|0.00016524
04:18:40|0.00016522
04:18:41|0.00016522
04:18:43|0.00016522
04:18:44|0.00016521
04:18:45|0.00016516
04:18:46|0.00016516
04:18:47|0.00016516
04:18:48|0.00016513
04:18:49|0.00016513
04:18:50|0.00016513
04:18:51|0.00016513
04:18:53|0.00016513
04:18:53|0.00016513
04:18:55|0.00016513
04:18:56|0.00016505
04:18:56|0.00016505
04:18:57|0.00016508
04:18:58|0.00016508
04:19:00|0.00016504
04:19:01|0.00016502
04:19:01|0.00016501
04:19:03|0.00016501
04:19:04|0.00016502
04:19:05|0.00016502
04:19:06|0.00016503
04:19:07|0.00016503
04:19:08|0.00016505
04:19:09|0.00016505
04:19:10|0.00016505
04:19:11|0.00016504
04:19:12|0.00016504
04:19:13|0.0001651
04:19:14|0.0001651
04:19:15|0.0001651
04:19:16|0.00016518
04:19:17|0.00016522
04:19:18|0.00016531
04:19:19|0.00016532
04:19:21|0.00016534
04:19:21|0.0001654
04:19:22|0.00016542
04:19:24|0.00016541
04:19:24|0.00016544
04:19:26|0.00016544
04:19:27|0.00016537
04:19:28|0.00016534
04:19:29|0.00016533
04:19:31|0.00016528
04:19:32|0.00016523
04:19:34|0.0001652
04:19:34|0.00016522
04:19:36|0.00016522
04:19:38|0.0001652
04:19:39|0.00016522
04:19:41|0.00016522
04:19:41|0.00016523
04:19:42|0.00016524
04:19:43|0.00016532
04:19:44|0.00016532
04:19:46|0.00016533
04:19:47|0.00016533
04:19:48|0.00016534
04:19:50|0.00016531
04:19:51|0.00016532
04:19:51|0.00016532
04:19:52|0.00016533
04:19:54|0.00016533
04:19:54|0.00016531
04:19:55|0.00016531
04:19:57|0.00016532
04:19:57|0.00016536
04:19:58|0.00016533
04:20:00|0.00016533
04:20:01|0.00016533
04:20:01|0.00016533
04:20:03|0.00016533
04:20:04|0.00016533
04:20:05|0.00016527
04:20:06|0.00016525
04:20:07|0.00016527
04:20:08|0.00016527
04:20:09|0.00016528
04:20:10|0.00016528
04:20:11|0.00016532
04:20:12|0.00016533
04:20:13|0.00016534
04:20:14|0.00016534
04:20:15|0.00016539
04:20:16|0.00016542
04:20:17|0.00016542
04:20:18|0.00016542
04:20:19|0.00016542
04:20:21|0.00016542
04:20:21|0.00016539
04:20:22|0.00016536
04:20:23|0.00016536
04:20:24|0.0001653
04:20:25|0.00016526
04:20:26|0.00016533
04:20:27|0.00016533
04:20:29|0.00016535
04:20:30|0.00016535
04:20:31|0.00016535
04:20:32|0.00016538
04:20:34|0.00016543
04:20:35|0.00016543
04:20:36|0.00016549
04:20:38|0.00016549
04:20:39|0.0001655
04:20:41|0.00016556
04:20:41|0.00016557
04:20:42|0.00016558
04:20:44|0.0001656
04:20:45|0.00016563
04:20:46|0.00016564
04:20:47|0.00016564
04:20:48|0.00016565
04:20:49|0.00016564
04:20:50|0.00016565
04:20:51|0.00016566
04:20:52|0.00016566
04:20:53|0.00016556
04:20:54|0.00016556
04:20:56|0.00016545
04:20:56|0.00016545
04:20:58|0.00016545
04:20:59|0.00016559
04:21:00|0.00016559
04:21:01|0.00016559
04:21:02|0.0001656
04:21:04|0.00016559
04:21:04|0.00016559
04:21:06|0.00016559
04:21:07|0.00016559
04:21:09|0.00016559
04:21:10|0.0001656
04:21:10|0.00016561
04:21:11|0.00016561
04:21:12|0.00016561
04:21:14|0.00016561
04:21:14|0.00016562
04:21:15|0.00016562
04:21:16|0.00016568
04:21:18|0.00016574
04:21:19|0.00016573
04:21:20|0.00016581
04:21:20|0.00016584
04:21:22|0.00016588
04:21:23|0.00016588
04:21:24|0.00016588
04:21:24|0.00016588
04:21:26|0.00016592
04:21:26|0.00016586
04:21:28|0.00016585
04:21:29|0.00016581
04:21:29|0.00016581
04:21:31|0.00016583
04:21:33|0.00016578
04:21:34|0.00016576
04:21:36|0.0001657
04:21:37|0.0001657
04:21:38|0.0001657
04:21:41|0.00016578
04:21:42|0.00016578
04:21:43|0.0001658
04:21:44|0.00016579
04:21:46|0.00016584
04:21:47|0.00016579
04:21:47|0.00016578
04:21:49|0.00016582
04:21:49|0.00016582
04:21:51|0.00016584
04:21:52|0.00016584
04:21:53|0.00016584
04:21:55|0.00016584
04:21:55|0.00016596
04:21:56|0.00016576
04:21:57|0.00016569
04:21:58|0.00016568
04:22:00|0.00016568
04:22:00|0.00016562
04:22:03|0.00016569
04:22:03|0.00016571
04:22:05|0.00016569
04:22:06|0.00016571
04:22:06|0.00016576
04:22:08|0.00016582
04:22:09|0.00016582
04:22:10|0.00016582
04:22:11|0.00016577
04:22:12|0.00016572
04:22:13|0.00016564
04:22:14|0.00016567
04:22:15|0.00016561
04:22:16|0.0001656
04:22:17|0.00016559
04:22:18|0.00016559
04:22:19|0.00016558
04:22:20|0.00016565
04:22:21|0.00016566
04:22:22|0.00016571
04:22:23|0.0001657
04:22:24|0.00016573
04:22:25|0.00016569
04:22:26|0.00016569
04:22:27|0.00016562
04:22:28|0.00016561
04:22:29|0.00016561
04:22:30|0.00016561
04:22:31|0.00016568
04:22:32|0.00016568
04:22:33|0.00016569
04:22:35|0.00016574
04:22:36|0.00016574
04:22:37|0.00016567
04:22:38|0.00016567
04:22:39|0.00016565
04:22:41|0.0001656
04:22:42|0.00016561
04:22:43|0.00016553
04:22:44|0.0001656
04:22:46|0.00016553
04:22:47|0.00016556
04:22:48|0.00016557
04:22:49|0.0001656
04:22:50|0.0001656
04:22:51|0.0001656
04:22:52|0.00016555
04:22:52|0.00016555
04:22:54|0.00016555
04:22:55|0.00016556
04:22:56|0.00016556
04:22:57|0.00016554
04:22:58|0.00016554
04:22:59|0.00016552
04:23:00|0.00016558
04:23:01|0.00016564
04:23:02|0.00016568
04:23:04|0.00016571
04:23:04|0.00016563
04:23:06|0.00016565
04:23:07|0.00016565
04:23:08|0.00016568
04:23:09|0.00016574
04:23:10|0.00016567
04:23:11|0.00016554
04:23:12|0.00016553
04:23:13|0.00016552
04:23:15|0.00016552
04:23:15|0.00016547
04:23:16|0.00016547
04:23:17|0.00016543
04:23:18|0.00016543
04:23:20|0.00016543
04:23:21|0.00016546
04:23:22|0.00016546
04:23:23|0.00016548
04:23:24|0.00016548
04:23:26|0.00016549
04:23:27|0.00016546
04:23:28|0.00016546
04:23:28|0.00016546
04:23:30|0.00016546
04:23:30|0.00016549
04:23:31|0.0001654
04:23:32|0.00016542
04:23:34|0.00016542
04:23:36|0.00016544
04:23:37|0.00016544
04:23:38|0.00016545
04:23:39|0.0001654
04:23:40|0.0001654
04:23:42|0.0001654
04:23:42|0.00016538
04:23:44|0.00016538
04:23:44|0.00016538
04:23:46|0.00016537
04:23:47|0.00016538
04:23:47|0.00016538
04:23:49|0.0001654
04:23:50|0.00016542
04:23:51|0.00016542
04:23:52|0.00016548
04:23:52|0.00016548
04:23:53|0.00016548
04:23:55|0.00016548
04:23:56|0.00016548
04:23:57|0.00016543
04:23:59|0.00016543
04:23:59|0.00016544
04:24:00|0.00016544
04:24:02|0.00016539
04:24:03|0.00016539
04:24:03|0.00016539
04:24:04|0.00016539
04:24:05|0.00016539
04:24:06|0.00016539
04:24:08|0.00016539
04:24:09|0.00016538
04:24:11|0.00016538
04:24:12|0.00016538
04:24:13|0.00016538
04:24:14|0.00016538
04:24:15|0.00016539
04:24:16|0.00016539
04:24:18|0.00016539
04:24:18|0.0001655
04:24:19|0.00016556
04:24:20|0.00016563
04:24:22|0.00016563
04:24:22|0.00016563
04:24:24|0.0001656
04:24:25|0.00016558
04:24:26|0.00016562
04:24:27|0.00016562
04:24:28|0.00016562
04:24:29|0.00016562
04:24:30|0.00016562
04:24:31|0.00016562
04:24:31|0.00016562
04:24:33|0.00016565
04:24:34|0.00016566
04:24:36|0.00016571
04:24:38|0.00016571
04:24:39|0.00016574
04:24:40|0.0001658
04:24:42|0.00016586
04:24:43|0.00016586
04:24:43|0.00016583
04:24:45|0.00016583
04:24:46|0.00016583
04:24:47|0.0001658
04:24:48|0.00016579
04:24:49|0.0001658
04:24:50|0.00016582
04:24:51|0.00016586
04:24:52|0.00016582
04:24:53|0.00016579
04:24:54|0.00016579
04:24:55|0.00016573
04:24:57|0.00016577
04:24:58|0.00016582
04:24:59|0.00016584
04:25:00|0.00016584
04:25:01|0.00016584
04:25:02|0.00016581
04:25:03|0.00016578
04:25:04|0.00016578
04:25:06|0.00016571
04:25:07|0.00016565
04:25:08|0.00016567
04:25:09|0.00016567
04:25:09|0.00016569
04:25:11|0.00016576
04:25:12|0.00016576
04:25:13|0.00016576
04:25:14|0.00016578
04:25:15|0.00016573
04:25:16|0.00016573
04:25:18|0.00016573
04:25:19|0.00016573
04:25:19|0.00016573
04:25:21|0.00016571
04:25:21|0.00016572
04:25:23|0.00016572
04:25:25|0.00016572
04:25:25|0.00016572
04:25:26|0.00016574
04:25:27|0.00016581
04:25:28|0.00016581
04:25:30|0.00016581
04:25:31|0.00016587
04:25:31|0.00016586
04:25:33|0.00016586
04:25:33|0.00016584
04:25:35|0.00016584
04:25:37|0.00016585
04:25:38|0.00016585
04:25:40|0.00016584
04:25:41|0.00016584
04:25:42|0.00016589
04:25:44|0.00016589
04:25:44|0.0001659
04:25:46|0.0001659
04:25:47|0.00016596
04:25:48|0.00016598
04:25:50|0.00016597
04:25:51|0.00016601
04:25:51|0.00016604
04:25:53|0.00016606
04:25:53|0.00016606
04:25:55|0.00016609
04:25:55|0.00016611
04:25:56|0.00016609
04:25:58|0.00016609
04:25:59|0.00016606
04:26:00|0.00016595
04:26:00|0.00016591
04:26:02|0.0001659
04:26:03|0.00016597
04:26:04|0.00016598
04:26:05|0.00016601
04:26:07|0.00016601
04:26:08|0.00016598
04:26:09|0.00016598
04:26:10|0.00016605
04:26:11|0.00016605
04:26:12|0.00016605
04:26:13|0.000166
04:26:14|0.00016598
04:26:15|0.00016598
04:26:16|0.00016595
04:26:17|0.00016596
04:26:18|0.00016596
04:26:19|0.00016598
04:26:20|0.00016598
04:26:21|0.00016599
04:26:22|0.00016616
04:26:24|0.00016616
04:26:24|0.00016613
04:26:25|0.00016612
04:26:27|0.00016611
04:26:27|0.00016611
04:26:28|0.00016611
04:26:29|0.00016611
04:26:30|0.00016612
04:26:31|0.00016605
04:26:33|0.00016617
04:26:34|0.00016616
04:26:35|0.00016612
04:26:36|0.00016612
04:26:38|0.0001661
04:26:39|0.0001661
04:26:39|0.0001661
04:26:40|0.0001661
04:26:41|0.0001661
04:26:43|0.00016608
04:26:43|0.00016604
04:26:44|0.00016597
04:26:45|0.00016599
04:26:46|0.00016594
04:26:47|0.00016592
04:26:49|0.00016591
04:26:50|0.00016585
04:26:51|0.00016587
04:26:52|0.00016589
04:26:53|0.00016589
04:26:55|0.00016589
04:26:56|0.00016584
04:26:57|0.0001658
04:26:58|0.0001658
04:26:59|0.0001658
04:26:59|0.0001658
04:27:00|0.0001658
04:27:02|0.00016583
04:27:03|0.00016583
04:27:04|0.00016575
04:27:05|0.0001657
04:27:06|0.00016564
04:27:07|0.00016564
04:27:08|0.00016568
04:27:09|0.00016568
04:27:10|0.00016565
04:27:11|0.00016565
04:27:12|0.00016566
04:27:13|0.00016567
04:27:14|0.00016565
04:27:15|0.0001656
04:27:16|0.0001656
04:27:17|0.00016556
04:27:18|0.00016556
04:27:19|0.00016556
04:27:20|0.00016558
04:27:22|0.00016561
04:27:22|0.00016564
04:27:23|0.00016564
04:27:24|0.00016562
04:27:25|0.00016559
04:27:26|0.00016559
04:27:28|0.00016558
04:27:29|0.00016556
04:27:29|0.00016556
04:27:30|0.00016556
04:27:31|0.00016556
04:27:32|0.00016557
04:27:33|0.00016557
04:27:35|0.00016557
04:27:36|0.00016566
04:27:37|0.00016566
04:27:38|0.00016566
04:27:39|0.00016566
04:27:41|0.00016566
04:27:42|0.00016566
04:27:43|0.00016565
04:27:44|0.00016566
04:27:46|0.00016566
04:27:47|0.00016566
04:27:47|0.00016569
04:27:49|0.00016569
04:27:50|0.00016567
04:27:50|0.00016567
04:27:52|0.00016567
04:27:53|0.00016562
04:27:54|0.00016562
04:27:55|0.0001656
04:27:56|0.00016571
04:27:57|0.00016576
04:27:58|0.00016584
04:27:59|0.00016584
04:28:00|0.00016584
04:28:02|0.00016592
04:28:03|0.00016588
04:28:04|0.00016585
04:28:05|0.0001658
04:28:06|0.00016569
04:28:07|0.00016564
04:28:08|0.00016564
04:28:09|0.00016566
04:28:10|0.00016566
04:28:11|0.00016567
04:28:13|0.00016575
04:28:14|0.00016579
04:28:15|0.00016584
04:28:16|0.00016588
04:28:17|0.00016588
04:28:18|0.0001659
04:28:20|0.00016593
04:28:20|0.00016591
04:28:21|0.00016591
04:28:22|0.0001659
04:28:23|0.0001659
04:28:24|0.0001659
04:28:25|0.0001659
04:28:27|0.00016591
04:28:27|0.00016589
04:28:28|0.00016589
04:28:29|0.00016593
04:28:31|0.00016596
04:28:31|0.00016596
04:28:33|0.00016596
04:28:33|0.00016602
04:28:34|0.00016602
04:28:35|0.0001659
04:28:37|0.0001659
04:28:38|0.00016593
04:28:39|0.00016593
04:28:40|0.00016593
04:28:41|0.00016591
04:28:42|0.00016595
04:28:43|0.00016595
04:28:44|0.00016587
04:28:45|0.00016586
04:28:46|0.00016589
04:28:47|0.00016591
04:28:48|0.0001659
04:28:49|0.00016593
04:28:50|0.00016593
04:28:51|0.00016597
04:28:52|0.00016597
04:28:53|0.00016597
04:28:54|0.00016597
04:28:55|0.00016597
04:28:56|0.00016594
04:28:57|0.00016589
04:28:58|0.0001659
04:29:00|0.0001659
04:29:01|0.00016592
04:29:01|0.00016592
04:29:02|0.00016592
04:29:03|0.00016585
04:29:04|0.00016585
04:29:07|0.00016583
04:29:07|0.00016578
04:29:08|0.00016578
04:29:10|0.00016578
04:29:10|0.00016578
04:29:12|0.00016577
04:29:12|0.00016575
04:29:14|0.00016569
04:29:15|0.00016564
04:29:15|0.00016555
04:29:17|0.0001655
04:29:17|0.00016546
04:29:18|0.00016546
04:29:19|0.00016551
04:29:21|0.00016552
04:29:22|0.00016557
04:29:23|0.00016556
04:29:24|0.00016562
04:29:25|0.00016557
04:29:27|0.00016552
04:29:28|0.00016551
04:29:28|0.00016551
04:29:29|0.00016551
04:29:30|0.00016553
04:29:31|0.00016553
04:29:32|0.00016562
04:29:33|0.00016562
04:29:35|0.00016562
04:29:36|0.00016563
04:29:36|0.00016562
04:29:37|0.00016553
04:29:39|0.00016553
04:29:39|0.00016551
04:29:41|0.00016552
04:29:43|0.00016552
04:29:44|0.00016552
04:29:45|0.00016552
04:29:46|0.00016555
04:29:48|0.00016555
04:29:49|0.00016555
04:29:50|0.00016555
04:29:52|0.00016555
04:29:53|0.00016553
04:29:54|0.0001655
04:29:55|0.00016546
04:29:56|0.00016546
04:29:57|0.00016546
04:29:58|0.00016546
04:29:59|0.00016547
04:30:00|0.00016547
04:30:01|0.00016541
04:30:02|0.00016542
04:30:04|0.00016541
04:30:04|0.00016542
04:30:06|0.00016543
04:30:07|0.00016548
04:30:08|0.00016548
04:30:09|0.00016548
04:30:10|0.00016548
04:30:11|0.00016554
04:30:12|0.00016552
04:30:13|0.00016552
04:30:14|0.0001656
04:30:15|0.0001656
04:30:16|0.0001656
04:30:17|0.00016567
04:30:18|0.00016567
04:30:20|0.00016568
04:30:20|0.00016569
04:30:22|0.00016574
04:30:23|0.00016583
04:30:24|0.00016589
04:30:25|0.00016589
04:30:26|0.0001659
04:30:27|0.0001659
04:30:28|0.00016589
04:30:29|0.00016586
04:30:31|0.00016586
04:30:31|0.00016586
04:30:32|0.00016576
04:30:33|0.00016576
04:30:34|0.00016576
04:30:35|0.00016583
04:30:37|0.00016584
04:30:38|0.00016571
04:30:38|0.00016564
04:30:40|0.00016559
04:30:41|0.00016559
04:30:43|0.00016551
04:30:44|0.00016552
04:30:44|0.00016548
04:30:46|0.00016562
04:30:46|0.00016562
04:30:47|0.00016566
04:30:48|0.00016566
04:30:49|0.00016566
04:30:50|0.00016568
04:30:52|0.00016563
04:30:54|0.00016563
04:30:55|0.00016563
04:30:56|0.00016563
04:30:57|0.00016563
04:30:58|0.00016559
04:30:59|0.00016557
04:31:00|0.00016556
04:31:02|0.00016556
04:31:03|0.00016546
04:31:04|0.00016545
04:31:05|0.00016541
04:31:06|0.00016539
04:31:07|0.0001654
04:31:08|0.00016541
04:31:09|0.00016552
04:31:10|0.00016551
04:31:11|0.00016551
04:31:13|0.00016549
04:31:13|0.00016549
04:31:15|0.0001655
04:31:15|0.00016549
04:31:16|0.00016545
04:31:17|0.00016542
04:31:18|0.0001654
04:31:20|0.0001654
04:31:21|0.00016543
04:31:22|0.00016548
04:31:23|0.00016549
04:31:23|0.00016549
04:31:24|0.00016549
04:31:25|0.00016549
04:31:27|0.00016549
04:31:27|0.00016554
04:31:28|0.00016557
04:31:30|0.00016558
04:31:31|0.0001656
04:31:32|0.00016558
04:31:33|0.00016553
04:31:34|0.00016556
04:31:35|0.00016558
04:31:37|0.00016558
04:31:38|0.00016556
04:31:38|0.00016562
04:31:39|0.00016562
04:31:40|0.00016565
04:31:42|0.00016566
04:31:44|0.00016571
04:31:45|0.00016571
04:31:46|0.00016571
04:31:47|0.0001657
04:31:48|0.00016572
04:31:49|0.00016571
04:31:51|0.00016571
04:31:51|0.00016578
04:31:52|0.00016575
04:31:54|0.00016575
04:31:55|0.00016575
04:31:56|0.00016578
04:31:57|0.00016579
04:31:58|0.00016579
04:31:59|0.00016584
04:32:00|0.00016589
04:32:01|0.00016583
04:32:02|0.00016578
04:32:03|0.00016579
04:32:05|0.00016579
04:32:05|0.00016582
04:32:06|0.00016586
04:32:07|0.00016587
04:32:08|0.00016587
04:32:09|0.0001659
04:32:10|0.0001659
04:32:11|0.00016598
04:32:12|0.000166
04:32:13|0.00016595
04:32:14|0.00016595
04:32:15|0.00016584
04:32:17|0.00016587
04:32:17|0.00016583
04:32:19|0.00016584
04:32:20|0.00016589
04:32:21|0.00016593
04:32:22|0.00016592
04:32:23|0.00016592
04:32:24|0.00016587
04:32:25|0.00016579
04:32:26|0.00016579
04:32:27|0.00016579
04:32:28|0.00016579
04:32:30|0.00016579
04:32:30|0.00016579
04:32:32|0.00016576
04:32:32|0.00016567
04:32:34|0.00016568
04:32:35|0.00016568
04:32:35|0.00016569
04:32:37|0.00016571
04:32:37|0.00016577
04:32:38|0.00016577
04:32:39|0.00016578
04:32:40|0.00016581
04:32:41|0.00016581
04:32:44|0.00016581
04:32:45|0.00016582
04:32:46|0.00016582
04:32:48|0.00016584
04:32:48|0.00016584
04:32:50|0.00016584
04:32:50|0.00016585
04:32:52|0.00016584
04:32:53|0.00016578
04:32:54|0.00016568
04:32:55|0.00016569
04:32:55|0.00016569
04:32:57|0.0001656
04:32:58|0.0001656
04:32:59|0.0001656
04:33:00|0.0001656
04:33:01|0.0001656
04:33:02|0.0001656
04:33:03|0.00016557
04:33:05|0.00016554
04:33:06|0.00016561
04:33:06|0.00016561
04:33:07|0.00016573
04:33:09|0.00016569
04:33:09|0.00016567
04:33:11|0.00016563
04:33:11|0.00016563
04:33:13|0.00016566
04:33:13|0.00016568
04:33:15|0.00016568
04:33:15|0.00016569
04:33:17|0.0001657
04:33:17|0.0001657
04:33:18|0.00016554
04:33:19|0.00016562
04:33:20|0.00016564
04:33:21|0.00016564
04:33:23|0.00016564
04:33:25|0.00016565
04:33:25|0.00016571
04:33:26|0.00016571
04:33:27|0.00016566
04:33:28|0.0001657
04:33:30|0.0001657
04:33:31|0.0001657
04:33:31|0.0001657
04:33:33|0.00016571
04:33:33|0.00016571
04:33:35|0.00016581
04:33:36|0.00016573
04:33:37|0.00016568
04:33:38|0.00016566
04:33:39|0.00016569
04:33:40|0.00016567
04:33:41|0.00016567
04:33:42|0.00016567
04:33:43|0.00016568
04:33:45|0.00016569
04:33:46|0.00016569
04:33:47|0.00016565
04:33:49|0.00016567
04:33:49|0.00016571
04:33:51|0.00016571
04:33:52|0.00016571
04:33:53|0.00016571
04:33:55|0.00016572
04:33:55|0.00016572
04:33:57|0.0001657
04:33:58|0.00016571
04:33:59|0.00016571
04:34:00|0.00016571
04:34:01|0.00016571
04:34:03|0.00016567
04:34:03|0.00016561
04:34:05|0.00016554
04:34:05|0.00016545
04:34:06|0.00016544
04:34:08|0.00016544
04:34:09|0.00016544
04:34:10|0.00016545
04:34:12|0.00016545
04:34:12|0.00016542
04:34:14|0.00016542
04:34:15|0.00016542
04:34:15|0.0001654
04:34:16|0.0001654
04:34:17|0.00016538
04:34:18|0.0001654
04:34:19|0.0001654
04:34:20|0.0001654
04:34:22|0.00016539
04:34:23|0.00016531
04:34:24|0.00016531
04:34:24|0.00016532
04:34:26|0.00016532
04:34:27|0.00016528
04:34:28|0.00016528
04:34:28|0.00016528
04:34:30|0.00016525
04:34:31|0.00016525
04:34:31|0.0001652
04:34:32|0.00016531
04:34:34|0.00016531
04:34:35|0.00016531
04:34:36|0.00016527
04:34:38|0.00016523
04:34:38|0.00016523
04:34:39|0.00016523
04:34:40|0.00016526
04:34:41|0.00016531
04:34:42|0.00016531
04:34:43|0.0001653
04:34:45|0.00016525
04:34:47|0.00016525
04:34:48|0.0001652
04:34:50|0.00016507
04:34:50|0.00016507
04:34:52|0.00016501
04:34:53|0.00016501
04:34:54|0.00016501
04:34:54|0.00016501
04:34:56|0.00016501
04:34:57|0.00016491
04:34:57|0.00016491
04:34:59|0.00016491
04:35:00|0.00016491
04:35:01|0.00016501
04:35:02|0.00016502
04:35:03|0.00016502
04:35:05|0.00016503
04:35:05|0.00016502
04:35:06|0.00016509
04:35:07|0.00016511
04:35:09|0.0001651
04:35:11|0.00016512
04:35:11|0.00016502
04:35:13|0.00016499
04:35:14|0.00016499
04:35:16|0.00016496
04:35:16|0.00016493
04:35:18|0.00016492
04:35:19|0.00016491
04:35:19|0.00016497
04:35:21|0.00016497
04:35:21|0.00016497
04:35:22|0.00016497
04:35:24|0.00016496
04:35:24|0.00016483
04:35:26|0.00016477
04:35:27|0.00016477
04:35:28|0.00016473
04:35:29|0.0001647
04:35:31|0.00016471
04:35:31|0.0001647
04:35:33|0.00016474
04:35:33|0.00016475
04:35:34|0.00016476
04:35:35|0.00016476
04:35:37|0.00016476
04:35:38|0.00016478
04:35:39|0.00016479
04:35:40|0.00016471
04:35:41|0.00016472
04:35:42|0.0001647
04:35:43|0.00016465
04:35:44|0.00016465
04:35:45|0.00016472
04:35:46|0.00016453
04:35:48|0.00016463
04:35:48|0.00016461
04:35:50|0.00016468
04:35:51|0.00016468
04:35:52|0.00016474
04:35:53|0.00016475
04:35:54|0.00016474
04:35:55|0.00016478
04:35:56|0.00016477
04:35:57|0.00016475
04:35:58|0.00016475
04:36:00|0.0001648
04:36:01|0.00016483
04:36:01|0.00016495
04:36:02|0.00016489
04:36:04|0.00016495
04:36:04|0.00016489
04:36:06|0.00016487
04:36:06|0.00016492
04:36:09|0.00016494
04:36:10|0.00016496
04:36:11|0.000165
04:36:13|0.000165
04:36:13|0.00016499
04:36:14|0.00016514
04:36:15|0.00016513
04:36:16|0.00016512
04:36:18|0.00016509
04:36:18|0.00016509
04:36:19|0.0001652
04:36:21|0.00016524
04:36:22|0.00016529
04:36:23|0.0001653
04:36:23|0.0001653
04:36:25|0.0001653
04:36:26|0.0001653
04:36:27|0.00016534
04:36:28|0.00016543
04:36:29|0.00016544
04:36:30|0.00016539
04:36:32|0.00016543
04:36:32|0.00016541
04:36:33|0.00016541
04:36:35|0.00016546
04:36:35|0.00016547
04:36:36|0.00016538
04:36:37|0.00016539
04:36:39|0.00016539
04:36:40|0.00016539
04:36:41|0.00016539
04:36:42|0.00016533
04:36:43|0.00016533
04:36:44|0.00016533
04:36:45|0.00016525
04:36:47|0.00016523
04:36:48|0.00016518
04:36:50|0.00016518
04:36:51|0.0001652
04:36:52|0.00016521
04:36:53|0.00016521
04:36:54|0.00016521
04:36:55|0.00016519
04:36:56|0.00016519
04:36:58|0.0001652
04:36:58|0.0001652
04:36:59|0.00016521
04:37:01|0.0001652
04:37:02|0.00016528
04:37:03|0.00016528
04:37:04|0.00016528
04:37:05|0.00016535
04:37:06|0.00016542
04:37:07|0.00016548
04:37:08|0.00016552
04:37:10|0.00016552
04:37:10|0.00016555
04:37:12|0.00016555
04:37:13|0.00016551
04:37:14|0.00016561
04:37:14|0.00016551
04:37:15|0.00016551
04:37:17|0.00016551
04:37:17|0.00016551
04:37:19|0.00016551
04:37:19|0.00016551
04:37:21|0.00016551
04:37:21|0.00016551
04:37:23|0.00016544
04:37:24|0.00016547
04:37:25|0.00016547
04:37:26|0.00016547
04:37:27|0.00016546
04:37:28|0.00016546
04:37:29|0.00016547
04:37:30|0.00016549
04:37:31|0.00016549
04:37:32|0.00016549
04:37:33|0.00016549
04:37:35|0.0001655
04:37:36|0.00016546
04:37:36|0.00016541
04:37:38|0.00016541
04:37:39|0.00016541
04:37:39|0.00016541
04:37:40|0.00016537
04:37:41|0.00016547
04:37:43|0.00016546
04:37:43|0.00016545
04:37:44|0.00016544
04:37:46|0.00016553
04:37:47|0.00016556
04:37:48|0.00016556
04:37:50|0.00016556
04:37:52|0.0001657
04:37:52|0.0001657
04:37:53|0.0001657
04:37:54|0.0001657
04:37:56|0.0001657
04:37:58|0.0001657
04:37:59|0.0001657
04:38:00|0.0001657
04:38:01|0.0001657
04:38:03|0.00016578
04:38:03|0.00016578
04:38:05|0.00016578
04:38:07|0.00016574
04:38:08|0.00016574
04:38:09|0.00016566
04:38:11|0.00016565
04:38:12|0.00016565
04:38:12|0.00016565
04:38:13|0.00016565
04:38:15|0.0001656
04:38:15|0.0001656
04:38:16|0.00016556
04:38:18|0.00016551
04:38:19|0.00016551
04:38:20|0.00016558
04:38:21|0.00016554
04:38:22|0.00016553
04:38:23|0.00016553
04:38:24|0.0001655
04:38:25|0.0001655
04:38:26|0.0001655
04:38:27|0.00016553
04:38:28|0.00016549
04:38:30|0.00016544
04:38:30|0.00016547
04:38:31|0.00016548
04:38:32|0.00016553
04:38:33|0.00016553
04:38:35|0.00016553
04:38:35|0.00016553
04:38:36|0.0001654
04:38:37|0.00016541
04:38:39|0.00016541
04:38:40|0.00016541
04:38:41|0.0001654
04:38:42|0.0001654
04:38:43|0.00016546
04:38:45|0.00016546
04:38:45|0.00016552
04:38:47|0.00016556
04:38:47|0.0001655
04:38:48|0.0001655
04:38:49|0.0001655
04:38:51|0.0001655
04:38:53|0.00016545
04:38:54|0.00016542
04:38:55|0.00016541
04:38:55|0.00016541
04:38:57|0.00016541
04:38:58|0.00016541
04:38:59|0.0001654
04:39:00|0.00016539
04:39:01|0.00016539
04:39:02|0.00016539
04:39:03|0.00016539
04:39:04|0.00016542
04:39:05|0.00016541
04:39:06|0.00016543
04:39:07|0.00016553
04:39:09|0.00016556
04:39:09|0.00016556
04:39:10|0.00016556
04:39:11|0.00016561
04:39:13|0.00016561
04:39:13|0.00016561
04:39:14|0.00016561
04:39:16|0.00016562
04:39:16|0.00016566
04:39:18|0.0001657
04:39:19|0.0001657
04:39:20|0.00016571
04:39:20|0.00016571
04:39:22|0.00016571
04:39:23|0.00016571
04:39:24|0.00016571
04:39:25|0.00016574
04:39:26|0.00016575
04:39:27|0.00016575
04:39:28|0.00016575
04:39:30|0.00016575
04:39:32|0.00016575
04:39:32|0.00016576
04:39:33|0.00016569
04:39:35|0.00016569
04:39:35|0.00016574
04:39:37|0.00016574
04:39:38|0.00016574
04:39:38|0.00016569
04:39:40|0.00016569
04:39:41|0.0001657
04:39:42|0.0001657
04:39:44|0.0001657
04:39:45|0.00016571
04:39:45|0.00016571
04:39:46|0.00016571
04:39:48|0.00016571
04:39:48|0.00016574
04:39:50|0.00016574
04:39:51|0.00016574
04:39:52|0.00016574
04:39:53|0.00016574
04:39:55|0.00016582
04:39:56|0.00016582
04:39:57|0.00016582
04:39:58|0.00016582
04:39:59|0.00016581
04:40:01|0.00016575
04:40:01|0.00016579
04:40:02|0.00016579
04:40:04|0.00016579
04:40:04|0.00016579
04:40:05|0.00016579
04:40:06|0.00016574
04:40:07|0.00016571
04:40:09|0.0001657
04:40:10|0.00016566
04:40:11|0.00016566
04:40:11|0.00016566
04:40:13|0.00016565
04:40:14|0.00016565
04:40:15|0.00016557
04:40:16|0.0001656
04:40:18|0.00016563
04:40:18|0.00016568
04:40:20|0.00016575
04:40:21|0.0001657
04:40:22|0.0001657
04:40:23|0.00016571
04:40:23|0.00016574
04:40:25|0.00016574
04:40:25|0.00016576
04:40:27|0.00016577
04:40:28|0.0001657
04:40:29|0.0001657
04:40:30|0.00016567
04:40:31|0.00016564
04:40:31|0.0001657
04:40:33|0.00016576
04:40:34|0.00016576
04:40:34|0.00016575
04:40:36|0.00016575
04:40:37|0.0001658
04:40:38|0.00016579
04:40:39|0.00016575
04:40:40|0.00016573
04:40:42|0.0001657
04:40:42|0.00016565
04:40:44|0.00016565
04:40:45|0.00016565
04:40:46|0.00016561
04:40:47|0.00016563
04:40:48|0.00016565
04:40:49|0.00016565
04:40:50|0.00016573
04:40:52|0.00016575
04:40:53|0.00016582
04:40:55|0.00016582
04:40:56|0.00016579
04:40:57|0.00016577
04:40:57|0.00016579
04:40:59|0.00016579
04:40:59|0.00016579
04:41:01|0.00016581
04:41:02|0.00016581
04:41:03|0.00016582
04:41:04|0.00016585
04:41:05|0.00016581
04:41:06|0.00016577
04:41:07|0.00016578
04:41:08|0.00016577
04:41:09|0.00016578
04:41:10|0.00016578
04:41:11|0.00016578
04:41:12|0.00016578
04:41:13|0.00016575
04:41:15|0.00016574
04:41:17|0.00016569
04:41:17|0.00016566
04:41:19|0.00016567
04:41:20|0.00016567
04:41:20|0.00016561
04:41:22|0.00016561
04:41:23|0.00016562
04:41:24|0.00016565
04:41:25|0.00016567
04:41:26|0.00016559
04:41:27|0.00016557
04:41:28|0.00016557
04:41:28|0.00016557
04:41:30|0.00016558
04:41:31|0.0001656
04:41:32|0.0001656
04:41:33|0.00016558
04:41:35|0.00016558
04:41:35|0.00016558
04:41:37|0.00016558
04:41:37|0.00016568
04:41:38|0.00016568
04:41:40|0.00016568
04:41:41|0.00016568
04:41:41|0.00016568
04:41:42|0.00016566
04:41:44|0.00016565
04:41:45|0.00016564
04:41:46|0.00016564
04:41:47|0.00016564
04:41:49|0.00016564
04:41:49|0.00016564
04:41:50|0.00016562
04:41:52|0.00016563
04:41:53|0.00016563
04:41:54|0.00016563
04:41:55|0.00016563
04:41:56|0.00016563
04:41:57|0.00016563
04:41:59|0.00016572
04:41:59|0.00016568
04:42:01|0.00016568
04:42:03|0.00016569
04:42:03|0.00016576
04:42:05|0.00016578
04:42:06|0.00016572
04:42:07|0.00016573
04:42:08|0.00016575
04:42:08|0.00016576
04:42:10|0.00016576
04:42:11|0.00016576
04:42:12|0.00016576
04:42:13|0.00016582
04:42:14|0.00016588
04:42:16|0.00016589
04:42:17|0.00016589
04:42:17|0.00016592
04:42:18|0.00016588
04:42:20|0.0001658
04:42:21|0.00016579
04:42:22|0.00016562
04:42:23|0.00016562
04:42:24|0.00016562
04:42:25|0.0001656
04:42:26|0.00016557
04:42:27|0.00016556
04:42:28|0.0001655
04:42:29|0.00016542
04:42:30|0.00016539
04:42:31|0.00016536
04:42:32|0.00016544
04:42:34|0.00016546
04:42:34|0.00016543
04:42:36|0.00016545
04:42:37|0.00016545
04:42:38|0.00016545
04:42:39|0.00016545
04:42:40|0.00016545
04:42:41|0.00016543
04:42:41|0.00016545
04:42:42|0.00016544
04:42:43|0.00016552
04:42:45|0.00016552
04:42:45|0.00016552
04:42:46|0.0001655
04:42:48|0.00016552
04:42:49|0.00016553
04:42:50|0.00016557
04:42:51|0.00016557
04:42:52|0.00016556
04:42:54|0.00016552
04:42:55|0.00016552
04:42:56|0.00016552
04:42:58|0.00016551
04:42:58|0.00016544
04:43:00|0.00016546
04:43:02|0.0001655
04:43:03|0.00016555
04:43:03|0.00016555
04:43:05|0.00016563
04:43:05|0.00016567
04:43:07|0.00016571
04:43:08|0.00016573
04:43:09|0.00016573
04:43:10|0.00016571
04:43:11|0.00016568
04:43:12|0.00016566
04:43:14|0.00016566
04:43:14|0.00016566
04:43:15|0.00016566
04:43:16|0.00016566
04:43:17|0.00016566
04:43:18|0.00016566
04:43:20|0.00016566
04:43:21|0.00016568
04:43:22|0.00016568
04:43:23|0.00016566
04:43:24|0.00016567
04:43:25|0.00016567
04:43:26|0.00016568
04:43:27|0.00016568
04:43:28|0.00016568
04:43:29|0.00016568
04:43:30|0.00016572
04:43:32|0.00016572
04:43:33|0.00016572
04:43:33|0.00016572
04:43:34|0.00016572
04:43:36|0.00016572
04:43:37|0.00016572
04:43:38|0.00016578
04:43:39|0.00016578
04:43:40|0.00016579
04:43:41|0.00016579
04:43:43|0.00016585
04:43:43|0.0001659
04:43:44|0.0001659
04:43:45|0.0001659
04:43:46|0.0001659
04:43:47|0.0001659
04:43:48|0.00016591
04:43:49|0.00016591
04:43:51|0.00016591
04:43:51|0.00016588
04:43:52|0.00016585
04:43:54|0.00016581
04:43:54|0.00016575
04:43:56|0.00016572
04:43:57|0.00016572
04:43:58|0.00016572
04:44:00|0.00016573
04:44:01|0.0001658
04:44:02|0.00016576
04:44:03|0.00016572
04:44:04|0.00016572
04:44:05|0.00016571
04:44:06|0.00016564
04:44:08|0.0001656
04:44:09|0.0001656
04:44:09|0.00016563
04:44:10|0.00016561
04:44:12|0.00016561
04:44:13|0.00016561
04:44:14|0.00016558
04:44:15|0.00016558
04:44:16|0.0001655
04:44:18|0.0001655
04:44:19|0.0001655
04:44:19|0.00016559
04:44:20|0.00016564
04:44:21|0.00016567
04:44:22|0.00016568
04:44:24|0.00016568
04:44:25|0.0001657
04:44:26|0.0001657
04:44:26|0.00016568
04:44:28|0.00016568
04:44:28|0.00016568
04:44:30|0.00016568
04:44:31|0.00016568
04:44:32|0.00016568
04:44:33|0.00016568
04:44:34|0.00016568
04:44:35|0.00016568
04:44:36|0.00016568
04:44:37|0.00016568
04:44:39|0.00016568
04:44:40|0.00016568
04:44:40|0.00016568
04:44:42|0.0001657
04:44:43|0.0001657
04:44:44|0.0001657
04:44:45|0.00016569
04:44:47|0.00016563
04:44:47|0.00016563
04:44:48|0.00016563
04:44:50|0.00016563
04:44:51|0.00016562
04:44:52|0.00016561
04:44:53|0.00016559
04:44:54|0.00016556
04:44:55|0.00016556
04:44:57|0.00016556
04:44:59|0.00016557
04:45:00|0.00016557
04:45:01|0.00016558
04:45:02|0.00016566
04:45:04|0.00016566
04:45:05|0.00016559
04:45:06|0.00016549
04:45:07|0.00016545
04:45:08|0.00016555
04:45:08|0.00016555
04:45:09|0.00016555
04:45:11|0.00016552
04:45:12|0.00016549
04:45:13|0.00016545
04:45:14|0.00016544
04:45:15|0.00016544
04:45:16|0.00016544
04:45:17|0.00016545
04:45:18|0.00016545
04:45:20|0.00016545
04:45:20|0.00016545
04:45:22|0.00016551
04:45:22|0.00016554
04:45:23|0.00016566
04:45:24|0.00016566
04:45:25|0.00016561
04:45:27|0.00016557
04:45:27|0.00016551
04:45:28|0.00016543
04:45:29|0.0001654
04:45:30|0.0001654
04:45:31|0.00016532
04:45:32|0.00016532
04:45:33|0.00016534
04:45:34|0.00016541
04:45:36|0.00016543
04:45:37|0.00016531
04:45:38|0.00016534
04:45:38|0.00016534
04:45:40|0.00016537
04:45:41|0.00016542
04:45:42|0.00016542
04:45:43|0.00016539
04:45:44|0.00016534
04:45:45|0.00016536
04:45:46|0.00016536
04:45:47|0.00016536
04:45:48|0.00016536
04:45:49|0.00016536
04:45:50|0.00016536
04:45:51|0.00016536
04:45:52|0.00016523
04:45:53|0.00016522
04:45:54|0.00016522
04:45:55|0.00016523
04:45:56|0.00016523
04:45:57|0.00016523
04:45:58|0.00016514
04:45:59|0.00016513
04:46:01|0.00016525
04:46:02|0.00016526
04:46:04|0.00016541
04:46:04|0.00016538
04:46:06|0.0001655
04:46:07|0.0001655
04:46:07|0.00016547
04:46:08|0.00016542
04:46:10|0.00016541
04:46:10|0.00016541
04:46:12|0.00016539
04:46:13|0.00016538
04:46:14|0.00016544
04:46:14|0.00016548
04:46:16|0.0001655
04:46:16|0.00016552
04:46:18|0.00016562
04:46:19|0.00016569
04:46:20|0.0001657
04:46:21|0.00016568
04:46:22|0.00016567
04:46:24|0.00016567
04:46:24|0.0001657
04:46:25|0.00016585
04:46:26|0.00016581
04:46:27|0.00016579
04:46:28|0.00016578
04:46:30|0.00016576
04:46:30|0.00016581
04:46:31|0.00016589
04:46:32|0.00016589
04:46:33|0.00016588
04:46:34|0.00016588
04:46:36|0.00016588
04:46:36|0.00016584
04:46:38|0.00016584
04:46:38|0.00016588
04:46:40|0.00016588
04:46:41|0.00016586
04:46:41|0.00016586
04:46:43|0.00016586
04:46:44|0.00016583
04:46:45|0.00016582
04:46:46|0.00016582
04:46:47|0.00016582
04:46:47|0.00016586
04:46:49|0.00016588
04:46:50|0.00016588
04:46:51|0.00016588
04:46:52|0.00016588
04:46:52|0.00016585
04:46:53|0.00016584
04:46:54|0.00016584
04:46:55|0.00016584
04:46:57|0.00016584
04:46:59|0.00016569
04:47:00|0.00016569
04:47:01|0.00016573
04:47:02|0.0001657
04:47:02|0.0001657
04:47:04|0.00016571
04:47:04|0.0001657
04:47:06|0.00016572
04:47:07|0.00016572
04:47:08|0.00016572
04:47:10|0.00016572
04:47:10|0.00016577
04:47:11|0.00016577
04:47:12|0.00016577
04:47:13|0.00016577
04:47:14|0.00016577
04:47:15|0.00016576
04:47:16|0.00016582
04:47:17|0.00016582
04:47:19|0.00016579
04:47:19|0.00016582
04:47:21|0.00016592
04:47:22|0.000166
04:47:23|0.00016596
04:47:25|0.00016596
04:47:25|0.00016591
04:47:27|0.00016596
04:47:27|0.00016596
04:47:29|0.00016596
04:47:30|0.00016596
04:47:31|0.0001659
04:47:32|0.0001659
04:47:33|0.0001659
04:47:34|0.0001659
04:47:35|0.00016598
04:47:37|0.00016598
04:47:39|0.00016598
04:47:39|0.00016598
04:47:40|0.00016598
04:47:41|0.00016597
04:47:42|0.00016597
04:47:44|0.00016595
04:47:45|0.00016595
04:47:46|0.00016595
04:47:48|0.00016597
04:47:48|0.00016596
04:47:49|0.00016596
04:47:51|0.00016596
04:47:51|0.00016594
04:47:52|0.00016594
04:47:54|0.00016594
04:47:55|0.00016593
04:47:56|0.00016593
04:47:56|0.00016592
04:47:58|0.0001659
04:47:59|0.0001659
04:48:00|0.00016593
04:48:02|0.00016594
04:48:03|0.00016594
04:48:03|0.00016594
04:48:05|0.00016594
04:48:07|0.00016596
04:48:07|0.00016604
04:48:08|0.00016605
04:48:10|0.00016601
04:48:11|0.00016599
04:48:12|0.00016599
04:48:13|0.00016601
04:48:15|0.00016601
04:48:16|0.00016601
04:48:16|0.00016601
04:48:18|0.00016597
04:48:19|0.00016597
04:48:20|0.00016606
04:48:21|0.00016606
04:48:22|0.00016605
04:48:23|0.00016606
04:48:24|0.00016605
04:48:26|0.00016606
04:48:27|0.00016611
04:48:27|0.00016611
04:48:29|0.00016612
04:48:30|0.00016612
04:48:31|0.00016612
04:48:32|0.00016612
04:48:33|0.00016612
04:48:34|0.00016614
04:48:35|0.00016614
04:48:36|0.00016614
04:48:37|0.00016613
04:48:39|0.00016613
04:48:39|0.00016613
04:48:40|0.00016613
04:48:41|0.00016614
04:48:42|0.00016614
04:48:43|0.00016612
04:48:44|0.00016607
04:48:45|0.00016607
04:48:47|0.00016607
04:48:47|0.00016607
04:48:48|0.00016612
04:48:50|0.00016613
04:48:50|0.00016615
04:48:52|0.00016615
04:48:52|0.00016615
04:48:53|0.00016615
04:48:55|0.00016615
04:48:56|0.00016614
04:48:56|0.00016616
04:48:57|0.00016614
04:49:00|0.00016614
04:49:02|0.00016623
04:49:03|0.00016624
04:49:03|0.00016622
04:49:04|0.00016622
04:49:05|0.00016621
04:49:06|0.00016621
04:49:08|0.00016621
04:49:08|0.00016621
04:49:09|0.00016613
04:49:11|0.00016613
04:49:11|0.00016613
04:49:13|0.00016613
04:49:13|0.00016613
04:49:15|0.00016618
04:49:16|0.00016617
04:49:17|0.00016617
04:49:18|0.00016617
04:49:19|0.00016617
04:49:20|0.00016617
04:49:21|0.00016617
04:49:22|0.00016614
04:49:23|0.00016614
04:49:25|0.00016614
04:49:25|0.00016618
04:49:27|0.00016618
04:49:28|0.00016618
04:49:28|0.00016623
04:49:30|0.00016623
04:49:31|0.00016623
04:49:31|0.00016629
04:49:33|0.00016629
04:49:34|0.00016634
04:49:35|0.00016636
04:49:36|0.00016637
04:49:37|0.00016637
04:49:38|0.00016637
04:49:39|0.00016647
04:49:40|0.00016647
04:49:41|0.00016647
04:49:42|0.00016648
04:49:43|0.00016654
04:49:44|0.00016651
04:49:45|0.00016651
04:49:46|0.00016651
04:49:47|0.00016653
04:49:48|0.00016653
04:49:50|0.00016653
04:49:51|0.00016655
04:49:52|0.00016655
04:49:53|0.00016654
04:49:54|0.00016654
04:49:55|0.00016654
04:49:56|0.00016654
04:49:57|0.00016657
04:49:58|0.00016661
04:49:59|0.00016664
04:50:01|0.0001667
04:50:03|0.00016672
04:50:03|0.00016675
04:50:04|0.0001667
04:50:06|0.0001666
04:50:06|0.00016655
04:50:08|0.00016648
04:50:08|0.00016645
04:50:10|0.00016646
04:50:10|0.00016652
04:50:12|0.00016652
04:50:13|0.00016656
04:50:13|0.00016672
04:50:15|0.00016672
04:50:16|0.00016672
04:50:17|0.00016672
04:50:17|0.00016672
04:50:19|0.00016672
04:50:20|0.00016677
04:50:21|0.00016677
04:50:22|0.0001668
04:50:23|0.0001667
04:50:24|0.00016671
04:50:25|0.00016673
04:50:26|0.00016673
04:50:27|0.0001666
04:50:28|0.00016657
04:50:29|0.00016654
04:50:30|0.00016654
04:50:31|0.00016653
04:50:32|0.00016649
04:50:33|0.00016645
04:50:34|0.00016648
04:50:35|0.00016647
04:50:36|0.00016646
04:50:37|0.00016646
04:50:38|0.00016645
04:50:39|0.00016645
04:50:40|0.00016641
04:50:41|0.00016641
04:50:42|0.00016641
04:50:43|0.00016641
04:50:44|0.00016642
04:50:45|0.00016642
04:50:46|0.00016641
04:50:47|0.0001664
04:50:48|0.0001664
04:50:49|0.0001664
04:50:50|0.00016639
04:50:51|0.0001664
04:50:52|0.00016635
04:50:53|0.00016635
04:50:54|0.00016629
04:50:55|0.00016619
04:50:56|0.00016619
04:50:57|0.0001661
04:50:59|0.0001662
04:50:59|0.00016619
04:51:01|0.00016614
04:51:01|0.00016611
04:51:03|0.0001661
04:51:04|0.00016622
04:51:04|0.0001664
04:51:06|0.0001664
04:51:07|0.00016648
04:51:08|0.00016648
04:51:09|0.00016652
04:51:10|0.00016661
04:51:11|0.00016661
04:51:12|0.00016661
04:51:13|0.00016661
04:51:14|0.00016662
04:51:15|0.00016664
04:51:16|0.00016676
04:51:18|0.00016676
04:51:19|0.0001668
04:51:20|0.00016683
04:51:21|0.00016684
04:51:21|0.00016683
04:51:24|0.0001668
04:51:24|0.00016682
04:51:26|0.00016681
04:51:27|0.00016686
04:51:28|0.00016686
04:51:28|0.00016686
04:51:29|0.00016686
04:51:31|0.00016686
04:51:32|0.00016681
04:51:33|0.00016679
04:51:34|0.00016679
04:51:35|0.00016679
04:51:35|0.00016679
04:51:37|0.00016679
04:51:37|0.00016679
04:51:39|0.00016679
04:51:40|0.00016679
04:51:41|0.0001668
04:51:42|0.00016684
04:51:43|0.00016686
04:51:44|0.00016686
04:51:45|0.00016691
04:51:47|0.00016697
04:51:48|0.00016704
04:51:49|0.00016702
04:51:49|0.00016702
04:51:50|0.00016703
04:51:52|0.00016703
04:51:52|0.00016703
04:51:53|0.00016703
04:51:55|0.00016705
04:51:56|0.00016709
04:51:57|0.00016708
04:51:57|0.00016707
04:51:58|0.00016706
04:52:00|0.00016706
04:52:01|0.00016707
04:52:03|0.00016694
04:52:03|0.00016687
04:52:06|0.00016679
04:52:07|0.0001668
04:52:08|0.0001668
04:52:09|0.00016682
04:52:11|0.00016686
04:52:11|0.00016695
04:52:12|0.00016695
04:52:14|0.00016707
04:52:15|0.00016707
04:52:16|0.00016706
04:52:17|0.00016706
04:52:17|0.00016706
04:52:19|0.00016707
04:52:20|0.00016707
04:52:21|0.00016715
04:52:21|0.00016707
04:52:23|0.00016706
04:52:24|0.00016706
04:52:25|0.00016706
04:52:26|0.00016706
04:52:27|0.00016706
04:52:28|0.00016703
04:52:29|0.00016701
04:52:31|0.00016701
04:52:31|0.00016702
04:52:32|0.00016702
04:52:34|0.00016712
04:52:35|0.00016712
04:52:36|0.00016715
04:52:37|0.00016715
04:52:37|0.00016715
04:52:38|0.00016715
04:52:40|0.00016715
04:52:41|0.00016716
04:52:41|0.00016716
04:52:42|0.00016722
04:52:43|0.00016712
04:52:44|0.00016708
04:52:46|0.00016708
04:52:47|0.00016708
04:52:48|0.00016708
04:52:48|0.00016708
04:52:50|0.00016706
04:52:51|0.00016702
04:52:51|0.00016706
04:52:53|0.00016708
04:52:54|0.00016708
04:52:56|0.00016708
04:52:56|0.00016708
04:52:57|0.00016708
04:52:58|0.00016708
04:52:59|0.00016698
04:53:00|0.00016701
04:53:01|0.000167
04:53:03|0.00016695
04:53:05|0.00016683
04:53:05|0.00016679
04:53:06|0.00016684
04:53:08|0.0001669
04:53:09|0.00016689
04:53:09|0.00016697
04:53:11|0.00016702
04:53:12|0.00016715
04:53:13|0.00016716
04:53:14|0.00016717
04:53:15|0.00016727
04:53:16|0.00016727
04:53:17|0.00016727
04:53:19|0.00016727
04:53:19|0.00016721
04:53:20|0.00016724
04:53:21|0.00016724
04:53:23|0.00016729
04:53:24|0.00016722
04:53:25|0.00016722
04:53:26|0.00016722
04:53:27|0.00016717
04:53:28|0.00016717
04:53:29|0.00016717
04:53:29|0.00016727
04:53:31|0.00016727
04:53:32|0.00016728
04:53:33|0.00016728
04:53:34|0.00016727
04:53:35|0.00016728
04:53:36|0.00016728
04:53:37|0.00016728
04:53:38|0.00016721
04:53:40|0.00016721
04:53:41|0.00016735
04:53:42|0.00016739
04:53:44|0.00016738
04:53:45|0.00016736
04:53:46|0.00016736
04:53:46|0.00016736
04:53:48|0.00016738
04:53:48|0.00016723
04:53:50|0.00016728
04:53:50|0.00016733
04:53:52|0.00016733
04:53:52|0.00016726
04:53:53|0.00016726
04:53:54|0.00016726
04:53:56|0.00016724
04:53:57|0.00016724
04:53:58|0.00016719
04:53:59|0.00016715
04:54:00|0.00016718
04:54:01|0.00016718
04:54:02|0.00016719
04:54:03|0.00016719
04:54:04|0.00016721
04:54:06|0.00016726
04:54:06|0.0001672
04:54:09|0.0001672
04:54:10|0.00016724
04:54:11|0.00016725
04:54:12|0.00016727
04:54:13|0.00016727
04:54:14|0.00016726
04:54:15|0.00016717
04:54:16|0.00016718
04:54:18|0.00016719
04:54:19|0.00016722
04:54:19|0.00016722
04:54:20|0.00016722
04:54:21|0.00016722
04:54:22|0.00016721
04:54:24|0.00016717
04:54:24|0.00016715
04:54:26|0.00016715
04:54:27|0.00016715
04:54:28|0.00016715
04:54:28|0.00016718
04:54:30|0.00016718
04:54:31|0.00016718
04:54:33|0.00016718
04:54:33|0.00016718
04:54:35|0.00016718
04:54:36|0.00016718
04:54:36|0.00016719
04:54:37|0.0001672
04:54:38|0.0001672
04:54:40|0.0001672
04:54:41|0.00016721
04:54:41|0.00016721
04:54:43|0.00016721
04:54:44|0.00016721
04:54:45|0.0001672
04:54:46|0.0001672
04:54:47|0.00016714
04:54:48|0.00016714
04:54:49|0.00016714
04:54:50|0.00016713
04:54:51|0.00016714
04:54:52|0.00016717
04:54:53|0.00016717
04:54:54|0.00016717
04:54:55|0.00016717
04:54:56|0.00016717
04:54:57|0.00016716
04:54:58|0.00016711
04:54:59|0.00016712
04:55:00|0.00016714
04:55:01|0.0001672
04:55:02|0.0001672
04:55:03|0.00016719
04:55:05|0.00016719
04:55:06|0.00016724
04:55:07|0.00016725
04:55:08|0.00016725
04:55:09|0.00016724
04:55:11|0.00016719
04:55:11|0.00016719
04:55:12|0.00016719
04:55:13|0.00016719
04:55:14|0.00016716
04:55:15|0.00016716
04:55:16|0.00016718
04:55:18|0.00016718
04:55:18|0.00016718
04:55:20|0.00016717
04:55:21|0.00016717
04:55:22|0.00016719
04:55:23|0.00016718
04:55:25|0.00016713
04:55:26|0.00016713
04:55:26|0.00016711
04:55:28|0.00016711
04:55:28|0.00016711
04:55:29|0.00016711
04:55:30|0.00016712
04:55:32|0.00016712
04:55:32|0.0001671
04:55:35|0.0001671
04:55:35|0.00016709
04:55:36|0.00016706
04:55:37|0.0001671
04:55:39|0.00016707
04:55:39|0.00016706
04:55:41|0.00016707
04:55:41|0.00016707
04:55:42|0.00016708
04:55:43|0.00016717
04:55:45|0.00016723
04:55:46|0.00016723
04:55:47|0.00016723
04:55:47|0.00016723
04:55:49|0.00016723
04:55:49|0.00016722
04:55:50|0.00016722
04:55:51|0.00016718
04:55:53|0.00016714
04:55:53|0.0001671
04:55:55|0.0001671
04:55:55|0.0001671
04:55:57|0.00016704
04:55:57|0.00016704
04:55:59|0.00016704
04:56:00|0.00016704
04:56:01|0.00016716
04:56:02|0.00016719
04:56:03|0.00016719
04:56:04|0.00016719
04:56:05|0.00016718
04:56:07|0.00016726
04:56:08|0.00016726
04:56:10|0.00016724
04:56:12|0.00016722
04:56:13|0.00016722
04:56:14|0.00016726
04:56:15|0.00016726
04:56:15|0.00016729
04:56:17|0.00016728
04:56:18|0.00016728
04:56:18|0.00016729
04:56:20|0.00016729
04:56:20|0.00016729
04:56:22|0.00016729
04:56:23|0.00016729
04:56:24|0.00016723
04:56:25|0.00016719
04:56:26|0.00016718
04:56:27|0.00016719
04:56:28|0.00016719
04:56:29|0.0001672
04:56:30|0.0001672
04:56:32|0.00016719
04:56:32|0.00016719
04:56:33|0.00016719
04:56:35|0.00016717
04:56:36|0.00016717
04:56:37|0.0001671
04:56:38|0.0001671
04:56:39|0.0001671
04:56:40|0.0001671
04:56:41|0.0001671
04:56:42|0.00016709
04:56:43|0.00016709
04:56:44|0.00016709
04:56:45|0.0001671
04:56:47|0.00016712
04:56:47|0.00016714
04:56:48|0.00016716
04:56:49|0.00016712
04:56:50|0.0001671
04:56:51|0.00016708
04:56:52|0.00016708
04:56:53|0.00016712
04:56:54|0.00016713
04:56:55|0.00016712
04:56:56|0.00016714
04:56:57|0.00016716
04:56:59|0.00016716
04:56:59|0.00016715
04:57:00|0.00016715
04:57:02|0.00016715
04:57:02|0.0001672
04:57:03|0.0001672
04:57:05|0.00016716
04:57:07|0.00016719
04:57:08|0.00016714
04:57:09|0.00016715
04:57:10|0.00016722
04:57:11|0.00016726
04:57:13|0.00016724
04:57:15|0.0001672
04:57:16|0.00016721
04:57:16|0.00016726
04:57:17|0.00016729
04:57:18|0.00016728
04:57:20|0.00016728
04:57:20|0.00016728
04:57:22|0.00016728
04:57:22|0.00016727
04:57:24|0.00016727
04:57:25|0.0001673
04:57:26|0.0001673
04:57:27|0.0001673
04:57:28|0.0001673
04:57:29|0.00016729
04:57:30|0.00016728
04:57:31|0.00016728
04:57:33|0.00016728
04:57:33|0.00016729
04:57:35|0.00016729
04:57:36|0.00016723
04:57:37|0.00016723
04:57:38|0.00016723
04:57:39|0.00016722
04:57:40|0.00016722
04:57:41|0.0001672
04:57:42|0.0001672
04:57:44|0.00016714
04:57:44|0.00016715
04:57:45|0.00016714
04:57:47|0.00016714
04:57:47|0.00016718
04:57:48|0.00016718
04:57:50|0.00016719
04:57:51|0.00016719
04:57:52|0.00016718
04:57:53|0.00016718
04:57:54|0.00016718
04:57:55|0.00016715
04:57:56|0.00016716
04:57:57|0.00016719
04:57:58|0.00016719
04:57:59|0.00016718
04:58:00|0.00016718
04:58:01|0.00016718
04:58:02|0.00016718
04:58:04|0.00016718
04:58:05|0.00016716
04:58:06|0.00016716
04:58:06|0.00016716
04:58:08|0.00016719
04:58:09|0.0001672
04:58:09|0.00016721
04:58:11|0.00016721
04:58:13|0.0001672
04:58:13|0.0001672
04:58:15|0.0001672
04:58:15|0.00016722
04:58:17|0.00016722
04:58:17|0.00016722
04:58:19|0.00016721
04:58:21|0.00016721
04:58:21|0.00016721
04:58:23|0.00016721
04:58:23|0.00016719
04:58:25|0.00016716
04:58:26|0.00016716
04:58:27|0.00016716
04:58:28|0.00016716
04:58:29|0.00016716
04:58:30|0.00016715
04:58:31|0.00016715
04:58:32|0.00016715
04:58:34|0.00016715
04:58:35|0.00016715
04:58:36|0.00016715
04:58:36|0.00016715
04:58:38|0.00016715
04:58:39|0.00016715
04:58:40|0.00016715
04:58:41|0.00016717
04:58:42|0.00016717
04:58:42|0.00016715
04:58:43|0.00016715
04:58:46|0.00016715
04:58:46|0.00016719
04:58:47|0.00016719
04:58:48|0.00016719
04:58:49|0.00016715
04:58:51|0.00016715
04:58:52|0.00016717
04:58:52|0.00016711
04:58:53|0.000167
04:58:54|0.00016689
04:58:56|0.00016689
04:58:57|0.00016689
04:58:58|0.00016689
04:58:59|0.00016686
04:59:00|0.00016686
04:59:01|0.00016692
04:59:02|0.00016695
04:59:03|0.00016697
04:59:04|0.00016697
04:59:06|0.00016697
04:59:07|0.00016701
04:59:08|0.00016709
04:59:10|0.00016709
04:59:12|0.00016709
04:59:13|0.00016709
04:59:14|0.00016709
04:59:16|0.00016706
04:59:17|0.00016707
04:59:18|0.00016709
04:59:19|0.00016709
04:59:20|0.00016703
04:59:22|0.00016703
04:59:22|0.00016722
04:59:23|0.00016723
04:59:24|0.00016723
04:59:25|0.00016723
04:59:27|0.00016723
04:59:28|0.00016723
04:59:28|0.00016723
04:59:30|0.00016722
04:59:30|0.0001672
04:59:32|0.00016721
04:59:33|0.00016721
04:59:34|0.00016721
04:59:35|0.00016721
04:59:36|0.00016725
04:59:38|0.00016725
04:59:38|0.00016725
04:59:39|0.00016728
04:59:40|0.00016728
04:59:41|0.00016727
04:59:43|0.00016727
04:59:44|0.00016727
04:59:46|0.00016728
04:59:47|0.00016729
04:59:47|0.0001673
04:59:48|0.0001673
04:59:50|0.0001673
04:59:50|0.0001673
04:59:52|0.0001673
04:59:52|0.0001673
04:59:54|0.0001673
04:59:55|0.00016736
04:59:56|0.00016739
04:59:57|0.00016739
04:59:58|0.00016739
04:59:59|0.00016738
05:00:00|0.00016741
05:00:01|0.00016746
05:00:02|0.00016749
05:00:04|0.00016751
05:00:04|0.00016741
05:00:06|0.00016741
05:00:07|0.00016734
05:00:08|0.0001673
05:00:08|0.00016729
05:00:11|0.00016733
05:00:11|0.00016733
05:00:13|0.00016737
05:00:14|0.00016735
05:00:16|0.00016733
05:00:17|0.00016723
05:00:18|0.00016723
05:00:19|0.00016721
05:00:20|0.00016719
05:00:21|0.00016719
05:00:22|0.00016718
05:00:23|0.00016727
05:00:24|0.00016727
05:00:26|0.00016729
05:00:26|0.00016736
05:00:28|0.00016736
05:00:28|0.00016736
05:00:29|0.00016733
05:00:31|0.0001673
05:00:31|0.0001673
05:00:32|0.00016737
05:00:33|0.00016738
05:00:34|0.00016738
05:00:35|0.00016735
05:00:36|0.0001673
05:00:38|0.00016723
05:00:39|0.00016726
05:00:40|0.00016726
05:00:40|0.00016733
05:00:42|0.00016732
05:00:43|0.00016727
05:00:44|0.00016723
05:00:46|0.00016723
05:00:47|0.00016718
05:00:47|0.00016712
05:00:48|0.00016717
05:00:49|0.00016718
05:00:50|0.00016718
05:00:51|0.00016718
05:00:52|0.00016718
05:00:53|0.00016721
05:00:55|0.00016721
05:00:56|0.00016723
05:00:57|0.00016723
05:00:57|0.00016723
05:00:59|0.00016723
05:01:01|0.00016723
05:01:01|0.00016719
05:01:02|0.00016721
05:01:03|0.00016715
05:01:04|0.00016712
05:01:05|0.00016709
05:01:06|0.00016716
05:01:07|0.00016716
05:01:08|0.00016719
05:01:09|0.00016716
05:01:10|0.00016722
05:01:11|0.00016726
05:01:12|0.00016734
05:01:14|0.00016738
05:01:16|0.00016734
05:01:16|0.00016741
05:01:19|0.00016742
05:01:20|0.00016747
05:01:20|0.00016747
05:01:22|0.00016747
05:01:22|0.00016749
05:01:24|0.00016753
05:01:24|0.00016753
05:01:25|0.00016753
05:01:27|0.00016752
05:01:29|0.00016765
05:01:29|0.00016745
05:01:30|0.00016745
05:01:32|0.00016746
05:01:33|0.00016744
05:01:34|0.00016742
05:01:36|0.00016742
05:01:36|0.00016742
05:01:37|0.00016742
05:01:38|0.00016739
05:01:40|0.00016739
05:01:40|0.0001674
05:01:41|0.0001674
05:01:43|0.0001674
05:01:44|0.0001674
05:01:44|0.0001674
05:01:45|0.0001674
05:01:46|0.0001674
05:01:47|0.0001674
05:01:49|0.0001674
05:01:49|0.00016739
05:01:50|0.00016734
05:01:52|0.00016734
05:01:52|0.00016739
05:01:54|0.00016742
05:01:55|0.00016742
05:01:56|0.0001674
05:01:57|0.00016734
05:01:58|0.00016731
05:01:59|0.00016721
05:02:00|0.00016716
05:02:01|0.00016716
05:02:02|0.00016716
05:02:03|0.00016727
05:02:05|0.00016727
05:02:05|0.00016727
05:02:06|0.00016734
05:02:07|0.00016732
05:02:09|0.00016731
05:02:09|0.00016731
05:02:11|0.00016731
05:02:12|0.0001673
05:02:14|0.0001673
05:02:15|0.00016724
05:02:16|0.00016722
05:02:17|0.00016718
05:02:18|0.00016717
05:02:19|0.00016723
05:02:20|0.00016727
05:02:21|0.00016734
05:02:22|0.00016732
05:02:23|0.00016727
05:02:24|0.00016727
05:02:26|0.00016727
05:02:26|0.00016727
05:02:27|0.00016722
05:02:29|0.00016722
05:02:29|0.00016725
05:02:30|0.00016725
05:02:31|0.00016726
05:02:32|0.00016726
05:02:34|0.00016726
05:02:35|0.00016728
05:02:36|0.00016728
05:02:38|0.00016733
05:02:38|0.00016738
05:02:39|0.00016737
05:02:41|0.00016737
05:02:42|0.00016735
05:02:43|0.00016728
05:02:44|0.00016728
05:02:45|0.00016728
05:02:46|0.00016728
05:02:47|0.00016729
05:02:48|0.00016726
05:02:49|0.00016721
05:02:50|0.00016722
05:02:51|0.00016722
05:02:52|0.00016721
05:02:53|0.00016717
05:02:54|0.00016713
05:02:55|0.00016709
05:02:56|0.00016703
05:02:57|0.00016703
05:02:58|0.00016704
05:02:59|0.00016712
05:03:00|0.00016714
05:03:01|0.00016711
05:03:02|0.00016707
05:03:03|0.00016706
05:03:05|0.00016706
05:03:06|0.00016704
05:03:07|0.00016704
05:03:07|0.00016712
05:03:08|0.00016712
05:03:09|0.0001672
05:03:11|0.0001672
05:03:11|0.0001672
05:03:13|0.00016715
05:03:15|0.00016712
05:03:17|0.00016712
05:03:17|0.00016712
05:03:19|0.00016712
05:03:19|0.00016712
05:03:22|0.00016723
05:03:23|0.00016723
05:03:23|0.00016722
05:03:25|0.00016722
05:03:26|0.00016723
05:03:27|0.00016723
05:03:28|0.00016723
05:03:29|0.00016722
05:03:31|0.00016723
05:03:31|0.00016723
05:03:32|0.00016723
05:03:34|0.00016729
05:03:34|0.00016728
05:03:36|0.00016729
05:03:37|0.00016729
05:03:37|0.00016723
05:03:39|0.00016725
05:03:39|0.00016725
05:03:40|0.00016727
05:03:42|0.00016727
05:03:43|0.00016725
05:03:44|0.00016725
05:03:45|0.00016727
05:03:45|0.00016714
05:03:47|0.00016717
05:03:48|0.00016718
05:03:50|0.00016716
05:03:50|0.00016712
05:03:54|0.00016708
05:03:55|0.00016716
05:03:57|0.00016716
05:03:58|0.00016713
05:03:58|0.00016708
05:03:59|0.00016708
05:04:01|0.00016711
05:04:02|0.00016714
05:04:03|0.00016718
05:04:04|0.00016719
05:04:05|0.00016724
05:04:06|0.00016729
05:04:07|0.00016731
05:04:08|0.00016742
05:04:09|0.00016742
05:04:10|0.00016742
05:04:11|0.00016748
05:04:13|0.00016748
05:04:14|0.00016751
05:04:16|0.00016752
05:04:16|0.00016756
05:04:18|0.00016756
05:04:20|0.00016754
05:04:21|0.00016758
05:04:22|0.00016762
05:04:24|0.00016762
05:04:24|0.00016762
05:04:26|0.00016759
05:04:27|0.00016759
05:04:27|0.00016759
05:04:29|0.00016759
05:04:30|0.00016763
05:04:31|0.00016763
05:04:32|0.00016761
05:04:33|0.00016761
05:04:34|0.0001676
05:04:35|0.00016767
05:04:36|0.00016784
05:04:38|0.00016789
05:04:39|0.00016789
05:04:39|0.00016789
05:04:41|0.00016789
05:04:42|0.00016779
05:04:43|0.0001678
05:04:44|0.0001678
05:04:44|0.00016781
05:04:47|0.00016781
05:04:47|0.00016772
05:04:48|0.00016771
05:04:49|0.00016772
05:04:50|0.0001678
05:04:51|0.00016782
05:04:53|0.00016782
05:04:54|0.00016782
05:04:55|0.00016783
05:04:56|0.00016779
05:04:57|0.00016779
05:04:57|0.00016779
05:04:59|0.00016779
05:05:00|0.00016778
05:05:01|0.00016778
05:05:02|0.00016778
05:05:03|0.00016778
05:05:04|0.00016777
05:05:06|0.00016778
05:05:06|0.0001678
05:05:08|0.0001678
05:05:09|0.0001678
05:05:09|0.0001678
05:05:10|0.00016781
05:05:11|0.00016782
05:05:12|0.00016776
05:05:13|0.00016775
05:05:15|0.00016775
05:05:16|0.00016773
05:05:18|0.00016774
05:05:18|0.00016774
05:05:19|0.00016774
05:05:20|0.00016774
05:05:22|0.00016776
05:05:23|0.00016776
05:05:23|0.00016778
05:05:24|0.00016778
05:05:25|0.00016773
05:05:26|0.00016773
05:05:27|0.0001677
05:05:28|0.00016768
05:05:30|0.00016767
05:05:31|0.00016767
05:05:33|0.0001676
05:05:34|0.00016756
05:05:35|0.00016755
05:05:36|0.00016758
05:05:36|0.00016761
05:05:38|0.00016764
05:05:39|0.00016764
05:05:40|0.00016763
05:05:41|0.00016763
05:05:43|0.00016763
05:05:44|0.00016763
05:05:44|0.00016763
05:05:46|0.00016763
05:05:46|0.00016763
05:05:48|0.00016763
05:05:49|0.00016763
05:05:50|0.00016763
05:05:51|0.00016763
05:05:52|0.00016763
05:05:54|0.00016763
05:05:54|0.00016763
05:05:56|0.00016763
05:05:57|0.00016768
05:05:58|0.00016769
05:05:58|0.00016769
05:06:00|0.00016769
05:06:01|0.00016775
05:06:02|0.00016775
05:06:03|0.00016776
05:06:04|0.00016776
05:06:05|0.00016777
05:06:06|0.00016777
05:06:07|0.00016778
05:06:08|0.00016777
05:06:09|0.00016777
05:06:10|0.0001678
05:06:11|0.00016783
05:06:12|0.00016782
05:06:13|0.00016788
05:06:14|0.00016788
05:06:16|0.00016779
05:06:17|0.00016792
05:06:18|0.00016793
05:06:20|0.000168
05:06:20|0.00016795
05:06:21|0.00016795
05:06:23|0.00016797
05:06:23|0.00016797
05:06:25|0.00016806
05:06:26|0.00016806
05:06:28|0.00016806
05:06:29|0.00016806
05:06:29|0.00016809
05:06:31|0.00016812
05:06:31|0.00016812
05:06:33|0.00016807
05:06:34|0.0001681
05:06:35|0.0001681
05:06:36|0.00016811
05:06:37|0.00016825
05:06:38|0.00016822
05:06:39|0.00016818
05:06:39|0.00016815
05:06:41|0.00016815
05:06:41|0.00016821
05:06:43|0.00016811
05:06:44|0.00016811
05:06:45|0.00016811
05:06:46|0.0001681
05:06:48|0.0001681
05:06:49|0.0001681
05:06:50|0.00016816
05:06:50|0.00016816
05:06:52|0.00016817
05:06:53|0.00016813
05:06:53|0.00016812
05:06:55|0.00016807
05:06:56|0.00016807
05:06:57|0.00016805
05:06:57|0.00016808
05:06:58|0.00016803
05:07:00|0.00016794
05:07:01|0.00016793
05:07:02|0.0001679
05:07:02|0.00016787
05:07:04|0.00016785
05:07:05|0.00016785
05:07:06|0.00016789
05:07:06|0.00016794
05:07:07|0.00016794
05:07:08|0.00016782
05:07:09|0.00016782
05:07:11|0.00016782
05:07:12|0.00016771
05:07:13|0.00016765
05:07:14|0.00016768
05:07:15|0.00016768
05:07:16|0.00016768
05:07:18|0.0001678
05:07:18|0.0001678
05:07:20|0.00016778
05:07:20|0.00016774
05:07:21|0.00016771
05:07:23|0.0001677
05:07:24|0.00016767
05:07:25|0.00016762
05:07:26|0.00016762
05:07:27|0.00016762
05:07:28|0.00016762
05:07:29|0.00016762
05:07:30|0.00016764
05:07:32|0.00016773
05:07:33|0.00016773
05:07:35|0.00016772
05:07:36|0.00016772
05:07:37|0.00016772
05:07:38|0.00016769
05:07:39|0.00016773
05:07:40|0.00016774
05:07:41|0.00016787
05:07:42|0.00016786
05:07:43|0.00016786
05:07:44|0.00016786
05:07:45|0.00016783
05:07:46|0.00016787
05:07:48|0.0001679
05:07:48|0.00016793
05:07:49|0.00016789
05:07:50|0.00016789
05:07:51|0.00016789
05:07:53|0.00016792
05:07:53|0.00016792
05:07:55|0.00016792
05:07:56|0.00016793
05:07:57|0.0001679
05:07:57|0.0001679
05:07:59|0.0001679
05:08:00|0.00016788
05:08:01|0.00016788
05:08:02|0.00016782
05:08:03|0.00016782
05:08:04|0.00016774
05:08:04|0.00016771
05:08:06|0.00016776
05:08:08|0.00016789
05:08:09|0.00016787
05:08:10|0.00016787
05:08:11|0.00016787
05:08:12|0.00016785
05:08:13|0.00016784
05:08:14|0.00016782
05:08:15|0.00016782
05:08:16|0.00016781
05:08:17|0.00016778
05:08:18|0.00016782
05:08:20|0.00016795
05:08:20|0.00016808
05:08:21|0.00016808
05:08:23|0.00016808
05:08:25|0.00016808
05:08:26|0.00016805
05:08:27|0.00016804
05:08:28|0.00016804
05:08:30|0.00016803
05:08:30|0.00016801
05:08:31|0.00016802
05:08:33|0.00016802
05:08:34|0.00016802
05:08:34|0.00016802
05:08:37|0.00016798
05:08:37|0.00016798
05:08:38|0.00016799
05:08:40|0.000168
05:08:40|0.00016802
05:08:42|0.00016802
05:08:42|0.00016801
05:08:43|0.00016798
05:08:45|0.00016799
05:08:46|0.00016798
05:08:47|0.00016795
05:08:48|0.00016796
05:08:49|0.00016793
05:08:50|0.00016794
05:08:51|0.00016796
05:08:52|0.00016796
05:08:54|0.00016799
05:08:54|0.00016799
05:08:55|0.00016798
05:08:56|0.00016798
05:08:58|0.00016799
05:08:59|0.00016799
05:09:00|0.00016799
05:09:01|0.00016797
05:09:01|0.00016797
05:09:02|0.00016792
05:09:04|0.00016797
05:09:05|0.00016797
05:09:05|0.00016797
05:09:06|0.0001681
05:09:07|0.00016808
05:09:09|0.00016808
05:09:10|0.00016808
05:09:11|0.00016807
05:09:12|0.00016807
05:09:13|0.00016807
05:09:14|0.00016807
05:09:15|0.00016807
05:09:16|0.00016806
05:09:18|0.00016806
05:09:18|0.00016806
05:09:19|0.00016808
05:09:21|0.00016807
05:09:23|0.00016807
05:09:24|0.00016806
05:09:25|0.00016807
05:09:27|0.00016807
05:09:28|0.00016806
05:09:29|0.00016798
05:09:31|0.00016796
05:09:32|0.00016795
05:09:33|0.00016796
05:09:34|0.00016796
05:09:34|0.00016796
05:09:36|0.00016793
05:09:37|0.00016794
05:09:38|0.00016794
05:09:40|0.00016794
05:09:41|0.00016793
05:09:42|0.00016791
05:09:43|0.00016788
05:09:43|0.00016788
05:09:45|0.00016787
05:09:46|0.00016787
05:09:47|0.00016784
05:09:49|0.00016784
05:09:49|0.00016783
05:09:50|0.00016784
05:09:51|0.00016776
05:09:52|0.00016782
05:09:54|0.00016782
05:09:55|0.00016782
05:09:55|0.00016778
05:09:57|0.00016779
05:09:58|0.00016779
05:09:59|0.00016779
05:10:00|0.00016779
05:10:01|0.00016779
05:10:02|0.00016771
05:10:02|0.00016773
05:10:05|0.00016778
05:10:05|0.00016778
05:10:06|0.00016779
05:10:07|0.00016779
05:10:08|0.00016779
05:10:10|0.00016779
05:10:11|0.00016777
05:10:11|0.00016777
05:10:12|0.00016777
05:10:14|0.00016777
05:10:14|0.00016777
05:10:15|0.00016782
05:10:16|0.00016786
05:10:18|0.00016786
05:10:19|0.00016786
05:10:20|0.00016786
05:10:21|0.00016786
05:10:23|0.00016786
05:10:24|0.0001679
05:10:26|0.00016794
05:10:27|0.00016797
05:10:27|0.0001679
05:10:28|0.00016787
05:10:29|0.00016787
05:10:31|0.00016776
05:10:33|0.00016775
05:10:34|0.00016775
05:10:36|0.00016775
05:10:37|0.00016775
05:10:37|0.00016775
05:10:38|0.00016777
05:10:39|0.0001678
05:10:41|0.00016781
05:10:42|0.0001678
05:10:44|0.00016786
05:10:44|0.00016786
05:10:46|0.00016786
05:10:46|0.00016786
05:10:48|0.00016784
05:10:49|0.00016784
05:10:49|0.00016784
05:10:50|0.00016783
05:10:51|0.00016776
05:10:53|0.00016777
05:10:54|0.00016777
05:10:55|0.00016777
05:10:56|0.00016777
05:10:57|0.00016775
05:10:58|0.00016775
05:10:59|0.00016775
05:11:00|0.00016772
05:11:01|0.0001676
05:11:02|0.00016757
05:11:03|0.00016761
05:11:04|0.00016761
05:11:05|0.00016767
05:11:07|0.00016775
05:11:07|0.00016775
05:11:08|0.00016775
05:11:09|0.00016775
05:11:10|0.00016775
05:11:11|0.00016776
05:11:13|0.0001678
05:11:14|0.00016783
05:11:14|0.00016783
05:11:16|0.00016783
05:11:16|0.00016787
05:11:17|0.00016792
05:11:19|0.00016791
05:11:19|0.00016784
05:11:20|0.00016784
05:11:21|0.0001679
05:11:22|0.00016789
05:11:24|0.00016789
05:11:25|0.00016789
05:11:26|0.00016789
05:11:28|0.00016783
05:11:28|0.00016784
05:11:29|0.00016784
05:11:30|0.00016787
05:11:31|0.00016781
05:11:33|0.0001678
05:11:34|0.00016795
05:11:35|0.00016795
05:11:35|0.00016795
05:11:36|0.000168
05:11:37|0.00016816
05:11:39|0.00016812
05:11:40|0.00016812
05:11:41|0.00016812
05:11:41|0.00016812
05:11:42|0.00016812
05:11:44|0.00016812
05:11:45|0.00016823
05:11:46|0.00016826
05:11:47|0.00016834
05:11:48|0.00016829
05:11:48|0.00016829
05:11:50|0.00016822
05:11:51|0.00016825
05:11:52|0.00016825
05:11:53|0.00016824
05:11:54|0.00016822
05:11:55|0.00016819
05:11:57|0.00016819
05:11:57|0.00016819
05:11:58|0.00016814
05:11:59|0.00016818
05:12:00|0.00016816
05:12:02|0.00016816
05:12:02|0.00016816
05:12:04|0.00016813
05:12:05|0.00016811
05:12:07|0.00016811
05:12:07|0.00016813
05:12:08|0.00016813
05:12:09|0.00016812
05:12:11|0.00016809
05:12:11|0.00016811
05:12:13|0.00016811
05:12:13|0.00016811
05:12:14|0.00016811
05:12:15|0.0001681
05:12:16|0.00016811
05:12:17|0.00016811
05:12:19|0.00016811
05:12:19|0.00016811
05:12:21|0.00016811
05:12:22|0.00016811
05:12:24|0.00016814
05:12:25|0.00016818
05:12:26|0.00016816
05:12:28|0.00016813
05:12:29|0.00016811
05:12:31|0.00016811
05:12:31|0.00016817
05:12:32|0.00016813
05:12:34|0.00016821
05:12:36|0.00016822
05:12:37|0.00016822
05:12:38|0.00016822
05:12:38|0.00016825
05:12:40|0.00016825
05:12:41|0.00016826
05:12:41|0.00016826
05:12:43|0.00016826
05:12:44|0.00016825
05:12:45|0.00016825
05:12:46|0.00016825
05:12:47|0.00016825
05:12:48|0.00016825
05:12:49|0.00016825
05:12:50|0.00016832
05:12:51|0.00016832
05:12:52|0.0001683
05:12:53|0.00016832
05:12:54|0.00016833
05:12:55|0.00016833
05:12:57|0.00016865
05:12:58|0.00016861
05:12:58|0.00016861
05:13:00|0.00016859
05:13:00|0.00016859
05:13:01|0.00016861
05:13:02|0.00016856
05:13:04|0.00016854
05:13:04|0.00016852
05:13:05|0.00016853
05:13:06|0.00016853
05:13:07|0.00016854
05:13:09|0.00016854
05:13:09|0.0001685
05:13:10|0.00016857
05:13:11|0.00016858
05:13:12|0.00016858
05:13:14|0.00016856
05:13:14|0.00016856
05:13:15|0.00016867
05:13:17|0.00016867
05:13:17|0.00016867
05:13:19|0.00016867
05:13:20|0.00016865
05:13:20|0.00016866
05:13:21|0.00016861
05:13:23|0.00016853
05:13:24|0.00016843
05:13:25|0.00016844
05:13:26|0.00016843
05:13:27|0.00016841
05:13:29|0.00016844
05:13:29|0.0001684
05:13:31|0.0001684
05:13:31|0.00016827
05:13:32|0.00016825
05:13:34|0.00016824
05:13:34|0.00016824
05:13:35|0.00016818
05:13:37|0.00016823
05:13:38|0.0001682
05:13:39|0.0001682
05:13:40|0.00016812
05:13:40|0.00016812
05:13:43|0.00016812
05:13:44|0.00016812
05:13:45|0.00016811
05:13:45|0.00016811
05:13:47|0.00016801
05:13:48|0.00016801
05:13:49|0.00016801
05:13:50|0.00016807
05:13:51|0.00016808
05:13:52|0.00016817
05:13:53|0.00016816
05:13:54|0.00016813
05:13:55|0.00016813
05:13:56|0.00016811
05:13:58|0.00016812
05:13:58|0.00016821
05:14:00|0.00016821
05:14:00|0.00016821
05:14:01|0.00016821
05:14:02|0.00016821
05:14:03|0.00016821
05:14:04|0.0001682
05:14:06|0.00016822
05:14:07|0.00016831
05:14:07|0.00016833
05:14:09|0.00016837
05:14:10|0.00016838
05:14:10|0.00016838
05:14:12|0.00016837
05:14:12|0.00016837
05:14:14|0.00016839
05:14:15|0.00016838
05:14:16|0.00016838
05:14:17|0.00016838
05:14:18|0.0001684
05:14:19|0.00016845
05:14:20|0.00016849
05:14:21|0.00016849
05:14:23|0.00016849
05:14:24|0.00016855
05:14:25|0.00016856
05:14:26|0.00016856
05:14:27|0.00016855
05:14:28|0.00016856
05:14:30|0.00016847
05:14:31|0.00016851
05:14:32|0.00016853
05:14:33|0.00016852
05:14:34|0.00016852
05:14:34|0.00016866
05:14:36|0.00016866
05:14:36|0.00016867
05:14:38|0.00016867
05:14:39|0.00016867
05:14:40|0.00016869
05:14:41|0.0001687
05:14:43|0.0001687
05:14:43|0.00016871
05:14:44|0.00016871
05:14:45|0.00016867
05:14:46|0.00016866
05:14:48|0.00016863
05:14:49|0.00016863
05:14:50|0.00016862
05:14:50|0.00016857
05:14:51|0.00016856
05:14:52|0.00016853
05:14:54|0.00016853
05:14:55|0.00016853
05:14:56|0.00016853
05:14:57|0.00016857
05:14:58|0.00016858
05:14:58|0.00016866
05:15:01|0.00016866
05:15:01|0.00016868
05:15:02|0.00016869
05:15:03|0.00016871
05:15:05|0.00016874
05:15:05|0.00016876
05:15:07|0.00016879
05:15:08|0.00016874
05:15:08|0.00016871
05:15:09|0.00016866
05:15:10|0.0001688
05:15:11|0.00016876
05:15:12|0.00016873
05:15:13|0.00016871
05:15:14|0.00016871
05:15:15|0.0001687
05:15:16|0.00016871
05:15:17|0.00016868
05:15:18|0.00016871
05:15:19|0.00016871
05:15:20|0.00016872
05:15:21|0.00016871
05:15:23|0.00016876
05:15:24|0.00016876
05:15:26|0.00016878
05:15:27|0.00016878
05:15:28|0.00016874
05:15:29|0.00016874
05:15:30|0.00016874
05:15:31|0.00016874
05:15:32|0.00016873
05:15:33|0.00016876
05:15:34|0.00016874
05:15:35|0.00016873
05:15:37|0.00016874
05:15:37|0.00016874
05:15:39|0.00016874
05:15:41|0.00016874
05:15:41|0.00016867
05:15:43|0.00016867
05:15:43|0.00016865
05:15:45|0.00016866
05:15:46|0.00016866
05:15:46|0.00016866
05:15:48|0.00016853
05:15:49|0.00016856
05:15:49|0.00016859
05:15:51|0.00016859
05:15:53|0.00016868
05:15:53|0.00016868
05:15:54|0.0001687
05:15:55|0.0001687
05:15:57|0.0001687
05:15:58|0.00016869
05:15:58|0.00016866
05:15:59|0.00016865
05:16:01|0.00016865
05:16:02|0.00016865
05:16:03|0.00016861
05:16:04|0.00016863
05:16:05|0.00016869
05:16:06|0.00016869
05:16:07|0.00016875
05:16:08|0.00016877
05:16:09|0.00016873
05:16:10|0.00016878
05:16:11|0.00016878
05:16:12|0.00016878
05:16:14|0.00016878
05:16:14|0.00016878
05:16:16|0.0001688
05:16:16|0.0001688
05:16:17|0.00016881
05:16:18|0.00016881
05:16:20|0.00016883
05:16:20|0.00016886
05:16:21|0.00016886
05:16:22|0.00016886
05:16:23|0.00016883
05:16:24|0.00016883
05:16:27|0.00016886
05:16:27|0.00016885
05:16:29|0.00016885
05:16:30|0.00016885
05:16:31|0.0001688
05:16:32|0.0001688
05:16:33|0.0001688
05:16:34|0.00016879
05:16:35|0.0001688
05:16:36|0.0001688
05:16:37|0.00016879
05:16:39|0.00016877
05:16:40|0.00016867
05:16:40|0.00016867
05:16:41|0.00016867
05:16:43|0.00016873
05:16:43|0.00016873
05:16:45|0.00016872
05:16:46|0.00016865
05:16:47|0.00016865
05:16:48|0.00016866
05:16:49|0.00016851
05:16:50|0.00016844
05:16:50|0.0001684
05:16:51|0.00016843
05:16:53|0.00016844
05:16:54|0.00016844
05:16:55|0.00016838
05:16:56|0.00016838
05:16:57|0.00016833
05:16:58|0.0001683
05:16:59|0.00016827
05:17:01|0.00016827
05:17:01|0.0001682
05:17:03|0.0001682
05:17:04|0.00016805
05:17:04|0.00016796
05:17:05|0.00016806
05:17:06|0.00016806
05:17:07|0.00016806
05:17:08|0.00016805
05:17:10|0.00016805
05:17:10|0.00016803
05:17:12|0.00016803
05:17:13|0.00016799
05:17:14|0.00016805
05:17:15|0.00016786
05:17:16|0.00016788
05:17:17|0.00016789
05:17:18|0.00016785
05:17:19|0.00016785
05:17:20|0.00016785
05:17:21|0.00016787
05:17:22|0.00016785
05:17:23|0.00016789
05:17:24|0.00016791
05:17:25|0.00016801
05:17:26|0.000168
05:17:27|0.000168
05:17:29|0.00016801
05:17:30|0.00016799
05:17:32|0.000168
05:17:32|0.000168
05:17:33|0.000168
05:17:35|0.000168
05:17:35|0.000168
05:17:36|0.000168
05:17:37|0.000168
05:17:38|0.00016801
05:17:40|0.00016801
05:17:40|0.000168
05:17:41|0.00016801
05:17:43|0.00016801
05:17:43|0.00016801
05:17:44|0.000168
05:17:45|0.00016791
05:17:47|0.00016791
05:17:47|0.00016797
05:17:48|0.00016797
05:17:50|0.00016793
05:17:51|0.00016793
05:17:52|0.00016791
05:17:53|0.00016791
05:17:54|0.00016788
05:17:55|0.00016789
05:17:56|0.00016781
05:17:58|0.00016781
05:17:59|0.00016781
05:17:59|0.00016793
05:18:00|0.00016793
05:18:02|0.00016796
05:18:03|0.00016799
05:18:04|0.00016799
05:18:05|0.00016799
05:18:06|0.00016799
05:18:07|0.00016799
05:18:07|0.00016799
05:18:09|0.00016799
05:18:10|0.00016799
05:18:11|0.00016799
05:18:12|0.00016799
05:18:13|0.00016799
05:18:14|0.00016799
05:18:15|0.00016814
05:18:17|0.00016811
05:18:18|0.00016825
05:18:19|0.00016822
05:18:19|0.00016817
05:18:21|0.00016811
05:18:22|0.00016811
05:18:22|0.00016815
05:18:24|0.00016815
05:18:24|0.00016815
05:18:26|0.00016808
05:18:27|0.00016808
05:18:29|0.00016814
05:18:30|0.00016812
05:18:32|0.00016808
05:18:34|0.00016815
05:18:35|0.00016814
05:18:36|0.00016813
05:18:37|0.00016813
05:18:38|0.00016833
05:18:39|0.00016812
05:18:40|0.00016823
05:18:41|0.00016833
05:18:42|0.00016835
05:18:43|0.00016836
05:18:44|0.00016854
05:18:46|0.00016857
05:18:47|0.00016847
05:18:47|0.00016839
05:18:49|0.00016831
05:18:49|0.00016826
05:18:50|0.00016823
05:18:52|0.00016822
05:18:52|0.00016822
05:18:53|0.00016822
05:18:54|0.00016825
05:18:55|0.00016824
05:18:57|0.00016824
05:18:58|0.00016824
05:18:59|0.00016824
05:19:00|0.00016824
05:19:01|0.00016824
05:19:02|0.00016816
05:19:04|0.00016815
05:19:05|0.00016814
05:19:06|0.00016819
05:19:07|0.00016824
05:19:07|0.00016831
05:19:09|0.00016839
05:19:10|0.00016839
05:19:11|0.00016835
05:19:12|0.00016828
05:19:13|0.00016828
05:19:14|0.00016829
05:19:16|0.0001683
05:19:16|0.0001683
05:19:17|0.0001683
05:19:18|0.0001683
05:19:19|0.00016836
05:19:21|0.00016836
05:19:21|0.00016833
05:19:23|0.00016833
05:19:24|0.00016834
05:19:24|0.00016834
05:19:25|0.00016828
05:19:27|0.00016833
05:19:28|0.00016835
05:19:30|0.00016845
05:19:31|0.00016847
05:19:33|0.00016846
05:19:33|0.00016858
05:19:34|0.00016859
05:19:36|0.00016855
05:19:37|0.00016849
05:19:37|0.00016849
05:19:40|0.00016849
05:19:41|0.00016854
05:19:42|0.00016856
05:19:43|0.0001685
05:19:44|0.00016849
05:19:45|0.00016849
05:19:46|0.00016846
05:19:47|0.00016846
05:19:49|0.00016852
05:19:50|0.00016851
05:19:51|0.00016847
05:19:51|0.00016844
05:19:53|0.00016846
05:19:53|0.00016846
05:19:54|0.00016846
05:19:56|0.0001685
05:19:56|0.0001685
05:19:58|0.0001685
05:19:59|0.0001685
05:20:00|0.0001685
05:20:01|0.00016846
05:20:02|0.00016845
05:20:03|0.0001684
05:20:04|0.0001684
05:20:06|0.00016841
05:20:06|0.00016843
05:20:07|0.00016847
05:20:08|0.00016844
05:20:09|0.00016844
05:20:10|0.0001685
05:20:11|0.0001685
05:20:12|0.0001685
05:20:14|0.0001685
05:20:15|0.0001685
05:20:15|0.0001685
05:20:17|0.0001685
05:20:17|0.0001685
05:20:18|0.0001685
05:20:19|0.0001685
05:20:20|0.0001685
05:20:21|0.0001685
05:20:23|0.00016851
05:20:24|0.00016857
05:20:25|0.00016857
05:20:26|0.00016857
05:20:28|0.00016857
05:20:28|0.00016857
05:20:29|0.00016858
05:20:31|0.00016858
05:20:32|0.00016865
05:20:33|0.0001687
05:20:34|0.00016873
05:20:35|0.0001688
05:20:37|0.00016886
05:20:38|0.00016886
05:20:38|0.00016883
05:20:39|0.00016883
05:20:41|0.00016882
05:20:41|0.00016878
05:20:43|0.00016887
05:20:44|0.00016889
05:20:44|0.00016889
05:20:45|0.00016889
05:20:47|0.00016889
05:20:47|0.00016889
05:20:49|0.00016891
05:20:49|0.00016891
05:20:51|0.00016891
05:20:52|0.00016891
05:20:53|0.00016891
05:20:55|0.00016891
05:20:56|0.00016891
05:20:57|0.00016898
05:20:57|0.00016902
05:20:59|0.0001691
05:20:59|0.0001691
05:21:00|0.00016912
05:21:01|0.00016906
05:21:02|0.00016912
05:21:04|0.00016912
05:21:05|0.00016908
05:21:05|0.00016913
05:21:07|0.00016913
05:21:08|0.00016913
05:21:08|0.00016912
05:21:10|0.00016913
05:21:11|0.0001691
05:21:12|0.000169
05:21:14|0.00016888
05:21:14|0.00016892
05:21:16|0.00016892
05:21:16|0.00016893
05:21:17|0.00016899
05:21:19|0.00016898
05:21:20|0.00016891
05:21:20|0.0001689
05:21:22|0.00016891
05:21:23|0.00016894
05:21:24|0.00016899
05:21:25|0.00016894
05:21:27|0.00016885
05:21:27|0.00016886
05:21:28|0.00016886
05:21:30|0.00016905
05:21:31|0.00016905
05:21:33|0.00016894
05:21:34|0.00016904
05:21:36|0.00016898
05:21:36|0.00016894
05:21:37|0.00016902
05:21:39|0.00016908
05:21:40|0.00016908
05:21:42|0.00016905
05:21:42|0.00016899
05:21:44|0.000169
05:21:45|0.00016905
05:21:46|0.00016899
05:21:47|0.00016897
05:21:48|0.00016898
05:21:49|0.000169
05:21:50|0.000169
05:21:51|0.000169
05:21:52|0.000169
05:21:53|0.00016903
05:21:54|0.00016909
05:21:55|0.00016909
05:21:56|0.00016909
05:21:57|0.00016908
05:21:58|0.00016909
05:21:59|0.00016907
05:22:00|0.00016906
05:22:02|0.00016909
05:22:02|0.00016908
05:22:03|0.00016905
05:22:04|0.00016905
05:22:05|0.00016893
05:22:06|0.00016894
05:22:07|0.00016899
05:22:08|0.000169
05:22:10|0.00016897
05:22:11|0.00016897
05:22:12|0.00016892
05:22:12|0.00016904
05:22:14|0.00016904
05:22:15|0.00016899
05:22:16|0.00016909
05:22:17|0.00016909
05:22:18|0.00016928
05:22:20|0.00016933
05:22:20|0.00016929
05:22:22|0.0001694
05:22:22|0.00016937
05:22:23|0.00016939
05:22:24|0.00016944
05:22:26|0.00016925
05:22:27|0.00016932
05:22:28|0.00016931
05:22:28|0.00016931
05:22:30|0.0001693
05:22:31|0.00016932
05:22:32|0.00016923
05:22:34|0.00016943
05:22:34|0.00016944
05:22:35|0.00016945
05:22:38|0.00016945
05:22:38|0.00016954
05:22:39|0.00016947
05:22:41|0.0001695
05:22:42|0.0001695
05:22:44|0.00016949
05:22:45|0.00016949
05:22:46|0.00016949
05:22:47|0.00016948
05:22:48|0.00016949
05:22:49|0.00016949
05:22:50|0.00016949
05:22:51|0.00016949
05:22:53|0.0001695
05:22:53|0.00016948
05:22:54|0.00016948
05:22:56|0.00016948
05:22:57|0.00016956
05:22:58|0.00016957
05:22:58|0.00016957
05:23:00|0.00016959
05:23:01|0.00016959
05:23:03|0.00016951
05:23:03|0.00016957
05:23:05|0.00016951
05:23:05|0.00016955
05:23:07|0.0001695
05:23:07|0.00016951
05:23:09|0.00016957
05:23:10|0.00016957
05:23:10|0.00016957
05:23:12|0.00016952
05:23:13|0.00016949
05:23:14|0.00016952
05:23:15|0.00016955
05:23:16|0.00016954
05:23:17|0.00016961
05:23:18|0.00016965
05:23:19|0.00016964
05:23:20|0.00016964
05:23:22|0.00016963
05:23:22|0.00016982
05:23:23|0.00016981
05:23:25|0.00016975
05:23:25|0.00016975
05:23:26|0.00016974
05:23:28|0.00016974
05:23:28|0.00016976
05:23:30|0.00016975
05:23:31|0.00016979
05:23:31|0.00016978
05:23:32|0.00016973
05:23:34|0.00016974
05:23:34|0.00016969
05:23:36|0.00016968
05:23:38|0.00016971
05:23:39|0.00016967
05:23:40|0.00016967
05:23:42|0.00016967
05:23:43|0.00016966
05:23:44|0.00016971
05:23:45|0.00016975
05:23:46|0.00016974
05:23:47|0.00016973
05:23:48|0.00016977
05:23:50|0.0001697
05:23:51|0.00016971
05:23:53|0.00016971
05:23:53|0.00016965
05:23:54|0.00016965
05:23:55|0.00016965
05:23:56|0.00016965
05:23:58|0.00016971
05:23:59|0.00016972
05:24:01|0.00016972
05:24:01|0.00016972
05:24:02|0.00016972
05:24:03|0.00016982
05:24:05|0.0001697
05:24:05|0.00016979
05:24:06|0.00016979
05:24:07|0.00016979
05:24:09|0.00017
05:24:09|0.00017002
05:24:11|0.00017002
05:24:12|0.00017003
05:24:12|0.00017005
05:24:14|0.00017003
05:24:14|0.00017002
05:24:16|0.00016998
05:24:17|0.00017001
05:24:18|0.00017003
05:24:18|0.00017005
05:24:20|0.00017005
05:24:20|0.00017005
05:24:22|0.00017004
05:24:23|0.00017006
05:24:24|0.00017008
05:24:25|0.00017008
05:24:26|0.00017003
05:24:27|0.00017003
05:24:29|0.00017009
05:24:29|0.00017008
05:24:30|0.00017008
05:24:31|0.00017009
05:24:33|0.00017008
05:24:34|0.00017017
05:24:35|0.00017016
05:24:37|0.00017012
05:24:37|0.00017013
05:24:38|0.00017015
05:24:40|0.00017016
05:24:42|0.00017021
05:24:43|0.0001702
05:24:43|0.00017023
05:24:45|0.00017021
05:24:46|0.00017023
05:24:47|0.00017023
05:24:48|0.00017023
05:24:49|0.00017029
05:24:50|0.00017027
05:24:51|0.00017036
05:24:52|0.00017034
05:24:54|0.00017043
05:24:55|0.00017043
05:24:55|0.00017056
05:24:56|0.00017045
05:24:58|0.00017049
05:24:59|0.00017049
05:25:00|0.00017049
05:25:02|0.00017041
05:25:02|0.00017045
05:25:03|0.00017046
05:25:05|0.00017048
05:25:05|0.00017047
05:25:07|0.00017044
05:25:08|0.00017041
05:25:08|0.00017038
05:25:09|0.00017041
05:25:11|0.00017023
05:25:12|0.00017019
05:25:12|0.00017017
05:25:13|0.00017016
05:25:15|0.00017021
05:25:16|0.00017016
05:25:17|0.00017013
05:25:18|0.00017013
05:25:19|0.00017035
05:25:20|0.00017035
05:25:22|0.00017046
05:25:22|0.00017046
05:25:23|0.00017033
05:25:24|0.00017034
05:25:25|0.00017029
05:25:26|0.00017029
05:25:27|0.00017028
05:25:29|0.00017018
05:25:30|0.00017018
05:25:30|0.00017017
05:25:32|0.00017017
05:25:33|0.00017018
05:25:34|0.00017012
05:25:36|0.00017014
05:25:38|0.00017012
05:25:39|0.00017012
05:25:40|0.00017012
05:25:41|0.00017012
05:25:42|0.00017012
05:25:43|0.00017012
05:25:45|0.00017012
05:25:46|0.00017012
05:25:47|0.00017013
05:25:48|0.00017017
05:25:49|0.00017013
05:25:50|0.00017002
05:25:51|0.00017009
05:25:52|0.00017009
05:25:53|0.00017009
05:25:54|0.00017009
05:25:55|0.0001701
05:25:56|0.0001701
05:25:58|0.00017009
05:25:59|0.00017008
05:25:59|0.00017008
05:26:01|0.00017008
05:26:01|0.00017008
05:26:02|0.00017013
05:26:04|0.00017014
05:26:04|0.00017018
05:26:07|0.00017015
05:26:07|0.00017017
05:26:08|0.00017018
05:26:10|0.00017018
05:26:11|0.00017018
05:26:11|0.00017018
05:26:13|0.00017016
05:26:14|0.00017013
05:26:15|0.00017014
05:26:16|0.00017023
05:26:17|0.00017021
05:26:18|0.0001702
05:26:18|0.00017024
05:26:20|0.00017022
05:26:20|0.00017022
05:26:22|0.0001702
05:26:23|0.00017016
05:26:24|0.00017013
05:26:24|0.00017008
05:26:26|0.00017008
05:26:26|0.00017009
05:26:27|0.00017013
05:26:28|0.00017013
05:26:30|0.00017012
05:26:31|0.00017014
05:26:32|0.00017016
05:26:33|0.0001702
05:26:34|0.0001702
05:26:35|0.00017015
05:26:36|0.00017015
05:26:37|0.00017014
05:26:39|0.00017014
05:26:41|0.00017015
05:26:41|0.00017017
05:26:43|0.00017017
05:26:44|0.00017017
05:26:44|0.00017017
05:26:46|0.00017015
05:26:47|0.00017007
05:26:48|0.00017012
05:26:50|0.00017014
05:26:50|0.00017012
05:26:52|0.00017012
05:26:52|0.00017012
05:26:54|0.00017021
05:26:54|0.00017026
05:26:56|0.00017025
05:26:57|0.00017025
05:26:58|0.00017021
05:26:59|0.00017026
05:26:59|0.00017025
05:27:00|0.00017026
05:27:01|0.00017023
05:27:03|0.00017016
05:27:03|0.00017016
05:27:05|0.00017023
05:27:05|0.00017024
05:27:06|0.00017026
05:27:08|0.00017034
05:27:09|0.00017039
05:27:09|0.0001704
05:27:11|0.0001704
05:27:11|0.00017044
05:27:12|0.00017058
05:27:14|0.00017053
05:27:15|0.00017059
05:27:15|0.00017063
05:27:17|0.0001706
05:27:18|0.00017062
05:27:19|0.00017071
05:27:20|0.00017081
05:27:21|0.00017082
05:27:22|0.00017094
05:27:23|0.000171
05:27:24|0.00017102
05:27:25|0.00017109
05:27:26|0.00017121
05:27:28|0.00017126
05:27:29|0.00017134
05:27:30|0.00017157
05:27:30|0.00017186
05:27:31|0.00017198
05:27:33|0.00017194
05:27:34|0.0001718
05:27:35|0.00017163
05:27:37|0.00017174
05:27:37|0.00017177
05:27:38|0.00017159
05:27:40|0.00017147
05:27:41|0.00017159
05:27:42|0.00017176
05:27:44|0.0001718
05:27:44|0.00017193
05:27:46|0.00017193
05:27:47|0.00017191
05:27:49|0.00017184
05:27:49|0.00017184
05:27:50|0.0001718
05:27:52|0.00017184
05:27:53|0.00017182
05:27:53|0.00017188
05:27:55|0.00017166
05:27:56|0.00017173
05:27:57|0.00017181
05:27:58|0.00017182
05:27:59|0.0001718
05:28:00|0.00017175
05:28:01|0.00017222
05:28:02|0.00017228
05:28:03|0.00017225
05:28:04|0.00017226
05:28:05|0.00017255
05:28:06|0.0001725
05:28:07|0.00017254
05:28:08|0.00017261
05:28:10|0.00017262
05:28:11|0.00017262
05:28:11|0.00017287
05:28:13|0.00017271
05:28:14|0.00017276
05:28:15|0.00017278
05:28:16|0.00017249
05:28:17|0.00017261
05:28:18|0.00017241
05:28:19|0.00017217
05:28:20|0.00017219
05:28:21|0.00017228
05:28:22|0.00017236
05:28:23|0.00017237
05:28:24|0.00017249
05:28:26|0.00017249
05:28:27|0.00017246
05:28:27|0.00017223
05:28:29|0.00017218
05:28:29|0.00017231
05:28:31|0.00017226
05:28:32|0.00017213
05:28:33|0.000172
05:28:34|0.00017191
05:28:35|0.0001721
05:28:36|0.00017189
05:28:37|0.00017188
05:28:39|0.00017157
05:28:41|0.00017178
05:28:42|0.00017165
05:28:43|0.00017174
05:28:44|0.00017187
05:28:45|0.00017193
05:28:46|0.00017189
05:28:47|0.00017185
05:28:48|0.00017187
05:28:49|0.00017186
05:28:50|0.00017179
05:28:51|0.00017187
05:28:52|0.00017194
05:28:53|0.00017194
05:28:54|0.00017194
05:28:55|0.00017193
05:28:56|0.00017192
05:28:57|0.00017178
05:28:58|0.0001717
05:28:59|0.00017175
05:29:01|0.00017184
05:29:02|0.00017185
05:29:03|0.00017182
05:29:04|0.00017173
05:29:05|0.00017166
05:29:06|0.00017153
05:29:07|0.00017168
05:29:08|0.00017163
05:29:10|0.00017169
05:29:10|0.00017164
05:29:11|0.0001716
05:29:13|0.00017159
05:29:14|0.00017156
05:29:14|0.00017153
05:29:15|0.00017174
05:29:16|0.0001718
05:29:17|0.00017186
05:29:18|0.00017186
05:29:20|0.00017173
05:29:21|0.0001718
05:29:22|0.00017173
05:29:23|0.00017169
05:29:24|0.00017167
05:29:25|0.00017164
05:29:26|0.00017162
05:29:27|0.0001718
05:29:28|0.00017175
05:29:29|0.00017174
05:29:30|0.00017174
05:29:31|0.00017184
05:29:32|0.00017182
05:29:33|0.00017174
05:29:34|0.00017165
05:29:36|0.00017163
05:29:36|0.00017159
05:29:37|0.0001718
05:29:40|0.00017182
05:29:41|0.00017177
05:29:41|0.00017177
05:29:43|0.00017175
05:29:44|0.00017184
05:29:46|0.00017169
05:29:47|0.00017169
05:29:48|0.0001717
05:29:48|0.0001717
05:29:51|0.00017171
05:29:52|0.00017172
05:29:52|0.00017172
05:29:54|0.0001717
05:29:55|0.0001717
05:29:56|0.0001717
05:29:57|0.00017162
05:29:58|0.00017162
05:30:00|0.00017168
05:30:01|0.00017169
05:30:02|0.00017158
05:30:03|0.00017162
05:30:03|0.00017145
05:30:04|0.00017148
05:30:05|0.00017152
05:30:07|0.00017152
05:30:08|0.00017143
05:30:09|0.00017149
05:30:10|0.00017148
05:30:11|0.00017176
05:30:12|0.00017171
05:30:13|0.00017177
05:30:14|0.00017184
05:30:15|0.00017174
05:30:17|0.00017188
05:30:17|0.00017212
05:30:18|0.00017215
05:30:20|0.00017214
05:30:20|0.00017197
05:30:21|0.00017183
05:30:22|0.00017186
05:30:23|0.00017203
05:30:24|0.00017203
05:30:26|0.00017212
05:30:26|0.00017194
05:30:28|0.00017204
05:30:28|0.00017214
05:30:30|0.00017226
05:30:31|0.00017215
05:30:31|0.00017219
05:30:33|0.00017222
05:30:34|0.00017223
05:30:35|0.00017219
05:30:35|0.00017214
05:30:37|0.00017215
05:30:38|0.00017214
05:30:39|0.00017224
05:30:41|0.00017221
05:30:42|0.00017226
05:30:43|0.00017221
05:30:44|0.0001722
05:30:46|0.00017216
05:30:47|0.00017213
05:30:49|0.00017225
05:30:49|0.00017226
05:30:50|0.00017225
05:30:52|0.00017239
05:30:53|0.00017233
05:30:54|0.00017234
05:30:54|0.00017234
05:30:56|0.00017235
05:30:56|0.00017261
05:30:58|0.0001726
05:30:59|0.00017254
05:31:00|0.00017254
05:31:01|0.00017244
05:31:03|0.00017233
05:31:03|0.00017233
05:31:05|0.00017235
05:31:06|0.00017236
05:31:07|0.00017233
05:31:08|0.00017232
05:31:09|0.00017234
05:31:10|0.00017236
05:31:11|0.00017264
05:31:12|0.00017258
05:31:14|0.00017258
05:31:14|0.00017251
05:31:16|0.00017251
05:31:16|0.0001727
05:31:18|0.00017285
05:31:19|0.00017287
05:31:19|0.00017288
05:31:20|0.00017287
05:31:23|0.00017286
05:31:23|0.00017286
05:31:25|0.00017282
05:31:25|0.00017283
05:31:26|0.00017285
05:31:28|0.00017294
05:31:28|0.00017299
05:31:30|0.000173
05:31:31|0.00017299
05:31:31|0.00017298
05:31:33|0.00017296
05:31:34|0.00017299
05:31:35|0.00017297
05:31:36|0.00017299
05:31:37|0.00017299
05:31:38|0.00017296
05:31:39|0.00017306
05:31:40|0.00017307
05:31:41|0.00017323
05:31:43|0.00017317
05:31:44|0.00017319
05:31:45|0.0001732
05:31:46|0.00017316
05:31:47|0.00017312
05:31:48|0.00017308
05:31:49|0.00017308
05:31:50|0.00017308
05:31:52|0.00017311
05:31:53|0.00017317
05:31:53|0.00017318
05:31:54|0.00017318
05:31:55|0.00017318
05:31:56|0.00017313
05:31:57|0.00017316
05:31:58|0.00017329
05:32:00|0.00017325
05:32:00|0.00017327
05:32:01|0.00017321
05:32:03|0.00017323
05:32:03|0.0001732
05:32:04|0.00017321
05:32:06|0.00017323
05:32:07|0.00017325
05:32:07|0.00017326
05:32:09|0.00017336
05:32:10|0.00017332
05:32:11|0.00017333
05:32:12|0.00017332
05:32:13|0.00017335
05:32:14|0.00017334
05:32:15|0.00017334
05:32:17|0.0001733
05:32:17|0.00017328
05:32:18|0.00017327
05:32:19|0.00017334
05:32:20|0.00017326
05:32:21|0.00017329
05:32:23|0.00017335
05:32:23|0.00017337
05:32:25|0.00017336
05:32:25|0.00017339
05:32:27|0.00017336
05:32:28|0.00017339
05:32:29|0.00017337
05:32:30|0.00017339
05:32:31|0.00017344
05:32:32|0.00017333
05:32:34|0.00017334
05:32:34|0.00017332
05:32:35|0.00017332
05:32:36|0.0001733
05:32:37|0.0001733
05:32:38|0.00017346
05:32:39|0.00017343
05:32:40|0.0001734
05:32:42|0.0001734
05:32:44|0.00017339
05:32:46|0.00017345
05:32:46|0.00017343
05:32:48|0.00017344
05:32:48|0.00017345
05:32:49|0.00017343
05:32:51|0.00017346
05:32:53|0.00017341
05:32:54|0.00017342
05:32:55|0.00017345
05:32:56|0.00017345
05:32:57|0.0001734
05:32:58|0.00017342
05:32:59|0.00017341
05:33:00|0.00017337
05:33:02|0.00017347
05:33:03|0.00017346
05:33:04|0.00017342
05:33:05|0.00017341
05:33:06|0.00017344
05:33:07|0.00017344
05:33:08|0.00017348
05:33:09|0.00017346
05:33:11|0.00017343
05:33:12|0.00017344
05:33:13|0.00017347
05:33:13|0.00017347
05:33:14|0.00017341
05:33:16|0.0001735
05:33:17|0.00017349
05:33:18|0.0001735
05:33:18|0.0001735
05:33:20|0.00017346
05:33:21|0.00017342
05:33:22|0.00017342
05:33:23|0.00017338
05:33:24|0.00017319
05:33:25|0.00017321
05:33:26|0.00017317
05:33:27|0.00017342
05:33:28|0.00017337
05:33:29|0.0001733
05:33:30|0.00017265
05:33:31|0.00017258
05:33:33|0.00017245
05:33:33|0.00017277
05:33:35|0.00017274
05:33:36|0.00017281
05:33:36|0.00017266
05:33:38|0.00017272
05:33:39|0.00017273
05:33:39|0.0001727
05:33:41|0.0001727
05:33:42|0.00017265
05:33:43|0.00017257
05:33:45|0.00017252
05:33:46|0.00017231
05:33:47|0.00017228
05:33:48|0.00017224
05:33:49|0.00017222
05:33:51|0.00017239
05:33:52|0.00017237
05:33:52|0.00017237
05:33:54|0.00017224
05:33:54|0.00017219
05:33:56|0.00017214
05:33:57|0.00017216
05:33:58|0.00017203
05:33:59|0.00017209
05:34:00|0.00017208
05:34:01|0.00017201
05:34:02|0.00017218
05:34:03|0.00017205
05:34:05|0.00017208
05:34:05|0.00017198
05:34:07|0.00017195
05:34:08|0.00017196
05:34:09|0.00017183
05:34:10|0.00017174
05:34:11|0.00017177
05:34:12|0.00017176
05:34:13|0.00017176
05:34:14|0.00017181
05:34:15|0.00017158
05:34:16|0.00017154
05:34:17|0.00017149
05:34:18|0.00017141
05:34:19|0.00017137
05:34:20|0.00017133
05:34:21|0.00017145
05:34:22|0.00017144
05:34:23|0.00017149
05:34:24|0.00017136
05:34:26|0.00017145
05:34:27|0.00017135
05:34:28|0.00017137
05:34:28|0.00017146
05:34:29|0.00017158
05:34:30|0.00017161
05:34:32|0.00017158
05:34:33|0.00017159
05:34:34|0.00017149
05:34:35|0.00017154
05:34:36|0.00017153
05:34:37|0.00017154
05:34:37|0.00017154
05:34:39|0.00017154
05:34:40|0.00017153
05:34:41|0.00017147
05:34:42|0.00017141
05:34:43|0.00017141
05:34:46|0.00017143
05:34:46|0.00017144
05:34:47|0.00017144
05:34:49|0.00017144
05:34:49|0.00017144
05:34:51|0.00017143
05:34:53|0.00017147
05:34:54|0.00017144
05:34:55|0.00017144
05:34:55|0.00017151
05:34:57|0.00017151
05:34:57|0.00017151
05:34:59|0.00017146
05:35:00|0.00017144
05:35:01|0.00017136
05:35:02|0.0001713
05:35:03|0.00017131
05:35:04|0.00017121
05:35:05|0.00017118
05:35:06|0.00017118
05:35:07|0.00017115
05:35:08|0.00017102
05:35:09|0.00017099
05:35:10|0.00017023
05:35:11|0.00017026
05:35:12|0.00017006
05:35:13|0.00017002
05:35:14|0.00016993
05:35:16|0.00017004
05:35:17|0.00017008
05:35:17|0.00017012
05:35:18|0.00017016
05:35:19|0.00017021
05:35:21|0.00017042
05:35:21|0.00017041
05:35:22|0.00017038
05:35:23|0.00017048
05:35:25|0.00017049
05:35:26|0.0001705
05:35:27|0.00017053
05:35:27|0.00017074
05:35:28|0.0001708
05:35:30|0.00017074
05:35:31|0.00017059
05:35:31|0.0001705
05:35:32|0.0001705
05:35:34|0.00017039
05:35:35|0.00017035
05:35:36|0.00017041
05:35:37|0.00017038
05:35:38|0.00017174
05:35:39|0.00017132
05:35:40|0.00017127
05:35:41|0.00017128
05:35:42|0.00017126
05:35:43|0.00017152
05:35:44|0.00017134
05:35:45|0.00017136
05:35:46|0.0001713
05:35:47|0.00017116
05:35:48|0.00017127
05:35:50|0.00017123
05:35:50|0.00017122
05:35:52|0.00017127
05:35:53|0.00017132
05:35:54|0.00017132
05:35:55|0.00017126
05:35:56|0.00017125
05:35:57|0.00017124
05:35:59|0.00017119
05:36:00|0.0001712
05:36:01|0.00017107
05:36:02|0.00017108
05:36:03|0.00017089
05:36:04|0.00017088
05:36:05|0.00017079
05:36:06|0.00017057
05:36:07|0.00017053
05:36:08|0.00017053
05:36:09|0.00017064
05:36:10|0.00017048
05:36:11|0.00017045
05:36:12|0.00017054
05:36:13|0.00017062
05:36:15|0.00017057
05:36:15|0.00017063
05:36:17|0.00017062
05:36:18|0.00017058
05:36:18|0.00017057
05:36:19|0.00017055
05:36:21|0.00017057
05:36:21|0.00017057
05:36:22|0.00017058
05:36:23|0.00017055
05:36:24|0.00017054
05:36:26|0.00017055
05:36:27|0.00017057
05:36:29|0.00017049
05:36:30|0.00017045
05:36:30|0.00017048
05:36:31|0.00017052
05:36:33|0.00017051
05:36:34|0.00017051
05:36:34|0.00017052
05:36:35|0.00017048
05:36:36|0.00017045
05:36:37|0.00017046
05:36:38|0.00017036
05:36:39|0.00017036
05:36:40|0.00017039
05:36:41|0.00017043
05:36:43|0.00017044
05:36:44|0.0001704
05:36:45|0.00017045
05:36:45|0.00017045
05:36:48|0.00017026
05:36:50|0.00017034
05:36:51|0.00017019
05:36:51|0.00017019
05:36:53|0.00017015
05:36:54|0.00017028
05:36:55|0.00017022
05:36:56|0.00017023
05:36:58|0.00017029
05:36:58|0.00017045
05:37:00|0.00017046
05:37:01|0.00017047
05:37:02|0.00017047
05:37:03|0.00017047
05:37:04|0.00017042
05:37:05|0.00017047
05:37:06|0.00017033
05:37:08|0.00017021
05:37:08|0.00017034
05:37:09|0.00017034
05:37:11|0.00017029
05:37:11|0.00017028
05:37:12|0.0001703
05:37:14|0.00017025
05:37:15|0.00017025
05:37:15|0.00017025
05:37:17|0.00017023
05:37:17|0.00017023
05:37:18|0.0001702
05:37:20|0.0001702
05:37:21|0.00017025
05:37:22|0.00017021
05:37:23|0.00017023
05:37:24|0.00017025
05:37:25|0.00017025
05:37:26|0.00017025
05:37:27|0.00017025
05:37:28|0.00017026
05:37:30|0.00017032
05:37:31|0.00017032
05:37:32|0.00017022
05:37:32|0.00017022
05:37:33|0.00017022
05:37:34|0.00017022
05:37:36|0.00017011
05:37:36|0.00017011
05:37:38|0.00017
05:37:39|0.00017005
05:37:40|0.00017002
05:37:41|0.00017
05:37:42|0.00016993
05:37:43|0.00016988
05:37:44|0.00016987
05:37:45|0.00016989
05:37:46|0.00016989
05:37:48|0.00016989
05:37:48|0.0001699
05:37:50|0.00017006
05:37:50|0.00017009
05:37:52|0.0001701
05:37:53|0.00016999
05:37:54|0.00017
05:37:56|0.00016994
05:37:57|0.00016994
05:37:58|0.00016994
05:37:59|0.00016984
05:38:00|0.00016984
05:38:01|0.00016983
05:38:03|0.00016982
05:38:03|0.00016979
05:38:05|0.00016979
05:38:06|0.00016978
05:38:07|0.00016971
05:38:08|0.00016968
05:38:09|0.00016968
05:38:10|0.00016968
05:38:11|0.00016971
05:38:12|0.00016966
05:38:13|0.00016962
05:38:14|0.00016961
05:38:15|0.00016961
05:38:17|0.00016961
05:38:17|0.00016961
05:38:18|0.00016978
05:38:19|0.00016971
05:38:20|0.00016974
05:38:22|0.00016987
05:38:22|0.00016987
05:38:23|0.00016979
05:38:24|0.00016985
05:38:25|0.00016992
05:38:26|0.00016992
05:38:27|0.00016986
05:38:29|0.00016987
05:38:30|0.00016983
05:38:31|0.00016989
05:38:32|0.00016992
05:38:33|0.00016992
05:38:34|0.00016988
05:38:35|0.00016986
05:38:36|0.00016985
05:38:37|0.00016985
05:38:38|0.00016978
05:38:39|0.00016986
05:38:40|0.00016987
05:38:41|0.00016982
05:38:42|0.0001698
05:38:43|0.00016985
05:38:44|0.00016987
05:38:45|0.00016992
05:38:46|0.00016992
05:38:47|0.00016988
05:38:48|0.00016982
05:38:50|0.00016978
05:38:51|0.00016984
05:38:52|0.00016985
05:38:54|0.00016985
05:38:55|0.00016985
05:38:55|0.00016985
05:38:58|0.00016984
05:38:58|0.00016989
05:38:59|0.00016996
05:39:01|0.00017005
05:39:02|0.00017011
05:39:02|0.00017006
05:39:04|0.00017009
05:39:05|0.00017004
05:39:06|0.00017003
05:39:07|0.00016998
05:39:08|0.00016989
05:39:09|0.00016975
05:39:11|0.00016988
05:39:11|0.00017003
05:39:12|0.00017003
05:39:13|0.00017006
05:39:15|0.00016999
05:39:16|0.00016998
05:39:17|0.00016998
05:39:18|0.00016998
05:39:19|0.00016993
05:39:21|0.00016992
05:39:21|0.00016992
05:39:22|0.00016992
05:39:23|0.00016991
05:39:25|0.00016996
05:39:25|0.00016997
05:39:26|0.00016985
05:39:27|0.00016986
05:39:28|0.00016979
05:39:29|0.00016979
05:39:30|0.00016991
05:39:32|0.00016995
05:39:32|0.00017005
05:39:33|0.00017004
05:39:34|0.00016999
05:39:36|0.00016996
05:39:37|0.00016996
05:39:37|0.00016994
05:39:39|0.00016994
05:39:39|0.00016992
05:39:40|0.00016992
05:39:41|0.00016992
05:39:43|0.00016992
05:39:43|0.00016984
05:39:45|0.00016986
05:39:45|0.00016987
05:39:46|0.00016987
05:39:47|0.00016987
05:39:50|0.00016986
05:39:51|0.00016987
05:39:53|0.00016987
05:39:53|0.00016986
05:39:56|0.00016986
05:39:57|0.00016986
05:39:58|0.00016986
05:39:59|0.00016985
05:40:00|0.00016985
05:40:01|0.00016984
05:40:03|0.00016977
05:40:04|0.00016968
05:40:05|0.00016963
05:40:05|0.00016954
05:40:07|0.00016928
05:40:07|0.00016923
05:40:08|0.00016936
05:40:10|0.00016945
05:40:12|0.0001693
05:40:12|0.00016933
05:40:13|0.00016939
05:40:14|0.00016932
05:40:15|0.00016928
05:40:16|0.00016928
05:40:18|0.00016923
05:40:19|0.00016929
05:40:19|0.00016932
05:40:20|0.00016937
05:40:22|0.00016937
05:40:23|0.00016948
05:40:24|0.00016943
05:40:25|0.00016934
05:40:25|0.00016938
05:40:27|0.00016943
05:40:27|0.00016928
05:40:29|0.00016932
05:40:29|0.00016937
05:40:30|0.00016947
05:40:32|0.00016947
05:40:33|0.00016944
05:40:34|0.00016938
05:40:35|0.00016938
05:40:36|0.00016945
05:40:37|0.00016945
05:40:38|0.00016949
05:40:39|0.00016951
05:40:40|0.00016963
05:40:41|0.0001693
05:40:43|0.00016927
05:40:43|0.00016927
05:40:44|0.00016926
05:40:45|0.00016928
05:40:46|0.0001693
05:40:47|0.00016926
05:40:48|0.00016926
05:40:49|0.00016924
05:40:50|0.00016925
05:40:52|0.00016924
05:40:52|0.00016916
05:40:55|0.00016912
05:40:55|0.00016915
05:40:56|0.00016914
05:40:58|0.00016914
05:41:00|0.00016897
05:41:00|0.00016895
05:41:02|0.00016896
05:41:03|0.000169
05:41:04|0.00016899
05:41:05|0.00016918
05:41:06|0.00016926
05:41:07|0.00016918
05:41:08|0.00016928
05:41:09|0.00016928
05:41:10|0.00016929
05:41:11|0.00016944
05:41:12|0.00016951
05:41:13|0.00016951
05:41:14|0.0001696
05:41:15|0.00016968
05:41:16|0.00016968
05:41:17|0.00016969
05:41:18|0.00016959
05:41:19|0.00016957
05:41:21|0.00016958
05:41:21|0.00016957
05:41:22|0.00016957
05:41:23|0.00016957
05:41:24|0.0001695
05:41:25|0.00016947
05:41:27|0.00016947
05:41:27|0.00016939
05:41:28|0.00016931
05:41:30|0.00016934
05:41:30|0.00016943
05:41:32|0.00016942
05:41:34|0.00016942
05:41:35|0.00016935
05:41:35|0.00016934
05:41:36|0.00016933
05:41:37|0.00016926
05:41:38|0.00016925
05:41:40|0.00016925
05:41:40|0.00016925
05:41:42|0.0001693
05:41:43|0.00016935
05:41:43|0.00016935
05:41:45|0.0001693
05:41:46|0.0001693
05:41:47|0.00016932
05:41:47|0.00016931
05:41:49|0.00016931
05:41:49|0.00016941
05:41:52|0.0001694
05:41:53|0.00016934
05:41:54|0.00016934
05:41:55|0.00016929
05:41:57|0.00016918
05:41:58|0.00016914
05:41:58|0.00016914
05:42:00|0.00016913
05:42:01|0.00016914
05:42:03|0.00016916
05:42:04|0.0001691
05:42:05|0.00016909
05:42:06|0.00016895
05:42:07|0.00016886
05:42:08|0.00016888
05:42:09|0.00016903
05:42:10|0.00016903
05:42:11|0.00016902
05:42:12|0.00016908
05:42:13|0.00016907
05:42:15|0.00016907
05:42:16|0.00016908
05:42:16|0.00016909
05:42:17|0.00016905
05:42:19|0.00016905
05:42:20|0.000169
05:42:21|0.000169
05:42:22|0.00016902
05:42:23|0.00016904
05:42:24|0.00016918
05:42:25|0.00016919
05:42:26|0.0001692
05:42:27|0.00016915
05:42:28|0.0001691
05:42:29|0.00016909
05:42:31|0.00016905
05:42:31|0.00016899
05:42:32|0.00016899
05:42:34|0.00016898
05:42:35|0.00016898
05:42:36|0.00016898
05:42:37|0.00016898
05:42:38|0.00016898
05:42:39|0.00016898
05:42:40|0.00016901
05:42:41|0.00016905
05:42:42|0.00016905
05:42:43|0.00016907
05:42:44|0.0001691
05:42:45|0.00016923
05:42:46|0.00016921
05:42:47|0.00016917
05:42:48|0.00016924
05:42:49|0.00016923
05:42:50|0.00016928
05:42:51|0.00016929
05:42:52|0.00016929
05:42:54|0.00016931
05:42:54|0.00016931
05:42:55|0.00016923
05:42:57|0.00016921
05:42:57|0.00016921
05:42:59|0.00016911
05:43:00|0.00016911
05:43:01|0.00016911
05:43:02|0.00016912
05:43:03|0.00016911
05:43:04|0.00016904
05:43:05|0.00016907
05:43:06|0.00016916
05:43:07|0.00016897
05:43:09|0.00016892
05:43:09|0.00016884
05:43:10|0.00016892
05:43:12|0.00016903
05:43:13|0.00016893
05:43:14|0.00016892
05:43:15|0.000169
05:43:16|0.00016896
05:43:17|0.00016908
05:43:18|0.00016907
05:43:19|0.00016909
05:43:21|0.00016899
05:43:22|0.00016904
05:43:23|0.00016904
05:43:24|0.00016907
05:43:25|0.00016901
05:43:26|0.00016899
05:43:27|0.00016898
05:43:29|0.00016897
05:43:30|0.00016898
05:43:31|0.00016898
05:43:32|0.00016897
05:43:33|0.00016897
05:43:34|0.00016883
05:43:35|0.00016885
05:43:36|0.00016893
05:43:37|0.00016893
05:43:38|0.0001689
05:43:39|0.0001689
05:43:40|0.00016897
05:43:41|0.00016895
05:43:42|0.00016895
05:43:44|0.00016895
05:43:44|0.00016894
05:43:45|0.00016894
05:43:46|0.00016894
05:43:47|0.00016894
05:43:48|0.00016893
05:43:49|0.0001689
05:43:50|0.00016888
05:43:51|0.00016888
05:43:53|0.00016881
05:43:55|0.00016888
05:43:57|0.00016896
05:43:58|0.00016895
05:44:00|0.00016894
05:44:01|0.00016899
05:44:01|0.00016892
05:44:04|0.00016891
05:44:05|0.00016891
05:44:06|0.00016886
05:44:07|0.00016887
05:44:08|0.00016888
05:44:08|0.00016888
05:44:11|0.00016887
05:44:12|0.0001689
05:44:12|0.00016887
05:44:14|0.00016888
05:44:14|0.00016887
05:44:15|0.00016886
05:44:16|0.00016887
05:44:18|0.0001689
05:44:19|0.0001689
05:44:20|0.0001689
05:44:21|0.00016891
05:44:21|0.00016891
05:44:23|0.00016891
05:44:24|0.00016898
05:44:25|0.000169
05:44:25|0.00016899
05:44:27|0.00016899
05:44:28|0.00016899
05:44:29|0.00016896
05:44:31|0.00016899
05:44:32|0.00016899
05:44:32|0.00016899
05:44:34|0.00016899
05:44:35|0.00016899
05:44:36|0.00016899
05:44:37|0.00016898
05:44:38|0.00016899
05:44:39|0.00016899
05:44:40|0.00016899
05:44:41|0.00016899
05:44:42|0.00016899
05:44:44|0.00016896
05:44:44|0.00016891
05:44:45|0.00016891
05:44:46|0.00016891
05:44:47|0.00016891
05:44:48|0.00016891
05:44:49|0.00016891
05:44:50|0.00016888
05:44:51|0.00016883
05:44:53|0.0001688
05:44:54|0.00016879
05:44:55|0.00016872
05:44:56|0.00016872
05:44:58|0.00016872
05:44:59|0.00016872
05:44:59|0.00016874
05:45:01|0.00016874
05:45:02|0.00016894
05:45:04|0.00016901
05:45:05|0.00016894
05:45:07|0.00016899
05:45:08|0.00016901
05:45:08|0.00016874
05:45:09|0.00016873
05:45:10|0.00016875
05:45:11|0.0001688
05:45:12|0.0001688
05:45:13|0.0001688
05:45:14|0.00016862
05:45:15|0.00016861
05:45:17|0.00016862
05:45:18|0.00016861
05:45:18|0.00016861
05:45:20|0.00016861
05:45:21|0.00016863
05:45:22|0.00016858
05:45:23|0.00016858
05:45:24|0.00016857
05:45:25|0.00016854
05:45:26|0.00016851
05:45:27|0.00016853
05:45:28|0.00016861
05:45:29|0.0001686
05:45:30|0.00016868
05:45:32|0.00016863
05:45:32|0.00016858
05:45:33|0.00016845
05:45:34|0.00016845
05:45:35|0.0001685
05:45:36|0.00016847
05:45:37|0.00016836
05:45:38|0.00016848
05:45:40|0.00016847
05:45:40|0.00016854
05:45:42|0.00016855
05:45:43|0.00016851
05:45:45|0.00016861
05:45:45|0.00016863
05:45:47|0.00016851
05:45:47|0.00016843
05:45:48|0.00016843
05:45:50|0.00016843
05:45:51|0.00016843
05:45:52|0.00016839
05:45:52|0.00016833
05:45:54|0.00016831
05:45:55|0.00016828
05:45:56|0.00016828
05:45:58|0.00016839
05:45:58|0.00016837
05:45:59|0.00016837
05:46:00|0.00016837
05:46:01|0.00016837
05:46:02|0.00016832
05:46:03|0.00016834
05:46:05|0.00016831
05:46:05|0.00016839
05:46:07|0.00016825
05:46:09|0.00016842
05:46:10|0.00016818
05:46:10|0.00016819
05:46:12|0.0001682
05:46:12|0.00016829
05:46:14|0.00016821
05:46:14|0.00016819
05:46:16|0.00016814
05:46:16|0.00016814
05:46:18|0.0001682
05:46:19|0.00016815
05:46:20|0.00016815
05:46:21|0.00016815
05:46:21|0.00016816
05:46:23|0.00016823
05:46:24|0.00016827
05:46:25|0.00016827
05:46:26|0.00016827
05:46:27|0.00016827
05:46:28|0.00016827
05:46:29|0.00016832
05:46:30|0.00016833
05:46:32|0.00016836
05:46:32|0.00016834
05:46:34|0.00016828
05:46:34|0.00016826
05:46:36|0.0001684
05:46:37|0.00016839
05:46:37|0.00016838
05:46:38|0.00016837
05:46:40|0.00016848
05:46:41|0.00016852
05:46:42|0.00016846
05:46:43|0.00016839
05:46:44|0.00016833
05:46:45|0.00016836
05:46:46|0.00016837
05:46:47|0.00016832
05:46:48|0.0001683
05:46:49|0.00016833
05:46:50|0.00016837
05:46:51|0.00016834
05:46:52|0.00016826
05:46:53|0.00016825
05:46:54|0.00016823
05:46:56|0.00016815
05:46:58|0.00016808
05:46:59|0.00016815
05:47:01|0.00016809
05:47:02|0.00016805
05:47:03|0.00016805
05:47:03|0.00016805
05:47:05|0.0001681
05:47:06|0.00016807
05:47:07|0.00016801
05:47:08|0.00016801
05:47:09|0.00016807
05:47:11|0.00016806
05:47:11|0.00016805
05:47:12|0.00016803
05:47:14|0.00016803
05:47:14|0.00016805
05:47:15|0.00016804
05:47:16|0.00016806
05:47:17|0.00016806
05:47:19|0.00016807
05:47:19|0.00016803
05:47:21|0.00016803
05:47:21|0.00016803
05:47:22|0.00016803
05:47:23|0.00016803
05:47:25|0.00016797
05:47:26|0.00016803
05:47:27|0.00016802
05:47:29|0.00016806
05:47:29|0.00016804
05:47:30|0.00016799
05:47:32|0.00016804
05:47:32|0.00016805
05:47:34|0.00016804
05:47:35|0.00016804
05:47:35|0.00016804
05:47:36|0.00016804
05:47:38|0.00016804
05:47:38|0.00016805
05:47:40|0.00016797
05:47:40|0.00016797
05:47:41|0.00016797
05:47:42|0.00016792
05:47:44|0.00016793
05:47:44|0.00016793
05:47:45|0.00016785
05:47:46|0.00016788
05:47:47|0.00016786
05:47:49|0.00016786
05:47:50|0.00016786
05:47:51|0.00016787
05:47:52|0.00016771
05:47:53|0.00016762
05:47:54|0.00016761
05:47:55|0.00016763
05:47:56|0.00016764
05:47:58|0.00016771
05:47:59|0.00016764
05:48:00|0.00016764
05:48:02|0.00016768
05:48:03|0.00016763
05:48:04|0.00016759
05:48:05|0.00016765
05:48:06|0.00016757
05:48:07|0.00016761
05:48:08|0.00016762
05:48:09|0.00016763
05:48:11|0.00016764
05:48:11|0.00016764
05:48:13|0.00016778
05:48:14|0.00016779
05:48:15|0.00016783
05:48:16|0.00016784
05:48:17|0.00016785
05:48:18|0.00016772
05:48:19|0.00016779
05:48:20|0.00016782
05:48:21|0.00016782
05:48:22|0.00016778
05:48:23|0.00016773
05:48:24|0.00016773
05:48:25|0.00016776
05:48:26|0.00016777
05:48:28|0.00016777
05:48:28|0.00016775
05:48:30|0.0001677
05:48:30|0.00016767
05:48:31|0.00016765
05:48:33|0.00016766
05:48:34|0.00016765
05:48:35|0.00016766
05:48:36|0.00016767
05:48:37|0.00016771
05:48:38|0.00016771
05:48:39|0.00016771
05:48:39|0.00016771
05:48:41|0.00016772
05:48:43|0.00016775
05:48:43|0.00016775
05:48:44|0.00016777
05:48:45|0.00016778
05:48:46|0.00016778
05:48:47|0.00016779
05:48:48|0.00016784
05:48:50|0.00016783
05:48:51|0.00016788
05:48:52|0.0001679
05:48:53|0.00016787
05:48:54|0.00016784
05:48:55|0.00016786
05:48:56|0.00016787
05:48:58|0.00016788
05:48:58|0.00016788
05:49:00|0.00016792
05:49:02|0.00016791
05:49:03|0.00016791
05:49:03|0.00016791
05:49:05|0.00016793
05:49:05|0.00016793
05:49:07|0.0001679
05:49:07|0.0001679
05:49:08|0.00016788
05:49:09|0.00016789
05:49:10|0.00016795
05:49:12|0.00016795
05:49:13|0.00016796
05:49:15|0.00016795
05:49:16|0.00016798
05:49:16|0.00016802
05:49:17|0.0001681
05:49:19|0.00016827
05:49:19|0.0001682
05:49:21|0.00016824
05:49:23|0.00016831
05:49:23|0.0001684
05:49:24|0.0001684
05:49:25|0.0001684
05:49:26|0.00016842
05:49:27|0.00016844
05:49:29|0.00016844
05:49:30|0.00016844
05:49:31|0.00016843
05:49:32|0.00016841
05:49:33|0.00016842
05:49:34|0.00016853
05:49:35|0.00016853
05:49:36|0.00016854
05:49:37|0.00016854
05:49:38|0.00016853
05:49:39|0.0001685
05:49:40|0.00016853
05:49:41|0.00016854
05:49:42|0.00016852
05:49:43|0.00016853
05:49:44|0.00016855
05:49:45|0.0001686
05:49:46|0.00016863
05:49:47|0.00016869
05:49:48|0.00016872
05:49:50|0.00016862
05:49:50|0.00016853
05:49:51|0.00016849
05:49:53|0.00016851
05:49:53|0.00016851
05:49:56|0.00016853
05:49:56|0.00016864
05:49:57|0.00016864
05:49:58|0.00016861
05:49:59|0.00016863
05:50:02|0.00016856
05:50:02|0.00016847
05:50:03|0.0001684
05:50:05|0.00016846
05:50:06|0.00016844
05:50:07|0.00016843
05:50:08|0.00016838
05:50:09|0.00016847
05:50:10|0.00016852
05:50:11|0.00016852
05:50:12|0.00016852
05:50:14|0.0001686
05:50:14|0.0001687
05:50:16|0.00016869
05:50:16|0.00016875
05:50:17|0.00016875
05:50:18|0.0001689
05:50:19|0.00016898
05:50:21|0.00016898
05:50:21|0.00016904
05:50:23|0.00016899
05:50:23|0.00016887
05:50:24|0.00016887
05:50:25|0.00016886
05:50:26|0.00016886
05:50:28|0.00016883
05:50:29|0.00016883
05:50:29|0.00016885
05:50:31|0.00016887
05:50:32|0.00016892
05:50:33|0.00016888
05:50:34|0.00016885
05:50:35|0.00016879
05:50:36|0.00016885
05:50:37|0.00016882
05:50:37|0.00016887
05:50:39|0.00016888
05:50:40|0.00016895
05:50:41|0.00016896
05:50:42|0.00016896
05:50:43|0.00016899
05:50:45|0.000169
05:50:45|0.00016903
05:50:46|0.00016905
05:50:48|0.00016909
05:50:48|0.00016907
05:50:50|0.00016907
05:50:51|0.0001691
05:50:52|0.0001691
05:50:53|0.0001691
05:50:53|0.00016911
05:50:54|0.00016913
05:50:57|0.00016919
05:50:57|0.00016921
05:50:58|0.00016912
05:51:00|0.00016923
05:51:02|0.00016924
05:51:04|0.0001692
05:51:04|0.00016909
05:51:06|0.00016911
05:51:07|0.00016904
05:51:08|0.00016909
05:51:10|0.00016909
05:51:10|0.00016906
05:51:12|0.00016908
05:51:13|0.0001691
05:51:13|0.00016912
05:51:15|0.00016912
05:51:16|0.00016915
05:51:17|0.00016923
05:51:18|0.00016923
05:51:19|0.00016923
05:51:20|0.00016935
05:51:21|0.00016935
05:51:22|0.00016937
05:51:23|0.00016941
05:51:23|0.00016938
05:51:24|0.00016946
05:51:26|0.00016949
05:51:27|0.00016944
05:51:28|0.0001695
05:51:30|0.00016943
05:51:30|0.00016951
05:51:32|0.00016924
05:51:32|0.00016917
05:51:33|0.00016917
05:51:35|0.00016917
05:51:35|0.0001691
05:51:36|0.00016911
05:51:37|0.00016906
05:51:38|0.00016908
05:51:40|0.00016903
05:51:40|0.00016903
05:51:41|0.00016905
05:51:42|0.00016906
05:51:43|0.00016906
05:51:45|0.00016906
05:51:46|0.000169
05:51:47|0.000169
05:51:48|0.000169
05:51:49|0.00016906
05:51:50|0.00016906
05:51:52|0.00016905
05:51:52|0.00016908
05:51:53|0.00016908
05:51:54|0.00016921
05:51:55|0.00016925
05:51:56|0.00016912
05:51:57|0.00016923
05:51:58|0.00016928
05:51:59|0.00016928
05:52:01|0.00016938
05:52:03|0.00016937
05:52:03|0.00016937
05:52:05|0.00016942
05:52:06|0.00016944
05:52:08|0.00016959
05:52:08|0.00017015
05:52:09|0.0001702
05:52:11|0.00017027
05:52:12|0.00017012
05:52:13|0.00017009
05:52:14|0.00017007
05:52:15|0.00017007
05:52:16|0.00017008
05:52:17|0.00017008
05:52:18|0.00017007
05:52:20|0.00017008
05:52:20|0.00017008
05:52:21|0.00016986
05:52:23|0.00016988
05:52:24|0.00016989
05:52:26|0.0001699
05:52:26|0.00016995
05:52:27|0.00016996
05:52:29|0.00016985
05:52:29|0.00016985
05:52:30|0.00016989
05:52:31|0.00016994
05:52:32|0.00016994
05:52:33|0.00016988
05:52:34|0.00017018
05:52:35|0.00017019
05:52:36|0.0001701
05:52:37|0.00016992
05:52:38|0.00016992
05:52:40|0.00016992
05:52:40|0.00016991
05:52:41|0.00016991
05:52:42|0.00016991
05:52:43|0.00016991
05:52:44|0.00017006
05:52:45|0.00017023
05:52:46|0.00017026
05:52:47|0.00017026
05:52:48|0.00017026
05:52:49|0.00017016
05:52:51|0.00017016
05:52:51|0.00017008
05:52:52|0.00017008
05:52:53|0.00017012
05:52:54|0.0001701
05:52:55|0.0001701
05:52:56|0.0001701
05:52:57|0.00017007
05:52:58|0.00017007
05:52:59|0.0001701
05:53:00|0.00017024
05:53:03|0.00017029
05:53:04|0.00017019
05:53:06|0.00017013
05:53:07|0.00017015
05:53:07|0.00017016
05:53:10|0.00017015
05:53:11|0.00017015
05:53:12|0.00017014
05:53:13|0.00017014
05:53:13|0.00017016
05:53:15|0.00017016
05:53:16|0.00017017
05:53:17|0.00017018
05:53:18|0.00017018
05:53:19|0.00017018
05:53:21|0.00017012
05:53:22|0.00017008
05:53:23|0.00017003
05:53:25|0.00017
05:53:26|0.00017
05:53:26|0.00017
05:53:27|0.00017
05:53:29|0.00017001
05:53:29|0.00017001
05:53:30|0.00017003
05:53:32|0.00017002
05:53:33|0.00017003
05:53:33|0.00017001
05:53:35|0.00017001
05:53:36|0.00017003
05:53:37|0.00017001
05:53:39|0.00017004
05:53:39|0.00017004
05:53:40|0.00017008
05:53:42|0.00017008
05:53:43|0.00017002
05:53:44|0.00017006
05:53:45|0.00017006
05:53:46|0.00017006
05:53:47|0.00017006
05:53:48|0.00017006
05:53:49|0.00017001
05:53:50|0.00017003
05:53:51|0.00017004
05:53:52|0.00017003
05:53:53|0.00017003
05:53:54|0.00017003
05:53:55|0.00017003
05:53:56|0.00017003
05:53:57|0.00017003
05:53:58|0.00017003
05:53:59|0.00017002
05:54:00|0.00017005
05:54:01|0.00017005
05:54:02|0.00017002
05:54:04|0.00017002
05:54:06|0.00017002
05:54:06|0.00017
05:54:07|0.00017001
05:54:09|0.00017001
05:54:10|0.00017005
05:54:11|0.00017002
05:54:12|0.00017002
05:54:13|0.00017001
05:54:14|0.00017
05:54:15|0.00017
05:54:16|0.00017001
05:54:18|0.00017001
05:54:18|0.00017
05:54:19|0.00017001
05:54:20|0.00017
05:54:21|0.00017
05:54:22|0.00017
05:54:24|0.00017
05:54:25|0.00017001
05:54:25|0.00017006
05:54:26|0.00017006
05:54:27|0.00017002
05:54:28|0.00017002
05:54:29|0.00017002
05:54:31|0.00017002
05:54:32|0.00017002
05:54:33|0.00017002
05:54:34|0.00017
05:54:35|0.00017001
05:54:36|0.00017001
05:54:37|0.00017001
05:54:39|0.00017002
05:54:40|0.00017
05:54:41|0.00017
05:54:42|0.00017
05:54:43|0.00017001
05:54:44|0.00017001
05:54:45|0.00017001
05:54:47|0.00017
05:54:47|0.00017
05:54:48|0.00017
05:54:49|0.00017
05:54:51|0.00017
05:54:51|0.00017
05:54:52|0.00017
05:54:53|0.00017
05:54:54|0.00017
05:54:56|0.00017
05:54:57|0.00017001
05:54:58|0.00017
05:54:59|0.00017001
05:55:00|0.00017001
05:55:01|0.00017001
05:55:02|0.00017001
05:55:02|0.00017006
05:55:05|0.00017004
05:55:05|0.00017005
05:55:07|0.00017005
05:55:08|0.00017005
05:55:09|0.00017005
05:55:10|0.00017008
05:55:12|0.00017004
05:55:12|0.00017006
05:55:13|0.0001701
05:55:15|0.0001701
05:55:15|0.00017023
05:55:17|0.00017019
05:55:18|0.00017019
05:55:19|0.0001701
05:55:19|0.00017008
05:55:21|0.00017008
05:55:22|0.00017007
05:55:23|0.00017007
05:55:24|0.00017017
05:55:25|0.00017025
05:55:27|0.00017032
05:55:27|0.00017034
05:55:29|0.00017033
05:55:30|0.00017033
05:55:31|0.00017038
05:55:32|0.00017038
05:55:33|0.00017038
05:55:33|0.00017035
05:55:35|0.00017035
05:55:36|0.00017033
05:55:37|0.00017028
05:55:38|0.00017023
05:55:39|0.00017023
05:55:40|0.00017035
05:55:41|0.00017033
05:55:42|0.00017042
05:55:43|0.00017042
05:55:45|0.00017036
05:55:45|0.00017036
05:55:46|0.00017042
05:55:47|0.00017042
05:55:49|0.00017042
05:55:49|0.00017045
05:55:50|0.00017043
05:55:51|0.00017043
05:55:52|0.00017038
05:55:53|0.00017036
05:55:54|0.00017036
05:55:56|0.00017037
05:55:56|0.00017037
05:55:58|0.00017037
05:55:58|0.00017033
05:56:00|0.00017033
05:56:01|0.0001703
05:56:02|0.00017017
05:56:03|0.00017022
05:56:04|0.00017011
05:56:05|0.0001701
05:56:06|0.00017008
05:56:07|0.00017008
05:56:08|0.00017008
05:56:10|0.00017008
05:56:11|0.00017006
05:56:12|0.00017009
05:56:12|0.00017009
05:56:13|0.00017007
05:56:16|0.00017004
05:56:17|0.00017005
05:56:17|0.00017004
05:56:19|0.00017002
05:56:20|0.00017005
05:56:20|0.00017002
05:56:22|0.00017001
05:56:22|0.00017001
05:56:25|0.00017007
05:56:25|0.00017004
05:56:26|0.00017004
05:56:27|0.00017004
05:56:28|0.00017004
05:56:30|0.00017003
05:56:30|0.00017004
05:56:31|0.00017004
05:56:33|0.00017004
05:56:34|0.00017008
05:56:34|0.00017008
05:56:36|0.0001701
05:56:37|0.0001701
05:56:38|0.00017009
05:56:39|0.00017007
05:56:40|0.00017007
05:56:42|0.00017014
05:56:42|0.00017017
05:56:43|0.00017018
05:56:45|0.00017021
05:56:46|0.00017016
05:56:46|0.0001702
05:56:48|0.00017018
05:56:48|0.00017019
05:56:49|0.00017029
05:56:50|0.00017031
05:56:52|0.00017034
05:56:53|0.00017035
05:56:55|0.0001704
05:56:55|0.00017044
05:56:56|0.00017046
05:56:57|0.00017046
05:56:58|0.00017047
05:56:59|0.00017044
05:57:00|0.00017039
05:57:01|0.00017041
05:57:02|0.00017034
05:57:03|0.00017034
05:57:05|0.0001703
05:57:07|0.00017024
05:57:09|0.00017029
05:57:10|0.00017031
05:57:11|0.00017042
05:57:13|0.00017035
05:57:13|0.00017033
05:57:14|0.00017034
05:57:15|0.00017035
05:57:16|0.00017035
05:57:18|0.00017035
05:57:19|0.00017034
05:57:20|0.0001703
05:57:22|0.00017025
05:57:23|0.00017024
05:57:24|0.00017025
05:57:25|0.00017025
05:57:26|0.00017025
05:57:26|0.00017028
05:57:28|0.0001703
05:57:29|0.00017034
05:57:29|0.00017036
05:57:31|0.00017037
05:57:32|0.00017037
05:57:33|0.00017035
05:57:34|0.00017035
05:57:35|0.00017035
05:57:36|0.00017035
05:57:37|0.00017036
05:57:38|0.0001703
05:57:40|0.00017024
05:57:40|0.00017035
05:57:41|0.00017035
05:57:42|0.0001703
05:57:44|0.00017026
05:57:44|0.00017025
05:57:45|0.00017025
05:57:46|0.00017024
05:57:47|0.00017024
05:57:48|0.00017017
05:57:49|0.00017017
05:57:51|0.00017022
05:57:52|0.00017027
05:57:53|0.00017023
05:57:53|0.00017027
05:57:54|0.00017028
05:57:55|0.00017034
05:57:57|0.00017036
05:57:58|0.0001703
05:57:59|0.0001703
05:58:01|0.0001703
05:58:01|0.0001703
05:58:02|0.00017026
05:58:03|0.00017026
05:58:04|0.00017025
05:58:05|0.00017025
05:58:07|0.00017019
05:58:09|0.00017019
05:58:10|0.0001702
05:58:10|0.00017025
05:58:12|0.00017025
05:58:13|0.00017027
05:58:14|0.00017027
05:58:16|0.00017031
05:58:17|0.00017031
05:58:18|0.00017031
05:58:18|0.00017032
05:58:20|0.0001703
05:58:20|0.00017028
05:58:21|0.00017028
05:58:22|0.00017031
05:58:24|0.00017035
05:58:26|0.00017049
05:58:27|0.00017042
05:58:27|0.00017042
05:58:28|0.00017042
05:58:30|0.00017032
05:58:31|0.00017032
05:58:32|0.00017024
05:58:33|0.00017018
05:58:34|0.00017021
05:58:35|0.00017022
05:58:36|0.00017019
05:58:37|0.00017023
05:58:38|0.00017023
05:58:39|0.00017024
05:58:40|0.00017031
05:58:41|0.00017033
05:58:42|0.00017033
05:58:43|0.00017033
05:58:45|0.00017026
05:58:45|0.00017026
05:58:47|0.00017026
05:58:48|0.00017025
05:58:49|0.00017025
05:58:50|0.00017032
05:58:51|0.00017033
05:58:53|0.00017035
05:58:54|0.0001703
05:58:55|0.0001703
05:58:56|0.00017026
05:58:57|0.00017026
05:58:58|0.00017027
05:58:59|0.00017027
05:59:00|0.00017034
05:59:01|0.00017034
05:59:02|0.00017029
05:59:03|0.00017029
05:59:04|0.00017029
05:59:06|0.00017028
05:59:06|0.00017028
05:59:08|0.00017028
05:59:09|0.00017029
05:59:10|0.00017029
05:59:11|0.00017029
05:59:12|0.00017029
05:59:13|0.00017029
05:59:15|0.00017029
05:59:17|0.00017029
05:59:18|0.00017029
05:59:19|0.00017024
05:59:20|0.00017023
05:59:21|0.00017014
05:59:22|0.00017013
05:59:23|0.00017013
05:59:24|0.00017013
05:59:25|0.00017013
05:59:26|0.00017008
05:59:27|0.00017008
05:59:29|0.00017004
05:59:29|0.00017004
05:59:30|0.00017015
05:59:32|0.00017015
05:59:33|0.00017021
05:59:34|0.00017025
05:59:35|0.00017025
05:59:36|0.00017027
05:59:37|0.00017027
05:59:38|0.00017026
05:59:38|0.00017019
05:59:40|0.00017012
05:59:41|0.0001701
05:59:42|0.0001701
05:59:43|0.0001701
05:59:44|0.0001701
05:59:45|0.00017007
05:59:46|0.0001701
05:59:47|0.0001701
05:59:48|0.0001701
05:59:49|0.0001701
05:59:51|0.0001701
05:59:51|0.00017009
05:59:52|0.00017009
05:59:54|0.00017009
05:59:55|0.00017009
05:59:55|0.00017009
05:59:56|0.00017009
05:59:57|0.00017009
05:59:58|0.00017009
06:00:00|0.00017009
06:00:01|0.00017011
06:00:02|0.0001701
06:00:03|0.0001701
06:00:03|0.0001701
06:00:05|0.00017008
06:00:06|0.00017007
06:00:06|0.00017007
06:00:08|0.00017
06:00:10|0.00017001
06:00:11|0.00017
06:00:11|0.00017
06:00:13|0.00017
06:00:14|0.00017
06:00:15|0.00017
06:00:16|0.00017
06:00:17|0.00017001
06:00:18|0.00017
06:00:19|0.00017
06:00:21|0.00017
06:00:22|0.00017001
06:00:22|0.00017001
06:00:23|0.00017
06:00:25|0.00017
06:00:26|0.00017001
06:00:27|0.00017
06:00:28|0.00017001
06:00:29|0.00017001
06:00:30|0.00017001
06:00:31|0.00017002
06:00:32|0.00017
06:00:33|0.00017
06:00:34|0.00017
06:00:35|0.00017003
06:00:36|0.00017001
06:00:37|0.00017003
06:00:37|0.00017005
06:00:39|0.00017005
06:00:41|0.00017006
06:00:41|0.00017003
06:00:43|0.00017
06:00:43|0.00017
06:00:45|0.00017
06:00:45|0.00017
06:00:47|0.00017
06:00:47|0.00017001
06:00:49|0.00017
06:00:49|0.00017
06:00:51|0.00017
06:00:52|0.00017
06:00:52|0.00017
06:00:54|0.00017
06:00:54|0.00016962
06:00:56|0.00016948
06:00:57|0.00016942
06:00:58|0.00016946
06:00:59|0.00016945
06:01:00|0.00016943
06:01:01|0.00016934
06:01:02|0.00016934
06:01:03|0.00016931
06:01:04|0.00016931
06:01:05|0.0001692
06:01:06|0.00016919
06:01:07|0.00016917
06:01:09|0.00016916
06:01:11|0.00016952
06:01:12|0.00016953
06:01:13|0.00016927
06:01:15|0.00016928
06:01:16|0.00016934
06:01:17|0.00016939
06:01:18|0.00016939
06:01:19|0.00016929
06:01:20|0.00016929
06:01:21|0.00016922
06:01:22|0.00016922
06:01:23|0.00016922
06:01:24|0.0001692
06:01:26|0.00016929
06:01:26|0.00016929
06:01:28|0.00016917
06:01:29|0.00016918
06:01:30|0.00016913
06:01:31|0.00016905
06:01:31|0.000169
06:01:33|0.000169
06:01:34|0.00016901
06:01:35|0.00016898
06:01:36|0.00016899
06:01:37|0.00016902
06:01:38|0.00016899
06:01:39|0.00016898
06:01:40|0.00016892
06:01:41|0.00016895
06:01:42|0.00016902
06:01:43|0.00016907
06:01:45|0.000169
06:01:46|0.00016892
06:01:47|0.00016892
06:01:48|0.00016892
06:01:49|0.00016891
06:01:51|0.00016897
06:01:51|0.00016901
06:01:52|0.00016898
06:01:54|0.00016901
06:01:54|0.00016913
06:01:55|0.00016913
06:01:56|0.00016908
06:01:57|0.00016908
06:01:58|0.00016908
06:01:59|0.00016908
06:02:01|0.0001691
06:02:01|0.00016905
06:02:03|0.00016912
06:02:04|0.00016911
06:02:05|0.00016913
06:02:06|0.00016924
06:02:07|0.00016927
06:02:08|0.00016927
06:02:09|0.00016928
06:02:10|0.00016932
06:02:10|0.00016932
06:02:11|0.00016929
06:02:14|0.00016929
06:02:15|0.00016926
06:02:16|0.00016925
06:02:18|0.00016926
06:02:18|0.0001692
06:02:19|0.00016922
06:02:21|0.00016918
06:02:22|0.00016919
06:02:23|0.00016919
06:02:24|0.00016932
06:02:25|0.00016932
06:02:26|0.00016933
06:02:27|0.00016933
06:02:28|0.00016933
06:02:29|0.00016929
06:02:30|0.00016944
06:02:31|0.00016952
06:02:32|0.00016955
06:02:33|0.00016955
06:02:34|0.00016955
06:02:35|0.00016952
06:02:37|0.00016963
06:02:37|0.00016964
06:02:38|0.00016964
06:02:40|0.00016964
06:02:40|0.00016963
06:02:41|0.00016964
06:02:43|0.00016964
06:02:43|0.00016964
06:02:44|0.00016964
06:02:45|0.00016965
06:02:46|0.00016963
06:02:48|0.00016958
06:02:49|0.00016957
06:02:50|0.00016966
06:02:51|0.00016978
06:02:52|0.00016983
06:02:53|0.0001699
06:02:54|0.00016998
06:02:55|0.00017
06:02:56|0.00017
06:02:57|0.00017001
06:02:58|0.00017001
06:03:00|0.00017015
06:03:00|0.00017016
06:03:02|0.00017002
06:03:02|0.00017001
06:03:03|0.00016997
06:03:05|0.00017004
06:03:06|0.00016998
06:03:07|0.00017003
06:03:08|0.00017014
06:03:08|0.00017014
06:03:10|0.00017023
06:03:11|0.00017023
06:03:11|0.00017038
06:03:12|0.00017028
06:03:14|0.00017025
06:03:15|0.0001702
06:03:16|0.00017015
06:03:17|0.00017015
06:03:18|0.00017015
06:03:19|0.00017009
06:03:20|0.00017011
06:03:22|0.00017025
06:03:23|0.0001703
06:03:24|0.00017033
06:03:24|0.00017033
06:03:26|0.00017024
06:03:26|0.00017024
06:03:27|0.00017024
06:03:28|0.00017021
06:03:29|0.00017021
06:03:30|0.00017021
06:03:32|0.00017021
06:03:33|0.0001702
06:03:34|0.0001702
06:03:35|0.0001702
06:03:36|0.00017013
06:03:38|0.00017011
06:03:38|0.00017011
06:03:39|0.00017012
06:03:40|0.00017016
06:03:41|0.00017016
06:03:42|0.00017017
06:03:43|0.00017017
06:03:44|0.00017017
06:03:45|0.00017019
06:03:47|0.00017019
06:03:48|0.00017025
06:03:49|0.00017027
06:03:49|0.00017027
06:03:50|0.00017027
06:03:51|0.00017029
06:03:52|0.00017033
06:03:54|0.00017033
06:03:55|0.00017038
06:03:57|0.0001703
06:03:57|0.00017032
06:03:58|0.00017032
06:03:59|0.00017034
06:04:00|0.00017034
06:04:01|0.00017035
06:04:02|0.00017035
06:04:03|0.00017036
06:04:04|0.00017028
06:04:05|0.00017029
06:04:06|0.00017029
06:04:07|0.00017029
06:04:08|0.00017043
06:04:09|0.00017042
06:04:10|0.00017042
06:04:11|0.00017043
06:04:13|0.00017045
06:04:15|0.00017047
06:04:17|0.00017046
06:04:18|0.00017046
06:04:20|0.00017045
06:04:22|0.00017049
06:04:23|0.00017049
06:04:24|0.00017046
06:04:25|0.00017045
06:04:26|0.00017045
06:04:27|0.00017045
06:04:28|0.00017047
06:04:29|0.00017047
06:04:31|0.00017047
06:04:32|0.00017046
06:04:33|0.00017046
06:04:34|0.00017045
06:04:36|0.00017041
06:04:37|0.00017039
06:04:37|0.0001704
06:04:38|0.0001704
06:04:40|0.0001704
06:04:40|0.0001704
06:04:42|0.00017031
06:04:42|0.00017034
06:04:45|0.00017042
06:04:45|0.00017039
06:04:46|0.00017039
06:04:47|0.00017039
06:04:48|0.0001704
06:04:50|0.00017039
06:04:51|0.00017034
06:04:52|0.00017032
06:04:52|0.00017032
06:04:54|0.00017032
06:04:55|0.00017032
06:04:56|0.00017027
06:04:56|0.00017027
06:04:58|0.00017022
06:04:59|0.00017014
06:05:00|0.00017014
06:05:02|0.00017015
06:05:03|0.00017014
06:05:04|0.00017014
06:05:05|0.00017014
06:05:06|0.00017013
06:05:07|0.00017013
06:05:07|0.00017013
06:05:08|0.00017012
06:05:10|0.00017013
06:05:10|0.00017013
06:05:12|0.00017013
06:05:13|0.0001702
06:05:14|0.0001703
06:05:16|0.0001703
06:05:16|0.00017031
06:05:17|0.00017029
06:05:18|0.00017029
06:05:20|0.0001702
06:05:21|0.00017012
06:05:23|0.00017011
06:05:24|0.00017007
06:05:25|0.00017007
06:05:27|0.00017007
06:05:27|0.00017007
06:05:28|0.00017003
06:05:30|0.00017002
06:05:31|0.00017001
06:05:31|0.00017003
06:05:33|0.00017
06:05:34|0.00017003
06:05:34|0.00017003
06:05:35|0.00017002
06:05:36|0.00017008
06:05:37|0.00017002
06:05:39|0.00017002
06:05:40|0.00017
06:05:41|0.00017
06:05:42|0.00017006
06:05:43|0.00017009
06:05:44|0.00017014
06:05:46|0.00017019
06:05:47|0.00017017
06:05:48|0.00017017
06:05:48|0.00017021
06:05:50|0.00017026
06:05:51|0.00017018
06:05:51|0.00017015
06:05:53|0.00017015
06:05:54|0.00017025
06:05:54|0.00017027
06:05:55|0.00017035
06:05:57|0.00017043
06:05:57|0.00017045
06:05:59|0.00017042
06:06:00|0.00017039
06:06:01|0.00017039
06:06:02|0.00017044
06:06:03|0.00017039
06:06:04|0.0001703
06:06:05|0.00017031
06:06:07|0.00017031
06:06:08|0.0001703
06:06:08|0.00017044
06:06:09|0.0001705
06:06:10|0.0001705
06:06:11|0.00017051
06:06:12|0.00017057
06:06:13|0.00017075
06:06:14|0.0001708
06:06:15|0.0001707
06:06:17|0.00017063
06:06:18|0.00017063
06:06:19|0.00017063
06:06:21|0.00017064
06:06:22|0.00017074
06:06:22|0.00017085
06:06:24|0.00017089
06:06:25|0.00017084
06:06:26|0.00017078
06:06:27|0.00017077
06:06:28|0.00017078
06:06:29|0.00017078
06:06:30|0.00017079
06:06:31|0.00017079
06:06:32|0.00017084
06:06:33|0.00017078
06:06:34|0.00017074
06:06:36|0.00017072
06:06:36|0.00017068
06:06:37|0.00017063
06:06:38|0.00017051
06:06:39|0.00017052
06:06:41|0.00017049
06:06:42|0.00017054
06:06:42|0.00017053
06:06:44|0.00017053
06:06:45|0.00017054
06:06:46|0.0001706
06:06:47|0.00017065
06:06:48|0.00017072
06:06:49|0.00017077
06:06:50|0.00017079
06:06:51|0.0001708
06:06:52|0.0001708
06:06:54|0.0001707
06:06:55|0.00017074
06:06:55|0.00017065
06:06:56|0.00017068
06:06:58|0.0001707
06:06:58|0.0001707
06:07:00|0.00017072
06:07:01|0.00017066
06:07:02|0.00017059
06:07:03|0.00017059
06:07:05|0.0001705
06:07:06|0.00017042
06:07:07|0.00017037
06:07:08|0.00017031
06:07:09|0.00017036
06:07:10|0.00017035
06:07:11|0.00017043
06:07:12|0.00017051
06:07:14|0.00017053
06:07:14|0.0001706
06:07:16|0.0001706
06:07:18|0.00017062
06:07:18|0.00017062
06:07:20|0.00017061
06:07:21|0.00017055
06:07:23|0.00017056
06:07:23|0.00017056
06:07:24|0.00017055
06:07:26|0.00017055
06:07:27|0.00017054
06:07:28|0.00017054
06:07:28|0.00017054
06:07:30|0.00017041
06:07:31|0.00017055
06:07:32|0.00017046
06:07:33|0.00017038
06:07:34|0.00017034
06:07:35|0.00017022
06:07:36|0.0001702
06:07:37|0.0001702
06:07:38|0.00017017
06:07:39|0.00017017
06:07:41|0.00017017
06:07:41|0.00017027
06:07:42|0.00017032
06:07:43|0.00017027
06:07:44|0.00017027
06:07:45|0.00017016
06:07:47|0.00017009
06:07:47|0.00017001
06:07:48|0.00017009
06:07:50|0.00017008
06:07:51|0.00017009
06:07:51|0.00017017
06:07:52|0.00017021
06:07:53|0.00017027
06:07:55|0.00017022
06:07:56|0.00017022
06:07:57|0.00017017
06:07:58|0.00017012
06:07:59|0.00017011
06:08:01|0.00017033
06:08:02|0.00017047
06:08:04|0.0001703
06:08:04|0.00017032
06:08:05|0.00017032
06:08:07|0.00017027
06:08:08|0.00017025
06:08:09|0.00017045
06:08:09|0.00017046
06:08:11|0.00017042
06:08:12|0.00017043
06:08:13|0.00017034
06:08:14|0.00017034
06:08:15|0.00017035
06:08:16|0.00017049
06:08:19|0.00017056
06:08:20|0.00017048
06:08:21|0.00017055
06:08:22|0.00017067
06:08:24|0.00017059
06:08:25|0.00017056
06:08:26|0.00017059
06:08:27|0.0001706
06:08:29|0.00017059
06:08:29|0.00017059
06:08:31|0.00017048
06:08:32|0.00017051
06:08:33|0.00017052
06:08:34|0.00017052
06:08:35|0.00017052
06:08:36|0.00017059
06:08:37|0.00017058
06:08:39|0.00017057
06:08:39|0.00017062
06:08:40|0.00017069
06:08:41|0.00017072
06:08:43|0.00017082
06:08:43|0.00017081
06:08:44|0.00017112
06:08:45|0.0001711
06:08:46|0.000171
06:08:48|0.000171
06:08:49|0.00017103
06:08:49|0.00017103
06:08:51|0.00017103
06:08:52|0.00017108
06:08:53|0.00017104
06:08:54|0.00017104
06:08:55|0.00017104
06:08:56|0.00017104
06:08:57|0.00017106
06:08:58|0.00017096
06:08:59|0.00017087
06:09:00|0.0001709
06:09:01|0.00017089
06:09:02|0.00017081
06:09:03|0.00017077
06:09:04|0.00017075
06:09:06|0.00017088
06:09:06|0.00017094
06:09:07|0.00017092
06:09:08|0.00017092
06:09:09|0.00017088
06:09:11|0.00017073
06:09:11|0.00017076
06:09:12|0.00017076
06:09:13|0.00017076
06:09:15|0.0001708
06:09:16|0.00017075
06:09:16|0.00017068
06:09:18|0.00017065
06:09:20|0.00017073
06:09:21|0.00017054
06:09:22|0.00017052
06:09:24|0.00017057
06:09:24|0.00017056
06:09:26|0.00017054
06:09:27|0.00017056
06:09:28|0.00017051
06:09:29|0.00017051
06:09:30|0.00017051
06:09:31|0.00017042
06:09:32|0.00017042
06:09:33|0.00017045
06:09:35|0.00017045
06:09:35|0.00017042
06:09:36|0.00017041
06:09:37|0.00017033
06:09:39|0.00017031
06:09:40|0.00017028
06:09:40|0.00017024
06:09:42|0.00017023
06:09:43|0.00017048
06:09:44|0.00017052
06:09:44|0.0001706
06:09:47|0.00017051
06:09:48|0.00017044
06:09:49|0.00017038
06:09:49|0.00017037
06:09:51|0.00017037
06:09:52|0.00017044
06:09:53|0.0001705
06:09:54|0.0001705
06:09:55|0.0001705
06:09:56|0.00017046
06:09:57|0.00017042
06:09:59|0.00017039
06:10:00|0.0001704
06:10:01|0.00017045
06:10:01|0.00017051
06:10:02|0.0001705
06:10:04|0.0001704
06:10:04|0.0001704
06:10:05|0.00017049
06:10:06|0.00017049
06:10:07|0.00017052
06:10:08|0.00017052
06:10:10|0.00017051
06:10:10|0.00017052
06:10:11|0.00017067
06:10:12|0.00017067
06:10:13|0.00017067
06:10:14|0.00017062
06:10:15|0.0001706
06:10:16|0.00017065
06:10:17|0.00017065
06:10:20|0.00017061
06:10:22|0.00017065
06:10:23|0.00017075
06:10:24|0.00017075
06:10:25|0.00017073
06:10:27|0.00017075
06:10:27|0.0001708
06:10:28|0.00017093
06:10:31|0.00017093
06:10:32|0.00017117
06:10:32|0.00017112
06:10:33|0.00017117
06:10:34|0.0001711
06:10:36|0.0001711
06:10:37|0.00017124
06:10:38|0.00017124
06:10:39|0.00017125
06:10:40|0.00017135
06:10:42|0.00017148
06:10:42|0.00017154
06:10:43|0.00017153
06:10:44|0.00017153
06:10:45|0.00017152
06:10:47|0.00017154
06:10:48|0.00017152
06:10:48|0.00017152
06:10:49|0.0001715
06:10:50|0.00017157
06:10:51|0.0001716
06:10:52|0.00017172
06:10:54|0.00017173
06:10:54|0.00017181
06:10:56|0.00017193
06:10:57|0.00017197
06:10:58|0.00017188
06:11:00|0.00017208
06:11:01|0.00017217
06:11:01|0.00017217
06:11:03|0.00017217
06:11:03|0.00017213
06:11:04|0.00017204
06:11:05|0.00017208
06:11:06|0.00017208
06:11:07|0.00017206
06:11:09|0.00017235
06:11:10|0.00017245
06:11:11|0.0001724
06:11:11|0.00017259
06:11:13|0.00017254
06:11:14|0.00017246
06:11:15|0.00017244
06:11:15|0.00017239
06:11:17|0.00017247
06:11:18|0.00017244
06:11:19|0.0001724
06:11:21|0.00017236
06:11:22|0.00017233
06:11:23|0.00017217
06:11:25|0.00017238
06:11:26|0.00017219
06:11:27|0.00017212
06:11:28|0.00017202
06:11:30|0.00017217
06:11:31|0.00017222
06:11:31|0.00017212
06:11:33|0.00017212
06:11:34|0.00017201
06:11:35|0.00017228
06:11:36|0.00017252
06:11:37|0.00017252
06:11:38|0.00017249
06:11:39|0.00017253
06:11:40|0.00017251
06:11:42|0.00017251
06:11:42|0.00017259
06:11:43|0.00017257
06:11:44|0.00017265
06:11:46|0.00017265
06:11:47|0.00017247
06:11:48|0.00017241
06:11:48|0.00017239
06:11:49|0.00017237
06:11:51|0.00017238
06:11:52|0.00017227
06:11:53|0.00017207
06:11:54|0.00017217
06:11:55|0.00017221
06:11:56|0.00017231
06:11:57|0.00017243
06:11:58|0.00017245
06:11:59|0.00017247
06:12:00|0.00017246
06:12:01|0.00017242
06:12:02|0.00017238
06:12:04|0.00017235
06:12:04|0.00017219
06:12:05|0.00017218
06:12:06|0.00017216
06:12:08|0.0001722
06:12:08|0.00017229
06:12:09|0.00017225
06:12:10|0.00017231
06:12:11|0.00017226
06:12:12|0.00017239
06:12:13|0.00017228
06:12:15|0.00017228
06:12:16|0.00017243
06:12:16|0.00017249
06:12:17|0.00017248
06:12:18|0.00017233
06:12:20|0.0001724
06:12:22|0.00017247
06:12:23|0.00017242
06:12:24|0.00017241
06:12:26|0.00017243
06:12:27|0.00017243
06:12:27|0.00017242
06:12:28|0.00017236
06:12:29|0.00017236
06:12:30|0.00017238
06:12:31|0.0001723
06:12:32|0.00017225
06:12:35|0.00017231
06:12:36|0.00017232
06:12:36|0.00017232
06:12:38|0.00017232
06:12:39|0.00017233
06:12:40|0.00017231
06:12:41|0.00017232
06:12:42|0.00017232
06:12:43|0.00017233
06:12:45|0.00017203
06:12:46|0.00017207
06:12:46|0.00017209
06:12:47|0.00017209
06:12:49|0.00017203
06:12:51|0.00017203
06:12:52|0.00017202
06:12:52|0.00017186
06:12:54|0.00017182
06:12:56|0.00017169
06:12:56|0.00017169
06:12:58|0.00017165
06:12:59|0.00017164
06:13:00|0.00017165
06:13:01|0.0001717
06:13:02|0.00017171
06:13:02|0.00017179
06:13:04|0.00017174
06:13:05|0.00017174
06:13:05|0.00017163
06:13:06|0.00017169
06:13:07|0.00017166
06:13:09|0.00017166
06:13:10|0.00017166
06:13:11|0.00017165
06:13:12|0.00017177
06:13:13|0.00017188
06:13:14|0.00017188
06:13:15|0.00017201
06:13:16|0.00017198
06:13:17|0.00017204
06:13:18|0.00017198
06:13:19|0.00017212
06:13:20|0.00017216
06:13:21|0.00017223
06:13:22|0.00017223
06:13:23|0.00017206
06:13:24|0.00017197
06:13:25|0.00017193
06:13:26|0.00017185
06:13:27|0.00017201
06:13:29|0.00017203
06:13:30|0.00017183
06:13:31|0.00017183
06:13:32|0.00017178
06:13:34|0.00017205
06:13:35|0.00017166
06:13:36|0.00017159
06:13:37|0.00017165
06:13:39|0.00017165
06:13:39|0.00017172
06:13:41|0.00017176
06:13:41|0.00017167
06:13:43|0.00017168
06:13:44|0.00017164
06:13:45|0.00017166
06:13:46|0.00017168
06:13:47|0.00017184
06:13:48|0.00017184
06:13:49|0.00017184
06:13:50|0.00017186
06:13:51|0.00017186
06:13:53|0.00017191
06:13:53|0.00017191
06:13:54|0.0001718
06:13:55|0.0001718
06:13:56|0.0001718
06:13:57|0.00017172
06:13:58|0.00017173
06:13:59|0.00017184
06:14:00|0.00017185
06:14:01|0.00017167
06:14:02|0.00017175
06:14:03|0.00017175
06:14:04|0.00017164
06:14:05|0.00017167
06:14:06|0.00017172
06:14:07|0.0001718
06:14:08|0.0001718
06:14:09|0.0001718
06:14:11|0.00017165
06:14:12|0.00017156
06:14:13|0.00017158
06:14:14|0.00017157
06:14:15|0.00017157
06:14:16|0.00017164
06:14:17|0.0001717
06:14:18|0.00017168
06:14:19|0.00017177
06:14:20|0.00017168
06:14:22|0.00017177
06:14:22|0.00017178
06:14:25|0.00017174
06:14:25|0.00017158
06:14:27|0.00017158
06:14:28|0.00017159
06:14:28|0.00017156
06:14:30|0.00017153
06:14:30|0.00017153
06:14:32|0.00017168
06:14:33|0.00017176
06:14:34|0.00017176
06:14:35|0.00017177
06:14:36|0.00017176
06:14:38|0.00017184
06:14:38|0.00017184
06:14:39|0.00017185
06:14:40|0.00017184
06:14:41|0.0001718
06:14:43|0.00017223
06:14:44|0.00017225
06:14:45|0.00017237
06:14:46|0.00017241
06:14:47|0.00017246
06:14:48|0.00017243
06:14:49|0.00017234
06:14:50|0.00017231
06:14:51|0.00017236
06:14:52|0.00017217
06:14:53|0.0001721
06:14:54|0.0001721
06:14:55|0.0001721
06:14:57|0.00017213
06:14:57|0.00017221
06:14:59|0.00017214
06:14:59|0.00017213
06:15:01|0.00017215
06:15:02|0.00017198
06:15:03|0.00017186
06:15:03|0.00017194
06:15:05|0.00017194
06:15:05|0.00017194
06:15:07|0.00017206
06:15:08|0.00017209
06:15:09|0.00017209
06:15:10|0.00017222
06:15:11|0.00017232
06:15:12|0.00017237
06:15:13|0.00017237
06:15:14|0.00017226
06:15:15|0.00017214
06:15:16|0.00017221
06:15:17|0.00017221
06:15:18|0.00017215
06:15:19|0.00017209
06:15:20|0.00017204
06:15:21|0.00017198
06:15:22|0.00017211
06:15:23|0.00017209
06:15:25|0.00017201
06:15:26|0.000172
06:15:27|0.00017198
06:15:29|0.00017202
06:15:29|0.00017188
06:15:30|0.00017188
06:15:31|0.00017203
06:15:32|0.00017201
06:15:33|0.00017211
06:15:34|0.00017205
06:15:35|0.00017215
06:15:36|0.00017215
06:15:37|0.00017218
06:15:38|0.0001722
06:15:40|0.00017212
06:15:40|0.00017205
06:15:41|0.00017205
06:15:42|0.00017228
06:15:44|0.00017223
06:15:44|0.00017222
06:15:46|0.00017222
06:15:46|0.00017229
06:15:48|0.00017231
06:15:49|0.00017247
06:15:50|0.00017229
06:15:51|0.00017217
06:15:52|0.0001721
06:15:53|0.00017237
06:15:54|0.0001725
06:15:55|0.0001724
06:15:56|0.00017239
06:15:57|0.00017242
06:15:58|0.00017249
06:15:59|0.00017253
06:16:00|0.00017254
06:16:01|0.00017259
06:16:03|0.00017259
06:16:03|0.00017258
06:16:04|0.0001725
06:16:05|0.00017213
06:16:06|0.0001722
06:16:07|0.00017239
06:16:08|0.0001726
06:16:09|0.00017264
06:16:10|0.00017281
06:16:11|0.00017276
06:16:12|0.00017277
06:16:13|0.00017277
06:16:15|0.00017279
06:16:16|0.00017302
06:16:17|0.00017307
06:16:18|0.00017316
06:16:19|0.00017322
06:16:20|0.00017327
06:16:21|0.00017343
06:16:22|0.00017361
06:16:23|0.00017361
06:16:25|0.00017364
06:16:26|0.0001736
06:16:28|0.00017347
06:16:29|0.00017347
06:16:30|0.00017369
06:16:31|0.00017372
06:16:32|0.00017379
06:16:34|0.0001738
06:16:34|0.00017391
06:16:35|0.00017403
06:16:37|0.00017399
06:16:37|0.0001738
06:16:39|0.00017384
06:16:40|0.00017378
06:16:41|0.00017368
06:16:42|0.00017364
06:16:43|0.00017354
06:16:44|0.00017353
06:16:45|0.00017343
06:16:46|0.00017384
06:16:48|0.00017403
06:16:48|0.00017394
06:16:49|0.00017383
06:16:51|0.00017372
06:16:51|0.00017372
06:16:52|0.00017378
06:16:53|0.00017385
06:16:55|0.00017376
06:16:55|0.00017372
06:16:56|0.00017386
06:16:57|0.00017391
06:16:59|0.00017392
06:17:00|0.00017399
06:17:01|0.00017397
06:17:02|0.00017394
06:17:03|0.00017396
06:17:04|0.00017397
06:17:05|0.00017396
06:17:06|0.00017421
06:17:07|0.00017424
06:17:09|0.0001741
06:17:10|0.0001741
06:17:11|0.00017415
06:17:11|0.00017424
06:17:12|0.00017425
06:17:14|0.00017424
06:17:15|0.00017421
06:17:15|0.00017421
06:17:17|0.00017419
06:17:18|0.00017417
06:17:19|0.0001742
06:17:20|0.00017418
06:17:21|0.00017429
06:17:23|0.00017427
06:17:24|0.00017416
06:17:25|0.00017406
06:17:27|0.00017422
06:17:27|0.00017424
06:17:29|0.00017439
06:17:30|0.00017443
06:17:32|0.0001745
06:17:33|0.00017451
06:17:33|0.00017447
06:17:35|0.00017463
06:17:35|0.00017464
06:17:37|0.00017467
06:17:38|0.00017475
06:17:39|0.0001748
06:17:40|0.00017479
06:17:41|0.00017487
06:17:42|0.00017495
06:17:43|0.00017493
06:17:45|0.00017481
06:17:45|0.00017485
06:17:47|0.00017499
06:17:48|0.000175
06:17:49|0.00017497
06:17:49|0.00017485
06:17:50|0.00017488
06:17:52|0.00017483
06:17:53|0.00017474
06:17:54|0.00017478
06:17:54|0.00017483
06:17:55|0.0001749
06:17:57|0.00017477
06:17:58|0.00017484
06:17:59|0.00017489
06:18:00|0.00017488
06:18:01|0.00017509
06:18:02|0.0001752
06:18:02|0.00017506
06:18:04|0.00017524
06:18:05|0.00017513
06:18:05|0.00017524
06:18:07|0.0001754
06:18:08|0.00017539
06:18:09|0.00017541
06:18:10|0.00017543
06:18:12|0.00017567
06:18:12|0.00017566
06:18:13|0.00017555
06:18:14|0.0001753
06:18:16|0.0001753
06:18:16|0.00017512
06:18:17|0.00017517
06:18:20|0.00017514
06:18:20|0.00017507
06:18:22|0.00017505
06:18:23|0.00017546
06:18:23|0.00017549
06:18:24|0.00017548
06:18:25|0.00017547
06:18:28|0.00017562
06:18:29|0.00017558
06:18:30|0.00017557
06:18:31|0.00017487
06:18:33|0.00017488
06:18:34|0.00017454
06:18:35|0.00017447
06:18:36|0.00017434
06:18:37|0.0001742
06:18:38|0.00017403
06:18:39|0.00017417
06:18:40|0.00017446
06:18:41|0.00017436
06:18:42|0.00017432
06:18:43|0.00017437
06:18:45|0.00017431
06:18:45|0.00017424
06:18:47|0.00017423
06:18:48|0.00017421
06:18:49|0.00017406
06:18:50|0.00017407
06:18:51|0.00017416
06:18:53|0.00017412
06:18:53|0.00017393
06:18:55|0.00017384
06:18:56|0.00017391
06:18:57|0.00017395
06:18:58|0.00017413
06:18:58|0.00017408
06:19:00|0.00017402
06:19:00|0.00017397
06:19:02|0.00017384
06:19:03|0.00017401
06:19:04|0.00017409
06:19:05|0.00017418
06:19:06|0.0001743
06:19:08|0.00017438
06:19:08|0.0001745
06:19:09|0.00017458
06:19:10|0.00017458
06:19:12|0.00017442
06:19:12|0.0001745
06:19:14|0.0001749
06:19:15|0.00017505
06:19:16|0.00017507
06:19:17|0.00017508
06:19:18|0.00017514
06:19:19|0.00017513
06:19:20|0.0001751
06:19:21|0.00017517
06:19:22|0.00017546
06:19:23|0.0001755
06:19:24|0.00017549
06:19:25|0.00017549
06:19:26|0.00017556
06:19:27|0.00017553
06:19:28|0.00017557
06:19:30|0.00017551
06:19:32|0.0001756
06:19:33|0.00017563
06:19:35|0.00017546
06:19:36|0.00017568
06:19:37|0.00017582
06:19:38|0.00017592
06:19:38|0.00017571
06:19:41|0.00017572
06:19:41|0.00017573
06:19:42|0.00017594
06:19:43|0.00017593
06:19:45|0.00017604
06:19:45|0.00017607
06:19:47|0.00017609
06:19:47|0.00017603
06:19:48|0.00017583
06:19:50|0.00017585
06:19:50|0.0001758
06:19:52|0.00017581
06:19:53|0.00017587
06:19:54|0.00017581
06:19:55|0.00017587
06:19:57|0.00017586
06:19:58|0.00017581
06:19:58|0.00017568
06:19:59|0.00017568
06:20:00|0.00017556
06:20:02|0.0001758
06:20:03|0.00017592
06:20:04|0.00017615
06:20:05|0.00017603
06:20:06|0.0001762
06:20:07|0.00017628
06:20:08|0.00017632
06:20:09|0.00017658
06:20:10|0.00017661
06:20:11|0.00017643
06:20:12|0.0001765
06:20:13|0.0001765
06:20:14|0.00017639
06:20:15|0.00017626
06:20:16|0.0001762
06:20:17|0.00017612
06:20:18|0.00017592
06:20:19|0.00017587
06:20:20|0.00017591
06:20:21|0.000176
06:20:22|0.00017593
06:20:23|0.00017583
06:20:24|0.00017594
06:20:26|0.00017576
06:20:26|0.00017579
06:20:27|0.00017581
06:20:29|0.00017594
06:20:31|0.00017585
06:20:31|0.00017591
06:20:32|0.00017591
06:20:34|0.00017585
06:20:35|0.00017593
06:20:35|0.00017585
06:20:37|0.00017588
06:20:38|0.00017588
06:20:39|0.00017588
06:20:39|0.0001759
06:20:41|0.00017586
06:20:42|0.00017592
06:20:43|0.00017584
06:20:44|0.00017593
06:20:45|0.00017593
06:20:46|0.00017581
06:20:47|0.00017588
06:20:48|0.00017588
06:20:49|0.0001759
06:20:50|0.00017591
06:20:52|0.00017611
06:20:52|0.00017612
06:20:54|0.00017607
06:20:54|0.0001761
06:20:56|0.0001761
06:20:56|0.00017611
06:20:58|0.00017614
06:20:59|0.00017621
06:21:00|0.00017621
06:21:01|0.00017619
06:21:01|0.00017624
06:21:03|0.00017629
06:21:04|0.00017649
06:21:05|0.00017654
06:21:06|0.00017665
06:21:07|0.0001769
06:21:09|0.0001769
06:21:09|0.00017674
06:21:10|0.00017671
06:21:11|0.00017672
06:21:12|0.00017667
06:21:14|0.00017664
06:21:16|0.00017658
06:21:16|0.00017662
06:21:17|0.00017663
06:21:18|0.00017659
06:21:19|0.00017656
06:21:21|0.00017674
06:21:21|0.00017671
06:21:22|0.00017672
06:21:23|0.00017685
06:21:24|0.00017684
06:21:25|0.00017685
06:21:26|0.00017695
06:21:27|0.00017698
06:21:28|0.000177
06:21:29|0.00017694
06:21:30|0.00017704
06:21:32|0.0001769
06:21:33|0.00017695
06:21:34|0.00017698
06:21:35|0.00017695
06:21:37|0.00017711
06:21:38|0.00017691
06:21:39|0.00017692
06:21:40|0.00017682
06:21:41|0.00017677
06:21:42|0.00017663
06:21:43|0.00017659
06:21:44|0.00017657
06:21:44|0.00017661
06:21:45|0.00017648
06:21:46|0.00017647
06:21:48|0.00017655
06:21:49|0.00017672
06:21:50|0.00017673
06:21:51|0.00017645
06:21:52|0.00017645
06:21:53|0.00017646
06:21:54|0.00017666
06:21:55|0.00017662
06:21:56|0.00017661
06:21:57|0.00017666
06:21:58|0.00017667
06:22:00|0.00017671
06:22:00|0.00017676
06:22:02|0.0001768
06:22:02|0.00017664
06:22:03|0.0001767
06:22:04|0.0001766
06:22:06|0.00017683
06:22:06|0.0001771
06:22:08|0.00017722
06:22:09|0.00017731
06:22:09|0.00017734
06:22:11|0.00017731
06:22:11|0.00017726
06:22:12|0.00017726
06:22:13|0.00017746
06:22:14|0.0001776
06:22:16|0.00017747
06:22:18|0.00017745
06:22:18|0.00017722
06:22:20|0.00017721
06:22:20|0.00017722
06:22:22|0.00017742
06:22:22|0.0001775
06:22:23|0.00017767
06:22:24|0.00017778
06:22:25|0.00017779
06:22:26|0.00017782
06:22:28|0.00017782
06:22:28|0.00017768
06:22:30|0.00017755
06:22:31|0.00017771
06:22:32|0.0001776
06:22:34|0.00017773
06:22:35|0.00017782
06:22:36|0.00017776
06:22:37|0.00017791
06:22:38|0.00017793
06:22:39|0.00017792
06:22:41|0.0001779
06:22:42|0.00017832
06:22:43|0.00017828
06:22:44|0.00017832
06:22:45|0.00017833
06:22:47|0.0001782
06:22:47|0.0001783
06:22:48|0.00017828
06:22:50|0.00017808
06:22:51|0.00017802
06:22:51|0.00017815
06:22:53|0.00017823
06:22:54|0.00017812
06:22:55|0.00017821
06:22:56|0.00017817
06:22:57|0.00017821
06:22:58|0.00017806
06:22:58|0.00017806
06:23:00|0.00017797
06:23:02|0.00017806
06:23:02|0.00017796
06:23:03|0.00017792
06:23:05|0.00017785
06:23:06|0.00017808
06:23:06|0.00017828
06:23:08|0.00017824
06:23:08|0.00017824
06:23:09|0.00017826
06:23:10|0.00017824
06:23:12|0.00017838
06:23:12|0.00017842
06:23:14|0.00017837
06:23:14|0.00017833
06:23:16|0.00017864
06:23:16|0.00017866
06:23:18|0.00017865
06:23:19|0.00017854
06:23:20|0.0001785
06:23:21|0.0001784
06:23:22|0.00017856
06:23:23|0.00017837
06:23:24|0.00017824
06:23:25|0.00017846
06:23:26|0.00017835
06:23:27|0.00017834
06:23:28|0.00017831
06:23:29|0.00017834
06:23:31|0.0001785
06:23:32|0.00017856
06:23:33|0.00017873
06:23:34|0.00017876
06:23:35|0.0001786
06:23:37|0.00017859
06:23:37|0.00017859
06:23:38|0.00017852
06:23:40|0.00017877
06:23:41|0.0001786
06:23:42|0.00017857
06:23:43|0.0001784
06:23:45|0.00017855
06:23:46|0.00017852
06:23:46|0.00017849
06:23:48|0.00017857
06:23:48|0.0001786
06:23:49|0.00017863
06:23:50|0.00017836
06:23:51|0.00017836
06:23:52|0.00017836
06:23:54|0.00017836
06:23:55|0.00017843
06:23:56|0.00017832
06:23:56|0.00017828
06:23:58|0.00017833
06:23:59|0.0001784
06:23:59|0.0001784
06:24:01|0.00017824
06:24:02|0.00017811
06:24:04|0.00017792
06:24:04|0.00017806
06:24:05|0.00017823
06:24:07|0.00017826
06:24:08|0.0001782
06:24:09|0.00017832
06:24:10|0.00017821
06:24:11|0.00017826
06:24:12|0.00017857
06:24:13|0.00017858
06:24:14|0.00017857
06:24:15|0.00017853
06:24:16|0.00017829
06:24:17|0.0001783
06:24:18|0.00017839
06:24:20|0.00017865
06:24:20|0.00017866
06:24:21|0.00017875
06:24:22|0.0001787
06:24:23|0.00017868
06:24:25|0.00017856
06:24:25|0.00017861
06:24:26|0.00017859
06:24:27|0.00017857
06:24:28|0.00017848
06:24:30|0.00017853
06:24:31|0.00017868
06:24:32|0.00017877
06:24:34|0.00017872
06:24:36|0.00017853
06:24:36|0.00017864
06:24:38|0.00017885
06:24:39|0.00017892
06:24:40|0.00017885
06:24:41|0.00017872
06:24:43|0.00017878
06:24:43|0.00017882
06:24:45|0.00017899
06:24:45|0.00017886
06:24:46|0.00017871
06:24:48|0.00017857
06:24:49|0.00017859
06:24:49|0.00017863
06:24:51|0.00017858
06:24:51|0.00017839
06:24:53|0.00017848
06:24:54|0.00017848
06:24:55|0.00017844
06:24:56|0.00017837
06:24:57|0.00017827
06:24:58|0.00017826
06:24:59|0.00017831
06:25:00|0.00017828
06:25:02|0.00017795
06:25:02|0.00017815
06:25:03|0.00017819
06:25:04|0.00017797
06:25:05|0.00017797
06:25:06|0.00017804
06:25:08|0.00017797
06:25:09|0.00017782
06:25:10|0.00017781
06:25:11|0.00017766
06:25:12|0.00017757
06:25:13|0.00017755
06:25:14|0.00017747
06:25:15|0.0001775
06:25:16|0.0001775
06:25:17|0.00017744
06:25:18|0.00017738
06:25:19|0.00017739
06:25:20|0.00017738
06:25:21|0.00017726
06:25:22|0.00017731
06:25:23|0.00017731
06:25:25|0.00017734
06:25:26|0.0001774
06:25:27|0.00017732
06:25:28|0.00017729
06:25:29|0.00017731
06:25:30|0.00017725
06:25:30|0.00017749
06:25:32|0.00017735
06:25:32|0.00017732
06:25:35|0.00017736
06:25:35|0.00017736
06:25:36|0.00017747
06:25:37|0.00017746
06:25:38|0.00017744
06:25:39|0.00017759
06:25:42|0.00017742
06:25:42|0.00017742
06:25:44|0.00017739
06:25:45|0.00017739
06:25:46|0.00017726
06:25:47|0.00017728
06:25:48|0.00017724
06:25:49|0.0001773
06:25:51|0.0001773
06:25:52|0.00017713
06:25:53|0.00017697
06:25:54|0.00017699
06:25:55|0.00017702
06:25:57|0.00017699
06:25:57|0.00017712
06:25:58|0.00017722
06:25:59|0.00017707
06:26:00|0.00017702
06:26:02|0.00017701
06:26:02|0.00017712
06:26:03|0.0001772
06:26:04|0.00017714
06:26:06|0.00017709
06:26:07|0.00017715
06:26:08|0.00017724
06:26:09|0.00017725
06:26:10|0.00017727
06:26:11|0.00017727
06:26:13|0.00017726
06:26:14|0.00017729
06:26:15|0.0001774
06:26:16|0.00017737
06:26:17|0.00017737
06:26:18|0.00017737
06:26:19|0.00017738
06:26:19|0.00017729
06:26:21|0.00017737
06:26:21|0.00017751
06:26:22|0.00017757
06:26:23|0.00017761
06:26:25|0.00017762
06:26:26|0.0001777
06:26:26|0.0001777
06:26:28|0.00017768
06:26:29|0.00017773
06:26:30|0.00017803
06:26:31|0.00017796
06:26:32|0.00017796
06:26:33|0.00017796
06:26:35|0.00017793
06:26:36|0.0001779
06:26:37|0.0001779
06:26:39|0.0001779
06:26:41|0.00017796
06:26:41|0.00017782
06:26:43|0.00017779
06:26:43|0.00017767
06:26:45|0.00017764
06:26:45|0.00017756
06:26:47|0.00017756
06:26:48|0.00017754
06:26:49|0.00017759
06:26:49|0.00017774
06:26:51|0.00017764
06:26:53|0.0001776
06:26:53|0.00017765
06:26:54|0.00017765
06:26:55|0.0001777
06:26:57|0.00017766
06:26:58|0.00017765
06:26:59|0.00017768
06:27:00|0.00017778
06:27:01|0.00017779
06:27:03|0.00017779
06:27:04|0.00017778
06:27:04|0.00017779
06:27:06|0.00017769
06:27:06|0.00017764
06:27:07|0.00017767
06:27:09|0.00017768
06:27:10|0.00017777
06:27:11|0.00017774
06:27:12|0.00017776
06:27:13|0.00017777
06:27:13|0.00017777
06:27:14|0.00017778
06:27:16|0.0001778
06:27:17|0.00017788
06:27:18|0.00017783
06:27:19|0.00017786
06:27:21|0.00017777
06:27:21|0.00017784
06:27:22|0.00017787
06:27:23|0.00017777
06:27:24|0.00017788
06:27:26|0.00017788
06:27:27|0.00017789
06:27:28|0.00017794
06:27:29|0.000178
06:27:29|0.00017801
06:27:31|0.00017798
06:27:32|0.00017798
06:27:32|0.00017816
06:27:34|0.00017816
06:27:35|0.00017818
06:27:36|0.00017822
06:27:38|0.00017835
06:27:38|0.00017849
06:27:39|0.00017867
06:27:40|0.00017867
06:27:41|0.00017893
06:27:43|0.00017884
06:27:43|0.00017874
06:27:45|0.00017867
06:27:45|0.00017871
06:27:46|0.00017874
06:27:48|0.00017862
06:27:48|0.0001787
06:27:50|0.00017864
06:27:51|0.00017854
06:27:52|0.00017841
06:27:53|0.00017838
06:27:54|0.00017831
06:27:55|0.00017813
06:27:56|0.00017794
06:27:57|0.00017788
06:27:59|0.00017795
06:27:59|0.0001781
06:28:01|0.00017798
06:28:02|0.00017795
06:28:03|0.00017794
06:28:04|0.0001778
06:28:05|0.00017779
06:28:06|0.0001777
06:28:08|0.00017773
06:28:08|0.00017766
06:28:09|0.00017776
06:28:10|0.00017777
06:28:11|0.00017777
06:28:12|0.00017752
06:28:13|0.00017752
06:28:14|0.00017735
06:28:15|0.00017755
06:28:16|0.00017751
06:28:18|0.00017768
06:28:18|0.00017765
06:28:19|0.00017776
06:28:20|0.00017776
06:28:21|0.00017765
06:28:22|0.00017771
06:28:24|0.00017751
06:28:24|0.00017746
06:28:25|0.00017754
06:28:27|0.00017758
06:28:27|0.00017732
06:28:28|0.0001774
06:28:29|0.00017746
06:28:30|0.00017746
06:28:31|0.00017742
06:28:33|0.00017734
06:28:33|0.00017741
06:28:35|0.00017742
06:28:35|0.00017742
06:28:36|0.00017755
06:28:38|0.00017746
06:28:38|0.00017748
06:28:39|0.00017752
06:28:41|0.00017738
06:28:42|0.00017736
06:28:44|0.0001774
06:28:44|0.0001774
06:28:47|0.0001774
06:28:48|0.0001775
06:28:48|0.00017739
06:28:49|0.00017743
06:28:50|0.00017743
06:28:52|0.00017732
06:28:52|0.00017733
06:28:54|0.00017737
06:28:54|0.00017732
06:28:55|0.00017729
06:28:57|0.00017729
06:28:58|0.00017722
06:28:58|0.00017723
06:29:00|0.00017716
06:29:01|0.00017715
06:29:02|0.00017738
06:29:02|0.00017734
06:29:04|0.00017725
06:29:04|0.00017728
06:29:06|0.00017718
06:29:07|0.00017705
06:29:08|0.00017688
06:29:09|0.00017675
06:29:11|0.00017663
06:29:11|0.00017674
06:29:12|0.00017673
06:29:13|0.00017677
06:29:14|0.00017678
06:29:15|0.00017685
06:29:17|0.00017681
06:29:17|0.00017694
06:29:18|0.00017694
06:29:19|0.00017684
06:29:20|0.00017706
06:29:22|0.00017708
06:29:23|0.00017712
06:29:24|0.00017708
06:29:25|0.00017705
06:29:25|0.00017705
06:29:27|0.00017695
06:29:28|0.00017693
06:29:29|0.00017689
06:29:30|0.00017689
06:29:31|0.00017701
06:29:32|0.00017704
06:29:34|0.00017694
06:29:35|0.00017725
06:29:36|0.00017737
06:29:37|0.00017737
06:29:39|0.00017747
06:29:40|0.00017767
06:29:42|0.00017769
06:29:43|0.0001776
06:29:44|0.00017764
06:29:46|0.00017759
06:29:48|0.00017769
06:29:48|0.00017766
06:29:49|0.00017766
06:29:50|0.00017778
06:29:52|0.00017774
06:29:52|0.0001777
06:29:53|0.00017768
06:29:54|0.00017779
06:29:55|0.00017783
06:29:57|0.0001778
06:29:58|0.00017786
06:29:58|0.00017788
06:29:59|0.00017784
06:30:01|0.00017781
06:30:02|0.0001778
06:30:03|0.0001778
06:30:04|0.00017785
06:30:06|0.00017776
06:30:06|0.0001777
06:30:07|0.00017757
06:30:08|0.00017752
06:30:09|0.00017757
06:30:10|0.00017767
06:30:11|0.00017769
06:30:13|0.00017768
06:30:13|0.00017766
06:30:14|0.00017756
06:30:15|0.00017773
06:30:17|0.00017769
06:30:17|0.00017786
06:30:18|0.00017785
06:30:19|0.00017803
06:30:21|0.00017813
06:30:21|0.00017822
06:30:22|0.00017826
06:30:23|0.00017834
06:30:26|0.00017831
06:30:26|0.00017812
06:30:28|0.00017824
06:30:29|0.00017813
06:30:30|0.000178
06:30:31|0.00017803
06:30:32|0.00017796
06:30:33|0.00017796
06:30:34|0.00017803
06:30:34|0.00017796
06:30:36|0.00017793
06:30:37|0.00017793
06:30:38|0.00017796
06:30:40|0.00017784
06:30:40|0.0001778
06:30:42|0.00017776
06:30:43|0.00017775
06:30:44|0.00017778
06:30:45|0.00017779
06:30:46|0.00017779
06:30:47|0.00017784
06:30:49|0.00017784
06:30:50|0.00017783
06:30:51|0.00017788
06:30:53|0.00017777
06:30:54|0.00017781
06:30:54|0.00017783
06:30:55|0.00017783
06:30:56|0.00017779
06:30:58|0.00017769
06:31:00|0.00017769
06:31:00|0.00017766
06:31:02|0.00017766
06:31:03|0.00017757
06:31:04|0.00017746
06:31:05|0.00017746
06:31:06|0.00017736
06:31:06|0.00017721
06:31:08|0.00017703
06:31:10|0.00017711
06:31:10|0.00017697
06:31:11|0.00017686
06:31:13|0.00017678
06:31:13|0.00017674
06:31:15|0.00017665
06:31:16|0.0001765
06:31:17|0.00017653
06:31:18|0.00017657
06:31:19|0.00017645
06:31:20|0.00017666
06:31:21|0.00017664
06:31:22|0.00017652
06:31:23|0.00017651
06:31:24|0.00017642
06:31:26|0.00017642
06:31:27|0.00017636
06:31:27|0.00017621
06:31:28|0.00017592
06:31:29|0.00017595
06:31:31|0.00017619
06:31:32|0.00017607
06:31:33|0.00017614
06:31:34|0.00017579
06:31:35|0.0001759
06:31:36|0.00017597
06:31:37|0.00017599
06:31:38|0.00017599
06:31:40|0.00017597
06:31:40|0.00017584
06:31:43|0.00017579
06:31:43|0.00017598
06:31:45|0.00017584
06:31:45|0.00017579
06:31:47|0.00017581
06:31:48|0.0001758
06:31:49|0.00017588
06:31:50|0.00017588
06:31:51|0.00017587
06:31:52|0.00017588
06:31:54|0.0001758
06:31:55|0.00017592
06:31:56|0.00017589
06:31:57|0.00017588
06:31:58|0.00017588
06:31:59|0.00017589
06:32:00|0.00017594
06:32:01|0.00017594
06:32:02|0.00017594
06:32:03|0.00017595
06:32:04|0.00017604
06:32:05|0.00017598
06:32:07|0.00017596
06:32:07|0.00017589
06:32:09|0.00017592
06:32:10|0.00017586
06:32:11|0.00017582
06:32:12|0.00017584
06:32:13|0.00017583
06:32:14|0.00017583
06:32:15|0.00017587
06:32:16|0.00017579
06:32:17|0.00017584
06:32:19|0.00017585
06:32:20|0.00017591
06:32:20|0.00017578
06:32:21|0.00017582
06:32:22|0.00017579
06:32:23|0.00017581
06:32:24|0.00017581
06:32:25|0.00017563
06:32:26|0.00017556
06:32:27|0.00017556
06:32:29|0.00017552
06:32:30|0.00017553
06:32:31|0.00017561
06:32:32|0.00017565
06:32:32|0.0001756
06:32:33|0.00017552
06:32:35|0.00017556
06:32:36|0.00017539
06:32:37|0.00017543
06:32:38|0.00017535
06:32:39|0.00017535
06:32:40|0.00017537
06:32:42|0.00017536
06:32:43|0.00017538
06:32:44|0.00017537
06:32:45|0.00017537
06:32:46|0.00017541
06:32:48|0.00017545
06:32:49|0.00017565
06:32:49|0.00017543
06:32:51|0.00017558
06:32:51|0.00017551
06:32:53|0.00017543
06:32:54|0.00017545
06:32:54|0.00017546
06:32:56|0.00017546
06:32:57|0.00017548
06:32:57|0.00017535
06:32:58|0.00017538
06:32:59|0.00017537
06:33:01|0.00017548
06:33:01|0.00017537
06:33:03|0.00017533
06:33:04|0.00017533
06:33:05|0.00017533
06:33:06|0.00017534
06:33:08|0.00017527
06:33:09|0.00017526
06:33:10|0.00017526
06:33:11|0.00017526
06:33:12|0.0001752
06:33:12|0.0001752
06:33:14|0.0001752
06:33:15|0.00017504
06:33:16|0.00017488
06:33:17|0.00017481
06:33:18|0.00017488
06:33:19|0.00017499
06:33:20|0.00017518
06:33:21|0.00017528
06:33:22|0.0001752
06:33:23|0.00017529
06:33:24|0.00017529
06:33:25|0.00017514
06:33:26|0.00017509
06:33:28|0.00017512
06:33:28|0.00017514
06:33:29|0.00017514
06:33:30|0.00017517
06:33:31|0.00017527
06:33:32|0.00017521
06:33:33|0.00017527
06:33:34|0.0001752
06:33:35|0.00017525
06:33:36|0.00017524
06:33:38|0.00017526
06:33:38|0.00017531
06:33:39|0.00017528
06:33:40|0.00017528
06:33:41|0.00017519
06:33:44|0.00017519
06:33:45|0.00017512
06:33:47|0.00017512
06:33:48|0.00017517
06:33:49|0.0001751
06:33:51|0.00017499
06:33:52|0.00017495
06:33:53|0.00017491
06:33:54|0.00017501
06:33:55|0.00017492
06:33:56|0.00017496
06:33:57|0.00017494
06:33:58|0.00017492
06:33:58|0.00017502
06:34:00|0.000175
06:34:02|0.00017505
06:34:02|0.00017515
06:34:04|0.00017509
06:34:04|0.0001751
06:34:05|0.00017504
06:34:07|0.00017497
06:34:07|0.0001748
06:34:08|0.00017473
06:34:09|0.00017472
06:34:10|0.00017472
06:34:11|0.0001748
06:34:13|0.0001748
06:34:13|0.00017471
06:34:14|0.00017466
06:34:15|0.00017462
06:34:17|0.00017455
06:34:19|0.00017459
06:34:19|0.00017463
06:34:20|0.0001746
06:34:21|0.00017462
06:34:22|0.00017467
06:34:25|0.00017473
06:34:26|0.00017472
06:34:26|0.00017474
06:34:27|0.00017485
06:34:28|0.00017473
06:34:29|0.00017473
06:34:31|0.0001748
06:34:32|0.00017476
06:34:33|0.00017481
06:34:35|0.0001748
06:34:35|0.00017484
06:34:36|0.00017484
06:34:38|0.00017481
06:34:38|0.00017479
06:34:40|0.00017482
06:34:41|0.00017484
06:34:42|0.00017484
06:34:44|0.00017476
06:34:45|0.00017478
06:34:45|0.00017473
06:34:46|0.00017478
06:34:48|0.0001748
06:34:49|0.00017479
06:34:50|0.00017484
06:34:50|0.00017485
06:34:52|0.00017485
06:34:53|0.00017482
06:34:54|0.00017481
06:34:55|0.0001748
06:34:56|0.00017481
06:34:58|0.00017485
06:34:59|0.00017484
06:34:59|0.00017486
06:35:01|0.00017492
06:35:01|0.00017505
06:35:03|0.00017498
06:35:04|0.00017504
06:35:04|0.00017497
06:35:05|0.00017479
06:35:07|0.0001747
06:35:08|0.00017464
06:35:08|0.00017464
06:35:10|0.00017466
06:35:11|0.00017474
06:35:12|0.00017478
06:35:12|0.00017476
06:35:14|0.00017467
06:35:14|0.00017467
06:35:16|0.00017475
06:35:17|0.00017478
06:35:19|0.00017478
06:35:20|0.00017478
06:35:20|0.00017479
06:35:21|0.00017479
06:35:22|0.00017479
06:35:24|0.00017483
06:35:24|0.00017486
06:35:25|0.00017491
06:35:27|0.00017489
06:35:28|0.000175
06:35:29|0.000175
06:35:30|0.00017493
06:35:31|0.0001748
06:35:32|0.00017493
06:35:33|0.00017492
06:35:35|0.00017493
06:35:36|0.00017492
06:35:37|0.00017486
06:35:38|0.00017472
06:35:39|0.00017471
06:35:40|0.00017464
06:35:42|0.00017455
06:35:42|0.00017454
06:35:45|0.00017452
06:35:46|0.0001745
06:35:46|0.00017452
06:35:48|0.00017452
06:35:49|0.00017452
06:35:50|0.00017452
06:35:52|0.00017459
06:35:52|0.00017462
06:35:54|0.00017462
06:35:55|0.0001745
06:35:56|0.00017448
06:35:56|0.00017453
06:35:58|0.00017453
06:35:59|0.00017453
06:36:00|0.00017456
06:36:01|0.00017456
06:36:02|0.00017454
06:36:03|0.00017454
06:36:04|0.0001744
06:36:05|0.00017447
06:36:06|0.00017454
06:36:07|0.00017445
06:36:08|0.00017442
06:36:09|0.0001744
06:36:10|0.00017436
06:36:11|0.00017429
06:36:12|0.00017434
06:36:13|0.00017434
06:36:15|0.00017433
06:36:15|0.00017416
06:36:16|0.00017417
06:36:17|0.00017415
06:36:18|0.00017414
06:36:19|0.0001741
06:36:20|0.00017407
06:36:21|0.00017395
06:36:22|0.00017392
06:36:23|0.00017387
06:36:25|0.00017402
06:36:25|0.00017409
06:36:26|0.00017405
06:36:27|0.00017404
06:36:28|0.00017401
06:36:29|0.00017398
06:36:31|0.00017407
06:36:32|0.00017403
06:36:33|0.00017373
06:36:34|0.00017372
06:36:35|0.00017367
06:36:37|0.00017357
06:36:37|0.00017342
06:36:39|0.00017352
06:36:39|0.0001735
06:36:40|0.00017349
06:36:42|0.00017346
06:36:42|0.00017349
06:36:43|0.00017323
06:36:45|0.00017332
06:36:47|0.00017327
06:36:47|0.00017336
06:36:49|0.00017344
06:36:49|0.00017346
06:36:51|0.00017333
06:36:53|0.00017349
06:36:54|0.00017341
06:36:55|0.00017347
06:36:56|0.00017333
06:36:57|0.00017325
06:36:59|0.00017332
06:37:00|0.00017333
06:37:01|0.00017311
06:37:02|0.00017334
06:37:03|0.00017333
06:37:04|0.00017339
06:37:05|0.00017319
06:37:07|0.00017315
06:37:07|0.00017312
06:37:08|0.00017318
06:37:10|0.00017313
06:37:10|0.00017321
06:37:11|0.00017329
06:37:13|0.00017333
06:37:13|0.00017329
06:37:14|0.00017321
06:37:15|0.00017322
06:37:16|0.00017322
06:37:18|0.00017322
06:37:18|0.00017328
06:37:19|0.00017331
06:37:21|0.00017328
06:37:22|0.00017343
06:37:23|0.0001735
06:37:24|0.00017363
06:37:25|0.00017376
06:37:26|0.00017385
06:37:28|0.00017381
06:37:29|0.0001739
06:37:29|0.00017393
06:37:30|0.00017396
06:37:31|0.00017391
06:37:32|0.00017388
06:37:34|0.00017384
06:37:34|0.0001739
06:37:35|0.00017384
06:37:36|0.00017385
06:37:37|0.00017386
06:37:39|0.00017395
06:37:39|0.00017396
06:37:40|0.00017387
06:37:41|0.00017391
06:37:43|0.00017379
06:37:43|0.00017378
06:37:44|0.00017389
06:37:45|0.00017387
06:37:48|0.00017386
06:37:50|0.0001739
06:37:51|0.00017397
06:37:52|0.00017397
06:37:53|0.00017396
06:37:54|0.00017397
06:37:55|0.00017406
06:37:56|0.00017397
06:37:57|0.00017403
06:37:58|0.00017397
06:37:59|0.00017395
06:38:00|0.00017394
06:38:02|0.000174
06:38:03|0.00017403
06:38:04|0.00017404
06:38:04|0.00017405
06:38:06|0.0001738
06:38:06|0.00017375
06:38:08|0.00017371
06:38:09|0.00017366
06:38:10|0.00017367
06:38:10|0.00017365
06:38:12|0.00017361
06:38:13|0.00017376
06:38:14|0.00017386
06:38:15|0.00017389
06:38:16|0.00017383
06:38:18|0.00017383
06:38:18|0.00017379
06:38:19|0.00017387
06:38:20|0.00017387
06:38:21|0.00017386
06:38:22|0.00017382
06:38:23|0.00017381
06:38:25|0.00017382
06:38:26|0.0001738
06:38:26|0.00017377
06:38:28|0.00017379
06:38:29|0.00017383
06:38:29|0.0001738
06:38:31|0.00017385
06:38:32|0.00017386
06:38:33|0.0001738
06:38:34|0.00017378
06:38:36|0.00017379
06:38:36|0.00017391
06:38:37|0.00017391
06:38:38|0.00017395
06:38:39|0.0001739
06:38:40|0.00017391
06:38:42|0.00017391
06:38:42|0.00017388
06:38:44|0.0001739
06:38:44|0.0001739
06:38:45|0.0001739
06:38:47|0.0001739
06:38:49|0.00017397
06:38:50|0.00017397
06:38:51|0.00017407
06:38:51|0.00017441
06:38:52|0.00017448
06:38:53|0.0001745
06:38:54|0.00017457
06:38:56|0.00017447
06:38:57|0.00017444
06:38:57|0.00017452
06:38:59|0.00017453
06:39:00|0.00017464
06:39:01|0.0001746
06:39:02|0.00017474
06:39:03|0.00017462
06:39:04|0.00017453
06:39:05|0.0001746
06:39:06|0.00017439
06:39:08|0.00017432
06:39:08|0.00017426
06:39:09|0.00017427
06:39:10|0.00017427
06:39:11|0.00017427
06:39:12|0.00017422
06:39:14|0.00017419
06:39:14|0.00017419
06:39:15|0.00017422
06:39:16|0.00017421
06:39:18|0.0001742
06:39:19|0.0001742
06:39:20|0.0001742
06:39:21|0.00017412
06:39:22|0.00017408
06:39:23|0.00017408
06:39:24|0.00017408
06:39:25|0.00017398
06:39:26|0.00017405
06:39:27|0.00017405
06:39:28|0.00017411
06:39:29|0.00017427
06:39:30|0.00017425
06:39:31|0.00017428
06:39:33|0.0001742
06:39:33|0.00017421
06:39:34|0.00017421
06:39:35|0.00017421
06:39:36|0.00017416
06:39:37|0.00017416
06:39:38|0.00017417
06:39:39|0.00017424
06:39:40|0.00017419
06:39:41|0.00017419
06:39:42|0.0001742
06:39:43|0.00017419
06:39:44|0.00017416
06:39:46|0.0001741
06:39:46|0.00017411
06:39:48|0.00017411
06:39:49|0.00017406
06:39:50|0.00017406
06:39:52|0.00017405
06:39:53|0.00017397
06:39:55|0.00017397
06:39:55|0.00017397
06:39:57|0.00017397
06:39:58|0.00017396
06:39:59|0.00017384
06:40:00|0.00017384
06:40:01|0.00017385
06:40:02|0.00017383
06:40:03|0.00017378
06:40:04|0.00017378
06:40:05|0.00017384
06:40:06|0.00017361
06:40:08|0.00017355
06:40:09|0.0001736
06:40:10|0.0001736
06:40:11|0.0001736
06:40:12|0.0001736
06:40:13|0.0001736
06:40:14|0.00017357
06:40:15|0.00017357
06:40:16|0.00017355
06:40:17|0.00017356
06:40:18|0.00017356
06:40:19|0.00017354
06:40:20|0.00017353
06:40:21|0.00017354
06:40:22|0.00017354
06:40:23|0.00017354
06:40:25|0.00017353
06:40:25|0.00017356
06:40:26|0.00017355
06:40:27|0.00017362
06:40:29|0.0001736
06:40:30|0.00017363
06:40:31|0.00017363
06:40:32|0.00017363
06:40:33|0.00017363
06:40:34|0.00017363
06:40:35|0.00017371
06:40:36|0.00017373
06:40:37|0.00017378
06:40:38|0.00017382
06:40:39|0.00017382
06:40:40|0.00017392
06:40:41|0.00017379
06:40:42|0.00017379
06:40:44|0.00017378
06:40:45|0.00017371
06:40:46|0.00017376
06:40:47|0.00017363
06:40:48|0.00017364
06:40:50|0.0001736
06:40:51|0.0001736
06:40:52|0.00017363
06:40:53|0.00017367
06:40:55|0.00017371
06:40:56|0.00017371
06:40:57|0.00017367
06:40:59|0.00017367
06:40:59|0.00017368
06:41:01|0.00017371
06:41:02|0.00017368
06:41:02|0.00017371
06:41:04|0.00017369
06:41:05|0.00017363
06:41:06|0.00017358
06:41:07|0.00017357
06:41:08|0.00017361
06:41:09|0.00017362
06:41:11|0.00017361
06:41:11|0.00017362
06:41:12|0.00017364
06:41:14|0.00017362
06:41:14|0.00017368
06:41:15|0.00017372
06:41:17|0.0001737
06:41:17|0.0001737
06:41:19|0.0001737
06:41:20|0.00017376
06:41:20|0.00017379
06:41:22|0.00017377
06:41:23|0.00017372
06:41:24|0.00017372
06:41:25|0.00017367
06:41:26|0.00017368
06:41:27|0.00017364
06:41:28|0.0001737
06:41:29|0.00017372
06:41:30|0.00017371
06:41:31|0.0001737
06:41:33|0.00017356
06:41:33|0.0001737
06:41:35|0.0001737
06:41:35|0.00017377
06:41:36|0.00017376
06:41:37|0.0001737
06:41:38|0.00017369
06:41:39|0.00017369
06:41:41|0.00017376
06:41:42|0.00017371
06:41:43|0.00017369
06:41:43|0.00017368
06:41:44|0.00017369
06:41:45|0.00017373
06:41:46|0.00017373
06:41:48|0.00017373
06:41:49|0.00017371
06:41:51|0.00017364
06:41:51|0.0001736
06:41:53|0.0001736
06:41:53|0.00017365
06:41:54|0.00017382
06:41:55|0.00017384
06:41:57|0.00017384
06:41:58|0.0001738
06:41:59|0.00017379
06:42:00|0.00017374
06:42:01|0.0001737
06:42:02|0.0001737
06:42:03|0.0001737
06:42:04|0.00017369
06:42:06|0.00017377
06:42:08|0.00017367
06:42:09|0.00017367
06:42:09|0.00017369
06:42:11|0.00017369
06:42:12|0.00017369
06:42:13|0.00017368
06:42:13|0.00017368
06:42:15|0.00017369
06:42:16|0.00017369
06:42:17|0.00017365
06:42:18|0.00017365
06:42:19|0.00017362
06:42:21|0.00017356
06:42:21|0.00017354
06:42:22|0.00017359
06:42:24|0.00017359
06:42:24|0.0001736
06:42:26|0.0001736
06:42:27|0.00017359
06:42:27|0.0001736
06:42:29|0.00017356
06:42:30|0.00017369
06:42:31|0.00017369
06:42:32|0.00017369
06:42:33|0.00017369
06:42:34|0.00017368
06:42:35|0.00017365
06:42:36|0.00017369
06:42:37|0.00017369
06:42:38|0.00017367
06:42:39|0.00017367
06:42:41|0.00017368
06:42:41|0.00017367
06:42:42|0.00017373
06:42:44|0.00017373
06:42:44|0.00017365
06:42:46|0.0001738
06:42:46|0.0001738
06:42:48|0.0001738
06:42:49|0.00017375
06:42:50|0.00017375
06:42:52|0.00017397
06:42:53|0.00017402
06:42:54|0.00017402
06:42:54|0.00017415
06:42:56|0.0001742
06:42:58|0.0001741
06:42:59|0.00017421
06:43:00|0.00017422
06:43:01|0.00017414
06:43:02|0.00017409
06:43:03|0.00017409
06:43:04|0.00017426
06:43:05|0.00017423
06:43:06|0.00017415
06:43:07|0.00017414
06:43:08|0.00017411
06:43:10|0.00017411
06:43:11|0.00017413
06:43:11|0.00017407
06:43:12|0.00017397
06:43:14|0.00017418
06:43:14|0.00017421
06:43:16|0.00017422
06:43:16|0.00017425
06:43:17|0.0001742
06:43:18|0.00017412
06:43:19|0.0001741
06:43:21|0.00017427
06:43:22|0.00017427
06:43:23|0.00017427
06:43:24|0.00017427
06:43:25|0.00017426
06:43:27|0.00017426
06:43:27|0.0001743
06:43:28|0.00017431
06:43:30|0.00017427
06:43:30|0.00017439
06:43:32|0.00017435
06:43:33|0.00017434
06:43:34|0.00017429
06:43:35|0.00017429
06:43:36|0.0001743
06:43:37|0.00017436
06:43:38|0.0001744
06:43:39|0.00017445
06:43:41|0.0001745
06:43:42|0.00017448
06:43:43|0.00017448
06:43:44|0.00017434
06:43:45|0.00017434
06:43:46|0.00017435
06:43:46|0.00017435
06:43:47|0.00017439
06:43:49|0.00017434
06:43:50|0.00017426
06:43:51|0.00017419
06:43:52|0.00017414
06:43:53|0.00017411
06:43:55|0.00017412
06:43:56|0.00017413
06:43:57|0.00017412
06:43:58|0.00017413
06:44:00|0.00017413
06:44:01|0.00017414
06:44:02|0.00017421
06:44:04|0.00017427
06:44:04|0.00017421
06:44:06|0.00017421
06:44:07|0.00017408
06:44:08|0.00017408
06:44:09|0.00017408
06:44:09|0.00017405
06:44:11|0.0001741
06:44:11|0.00017411
06:44:12|0.00017408
06:44:14|0.00017408
06:44:15|0.0001741
06:44:16|0.00017412
06:44:17|0.00017417
06:44:18|0.00017417
06:44:19|0.00017422
06:44:20|0.00017426
06:44:21|0.00017417
06:44:23|0.00017417
06:44:23|0.00017409
06:44:24|0.00017409
06:44:25|0.00017396
06:44:26|0.000174
06:44:27|0.00017394
06:44:29|0.00017394
06:44:29|0.00017394
06:44:31|0.00017393
06:44:32|0.00017396
06:44:33|0.00017399
06:44:34|0.00017399
06:44:35|0.00017392
06:44:36|0.00017392
06:44:37|0.00017392
06:44:38|0.00017381
06:44:39|0.00017381
06:44:40|0.00017382
06:44:41|0.00017383
06:44:42|0.00017375
06:44:43|0.00017375
06:44:44|0.00017378
06:44:45|0.00017374
06:44:46|0.00017374
06:44:47|0.00017374
06:44:48|0.00017378
06:44:50|0.00017379
06:44:50|0.00017379
06:44:52|0.00017379
06:44:53|0.00017377
06:44:54|0.00017374
06:44:56|0.00017374
06:44:56|0.00017375
06:44:57|0.00017374
06:44:59|0.00017369
06:44:59|0.00017363
06:45:01|0.00017363
06:45:01|0.00017363
06:45:03|0.00017375
06:45:04|0.00017375
06:45:06|0.00017367
06:45:06|0.00017358
06:45:08|0.00017354
06:45:09|0.00017352
06:45:10|0.00017353
06:45:11|0.00017357
06:45:13|0.00017358
06:45:14|0.00017358
06:45:15|0.00017361
06:45:15|0.00017361
06:45:17|0.00017361
06:45:17|0.00017362
06:45:22|0.0001735
06:45:22|0.00017346
06:45:24|0.00017345
06:45:25|0.00017345
06:45:26|0.00017345
06:45:27|0.00017343
06:45:28|0.0001734
06:45:29|0.0001734
06:45:30|0.00017341
06:45:31|0.00017341
06:45:32|0.00017341
06:45:33|0.00017341
06:45:34|0.0001734
06:45:36|0.0001734
06:45:37|0.00017334
06:45:38|0.00017334
06:45:39|0.00017331
06:45:41|0.00017336
06:45:41|0.00017336
06:45:42|0.00017335
06:45:43|0.00017335
06:45:44|0.00017335
06:45:45|0.00017335
06:45:46|0.00017334
06:45:47|0.00017334
06:45:48|0.00017333
06:45:49|0.00017333
06:45:50|0.00017329
06:45:51|0.00017333
06:45:52|0.00017329
06:45:53|0.00017328
06:45:56|0.00017319
06:45:56|0.00017322
06:45:57|0.00017331
06:45:59|0.00017335
06:45:59|0.00017336
06:46:01|0.00017336
06:46:02|0.00017328
06:46:03|0.00017325
06:46:04|0.00017325
06:46:05|0.00017325
06:46:06|0.00017319
06:46:07|0.0001732
06:46:08|0.00017319
06:46:10|0.00017317
06:46:10|0.00017317
06:46:12|0.00017316
06:46:13|0.00017319
06:46:14|0.00017323
06:46:15|0.00017318
06:46:17|0.00017318
06:46:17|0.00017316
06:46:19|0.00017316
06:46:20|0.00017316
06:46:20|0.00017316
06:46:22|0.00017316
06:46:22|0.00017322
06:46:23|0.00017323
06:46:24|0.00017322
06:46:25|0.00017321
06:46:27|0.00017321
06:46:28|0.00017321
06:46:29|0.0001732
06:46:30|0.0001732
06:46:31|0.0001732
06:46:32|0.00017321
06:46:34|0.00017318
06:46:34|0.00017318
06:46:35|0.00017325
06:46:37|0.00017325
06:46:37|0.00017324
06:46:38|0.0001732
06:46:39|0.0001732
06:46:40|0.00017316
06:46:41|0.00017315
06:46:42|0.00017315
06:46:43|0.00017317
06:46:44|0.00017316
06:46:45|0.00017316
06:46:46|0.00017316
06:46:47|0.00017316
06:46:48|0.00017316
06:46:50|0.00017316
06:46:50|0.00017314
06:46:51|0.00017314
06:46:52|0.00017314
06:46:53|0.00017322
06:46:55|0.00017315
06:46:57|0.00017325
06:46:57|0.00017325
06:46:59|0.0001733
06:46:59|0.0001733
06:47:01|0.00017327
06:47:01|0.00017328
06:47:03|0.00017334
06:47:04|0.00017336
06:47:04|0.00017358
06:47:06|0.0001736
06:47:06|0.00017355
06:47:08|0.00017355
06:47:09|0.00017355
06:47:09|0.00017355
06:47:11|0.00017355
06:47:12|0.00017354
06:47:13|0.00017354
06:47:14|0.00017355
06:47:16|0.00017365
06:47:17|0.0001737
06:47:18|0.0001737
06:47:20|0.0001737
06:47:20|0.00017364
06:47:21|0.00017358
06:47:23|0.00017357
06:47:24|0.00017366
06:47:25|0.00017366
06:47:26|0.00017366
06:47:27|0.00017366
06:47:28|0.00017366
06:47:29|0.0001737
06:47:30|0.0001737
06:47:31|0.00017369
06:47:32|0.00017369
06:47:33|0.0001737
06:47:34|0.00017379
06:47:35|0.00017394
06:47:36|0.00017398
06:47:38|0.000174
06:47:38|0.000174
06:47:40|0.000174
06:47:40|0.00017404
06:47:41|0.00017404
06:47:42|0.00017417
06:47:44|0.00017423
06:47:44|0.00017425
06:47:46|0.00017422
06:47:46|0.00017426
06:47:48|0.00017426
06:47:49|0.00017429
06:47:50|0.00017431
06:47:51|0.00017435
06:47:52|0.00017429
06:47:53|0.00017424
06:47:54|0.00017427
06:47:55|0.00017427
06:47:57|0.00017427
06:47:58|0.00017432
06:47:59|0.00017438
06:48:00|0.00017435
06:48:02|0.00017422
06:48:03|0.00017441
06:48:04|0.00017448
06:48:06|0.00017433
06:48:06|0.00017426
06:48:07|0.00017425
06:48:09|0.00017421
06:48:10|0.00017427
06:48:11|0.00017424
06:48:12|0.00017419
06:48:13|0.00017415
06:48:14|0.00017421
06:48:15|0.00017423
06:48:16|0.00017435
06:48:17|0.00017434
06:48:19|0.00017429
06:48:19|0.00017426
06:48:20|0.00017425
06:48:21|0.00017433
06:48:22|0.00017436
06:48:24|0.00017449
06:48:25|0.00017456
06:48:26|0.00017469
06:48:27|0.00017462
06:48:27|0.00017463
06:48:28|0.00017456
06:48:30|0.00017457
06:48:31|0.00017452
06:48:32|0.0001745
06:48:33|0.00017453
06:48:34|0.00017456
06:48:35|0.0001746
06:48:37|0.00017471
06:48:37|0.00017486
06:48:38|0.00017495
06:48:39|0.00017498
06:48:41|0.00017515
06:48:41|0.00017521
06:48:43|0.00017531
06:48:44|0.00017527
06:48:45|0.00017545
06:48:45|0.00017565
06:48:46|0.00017588
06:48:47|0.00017589
06:48:48|0.00017564
06:48:49|0.00017571
06:48:51|0.000176
06:48:52|0.00017606
06:48:53|0.00017609
06:48:53|0.00017623
06:48:55|0.00017606
06:48:56|0.00017614
06:48:57|0.00017617
06:48:59|0.00017606
06:49:01|0.00017574
06:49:01|0.00017572
06:49:02|0.00017569
06:49:04|0.0001758
06:49:05|0.00017587
06:49:06|0.00017572
06:49:06|0.00017542
06:49:08|0.00017539
06:49:09|0.00017536
06:49:10|0.0001754
06:49:11|0.00017531
06:49:12|0.00017529
06:49:13|0.00017524
06:49:15|0.00017519
06:49:16|0.00017523
06:49:17|0.00017528
06:49:18|0.00017523
06:49:19|0.00017549
06:49:20|0.00017533
06:49:21|0.00017555
06:49:22|0.00017556
06:49:23|0.00017548
06:49:24|0.00017551
06:49:25|0.00017549
06:49:26|0.00017551
06:49:27|0.00017532
06:49:28|0.00017532
06:49:30|0.00017531
06:49:31|0.00017527
06:49:32|0.00017523
06:49:33|0.00017523
06:49:33|0.00017516
06:49:35|0.00017507
06:49:35|0.00017495
06:49:36|0.00017497
06:49:37|0.00017498
06:49:38|0.00017498
06:49:40|0.0001748
06:49:41|0.00017499
06:49:41|0.00017501
06:49:43|0.00017502
06:49:44|0.00017501
06:49:45|0.00017505
06:49:47|0.00017513
06:49:47|0.00017518
06:49:48|0.00017518
06:49:49|0.00017519
06:49:50|0.00017522
06:49:51|0.00017523
06:49:52|0.00017515
06:49:54|0.00017516
06:49:55|0.0001752
06:49:56|0.0001752
06:49:57|0.00017521
06:49:57|0.00017522
06:50:00|0.00017522
06:50:00|0.00017529
06:50:01|0.00017504
06:50:02|0.00017505
06:50:03|0.0001751
06:50:06|0.00017511
06:50:06|0.00017493
06:50:07|0.00017492
06:50:09|0.0001749
06:50:09|0.00017487
06:50:11|0.00017486
06:50:12|0.00017484
06:50:13|0.00017484
06:50:14|0.00017476
06:50:15|0.00017477
06:50:17|0.00017465
06:50:17|0.00017471
06:50:19|0.00017471
06:50:19|0.00017468
06:50:21|0.00017479
06:50:22|0.00017481
06:50:23|0.00017474
06:50:24|0.00017484
06:50:25|0.00017483
06:50:25|0.00017483
06:50:26|0.00017483
06:50:28|0.00017476
06:50:29|0.00017479
06:50:30|0.00017476
06:50:31|0.00017479
06:50:32|0.00017481
06:50:34|0.00017481
06:50:35|0.00017488
06:50:35|0.00017488
06:50:36|0.00017478
06:50:38|0.00017475
06:50:39|0.00017482
06:50:40|0.00017491
06:50:42|0.00017503
06:50:42|0.00017497
06:50:43|0.00017491
06:50:44|0.00017492
06:50:45|0.0001749
06:50:46|0.0001749
06:50:47|0.00017493
06:50:48|0.00017496
06:50:49|0.00017496
06:50:50|0.000175
06:50:52|0.00017502
06:50:53|0.00017504
06:50:53|0.00017506
06:50:54|0.00017504
06:50:56|0.00017504
06:50:57|0.00017509
06:50:58|0.00017509
06:51:00|0.00017507
06:51:01|0.00017512
06:51:03|0.00017523
06:51:04|0.00017513
06:51:04|0.000175
06:51:06|0.00017484
06:51:06|0.00017482
06:51:07|0.00017479
06:51:08|0.00017476
06:51:10|0.00017483
06:51:10|0.00017486
06:51:12|0.00017494
06:51:13|0.0001749
06:51:14|0.0001749
06:51:15|0.00017486
06:51:16|0.00017486
06:51:17|0.00017486
06:51:19|0.00017486
06:51:20|0.00017484
06:51:20|0.00017484
06:51:22|0.00017471
06:51:23|0.0001747
06:51:24|0.00017471
06:51:24|0.00017471
06:51:25|0.00017476
06:51:27|0.00017474
06:51:28|0.00017472
06:51:29|0.00017472
06:51:30|0.00017471
06:51:31|0.0001747
06:51:32|0.00017481
06:51:33|0.00017489
06:51:34|0.00017487
06:51:34|0.00017478
06:51:35|0.00017475
06:51:37|0.00017479
06:51:38|0.00017481
06:51:39|0.00017491
06:51:40|0.00017485
06:51:41|0.00017479
06:51:42|0.00017478
06:51:43|0.00017478
06:51:44|0.00017459
06:51:45|0.00017462
06:51:47|0.00017456
06:51:48|0.00017456
06:51:49|0.00017457
06:51:49|0.00017457
06:51:51|0.00017457
06:51:53|0.00017451
06:51:54|0.00017453
06:51:55|0.00017452
06:51:56|0.00017453
06:51:57|0.00017452
06:51:58|0.00017453
06:51:59|0.00017449
06:52:00|0.00017448
06:52:02|0.00017449
06:52:04|0.00017451
06:52:04|0.00017468
06:52:05|0.00017468
06:52:08|0.00017482
06:52:09|0.00017478
06:52:09|0.00017473
06:52:11|0.00017473
06:52:12|0.00017473
06:52:13|0.00017481
06:52:15|0.00017481
06:52:16|0.00017472
06:52:17|0.0001747
06:52:17|0.00017472
06:52:19|0.00017468
06:52:20|0.00017459
06:52:21|0.00017457
06:52:23|0.00017452
06:52:23|0.00017458
06:52:24|0.00017459
06:52:26|0.00017469
06:52:27|0.00017467
06:52:28|0.00017462
06:52:29|0.0001746
06:52:31|0.00017461
06:52:32|0.00017455
06:52:33|0.00017456
06:52:34|0.00017463
06:52:35|0.00017463
06:52:36|0.00017464
06:52:37|0.00017464
06:52:38|0.00017463
06:52:39|0.00017463
06:52:40|0.00017468
06:52:41|0.00017473
06:52:43|0.00017469
06:52:43|0.00017469
06:52:45|0.00017469
06:52:45|0.00017469
06:52:47|0.00017469
06:52:47|0.0001747
06:52:48|0.0001747
06:52:49|0.0001747
06:52:51|0.0001747
06:52:51|0.0001747
06:52:53|0.0001747
06:52:54|0.00017469
06:52:55|0.0001747
06:52:55|0.0001747
06:52:56|0.00017465
06:52:57|0.00017465
06:52:58|0.00017471
06:53:00|0.00017471
06:53:02|0.00017471
06:53:03|0.00017471
06:53:04|0.00017471
06:53:06|0.00017458
06:53:07|0.00017453
06:53:08|0.00017454
06:53:11|0.00017447
06:53:12|0.00017448
06:53:12|0.00017448
06:53:14|0.00017443
06:53:15|0.00017441
06:53:16|0.0001745
06:53:16|0.00017451
06:53:18|0.0001745
06:53:19|0.00017451
06:53:21|0.00017447
06:53:22|0.00017458
06:53:23|0.00017462
06:53:25|0.00017454
06:53:26|0.00017457
06:53:27|0.00017457
06:53:28|0.00017456
06:53:28|0.00017457
06:53:29|0.00017457
06:53:30|0.00017461
06:53:31|0.00017463
06:53:33|0.00017471
06:53:33|0.00017466
06:53:34|0.00017461
06:53:35|0.00017459
06:53:37|0.00017456
06:53:38|0.00017461
06:53:39|0.00017461
06:53:40|0.00017461
06:53:41|0.00017461
06:53:42|0.00017461
06:53:43|0.00017462
06:53:44|0.00017462
06:53:45|0.00017454
06:53:46|0.00017458
06:53:47|0.00017445
06:53:48|0.00017445
06:53:49|0.00017445
06:53:50|0.00017446
06:53:51|0.00017445
06:53:52|0.00017447
06:53:53|0.00017446
06:53:54|0.00017446
06:53:56|0.00017446
06:53:56|0.00017446
06:53:57|0.00017446
06:53:58|0.00017446
06:54:00|0.00017446
06:54:00|0.00017446
06:54:02|0.00017453
06:54:04|0.00017461
06:54:06|0.00017461
06:54:06|0.00017453
06:54:08|0.00017453
06:54:09|0.0001745
06:54:10|0.00017447
06:54:11|0.00017449
06:54:12|0.00017449
06:54:13|0.0001745
06:54:14|0.00017451
06:54:15|0.00017457
06:54:16|0.00017467
06:54:17|0.00017466
06:54:19|0.00017467
06:54:19|0.00017464
06:54:20|0.00017463
06:54:21|0.00017463
06:54:22|0.0001746
06:54:24|0.00017458
06:54:25|0.00017458
06:54:25|0.00017458
06:54:26|0.0001746
06:54:27|0.00017461
06:54:28|0.00017463
06:54:30|0.00017463
06:54:31|0.00017464
06:54:32|0.00017463
06:54:33|0.00017469
06:54:34|0.00017469
06:54:35|0.00017458
06:54:36|0.00017461
06:54:37|0.0001746
06:54:38|0.0001746
06:54:40|0.00017458
06:54:42|0.00017459
06:54:42|0.0001746
06:54:43|0.00017463
06:54:44|0.00017462
06:54:45|0.00017462
06:54:47|0.00017458
06:54:48|0.00017462
06:54:49|0.00017461
06:54:49|0.00017465
06:54:51|0.00017466
06:54:52|0.00017466
06:54:53|0.00017466
06:54:54|0.00017466
06:54:55|0.00017467
06:54:58|0.00017467
06:54:58|0.00017466
06:55:00|0.00017466
06:55:00|0.00017471
06:55:01|0.0001747
06:55:04|0.00017467
06:55:04|0.00017467
06:55:06|0.00017472
06:55:08|0.00017471
06:55:09|0.00017471
06:55:10|0.0001746
06:55:12|0.00017456
06:55:13|0.00017452
06:55:15|0.00017452
06:55:16|0.00017452
06:55:16|0.00017451
06:55:18|0.00017451
06:55:19|0.00017454
06:55:20|0.00017454
06:55:21|0.00017461
06:55:21|0.00017455
06:55:22|0.00017455
06:55:24|0.00017446
06:55:25|0.00017447
06:55:26|0.00017445
06:55:26|0.00017448
06:55:28|0.00017447
06:55:29|0.00017447
06:55:30|0.00017447
06:55:31|0.00017446
06:55:32|0.00017447
06:55:33|0.00017447
06:55:33|0.00017455
06:55:35|0.00017466
06:55:35|0.00017467
06:55:37|0.00017467
06:55:38|0.00017467
06:55:39|0.00017466
06:55:41|0.00017466
06:55:41|0.00017466
06:55:42|0.00017498
06:55:43|0.00017492
06:55:44|0.00017495
06:55:46|0.00017495
06:55:47|0.00017495
06:55:48|0.00017501
06:55:49|0.00017501
06:55:50|0.00017503
06:55:51|0.00017504
06:55:52|0.00017514
06:55:53|0.00017518
06:55:55|0.00017518
06:55:56|0.00017522
06:55:56|0.00017511
06:55:58|0.00017517
06:55:58|0.00017517
06:55:59|0.00017518
06:56:00|0.00017522
06:56:01|0.00017531
06:56:03|0.00017534
06:56:04|0.00017538
06:56:05|0.00017535
06:56:06|0.00017522
06:56:08|0.00017524
06:56:10|0.00017502
06:56:10|0.00017504
06:56:12|0.00017508
06:56:13|0.00017494
06:56:15|0.00017499
06:56:16|0.00017502
06:56:17|0.00017502
06:56:18|0.00017506
06:56:19|0.00017506
06:56:20|0.0001751
06:56:22|0.00017517
06:56:22|0.00017528
06:56:23|0.00017525
06:56:24|0.00017527
06:56:25|0.00017528
06:56:26|0.00017552
06:56:28|0.00017551
06:56:28|0.00017545
06:56:30|0.0001755
06:56:30|0.00017555
06:56:32|0.00017556
06:56:33|0.00017555
06:56:34|0.00017559
06:56:35|0.00017554
06:56:35|0.00017554
06:56:37|0.00017552
06:56:38|0.00017551
06:56:39|0.0001756
06:56:40|0.00017562
06:56:41|0.00017569
06:56:42|0.00017563
06:56:43|0.00017567
06:56:44|0.00017569
06:56:45|0.00017566
06:56:46|0.00017554
06:56:47|0.00017557
06:56:48|0.00017557
06:56:50|0.00017557
06:56:51|0.00017557
06:56:51|0.00017557
06:56:52|0.0001756
06:56:53|0.00017559
06:56:55|0.00017562
06:56:55|0.00017556
06:56:57|0.0001756
06:56:57|0.0001756
06:56:59|0.0001756
06:57:01|0.0001756
06:57:01|0.00017539
06:57:03|0.00017526
06:57:03|0.00017517
06:57:04|0.00017506
06:57:06|0.00017523
06:57:07|0.00017512
06:57:07|0.00017512
06:57:09|0.00017511
06:57:10|0.00017512
06:57:11|0.00017508
06:57:13|0.00017504
06:57:14|0.00017492
06:57:14|0.00017491
06:57:15|0.00017486
06:57:17|0.0001748
06:57:18|0.00017479
06:57:18|0.00017479
06:57:20|0.00017478
06:57:20|0.00017467
06:57:22|0.00017466
06:57:23|0.00017458
06:57:24|0.00017459
06:57:25|0.00017463
06:57:27|0.00017459
06:57:27|0.00017459
06:57:28|0.00017461
06:57:29|0.00017466
06:57:30|0.00017461
06:57:32|0.00017465
06:57:33|0.00017463
06:57:34|0.00017463
06:57:35|0.00017474
06:57:36|0.00017474
06:57:37|0.00017487
06:57:37|0.00017481
06:57:39|0.00017471
06:57:40|0.0001747
06:57:41|0.00017469
06:57:42|0.00017464
06:57:43|0.00017465
06:57:45|0.00017465
06:57:46|0.00017465
06:57:47|0.00017465
06:57:47|0.00017465
06:57:49|0.00017463
06:57:50|0.00017465
06:57:51|0.00017465
06:57:52|0.00017455
06:57:53|0.00017458
06:57:54|0.00017458
06:57:55|0.00017458
06:57:57|0.0001746
06:57:58|0.00017461
06:57:59|0.00017461
06:57:59|0.00017461
06:58:00|0.00017459
06:58:01|0.00017459
06:58:02|0.00017459
06:58:04|0.00017457
06:58:04|0.00017455
06:58:05|0.0001745
06:58:08|0.00017449
06:58:09|0.0001745
06:58:10|0.0001745
06:58:11|0.00017451
06:58:12|0.00017454
06:58:13|0.00017466
06:58:15|0.00017483
06:58:15|0.00017484
06:58:17|0.00017484
06:58:18|0.00017484
06:58:18|0.00017485
06:58:19|0.00017485
06:58:21|0.00017485
06:58:23|0.0001748
06:58:23|0.00017479
06:58:25|0.00017468
06:58:25|0.00017469
06:58:27|0.00017463
06:58:28|0.00017464
06:58:28|0.00017464
06:58:30|0.00017464
06:58:30|0.00017463
06:58:32|0.00017467
06:58:33|0.00017471
06:58:34|0.00017471
06:58:35|0.00017471
06:58:37|0.00017471
06:58:37|0.00017466
06:58:39|0.00017463
06:58:40|0.00017462
06:58:40|0.00017462
06:58:42|0.00017459
06:58:42|0.00017455
06:58:44|0.00017456
06:58:44|0.00017456
06:58:46|0.00017452
06:58:48|0.00017453
06:58:48|0.0001745
06:58:50|0.00017459
06:58:51|0.00017466
06:58:52|0.00017468
06:58:54|0.00017469
06:58:54|0.00017463
06:58:56|0.00017463
06:58:56|0.00017464
06:58:57|0.00017464
06:58:58|0.00017464
06:59:00|0.00017466
06:59:00|0.00017466
06:59:01|0.00017466
06:59:02|0.00017466
06:59:04|0.00017467
06:59:05|0.00017466
06:59:06|0.00017486
06:59:07|0.00017492
06:59:09|0.00017494
06:59:11|0.00017496
06:59:11|0.00017492
06:59:12|0.00017479
06:59:14|0.00017479
06:59:14|0.00017479
06:59:15|0.00017489
06:59:17|0.00017485
06:59:17|0.00017485
06:59:19|0.00017482
06:59:20|0.00017482
06:59:21|0.00017482
06:59:23|0.00017479
06:59:23|0.00017477
06:59:25|0.00017477
06:59:25|0.00017476
06:59:27|0.00017476
06:59:27|0.00017471
06:59:28|0.00017472
06:59:30|0.00017472
06:59:30|0.00017472
06:59:31|0.00017474
06:59:33|0.00017474
06:59:34|0.00017469
06:59:34|0.00017469
06:59:35|0.00017501
06:59:37|0.00017499
06:59:37|0.00017507
06:59:39|0.00017506
06:59:39|0.00017483
06:59:41|0.00017485
06:59:42|0.00017488
06:59:43|0.00017492
06:59:44|0.00017493
06:59:45|0.00017493
06:59:46|0.00017493
06:59:47|0.0001749
06:59:48|0.0001749
06:59:49|0.00017494
06:59:50|0.00017493
06:59:51|0.00017492
06:59:52|0.0001749
06:59:53|0.0001749
06:59:54|0.00017489
06:59:55|0.0001749
06:59:56|0.00017486
06:59:57|0.0001749
06:59:59|0.0001749
06:59:59|0.0001749
07:00:00|0.0001749
07:00:02|0.00017493
07:00:03|0.00017498
07:00:04|0.00017497
07:00:04|0.00017495
07:00:05|0.00017526
07:00:07|0.00017521
07:00:08|0.00017521
07:00:09|0.00017524
07:00:10|0.00017508
07:00:11|0.000175
07:00:13|0.00017497
07:00:14|0.00017495
07:00:15|0.00017499
07:00:15|0.00017496
07:00:17|0.00017491
07:00:18|0.00017491
07:00:19|0.00017496
07:00:20|0.00017498
07:00:20|0.00017492
07:00:22|0.0001748
07:00:23|0.00017461
07:00:25|0.00017465
07:00:25|0.00017479
07:00:27|0.00017476
07:00:27|0.00017476
07:00:28|0.00017492
07:00:30|0.00017501
07:00:30|0.0001751
07:00:31|0.00017506
07:00:33|0.00017506
07:00:33|0.00017501
07:00:35|0.00017508
07:00:36|0.00017508
07:00:37|0.0001751
07:00:38|0.0001751
07:00:39|0.00017515
07:00:40|0.00017523
07:00:42|0.0001752
07:00:44|0.00017517
07:00:45|0.00017511
07:00:45|0.00017504
07:00:46|0.00017501
07:00:48|0.00017492
07:00:48|0.00017489
07:00:49|0.00017489
07:00:50|0.00017498
07:00:52|0.00017502
07:00:52|0.00017499
07:00:53|0.000175
07:00:54|0.00017516
07:00:55|0.00017517
07:00:56|0.00017511
07:00:58|0.0001752
07:00:59|0.00017517
07:00:59|0.00017516
07:01:01|0.00017517
07:01:02|0.00017506
07:01:03|0.00017506
07:01:04|0.00017504
07:01:04|0.00017504
07:01:05|0.00017506
07:01:07|0.00017506
07:01:07|0.00017512
07:01:10|0.00017508
07:01:11|0.0001751
07:01:11|0.0001752
07:01:12|0.00017522
07:01:14|0.00017522
07:01:16|0.00017531
07:01:16|0.00017536
07:01:18|0.00017547
07:01:19|0.00017553
07:01:21|0.00017554
07:01:22|0.00017559
07:01:23|0.00017563
07:01:24|0.00017562
07:01:25|0.00017552
07:01:27|0.00017543
07:01:27|0.00017537
07:01:28|0.00017539
07:01:29|0.00017541
07:01:30|0.00017541
07:01:31|0.00017541
07:01:33|0.00017529
07:01:33|0.00017535
07:01:35|0.00017534
07:01:35|0.00017533
07:01:36|0.00017534
07:01:37|0.00017542
07:01:38|0.00017548
07:01:40|0.00017559
07:01:40|0.00017561
07:01:41|0.00017561
07:01:42|0.00017561
07:01:43|0.00017561
07:01:45|0.00017549
07:01:46|0.00017554
07:01:48|0.00017557
07:01:49|0.00017557
07:01:50|0.00017558
07:01:52|0.00017558
07:01:52|0.0001756
07:01:53|0.0001756
07:01:54|0.0001756
07:01:55|0.0001756
07:01:56|0.00017564
07:01:57|0.00017564
07:01:58|0.00017562
07:01:59|0.00017562
07:02:01|0.00017562
07:02:01|0.00017565
07:02:03|0.00017567
07:02:04|0.00017564
07:02:05|0.00017556
07:02:05|0.00017557
07:02:07|0.00017555
07:02:08|0.00017555
07:02:10|0.0001756
07:02:12|0.00017568
07:02:13|0.00017575
07:02:15|0.00017575
07:02:16|0.00017578
07:02:17|0.00017572
07:02:18|0.00017572
07:02:19|0.00017571
07:02:20|0.00017571
07:02:21|0.00017571
07:02:23|0.00017571
07:02:23|0.00017576
07:02:25|0.00017576
07:02:26|0.00017576
07:02:27|0.00017575
07:02:28|0.00017575
07:02:29|0.00017575
07:02:29|0.00017575
07:02:30|0.00017592
07:02:32|0.0001759
07:02:33|0.00017587
07:02:34|0.00017591
07:02:35|0.00017591
07:02:36|0.00017595
07:02:37|0.00017596
07:02:38|0.00017595
07:02:39|0.00017584
07:02:41|0.00017583
07:02:41|0.00017577
07:02:43|0.0001757
07:02:43|0.00017563
07:02:44|0.00017563
07:02:46|0.00017564
07:02:46|0.00017586
07:02:47|0.00017592
07:02:48|0.00017592
07:02:49|0.00017599
07:02:50|0.00017599
07:02:51|0.00017606
07:02:52|0.00017613
07:02:53|0.00017615
07:02:55|0.00017611
07:02:55|0.00017615
07:02:57|0.00017621
07:02:58|0.0001762
07:02:59|0.00017621
07:03:00|0.0001762
07:03:01|0.0001762
07:03:02|0.00017615
07:03:03|0.00017626
07:03:04|0.00017628
07:03:05|0.00017623
07:03:06|0.00017622
07:03:08|0.0001761
07:03:08|0.00017609
07:03:09|0.00017609
07:03:11|0.00017609
07:03:12|0.0001761
07:03:14|0.0001762
07:03:15|0.00017613
07:03:16|0.00017615
07:03:17|0.00017617
07:03:19|0.00017617
07:03:19|0.00017614
07:03:20|0.00017621
07:03:22|0.00017621
07:03:22|0.0001762
07:03:23|0.00017612
07:03:25|0.00017609
07:03:26|0.00017612
07:03:27|0.00017604
07:03:28|0.00017609
07:03:29|0.00017609
07:03:30|0.0001761
07:03:31|0.00017606
07:03:32|0.00017602
07:03:33|0.00017584
07:03:35|0.00017585
07:03:36|0.00017584
07:03:37|0.00017583
07:03:38|0.00017584
07:03:39|0.00017583
07:03:40|0.00017595
07:03:41|0.00017592
07:03:42|0.00017591
07:03:43|0.00017591
07:03:44|0.0001759
07:03:45|0.00017591
07:03:46|0.00017582
07:03:48|0.00017587
07:03:48|0.00017591
07:03:49|0.00017587
07:03:51|0.00017584
07:03:52|0.00017584
07:03:53|0.00017584
07:03:53|0.00017584
07:03:55|0.00017584
07:03:56|0.00017584
07:03:57|0.00017575
07:03:59|0.00017585
07:03:59|0.00017589
07:04:01|0.00017584
07:04:01|0.00017585
07:04:02|0.00017585
07:04:04|0.00017581
07:04:05|0.00017593
07:04:05|0.00017594
07:04:06|0.00017586
07:04:09|0.00017592
07:04:09|0.00017598
07:04:11|0.000176
07:04:12|0.00017599
07:04:15|0.00017603
07:04:15|0.00017602
07:04:16|0.00017603
07:04:18|0.00017602
07:04:20|0.00017609
07:04:21|0.00017609
07:04:21|0.00017609
07:04:23|0.00017609
07:04:24|0.00017606
07:04:25|0.00017608
07:04:26|0.00017616
07:04:27|0.00017616
07:04:28|0.00017613
07:04:30|0.00017613
07:04:31|0.00017613
07:04:31|0.00017634
07:04:32|0.00017633
07:04:34|0.00017635
07:04:35|0.0001763
07:04:36|0.00017629
07:04:37|0.00017628
07:04:38|0.00017622
07:04:38|0.00017613
07:04:39|0.00017621
07:04:42|0.00017628
07:04:42|0.00017631
07:04:43|0.00017631
07:04:44|0.00017629
07:04:45|0.00017632
07:04:46|0.00017634
07:04:47|0.00017631
07:04:48|0.00017632
07:04:50|0.00017632
07:04:51|0.00017633
07:04:52|0.00017619
07:04:52|0.00017626
07:04:53|0.00017624
07:04:54|0.00017623
07:04:55|0.00017623
07:04:56|0.00017614
07:04:57|0.00017613
07:04:59|0.0001761
07:04:59|0.00017613
07:05:01|0.00017613
07:05:01|0.00017621
07:05:03|0.00017616
07:05:03|0.00017616
07:05:04|0.00017616
07:05:05|0.00017616
07:05:06|0.00017608
07:05:08|0.00017586
07:05:08|0.00017588
07:05:09|0.00017591
07:05:10|0.00017591
07:05:11|0.00017591
07:05:13|0.00017592
07:05:14|0.00017591
07:05:16|0.00017587
07:05:16|0.00017587
07:05:18|0.00017586
07:05:19|0.00017587
07:05:21|0.00017581
07:05:22|0.00017597
07:05:23|0.00017593
07:05:25|0.00017596
07:05:26|0.00017596
07:05:27|0.00017596
07:05:29|0.0001758
07:05:29|0.00017578
07:05:30|0.00017577
07:05:32|0.00017578
07:05:34|0.00017578
07:05:35|0.00017578
07:05:37|0.00017579
07:05:37|0.00017595
07:05:39|0.00017594
07:05:40|0.00017592
07:05:41|0.00017592
07:05:42|0.00017583
07:05:43|0.00017573
07:05:44|0.00017575
07:05:45|0.00017574
07:05:47|0.00017569
07:05:48|0.00017572
07:05:48|0.0001757
07:05:50|0.0001757
07:05:50|0.0001757
07:05:51|0.00017558
07:05:52|0.0001756
07:05:53|0.00017556
07:05:54|0.00017557
07:05:55|0.00017555
07:05:56|0.00017555
07:05:58|0.00017555
07:05:59|0.00017555
07:06:00|0.00017557
07:06:01|0.00017557
07:06:02|0.00017563
07:06:03|0.00017557
07:06:04|0.00017554
07:06:05|0.00017551
07:06:07|0.0001756
07:06:07|0.00017566
07:06:09|0.00017574
07:06:10|0.00017563
07:06:11|0.0001756
07:06:12|0.00017554
07:06:14|0.00017562
07:06:16|0.00017562
07:06:17|0.00017544
07:06:19|0.00017543
07:06:21|0.00017535
07:06:22|0.00017538
07:06:23|0.00017537
07:06:24|0.00017536
07:06:25|0.00017536
07:06:26|0.00017536
07:06:27|0.00017543
07:06:28|0.00017553
07:06:30|0.00017553
07:06:31|0.00017555
07:06:32|0.00017556
07:06:32|0.00017572
07:06:33|0.00017564
07:06:34|0.00017565
07:06:35|0.00017565
07:06:36|0.00017567
07:06:37|0.00017567
07:06:38|0.00017567
07:06:39|0.0001757
07:06:41|0.00017575
07:06:41|0.0001758
07:06:42|0.00017594
07:06:44|0.00017594
07:06:45|0.00017595
07:06:46|0.00017597
07:06:47|0.00017602
07:06:48|0.00017602
07:06:48|0.00017602
07:06:50|0.00017602
07:06:51|0.00017602
07:06:52|0.00017603
07:06:53|0.00017603
07:06:54|0.00017603
07:06:55|0.00017599
07:06:56|0.00017595
07:06:58|0.00017592
07:06:58|0.00017608
07:06:59|0.00017612
07:07:00|0.00017612
07:07:01|0.00017621
07:07:02|0.0001762
07:07:03|0.00017626
07:07:05|0.00017626
07:07:05|0.00017626
07:07:07|0.00017627
07:07:07|0.00017653
07:07:08|0.00017642
07:07:09|0.0001763
07:07:11|0.00017642
07:07:12|0.00017659
07:07:13|0.00017685
07:07:14|0.00017674
07:07:16|0.00017654
07:07:18|0.00017669
07:07:19|0.00017673
07:07:20|0.00017649
07:07:21|0.00017639
07:07:22|0.00017639
07:07:24|0.00017631
07:07:25|0.00017632
07:07:25|0.00017632
07:07:27|0.00017632
07:07:28|0.00017641
07:07:30|0.00017632
07:07:30|0.00017632
07:07:32|0.00017632
07:07:33|0.00017644
07:07:34|0.00017642
07:07:35|0.00017646
07:07:37|0.00017649
07:07:38|0.00017647
07:07:39|0.00017647
07:07:41|0.00017647
07:07:41|0.00017647
07:07:43|0.00017646
07:07:44|0.00017646
07:07:45|0.00017636
07:07:46|0.00017635
07:07:47|0.00017635
07:07:48|0.00017628
07:07:49|0.00017632
07:07:51|0.00017632
07:07:52|0.00017656
07:07:53|0.00017664
07:07:53|0.00017664
07:07:55|0.00017649
07:07:55|0.00017653
07:07:56|0.00017654
07:07:57|0.00017653
07:07:58|0.00017653
07:08:00|0.00017656
07:08:00|0.00017665
07:08:02|0.00017661
07:08:04|0.00017656
07:08:05|0.00017652
07:08:06|0.00017648
07:08:07|0.00017648
07:08:08|0.00017652
07:08:09|0.00017653
07:08:09|0.00017653
07:08:11|0.00017653
07:08:12|0.00017654
07:08:13|0.00017654
07:08:14|0.00017654
07:08:15|0.00017654
07:08:16|0.00017654
07:08:17|0.00017653
07:08:18|0.00017644
07:08:19|0.00017644
07:08:21|0.00017644
07:08:22|0.00017647
07:08:22|0.00017647
07:08:24|0.00017647
07:08:25|0.00017647
07:08:26|0.00017646
07:08:26|0.00017654
07:08:27|0.00017658
07:08:29|0.00017662
07:08:29|0.00017666
07:08:31|0.00017668
07:08:33|0.00017668
07:08:33|0.00017669
07:08:34|0.00017668
07:08:36|0.00017663
07:08:36|0.00017663
07:08:38|0.00017662
07:08:40|0.00017666
07:08:40|0.00017659
07:08:42|0.00017663
07:08:42|0.00017664
07:08:44|0.00017666
07:08:44|0.0001766
07:08:45|0.0001766
07:08:47|0.0001766
07:08:47|0.0001766
07:08:49|0.0001766
07:08:50|0.0001766
07:08:51|0.00017664
07:08:52|0.00017664
07:08:53|0.00017658
07:08:54|0.00017657
07:08:55|0.00017657
07:08:56|0.00017666
07:08:57|0.0001767
07:08:58|0.00017675
07:08:59|0.00017675
07:09:00|0.00017686
07:09:01|0.00017689
07:09:02|0.00017691
07:09:03|0.00017694
07:09:04|0.00017694
07:09:05|0.00017693
07:09:06|0.00017689
07:09:07|0.00017689
07:09:08|0.0001769
07:09:09|0.0001769
07:09:11|0.00017687
07:09:11|0.00017691
07:09:13|0.00017685
07:09:14|0.00017684
07:09:15|0.00017686
07:09:16|0.00017683
07:09:19|0.00017664
07:09:20|0.00017675
07:09:20|0.00017677
07:09:22|0.0001769
07:09:22|0.00017694
07:09:23|0.0001769
07:09:25|0.00017686
07:09:25|0.00017681
07:09:26|0.00017678
07:09:28|0.00017684
07:09:29|0.00017679
07:09:30|0.00017677
07:09:30|0.0001768
07:09:31|0.00017681
07:09:33|0.00017686
07:09:34|0.00017683
07:09:35|0.00017681
07:09:36|0.00017668
07:09:37|0.00017668
07:09:38|0.00017667
07:09:39|0.00017668
07:09:40|0.00017675
07:09:42|0.00017676
07:09:43|0.0001769
07:09:43|0.00017689
07:09:45|0.00017689
07:09:45|0.00017684
07:09:47|0.00017685
07:09:48|0.00017687
07:09:49|0.00017699
07:09:51|0.000177
07:09:51|0.000177
07:09:53|0.00017697
07:09:53|0.000177
07:09:55|0.000177
07:09:55|0.00017699
07:09:57|0.00017702
07:09:57|0.00017707
07:09:59|0.00017708
07:10:00|0.00017709
07:10:01|0.00017714
07:10:02|0.00017715
07:10:03|0.00017715
07:10:05|0.00017718
07:10:06|0.0001772
07:10:06|0.00017724
07:10:08|0.00017719
07:10:08|0.0001771
07:10:09|0.00017706
07:10:11|0.00017705
07:10:11|0.00017715
07:10:12|0.00017714
07:10:14|0.00017716
07:10:15|0.00017731
07:10:16|0.0001774
07:10:17|0.00017736
07:10:18|0.0001774
07:10:19|0.0001774
07:10:20|0.00017738
07:10:21|0.0001774
07:10:23|0.0001774
07:10:23|0.00017747
07:10:25|0.0001774
07:10:26|0.00017747
07:10:27|0.00017734
07:10:28|0.00017727
07:10:29|0.00017726
07:10:30|0.00017728
07:10:31|0.00017726
07:10:32|0.00017726
07:10:33|0.00017726
07:10:34|0.00017731
07:10:35|0.00017733
07:10:36|0.00017745
07:10:37|0.00017746
07:10:38|0.00017744
07:10:39|0.00017744
07:10:40|0.00017744
07:10:42|0.00017752
07:10:42|0.00017754
07:10:43|0.00017753
07:10:44|0.00017759
07:10:45|0.00017764
07:10:47|0.00017762
07:10:47|0.00017762
07:10:49|0.00017762
07:10:49|0.0001776
07:10:50|0.00017761
07:10:51|0.00017762
07:10:52|0.00017764
07:10:54|0.00017764
07:10:54|0.00017763
07:10:56|0.00017768
07:10:57|0.00017765
07:10:58|0.00017763
07:10:59|0.00017772
07:11:00|0.00017767
07:11:01|0.00017769
07:11:02|0.00017767
07:11:04|0.00017763
07:11:04|0.00017767
07:11:05|0.00017751
07:11:06|0.00017759
07:11:07|0.00017759
07:11:08|0.00017772
07:11:09|0.00017777
07:11:10|0.00017783
07:11:11|0.00017782
07:11:12|0.00017781
07:11:13|0.00017772
07:11:15|0.00017778
07:11:15|0.00017779
07:11:17|0.00017785
07:11:18|0.00017784
07:11:18|0.00017782
07:11:19|0.00017785
07:11:21|0.00017786
07:11:22|0.00017789
07:11:24|0.00017784
07:11:25|0.00017778
07:11:26|0.00017773
07:11:27|0.00017766
07:11:28|0.0001776
07:11:29|0.00017754
07:11:31|0.00017753
07:11:32|0.00017753
07:11:33|0.0001775
07:11:33|0.00017746
07:11:34|0.00017747
07:11:35|0.00017748
07:11:38|0.00017752
07:11:39|0.00017747
07:11:40|0.00017744
07:11:41|0.00017752
07:11:42|0.00017747
07:11:43|0.00017751
07:11:44|0.00017761
07:11:45|0.00017756
07:11:46|0.00017754
07:11:47|0.00017759
07:11:48|0.0001776
07:11:50|0.00017775
07:11:51|0.00017767
07:11:52|0.00017771
07:11:52|0.00017773
07:11:53|0.00017772
07:11:55|0.00017773
07:11:55|0.00017764
07:11:56|0.00017763
07:11:57|0.00017779
07:11:59|0.0001778
07:12:00|0.00017775
07:12:01|0.00017772
07:12:02|0.00017762
07:12:03|0.00017772
07:12:04|0.00017768
07:12:05|0.00017765
07:12:06|0.00017768
07:12:07|0.00017767
07:12:08|0.00017771
07:12:09|0.00017778
07:12:10|0.00017781
07:12:11|0.00017784
07:12:12|0.00017788
07:12:14|0.00017782
07:12:15|0.00017777
07:12:15|0.00017778
07:12:17|0.00017788
07:12:17|0.00017798
07:12:18|0.000178
07:12:20|0.000178
07:12:22|0.000178
07:12:23|0.00017813
07:12:25|0.00017826
07:12:26|0.00017832
07:12:27|0.00017832
07:12:27|0.00017828
07:12:29|0.00017828
07:12:29|0.00017829
07:12:31|0.00017829
07:12:32|0.00017828
07:12:33|0.00017826
07:12:34|0.00017829
07:12:35|0.00017829
07:12:36|0.00017832
07:12:38|0.00017831
07:12:39|0.0001783
07:12:40|0.00017832
07:12:40|0.00017832
07:12:42|0.00017833
07:12:42|0.00017837
07:12:44|0.00017837
07:12:44|0.00017851
07:12:46|0.00017841
07:12:47|0.00017844
07:12:48|0.00017837
07:12:48|0.00017835
07:12:50|0.0001784
07:12:51|0.00017835
07:12:52|0.00017834
07:12:53|0.00017834
07:12:54|0.00017835
07:12:55|0.00017834
07:12:56|0.00017841
07:12:57|0.00017839
07:12:58|0.00017835
07:12:59|0.00017832
07:13:00|0.00017815
07:13:01|0.00017819
07:13:02|0.00017816
07:13:03|0.00017812
07:13:04|0.00017814
07:13:06|0.00017806
07:13:06|0.00017776
07:13:07|0.00017763
07:13:08|0.00017747
07:13:09|0.00017757
07:13:10|0.00017747
07:13:11|0.00017746
07:13:12|0.0001776
07:13:13|0.00017761
07:13:14|0.00017758
07:13:15|0.00017744
07:13:16|0.00017748
07:13:18|0.00017747
07:13:18|0.00017754
07:13:19|0.00017766
07:13:20|0.00017773
07:13:22|0.00017763
07:13:23|0.00017748
07:13:24|0.00017748
07:13:25|0.00017744
07:13:26|0.00017747
07:13:27|0.00017748
07:13:29|0.00017749
07:13:29|0.00017744
07:13:30|0.00017744
07:13:31|0.00017712
07:13:32|0.00017706
07:13:34|0.00017696
07:13:35|0.00017676
07:13:36|0.00017689
07:13:37|0.0001769
07:13:38|0.00017678
07:13:39|0.00017669
07:13:40|0.00017674
07:13:41|0.00017691
07:13:42|0.00017709
07:13:43|0.00017708
07:13:45|0.0001772
07:13:46|0.00017709
07:13:47|0.00017695
07:13:48|0.00017695
07:13:48|0.00017693
07:13:50|0.0001768
07:13:51|0.00017689
07:13:51|0.00017674
07:13:53|0.00017671
07:13:53|0.00017665
07:13:55|0.00017668
07:13:56|0.00017666
07:13:56|0.00017666
07:13:58|0.00017676
07:13:59|0.00017676
07:14:00|0.00017676
07:14:01|0.00017676
07:14:02|0.00017674
07:14:03|0.00017666
07:14:04|0.00017667
07:14:06|0.00017667
07:14:06|0.00017666
07:14:07|0.00017664
07:14:08|0.00017663
07:14:09|0.00017647
07:14:10|0.00017639
07:14:11|0.00017609
07:14:12|0.00017596
07:14:14|0.00017587
07:14:14|0.00017592
07:14:15|0.00017586
07:14:16|0.00017596
07:14:17|0.00017614
07:14:18|0.0001759
07:14:19|0.00017597
07:14:21|0.00017588
07:14:22|0.00017589
07:14:24|0.00017558
07:14:24|0.00017562
07:14:25|0.00017563
07:14:26|0.00017558
07:14:28|0.00017537
07:14:29|0.00017541
07:14:30|0.00017559
07:14:32|0.0001755
07:14:34|0.00017564
07:14:35|0.0001758
07:14:35|0.00017595
07:14:37|0.00017586
07:14:38|0.00017577
07:14:38|0.00017566
07:14:40|0.00017574
07:14:40|0.00017552
07:14:41|0.00017561
07:14:42|0.00017564
07:14:45|0.00017575
07:14:45|0.00017584
07:14:46|0.00017588
07:14:47|0.00017582
07:14:48|0.00017592
07:14:50|0.00017592
07:14:51|0.0001757
07:14:52|0.00017569
07:14:52|0.00017574
07:14:54|0.00017571
07:14:55|0.0001761
07:14:56|0.0001759
07:14:57|0.00017589
07:14:58|0.00017589
07:14:59|0.00017595
07:14:59|0.00017577
07:15:01|0.00017583
07:15:02|0.00017598
07:15:03|0.00017615
07:15:04|0.00017607
07:15:06|0.00017598
07:15:06|0.0001759
07:15:07|0.00017585
07:15:08|0.00017589
07:15:09|0.00017597
07:15:10|0.00017595
07:15:11|0.00017602
07:15:12|0.00017603
07:15:13|0.00017609
07:15:14|0.00017605
07:15:15|0.0001761
07:15:16|0.00017616
07:15:17|0.00017627
07:15:18|0.00017614
07:15:19|0.00017616
07:15:20|0.00017616
07:15:21|0.0001762
07:15:23|0.00017627
07:15:24|0.00017623
07:15:26|0.00017619
07:15:27|0.00017618
07:15:28|0.00017619
07:15:30|0.00017626
07:15:31|0.00017622
07:15:31|0.00017622
07:15:32|0.0001762
07:15:33|0.00017625
07:15:35|0.00017621
07:15:35|0.00017624
07:15:36|0.00017625
07:15:37|0.00017625
07:15:38|0.00017626
07:15:40|0.00017627
07:15:41|0.00017625
07:15:42|0.00017625
07:15:44|0.00017627
07:15:45|0.00017627
07:15:45|0.00017627
07:15:46|0.00017623
07:15:47|0.0001763
07:15:48|0.00017629
07:15:49|0.00017625
07:15:50|0.00017625
07:15:52|0.00017625
07:15:53|0.00017623
07:15:53|0.00017631
07:15:55|0.00017632
07:15:55|0.00017636
07:15:56|0.00017642
07:15:57|0.00017641
07:15:58|0.00017642
07:16:00|0.00017628
07:16:00|0.00017622
07:16:02|0.00017623
07:16:03|0.00017627
07:16:04|0.00017619
07:16:05|0.00017622
07:16:07|0.00017644
07:16:07|0.0001765
07:16:08|0.00017665
07:16:09|0.00017664
07:16:10|0.00017664
07:16:11|0.0001767
07:16:13|0.00017684
07:16:13|0.00017683
07:16:15|0.00017675
07:16:15|0.0001768
07:16:17|0.00017686
07:16:19|0.0001769
07:16:19|0.00017685
07:16:20|0.00017692
07:16:22|0.00017685
07:16:23|0.00017681
07:16:23|0.00017691
07:16:26|0.00017689
07:16:26|0.00017706
07:16:28|0.00017716
07:16:29|0.00017717
07:16:30|0.00017722
07:16:31|0.00017717
07:16:32|0.00017718
07:16:33|0.00017717
07:16:34|0.00017716
07:16:36|0.00017715
07:16:36|0.00017722
07:16:37|0.00017713
07:16:39|0.00017718
07:16:40|0.00017711
07:16:41|0.00017703
07:16:42|0.00017714
07:16:43|0.00017719
07:16:44|0.00017716
07:16:45|0.00017715
07:16:46|0.00017723
07:16:47|0.00017723
07:16:48|0.00017727
07:16:49|0.00017705
07:16:50|0.00017714
07:16:52|0.00017708
07:16:53|0.00017699
07:16:54|0.00017688
07:16:54|0.00017685
07:16:55|0.00017681
07:16:57|0.00017681
07:16:57|0.00017678
07:16:58|0.00017678
07:16:59|0.00017678
07:17:00|0.00017678
07:17:01|0.00017679
07:17:03|0.00017681
07:17:03|0.00017694
07:17:05|0.00017698
07:17:06|0.00017698
07:17:07|0.00017698
07:17:08|0.00017698
07:17:08|0.00017699
07:17:09|0.00017698
07:17:11|0.00017698
07:17:11|0.00017698
07:17:13|0.000177
07:17:14|0.00017704
07:17:14|0.00017705
07:17:16|0.00017707
07:17:17|0.00017707
07:17:18|0.00017707
07:17:18|0.00017702
07:17:20|0.00017712
07:17:21|0.00017726
07:17:23|0.00017727
07:17:23|0.00017745
07:17:26|0.00017751
07:17:27|0.00017744
07:17:28|0.00017764
07:17:29|0.00017765
07:17:30|0.00017775
07:17:32|0.00017766
07:17:33|0.00017766
07:17:34|0.00017758
07:17:35|0.00017758
07:17:37|0.00017766
07:17:38|0.00017766
07:17:39|0.00017769
07:17:40|0.00017776
07:17:41|0.00017773
07:17:42|0.00017774
07:17:43|0.00017773
07:17:44|0.0001777
07:17:45|0.00017768
07:17:46|0.00017756
07:17:47|0.00017752
07:17:48|0.00017764
07:17:49|0.00017764
07:17:50|0.00017761
07:17:51|0.00017752
07:17:52|0.00017758
07:17:54|0.00017754
07:17:55|0.00017754
07:17:56|0.00017741
07:17:57|0.00017755
07:17:58|0.00017754
07:17:59|0.00017751
07:18:00|0.00017753
07:18:01|0.00017763
07:18:02|0.00017769
07:18:03|0.00017769
07:18:04|0.00017755
07:18:05|0.00017757
07:18:06|0.00017759
07:18:07|0.00017768
07:18:08|0.00017768
07:18:09|0.00017754
07:18:10|0.0001776
07:18:11|0.0001776
07:18:12|0.00017762
07:18:13|0.0001776
07:18:14|0.00017754
07:18:15|0.00017755
07:18:17|0.00017756
07:18:18|0.00017748
07:18:18|0.00017742
07:18:19|0.0001774
07:18:20|0.0001774
07:18:21|0.00017736
07:18:22|0.00017733
07:18:23|0.00017732
07:18:25|0.00017741
07:18:25|0.00017726
07:18:27|0.0001772
07:18:28|0.0001772
07:18:31|0.00017733
07:18:31|0.00017732
07:18:32|0.0001773
07:18:33|0.0001773
07:18:34|0.00017715
07:18:36|0.00017711
07:18:36|0.00017714
07:18:38|0.00017719
07:18:39|0.00017729
07:18:39|0.0001774
07:18:41|0.00017749
07:18:41|0.00017749
07:18:43|0.00017746
07:18:44|0.00017746
07:18:45|0.00017745
07:18:46|0.00017746
07:18:47|0.00017734
07:18:48|0.00017739
07:18:49|0.00017739
07:18:51|0.00017741
07:18:51|0.00017726
07:18:52|0.00017723
07:18:54|0.00017726
07:18:54|0.00017728
07:18:56|0.00017727
07:18:57|0.00017715
07:18:57|0.00017714
07:18:58|0.00017715
07:18:59|0.00017726
07:19:00|0.00017724
07:19:02|0.00017729
07:19:03|0.00017748
07:19:04|0.00017757
07:19:06|0.00017763
07:19:06|0.00017762
07:19:08|0.00017756
07:19:08|0.00017766
07:19:09|0.00017765
07:19:10|0.00017765
07:19:11|0.00017773
07:19:12|0.00017773
07:19:13|0.0001777
07:19:14|0.00017775
07:19:16|0.00017769
07:19:16|0.00017768
07:19:18|0.00017772
07:19:20|0.00017765
07:19:20|0.00017768
07:19:22|0.00017771
07:19:22|0.00017771
07:19:24|0.00017762
07:19:24|0.00017746
07:19:26|0.00017746
07:19:27|0.0001776
07:19:29|0.00017758
07:19:29|0.00017758
07:19:31|0.00017759
07:19:32|0.00017765
07:19:34|0.00017767
07:19:34|0.00017762
07:19:35|0.00017761
07:19:37|0.00017754
07:19:37|0.00017762
07:19:39|0.0001776
07:19:40|0.00017754
07:19:40|0.0001776
07:19:42|0.00017768
07:19:43|0.00017777
07:19:44|0.00017782
07:19:45|0.00017785
07:19:46|0.00017777
07:19:47|0.00017774
07:19:48|0.00017773
07:19:49|0.00017773
07:19:50|0.00017772
07:19:51|0.00017771
07:19:52|0.00017769
07:19:53|0.0001778
07:19:54|0.00017782
07:19:55|0.00017784
07:19:56|0.00017789
07:19:57|0.00017789
07:19:58|0.00017792
07:19:59|0.00017792
07:20:01|0.00017792
07:20:02|0.0001779
07:20:02|0.00017796
07:20:04|0.00017793
07:20:05|0.00017799
07:20:06|0.00017795
07:20:07|0.00017794
07:20:08|0.00017792
07:20:09|0.00017779
07:20:10|0.0001778
07:20:12|0.0001779
07:20:12|0.00017796
07:20:14|0.00017798
07:20:15|0.00017799
07:20:16|0.00017798
07:20:17|0.00017796
07:20:18|0.00017797
07:20:19|0.00017798
07:20:20|0.00017791
07:20:21|0.00017798
07:20:22|0.00017787
07:20:23|0.00017797
07:20:24|0.000178
07:20:26|0.000178
07:20:26|0.000178
07:20:28|0.000178
07:20:29|0.00017793
07:20:31|0.00017794
07:20:32|0.00017798
07:20:33|0.00017802
07:20:34|0.000178
07:20:35|0.00017807
07:20:36|0.00017809
07:20:38|0.00017815
07:20:39|0.00017829
07:20:40|0.00017828
07:20:41|0.0001783
07:20:42|0.00017835
07:20:44|0.00017844
07:20:45|0.00017844
07:20:46|0.00017847
07:20:47|0.00017845
07:20:48|0.00017848
07:20:49|0.00017842
07:20:50|0.00017844
07:20:51|0.00017844
07:20:52|0.00017844
07:20:53|0.00017835
07:20:54|0.00017837
07:20:55|0.00017836
07:20:56|0.00017836
07:20:57|0.00017836
07:20:58|0.00017832
07:20:59|0.00017832
07:21:00|0.00017834
07:21:01|0.00017823
07:21:02|0.00017815
07:21:03|0.00017809
07:21:04|0.00017771
07:21:05|0.00017758
07:21:06|0.00017741
07:21:08|0.00017744
07:21:08|0.00017724
07:21:09|0.00017741
07:21:10|0.00017764
07:21:11|0.00017756
07:21:12|0.00017769
07:21:13|0.00017773
07:21:14|0.00017764
07:21:15|0.00017776
07:21:16|0.00017782
07:21:17|0.00017766
07:21:18|0.00017761
07:21:19|0.00017763
07:21:20|0.00017764
07:21:21|0.00017766
07:21:22|0.00017764
07:21:23|0.00017758
07:21:24|0.00017777
07:21:25|0.00017772
07:21:26|0.00017772
07:21:28|0.00017778
07:21:29|0.00017791
07:21:30|0.00017819
07:21:31|0.00017822
07:21:33|0.00017822
07:21:34|0.00017835
07:21:35|0.0001784
07:21:36|0.0001784
07:21:37|0.0001783
07:21:39|0.00017829
07:21:39|0.00017821
07:21:40|0.00017826
07:21:41|0.00017824
07:21:42|0.00017834
07:21:44|0.00017827
07:21:45|0.00017829
07:21:46|0.00017827
07:21:47|0.00017847
07:21:47|0.00017831
07:21:49|0.00017824
07:21:50|0.00017818
07:21:51|0.00017828
07:21:52|0.00017831
07:21:53|0.00017829
07:21:54|0.00017819
07:21:55|0.00017818
07:21:56|0.00017815
07:21:57|0.00017823
07:21:58|0.00017823
07:21:59|0.00017821
07:22:00|0.0001782
07:22:02|0.00017818
07:22:02|0.00017795
07:22:03|0.00017795
07:22:04|0.00017786
07:22:06|0.00017779
07:22:07|0.00017786
07:22:08|0.00017792
07:22:09|0.00017798
07:22:10|0.00017797
07:22:11|0.00017806
07:22:12|0.00017816
07:22:13|0.00017793
07:22:14|0.00017792
07:22:15|0.00017791
07:22:16|0.00017791
07:22:17|0.00017792
07:22:19|0.00017786
07:22:20|0.00017784
07:22:20|0.00017787
07:22:22|0.00017785
07:22:23|0.00017785
07:22:23|0.00017785
07:22:25|0.00017785
07:22:26|0.00017785
07:22:27|0.00017782
07:22:28|0.00017782
07:22:28|0.00017785
07:22:31|0.00017798
07:22:32|0.0001779
07:22:32|0.0001779
07:22:33|0.00017791
07:22:35|0.00017792
07:22:35|0.00017793
07:22:37|0.00017793
07:22:38|0.00017792
07:22:39|0.00017787
07:22:40|0.00017787
07:22:41|0.00017782
07:22:42|0.00017776
07:22:43|0.00017776
07:22:45|0.00017776
07:22:46|0.00017775
07:22:46|0.00017775
07:22:47|0.00017779
07:22:49|0.00017782
07:22:49|0.0001779
07:22:51|0.0001778
07:22:51|0.00017776
07:22:52|0.00017775
07:22:54|0.00017774
07:22:55|0.00017775
07:22:56|0.00017774
07:22:58|0.00017774
07:22:58|0.00017774
07:22:59|0.00017774
07:23:00|0.00017774
07:23:02|0.00017764
07:23:03|0.00017765
07:23:03|0.0001776
07:23:04|0.00017761
07:23:05|0.00017758
07:23:06|0.00017754
07:23:07|0.00017751
07:23:09|0.00017747
07:23:09|0.00017747
07:23:11|0.0001774
07:23:12|0.00017741
07:23:13|0.00017738
07:23:15|0.00017728
07:23:15|0.00017725
07:23:16|0.00017734
07:23:18|0.00017726
07:23:19|0.00017726
07:23:19|0.00017725
07:23:21|0.00017725
07:23:22|0.00017725
07:23:23|0.00017725
07:23:24|0.00017724
07:23:24|0.00017723
07:23:25|0.00017723
07:23:27|0.00017722
07:23:28|0.00017722
07:23:29|0.00017723
07:23:29|0.00017722
07:23:32|0.00017722
07:23:34|0.00017716
07:23:35|0.00017717
07:23:35|0.00017702
07:23:36|0.00017688
07:23:38|0.00017687
07:23:38|0.00017681
07:23:39|0.00017683
07:23:40|0.00017685
07:23:41|0.00017685
07:23:43|0.00017684
07:23:45|0.0001767
07:23:46|0.00017672
07:23:47|0.00017679
07:23:48|0.00017671
07:23:48|0.00017671
07:23:49|0.00017657
07:23:51|0.00017656
07:23:51|0.00017645
07:23:53|0.00017662
07:23:55|0.00017651
07:23:55|0.0001767
07:23:56|0.00017665
07:23:57|0.00017671
07:23:58|0.0001768
07:23:59|0.00017673
07:24:01|0.00017675
07:24:01|0.00017673
07:24:02|0.0001767
07:24:04|0.00017669
07:24:05|0.00017664
07:24:05|0.00017664
07:24:07|0.00017666
07:24:07|0.00017657
07:24:09|0.00017659
07:24:10|0.00017644
07:24:11|0.00017644
07:24:12|0.00017629
07:24:13|0.00017626
07:24:14|0.00017631
07:24:15|0.00017627
07:24:16|0.00017635
07:24:17|0.00017635
07:24:19|0.00017631
07:24:20|0.00017637
07:24:21|0.00017645
07:24:22|0.00017643
07:24:23|0.00017633
07:24:24|0.00017635
07:24:24|0.00017632
07:24:26|0.00017632
07:24:27|0.00017635
07:24:28|0.00017635
07:24:29|0.00017635
07:24:30|0.0001764
07:24:32|0.0001764
07:24:33|0.0001765
07:24:35|0.00017648
07:24:35|0.00017655
07:24:37|0.00017656
07:24:38|0.00017662
07:24:39|0.00017656
07:24:40|0.00017657
07:24:40|0.0001766
07:24:42|0.00017661
07:24:43|0.00017661
07:24:44|0.00017656
07:24:45|0.00017666
07:24:47|0.00017673
07:24:48|0.00017669
07:24:48|0.00017669
07:24:49|0.00017667
07:24:51|0.00017668
07:24:52|0.00017662
07:24:53|0.0001768
07:24:54|0.00017686
07:24:55|0.00017679
07:24:57|0.00017686
07:24:57|0.00017707
07:24:58|0.00017695
07:24:59|0.00017691
07:25:01|0.00017676
07:25:01|0.0001767
07:25:03|0.00017663
07:25:04|0.00017659
07:25:05|0.00017668
07:25:05|0.00017674
07:25:06|0.00017676
07:25:07|0.00017677
07:25:08|0.00017672
07:25:09|0.00017677
07:25:10|0.00017669
07:25:12|0.00017664
07:25:13|0.00017663
07:25:13|0.00017663
07:25:15|0.00017643
07:25:15|0.00017648
07:25:17|0.00017648
07:25:18|0.00017635
07:25:19|0.00017627
07:25:20|0.00017612
07:25:21|0.00017616
07:25:22|0.0001762
07:25:23|0.00017625
07:25:24|0.00017639
07:25:25|0.00017627
07:25:26|0.00017633
07:25:27|0.00017612
07:25:28|0.00017602
07:25:30|0.00017615
07:25:30|0.00017609
07:25:31|0.00017611
07:25:33|0.0001761
07:25:34|0.00017603
07:25:35|0.00017607
07:25:36|0.00017606
07:25:37|0.00017591
07:25:38|0.00017595
07:25:39|0.00017596
07:25:40|0.00017598
07:25:41|0.00017598
07:25:43|0.00017609
07:25:43|0.00017607
07:25:44|0.00017606
07:25:46|0.00017612
07:25:46|0.00017612
07:25:48|0.00017612
07:25:49|0.00017602
07:25:50|0.00017594
07:25:51|0.00017595
07:25:52|0.00017593
07:25:54|0.00017593
07:25:54|0.00017593
07:25:55|0.00017594
07:25:57|0.00017593
07:25:57|0.00017574
07:25:59|0.00017584
07:26:00|0.00017574
07:26:01|0.00017574
07:26:02|0.00017572
07:26:04|0.0001756
07:26:04|0.00017559
07:26:05|0.00017568
07:26:06|0.00017571
07:26:07|0.00017571
07:26:09|0.00017565
07:26:09|0.0001756
07:26:10|0.00017553
07:26:11|0.00017556
07:26:12|0.00017551
07:26:13|0.0001754
07:26:15|0.00017552
07:26:16|0.00017544
07:26:17|0.00017541
07:26:18|0.0001754
07:26:19|0.00017535
07:26:20|0.0001756
07:26:21|0.00017561
07:26:21|0.00017561
07:26:23|0.00017561
07:26:24|0.00017559
07:26:25|0.00017552
07:26:26|0.00017556
07:26:27|0.00017566
07:26:28|0.00017572
07:26:29|0.00017574
07:26:30|0.00017572
07:26:31|0.0001756
07:26:32|0.00017556
07:26:33|0.00017561
07:26:35|0.00017564
07:26:35|0.00017564
07:26:36|0.00017561
07:26:38|0.00017561
07:26:38|0.00017566
07:26:40|0.00017565
07:26:42|0.00017557
07:26:42|0.00017563
07:26:43|0.00017561
07:26:45|0.00017556
07:26:46|0.0001756
07:26:46|0.0001756
07:26:48|0.00017555
07:26:49|0.00017559
07:26:51|0.00017559
07:26:51|0.00017556
07:26:52|0.0001756
07:26:54|0.0001756
07:26:55|0.00017557
07:26:56|0.00017557
07:26:56|0.00017557
07:26:58|0.00017557
07:26:58|0.00017565
07:27:00|0.00017564
07:27:00|0.00017561
07:27:02|0.00017558
07:27:03|0.0001756
07:27:04|0.00017555
07:27:06|0.00017558
07:27:07|0.00017563
07:27:08|0.00017563
07:27:09|0.00017561
07:27:10|0.00017563
07:27:10|0.00017565
07:27:12|0.00017563
07:27:13|0.00017571
07:27:14|0.00017571
07:27:15|0.00017571
07:27:16|0.0001757
07:27:17|0.00017562
07:27:18|0.00017562
07:27:19|0.00017561
07:27:20|0.0001756
07:27:21|0.00017558
07:27:22|0.00017553
07:27:24|0.00017553
07:27:25|0.00017549
07:27:25|0.00017541
07:27:26|0.00017533
07:27:27|0.00017534
07:27:28|0.00017535
07:27:29|0.0001753
07:27:30|0.00017532
07:27:31|0.00017533
07:27:33|0.00017523
07:27:33|0.00017508
07:27:34|0.00017497
07:27:36|0.00017493
07:27:37|0.00017487
07:27:37|0.00017485
07:27:40|0.0001749
07:27:40|0.00017492
07:27:43|0.0001749
07:27:43|0.00017496
07:27:44|0.0001749
07:27:46|0.00017483
07:27:47|0.0001748
07:27:47|0.00017482
07:27:48|0.0001748
07:27:49|0.00017481
07:27:50|0.00017483
07:27:52|0.00017481
07:27:52|0.00017481
07:27:54|0.0001748
07:27:55|0.0001748
07:27:56|0.00017481
07:27:56|0.00017493
07:27:58|0.00017498
07:27:59|0.00017494
07:27:59|0.00017494
07:28:01|0.00017494
07:28:02|0.00017458
07:28:03|0.00017458
07:28:04|0.00017447
07:28:05|0.00017442
07:28:06|0.00017447
07:28:07|0.00017448
07:28:08|0.00017438
07:28:10|0.00017441
07:28:10|0.00017444
07:28:11|0.00017447
07:28:12|0.00017452
07:28:13|0.00017453
07:28:15|0.0001746
07:28:15|0.00017456
07:28:16|0.00017467
07:28:17|0.00017468
07:28:19|0.00017467
07:28:20|0.00017473
07:28:21|0.00017474
07:28:22|0.00017484
07:28:23|0.0001748
07:28:24|0.00017479
07:28:25|0.0001748
07:28:26|0.0001748
07:28:27|0.00017488
07:28:28|0.0001751
07:28:29|0.00017509
07:28:30|0.00017519
07:28:31|0.00017519
07:28:32|0.00017509
07:28:33|0.00017508
07:28:34|0.00017509
07:28:35|0.00017511
07:28:37|0.000175
07:28:39|0.00017504
07:28:40|0.00017508
07:28:41|0.00017502
07:28:43|0.00017505
07:28:44|0.00017503
07:28:45|0.00017503
07:28:46|0.00017492
07:28:47|0.00017491
07:28:48|0.00017496
07:28:49|0.00017495
07:28:51|0.00017489
07:28:52|0.00017491
07:28:53|0.00017492
07:28:54|0.00017494
07:28:55|0.00017501
07:28:56|0.00017503
07:28:57|0.00017504
07:28:58|0.00017503
07:28:59|0.00017498
07:29:01|0.00017498
07:29:02|0.00017501
07:29:02|0.00017484
07:29:04|0.0001748
07:29:05|0.0001748
07:29:06|0.00017488
07:29:07|0.00017477
07:29:08|0.00017476
07:29:09|0.00017476
07:29:10|0.00017476
07:29:12|0.00017471
07:29:12|0.00017474
07:29:14|0.00017482
07:29:15|0.00017476
07:29:15|0.00017476
07:29:18|0.00017483
07:29:18|0.00017483
07:29:19|0.00017483
07:29:20|0.00017491
07:29:21|0.00017508
07:29:22|0.0001749
07:29:23|0.00017492
07:29:24|0.00017496
07:29:26|0.00017524
07:29:26|0.00017528
07:29:27|0.00017545
07:29:29|0.00017561
07:29:29|0.00017558
07:29:30|0.00017547
07:29:32|0.00017549
07:29:32|0.00017544
07:29:34|0.00017543
07:29:34|0.00017547
07:29:35|0.00017552
07:29:38|0.0001755
07:29:38|0.00017543
07:29:40|0.00017541
07:29:41|0.00017534
07:29:42|0.00017528
07:29:43|0.00017528
07:29:45|0.00017528
07:29:47|0.00017521
07:29:48|0.00017521
07:29:48|0.0001752
07:29:49|0.0001752
07:29:51|0.00017524
07:29:52|0.00017535
07:29:53|0.00017535
07:29:54|0.00017528
07:29:54|0.00017527
07:29:56|0.00017529
07:29:56|0.00017529
07:29:58|0.00017528
07:29:59|0.00017529
07:30:00|0.00017529
07:30:01|0.00017534
07:30:02|0.00017549
07:30:03|0.00017546
07:30:04|0.00017559
07:30:05|0.00017573
07:30:06|0.00017569
07:30:07|0.00017562
07:30:08|0.00017554
07:30:09|0.00017549
07:30:10|0.00017537
07:30:11|0.00017537
07:30:13|0.00017543
07:30:13|0.00017546
07:30:14|0.00017554
07:30:16|0.00017531
07:30:16|0.00017529
07:30:18|0.00017526
07:30:19|0.00017542
07:30:20|0.0001754
07:30:21|0.00017538
07:30:22|0.00017544
07:30:23|0.00017559
07:30:24|0.00017571
07:30:25|0.00017574
07:30:26|0.00017575
07:30:27|0.00017573
07:30:28|0.00017574
07:30:29|0.00017574
07:30:30|0.00017574
07:30:31|0.00017576
07:30:32|0.00017594
07:30:33|0.00017597
07:30:34|0.00017596
07:30:36|0.00017597
07:30:36|0.00017588
07:30:37|0.00017582
07:30:39|0.00017611
07:30:41|0.00017611
07:30:42|0.00017606
07:30:43|0.00017611
07:30:44|0.00017631
07:30:47|0.00017634
07:30:48|0.00017636
07:30:48|0.00017643
07:30:50|0.00017642
07:30:50|0.00017639
07:30:52|0.00017636
07:30:53|0.00017642
07:30:54|0.00017645
07:30:54|0.00017642
07:30:56|0.00017642
07:30:57|0.00017638
07:30:58|0.00017633
07:30:59|0.00017631
07:31:00|0.00017639
07:31:01|0.00017636
07:31:02|0.00017627
07:31:04|0.00017631
07:31:05|0.00017633
07:31:06|0.00017636
07:31:07|0.0001763
07:31:08|0.00017624
07:31:09|0.00017629
07:31:10|0.00017634
07:31:11|0.00017629
07:31:12|0.00017639
07:31:13|0.00017635
07:31:14|0.00017638
07:31:15|0.00017633
07:31:16|0.00017633
07:31:18|0.00017644
07:31:19|0.00017648
07:31:19|0.00017644
07:31:20|0.00017638
07:31:21|0.00017638
07:31:22|0.00017638
07:31:23|0.00017634
07:31:25|0.00017626
07:31:25|0.00017625
07:31:27|0.00017624
07:31:27|0.00017619
07:31:28|0.00017614
07:31:30|0.00017613
07:31:30|0.00017606
07:31:32|0.00017605
07:31:33|0.00017606
07:31:34|0.00017607
07:31:35|0.00017609
07:31:35|0.00017612
07:31:36|0.00017605
07:31:38|0.00017613
07:31:39|0.00017613
07:31:40|0.00017613
07:31:41|0.00017606
07:31:42|0.00017607
07:31:43|0.00017608
07:31:45|0.00017606
07:31:46|0.00017606
07:31:47|0.00017609
07:31:48|0.0001761
07:31:48|0.00017611
07:31:50|0.00017611
07:31:51|0.00017611
07:31:52|0.00017611
07:31:53|0.00017611
07:31:54|0.00017611
07:31:55|0.00017611
07:31:57|0.00017611
07:31:58|0.00017611
07:31:59|0.00017605
07:31:59|0.000176
07:32:00|0.00017609
07:32:01|0.000176
07:32:03|0.00017587
07:32:04|0.00017586
07:32:04|0.00017589
07:32:06|0.00017589
07:32:07|0.00017614
07:32:08|0.00017619
07:32:08|0.00017617
07:32:10|0.00017618
07:32:12|0.00017631
07:32:12|0.00017631
07:32:14|0.00017622
07:32:15|0.00017614
07:32:16|0.00017607
07:32:17|0.00017604
07:32:18|0.00017603
07:32:19|0.00017604
07:32:20|0.00017604
07:32:21|0.00017604
07:32:22|0.00017607
07:32:23|0.00017607
07:32:24|0.00017592
07:32:26|0.00017586
07:32:26|0.00017575
07:32:28|0.00017575
07:32:28|0.00017561
07:32:29|0.00017556
07:32:30|0.00017557
07:32:31|0.0001755
07:32:32|0.00017536
07:32:33|0.00017539
07:32:34|0.00017529
07:32:36|0.00017526
07:32:36|0.0001752
07:32:37|0.0001752
07:32:38|0.0001752
07:32:39|0.0001752
07:32:40|0.0001752
07:32:42|0.00017507
07:32:43|0.000175
07:32:45|0.000175
07:32:46|0.00017503
07:32:47|0.00017506
07:32:48|0.00017504
07:32:49|0.00017505
07:32:50|0.00017506
07:32:51|0.00017506
07:32:52|0.00017505
07:32:54|0.00017504
07:32:54|0.00017504
07:32:56|0.00017508
07:32:56|0.0001751
07:32:57|0.00017511
07:32:59|0.00017519
07:33:00|0.00017516
07:33:00|0.00017514
07:33:02|0.00017504
07:33:03|0.00017506
07:33:04|0.00017507
07:33:05|0.00017507
07:33:07|0.00017506
07:33:08|0.0001751
07:33:08|0.0001751
07:33:10|0.00017515
07:33:11|0.00017515
07:33:11|0.00017506
07:33:13|0.0001748
07:33:14|0.00017486
07:33:15|0.00017503
07:33:16|0.00017505
07:33:17|0.00017502
07:33:18|0.00017505
07:33:19|0.00017501
07:33:20|0.00017497
07:33:21|0.0001751
07:33:22|0.00017522
07:33:23|0.00017526
07:33:24|0.00017526
07:33:25|0.00017533
07:33:27|0.00017548
07:33:27|0.00017567
07:33:29|0.00017565
07:33:29|0.00017563
07:33:31|0.00017558
07:33:31|0.00017558
07:33:33|0.00017559
07:33:33|0.0001756
07:33:35|0.0001756
07:33:35|0.00017559
07:33:37|0.00017562
07:33:37|0.00017567
07:33:39|0.00017576
07:33:40|0.00017583
07:33:41|0.00017594
07:33:43|0.00017609
07:33:45|0.00017617
07:33:46|0.00017596
07:33:47|0.00017652
07:33:48|0.00017644
07:33:49|0.00017617
07:33:50|0.00017621
07:33:51|0.00017618
07:33:52|0.00017619
07:33:53|0.00017622
07:33:54|0.00017619
07:33:55|0.00017619
07:33:56|0.00017611
07:33:57|0.00017612
07:33:58|0.00017616
07:34:00|0.00017592
07:34:00|0.00017585
07:34:01|0.00017586
07:34:02|0.0001759
07:34:03|0.00017597
07:34:05|0.00017597
07:34:05|0.00017596
07:34:07|0.00017598
07:34:08|0.00017571
07:34:09|0.00017568
07:34:11|0.00017584
07:34:11|0.00017564
07:34:13|0.00017564
07:34:13|0.00017569
07:34:14|0.0001757
07:34:15|0.0001757
07:34:17|0.00017576
07:34:17|0.00017582
07:34:19|0.00017583
07:34:19|0.00017578
07:34:21|0.00017573
07:34:21|0.00017568
07:34:23|0.00017574
07:34:23|0.00017576
07:34:25|0.00017575
07:34:26|0.00017568
07:34:26|0.00017568
07:34:27|0.00017564
07:34:29|0.00017563
07:34:30|0.00017572
07:34:31|0.00017571
07:34:32|0.00017569
07:34:32|0.00017575
07:34:34|0.00017569
07:34:35|0.00017569
07:34:37|0.00017565
07:34:37|0.00017564
07:34:38|0.00017564
07:34:39|0.00017573
07:34:40|0.00017573
07:34:42|0.00017573
07:34:44|0.00017572
07:34:44|0.00017572
07:34:45|0.00017572
07:34:47|0.00017572
07:34:49|0.00017575
07:34:50|0.00017576
07:34:50|0.00017576
07:34:52|0.00017576
07:34:52|0.00017579
07:34:54|0.00017577
07:34:55|0.00017577
07:34:55|0.00017579
07:34:57|0.00017579
07:34:58|0.00017579
07:34:59|0.00017579
07:35:00|0.00017569
07:35:00|0.00017565
07:35:02|0.00017562
07:35:02|0.0001755
07:35:04|0.00017542
07:35:04|0.00017537
07:35:06|0.00017551
07:35:07|0.00017552
07:35:08|0.00017547
07:35:09|0.00017539
07:35:10|0.00017535
07:35:12|0.00017535
07:35:13|0.00017535
07:35:14|0.00017535
07:35:14|0.00017531
07:35:16|0.00017534
07:35:16|0.00017528
07:35:18|0.0001753
07:35:19|0.00017525
07:35:20|0.00017523
07:35:21|0.00017516
07:35:22|0.00017516
07:35:24|0.00017513
07:35:25|0.0001752
07:35:26|0.00017523
07:35:27|0.0001752
07:35:28|0.00017517
07:35:29|0.00017525
07:35:30|0.00017531
07:35:31|0.00017535
07:35:32|0.00017549
07:35:33|0.00017545
07:35:34|0.00017539
07:35:35|0.00017536
07:35:36|0.00017534
07:35:37|0.00017537
07:35:38|0.00017536
07:35:39|0.00017519
07:35:40|0.00017511
07:35:41|0.00017513
07:35:42|0.00017501
07:35:44|0.00017491
07:35:46|0.00017495
07:35:47|0.00017495
07:35:47|0.00017494
07:35:49|0.0001749
07:35:50|0.00017486
07:35:51|0.00017482
07:35:52|0.00017478
07:35:53|0.00017471
07:35:54|0.00017464
07:35:55|0.00017462
07:35:56|0.00017467
07:35:57|0.00017467
07:35:58|0.00017453
07:35:59|0.00017439
07:36:01|0.00017447
07:36:01|0.00017448
07:36:02|0.00017453
07:36:03|0.00017449
07:36:05|0.00017458
07:36:05|0.00017468
07:36:07|0.00017448
07:36:08|0.00017461
07:36:08|0.00017459
07:36:10|0.00017459
07:36:10|0.00017471
07:36:12|0.0001748
07:36:13|0.00017482
07:36:14|0.00017487
07:36:14|0.00017485
07:36:15|0.00017483
07:36:16|0.00017477
07:36:19|0.00017472
07:36:20|0.0001747
07:36:20|0.00017461
07:36:21|0.00017455
07:36:23|0.00017451
07:36:24|0.00017456
07:36:25|0.0001745
07:36:26|0.00017451
07:36:27|0.00017451
07:36:29|0.00017445
07:36:30|0.0001745
07:36:30|0.00017453
07:36:31|0.00017462
07:36:32|0.00017467
07:36:34|0.00017467
07:36:35|0.00017465
07:36:36|0.00017471
07:36:37|0.00017469
07:36:38|0.00017468
07:36:39|0.00017476
07:36:40|0.00017479
07:36:41|0.00017478
07:36:42|0.00017478
07:36:43|0.00017487
07:36:44|0.00017487
07:36:45|0.00017484
07:36:47|0.00017484
07:36:48|0.00017486
07:36:49|0.00017505
07:36:51|0.00017512
07:36:51|0.00017516
07:36:52|0.00017525
07:36:53|0.00017535
07:36:54|0.00017536
07:36:55|0.00017538
07:36:57|0.00017536
07:36:57|0.00017537
07:36:58|0.00017542
07:36:59|0.00017542
07:37:01|0.00017541
07:37:01|0.00017533
07:37:02|0.00017537
07:37:03|0.00017538
07:37:04|0.00017544
07:37:05|0.00017551
07:37:06|0.00017543
07:37:07|0.00017535
07:37:08|0.00017534
07:37:10|0.00017534
07:37:10|0.00017539
07:37:11|0.00017539
07:37:13|0.00017539
07:37:13|0.00017539
07:37:14|0.00017532
07:37:16|0.00017534
07:37:16|0.00017536
07:37:18|0.00017535
07:37:19|0.00017534
07:37:20|0.00017538
07:37:20|0.00017535
07:37:22|0.00017535
07:37:23|0.00017539
07:37:25|0.0001753
07:37:25|0.00017534
07:37:26|0.00017543
07:37:28|0.00017541
07:37:28|0.00017535
07:37:30|0.00017535
07:37:31|0.00017536
07:37:31|0.00017536
07:37:32|0.00017537
07:37:34|0.00017537
07:37:35|0.00017534
07:37:36|0.00017543
07:37:37|0.00017543
07:37:38|0.0001754
07:37:39|0.0001754
07:37:40|0.00017531
07:37:41|0.00017531
07:37:42|0.00017537
07:37:43|0.0001753
07:37:44|0.0001753
07:37:46|0.00017537
07:37:48|0.00017532
07:37:49|0.00017535
07:37:50|0.00017528
07:37:50|0.0001752
07:37:51|0.00017518
07:37:53|0.00017518
07:37:54|0.00017518
07:37:55|0.00017519
07:37:56|0.00017519
07:37:57|0.00017518
07:37:58|0.00017521
07:37:59|0.00017526
07:38:00|0.00017526
07:38:01|0.00017526
07:38:02|0.00017526
07:38:03|0.00017526
07:38:04|0.00017526
07:38:05|0.00017513
07:38:06|0.00017498
07:38:07|0.00017497
07:38:08|0.00017489
07:38:09|0.00017482
07:38:10|0.00017483
07:38:12|0.00017484
07:38:13|0.00017477
07:38:14|0.00017477
07:38:15|0.0001748
07:38:16|0.00017483
07:38:17|0.00017485
07:38:18|0.00017485
07:38:20|0.00017485
07:38:20|0.00017483
07:38:21|0.00017483
07:38:22|0.00017476
07:38:23|0.00017469
07:38:24|0.00017468
07:38:25|0.00017468
07:38:27|0.0001747
07:38:28|0.0001747
07:38:28|0.0001747
07:38:30|0.00017479
07:38:30|0.00017483
07:38:32|0.00017491
07:38:32|0.00017491
07:38:33|0.00017487
07:38:34|0.00017487
07:38:36|0.00017487
07:38:37|0.00017487
07:38:38|0.00017487
07:38:38|0.00017487
07:38:39|0.00017487
07:38:41|0.00017487
07:38:42|0.00017487
07:38:42|0.0001749
07:38:44|0.00017491
07:38:45|0.00017491
07:38:47|0.00017488
07:38:48|0.00017491
07:38:50|0.00017492
07:38:51|0.00017488
07:38:51|0.00017488
07:38:53|0.0001748
07:38:54|0.00017486
07:38:54|0.00017486
07:38:55|0.00017485
07:38:57|0.00017486
07:38:58|0.00017486
07:38:59|0.00017486
07:39:00|0.00017486
07:39:01|0.00017487
07:39:02|0.00017496
07:39:03|0.00017502
07:39:04|0.00017502
07:39:06|0.00017502
07:39:06|0.00017496
07:39:07|0.00017494
07:39:08|0.00017497
07:39:09|0.00017496
07:39:11|0.00017496
07:39:12|0.00017496
07:39:12|0.00017492
07:39:13|0.00017491
07:39:15|0.00017495
07:39:16|0.00017498
07:39:17|0.00017502
07:39:18|0.00017488
07:39:19|0.00017481
07:39:20|0.00017486
07:39:21|0.00017487
07:39:22|0.00017484
07:39:23|0.0001748
07:39:24|0.00017484
07:39:25|0.00017477
07:39:26|0.0001748
07:39:27|0.0001748
07:39:28|0.00017485
07:39:29|0.00017485
07:39:30|0.00017486
07:39:31|0.00017487
07:39:33|0.00017489
07:39:33|0.00017495
07:39:35|0.00017492
07:39:35|0.00017502
07:39:37|0.00017501
07:39:37|0.00017507
07:39:38|0.0001751
07:39:39|0.00017507
07:39:41|0.00017507
07:39:42|0.00017509
07:39:43|0.00017509
07:39:45|0.00017509
07:39:45|0.00017513
07:39:46|0.00017518
07:39:48|0.00017516
07:39:49|0.00017513
07:39:50|0.00017511
07:39:51|0.00017509
07:39:52|0.00017505
07:39:53|0.00017502
07:39:54|0.00017502
07:39:56|0.0001751
07:39:57|0.00017513
07:39:58|0.00017513
07:39:59|0.00017513
07:40:01|0.00017515
07:40:02|0.00017519
07:40:04|0.00017516
07:40:05|0.0001752
07:40:06|0.00017524
07:40:07|0.00017508
07:40:08|0.00017511
07:40:09|0.00017511
07:40:10|0.00017511
07:40:12|0.00017511
07:40:12|0.00017549
07:40:13|0.00017562
07:40:15|0.00017564
07:40:15|0.00017566
07:40:16|0.00017565
07:40:18|0.00017568
07:40:18|0.00017578
07:40:20|0.0001758
07:40:21|0.0001758
07:40:22|0.00017574
07:40:22|0.00017565
07:40:24|0.00017553
07:40:25|0.00017551
07:40:26|0.00017561
07:40:27|0.00017559
07:40:28|0.00017565
07:40:29|0.00017565
07:40:30|0.00017571
07:40:31|0.00017574
07:40:32|0.00017578
07:40:33|0.00017578
07:40:34|0.00017578
07:40:35|0.00017575
07:40:36|0.00017575
07:40:37|0.00017564
07:40:38|0.00017562
07:40:39|0.00017568
07:40:41|0.00017568
07:40:41|0.00017568
07:40:42|0.00017569
07:40:43|0.00017572
07:40:44|0.00017558
07:40:45|0.00017557
07:40:46|0.00017546
07:40:48|0.00017541
07:40:50|0.00017543
07:40:52|0.0001754
07:40:53|0.00017538
07:40:54|0.00017536
07:40:56|0.00017535
07:40:57|0.00017536
07:40:57|0.00017536
07:40:58|0.00017544
07:41:00|0.00017545
07:41:01|0.00017521
07:41:02|0.00017519
07:41:03|0.00017528
07:41:04|0.00017535
07:41:04|0.0001754
07:41:06|0.00017529
07:41:07|0.00017526
07:41:08|0.00017514
07:41:09|0.00017516
07:41:10|0.00017516
07:41:11|0.0001752
07:41:12|0.00017528
07:41:13|0.00017528
07:41:14|0.00017531
07:41:15|0.00017532
07:41:16|0.00017532
07:41:17|0.00017531
07:41:18|0.00017525
07:41:19|0.00017523
07:41:20|0.0001754
07:41:21|0.00017544
07:41:22|0.00017539
07:41:23|0.00017539
07:41:24|0.00017543
07:41:25|0.00017543
07:41:27|0.00017544
07:41:28|0.00017553
07:41:29|0.00017553
07:41:30|0.00017549
07:41:31|0.0001755
07:41:32|0.0001755
07:41:33|0.00017549
07:41:34|0.00017561
07:41:36|0.00017559
07:41:36|0.00017562
07:41:38|0.00017562
07:41:38|0.00017562
07:41:40|0.00017568
07:41:41|0.00017544
07:41:42|0.00017544
07:41:43|0.00017544
07:41:44|0.00017544
07:41:45|0.00017544
07:41:46|0.00017546
07:41:47|0.00017547
07:41:49|0.00017546
07:41:49|0.00017536
07:41:50|0.00017536
07:41:51|0.00017532
07:41:52|0.00017534
07:41:54|0.00017532
07:41:54|0.00017531
07:41:56|0.00017531
07:41:57|0.00017534
07:41:57|0.00017529
07:41:58|0.00017529
07:41:59|0.00017529
07:42:01|0.00017535
07:42:02|0.00017535
07:42:03|0.00017535
07:42:05|0.00017535
07:42:06|0.00017539
07:42:08|0.00017539
07:42:08|0.00017548
07:42:09|0.00017548
07:42:11|0.0001755
07:42:12|0.00017546
07:42:13|0.00017547
07:42:14|0.00017547
07:42:15|0.00017547
07:42:16|0.00017546
07:42:17|0.00017541
07:42:18|0.00017541
07:42:19|0.00017542
07:42:21|0.00017541
07:42:22|0.00017539
07:42:24|0.00017539
07:42:24|0.00017539
07:42:25|0.0001754
07:42:26|0.00017534
07:42:27|0.00017534
07:42:29|0.00017538
07:42:30|0.00017531
07:42:31|0.00017534
07:42:32|0.00017534
07:42:33|0.00017534
07:42:34|0.00017528
07:42:35|0.00017532
07:42:36|0.00017531
07:42:37|0.00017532
07:42:38|0.00017534
07:42:39|0.00017534
07:42:40|0.00017538
07:42:41|0.00017542
07:42:42|0.00017546
07:42:43|0.00017538
07:42:44|0.0001753
07:42:45|0.00017538
07:42:46|0.00017548
07:42:47|0.00017541
07:42:48|0.00017548
07:42:49|0.00017548
07:42:50|0.00017548
07:42:52|0.00017548
07:42:53|0.0001755
07:42:53|0.0001755
07:42:54|0.00017549
07:42:56|0.0001755
07:42:57|0.0001755
07:42:58|0.00017554
07:42:59|0.00017571
07:43:00|0.00017571
07:43:02|0.00017578
07:43:02|0.00017594
07:43:04|0.00017595
07:43:04|0.00017591
07:43:06|0.00017596
07:43:06|0.00017601
07:43:07|0.00017601
07:43:09|0.00017602
07:43:09|0.00017602
07:43:10|0.00017596
07:43:12|0.00017597
07:43:13|0.00017598
07:43:14|0.00017601
07:43:15|0.00017605
07:43:16|0.00017616
07:43:17|0.0001761
07:43:18|0.00017601
07:43:19|0.000176
07:43:20|0.00017592
07:43:21|0.00017589
07:43:22|0.00017585
07:43:23|0.00017585
07:43:24|0.00017585
07:43:25|0.00017587
07:43:27|0.00017587
07:43:27|0.00017587
07:43:28|0.00017591
07:43:29|0.00017594
07:43:30|0.00017591
07:43:31|0.00017606
07:43:32|0.00017618
07:43:33|0.0001763
07:43:35|0.00017634
07:43:35|0.0001763
07:43:36|0.00017634
07:43:38|0.00017654
07:43:39|0.00017658
07:43:39|0.00017655
07:43:41|0.00017661
07:43:41|0.00017656
07:43:42|0.00017656
07:43:43|0.00017654
07:43:44|0.00017648
07:43:45|0.00017644
07:43:47|0.00017648
07:43:47|0.00017648
07:43:49|0.00017644
07:43:49|0.00017645
07:43:50|0.00017636
07:43:52|0.00017644
07:43:53|0.00017647
07:43:54|0.00017647
07:43:55|0.00017652
07:43:56|0.00017652
07:43:57|0.00017649
07:43:57|0.00017645
07:43:59|0.00017653
07:44:00|0.00017665
07:44:01|0.00017671
07:44:02|0.00017668
07:44:03|0.00017672
07:44:04|0.00017673
07:44:06|0.00017669
07:44:07|0.00017669
07:44:08|0.00017667
07:44:09|0.00017667
07:44:09|0.00017675
07:44:10|0.00017668
07:44:11|0.0001767
07:44:12|0.0001767
07:44:14|0.00017671
07:44:15|0.00017664
07:44:16|0.00017658
07:44:17|0.00017658
07:44:18|0.00017663
07:44:20|0.00017668
07:44:20|0.00017665
07:44:22|0.00017663
07:44:23|0.00017662
07:44:24|0.00017648
07:44:25|0.00017648
07:44:25|0.00017648
07:44:27|0.00017648
07:44:28|0.00017645
07:44:29|0.00017645
07:44:30|0.00017646
07:44:31|0.00017644
07:44:32|0.00017644
07:44:33|0.00017643
07:44:34|0.00017643
07:44:35|0.00017643
07:44:36|0.00017644
07:44:37|0.00017641
07:44:38|0.00017634
07:44:39|0.00017635
07:44:40|0.00017635
07:44:41|0.00017635
07:44:42|0.00017633
07:44:43|0.00017631
07:44:44|0.00017622
07:44:45|0.00017622
07:44:46|0.00017624
07:44:47|0.00017623
07:44:49|0.00017623
07:44:49|0.00017622
07:44:50|0.00017622
07:44:52|0.0001763
07:44:53|0.00017629
07:44:55|0.00017631
07:44:57|0.00017635
07:44:58|0.00017629
07:44:58|0.00017629
07:45:00|0.00017629
07:45:00|0.00017629
07:45:02|0.00017629
07:45:03|0.00017634
07:45:04|0.00017607
07:45:05|0.00017588
07:45:06|0.00017587
07:45:08|0.00017581
07:45:09|0.00017592
07:45:10|0.0001759
07:45:11|0.00017584
07:45:12|0.00017582
07:45:13|0.00017587
07:45:14|0.00017594
07:45:15|0.00017613
07:45:16|0.00017611
07:45:17|0.00017611
07:45:18|0.00017607
07:45:19|0.00017607
07:45:21|0.00017609
07:45:22|0.00017609
07:45:23|0.00017616
07:45:24|0.00017624
07:45:24|0.00017617
07:45:25|0.00017626
07:45:26|0.00017645
07:45:27|0.00017652
07:45:29|0.00017649
07:45:30|0.00017649
07:45:31|0.00017665
07:45:32|0.00017666
07:45:33|0.00017682
07:45:34|0.00017697
07:45:35|0.00017681
07:45:36|0.0001768
07:45:37|0.00017688
07:45:38|0.00017692
07:45:39|0.00017702
07:45:40|0.00017694
07:45:41|0.00017692
07:45:42|0.00017696
07:45:43|0.00017727
07:45:44|0.00017737
07:45:45|0.00017743
07:45:46|0.00017746
07:45:47|0.00017735
07:45:49|0.00017735
07:45:49|0.00017737
07:45:50|0.00017721
07:45:51|0.00017719
07:45:53|0.0001772
07:45:55|0.00017717
07:45:57|0.00017712
07:45:58|0.00017709
07:45:59|0.00017709
07:46:00|0.0001769
07:46:02|0.00017687
07:46:02|0.00017686
07:46:04|0.00017696
07:46:05|0.00017684
07:46:07|0.00017689
07:46:08|0.00017693
07:46:09|0.00017697
07:46:09|0.00017703
07:46:10|0.00017713
07:46:11|0.00017717
07:46:13|0.00017725
07:46:13|0.00017735
07:46:14|0.00017735
07:46:15|0.00017741
07:46:17|0.00017744
07:46:18|0.00017733
07:46:18|0.0001773
07:46:20|0.00017731
07:46:21|0.00017729
07:46:21|0.00017728
07:46:23|0.00017738
07:46:25|0.00017729
07:46:25|0.00017739
07:46:26|0.00017739
07:46:27|0.0001774
07:46:28|0.00017731
07:46:29|0.00017716
07:46:30|0.00017716
07:46:31|0.00017715
07:46:33|0.00017716
07:46:34|0.00017719
07:46:35|0.0001771
07:46:36|0.0001771
07:46:37|0.00017728
07:46:38|0.00017728
07:46:39|0.00017735
07:46:40|0.00017734
07:46:42|0.00017735
07:46:42|0.00017741
07:46:44|0.00017742
07:46:44|0.00017742
07:46:45|0.0001775
07:46:46|0.00017745
07:46:47|0.00017745
07:46:48|0.00017742
07:46:50|0.00017739
07:46:51|0.00017727
07:46:52|0.0001772
07:46:54|0.0001772
07:46:54|0.00017722
07:46:55|0.00017727
07:46:56|0.00017736
07:46:57|0.00017729
07:46:58|0.00017721
07:47:00|0.00017718
07:47:00|0.00017724
07:47:02|0.00017721
07:47:03|0.00017722
07:47:03|0.00017717
07:47:05|0.00017716
07:47:06|0.0001772
07:47:07|0.00017705
07:47:09|0.00017692
07:47:09|0.00017688
07:47:10|0.00017694
07:47:11|0.00017687
07:47:12|0.00017677
07:47:14|0.00017679
07:47:14|0.00017679
07:47:17|0.00017689
07:47:18|0.00017687
07:47:19|0.00017675
07:47:20|0.00017671
07:47:21|0.00017668
07:47:22|0.00017666
07:47:22|0.00017682
07:47:24|0.00017689
07:47:24|0.00017689
07:47:25|0.00017687
07:47:27|0.00017687
07:47:28|0.00017671
07:47:29|0.00017671
07:47:30|0.00017664
07:47:30|0.00017653
07:47:31|0.00017646
07:47:33|0.00017636
07:47:34|0.00017648
07:47:34|0.00017646
07:47:36|0.00017649
07:47:37|0.00017649
07:47:38|0.00017651
07:47:39|0.00017651
07:47:40|0.00017656
07:47:41|0.00017661
07:47:42|0.0001766
07:47:43|0.0001766
07:47:44|0.00017664
07:47:46|0.0001766
07:47:46|0.00017661
07:47:48|0.00017692
07:47:49|0.00017686
07:47:50|0.00017684
07:47:51|0.00017681
07:47:52|0.00017684
07:47:53|0.00017684
07:47:54|0.00017689
07:47:55|0.00017695
07:47:56|0.00017699
07:47:57|0.00017699
07:47:58|0.00017704
07:48:00|0.00017694
07:48:00|0.00017686
07:48:02|0.00017686
07:48:03|0.00017677
07:48:04|0.00017675
07:48:04|0.0001768
07:48:06|0.00017691
07:48:07|0.00017696
07:48:08|0.00017697
07:48:09|0.00017688
07:48:10|0.00017688
07:48:11|0.00017689
07:48:12|0.00017691
07:48:13|0.00017691
07:48:14|0.00017691
07:48:15|0.00017692
07:48:17|0.00017691
07:48:17|0.00017686
07:48:18|0.00017677
07:48:19|0.00017677
07:48:21|0.00017677
07:48:22|0.0001767
07:48:23|0.00017667
07:48:24|0.00017653
07:48:25|0.00017608
07:48:26|0.00017627
07:48:27|0.00017619
07:48:28|0.00017624
07:48:29|0.00017627
07:48:30|0.00017636
07:48:31|0.00017645
07:48:32|0.00017635
07:48:34|0.00017641
07:48:34|0.00017645
07:48:35|0.00017644
07:48:36|0.00017648
07:48:37|0.00017651
07:48:38|0.00017643
07:48:39|0.00017641
07:48:40|0.0001764
07:48:42|0.0001764
07:48:42|0.00017635
07:48:43|0.00017633
07:48:44|0.00017633
07:48:46|0.00017632
07:48:47|0.00017634
07:48:48|0.00017634
07:48:48|0.00017641
07:48:49|0.00017642
07:48:50|0.00017633
07:48:51|0.0001763
07:48:53|0.00017627
07:48:53|0.00017627
07:48:54|0.00017613
07:48:57|0.00017612
07:48:58|0.00017612
07:48:59|0.00017601
07:49:00|0.00017601
07:49:02|0.00017588
07:49:02|0.00017588
07:49:03|0.00017597
07:49:05|0.00017595
07:49:06|0.00017603
07:49:08|0.00017604
07:49:08|0.00017606
07:49:10|0.00017609
07:49:11|0.00017615
07:49:12|0.00017616
07:49:13|0.00017607
07:49:14|0.0001761
07:49:15|0.0001761
07:49:16|0.0001761
07:49:17|0.0001761
07:49:18|0.0001761
07:49:19|0.00017612
07:49:20|0.00017613
07:49:21|0.00017609
07:49:22|0.00017603
07:49:23|0.00017603
07:49:25|0.00017593
07:49:25|0.00017593
07:49:26|0.00017591
07:49:28|0.0001759
07:49:29|0.0001759
07:49:30|0.0001759
07:49:31|0.0001759
07:49:32|0.0001759
07:49:33|0.00017584
07:49:34|0.00017584
07:49:35|0.00017587
07:49:37|0.00017587
07:49:37|0.00017587
07:49:38|0.00017602
07:49:40|0.00017609
07:49:40|0.00017611
07:49:41|0.00017611
07:49:43|0.00017608
07:49:43|0.00017621
07:49:45|0.00017623
07:49:46|0.00017623
07:49:47|0.00017623
07:49:47|0.00017616
07:49:49|0.00017616
07:49:50|0.00017615
07:49:50|0.00017605
07:49:51|0.00017605
07:49:52|0.00017616
07:49:54|0.00017616
07:49:55|0.00017618
07:49:56|0.00017632
07:49:56|0.00017631
07:49:58|0.00017631
07:49:59|0.00017632
07:50:01|0.00017613
07:50:02|0.00017611
07:50:03|0.00017613
07:50:05|0.00017616
07:50:06|0.00017593
07:50:07|0.00017598
07:50:08|0.00017599
07:50:09|0.00017584
07:50:11|0.00017584
07:50:11|0.00017601
07:50:12|0.00017603
07:50:13|0.00017605
07:50:14|0.00017622
07:50:15|0.00017622
07:50:16|0.00017617
07:50:17|0.00017616
07:50:18|0.00017616
07:50:20|0.00017624
07:50:21|0.00017622
07:50:22|0.00017622
07:50:23|0.00017612
07:50:24|0.00017612
07:50:25|0.00017612
07:50:26|0.00017612
07:50:28|0.00017601
07:50:28|0.00017596
07:50:29|0.00017592
07:50:30|0.00017589
07:50:31|0.00017599
07:50:32|0.00017608
07:50:34|0.00017605
07:50:34|0.00017604
07:50:35|0.00017606
07:50:36|0.00017608
07:50:38|0.0001761
07:50:39|0.00017617
07:50:39|0.00017614
07:50:41|0.0001762
07:50:42|0.00017639
07:50:42|0.00017639
07:50:43|0.00017638
07:50:44|0.00017638
07:50:45|0.00017638
07:50:46|0.00017631
07:50:48|0.00017624
07:50:48|0.00017624
07:50:50|0.00017624
07:50:51|0.00017622
07:50:51|0.00017625
07:50:53|0.00017625
07:50:54|0.00017625
07:50:55|0.00017625
07:50:56|0.0001764
07:50:56|0.00017639
07:50:59|0.00017654
07:51:00|0.0001766
07:51:01|0.00017652
07:51:02|0.00017661
07:51:04|0.00017663
07:51:04|0.00017659
07:51:07|0.00017654
07:51:08|0.00017663
07:51:09|0.00017657
07:51:10|0.00017656
07:51:12|0.00017679
07:51:12|0.00017663
07:51:13|0.00017653
07:51:14|0.00017662
07:51:15|0.0001769
07:51:16|0.00017688
07:51:17|0.00017692
07:51:19|0.00017707
07:51:19|0.00017714
07:51:20|0.00017705
07:51:21|0.00017702
07:51:23|0.00017693
07:51:23|0.00017703
07:51:24|0.00017704
07:51:25|0.00017698
07:51:26|0.000177
07:51:28|0.000177
07:51:29|0.00017707
07:51:30|0.00017716
07:51:31|0.00017714
07:51:32|0.00017719
07:51:33|0.00017716
07:51:34|0.00017707
07:51:35|0.00017714
07:51:36|0.00017711
07:51:37|0.0001771
07:51:39|0.00017714
07:51:39|0.00017683
07:51:41|0.00017681
07:51:41|0.00017679
07:51:42|0.0001769
07:51:43|0.0001769
07:51:44|0.00017694
07:51:45|0.00017702
07:51:46|0.00017702
07:51:47|0.00017702
07:51:49|0.00017706
07:51:49|0.00017714
07:51:51|0.00017693
07:51:51|0.00017693
07:51:52|0.00017699
07:51:53|0.00017712
07:51:55|0.00017717
07:51:55|0.00017718
07:51:57|0.00017718
07:51:58|0.00017717
07:51:59|0.00017716
07:52:01|0.00017708
07:52:02|0.00017709
07:52:04|0.0001771
07:52:04|0.00017715
07:52:06|0.00017719
07:52:07|0.00017716
07:52:09|0.00017719
07:52:11|0.00017721
07:52:12|0.00017725
07:52:12|0.00017725
07:52:14|0.00017725
07:52:15|0.00017719
07:52:16|0.0001771
07:52:17|0.00017704
07:52:19|0.00017692
07:52:19|0.00017688
07:52:21|0.00017685
07:52:21|0.00017685
07:52:22|0.00017688
07:52:24|0.00017687
07:52:24|0.0001768
07:52:26|0.00017679
07:52:27|0.0001768
07:52:28|0.0001768
07:52:28|0.00017676
07:52:29|0.00017676
07:52:31|0.00017677
07:52:32|0.00017675
07:52:33|0.00017676
07:52:34|0.00017676
07:52:35|0.00017678
07:52:37|0.00017678
07:52:38|0.00017677
07:52:38|0.0001769
07:52:39|0.00017683
07:52:41|0.00017681
07:52:41|0.00017672
07:52:42|0.00017661
07:52:44|0.00017661
07:52:45|0.00017661
07:52:46|0.00017666
07:52:47|0.00017666
07:52:48|0.00017665
07:52:49|0.00017665
07:52:50|0.00017668
07:52:51|0.00017667
07:52:52|0.00017663
07:52:53|0.00017663
07:52:54|0.00017658
07:52:55|0.00017662
07:52:56|0.00017662
07:52:57|0.00017662
07:52:58|0.00017662
07:52:59|0.00017663
07:53:00|0.00017662
07:53:02|0.00017665
07:53:04|0.00017655
07:53:05|0.00017655
07:53:06|0.00017663
07:53:07|0.00017671
07:53:09|0.00017666
07:53:10|0.00017656
07:53:11|0.00017659
07:53:12|0.00017656
07:53:13|0.00017656
07:53:14|0.00017651
07:53:15|0.0001765
07:53:16|0.00017652
07:53:17|0.00017645
07:53:18|0.00017644
07:53:19|0.00017644
07:53:20|0.00017644
07:53:21|0.00017659
07:53:22|0.00017659
07:53:23|0.00017661
07:53:24|0.0001766
07:53:26|0.00017667
07:53:26|0.00017669
07:53:27|0.00017659
07:53:29|0.0001766
07:53:30|0.0001766
07:53:31|0.00017659
07:53:32|0.00017652
07:53:33|0.00017649
07:53:34|0.00017652
07:53:35|0.0001765
07:53:36|0.00017655
07:53:37|0.00017663
07:53:38|0.00017659
07:53:40|0.00017662
07:53:40|0.00017667
07:53:41|0.00017667
07:53:42|0.0001767
07:53:44|0.0001767
07:53:45|0.00017678
07:53:45|0.00017677
07:53:47|0.00017675
07:53:47|0.00017675
07:53:49|0.00017677
07:53:50|0.00017677
07:53:50|0.00017688
07:53:51|0.00017713
07:53:52|0.00017712
07:53:53|0.00017712
07:53:54|0.00017712
07:53:55|0.00017712
07:53:57|0.00017712
07:53:57|0.00017707
07:53:59|0.00017699
07:53:59|0.00017698
07:54:01|0.00017694
07:54:03|0.00017701
07:54:05|0.00017705
07:54:05|0.00017698
07:54:06|0.00017698
07:54:09|0.00017709
07:54:09|0.00017709
07:54:11|0.00017715
07:54:11|0.00017715
07:54:12|0.00017707
07:54:14|0.00017709
07:54:14|0.00017709
07:54:16|0.00017709
07:54:18|0.00017709
07:54:18|0.00017703
07:54:19|0.00017695
07:54:20|0.000177
07:54:21|0.000177
07:54:23|0.00017701
07:54:23|0.00017717
07:54:25|0.00017701
07:54:25|0.00017701
07:54:26|0.00017704
07:54:27|0.00017704
07:54:28|0.00017704
07:54:30|0.0001769
07:54:31|0.00017689
07:54:32|0.00017689
07:54:34|0.00017694
07:54:35|0.00017694
07:54:35|0.00017693
07:54:36|0.00017699
07:54:38|0.000177
07:54:38|0.000177
07:54:39|0.000177
07:54:40|0.000177
07:54:42|0.00017705
07:54:42|0.00017701
07:54:43|0.000177
07:54:44|0.000177
07:54:46|0.00017696
07:54:46|0.00017696
07:54:47|0.00017697
07:54:49|0.00017697
07:54:50|0.000177
07:54:51|0.00017714
07:54:52|0.0001772
07:54:53|0.0001772
07:54:54|0.00017719
07:54:55|0.00017719
07:54:56|0.00017741
07:54:57|0.00017739
07:54:58|0.00017746
07:54:59|0.00017751
07:55:00|0.00017746
07:55:01|0.00017745
07:55:03|0.0001775
07:55:03|0.00017741
07:55:06|0.00017742
07:55:07|0.00017737
07:55:07|0.00017721
07:55:09|0.00017731
07:55:09|0.00017731
07:55:11|0.00017731
07:55:13|0.00017726
07:55:14|0.00017726
07:55:15|0.00017726
07:55:16|0.00017715
07:55:17|0.00017709
07:55:18|0.00017718
07:55:19|0.00017716
07:55:20|0.00017721
07:55:21|0.00017747
07:55:22|0.00017743
07:55:24|0.00017744
07:55:24|0.00017745
07:55:26|0.00017757
07:55:26|0.00017755
07:55:27|0.00017753
07:55:29|0.00017748
07:55:29|0.00017759
07:55:31|0.00017757
07:55:31|0.00017764
07:55:33|0.00017766
07:55:34|0.0001777
07:55:35|0.00017772
07:55:36|0.00017776
07:55:37|0.00017765
07:55:38|0.0001776
07:55:40|0.0001776
07:55:41|0.00017759
07:55:42|0.00017769
07:55:43|0.00017777
07:55:43|0.00017788
07:55:44|0.00017784
07:55:46|0.00017773
07:55:47|0.00017772
07:55:48|0.0001777
07:55:48|0.00017768
07:55:50|0.00017753
07:55:51|0.00017752
07:55:52|0.0001775
07:55:53|0.0001775
07:55:54|0.0001775
07:55:55|0.00017749
07:55:56|0.00017749
07:55:57|0.00017753
07:55:58|0.00017752
07:55:59|0.00017749
07:56:00|0.00017759
07:56:01|0.00017753
07:56:02|0.00017742
07:56:03|0.00017738
07:56:05|0.00017732
07:56:06|0.00017711
07:56:06|0.000177
07:56:08|0.000177
07:56:10|0.00017719
07:56:11|0.00017719
07:56:12|0.00017718
07:56:13|0.00017705
07:56:15|0.00017705
07:56:15|0.0001771
07:56:17|0.00017724
07:56:18|0.00017719
07:56:20|0.00017727
07:56:21|0.00017732
07:56:22|0.00017715
07:56:23|0.00017714
07:56:23|0.00017723
07:56:24|0.00017723
07:56:26|0.00017723
07:56:27|0.00017723
07:56:28|0.0001772
07:56:29|0.0001772
07:56:30|0.00017721
07:56:31|0.00017721
07:56:32|0.00017723
07:56:33|0.00017719
07:56:34|0.00017718
07:56:35|0.0001772
07:56:36|0.00017721
07:56:38|0.00017721
07:56:39|0.00017719
07:56:39|0.00017719
07:56:40|0.00017719
07:56:42|0.00017719
07:56:43|0.00017725
07:56:43|0.00017726
07:56:45|0.00017726
07:56:46|0.00017707
07:56:46|0.00017702
07:56:48|0.00017697
07:56:49|0.00017696
07:56:50|0.00017696
07:56:51|0.00017696
07:56:52|0.00017696
07:56:53|0.00017697
07:56:54|0.00017707
07:56:55|0.00017702
07:56:57|0.00017702
07:56:57|0.00017704
07:56:59|0.00017704
07:56:59|0.00017697
07:57:00|0.00017697
07:57:01|0.00017701
07:57:02|0.00017688
07:57:03|0.00017694
07:57:04|0.00017696
07:57:06|0.00017694
07:57:07|0.00017695
07:57:09|0.00017689
07:57:09|0.00017689
07:57:11|0.00017689
07:57:12|0.00017688
07:57:12|0.00017689
07:57:14|0.00017692
07:57:15|0.00017693
07:57:16|0.00017684
07:57:18|0.00017685
07:57:18|0.00017686
07:57:20|0.00017671
07:57:20|0.00017659
07:57:22|0.00017654
07:57:23|0.0001766
07:57:23|0.00017664
07:57:24|0.00017664
07:57:26|0.00017666
07:57:27|0.00017671
07:57:28|0.00017678
07:57:29|0.00017675
07:57:29|0.00017669
07:57:31|0.00017669
07:57:31|0.00017668
07:57:33|0.00017672
07:57:34|0.00017668
07:57:35|0.00017673
07:57:37|0.00017672
07:57:37|0.00017672
07:57:38|0.00017672
07:57:40|0.00017672
07:57:40|0.00017674
07:57:41|0.00017675
07:57:43|0.00017674
07:57:43|0.00017678
07:57:45|0.00017678
07:57:46|0.00017678
07:57:47|0.00017678
07:57:47|0.00017678
07:57:49|0.00017677
07:57:50|0.00017677
07:57:51|0.00017677
07:57:52|0.00017667
07:57:53|0.00017674
07:57:54|0.00017674
07:57:55|0.00017667
07:57:56|0.00017667
07:57:57|0.00017667
07:57:58|0.00017667
07:57:59|0.00017669
07:58:01|0.00017669
07:58:01|0.00017664
07:58:03|0.00017664
07:58:03|0.00017669
07:58:05|0.00017666
07:58:07|0.00017664
07:58:07|0.00017683
07:58:09|0.00017694
07:58:11|0.00017698
07:58:12|0.00017695
07:58:13|0.00017688
07:58:14|0.00017688
07:58:16|0.00017686
07:58:17|0.00017685
07:58:17|0.00017685
07:58:18|0.00017684
07:58:20|0.00017684
07:58:21|0.00017684
07:58:21|0.00017684
07:58:22|0.00017684
07:58:23|0.00017683
07:58:25|0.00017678
07:58:25|0.00017682
07:58:27|0.00017682
07:58:27|0.00017682
07:58:28|0.00017682
07:58:29|0.00017682
07:58:31|0.00017682
07:58:32|0.00017682
07:58:32|0.00017686
07:58:33|0.00017688
07:58:34|0.00017688
07:58:36|0.00017688
07:58:36|0.00017683
07:58:37|0.00017682
07:58:38|0.00017674
07:58:39|0.00017673
07:58:40|0.0001767
07:58:42|0.0001767
07:58:42|0.0001767
07:58:44|0.00017679
07:58:45|0.00017672
07:58:46|0.00017674
07:58:47|0.00017674
07:58:48|0.00017674
07:58:49|0.00017675
07:58:50|0.00017673
07:58:51|0.00017672
07:58:52|0.00017672
07:58:54|0.00017671
07:58:54|0.00017671
07:58:55|0.00017671
07:58:56|0.00017672
07:58:58|0.00017661
07:58:58|0.00017661
07:59:00|0.00017661
07:59:00|0.00017666
07:59:01|0.00017667
07:59:02|0.00017667
07:59:03|0.00017667
07:59:06|0.00017663
07:59:06|0.00017663
07:59:08|0.00017697
07:59:10|0.00017703
07:59:10|0.00017701
07:59:12|0.00017694
07:59:13|0.00017694
07:59:14|0.00017694
07:59:16|0.00017695
07:59:16|0.00017695
07:59:18|0.00017693
07:59:18|0.00017691
07:59:20|0.00017691
07:59:21|0.00017691
07:59:22|0.00017689
07:59:24|0.00017688
07:59:25|0.00017691
07:59:25|0.00017693
07:59:27|0.00017693
07:59:27|0.00017709
07:59:29|0.0001771
07:59:30|0.00017705
07:59:30|0.00017697
07:59:32|0.00017697
07:59:33|0.00017697
07:59:34|0.00017697
07:59:35|0.00017693
07:59:36|0.00017692
07:59:37|0.00017692
07:59:38|0.00017692
07:59:39|0.00017692
07:59:40|0.00017692
07:59:41|0.00017694
07:59:42|0.00017694
07:59:43|0.00017705
07:59:45|0.00017696
07:59:45|0.00017703
07:59:46|0.00017703
07:59:47|0.00017703
07:59:49|0.00017704
07:59:49|0.00017705
07:59:51|0.00017705
07:59:51|0.00017697
07:59:53|0.00017697
07:59:53|0.000177
07:59:54|0.00017713
07:59:55|0.00017716
07:59:57|0.00017726
07:59:58|0.00017726
07:59:59|0.00017723
07:59:59|0.00017715
08:00:00|0.00017705
08:00:01|0.00017702
08:00:03|0.00017701
08:00:04|0.00017699
08:00:05|0.00017697
08:00:06|0.00017684
08:00:08|0.00017673
08:00:09|0.00017666
08:00:10|0.00017664
08:00:11|0.00017648
08:00:12|0.00017643
08:00:13|0.00017646
08:00:14|0.00017655
08:00:16|0.00017657
08:00:16|0.00017654
08:00:17|0.00017654
08:00:18|0.00017643
08:00:20|0.00017641
08:00:20|0.00017637
08:00:21|0.00017629
08:00:22|0.0001762
08:00:23|0.00017615
08:00:24|0.00017605
08:00:26|0.00017609
08:00:26|0.00017611
08:00:27|0.00017602
08:00:28|0.00017596
08:00:29|0.00017608
08:00:30|0.0001761
08:00:31|0.00017608
08:00:33|0.00017601
08:00:34|0.00017602
08:00:35|0.00017592
08:00:36|0.00017599
08:00:37|0.00017588
08:00:38|0.00017582
08:00:39|0.00017579
08:00:40|0.00017578
08:00:41|0.00017577
08:00:42|0.00017579
08:00:43|0.00017581
08:00:44|0.00017588
08:00:45|0.00017588
08:00:46|0.00017588
08:00:47|0.00017592
08:00:48|0.0001758
08:00:49|0.00017583
08:00:50|0.00017581
08:00:51|0.00017581
08:00:52|0.00017581
08:00:53|0.00017595
08:00:54|0.00017595
08:00:55|0.00017594
08:00:56|0.00017592
08:00:57|0.00017594
08:00:58|0.00017608
08:00:59|0.00017616
08:01:00|0.00017605
08:01:01|0.00017596
08:01:02|0.00017595
08:01:03|0.00017599
08:01:05|0.00017587
08:01:05|0.0001758
08:01:06|0.00017583
08:01:07|0.00017589
08:01:08|0.00017583
08:01:10|0.00017582
08:01:11|0.00017583
08:01:13|0.0001759
08:01:14|0.00017582
08:01:15|0.0001759
08:01:16|0.00017586
08:01:17|0.00017583
08:01:18|0.00017584
08:01:19|0.00017582
08:01:21|0.00017585
08:01:22|0.00017593
08:01:22|0.00017603
08:01:24|0.00017616
08:01:25|0.00017623
08:01:26|0.00017638
08:01:27|0.00017631
08:01:28|0.00017627
08:01:30|0.00017629
08:01:31|0.00017626
08:01:32|0.00017625
08:01:33|0.00017625
08:01:35|0.00017622
08:01:36|0.00017618
08:01:37|0.00017622
08:01:38|0.00017616
08:01:40|0.00017609
08:01:40|0.00017606
08:01:41|0.00017604
08:01:42|0.00017603
08:01:43|0.00017607
08:01:45|0.00017607
08:01:45|0.00017608
08:01:46|0.000176
08:01:48|0.00017603
08:01:49|0.00017605
08:01:49|0.00017605
08:01:51|0.0001763
08:01:52|0.00017633
08:01:52|0.00017633
08:01:53|0.00017654
08:01:54|0.00017656
08:01:55|0.00017656
08:01:56|0.00017653
08:01:57|0.00017655
08:01:59|0.00017655
08:01:59|0.00017659
08:02:01|0.0001766
08:02:02|0.0001766
08:02:03|0.00017669
08:02:03|0.00017664
08:02:05|0.00017649
08:02:06|0.00017659
08:02:07|0.0001767
08:02:08|0.00017676
08:02:10|0.00017678
08:02:11|0.00017696
08:02:12|0.0001769
08:02:14|0.00017703
08:02:14|0.00017713
08:02:16|0.00017713
08:02:17|0.00017723
08:02:18|0.00017718
08:02:20|0.00017714
08:02:20|0.00017714
08:02:22|0.00017716
08:02:23|0.00017714
08:02:24|0.00017707
08:02:25|0.00017697
08:02:26|0.00017682
08:02:27|0.00017677
08:02:28|0.0001769
08:02:30|0.00017687
08:02:30|0.00017677
08:02:31|0.00017677
08:02:33|0.00017677
08:02:33|0.00017677
08:02:34|0.00017677
08:02:36|0.00017677
08:02:36|0.00017686
08:02:37|0.00017686
08:02:38|0.00017686
08:02:39|0.00017686
08:02:41|0.00017686
08:02:42|0.00017676
08:02:43|0.00017686
08:02:44|0.00017685
08:02:45|0.00017688
08:02:46|0.00017691
08:02:48|0.0001769
08:02:49|0.0001769
08:02:49|0.00017689
08:02:50|0.00017689
08:02:51|0.0001769
08:02:53|0.00017691
08:02:53|0.00017688
08:02:55|0.00017683
08:02:55|0.00017683
08:02:57|0.0001768
08:02:57|0.00017664
08:02:58|0.00017664
08:02:59|0.00017647
08:03:00|0.00017647
08:03:01|0.00017642
08:03:02|0.00017653
08:03:04|0.00017631
08:03:05|0.0001764
08:03:06|0.00017638
08:03:08|0.00017641
08:03:09|0.0001764
08:03:10|0.0001764
08:03:11|0.0001764
08:03:12|0.0001764
08:03:13|0.00017633
08:03:14|0.00017638
08:03:16|0.00017635
08:03:17|0.00017631
08:03:18|0.00017631
08:03:18|0.00017629
08:03:20|0.00017637
08:03:20|0.00017635
08:03:22|0.00017632
08:03:23|0.00017628
08:03:24|0.00017626
08:03:25|0.00017627
08:03:26|0.00017629
08:03:27|0.00017629
08:03:28|0.00017629
08:03:29|0.00017651
08:03:30|0.00017651
08:03:32|0.00017651
08:03:32|0.00017648
08:03:33|0.00017639
08:03:34|0.00017639
08:03:35|0.00017631
08:03:36|0.00017628
08:03:37|0.00017623
08:03:39|0.00017621
08:03:40|0.00017623
08:03:41|0.00017631
08:03:42|0.00017637
08:03:43|0.00017642
08:03:44|0.00017642
08:03:46|0.00017647
08:03:47|0.0001765
08:03:47|0.00017631
08:03:48|0.00017627
08:03:50|0.00017627
08:03:51|0.00017623
08:03:52|0.00017622
08:03:52|0.00017621
08:03:54|0.00017624
08:03:55|0.00017624
08:03:56|0.00017623
08:03:57|0.00017624
08:03:58|0.00017624
08:03:59|0.00017624
08:04:00|0.00017628
08:04:01|0.0001763
08:04:02|0.00017633
08:04:03|0.00017633
08:04:04|0.00017627
08:04:06|0.00017628
08:04:06|0.00017628
08:04:07|0.00017628
08:04:08|0.0001763
08:04:09|0.0001763
08:04:11|0.00017633
08:04:13|0.00017633
08:04:14|0.00017626
08:04:15|0.00017626
08:04:17|0.00017627
08:04:18|0.00017629
08:04:19|0.0001763
08:04:20|0.00017631
08:04:21|0.00017633
08:04:22|0.00017633
08:04:23|0.00017639
08:04:24|0.00017639
08:04:25|0.00017639
08:04:26|0.00017638
08:04:28|0.00017642
08:04:28|0.00017643
08:04:30|0.00017643
08:04:30|0.00017643
08:04:31|0.00017644
08:04:32|0.00017644
08:04:34|0.00017644
08:04:35|0.00017644
08:04:36|0.00017644
08:04:37|0.00017641
08:04:37|0.0001764
08:04:38|0.0001764
08:04:39|0.0001764
08:04:41|0.0001764
08:04:42|0.00017641
08:04:43|0.00017641
08:04:44|0.00017635
08:04:44|0.00017629
08:04:46|0.00017628
08:04:47|0.00017631
08:04:48|0.00017631
08:04:49|0.00017631
08:04:50|0.00017626
08:04:51|0.00017625
08:04:51|0.00017626
08:04:52|0.00017627
08:04:53|0.00017628
08:04:55|0.00017628
08:04:57|0.00017627
08:04:58|0.00017628
08:04:59|0.00017631
08:04:59|0.00017634
08:05:00|0.00017633
08:05:01|0.00017634
08:05:02|0.00017637
08:05:04|0.00017636
08:05:04|0.00017629
08:05:06|0.00017629
08:05:06|0.00017636
08:05:07|0.00017639
08:05:09|0.00017639
08:05:10|0.00017639
08:05:11|0.00017644
08:05:13|0.00017633
08:05:14|0.00017625
08:05:15|0.00017625
08:05:16|0.00017629
08:05:17|0.0001763
08:05:18|0.00017626
08:05:20|0.00017633
08:05:21|0.00017635
08:05:22|0.00017646
08:05:23|0.00017643
08:05:24|0.00017643
08:05:25|0.00017643
08:05:27|0.00017639
08:05:28|0.00017635
08:05:28|0.00017639
08:05:29|0.00017639
08:05:31|0.00017639
08:05:32|0.00017638
08:05:33|0.0001764
08:05:33|0.0001764
08:05:35|0.0001764
08:05:36|0.00017657
08:05:37|0.00017665
08:05:38|0.00017662
08:05:39|0.00017653
08:05:40|0.00017654
08:05:42|0.0001764
08:05:42|0.0001764
08:05:43|0.00017635
08:05:45|0.00017641
08:05:45|0.00017641
08:05:46|0.00017647
08:05:47|0.00017649
08:05:48|0.00017648
08:05:49|0.00017654
08:05:51|0.00017664
08:05:52|0.00017663
08:05:53|0.00017665
08:05:53|0.00017664
08:05:55|0.00017664
08:05:55|0.00017664
08:05:56|0.0001767
08:05:58|0.00017675
08:05:59|0.00017675
08:06:00|0.00017676
08:06:01|0.00017682
08:06:03|0.00017683
08:06:03|0.00017646
08:06:04|0.00017646
08:06:05|0.00017646
08:06:06|0.00017662
08:06:07|0.0001766
08:06:08|0.0001766
08:06:09|0.00017655
08:06:10|0.00017651
08:06:11|0.00017653
08:06:13|0.00017653
08:06:14|0.00017646
08:06:16|0.00017645
08:06:18|0.00017643
08:06:20|0.0001765
08:06:21|0.00017645
08:06:22|0.00017651
08:06:23|0.00017651
08:06:25|0.00017649
08:06:26|0.00017649
08:06:27|0.00017649
08:06:29|0.00017648
08:06:29|0.00017648
08:06:31|0.00017641
08:06:32|0.00017641
08:06:33|0.00017637
08:06:34|0.00017635
08:06:35|0.00017636
08:06:42|0.00017632
08:06:42|0.00017646
08:06:43|0.00017639
08:06:45|0.00017629
08:06:46|0.00017629
08:06:46|0.00017629
08:06:48|0.00017631
08:06:49|0.00017638
08:06:49|0.00017637
08:06:51|0.00017636
08:06:51|0.00017633
08:06:52|0.00017633
08:06:54|0.00017632
08:06:55|0.00017643
08:06:55|0.00017642
08:06:57|0.00017642
08:06:58|0.00017642
08:06:59|0.00017639
08:07:00|0.00017632
08:07:01|0.0001763
08:07:03|0.00017637
08:07:04|0.00017635
08:07:05|0.00017631
08:07:05|0.0001763
08:07:06|0.00017635
08:07:07|0.00017626
08:07:09|0.00017626
08:07:10|0.00017625
08:07:11|0.00017625
08:07:12|0.00017629
08:07:14|0.00017629
08:07:17|0.0001763
08:07:18|0.0001763
08:07:18|0.0001763
08:07:20|0.0001763
08:07:21|0.0001763
08:07:22|0.00017646
08:07:23|0.00017647
08:07:24|0.00017639
08:07:25|0.00017634
08:07:26|0.00017629
08:07:28|0.00017627
08:07:28|0.00017627
08:07:29|0.00017629
08:07:31|0.00017629
08:07:32|0.0001763
08:07:33|0.0001763
08:07:34|0.00017633
08:07:36|0.00017633
08:07:37|0.00017632
08:07:38|0.00017632
08:07:38|0.00017628
08:07:40|0.00017628
08:07:40|0.00017628
08:07:42|0.00017628
08:07:43|0.0001762
08:07:45|0.00017617
08:07:46|0.00017612
08:07:46|0.00017612
08:07:48|0.00017612
08:07:49|0.00017611
08:07:50|0.00017611
08:07:51|0.00017611
08:07:53|0.00017611
08:07:53|0.00017612
08:07:55|0.00017617
08:07:55|0.00017617
08:07:57|0.00017619
08:07:57|0.00017619
08:07:59|0.00017629
08:07:59|0.00017631
08:08:01|0.0001763
08:08:01|0.0001763
08:08:02|0.00017629
08:08:04|0.00017629
08:08:05|0.00017629
08:08:06|0.0001764
08:08:07|0.00017657
08:08:07|0.00017657
08:08:09|0.00017654
08:08:10|0.00017649
08:08:11|0.00017649
08:08:12|0.00017648
08:08:13|0.00017646
08:08:14|0.00017646
08:08:16|0.00017645
08:08:17|0.00017645
08:08:18|0.00017653
08:08:19|0.00017655
08:08:20|0.00017656
08:08:21|0.00017661
08:08:22|0.00017671
08:08:23|0.00017668
08:08:24|0.00017659
08:08:25|0.00017657
08:08:26|0.00017657
08:08:27|0.00017657
08:08:28|0.00017656
08:08:29|0.00017659
08:08:30|0.00017659
08:08:32|0.0001764
08:08:33|0.0001763
08:08:34|0.00017634
08:08:35|0.00017647
08:08:35|0.00017653
08:08:37|0.00017645
08:08:37|0.00017625
08:08:38|0.00017627
08:08:40|0.00017628
08:08:41|0.00017628
08:08:41|0.00017624
08:08:42|0.00017623
08:08:44|0.00017618
08:08:45|0.00017615
08:08:45|0.00017616
08:08:46|0.00017615
08:08:48|0.00017615
08:08:49|0.00017613
08:08:50|0.00017617
08:08:50|0.00017617
08:08:52|0.00017618
08:08:52|0.00017619
08:08:54|0.00017617
08:08:55|0.00017617
08:08:56|0.0001761
08:08:57|0.00017612
08:08:57|0.00017612
08:08:59|0.00017612
08:09:00|0.0001761
08:09:01|0.000176
08:09:02|0.00017604
08:09:03|0.00017604
08:09:04|0.000176
08:09:05|0.000176
08:09:06|0.00017607
08:09:07|0.00017608
08:09:08|0.00017608
08:09:10|0.00017589
08:09:10|0.00017591
08:09:11|0.00017591
08:09:12|0.0001759
08:09:13|0.0001759
08:09:15|0.00017599
08:09:17|0.00017596
08:09:18|0.00017595
08:09:19|0.00017595
08:09:20|0.00017597
08:09:21|0.000176
08:09:22|0.000176
08:09:24|0.00017595
08:09:25|0.00017596
08:09:25|0.00017596
08:09:27|0.00017596
08:09:27|0.00017596
08:09:29|0.00017589
08:09:29|0.0001759
08:09:30|0.00017598
08:09:32|0.00017598
08:09:33|0.00017598
08:09:34|0.00017598
08:09:35|0.00017595
08:09:36|0.000176
08:09:37|0.000176
08:09:38|0.000176
08:09:39|0.000176
08:09:41|0.000176
08:09:42|0.00017597
08:09:43|0.00017588
08:09:44|0.00017589
08:09:45|0.00017589
08:09:46|0.00017592
08:09:47|0.00017592
08:09:49|0.00017592
08:09:49|0.00017588
08:09:50|0.00017584
08:09:52|0.00017588
08:09:53|0.0001759
08:09:53|0.000176
08:09:54|0.000176
08:09:55|0.00017596
08:09:56|0.00017596
08:09:57|0.00017596
08:09:58|0.00017591
08:10:00|0.00017593
08:10:01|0.00017588
08:10:02|0.00017586
08:10:03|0.00017584
08:10:04|0.00017582
08:10:05|0.00017582
08:10:06|0.00017587
08:10:07|0.00017589
08:10:08|0.00017589
08:10:09|0.00017589
08:10:10|0.00017586
08:10:12|0.00017586
08:10:12|0.00017582
08:10:13|0.00017578
08:10:14|0.00017579
08:10:15|0.0001759
08:10:17|0.00017589
08:10:19|0.00017586
08:10:20|0.00017584
08:10:22|0.00017584
08:10:23|0.00017582
08:10:25|0.00017587
08:10:26|0.00017594
08:10:26|0.00017593
08:10:28|0.00017592
08:10:29|0.00017592
08:10:29|0.00017594
08:10:30|0.00017594
08:10:31|0.00017594
08:10:33|0.00017592
08:10:34|0.00017595
08:10:36|0.00017597
08:10:36|0.000176
08:10:37|0.000176
08:10:38|0.00017598
08:10:40|0.00017598
08:10:40|0.000176
08:10:41|0.00017614
08:10:42|0.00017618
08:10:44|0.00017625
08:10:45|0.00017625
08:10:46|0.00017619
08:10:47|0.00017619
08:10:48|0.00017619
08:10:48|0.00017619
08:10:50|0.0001762
08:10:51|0.00017615
08:10:52|0.00017614
08:10:53|0.00017615
08:10:54|0.00017613
08:10:55|0.00017614
08:10:56|0.00017598
08:10:57|0.00017598
08:10:58|0.00017598
08:10:59|0.00017596
08:11:00|0.00017594
08:11:01|0.00017594
08:11:02|0.0001759
08:11:03|0.0001759
08:11:04|0.0001759
08:11:05|0.00017586
08:11:07|0.00017592
08:11:08|0.00017592
08:11:09|0.00017592
08:11:10|0.00017592
08:11:11|0.00017592
08:11:12|0.00017587
08:11:13|0.00017587
08:11:14|0.00017586
08:11:15|0.00017586
08:11:16|0.00017591
08:11:17|0.0001759
08:11:19|0.00017596
08:11:20|0.00017595
08:11:21|0.00017602
08:11:22|0.00017602
08:11:23|0.00017598
08:11:24|0.00017596
08:11:25|0.00017596
08:11:27|0.00017593
08:11:28|0.00017593
08:11:29|0.00017595
08:11:30|0.000176
08:11:31|0.000176
08:11:31|0.00017603
08:11:32|0.00017607
08:11:34|0.00017607
08:11:35|0.00017617
08:11:36|0.00017617
08:11:37|0.00017617
08:11:38|0.00017617
08:11:39|0.00017617
08:11:40|0.00017619
08:11:41|0.00017622
08:11:43|0.00017622
08:11:43|0.00017622
08:11:44|0.00017618
08:11:45|0.00017614
08:11:47|0.00017605
08:11:48|0.00017605
08:11:48|0.00017611
08:11:50|0.00017611
08:11:51|0.00017611
08:11:51|0.00017613
08:11:53|0.0001761
08:11:53|0.00017607
08:11:55|0.00017603
08:11:56|0.00017599
08:11:57|0.00017599
08:11:58|0.00017609
08:11:59|0.00017609
08:12:00|0.00017609
08:12:01|0.00017609
08:12:02|0.0001761
08:12:03|0.00017609
08:12:04|0.00017607
08:12:05|0.00017604
08:12:07|0.00017603
08:12:07|0.00017603
08:12:08|0.00017607
08:12:09|0.00017607
08:12:10|0.00017609
08:12:11|0.00017608
08:12:13|0.00017608
08:12:14|0.00017608
08:12:15|0.00017607
08:12:16|0.00017606
08:12:17|0.000176
08:12:18|0.00017601
08:12:20|0.00017601
08:12:22|0.00017604
08:12:23|0.00017606
08:12:24|0.00017604
08:12:24|0.00017604
08:12:26|0.00017604
08:12:27|0.00017599
08:12:28|0.00017599
08:12:30|0.00017599
08:12:30|0.00017593
08:12:31|0.00017594
08:12:32|0.00017594
08:12:33|0.00017584
08:12:34|0.00017584
08:12:35|0.00017583
08:12:37|0.00017583
08:12:38|0.00017578
08:12:38|0.00017587
08:12:40|0.00017587
08:12:41|0.00017582
08:12:42|0.00017582
08:12:42|0.00017578
08:12:43|0.00017578
08:12:45|0.00017578
08:12:45|0.00017582
08:12:47|0.00017582
08:12:48|0.00017582
08:12:49|0.00017583
08:12:50|0.00017585
08:12:51|0.00017586
08:12:52|0.00017584
08:12:53|0.00017582
08:12:54|0.00017582
08:12:56|0.00017581
08:12:56|0.00017581
08:12:58|0.00017581
08:12:58|0.0001758
08:12:59|0.0001758
08:13:00|0.00017578
08:13:02|0.00017579
08:13:02|0.00017581
08:13:04|0.00017581
08:13:05|0.00017584
08:13:06|0.00017585
08:13:06|0.00017591
08:13:07|0.00017591
08:13:08|0.00017592
08:13:10|0.00017582
08:13:11|0.00017582
08:13:11|0.00017582
08:13:13|0.00017582
08:13:14|0.00017577
08:13:15|0.00017582
08:13:16|0.00017582
08:13:17|0.00017582
08:13:18|0.00017581
08:13:19|0.00017581
08:13:21|0.00017588
08:13:22|0.00017593
08:13:24|0.00017591
08:13:25|0.00017591
08:13:26|0.00017591
08:13:27|0.00017591
08:13:28|0.00017584
08:13:29|0.00017584
08:13:30|0.00017585
08:13:31|0.00017585
08:13:32|0.00017585
08:13:33|0.00017585
08:13:34|0.00017585
08:13:35|0.00017581
08:13:37|0.0001758
08:13:37|0.00017582
08:13:38|0.00017582
08:13:39|0.00017583
08:13:41|0.00017585
08:13:41|0.00017586
08:13:42|0.00017583
08:13:43|0.00017582
08:13:45|0.00017588
08:13:45|0.00017587
08:13:46|0.00017587
08:13:48|0.00017587
08:13:49|0.00017582
08:13:50|0.00017581
08:13:51|0.00017581
08:13:52|0.00017582
08:13:53|0.00017582
08:13:54|0.00017582
08:13:55|0.00017582
08:13:56|0.00017582
08:13:57|0.0001759
08:13:58|0.00017593
08:13:59|0.00017593
08:14:00|0.00017593
08:14:01|0.00017593
08:14:02|0.00017594
08:14:03|0.00017599
08:14:04|0.00017599
08:14:05|0.00017599
08:14:06|0.00017613
08:14:07|0.00017613
08:14:08|0.00017613
08:14:09|0.00017613
08:14:10|0.00017613
08:14:11|0.00017613
08:14:13|0.00017612
08:14:13|0.00017613
08:14:14|0.00017613
08:14:15|0.00017612
08:14:17|0.00017609
08:14:18|0.0001761
08:14:18|0.00017613
08:14:19|0.00017617
08:14:22|0.00017621
08:14:22|0.0001763
08:14:24|0.0001763
08:14:24|0.0001763
08:14:26|0.00017631
08:14:27|0.00017645
08:14:28|0.00017648
08:14:29|0.0001765
08:14:31|0.00017663
08:14:32|0.00017658
08:14:32|0.00017656
08:14:34|0.00017657
08:14:35|0.00017657
08:14:36|0.00017654
08:14:36|0.00017638
08:14:38|0.00017639
08:14:39|0.00017631
08:14:40|0.0001763
08:14:41|0.00017625
08:14:42|0.00017625
08:14:43|0.00017613
08:14:44|0.00017603
08:14:45|0.00017606
08:14:46|0.00017605
08:14:47|0.00017605
08:14:48|0.000176
08:14:49|0.00017601
08:14:50|0.000176
08:14:51|0.00017599
08:14:52|0.00017594
08:14:53|0.00017594
08:14:54|0.00017603
08:14:56|0.00017605
08:14:56|0.00017606
08:14:58|0.00017609
08:14:58|0.00017609
08:14:59|0.00017612
08:15:00|0.00017612
08:15:01|0.00017615
08:15:02|0.00017615
08:15:03|0.0001761
08:15:04|0.00017608
08:15:05|0.00017614
08:15:06|0.00017617
08:15:07|0.00017624
08:15:08|0.00017626
08:15:09|0.00017619
08:15:10|0.00017619
08:15:11|0.00017619
08:15:13|0.00017622
08:15:14|0.00017624
08:15:14|0.00017639
08:15:15|0.00017639
08:15:16|0.00017645
08:15:17|0.00017648
08:15:18|0.00017653
08:15:19|0.00017648
08:15:20|0.00017652
08:15:22|0.00017655
08:15:24|0.00017648
08:15:24|0.0001765
08:15:25|0.0001766
08:15:27|0.0001766
08:15:28|0.00017659
08:15:29|0.00017663
08:15:30|0.00017664
08:15:31|0.00017665
08:15:33|0.00017671
08:15:34|0.00017671
08:15:35|0.00017669
08:15:36|0.0001767
08:15:36|0.0001767
08:15:38|0.0001767
08:15:39|0.0001767
08:15:40|0.00017674
08:15:41|0.00017678
08:15:42|0.00017682
08:15:43|0.0001768
08:15:44|0.00017682
08:15:45|0.00017683
08:15:46|0.00017683
08:15:48|0.00017683
08:15:49|0.00017683
08:15:50|0.0001769
08:15:51|0.00017695
08:15:52|0.00017696
08:15:53|0.00017697
08:15:53|0.00017698
08:15:54|0.00017703
08:15:56|0.00017703
08:15:57|0.00017707
08:15:58|0.00017708
08:15:59|0.00017713
08:16:01|0.00017689
08:16:02|0.00017681
08:16:02|0.00017683
08:16:04|0.00017685
08:16:05|0.00017671
08:16:06|0.00017647
08:16:07|0.00017647
08:16:08|0.00017665
08:16:09|0.00017675
08:16:10|0.00017675
08:16:11|0.00017686
08:16:12|0.00017678
08:16:13|0.00017678
08:16:14|0.00017664
08:16:16|0.00017672
08:16:17|0.00017676
08:16:17|0.00017688
08:16:18|0.00017681
08:16:19|0.00017681
08:16:20|0.0001768
08:16:21|0.00017681
08:16:23|0.00017685
08:16:25|0.00017691
08:16:25|0.00017691
08:16:27|0.00017691
08:16:28|0.00017691
08:16:29|0.00017691
08:16:30|0.00017691
08:16:31|0.0001769
08:16:33|0.00017689
08:16:33|0.0001769
08:16:35|0.0001769
08:16:36|0.00017687
08:16:37|0.00017689
08:16:38|0.0001769
08:16:39|0.00017689
08:16:40|0.00017696
08:16:42|0.00017697
08:16:42|0.00017698
08:16:43|0.000177
08:16:44|0.000177
08:16:46|0.00017695
08:16:46|0.00017689
08:16:47|0.00017699
08:16:48|0.00017699
08:16:49|0.00017697
08:16:50|0.00017696
08:16:51|0.00017697
08:16:53|0.00017697
08:16:55|0.00017697
08:16:55|0.00017697
08:16:57|0.00017699
08:16:57|0.00017699
08:16:59|0.00017699
08:16:59|0.00017694
08:17:00|0.00017698
08:17:02|0.0001769
08:17:03|0.00017686
08:17:04|0.00017682
08:17:05|0.00017682
08:17:06|0.00017687
08:17:07|0.00017695
08:17:08|0.00017695
08:17:09|0.00017695
08:17:10|0.00017699
08:17:11|0.00017703
08:17:13|0.00017693
08:17:13|0.00017695
08:17:14|0.00017698
08:17:15|0.00017697
08:17:17|0.00017695
08:17:17|0.00017695
08:17:19|0.00017695
08:17:20|0.00017697
08:17:21|0.00017697
08:17:22|0.00017697
08:17:23|0.00017697
08:17:23|0.00017698
08:17:26|0.00017692
08:17:26|0.00017694
08:17:27|0.00017695
08:17:29|0.00017695
08:17:30|0.000177
08:17:30|0.000177
08:17:32|0.00017701
08:17:33|0.00017705
08:17:34|0.00017705
08:17:35|0.00017705
08:17:37|0.00017705
08:17:38|0.00017705
08:17:39|0.00017704
08:17:41|0.00017704
08:17:41|0.00017698
08:17:42|0.00017693
08:17:44|0.00017688
08:17:44|0.00017686
08:17:46|0.00017682
08:17:46|0.00017682
08:17:47|0.00017682
08:17:48|0.00017682
08:17:50|0.00017685
08:17:51|0.00017682
08:17:52|0.00017676
08:17:53|0.00017672
08:17:53|0.00017667
08:17:55|0.00017656
08:17:56|0.00017656
08:17:56|0.00017656
08:17:58|0.00017659
08:17:58|0.00017656
08:17:59|0.00017651
08:18:01|0.00017653
08:18:02|0.00017644
08:18:03|0.00017643
08:18:04|0.00017636
08:18:05|0.00017637
08:18:06|0.00017637
08:18:07|0.00017637
08:18:08|0.00017637
08:18:09|0.0001763
08:18:10|0.0001763
08:18:11|0.0001762
08:18:12|0.00017595
08:18:13|0.00017596
08:18:14|0.00017603
08:18:15|0.000176
08:18:16|0.00017598
08:18:17|0.00017598
08:18:19|0.00017598
08:18:19|0.00017587
08:18:20|0.00017585
08:18:21|0.00017591
08:18:22|0.00017577
08:18:23|0.00017577
08:18:25|0.00017591
08:18:26|0.00017591
08:18:27|0.00017581
08:18:29|0.00017589
08:18:29|0.00017583
08:18:31|0.00017588
08:18:32|0.00017585
08:18:32|0.00017585
08:18:34|0.00017577
08:18:35|0.00017578
08:18:37|0.00017577
08:18:37|0.00017576
08:18:39|0.00017581
08:18:39|0.00017581
08:18:41|0.0001758
08:18:42|0.00017578
08:18:44|0.00017575
08:18:44|0.00017557
08:18:46|0.00017556
08:18:46|0.00017556
08:18:48|0.00017555
08:18:49|0.00017555
08:18:50|0.00017554
08:18:50|0.00017553
08:18:51|0.00017551
08:18:52|0.00017547
08:18:54|0.00017545
08:18:55|0.00017541
08:18:55|0.00017547
08:18:56|0.00017555
08:18:58|0.00017555
08:18:59|0.00017555
08:19:01|0.00017561
08:19:02|0.0001756
08:19:03|0.00017573
08:19:03|0.00017582
08:19:05|0.00017588
08:19:05|0.00017586
08:19:07|0.00017576
08:19:07|0.00017563
08:19:08|0.00017565
08:19:10|0.00017565
08:19:11|0.00017564
08:19:11|0.00017556
08:19:13|0.00017566
08:19:13|0.00017562
08:19:15|0.00017563
08:19:15|0.00017571
08:19:17|0.00017571
08:19:18|0.00017559
08:19:18|0.00017559
08:19:19|0.00017553
08:19:20|0.00017555
08:19:22|0.00017555
08:19:23|0.00017539
08:19:24|0.00017542
08:19:25|0.00017544
08:19:27|0.00017545
08:19:27|0.00017545
08:19:29|0.00017544
08:19:30|0.00017543
08:19:31|0.00017545
08:19:31|0.00017545
08:19:33|0.00017545
08:19:34|0.00017544
08:19:35|0.00017541
08:19:36|0.00017538
08:19:37|0.00017541
08:19:37|0.00017541
08:19:39|0.00017534
08:19:40|0.00017532
08:19:41|0.00017534
08:19:42|0.00017534
08:19:43|0.00017531
08:19:45|0.00017533
08:19:45|0.00017532
08:19:47|0.00017531
08:19:48|0.00017543
08:19:49|0.0001754
08:19:50|0.00017539
08:19:51|0.00017539
08:19:52|0.00017539
08:19:53|0.0001754
08:19:54|0.00017539
08:19:56|0.00017539
08:19:56|0.00017537
08:19:58|0.00017534
08:19:58|0.00017535
08:19:59|0.00017535
08:20:01|0.00017535
08:20:02|0.0001753
08:20:03|0.00017531
08:20:04|0.00017538
08:20:05|0.00017542
08:20:06|0.00017546
08:20:07|0.00017542
08:20:07|0.00017543
08:20:09|0.00017547
08:20:10|0.00017557
08:20:11|0.00017547
08:20:11|0.0001754
08:20:13|0.00017549
08:20:14|0.00017542
08:20:15|0.00017535
08:20:16|0.00017533
08:20:18|0.0001753
08:20:18|0.00017531
08:20:19|0.00017531
08:20:20|0.00017531
08:20:21|0.00017531
08:20:22|0.00017528
08:20:23|0.00017523
08:20:24|0.00017525
08:20:25|0.00017525
08:20:26|0.00017525
08:20:27|0.00017521
08:20:28|0.00017525
08:20:29|0.00017504
08:20:30|0.00017503
08:20:31|0.00017505
08:20:32|0.00017506
08:20:34|0.0001751
08:20:34|0.00017514
08:20:35|0.00017519
08:20:37|0.00017512
08:20:38|0.0001751
08:20:39|0.00017505
08:20:40|0.00017506
08:20:42|0.00017507
08:20:42|0.00017507
08:20:44|0.00017507
08:20:45|0.00017506
08:20:45|0.00017506
08:20:47|0.00017506
08:20:48|0.00017506
08:20:49|0.00017506
08:20:49|0.00017503
08:20:51|0.00017504
08:20:52|0.00017503
08:20:53|0.00017502
08:20:54|0.00017511
08:20:55|0.00017516
08:20:56|0.0001752
08:20:58|0.00017518
08:20:59|0.00017519
08:21:00|0.00017514
08:21:01|0.00017514
08:21:02|0.00017511
08:21:03|0.00017508
08:21:04|0.00017507
08:21:05|0.00017515
08:21:06|0.00017518
08:21:07|0.00017517
08:21:08|0.00017514
08:21:09|0.00017514
08:21:11|0.00017514
08:21:11|0.00017514
08:21:12|0.00017513
08:21:13|0.00017505
08:21:14|0.00017502
08:21:15|0.00017502
08:21:16|0.00017501
08:21:17|0.000175
08:21:19|0.00017502
08:21:20|0.00017502
08:21:20|0.000175
08:21:21|0.000175
08:21:22|0.00017472
08:21:23|0.00017455
08:21:25|0.00017461
08:21:26|0.00017457
08:21:27|0.00017462
08:21:29|0.00017479
08:21:29|0.0001748
08:21:31|0.00017482
08:21:33|0.00017485
08:21:33|0.00017485
08:21:35|0.00017485
08:21:35|0.00017482
08:21:37|0.00017479
08:21:37|0.00017473
08:21:38|0.0001748
08:21:40|0.00017481
08:21:41|0.00017476
08:21:42|0.00017476
08:21:43|0.00017475
08:21:44|0.00017477
08:21:45|0.00017477
08:21:46|0.00017472
08:21:47|0.0001746
08:21:48|0.00017456
08:21:49|0.00017439
08:21:51|0.00017448
08:21:51|0.00017448
08:21:52|0.00017448
08:21:53|0.0001746
08:21:54|0.00017465
08:21:55|0.00017465
08:21:56|0.00017462
08:21:57|0.00017451
08:21:59|0.00017451
08:22:00|0.00017453
08:22:00|0.00017462
08:22:02|0.00017468
08:22:02|0.00017465
08:22:04|0.00017459
08:22:05|0.00017459
08:22:05|0.00017459
08:22:07|0.0001747
08:22:08|0.00017472
08:22:08|0.00017472
08:22:10|0.0001747
08:22:11|0.00017467
08:22:12|0.00017466
08:22:13|0.00017466
08:22:14|0.00017452
08:22:15|0.00017454
08:22:16|0.0001745
08:22:17|0.00017455
08:22:18|0.00017461
08:22:19|0.00017455
08:22:20|0.00017455
08:22:21|0.00017455
08:22:23|0.00017467
08:22:23|0.00017469
08:22:24|0.00017465
08:22:25|0.00017461
08:22:26|0.00017465
08:22:27|0.00017466
08:22:29|0.00017456
08:22:30|0.00017455
08:22:32|0.00017461
08:22:33|0.00017467
08:22:35|0.0001747
08:22:35|0.00017474
08:22:37|0.00017465
08:22:37|0.00017465
08:22:39|0.00017465
08:22:40|0.00017465
08:22:41|0.00017464
08:22:42|0.00017458
08:22:43|0.00017452
08:22:44|0.00017455
08:22:45|0.00017447
08:22:46|0.00017448
08:22:47|0.00017455
08:22:48|0.00017459
08:22:49|0.00017456
08:22:51|0.00017454
08:22:51|0.00017459
08:22:52|0.0001746
08:22:53|0.0001746
08:22:55|0.00017459
08:22:55|0.00017458
08:22:56|0.00017457
08:22:57|0.00017457
08:22:58|0.00017445
08:23:00|0.0001745
08:23:01|0.0001745
08:23:02|0.00017446
08:23:03|0.00017446
08:23:04|0.00017441
08:23:05|0.00017441
08:23:06|0.00017451
08:23:07|0.00017456
08:23:08|0.0001745
08:23:09|0.00017463
08:23:10|0.00017471
08:23:11|0.00017466
08:23:12|0.00017471
08:23:13|0.00017458
08:23:14|0.00017473
08:23:16|0.0001747
08:23:16|0.00017475
08:23:18|0.00017472
08:23:18|0.00017478
08:23:20|0.00017484
08:23:21|0.00017498
08:23:22|0.00017501
08:23:23|0.00017491
08:23:24|0.00017491
08:23:26|0.00017491
08:23:26|0.00017503
08:23:27|0.00017508
08:23:29|0.00017498
08:23:30|0.00017509
08:23:31|0.0001752
08:23:33|0.0001752
08:23:34|0.00017529
08:23:35|0.00017529
08:23:36|0.00017531
08:23:37|0.0001753
08:23:38|0.00017535
08:23:40|0.00017551
08:23:41|0.00017545
08:23:43|0.00017542
08:23:43|0.00017547
08:23:45|0.00017543
08:23:46|0.00017546
08:23:47|0.00017539
08:23:49|0.00017541
08:23:50|0.00017521
08:23:51|0.00017537
08:23:52|0.00017533
08:23:53|0.00017522
08:23:54|0.00017515
08:23:55|0.0001752
08:23:57|0.0001752
08:23:57|0.00017531
08:23:59|0.00017536
08:23:59|0.00017547
08:24:00|0.00017562
08:24:02|0.00017549
08:24:03|0.00017546
08:24:04|0.00017539
08:24:05|0.00017539
08:24:06|0.00017539
08:24:06|0.00017538
08:24:08|0.00017538
08:24:09|0.00017526
08:24:10|0.00017521
08:24:11|0.00017514
08:24:12|0.00017514
08:24:13|0.00017529
08:24:14|0.00017538
08:24:15|0.00017543
08:24:17|0.00017551
08:24:17|0.00017551
08:24:18|0.00017551
08:24:19|0.00017562
08:24:20|0.00017565
08:24:21|0.00017573
08:24:23|0.00017578
08:24:24|0.0001758
08:24:24|0.00017582
08:24:25|0.0001759
08:24:27|0.00017598
08:24:27|0.00017606
08:24:29|0.00017609
08:24:29|0.00017603
08:24:32|0.00017603
08:24:32|0.00017604
08:24:33|0.00017604
08:24:34|0.00017607
08:24:36|0.00017613
08:24:36|0.0001762
08:24:38|0.00017625
08:24:39|0.00017636
08:24:39|0.00017639
08:24:41|0.00017644
08:24:42|0.00017645
08:24:42|0.0001765
08:24:43|0.0001765
08:24:45|0.00017652
08:24:46|0.00017657
08:24:47|0.00017657
08:24:49|0.00017649
08:24:49|0.00017652
08:24:51|0.0001765
08:24:52|0.00017647
08:24:53|0.00017636
08:24:53|0.00017628
08:24:55|0.00017627
08:24:56|0.00017623
08:24:57|0.00017623
08:24:58|0.00017615
08:24:59|0.00017608
08:25:00|0.00017608
08:25:01|0.00017631
08:25:02|0.00017643
08:25:03|0.00017643
08:25:04|0.00017632
08:25:05|0.00017633
08:25:06|0.00017633
08:25:08|0.00017634
08:25:08|0.00017634
08:25:10|0.00017645
08:25:10|0.00017655
08:25:12|0.00017655
08:25:12|0.00017662
08:25:14|0.00017667
08:25:15|0.00017669
08:25:15|0.00017658
08:25:16|0.0001766
08:25:17|0.00017681
08:25:19|0.00017691
08:25:20|0.00017701
08:25:21|0.00017695
08:25:22|0.00017704
08:25:24|0.00017678
08:25:25|0.0001768
08:25:26|0.0001768
08:25:27|0.00017676
08:25:28|0.00017684
08:25:29|0.00017684
08:25:31|0.00017687
08:25:32|0.00017684
08:25:34|0.00017681
08:25:34|0.0001767
08:25:37|0.00017683
08:25:38|0.00017689
08:25:38|0.00017689
08:25:39|0.0001769
08:25:41|0.00017695
08:25:43|0.00017706
08:25:43|0.00017715
08:25:44|0.00017704
08:25:46|0.00017711
08:25:46|0.00017716
08:25:48|0.00017719
08:25:49|0.00017719
08:25:50|0.00017725
08:25:51|0.00017712
08:25:52|0.00017711
08:25:54|0.00017702
08:25:55|0.00017702
08:25:56|0.00017693
08:25:57|0.00017697
08:25:57|0.00017697
08:25:59|0.00017705
08:26:00|0.00017694
08:26:01|0.00017698
08:26:02|0.00017701
08:26:03|0.00017713
08:26:05|0.00017715
08:26:06|0.00017714
08:26:07|0.00017729
08:26:08|0.00017736
08:26:09|0.00017736
08:26:10|0.00017739
08:26:14|0.00017736
08:26:14|0.00017745
08:26:16|0.00017745
08:26:16|0.00017745
08:26:18|0.00017746
08:26:18|0.00017748
08:26:20|0.00017758
08:26:20|0.00017761
08:26:21|0.00017761
08:26:22|0.00017761
08:26:23|0.00017751
08:26:24|0.00017755
08:26:25|0.00017755
08:26:27|0.00017753
08:26:27|0.0001775
08:26:28|0.00017748
08:26:30|0.00017753
08:26:30|0.00017734
08:26:31|0.00017733
08:26:32|0.00017741
08:26:34|0.00017734
08:26:35|0.00017734
08:26:36|0.00017734
08:26:37|0.00017727
08:26:38|0.00017728
08:26:40|0.00017712
08:26:41|0.00017721
08:26:42|0.00017726
08:26:43|0.000177
08:26:45|0.00017704
08:26:46|0.00017701
08:26:46|0.00017701
08:26:48|0.00017701
08:26:49|0.00017701
08:26:49|0.00017701
08:26:51|0.00017699
08:26:51|0.000177
08:26:53|0.00017706
08:26:53|0.0001771
08:26:54|0.0001771
08:26:55|0.00017712
08:26:57|0.00017702
08:26:58|0.00017702
08:26:58|0.0001771
08:26:59|0.00017711
08:27:00|0.00017706
08:27:01|0.00017705
08:27:03|0.00017711
08:27:04|0.00017711
08:27:05|0.00017712
08:27:06|0.00017706
08:27:07|0.00017712
08:27:08|0.00017712
08:27:09|0.00017715
08:27:09|0.00017715
08:27:10|0.00017713
08:27:12|0.00017712
08:27:12|0.00017712
08:27:14|0.00017685
08:27:15|0.00017685
08:27:16|0.00017686
08:27:17|0.00017686
08:27:18|0.00017686
08:27:19|0.00017686
08:27:20|0.00017695
08:27:21|0.00017694
08:27:22|0.00017689
08:27:23|0.00017689
08:27:24|0.00017685
08:27:26|0.00017685
08:27:26|0.00017686
08:27:28|0.00017686
08:27:28|0.00017686
08:27:29|0.00017681
08:27:30|0.0001767
08:27:31|0.0001767
08:27:32|0.00017674
08:27:33|0.00017673
08:27:34|0.00017673
08:27:36|0.00017673
08:27:36|0.00017664
08:27:38|0.00017664
08:27:39|0.00017655
08:27:40|0.00017651
08:27:42|0.0001765
08:27:42|0.00017639
08:27:44|0.00017637
08:27:45|0.00017646
08:27:46|0.00017655
08:27:47|0.0001766
08:27:49|0.00017648
08:27:49|0.00017649
08:27:50|0.00017649
08:27:52|0.00017667
08:27:53|0.00017657
08:27:53|0.00017657
08:27:54|0.00017665
08:27:55|0.0001765
08:27:56|0.00017644
08:27:57|0.00017644
08:27:59|0.00017644
08:28:00|0.00017643
08:28:00|0.00017642
08:28:01|0.00017644
08:28:03|0.00017645
08:28:04|0.00017645
08:28:05|0.00017655
08:28:07|0.00017661
08:28:07|0.00017666
08:28:08|0.00017658
08:28:09|0.0001765
08:28:10|0.00017644
08:28:11|0.00017643
08:28:12|0.00017643
08:28:13|0.00017643
08:28:14|0.00017644
08:28:15|0.00017657
08:28:16|0.00017669
08:28:17|0.00017673
08:28:18|0.00017693
08:28:19|0.00017694
08:28:20|0.0001769
08:28:21|0.0001769
08:28:22|0.00017691
08:28:24|0.0001769
08:28:24|0.00017694
08:28:25|0.00017694
08:28:27|0.00017693
08:28:27|0.00017703
08:28:28|0.00017703
08:28:30|0.000177
08:28:30|0.00017701
08:28:31|0.00017701
08:28:32|0.000177
08:28:33|0.00017698
08:28:35|0.00017694
08:28:37|0.00017676
08:28:38|0.00017666
08:28:39|0.00017664
08:28:40|0.00017662
08:28:42|0.0001765
08:28:43|0.00017659
08:28:45|0.00017655
08:28:45|0.00017652
08:28:47|0.00017649
08:28:48|0.00017646
08:28:49|0.00017637
08:28:50|0.00017641
08:28:51|0.00017641
08:28:51|0.00017642
08:28:52|0.00017651
08:28:53|0.00017652
08:28:55|0.00017659
08:28:56|0.0001766
08:28:57|0.00017665
08:28:57|0.0001766
08:28:58|0.0001766
08:29:00|0.0001766
08:29:01|0.00017651
08:29:02|0.00017652
08:29:03|0.00017637
08:29:04|0.0001763
08:29:05|0.0001763
08:29:06|0.00017635
08:29:07|0.00017642
08:29:09|0.00017638
08:29:09|0.00017623
08:29:10|0.00017629
08:29:11|0.00017629
08:29:12|0.00017661
08:29:13|0.00017669
08:29:14|0.00017676
08:29:15|0.00017676
08:29:16|0.00017684
08:29:18|0.00017684
08:29:18|0.00017675
08:29:19|0.00017681
08:29:21|0.00017683
08:29:21|0.00017678
08:29:22|0.00017679
08:29:23|0.00017665
08:29:24|0.00017663
08:29:25|0.00017663
08:29:26|0.00017663
08:29:27|0.00017669
08:29:29|0.00017672
08:29:30|0.00017682
08:29:30|0.00017682
08:29:31|0.00017682
08:29:32|0.00017684
08:29:34|0.00017687
08:29:34|0.00017684
08:29:35|0.00017688
08:29:38|0.00017688
08:29:38|0.00017691
08:29:40|0.00017697
08:29:40|0.00017694
08:29:42|0.00017689
08:29:43|0.00017689
08:29:45|0.00017689
08:29:45|0.0001769
08:29:46|0.0001769
08:29:47|0.0001769
08:29:49|0.00017682
08:29:49|0.0001768
08:29:50|0.0001768
08:29:51|0.00017679
08:29:52|0.00017671
08:29:53|0.00017678
08:29:54|0.00017677
08:29:55|0.00017677
08:29:57|0.00017677
08:29:58|0.00017677
08:29:58|0.00017685
08:30:00|0.00017693
08:30:00|0.00017702
08:30:02|0.00017709
08:30:03|0.00017703
08:30:04|0.00017702
08:30:04|0.0001769
08:30:06|0.00017693
08:30:06|0.00017695
08:30:08|0.00017695
08:30:09|0.00017677
08:30:09|0.00017668
08:30:10|0.00017644
08:30:11|0.00017649
08:30:13|0.00017646
08:30:15|0.0001766
08:30:15|0.00017673
08:30:16|0.0001768
08:30:18|0.00017674
08:30:18|0.00017666
08:30:19|0.00017664
08:30:20|0.00017658
08:30:21|0.00017668
08:30:22|0.00017671
08:30:23|0.00017655
08:30:24|0.00017646
08:30:26|0.00017653
08:30:26|0.00017644
08:30:27|0.00017655
08:30:29|0.00017663
08:30:29|0.00017653
08:30:30|0.00017655
08:30:32|0.00017655
08:30:32|0.00017661
08:30:33|0.00017667
08:30:35|0.00017667
08:30:36|0.00017664
08:30:37|0.00017666
08:30:39|0.00017669
08:30:39|0.00017669
08:30:41|0.00017664
08:30:42|0.00017664
08:30:43|0.00017662
08:30:44|0.00017656
08:30:46|0.00017648
08:30:47|0.00017649
08:30:47|0.00017649
08:30:48|0.00017649
08:30:50|0.00017645
08:30:50|0.00017645
08:30:52|0.00017647
08:30:53|0.00017647
08:30:54|0.00017635
08:30:55|0.00017628
08:30:56|0.00017634
08:30:57|0.00017634
08:30:58|0.00017635
08:31:01|0.00017646
08:31:01|0.00017649
08:31:03|0.00017649
08:31:04|0.00017644
08:31:05|0.00017644
08:31:07|0.00017639
08:31:07|0.00017646
08:31:09|0.00017646
08:31:10|0.00017648
08:31:11|0.00017645
08:31:12|0.00017642
08:31:13|0.00017626
08:31:14|0.00017623
08:31:14|0.00017623
08:31:16|0.00017623
08:31:16|0.00017622
08:31:17|0.0001762
08:31:19|0.00017618
08:31:20|0.00017627
08:31:21|0.00017623
08:31:22|0.00017616
08:31:24|0.00017626
08:31:24|0.00017627
08:31:26|0.00017635
08:31:27|0.00017642
08:31:28|0.00017645
08:31:29|0.0001764
08:31:30|0.00017635
08:31:31|0.00017628
08:31:32|0.00017619
08:31:33|0.00017619
08:31:34|0.00017627
08:31:35|0.00017627
08:31:36|0.00017633
08:31:37|0.00017633
08:31:39|0.00017639
08:31:39|0.00017642
08:31:41|0.00017642
08:31:42|0.00017641
08:31:42|0.00017641
08:31:44|0.00017641
08:31:46|0.00017655
08:31:46|0.00017662
08:31:48|0.00017667
08:31:50|0.00017661
08:31:50|0.00017661
08:31:51|0.00017669
08:31:53|0.00017672
08:31:53|0.0001768
08:31:54|0.00017675
08:31:55|0.00017676
08:31:56|0.00017679
08:31:57|0.00017683
08:31:58|0.00017664
08:31:59|0.00017661
08:32:01|0.00017662
08:32:02|0.00017663
08:32:02|0.0001766
08:32:04|0.00017665
08:32:04|0.00017666
08:32:06|0.00017667
08:32:07|0.00017663
08:32:08|0.00017663
08:32:08|0.00017663
08:32:10|0.00017655
08:32:10|0.00017649
08:32:12|0.00017644
08:32:13|0.00017647
08:32:14|0.00017643
08:32:14|0.00017643
08:32:16|0.00017643
08:32:18|0.00017638
08:32:19|0.00017648
08:32:19|0.00017661
08:32:21|0.0001765
08:32:21|0.00017648
08:32:24|0.00017648
08:32:24|0.00017649
08:32:25|0.00017667
08:32:27|0.00017671
08:32:27|0.0001767
08:32:28|0.0001767
08:32:29|0.0001768
08:32:30|0.00017681
08:32:32|0.00017699
08:32:32|0.00017705
08:32:33|0.00017709
08:32:34|0.00017699
08:32:35|0.00017688
08:32:36|0.00017681
08:32:37|0.00017701
08:32:38|0.00017704
08:32:41|0.00017699
08:32:41|0.00017703
08:32:43|0.0001771
08:32:43|0.00017722
08:32:44|0.00017733
08:32:46|0.00017735
08:32:47|0.00017753
08:32:48|0.00017735
08:32:49|0.00017755
08:32:50|0.00017756
08:32:51|0.00017752
08:32:53|0.00017737
08:32:54|0.00017726
08:32:55|0.00017731
08:32:57|0.00017729
08:32:57|0.00017732
08:32:58|0.00017733
08:33:00|0.00017727
08:33:02|0.0001773
08:33:03|0.00017721
08:33:05|0.00017727
08:33:05|0.00017705
08:33:07|0.00017706
08:33:07|0.00017712
08:33:09|0.00017725
08:33:10|0.00017726
08:33:11|0.00017725
08:33:12|0.00017736
08:33:13|0.00017741
08:33:14|0.00017744
08:33:15|0.0001775
08:33:17|0.00017753
08:33:18|0.00017764
08:33:19|0.0001776
08:33:20|0.00017761
08:33:21|0.00017764
08:33:23|0.00017763
08:33:23|0.00017756
08:33:24|0.00017757
08:33:26|0.00017758
08:33:26|0.00017766
08:33:27|0.00017762
08:33:29|0.0001776
08:33:29|0.00017764
08:33:31|0.00017761
08:33:31|0.00017765
08:33:33|0.00017771
08:33:33|0.00017771
08:33:35|0.00017769
08:33:36|0.00017772
08:33:37|0.00017774
08:33:37|0.00017784
08:33:38|0.00017789
08:33:40|0.00017786
08:33:41|0.0001778
08:33:42|0.00017779
08:33:44|0.00017775
08:33:45|0.00017779
08:33:46|0.00017767
08:33:47|0.00017764
08:33:48|0.00017765
08:33:49|0.00017772
08:33:50|0.0001777
08:33:51|0.00017761
08:33:52|0.00017765
08:33:54|0.00017765
08:33:55|0.00017764
08:33:56|0.00017761
08:33:56|0.0001776
08:33:57|0.00017764
08:33:59|0.00017755
08:34:00|0.00017727
08:34:01|0.00017726
08:34:03|0.00017701
08:34:03|0.0001768
08:34:04|0.00017679
08:34:05|0.00017664
08:34:06|0.00017671
08:34:08|0.00017683
08:34:08|0.00017686
08:34:10|0.00017689
08:34:11|0.00017684
08:34:11|0.00017676
08:34:13|0.00017697
08:34:13|0.00017689
08:34:15|0.00017681
08:34:15|0.00017677
08:34:17|0.00017673
08:34:18|0.00017668
08:34:19|0.00017661
08:34:20|0.00017669
08:34:20|0.00017679
08:34:22|0.00017687
08:34:23|0.00017676
08:34:24|0.00017663
08:34:25|0.00017664
08:34:26|0.00017659
08:34:27|0.00017661
08:34:29|0.00017657
08:34:29|0.00017663
08:34:31|0.00017669
08:34:31|0.00017669
08:34:32|0.00017667
08:34:33|0.00017662
08:34:34|0.00017669
08:34:36|0.00017669
08:34:37|0.00017669
08:34:38|0.00017669
08:34:39|0.00017679
08:34:40|0.00017679
08:34:41|0.00017671
08:34:43|0.00017674
08:34:44|0.00017677
08:34:45|0.00017687
08:34:46|0.00017687
08:34:47|0.00017682
08:34:48|0.00017695
08:34:49|0.00017696
08:34:50|0.00017696
08:34:51|0.000177
08:34:52|0.00017705
08:34:54|0.00017705
08:34:55|0.00017713
08:34:55|0.00017708
08:34:56|0.00017706
08:34:57|0.00017705
08:34:58|0.0001771
08:34:59|0.00017708
08:35:01|0.00017702
08:35:01|0.00017694
08:35:03|0.00017698
08:35:03|0.00017707
08:35:05|0.00017736
08:35:05|0.00017737
08:35:06|0.00017756
08:35:08|0.00017752
08:35:09|0.00017754
08:35:09|0.00017762
08:35:11|0.00017762
08:35:12|0.00017763
08:35:12|0.00017756
08:35:14|0.00017762
08:35:14|0.00017783
08:35:15|0.00017789
08:35:17|0.00017782
08:35:18|0.00017783
08:35:19|0.00017772
08:35:20|0.00017772
08:35:21|0.00017778
08:35:23|0.00017766
08:35:24|0.00017779
08:35:24|0.00017784
08:35:25|0.0001778
08:35:27|0.00017779
08:35:28|0.00017779
08:35:29|0.00017788
08:35:30|0.00017783
08:35:31|0.0001778
08:35:32|0.00017775
08:35:33|0.00017778
08:35:34|0.00017784
08:35:35|0.0001778
08:35:36|0.00017767
08:35:37|0.00017767
08:35:38|0.00017768
08:35:39|0.00017768
08:35:41|0.00017767
08:35:41|0.00017766
08:35:42|0.0001777
08:35:43|0.00017762
08:35:45|0.00017757
08:35:45|0.00017758
08:35:47|0.00017758
08:35:48|0.00017759
08:35:48|0.00017759
08:35:50|0.00017753
08:35:51|0.00017753
08:35:52|0.00017744
08:35:53|0.00017735
08:35:55|0.00017722
08:35:55|0.0001774
08:35:57|0.00017737
08:35:57|0.00017718
08:35:58|0.00017732
08:35:59|0.00017728
08:36:00|0.00017733
08:36:01|0.00017735
08:36:03|0.00017733
08:36:03|0.00017724
08:36:05|0.00017722
08:36:07|0.00017716
08:36:07|0.0001772
08:36:08|0.00017718
08:36:10|0.00017712
08:36:11|0.000177
08:36:11|0.00017695
08:36:12|0.00017694
08:36:13|0.00017683
08:36:14|0.00017675
08:36:15|0.00017676
08:36:16|0.00017688
08:36:17|0.00017685
08:36:19|0.00017673
08:36:19|0.00017667
08:36:21|0.00017666
08:36:22|0.00017667
08:36:23|0.00017672
08:36:24|0.00017671
08:36:25|0.00017677
08:36:26|0.0001768
08:36:27|0.00017682
08:36:28|0.00017691
08:36:29|0.00017699
08:36:30|0.00017704
08:36:31|0.00017695
08:36:32|0.00017681
08:36:34|0.00017667
08:36:34|0.00017666
08:36:35|0.00017672
08:36:36|0.00017672
08:36:37|0.0001767
08:36:38|0.00017672
08:36:39|0.00017671
08:36:40|0.00017671
08:36:41|0.00017671
08:36:42|0.00017671
08:36:44|0.00017671
08:36:45|0.00017672
08:36:46|0.00017674
08:36:48|0.00017687
08:36:49|0.000177
08:36:50|0.00017698
08:36:51|0.00017697
08:36:52|0.00017686
08:36:53|0.00017683
08:36:55|0.00017682
08:36:56|0.0001768
08:36:56|0.00017678
08:36:57|0.00017695
08:36:59|0.00017694
08:37:00|0.00017694
08:37:01|0.00017685
08:37:02|0.00017685
08:37:03|0.00017701
08:37:04|0.00017712
08:37:05|0.00017706
08:37:06|0.000177
08:37:07|0.000177
08:37:08|0.000177
08:37:09|0.00017695
08:37:10|0.00017689
08:37:12|0.00017699
08:37:12|0.00017699
08:37:13|0.00017701
08:37:14|0.00017701
08:37:16|0.00017697
08:37:16|0.00017691
08:37:17|0.00017689
08:37:18|0.00017685
08:37:19|0.00017678
08:37:20|0.00017677
08:37:21|0.0001768
08:37:23|0.0001768
08:37:24|0.00017691
08:37:24|0.00017697
08:37:26|0.00017688
08:37:26|0.00017688
08:37:27|0.00017688
08:37:28|0.00017677
08:37:30|0.00017681
08:37:31|0.0001768
08:37:32|0.0001768
08:37:33|0.0001768
08:37:34|0.0001767
08:37:34|0.00017667
08:37:36|0.00017666
08:37:37|0.00017658
08:37:38|0.00017648
08:37:39|0.00017645
08:37:40|0.00017646
08:37:41|0.00017651
08:37:42|0.00017651
08:37:43|0.00017654
08:37:44|0.00017669
08:37:46|0.00017674
08:37:47|0.0001768
08:37:48|0.00017682
08:37:49|0.00017678
08:37:50|0.00017678
08:37:51|0.00017684
08:37:52|0.00017684
08:37:53|0.00017684
08:37:54|0.00017694
08:37:55|0.00017697
08:37:56|0.00017703
08:37:57|0.00017736
08:37:58|0.00017735
08:37:59|0.00017735
08:38:01|0.00017726
08:38:01|0.00017722
08:38:03|0.00017744
08:38:04|0.00017751
08:38:05|0.00017764
08:38:05|0.00017766
08:38:08|0.00017778
08:38:09|0.00017773
08:38:10|0.00017761
08:38:11|0.0001775
08:38:12|0.00017765
08:38:13|0.00017768
08:38:14|0.00017766
08:38:15|0.00017759
08:38:16|0.00017761
08:38:18|0.0001776
08:38:18|0.00017754
08:38:19|0.00017746
08:38:20|0.00017738
08:38:21|0.00017738
08:38:22|0.00017738
08:38:23|0.00017753
08:38:24|0.00017748
08:38:26|0.00017744
08:38:27|0.00017746
08:38:27|0.00017748
08:38:28|0.00017757
08:38:29|0.00017757
08:38:30|0.00017756
08:38:32|0.00017753
08:38:32|0.00017767
08:38:33|0.00017767
08:38:35|0.00017767
08:38:35|0.00017765
08:38:37|0.00017765
08:38:38|0.00017773
08:38:38|0.00017774
08:38:40|0.00017783
08:38:41|0.0001779
08:38:42|0.00017784
08:38:43|0.00017791
08:38:44|0.00017793
08:38:45|0.0001777
08:38:47|0.00017767
08:38:48|0.00017757
08:38:50|0.00017748
08:38:51|0.00017748
08:38:53|0.00017754
08:38:53|0.00017752
08:38:55|0.00017756
08:38:57|0.0001776
08:38:57|0.00017757
08:38:59|0.00017754
08:39:00|0.00017754
08:39:00|0.00017746
08:39:02|0.00017746
08:39:03|0.00017732
08:39:04|0.00017736
08:39:05|0.00017746
08:39:07|0.0001774
08:39:07|0.00017741
08:39:08|0.00017741
08:39:10|0.00017749
08:39:11|0.00017743
08:39:12|0.00017743
08:39:13|0.00017743
08:39:14|0.00017739
08:39:15|0.00017739
08:39:16|0.00017739
08:39:17|0.00017741
08:39:18|0.0001774
08:39:20|0.00017727
08:39:20|0.0001773
08:39:22|0.00017728
08:39:22|0.00017716
08:39:23|0.00017715
08:39:24|0.00017719
08:39:26|0.00017725
08:39:26|0.00017729
08:39:28|0.0001773
08:39:28|0.0001773
08:39:30|0.00017727
08:39:31|0.00017724
08:39:31|0.00017723
08:39:33|0.00017722
08:39:33|0.00017719
08:39:34|0.00017721
08:39:36|0.00017726
08:39:37|0.00017726
08:39:38|0.00017713
08:39:39|0.00017713
08:39:40|0.00017709
08:39:41|0.00017715
08:39:41|0.00017715
08:39:43|0.00017715
08:39:44|0.00017713
08:39:45|0.00017711
08:39:46|0.00017711
08:39:47|0.00017711
08:39:48|0.00017714
08:39:49|0.00017713
08:39:51|0.00017713
08:39:52|0.0001771
08:39:52|0.00017708
08:39:54|0.00017708
08:39:55|0.00017709
08:39:56|0.00017709
08:39:58|0.00017708
08:39:58|0.00017707
08:40:00|0.00017703
08:40:00|0.00017701
08:40:02|0.00017714
08:40:03|0.00017711
08:40:04|0.00017712
08:40:05|0.00017711
08:40:06|0.00017708
08:40:07|0.00017708
08:40:08|0.000177
08:40:09|0.000177
08:40:10|0.00017692
08:40:10|0.00017689
08:40:11|0.00017689
08:40:13|0.00017693
08:40:14|0.00017715
08:40:16|0.00017715
08:40:17|0.00017711
08:40:17|0.00017715
08:40:18|0.00017713
08:40:20|0.00017712
08:40:21|0.00017712
08:40:21|0.0001771
08:40:23|0.00017703
08:40:23|0.00017702
08:40:24|0.00017692
08:40:26|0.00017694
08:40:27|0.00017687
08:40:28|0.00017687
08:40:29|0.00017687
08:40:29|0.00017684
08:40:31|0.00017682
08:40:32|0.00017682
08:40:32|0.00017683
08:40:33|0.00017683
08:40:35|0.00017685
08:40:35|0.00017692
08:40:37|0.0001769
08:40:38|0.00017691
08:40:39|0.00017695
08:40:40|0.00017697
08:40:41|0.00017697
08:40:42|0.00017697
08:40:43|0.00017694
08:40:44|0.000177
08:40:45|0.000177
08:40:46|0.00017701
08:40:48|0.00017711
08:40:49|0.00017711
08:40:50|0.00017711
08:40:50|0.00017711
08:40:52|0.00017713
08:40:53|0.00017713
08:40:54|0.00017712
08:40:55|0.00017712
08:40:56|0.00017713
08:40:57|0.00017715
08:40:59|0.00017715
08:40:59|0.00017715
08:41:00|0.00017715
08:41:01|0.00017711
08:41:03|0.00017695
08:41:03|0.00017689
08:41:04|0.00017688
08:41:06|0.00017688
08:41:07|0.00017686
08:41:08|0.00017686
08:41:09|0.00017683
08:41:10|0.00017682
08:41:11|0.00017682
08:41:13|0.00017681
08:41:13|0.00017674
08:41:14|0.00017671
08:41:15|0.00017666
08:41:16|0.00017666
08:41:17|0.00017663
08:41:18|0.00017668
08:41:19|0.00017668
08:41:21|0.00017664
08:41:21|0.00017656
08:41:23|0.00017649
08:41:24|0.00017647
08:41:24|0.00017651
08:41:26|0.00017652
08:41:27|0.00017664
08:41:29|0.00017663
08:41:29|0.00017676
08:41:30|0.0001768
08:41:31|0.00017659
08:41:33|0.00017659
08:41:33|0.00017668
08:41:35|0.00017667
08:41:35|0.00017667
08:41:36|0.00017669
08:41:37|0.00017674
08:41:38|0.00017676
08:41:40|0.00017672
08:41:40|0.00017673
08:41:42|0.00017676
08:41:43|0.00017679
08:41:43|0.0001768
08:41:46|0.00017681
08:41:46|0.00017687
08:41:47|0.00017691
08:41:48|0.00017689
08:41:50|0.00017689
08:41:51|0.00017689
08:41:52|0.00017682
08:41:53|0.00017684
08:41:54|0.00017684
08:41:55|0.00017684
08:41:56|0.00017684
08:41:57|0.00017684
08:41:58|0.00017694
08:42:00|0.00017694
08:42:01|0.00017694
08:42:02|0.00017702
08:42:02|0.00017707
08:42:03|0.00017694
08:42:05|0.00017698
08:42:05|0.00017684
08:42:08|0.00017687
08:42:09|0.00017676
08:42:09|0.00017676
08:42:10|0.00017673
08:42:12|0.00017667
08:42:13|0.00017667
08:42:15|0.00017657
08:42:15|0.00017656
08:42:17|0.00017654
08:42:17|0.00017654
08:42:18|0.00017644
08:42:19|0.00017641
08:42:20|0.00017641
08:42:21|0.00017641
08:42:22|0.00017628
08:42:24|0.0001763
08:42:24|0.0001763
08:42:26|0.00017636
08:42:27|0.00017636
08:42:29|0.0001764
08:42:30|0.0001765
08:42:31|0.00017652
08:42:32|0.00017652
08:42:33|0.00017652
08:42:34|0.00017655
08:42:35|0.00017641
08:42:36|0.00017642
08:42:37|0.00017642
08:42:38|0.00017642
08:42:39|0.00017639
08:42:40|0.00017639
08:42:41|0.0001764
08:42:42|0.0001763
08:42:43|0.00017628
08:42:44|0.00017628
08:42:45|0.00017631
08:42:46|0.00017634
08:42:48|0.00017632
08:42:49|0.00017632
08:42:50|0.00017632
08:42:51|0.0001763
08:42:52|0.0001763
08:42:53|0.00017631
08:42:54|0.00017638
08:42:55|0.00017635
08:42:57|0.00017636
08:42:58|0.00017635
08:43:00|0.00017641
08:43:00|0.00017643
08:43:01|0.00017643
08:43:03|0.00017645
08:43:04|0.00017662
08:43:04|0.00017663
08:43:06|0.00017687
08:43:06|0.00017692
08:43:07|0.0001769
08:43:09|0.00017684
08:43:09|0.00017684
08:43:10|0.00017666
08:43:12|0.00017662
08:43:13|0.0001766
08:43:13|0.00017662
08:43:14|0.00017663
08:43:16|0.00017658
08:43:16|0.00017667
08:43:17|0.00017668
08:43:19|0.00017674
08:43:19|0.00017667
08:43:21|0.00017663
08:43:22|0.00017664
08:43:22|0.00017664
08:43:23|0.00017655
08:43:25|0.00017653
08:43:26|0.0001765
08:43:27|0.00017648
08:43:28|0.0001765
08:43:30|0.00017655
08:43:31|0.00017651
08:43:32|0.00017648
08:43:33|0.00017647
08:43:34|0.00017647
08:43:35|0.00017644
08:43:36|0.00017642
08:43:37|0.0001764
08:43:37|0.00017634
08:43:38|0.0001763
08:43:40|0.00017623
08:43:41|0.00017622
08:43:42|0.00017604
08:43:43|0.00017614
08:43:44|0.00017622
08:43:45|0.0001763
08:43:46|0.00017636
08:43:47|0.00017639
08:43:48|0.00017634
08:43:49|0.00017646
08:43:50|0.00017651
08:43:52|0.00017634
08:43:53|0.00017632
08:43:54|0.00017626
08:43:56|0.00017626
08:43:57|0.00017627
08:43:59|0.00017623
08:43:59|0.0001762
08:44:01|0.0001762
08:44:01|0.0001762
08:44:03|0.00017607
08:44:04|0.00017607
08:44:05|0.00017607
08:44:06|0.00017607
08:44:07|0.00017584
08:44:08|0.00017586
08:44:09|0.00017599
08:44:11|0.00017599
08:44:12|0.00017601
08:44:12|0.00017611
08:44:13|0.00017603
08:44:15|0.00017603
08:44:15|0.00017603
08:44:16|0.000176
08:44:18|0.000176
08:44:20|0.000176
08:44:21|0.00017604
08:44:22|0.000176
08:44:23|0.00017604
08:44:24|0.00017604
08:44:25|0.00017603
08:44:25|0.00017603
08:44:27|0.00017605
08:44:28|0.000176
08:44:29|0.000176
08:44:30|0.000176
08:44:32|0.00017592
08:44:32|0.00017591
08:44:33|0.00017597
08:44:34|0.00017596
08:44:36|0.00017593
08:44:36|0.00017588
08:44:37|0.00017582
08:44:39|0.00017585
08:44:39|0.00017584
08:44:41|0.00017579
08:44:41|0.0001758
08:44:43|0.00017581
08:44:44|0.00017583
08:44:44|0.00017585
08:44:46|0.00017586
08:44:47|0.00017586
08:44:48|0.00017589
08:44:49|0.00017586
08:44:49|0.00017588
08:44:52|0.00017581
08:44:53|0.00017583
08:44:54|0.00017588
08:44:56|0.00017588
08:44:56|0.00017587
08:44:57|0.00017585
08:44:59|0.00017585
08:44:59|0.00017585
08:45:01|0.00017584
08:45:02|0.00017582
08:45:02|0.00017582
08:45:04|0.0001758
08:45:05|0.00017557
08:45:06|0.00017557
08:45:07|0.00017561
08:45:08|0.00017561
08:45:09|0.00017568
08:45:10|0.00017577
08:45:11|0.00017579
08:45:12|0.00017581
08:45:13|0.00017584
08:45:14|0.00017568
08:45:15|0.00017557
08:45:16|0.00017566
08:45:17|0.00017572
08:45:18|0.00017575
08:45:19|0.0001758
08:45:20|0.00017573
08:45:21|0.00017572
08:45:22|0.00017576
08:45:24|0.00017585
08:45:24|0.00017586
08:45:25|0.00017577
08:45:26|0.00017568
08:45:27|0.00017572
08:45:29|0.00017575
08:45:30|0.0001759
08:45:30|0.00017591
08:45:31|0.00017601
08:45:32|0.00017602
08:45:33|0.00017605
08:45:34|0.00017603
08:45:36|0.00017597
08:45:36|0.00017599
08:45:37|0.000176
08:45:39|0.000176
08:45:40|0.00017606
08:45:41|0.00017606
08:45:42|0.00017599
08:45:42|0.00017601
08:45:43|0.00017601
08:45:44|0.000176
08:45:46|0.00017596
08:45:47|0.00017594
08:45:48|0.00017597
08:45:49|0.00017595
08:45:49|0.00017595
08:45:51|0.00017594
08:45:52|0.00017592
08:45:53|0.00017591
08:45:55|0.00017603
08:45:56|0.00017606
08:45:57|0.00017616
08:45:58|0.00017622
08:45:59|0.00017622
08:46:00|0.00017626
08:46:01|0.00017609
08:46:02|0.00017607
08:46:04|0.00017606
08:46:04|0.00017594
08:46:06|0.00017594
08:46:07|0.00017587
08:46:08|0.00017586
08:46:08|0.00017584
08:46:10|0.00017585
08:46:11|0.00017585
08:46:11|0.00017582
08:46:13|0.00017582
08:46:14|0.00017564
08:46:15|0.00017561
08:46:16|0.00017563
08:46:17|0.00017577
08:46:18|0.00017577
08:46:19|0.00017583
08:46:21|0.00017583
08:46:21|0.00017591
08:46:23|0.0001758
08:46:24|0.0001758
08:46:24|0.0001758
08:46:25|0.0001758
08:46:26|0.0001758
08:46:27|0.0001758
08:46:29|0.00017584
08:46:30|0.00017585
08:46:31|0.00017585
08:46:31|0.00017585
08:46:33|0.00017584
08:46:33|0.00017569
08:46:35|0.00017573
08:46:36|0.00017587
08:46:37|0.00017586
08:46:38|0.00017586
08:46:39|0.00017586
08:46:40|0.00017591
08:46:41|0.00017585
08:46:42|0.00017585
08:46:43|0.00017584
08:46:44|0.0001758
08:46:45|0.0001758
08:46:46|0.00017578
08:46:47|0.00017568
08:46:48|0.00017568
08:46:49|0.00017568
08:46:51|0.00017583
08:46:51|0.00017579
08:46:53|0.00017577
08:46:54|0.00017587
08:46:55|0.00017589
08:46:56|0.00017589
08:46:57|0.00017589
08:46:59|0.00017589
08:46:59|0.0001759
08:47:00|0.00017607
08:47:01|0.0001761
08:47:03|0.0001761
08:47:04|0.000176
08:47:05|0.00017604
08:47:06|0.000176
08:47:07|0.0001759
08:47:08|0.00017587
08:47:09|0.00017587
08:47:10|0.0001758
08:47:12|0.0001758
08:47:13|0.00017577
08:47:14|0.00017577
08:47:15|0.0001758
08:47:16|0.00017576
08:47:17|0.00017574
08:47:18|0.00017578
08:47:19|0.00017577
08:47:21|0.0001758
08:47:21|0.0001758
08:47:23|0.00017581
08:47:24|0.00017581
08:47:24|0.00017581
08:47:27|0.00017581
08:47:27|0.0001758
08:47:29|0.00017585
08:47:29|0.0001759
08:47:31|0.00017599
08:47:32|0.00017596
08:47:33|0.00017591
08:47:33|0.00017585
08:47:35|0.00017585
08:47:35|0.00017584
08:47:38|0.00017584
08:47:38|0.00017577
08:47:40|0.00017577
08:47:40|0.00017577
08:47:41|0.00017585
08:47:42|0.00017586
08:47:44|0.00017586
08:47:44|0.00017586
08:47:45|0.00017586
08:47:47|0.00017584
08:47:47|0.00017584
08:47:48|0.00017583
08:47:50|0.00017583
08:47:51|0.00017583
08:47:52|0.00017595
08:47:52|0.00017598
08:47:53|0.00017599
08:47:56|0.00017598
08:47:57|0.00017598
08:47:58|0.00017598
08:47:59|0.00017598
08:48:00|0.00017594
08:48:01|0.0001759
08:48:02|0.0001758
08:48:03|0.00017578
08:48:04|0.00017581
08:48:05|0.0001758
08:48:07|0.00017578
08:48:07|0.00017578
08:48:08|0.00017578
08:48:10|0.00017571
08:48:10|0.00017572
08:48:12|0.00017572
08:48:13|0.00017572
08:48:13|0.00017572
08:48:15|0.00017572
08:48:16|0.00017574
08:48:16|0.00017572
08:48:17|0.00017571
08:48:19|0.00017572
08:48:20|0.00017572
08:48:21|0.00017574
08:48:22|0.00017575
08:48:23|0.00017577
08:48:24|0.0001758
08:48:25|0.00017577
08:48:26|0.00017577
08:48:27|0.00017573
08:48:28|0.00017569
08:48:29|0.00017575
08:48:30|0.00017591
08:48:31|0.00017591
08:48:33|0.00017591
08:48:33|0.00017593
08:48:34|0.00017593
08:48:35|0.00017593
08:48:37|0.00017593
08:48:37|0.00017591
08:48:38|0.00017589
08:48:39|0.00017588
08:48:40|0.00017588
08:48:41|0.00017589
08:48:43|0.00017589
08:48:43|0.00017584
08:48:44|0.00017582
08:48:45|0.00017582
08:48:47|0.00017582
08:48:47|0.00017581
08:48:48|0.0001758
08:48:50|0.00017576
08:48:50|0.00017579
08:48:52|0.00017576
08:48:53|0.00017576
08:48:54|0.00017569
08:48:55|0.00017576
08:48:56|0.00017576
08:48:57|0.00017555
08:48:58|0.00017555
08:48:59|0.0001755
08:49:01|0.00017544
08:49:03|0.00017546
08:49:03|0.00017544
08:49:04|0.00017536
08:49:05|0.00017537
08:49:06|0.00017537
08:49:07|0.00017536
08:49:08|0.00017534
08:49:10|0.00017532
08:49:10|0.00017533
08:49:12|0.0001753
08:49:12|0.00017533
08:49:14|0.00017531
08:49:15|0.00017529
08:49:15|0.00017533
08:49:17|0.0001753
08:49:18|0.00017527
08:49:19|0.00017526
08:49:20|0.00017527
08:49:21|0.00017524
08:49:22|0.00017524
08:49:23|0.00017524
08:49:24|0.00017513
08:49:26|0.00017508
08:49:27|0.00017501
08:49:27|0.00017501
08:49:28|0.00017505
08:49:29|0.00017505
08:49:30|0.00017505
08:49:31|0.00017507
08:49:33|0.00017504
08:49:34|0.00017504
08:49:34|0.00017505
08:49:35|0.00017501
08:49:36|0.00017504
08:49:37|0.00017504
08:49:38|0.00017502
08:49:39|0.00017503
08:49:41|0.00017503
08:49:42|0.00017488
08:49:43|0.00017494
08:49:43|0.00017495
08:49:45|0.00017495
08:49:45|0.00017489
08:49:46|0.00017489
08:49:48|0.00017489
08:49:49|0.0001748
08:49:50|0.00017477
08:49:50|0.00017478
08:49:52|0.00017477
08:49:52|0.0001748
08:49:53|0.00017466
08:49:55|0.00017472
08:49:57|0.00017467
08:49:57|0.00017466
08:49:59|0.00017469
08:50:00|0.00017471
08:50:01|0.0001747
08:50:02|0.00017472
08:50:03|0.00017467
08:50:03|0.00017467
08:50:05|0.00017442
08:50:05|0.00017442
08:50:07|0.00017443
08:50:08|0.00017446
08:50:09|0.00017451
08:50:10|0.00017455
08:50:11|0.00017438
08:50:12|0.00017453
08:50:13|0.00017443
08:50:14|0.00017423
08:50:15|0.00017418
08:50:16|0.00017428
08:50:17|0.00017416
08:50:18|0.00017415
08:50:19|0.0001742
08:50:20|0.00017411
08:50:21|0.00017409
08:50:22|0.00017413
08:50:24|0.00017414
08:50:24|0.00017418
08:50:25|0.00017409
08:50:26|0.00017406
08:50:28|0.00017405
08:50:28|0.00017404
08:50:29|0.00017405
08:50:31|0.00017405
08:50:32|0.00017405
08:50:32|0.00017408
08:50:33|0.00017409
08:50:35|0.00017408
08:50:35|0.00017408
08:50:36|0.00017401
08:50:37|0.00017409
08:50:39|0.00017409
08:50:39|0.00017403
08:50:40|0.00017402
08:50:41|0.00017406
08:50:42|0.00017406
08:50:44|0.00017412
08:50:44|0.00017416
08:50:45|0.00017416
08:50:47|0.00017416
08:50:48|0.0001742
08:50:49|0.0001742
08:50:50|0.0001743
08:50:50|0.00017439
08:50:52|0.00017443
08:50:52|0.00017439
08:50:55|0.00017439
08:50:56|0.00017433
08:50:56|0.00017427
08:50:57|0.00017428
08:50:59|0.00017428
08:51:01|0.00017427
08:51:02|0.00017421
08:51:03|0.00017421
08:51:05|0.0001743
08:51:05|0.00017438
08:51:06|0.00017464
08:51:07|0.00017465
08:51:09|0.00017463
08:51:10|0.00017457
08:51:10|0.00017452
08:51:12|0.00017447
08:51:13|0.00017449
08:51:14|0.00017447
08:51:15|0.00017447
08:51:16|0.00017449
08:51:18|0.00017463
08:51:19|0.00017454
08:51:20|0.00017457
08:51:21|0.00017457
08:51:22|0.00017457
08:51:23|0.00017462
08:51:24|0.00017467
08:51:25|0.00017475
08:51:26|0.00017475
08:51:27|0.00017476
08:51:28|0.00017485
08:51:30|0.0001749
08:51:30|0.00017488
08:51:31|0.00017488
08:51:32|0.00017491
08:51:33|0.00017492
08:51:35|0.00017492
08:51:36|0.00017484
08:51:37|0.00017485
08:51:38|0.00017484
08:51:39|0.00017477
08:51:40|0.00017477
08:51:41|0.00017477
08:51:42|0.00017483
08:51:44|0.0001748
08:51:45|0.00017486
08:51:45|0.00017486
08:51:46|0.00017486
08:51:48|0.00017486
08:51:48|0.00017489
08:51:49|0.00017489
08:51:50|0.00017489
08:51:51|0.00017497
08:51:53|0.00017508
08:51:54|0.00017518
08:51:55|0.0001752
08:51:56|0.00017517
08:51:57|0.00017517
08:51:59|0.00017519
08:52:01|0.00017526
08:52:02|0.00017526
08:52:03|0.00017528
08:52:04|0.00017526
08:52:05|0.00017531
08:52:07|0.00017528
08:52:08|0.00017528
08:52:09|0.00017535
08:52:10|0.00017545
08:52:11|0.00017552
08:52:12|0.00017559
08:52:14|0.00017553
08:52:15|0.0001755
08:52:16|0.00017544
08:52:16|0.00017542
08:52:18|0.0001754
08:52:19|0.00017541
08:52:20|0.00017542
08:52:21|0.00017549
08:52:22|0.00017543
08:52:23|0.0001754
08:52:25|0.00017551
08:52:25|0.00017555
08:52:26|0.00017559
08:52:27|0.00017559
08:52:28|0.0001757
08:52:29|0.00017572
08:52:30|0.00017571
08:52:31|0.00017563
08:52:32|0.00017563
08:52:34|0.00017567
08:52:34|0.00017563
08:52:36|0.00017546
08:52:38|0.00017537
08:52:38|0.00017539
08:52:39|0.00017541
08:52:41|0.00017544
08:52:42|0.00017544
08:52:43|0.00017548
08:52:44|0.00017557
08:52:45|0.00017557
08:52:47|0.00017552
08:52:48|0.00017551
08:52:49|0.00017552
08:52:50|0.00017551
08:52:51|0.00017541
08:52:53|0.00017553
08:52:54|0.00017554
08:52:55|0.00017541
08:52:57|0.0001754
08:52:57|0.0001754
08:52:59|0.0001754
08:53:01|0.00017529
08:53:01|0.00017523
08:53:02|0.00017512
08:53:04|0.00017514
08:53:05|0.00017508
08:53:06|0.00017508
08:53:07|0.00017495
08:53:09|0.00017486
08:53:09|0.00017486
08:53:10|0.00017487
08:53:11|0.0001749
08:53:13|0.00017488
08:53:14|0.00017492
08:53:15|0.00017492
08:53:16|0.00017488
08:53:17|0.00017487
08:53:18|0.00017491
08:53:19|0.00017488
08:53:20|0.00017488
08:53:21|0.00017488
08:53:22|0.00017485
08:53:24|0.00017487
08:53:25|0.00017487
08:53:26|0.00017488
08:53:26|0.00017487
08:53:28|0.0001746
08:53:29|0.00017459
08:53:30|0.00017457
08:53:31|0.00017457
08:53:32|0.00017455
08:53:33|0.00017453
08:53:34|0.00017456
08:53:35|0.00017456
08:53:36|0.00017454
08:53:38|0.0001746
08:53:38|0.00017448
08:53:40|0.00017444
08:53:41|0.00017437
08:53:42|0.00017439
08:53:42|0.0001744
08:53:43|0.00017435
08:53:44|0.00017436
08:53:45|0.00017439
08:53:46|0.00017441
08:53:48|0.00017442
08:53:48|0.00017442
08:53:50|0.00017441
08:53:50|0.00017441
08:53:51|0.00017441
08:53:53|0.0001744
08:53:53|0.00017442
08:53:54|0.00017444
08:53:56|0.00017444
08:53:56|0.00017444
08:53:58|0.00017444
08:53:59|0.00017444
08:54:01|0.0001745
08:54:02|0.00017431
08:54:03|0.00017432
08:54:05|0.00017432
08:54:05|0.00017431
08:54:07|0.00017435
08:54:07|0.00017438
08:54:09|0.00017438
08:54:10|0.00017438
08:54:11|0.00017436
08:54:13|0.00017437
08:54:13|0.00017437
08:54:15|0.00017434
08:54:16|0.00017417
08:54:17|0.00017422
08:54:19|0.00017424
08:54:19|0.00017422
08:54:21|0.00017426
08:54:21|0.00017426
08:54:22|0.00017426
08:54:23|0.00017425
08:54:25|0.00017422
08:54:26|0.00017425
08:54:27|0.0001743
08:54:28|0.00017431
08:54:29|0.00017428
08:54:30|0.00017431
08:54:32|0.00017427
08:54:33|0.00017433
08:54:34|0.00017433
08:54:35|0.00017434
08:54:36|0.00017434
08:54:37|0.00017434
08:54:38|0.00017429
08:54:39|0.00017434
08:54:41|0.00017434
08:54:42|0.00017438
08:54:43|0.0001743
08:54:44|0.00017429
08:54:45|0.00017429
08:54:46|0.0001743
08:54:47|0.0001743
08:54:48|0.0001743
08:54:49|0.00017428
08:54:50|0.0001743
08:54:51|0.0001743
08:54:52|0.00017428
08:54:54|0.00017421
08:54:55|0.0001742
08:54:56|0.00017425
08:54:57|0.00017417
08:54:58|0.00017417
08:54:59|0.00017417
08:55:00|0.00017424
08:55:01|0.00017424
08:55:03|0.00017424
08:55:04|0.0001742
08:55:05|0.00017421
08:55:06|0.00017429
08:55:07|0.00017426
08:55:08|0.00017427
08:55:09|0.00017425
08:55:10|0.00017425
08:55:11|0.00017425
08:55:13|0.00017438
08:55:14|0.00017437
08:55:15|0.00017445
08:55:16|0.00017457
08:55:17|0.00017462
08:55:18|0.0001746
08:55:19|0.00017469
08:55:20|0.0001748
08:55:22|0.00017472
08:55:23|0.00017472
08:55:23|0.00017472
08:55:24|0.00017473
08:55:25|0.00017472
08:55:26|0.00017465
08:55:28|0.00017465
08:55:28|0.00017457
08:55:30|0.00017459
08:55:30|0.00017459
08:55:31|0.00017459
08:55:33|0.00017461
08:55:35|0.00017452
08:55:36|0.00017452
08:55:37|0.00017454
08:55:39|0.00017448
08:55:40|0.00017448
08:55:41|0.00017443
08:55:42|0.00017445
08:55:44|0.00017447
08:55:45|0.00017449
08:55:46|0.0001745
08:55:46|0.00017444
08:55:48|0.00017444
08:55:49|0.00017444
08:55:49|0.00017442
08:55:50|0.00017452
08:55:51|0.00017451
08:55:52|0.00017451
08:55:53|0.00017451
08:55:54|0.00017457
08:55:56|0.00017457
08:55:56|0.00017457
08:55:58|0.00017432
08:55:58|0.00017429
08:56:00|0.00017429
08:56:01|0.00017429
08:56:01|0.00017424
08:56:03|0.00017424
08:56:04|0.00017416
08:56:05|0.00017421
08:56:07|0.00017426
08:56:08|0.00017431
08:56:08|0.00017432
08:56:10|0.00017447
08:56:11|0.00017434
08:56:11|0.00017434
08:56:13|0.00017437
08:56:14|0.00017437
08:56:14|0.00017437
08:56:16|0.00017437
08:56:17|0.00017435
08:56:18|0.00017445
08:56:20|0.00017444
08:56:21|0.00017445
08:56:21|0.00017445
08:56:22|0.00017444
08:56:23|0.00017437
08:56:24|0.00017437
08:56:25|0.00017432
08:56:27|0.00017429
08:56:28|0.00017429
08:56:29|0.00017429
08:56:30|0.00017429
08:56:31|0.00017429
08:56:32|0.00017427
08:56:34|0.00017428
08:56:35|0.00017428
08:56:36|0.00017428
08:56:36|0.00017428
08:56:38|0.00017426
08:56:39|0.00017426
08:56:40|0.00017426
08:56:41|0.00017426
08:56:42|0.00017425
08:56:42|0.00017426
08:56:44|0.00017425
08:56:46|0.00017426
08:56:46|0.00017429
08:56:47|0.00017429
08:56:48|0.00017434
08:56:50|0.00017434
08:56:50|0.00017435
08:56:52|0.00017435
08:56:52|0.00017441
08:56:53|0.00017436
08:56:54|0.00017429
08:56:55|0.00017429
08:56:56|0.00017436
08:56:57|0.00017439
08:56:58|0.00017445
08:56:59|0.00017442
08:57:00|0.00017444
08:57:02|0.00017452
08:57:04|0.00017456
08:57:05|0.00017462
08:57:07|0.00017473
08:57:08|0.00017479
08:57:10|0.00017481
08:57:10|0.00017489
08:57:11|0.00017487
08:57:13|0.00017478
08:57:13|0.00017481
08:57:15|0.00017473
08:57:16|0.00017474
08:57:17|0.00017472
08:57:17|0.00017464
08:57:19|0.00017471
08:57:20|0.00017473
08:57:21|0.00017473
08:57:22|0.00017472
08:57:23|0.0001747
08:57:24|0.00017468
08:57:25|0.00017469
08:57:26|0.0001747
08:57:27|0.0001747
08:57:28|0.00017474
08:57:29|0.00017457
08:57:30|0.00017457
08:57:32|0.00017441
08:57:33|0.00017442
08:57:33|0.00017435
08:57:35|0.00017429
08:57:35|0.00017434
08:57:36|0.00017435
08:57:37|0.00017428
08:57:39|0.00017428
08:57:40|0.00017428
08:57:40|0.00017428
08:57:42|0.00017434
08:57:43|0.00017434
08:57:44|0.00017431
08:57:45|0.00017425
08:57:47|0.00017412
08:57:47|0.00017417
08:57:48|0.00017419
08:57:49|0.0001742
08:57:50|0.00017425
08:57:51|0.00017428
08:57:53|0.00017428
08:57:54|0.00017417
08:57:54|0.00017419
08:57:55|0.00017422
08:57:57|0.00017416
08:57:58|0.00017417
08:57:58|0.00017419
08:57:59|0.00017423
08:58:00|0.00017423
08:58:02|0.00017422
08:58:03|0.00017428
08:58:05|0.00017423
08:58:06|0.00017424
08:58:08|0.00017423
08:58:08|0.00017428
08:58:10|0.00017433
08:58:11|0.00017435
08:58:12|0.00017435
08:58:13|0.00017435
08:58:14|0.00017435
08:58:15|0.00017431
08:58:16|0.00017433
08:58:17|0.00017428
08:58:19|0.00017428
08:58:19|0.00017429
08:58:21|0.00017435
08:58:21|0.00017435
08:58:23|0.00017436
08:58:24|0.00017437
08:58:24|0.00017435
08:58:26|0.00017435
08:58:27|0.00017429
08:58:28|0.00017434
08:58:29|0.00017442
08:58:29|0.00017442
08:58:31|0.00017442
08:58:32|0.00017442
08:58:33|0.00017441
08:58:33|0.0001744
08:58:34|0.00017441
08:58:36|0.00017446
08:58:37|0.00017448
08:58:38|0.00017452
08:58:39|0.00017451
08:58:40|0.00017451
08:58:41|0.00017451
08:58:42|0.00017448
08:58:43|0.00017442
08:58:45|0.00017445
08:58:45|0.00017446
08:58:46|0.00017446
08:58:47|0.00017446
08:58:49|0.00017446
08:58:49|0.00017446
08:58:50|0.00017446
08:58:52|0.00017446
08:58:53|0.00017462
08:58:53|0.00017462
08:58:54|0.00017462
08:58:56|0.00017462
08:58:56|0.00017462
08:58:57|0.00017462
08:58:58|0.00017462
08:58:59|0.00017462
08:59:00|0.00017462
08:59:01|0.00017462
08:59:02|0.00017459
08:59:04|0.00017461
08:59:06|0.00017456
08:59:08|0.00017443
08:59:09|0.00017447
08:59:09|0.00017457
08:59:11|0.00017449
08:59:11|0.00017449
08:59:13|0.00017444
08:59:14|0.00017444
08:59:15|0.00017443
08:59:16|0.00017433
08:59:17|0.00017417
08:59:18|0.00017414
08:59:19|0.0001742
08:59:20|0.00017419
08:59:21|0.00017426
08:59:23|0.00017426
08:59:24|0.00017422
08:59:25|0.00017424
08:59:27|0.00017424
08:59:28|0.00017429
08:59:29|0.00017431
08:59:30|0.0001742
08:59:31|0.0001742
08:59:32|0.00017431
08:59:33|0.00017411
08:59:34|0.00017411
08:59:35|0.0001742
08:59:36|0.0001741
08:59:37|0.00017412
08:59:38|0.0001741
08:59:39|0.00017406
08:59:40|0.00017408
08:59:41|0.00017408
08:59:42|0.00017408
08:59:43|0.000174
08:59:45|0.000174
08:59:46|0.000174
08:59:47|0.000174
08:59:49|0.00017401
08:59:49|0.00017401
08:59:51|0.00017401
08:59:51|0.000174
08:59:53|0.000174
08:59:53|0.00017398
08:59:55|0.00017398
08:59:55|0.00017401
08:59:56|0.00017401
08:59:57|0.00017401
08:59:58|0.000174
08:59:59|0.000174
09:00:00|0.00017393
09:00:02|0.00017395
09:00:02|0.00017395
09:00:05|0.00017398
09:00:05|0.00017406
09:00:07|0.00017428
09:00:08|0.00017433
09:00:09|0.00017439
09:00:11|0.00017432
09:00:12|0.00017437
09:00:13|0.0001743
09:00:14|0.00017427
09:00:14|0.0001743
09:00:15|0.00017445
09:00:17|0.00017453
09:00:19|0.00017441
09:00:20|0.00017449
09:00:21|0.00017451
09:00:21|0.00017452
09:00:22|0.00017452
09:00:23|0.00017454
09:00:24|0.00017462
09:00:25|0.00017449
09:00:27|0.00017445
09:00:27|0.00017439
09:00:28|0.00017437
09:00:30|0.00017435
09:00:30|0.0001744
09:00:31|0.00017437
09:00:32|0.00017437
09:00:33|0.00017437
09:00:34|0.00017438
09:00:36|0.00017447
09:00:36|0.00017459
09:00:37|0.00017465
09:00:40|0.00017458
09:00:40|0.00017461
09:00:41|0.0001747
09:00:43|0.00017474
09:00:43|0.00017481
09:00:44|0.00017492
09:00:45|0.00017493
09:00:46|0.00017474
09:00:48|0.00017473
09:00:48|0.00017463
09:00:49|0.00017457
09:00:50|0.00017448
09:00:51|0.00017448
09:00:53|0.00017451
09:00:53|0.00017456
09:00:54|0.00017461
09:00:55|0.00017462
09:00:56|0.00017463
09:00:57|0.00017462
09:00:59|0.00017462
09:00:59|0.00017463
09:01:01|0.00017463
09:01:01|0.00017458
09:01:02|0.00017448
09:01:04|0.00017453
09:01:04|0.00017457
09:01:05|0.00017454
09:01:07|0.00017454
09:01:08|0.00017455
09:01:10|0.00017457
09:01:12|0.00017444
09:01:13|0.00017453
09:01:13|0.00017453
09:01:14|0.00017454
09:01:16|0.00017454
09:01:17|0.00017453
09:01:18|0.00017456
09:01:19|0.00017459
09:01:20|0.00017457
09:01:22|0.00017451
09:01:23|0.00017457
09:01:24|0.00017462
09:01:25|0.00017463
09:01:27|0.00017466
09:01:27|0.00017466
09:01:28|0.00017461
09:01:30|0.00017456
09:01:31|0.00017449
09:01:31|0.00017449
09:01:32|0.00017445
09:01:34|0.00017447
09:01:34|0.00017452
09:01:35|0.0001745
09:01:36|0.00017455
09:01:37|0.00017457
09:01:39|0.00017457
09:01:39|0.00017466
09:01:40|0.00017466
09:01:42|0.00017466
09:01:42|0.0001747
09:01:44|0.00017471
09:01:45|0.00017469
09:01:46|0.00017469
09:01:47|0.00017469
09:01:48|0.00017468
09:01:49|0.00017468
09:01:50|0.00017468
09:01:51|0.00017469
09:01:52|0.00017469
09:01:53|0.00017469
09:01:54|0.0001747
09:01:55|0.0001747
09:01:56|0.0001747
09:01:57|0.0001747
09:01:58|0.0001747
09:01:59|0.00017462
09:02:00|0.00017463
09:02:01|0.00017463
09:02:02|0.00017463
09:02:03|0.00017464
09:02:04|0.00017467
09:02:05|0.00017463
09:02:06|0.00017463
09:02:07|0.00017464
09:02:09|0.00017469
09:02:10|0.00017473
09:02:11|0.00017476
09:02:12|0.00017474
09:02:13|0.00017485
09:02:15|0.00017495
09:02:16|0.00017501
09:02:17|0.00017512
09:02:18|0.00017513
09:02:19|0.00017522
09:02:20|0.00017522
09:02:22|0.00017519
09:02:23|0.00017519
09:02:23|0.00017515
09:02:24|0.00017515
09:02:25|0.00017515
09:02:27|0.00017515
09:02:28|0.00017512
09:02:28|0.00017512
09:02:29|0.00017511
09:02:30|0.00017512
09:02:31|0.00017517
09:02:34|0.00017517
09:02:34|0.00017517
09:02:35|0.00017517
09:02:36|0.00017517
09:02:37|0.00017512
09:02:38|0.00017513
09:02:39|0.00017513
09:02:40|0.00017512
09:02:41|0.00017521
09:02:42|0.0001752
09:02:43|0.0001752
09:02:44|0.00017521
09:02:46|0.00017517
09:02:46|0.0001752
09:02:47|0.00017521
09:02:49|0.0001752
09:02:50|0.0001752
09:02:51|0.00017514
09:02:51|0.00017509
09:02:53|0.00017503
09:02:54|0.00017491
09:02:55|0.00017473
09:02:56|0.00017477
09:02:57|0.00017478
09:02:58|0.00017478
09:02:59|0.00017473
09:03:00|0.00017483
09:03:01|0.00017485
09:03:02|0.00017494
09:03:03|0.00017492
09:03:04|0.00017487
09:03:05|0.00017487
09:03:06|0.0001749
09:03:07|0.00017491
09:03:08|0.00017504
09:03:09|0.00017504
09:03:10|0.00017496
09:03:12|0.00017497
09:03:13|0.00017488
09:03:14|0.00017484
09:03:15|0.00017483
09:03:16|0.00017483
09:03:18|0.00017479
09:03:19|0.0001748
09:03:19|0.00017473
09:03:21|0.00017473
09:03:22|0.00017473
09:03:22|0.00017465
09:03:24|0.00017464
09:03:25|0.0001747
09:03:26|0.00017471
09:03:28|0.0001747
09:03:28|0.00017463
09:03:30|0.00017453
09:03:31|0.00017457
09:03:32|0.00017454
09:03:33|0.00017454
09:03:34|0.00017453
09:03:35|0.00017452
09:03:36|0.00017451
09:03:37|0.00017452
09:03:38|0.00017451
09:03:39|0.00017441
09:03:40|0.00017436
09:03:41|0.00017436
09:03:42|0.00017438
09:03:43|0.00017435
09:03:44|0.00017432
09:03:46|0.00017435
09:03:47|0.00017435
09:03:47|0.00017438
09:03:49|0.00017444
09:03:49|0.00017441
09:03:51|0.00017435
09:03:52|0.00017459
09:03:52|0.00017465
09:03:54|0.00017469
09:03:54|0.00017468
09:03:56|0.00017461
09:03:57|0.00017461
09:03:58|0.00017461
09:04:00|0.00017457
09:04:00|0.00017451
09:04:02|0.00017453
09:04:02|0.00017455
09:04:03|0.00017455
09:04:04|0.00017455
09:04:05|0.00017464
09:04:06|0.00017469
09:04:07|0.00017474
09:04:09|0.00017477
09:04:09|0.00017477
09:04:11|0.00017477
09:04:12|0.00017481
09:04:13|0.00017482
09:04:13|0.00017481
09:04:14|0.00017481
09:04:16|0.00017479
09:04:17|0.00017475
09:04:18|0.00017471
09:04:18|0.00017474
09:04:21|0.00017481
09:04:22|0.00017472
09:04:23|0.00017477
09:04:23|0.00017477
09:04:25|0.00017477
09:04:26|0.00017475
09:04:27|0.00017479
09:04:28|0.00017492
09:04:29|0.00017485
09:04:31|0.00017486
09:04:31|0.00017486
09:04:33|0.00017478
09:04:35|0.00017477
09:04:35|0.00017489
09:04:36|0.00017492
09:04:37|0.0001749
09:04:38|0.0001749
09:04:40|0.00017492
09:04:41|0.00017489
09:04:42|0.00017484
09:04:43|0.00017485
09:04:43|0.00017495
09:04:44|0.00017495
09:04:46|0.0001749
09:04:46|0.00017493
09:04:48|0.00017493
09:04:49|0.00017493
09:04:49|0.00017493
09:04:50|0.00017493
09:04:52|0.00017493
09:04:53|0.00017493
09:04:54|0.00017493
09:04:54|0.00017492
09:04:56|0.00017492
09:04:56|0.00017492
09:04:58|0.00017484
09:04:58|0.00017474
09:05:00|0.00017474
09:05:01|0.00017474
09:05:02|0.00017484
09:05:04|0.00017476
09:05:04|0.00017474
09:05:05|0.00017473
09:05:06|0.00017474
09:05:07|0.00017477
09:05:09|0.00017481
09:05:10|0.0001748
09:05:12|0.00017476
09:05:13|0.00017474
09:05:14|0.00017474
09:05:15|0.00017474
09:05:16|0.0001747
09:05:17|0.00017469
09:05:19|0.00017469
09:05:20|0.00017473
09:05:21|0.00017473
09:05:21|0.00017473
09:05:23|0.00017473
09:05:24|0.00017473
09:05:26|0.00017473
09:05:27|0.00017473
09:05:27|0.00017472
09:05:29|0.00017462
09:05:30|0.00017459
09:05:31|0.00017464
09:05:31|0.00017464
09:05:33|0.00017461
09:05:34|0.00017465
09:05:35|0.00017457
09:05:36|0.00017455
09:05:37|0.00017444
09:05:39|0.00017442
09:05:40|0.0001744
09:05:41|0.00017436
09:05:42|0.00017432
09:05:43|0.00017425
09:05:44|0.00017425
09:05:45|0.00017426
09:05:46|0.00017426
09:05:47|0.00017432
09:05:48|0.00017429
09:05:49|0.00017425
09:05:50|0.00017424
09:05:51|0.00017425
09:05:52|0.00017425
09:05:53|0.0001742
09:05:55|0.00017418
09:05:55|0.00017417
09:05:57|0.00017417
09:05:57|0.0001742
09:05:58|0.00017425
09:05:59|0.00017426
09:06:01|0.00017426
09:06:01|0.00017426
09:06:02|0.00017423
09:06:03|0.00017424
09:06:05|0.00017433
09:06:06|0.00017442
09:06:07|0.00017451
09:06:07|0.00017446
09:06:09|0.0001744
09:06:10|0.00017441
09:06:10|0.00017444
09:06:13|0.00017446
09:06:14|0.00017447
09:06:15|0.00017448
09:06:15|0.00017451
09:06:17|0.00017451
09:06:19|0.00017451
09:06:20|0.00017445
09:06:21|0.00017445
09:06:22|0.00017447
09:06:23|0.00017459
09:06:24|0.00017464
09:06:26|0.0001747
09:06:26|0.00017457
09:06:28|0.00017457
09:06:28|0.00017454
09:06:30|0.00017454
09:06:30|0.00017454
09:06:32|0.00017446
09:06:33|0.00017457
09:06:33|0.00017465
09:06:35|0.00017465
09:06:35|0.00017463
09:06:36|0.00017461
09:06:37|0.00017461
09:06:39|0.00017462
09:06:40|0.00017456
09:06:41|0.00017456
09:06:41|0.0001745
09:06:43|0.00017446
09:06:45|0.00017454
09:06:46|0.00017455
09:06:46|0.00017455
09:06:47|0.00017454
09:06:48|0.00017454
09:06:49|0.00017459
09:06:50|0.00017461
09:06:51|0.00017461
09:06:52|0.00017459
09:06:54|0.00017458
09:06:54|0.00017467
09:06:56|0.00017473
09:06:56|0.0001748
09:06:58|0.00017485
09:06:59|0.00017485
09:07:00|0.00017485
09:07:00|0.00017494
09:07:01|0.00017494
09:07:03|0.00017491
09:07:04|0.00017491
09:07:05|0.0001748
09:07:06|0.0001747
09:07:07|0.00017475
09:07:08|0.00017475
09:07:09|0.00017475
09:07:10|0.00017476
09:07:11|0.00017476
09:07:13|0.00017465
09:07:13|0.00017458
09:07:15|0.00017451
09:07:16|0.00017451
09:07:18|0.00017447
09:07:20|0.0001746
09:07:21|0.00017458
09:07:22|0.00017458
09:07:23|0.0001746
09:07:24|0.0001746
09:07:25|0.00017466
09:07:26|0.00017471
09:07:27|0.00017468
09:07:28|0.00017467
09:07:30|0.00017467
09:07:30|0.00017474
09:07:31|0.00017473
09:07:32|0.00017471
09:07:34|0.00017469
09:07:35|0.00017466
09:07:36|0.00017466
09:07:36|0.00017463
09:07:38|0.00017465
09:07:39|0.00017465
09:07:40|0.00017465
09:07:41|0.00017461
09:07:42|0.00017466
09:07:42|0.00017467
09:07:44|0.00017467
09:07:45|0.00017465
09:07:46|0.00017468
09:07:46|0.0001747
09:07:48|0.0001747
09:07:49|0.0001747
09:07:51|0.0001747
09:07:51|0.00017471
09:07:53|0.00017472
09:07:54|0.00017467
09:07:54|0.00017473
09:07:55|0.00017473
09:07:57|0.00017473
09:07:58|0.00017476
09:07:59|0.00017475
09:08:00|0.00017476
09:08:00|0.00017476
09:08:02|0.00017471
09:08:03|0.00017469
09:08:04|0.00017469
09:08:05|0.00017469
09:08:06|0.00017484
09:08:08|0.00017484
09:08:08|0.00017484
09:08:09|0.00017491
09:08:11|0.00017499
09:08:12|0.00017509
09:08:14|0.00017512
09:08:14|0.00017513
09:08:16|0.00017509
09:08:17|0.00017496
09:08:19|0.0001749
09:08:19|0.0001749
09:08:21|0.00017489
09:08:22|0.00017491
09:08:23|0.00017491
09:08:24|0.00017496
09:08:25|0.00017496
09:08:26|0.00017496
09:08:28|0.00017496
09:08:28|0.00017496
09:08:30|0.00017496
09:08:31|0.00017493
09:08:32|0.00017493
09:08:33|0.00017493
09:08:34|0.00017488
09:08:36|0.00017488
09:08:36|0.00017486
09:08:37|0.00017486
09:08:39|0.00017489
09:08:40|0.00017501
09:08:40|0.00017505
09:08:41|0.00017505
09:08:42|0.00017506
09:08:43|0.00017507
09:08:45|0.00017507
09:08:45|0.00017497
09:08:47|0.00017489
09:08:47|0.00017487
09:08:48|0.00017491
09:08:50|0.00017496
09:08:51|0.00017498
09:08:52|0.00017495
09:08:53|0.00017494
09:08:54|0.00017496
09:08:55|0.00017494
09:08:56|0.00017494
09:08:57|0.00017494
09:08:58|0.000175
09:09:00|0.000175
09:09:00|0.000175
09:09:01|0.00017495
09:09:02|0.00017499
09:09:03|0.00017499
09:09:05|0.00017499
09:09:05|0.00017496
09:09:06|0.00017496
09:09:07|0.00017496
09:09:08|0.00017496
09:09:09|0.00017499
09:09:10|0.00017505
09:09:11|0.00017505
09:09:14|0.00017505
09:09:15|0.00017495
09:09:16|0.00017496
09:09:18|0.0001749
09:09:20|0.0001749
09:09:21|0.00017487
09:09:22|0.00017495
09:09:23|0.00017499
09:09:24|0.00017506
09:09:25|0.00017506
09:09:27|0.00017506
09:09:28|0.00017512
09:09:29|0.00017509
09:09:29|0.00017509
09:09:31|0.00017508
09:09:32|0.00017509
09:09:33|0.00017513
09:09:34|0.00017513
09:09:36|0.00017512
09:09:36|0.00017513
09:09:37|0.00017517
09:09:38|0.00017522
09:09:40|0.00017525
09:09:41|0.00017525
09:09:42|0.0001752
09:09:43|0.00017521
09:09:44|0.00017521
09:09:45|0.00017521
09:09:46|0.00017521
09:09:47|0.00017521
09:09:49|0.00017534
09:09:49|0.00017533
09:09:50|0.00017533
09:09:51|0.00017533
09:09:53|0.00017532
09:09:53|0.00017532
09:09:54|0.0001753
09:09:55|0.00017529
09:09:56|0.00017529
09:09:57|0.00017527
09:09:58|0.00017524
09:09:59|0.00017532
09:10:00|0.00017528
09:10:01|0.00017531
09:10:02|0.00017531
09:10:03|0.00017528
09:10:04|0.00017524
09:10:06|0.00017515
09:10:06|0.00017515
09:10:08|0.00017514
09:10:08|0.00017513
09:10:10|0.00017499
09:10:10|0.00017495
09:10:11|0.0001749
09:10:12|0.00017483
09:10:13|0.0001748
09:10:15|0.00017473
09:10:15|0.00017474
09:10:16|0.00017474
09:10:18|0.00017497
09:10:19|0.00017494
09:10:21|0.00017494
09:10:21|0.00017504
09:10:23|0.00017505
09:10:23|0.00017513
09:10:24|0.00017513
09:10:26|0.0001751
09:10:27|0.0001751
09:10:28|0.00017501
09:10:29|0.000175
09:10:30|0.00017491
09:10:31|0.00017491
09:10:32|0.00017493
09:10:33|0.00017495
09:10:34|0.00017493
09:10:35|0.00017492
09:10:37|0.00017492
09:10:38|0.00017507
09:10:38|0.00017511
09:10:40|0.00017516
09:10:40|0.00017515
09:10:42|0.00017519
09:10:42|0.00017519
09:10:44|0.0001752
09:10:45|0.0001752
09:10:46|0.00017521
09:10:47|0.0001752
09:10:48|0.00017515
09:10:50|0.00017515
09:10:51|0.00017515
09:10:51|0.00017515
09:10:53|0.00017515
09:10:54|0.00017525
09:10:55|0.00017528
09:10:56|0.00017526
09:10:58|0.00017526
09:10:58|0.00017526
09:10:59|0.00017525
09:11:01|0.00017523
09:11:01|0.00017518
09:11:02|0.00017517
09:11:03|0.00017517
09:11:04|0.00017516
09:11:06|0.00017511
09:11:06|0.00017503
09:11:07|0.00017508
09:11:08|0.00017508
09:11:10|0.00017508
09:11:10|0.00017513
09:11:12|0.00017513
09:11:12|0.00017514
09:11:13|0.00017515
09:11:15|0.00017524
09:11:16|0.00017516
09:11:18|0.00017515
09:11:20|0.00017515
09:11:20|0.00017508
09:11:22|0.00017505
09:11:23|0.00017505
09:11:24|0.00017507
09:11:25|0.00017512
09:11:26|0.00017516
09:11:26|0.00017519
09:11:28|0.0001753
09:11:29|0.00017522
09:11:31|0.00017516
09:11:32|0.00017519
09:11:33|0.00017517
09:11:33|0.00017516
09:11:34|0.00017516
09:11:36|0.00017508
09:11:36|0.00017503
09:11:38|0.00017502
09:11:39|0.00017502
09:11:39|0.00017503
09:11:41|0.00017498
09:11:42|0.00017499
09:11:43|0.00017499
09:11:44|0.00017497
09:11:45|0.00017496
09:11:47|0.00017495
09:11:48|0.00017494
09:11:49|0.00017494
09:11:50|0.00017497
09:11:52|0.00017499
09:11:52|0.00017499
09:11:53|0.00017499
09:11:55|0.00017499
09:11:56|0.00017506
09:11:58|0.00017506
09:11:59|0.00017504
09:11:59|0.00017502
09:12:00|0.00017504
09:12:01|0.0001751
09:12:03|0.00017513
09:12:05|0.00017512
09:12:05|0.00017514
09:12:07|0.00017521
09:12:07|0.00017521
09:12:09|0.00017527
09:12:10|0.0001753
09:12:10|0.00017527
09:12:12|0.00017527
09:12:13|0.00017537
09:12:13|0.00017536
09:12:14|0.00017538
09:12:16|0.00017533
09:12:17|0.00017522
09:12:19|0.00017537
09:12:20|0.00017538
09:12:22|0.00017537
09:12:24|0.00017533
09:12:25|0.00017536
09:12:26|0.00017536
09:12:28|0.00017536
09:12:28|0.00017537
09:12:30|0.00017536
09:12:31|0.00017543
09:12:32|0.00017544
09:12:33|0.0001754
09:12:34|0.00017537
09:12:35|0.00017533
09:12:37|0.00017533
09:12:38|0.00017527
09:12:40|0.00017521
09:12:40|0.00017521
09:12:42|0.00017521
09:12:43|0.00017522
09:12:43|0.00017522
09:12:44|0.00017522
09:12:45|0.00017517
09:12:47|0.00017517
09:12:48|0.00017519
09:12:48|0.00017516
09:12:50|0.00017516
09:12:51|0.00017522
09:12:51|0.00017522
09:12:52|0.00017524
09:12:54|0.00017524
09:12:55|0.00017525
09:12:56|0.00017525
09:12:57|0.0001752
09:12:58|0.00017522
09:13:00|0.0001752
09:13:00|0.00017518
09:13:01|0.00017518
09:13:02|0.00017522
09:13:04|0.00017521
09:13:04|0.0001751
09:13:05|0.00017505
09:13:07|0.00017503
09:13:07|0.00017505
09:13:09|0.00017502
09:13:09|0.00017504
09:13:11|0.00017508
09:13:11|0.00017508
09:13:13|0.00017508
09:13:14|0.00017508
09:13:14|0.00017508
09:13:16|0.00017508
09:13:17|0.00017507
09:13:17|0.00017508
09:13:19|0.00017519
09:13:21|0.00017521
09:13:23|0.00017522
09:13:24|0.00017508
09:13:25|0.00017511
09:13:27|0.00017511
09:13:28|0.00017505
09:13:29|0.00017509
09:13:30|0.00017509
09:13:31|0.00017509
09:13:32|0.00017509
09:13:33|0.00017501
09:13:34|0.00017501
09:13:35|0.000175
09:13:37|0.00017505
09:13:37|0.00017507
09:13:39|0.00017507
09:13:40|0.00017513
09:13:40|0.00017513
09:13:41|0.00017512
09:13:43|0.00017515
09:13:45|0.00017517
09:13:45|0.00017514
09:13:46|0.0001751
09:13:47|0.00017511
09:13:49|0.0001751
09:13:49|0.00017514
09:13:51|0.00017513
09:13:52|0.00017507
09:13:52|0.00017507
09:13:54|0.00017506
09:13:55|0.00017505
09:13:55|0.00017508
09:13:57|0.00017508
09:13:58|0.00017508
09:13:59|0.00017508
09:14:00|0.00017508
09:14:01|0.00017501
09:14:03|0.00017489
09:14:03|0.00017479
09:14:04|0.0001747
09:14:05|0.00017455
09:14:06|0.00017465
09:14:08|0.00017466
09:14:09|0.00017464
09:14:09|0.00017464
09:14:10|0.00017464
09:14:12|0.00017471
09:14:12|0.00017471
09:14:14|0.00017472
09:14:15|0.00017472
09:14:15|0.00017472
09:14:16|0.00017471
09:14:17|0.00017472
09:14:19|0.00017472
09:14:23|0.00017472
09:14:24|0.00017473
09:14:26|0.00017475
09:14:26|0.00017475
09:14:27|0.00017466
09:14:28|0.00017466
09:14:29|0.00017471
09:14:31|0.00017478
09:14:32|0.0001748
09:14:33|0.00017479
09:14:34|0.0001748
09:14:34|0.0001748
09:14:36|0.0001748
09:14:37|0.0001748
09:14:38|0.00017468
09:14:40|0.00017468
09:14:42|0.00017468
09:14:43|0.00017467
09:14:44|0.00017461
09:14:45|0.0001746
09:14:45|0.00017459
09:14:47|0.00017461
09:14:48|0.00017461
09:14:50|0.00017459
09:14:50|0.00017457
09:14:52|0.00017458
09:14:52|0.00017459
09:14:54|0.00017459
09:14:54|0.00017459
09:14:56|0.00017459
09:14:57|0.00017458
09:14:58|0.00017458
09:14:59|0.00017458
09:15:00|0.00017452
09:15:02|0.00017444
09:15:02|0.00017451
09:15:03|0.00017455
09:15:05|0.00017459
09:15:06|0.0001746
09:15:06|0.00017463
09:15:07|0.00017457
09:15:09|0.00017457
09:15:09|0.00017457
09:15:10|0.00017454
09:15:11|0.0001745
09:15:12|0.00017452
09:15:13|0.00017442
09:15:14|0.00017434
09:15:15|0.00017443
09:15:17|0.00017444
09:15:17|0.00017437
09:15:18|0.00017426
09:15:20|0.00017422
09:15:20|0.00017424
09:15:21|0.00017413
09:15:23|0.00017406
09:15:25|0.00017409
09:15:26|0.0001741
09:15:27|0.00017418
09:15:28|0.00017408
09:15:29|0.00017411
09:15:30|0.00017409
09:15:31|0.00017411
09:15:32|0.00017411
09:15:33|0.00017412
09:15:34|0.00017412
09:15:35|0.00017415
09:15:36|0.00017415
09:15:37|0.00017406
09:15:38|0.00017406
09:15:39|0.00017402
09:15:40|0.00017405
09:15:41|0.00017405
09:15:42|0.00017401
09:15:43|0.00017405
09:15:45|0.00017408
09:15:46|0.0001741
09:15:47|0.00017414
09:15:48|0.00017424
09:15:49|0.00017425
09:15:51|0.00017416
09:15:52|0.0001742
09:15:53|0.00017425
09:15:53|0.00017425
09:15:54|0.00017423
09:15:56|0.00017421
09:15:56|0.00017418
09:15:57|0.00017425
09:15:58|0.00017425
09:15:59|0.00017413
09:16:00|0.00017419
09:16:02|0.0001741
09:16:02|0.00017418
09:16:03|0.00017424
09:16:04|0.00017447
09:16:05|0.00017462
09:16:06|0.00017471
09:16:07|0.00017473
09:16:09|0.00017467
09:16:10|0.00017467
09:16:10|0.00017469
09:16:12|0.00017461
09:16:12|0.00017461
09:16:14|0.00017464
09:16:15|0.00017467
09:16:16|0.00017467
09:16:17|0.00017467
09:16:18|0.0001748
09:16:19|0.00017485
09:16:20|0.00017486
09:16:21|0.00017486
09:16:22|0.00017486
09:16:24|0.0001749
09:16:26|0.00017489
09:16:28|0.00017489
09:16:28|0.00017489
09:16:29|0.00017486
09:16:30|0.00017484
09:16:31|0.00017465
09:16:32|0.00017463
09:16:33|0.00017464
09:16:35|0.00017468
09:16:35|0.00017461
09:16:36|0.00017461
09:16:37|0.00017461
09:16:39|0.00017461
09:16:39|0.0001746
09:16:40|0.00017467
09:16:41|0.00017467
09:16:43|0.00017469
09:16:43|0.00017474
09:16:44|0.00017474
09:16:46|0.00017471
09:16:47|0.00017472
09:16:48|0.00017472
09:16:49|0.00017472
09:16:50|0.00017471
09:16:51|0.00017471
09:16:52|0.00017467
09:16:53|0.00017466
09:16:55|0.00017466
09:16:56|0.00017469
09:16:57|0.00017472
09:16:58|0.00017475
09:16:59|0.00017473
09:17:00|0.00017472
09:17:01|0.00017472
09:17:02|0.00017479
09:17:03|0.00017473
09:17:04|0.00017463
09:17:06|0.00017453
09:17:06|0.00017456
09:17:07|0.00017459
09:17:09|0.00017459
09:17:10|0.00017459
09:17:10|0.00017459
09:17:11|0.00017458
09:17:13|0.00017458
09:17:13|0.00017462
09:17:14|0.00017458
09:17:15|0.00017463
09:17:16|0.00017464
09:17:18|0.00017464
09:17:19|0.00017464
09:17:19|0.00017467
09:17:20|0.00017469
09:17:22|0.00017469
09:17:24|0.00017469
09:17:26|0.00017469
09:17:28|0.00017469
09:17:29|0.00017469
09:17:30|0.00017479
09:17:31|0.00017488
09:17:32|0.00017491
09:17:34|0.00017492
09:17:34|0.0001748
09:17:35|0.00017478
09:17:36|0.00017475
09:17:37|0.0001747
09:17:39|0.00017468
09:17:41|0.00017461
09:17:41|0.0001745
09:17:43|0.00017451
09:17:43|0.00017451
09:17:45|0.00017448
09:17:45|0.00017453
09:17:48|0.00017454
09:17:48|0.00017453
09:17:50|0.00017453
09:17:51|0.00017453
09:17:51|0.00017452
09:17:52|0.00017452
09:17:53|0.00017452
09:17:54|0.00017453
09:17:55|0.00017452
09:17:57|0.00017452
09:17:58|0.00017445
09:17:58|0.00017439
09:18:00|0.00017437
09:18:01|0.00017437
09:18:02|0.00017437
09:18:03|0.00017432
09:18:03|0.0001743
09:18:04|0.0001743
09:18:06|0.00017427
09:18:07|0.00017434
09:18:08|0.00017418
09:18:10|0.00017414
09:18:11|0.00017414
09:18:11|0.00017415
09:18:13|0.00017414
09:18:14|0.00017411
09:18:14|0.00017412
09:18:16|0.00017403
09:18:17|0.00017403
09:18:18|0.00017404
09:18:20|0.00017404
09:18:20|0.00017402
09:18:21|0.00017402
09:18:23|0.00017402
09:18:25|0.00017402
09:18:25|0.00017401
09:18:26|0.00017395
09:18:28|0.000174
09:18:30|0.00017397
09:18:30|0.000174
09:18:31|0.0001739
09:18:33|0.00017387
09:18:35|0.00017389
09:18:35|0.00017389
09:18:37|0.00017388
09:18:38|0.000174
09:18:40|0.00017393
09:18:41|0.00017389
09:18:41|0.00017389
09:18:43|0.00017395
09:18:44|0.00017376
09:18:45|0.00017389
09:18:46|0.00017389
09:18:47|0.00017386
09:18:48|0.00017387
09:18:48|0.00017387
09:18:50|0.00017383
09:18:51|0.00017386
09:18:52|0.00017386
09:18:53|0.00017389
09:18:54|0.00017393
09:18:55|0.00017395
09:18:56|0.00017393
09:18:57|0.00017393
09:18:58|0.00017393
09:18:59|0.00017392
09:19:00|0.000174
09:19:01|0.000174
09:19:02|0.0001741
09:19:04|0.00017411
09:19:04|0.00017403
09:19:05|0.00017393
09:19:07|0.00017396
09:19:08|0.000174
09:19:09|0.000174
09:19:10|0.000174
09:19:11|0.00017399
09:19:12|0.0001739
09:19:13|0.00017391
09:19:14|0.00017381
09:19:15|0.00017377
09:19:16|0.00017386
09:19:18|0.00017382
09:19:19|0.00017384
09:19:19|0.00017384
09:19:20|0.00017393
09:19:22|0.00017387
09:19:23|0.00017387
09:19:24|0.00017385
09:19:26|0.00017385
09:19:27|0.00017378
09:19:28|0.00017375
09:19:30|0.00017369
09:19:31|0.00017369
09:19:32|0.00017367
09:19:33|0.00017367
09:19:34|0.00017369
09:19:35|0.00017368
09:19:36|0.00017368
09:19:37|0.00017362
09:19:39|0.00017366
09:19:39|0.00017366
09:19:41|0.00017368
09:19:42|0.00017357
09:19:43|0.00017367
09:19:44|0.00017368
09:19:45|0.00017374
09:19:46|0.00017368
09:19:47|0.0001737
09:19:48|0.0001737
09:19:49|0.00017359
09:19:50|0.00017359
09:19:51|0.00017359
09:19:52|0.00017361
09:19:53|0.00017365
09:19:54|0.00017367
09:19:56|0.0001736
09:19:57|0.0001736
09:19:57|0.00017362
09:19:58|0.00017365
09:19:59|0.00017369
09:20:00|0.00017367
09:20:01|0.00017362
09:20:02|0.00017368
09:20:03|0.00017374
09:20:05|0.00017375
09:20:05|0.00017375
09:20:07|0.00017381
09:20:08|0.00017387
09:20:09|0.00017384
09:20:10|0.00017376
09:20:12|0.00017372
09:20:12|0.00017369
09:20:13|0.00017357
09:20:14|0.00017362
09:20:15|0.00017359
09:20:16|0.00017359
09:20:17|0.00017358
09:20:19|0.00017349
09:20:20|0.00017348
09:20:21|0.00017354
09:20:21|0.00017353
09:20:22|0.00017355
09:20:24|0.00017361
09:20:25|0.00017346
09:20:27|0.00017345
09:20:28|0.00017352
09:20:30|0.00017352
09:20:31|0.00017352
09:20:32|0.00017364
09:20:33|0.0001737
09:20:34|0.00017369
09:20:36|0.00017369
09:20:36|0.00017367
09:20:37|0.00017368
09:20:39|0.00017368
09:20:40|0.0001737
09:20:41|0.00017361
09:20:42|0.00017359
09:20:43|0.00017359
09:20:44|0.00017361
09:20:45|0.00017343
09:20:46|0.00017354
09:20:47|0.00017355
09:20:48|0.0001736
09:20:49|0.00017365
09:20:50|0.00017368
09:20:51|0.00017371
09:20:52|0.00017371
09:20:53|0.00017384
09:20:54|0.00017384
09:20:55|0.00017389
09:20:56|0.00017391
09:20:57|0.00017389
09:20:58|0.0001739
09:21:00|0.00017382
09:21:01|0.00017386
09:21:01|0.00017387
09:21:03|0.00017387
09:21:04|0.00017375
09:21:05|0.00017366
09:21:06|0.00017366
09:21:07|0.00017366
09:21:08|0.00017364
09:21:09|0.00017365
09:21:11|0.00017368
09:21:11|0.00017371
09:21:13|0.00017371
09:21:13|0.00017371
09:21:14|0.00017369
09:21:16|0.00017369
09:21:16|0.00017365
09:21:17|0.00017361
09:21:18|0.00017361
09:21:19|0.00017358
09:21:20|0.00017358
09:21:21|0.00017353
09:21:23|0.00017353
09:21:24|0.00017354
09:21:25|0.00017354
09:21:26|0.00017353
09:21:28|0.00017351
09:21:29|0.0001736
09:21:31|0.00017355
09:21:31|0.0001735
09:21:32|0.00017341
09:21:34|0.00017342
09:21:35|0.00017342
09:21:36|0.00017342
09:21:36|0.00017343
09:21:37|0.00017339
09:21:38|0.0001734
09:21:40|0.00017343
09:21:41|0.00017341
09:21:42|0.0001734
09:21:43|0.0001734
09:21:45|0.00017324
09:21:46|0.00017327
09:21:47|0.00017327
09:21:47|0.00017327
09:21:49|0.00017327
09:21:49|0.00017327
09:21:51|0.00017329
09:21:52|0.0001733
09:21:53|0.0001733
09:21:54|0.00017323
09:21:55|0.00017329
09:21:56|0.00017329
09:21:57|0.00017329
09:21:59|0.00017329
09:21:59|0.00017328
09:22:01|0.00017313
09:22:01|0.00017314
09:22:03|0.00017292
09:22:03|0.00017278
09:22:05|0.00017274
09:22:06|0.00017269
09:22:07|0.00017282
09:22:08|0.00017276
09:22:09|0.00017292
09:22:10|0.00017282
09:22:11|0.00017285
09:22:12|0.00017273
09:22:13|0.00017279
09:22:14|0.00017267
09:22:16|0.00017264
09:22:16|0.00017267
09:22:17|0.00017267
09:22:18|0.00017278
09:22:20|0.00017273
09:22:20|0.00017276
09:22:21|0.00017275
09:22:22|0.00017271
09:22:23|0.00017267
09:22:25|0.00017266
09:22:25|0.00017268
09:22:28|0.00017274
09:22:29|0.00017272
09:22:31|0.00017271
09:22:32|0.00017281
09:22:33|0.00017279
09:22:34|0.00017269
09:22:35|0.00017271
09:22:35|0.00017271
09:22:37|0.00017271
09:22:38|0.00017269
09:22:39|0.00017267
09:22:40|0.00017262
09:22:41|0.00017262
09:22:42|0.00017258
09:22:43|0.00017255
09:22:45|0.00017244
09:22:46|0.00017244
09:22:47|0.00017242
09:22:48|0.00017235
09:22:50|0.00017237
09:22:51|0.0001726
09:22:52|0.00017261
09:22:53|0.0001726
09:22:55|0.00017259
09:22:55|0.0001726
09:22:56|0.00017255
09:22:57|0.00017255
09:22:58|0.00017258
09:22:59|0.00017265
09:23:01|0.00017273
09:23:01|0.00017273
09:23:02|0.00017273
09:23:04|0.00017272
09:23:05|0.00017274
09:23:05|0.00017262
09:23:07|0.00017267
09:23:08|0.00017273
09:23:08|0.0001728
09:23:10|0.00017278
09:23:10|0.00017273
09:23:11|0.00017276
09:23:13|0.00017282
09:23:14|0.00017289
09:23:15|0.00017276
09:23:16|0.00017271
09:23:16|0.00017268
09:23:18|0.0001726
09:23:19|0.00017268
09:23:19|0.00017273
09:23:20|0.00017275
09:23:22|0.00017274
09:23:23|0.00017276
09:23:23|0.00017281
09:23:25|0.0001727
09:23:26|0.00017272
09:23:27|0.00017272
09:23:28|0.0001727
09:23:30|0.00017263
09:23:31|0.00017269
09:23:32|0.00017273
09:23:34|0.00017272
09:23:35|0.0001727
09:23:36|0.0001727
09:23:36|0.0001727
09:23:39|0.00017276
09:23:39|0.00017276
09:23:41|0.00017256
09:23:42|0.00017254
09:23:43|0.00017257
09:23:44|0.00017258
09:23:45|0.00017258
09:23:46|0.00017258
09:23:48|0.00017257
09:23:49|0.00017257
09:23:50|0.00017254
09:23:51|0.00017254
09:23:52|0.00017243
09:23:53|0.00017243
09:23:54|0.00017243
09:23:55|0.00017246
09:23:56|0.00017243
09:23:56|0.00017244
09:23:58|0.00017237
09:23:58|0.00017239
09:24:00|0.00017239
09:24:01|0.00017234
09:24:03|0.00017227
09:24:04|0.00017233
09:24:04|0.00017232
09:24:06|0.00017228
09:24:07|0.00017228
09:24:08|0.00017235
09:24:08|0.00017235
09:24:10|0.0001723
09:24:11|0.0001723
09:24:12|0.00017228
09:24:13|0.00017231
09:24:14|0.00017233
09:24:15|0.00017253
09:24:16|0.00017252
09:24:17|0.00017248
09:24:18|0.00017252
09:24:19|0.00017252
09:24:20|0.00017267
09:24:21|0.00017269
09:24:22|0.00017272
09:24:24|0.00017274
09:24:24|0.00017269
09:24:25|0.00017269
09:24:26|0.00017273
09:24:28|0.00017272
09:24:29|0.00017276
09:24:29|0.0001728
09:24:31|0.00017289
09:24:32|0.00017287
09:24:33|0.00017294
09:24:34|0.00017305
09:24:35|0.00017301
09:24:37|0.00017336
09:24:38|0.00017311
09:24:39|0.00017295
09:24:40|0.00017298
09:24:42|0.00017298
09:24:42|0.00017297
09:24:43|0.00017296
09:24:44|0.00017303
09:24:45|0.00017295
09:24:46|0.00017295
09:24:47|0.00017295
09:24:48|0.00017294
09:24:49|0.00017294
09:24:50|0.00017297
09:24:51|0.00017301
09:24:52|0.00017301
09:24:53|0.00017306
09:24:54|0.00017302
09:24:55|0.00017288
09:24:57|0.00017288
09:24:58|0.00017288
09:24:58|0.00017285
09:25:00|0.00017285
09:25:01|0.00017285
09:25:01|0.00017283
09:25:03|0.0001728
09:25:04|0.0001728
09:25:05|0.00017277
09:25:06|0.00017282
09:25:07|0.00017285
09:25:09|0.0001728
09:25:09|0.0001728
09:25:10|0.0001728
09:25:11|0.0001728
09:25:12|0.00017282
09:25:13|0.00017284
09:25:15|0.00017284
09:25:15|0.00017288
09:25:17|0.00017288
09:25:17|0.00017286
09:25:19|0.00017286
09:25:20|0.00017294
09:25:21|0.00017291
09:25:22|0.00017291
09:25:23|0.00017291
09:25:24|0.00017282
09:25:24|0.0001729
09:25:26|0.00017285
09:25:27|0.00017284
09:25:27|0.00017287
09:25:28|0.00017287
09:25:30|0.0001729
09:25:31|0.00017291
09:25:32|0.00017298
09:25:34|0.00017297
09:25:34|0.00017297
09:25:37|0.00017296
09:25:37|0.00017294
09:25:38|0.00017295
09:25:40|0.00017295
09:25:41|0.00017296
09:25:42|0.00017309
09:25:43|0.00017309
09:25:44|0.00017309
09:25:44|0.00017308
09:25:47|0.00017309
09:25:48|0.00017314
09:25:49|0.00017314
09:25:50|0.00017315
09:25:51|0.00017315
09:25:52|0.00017322
09:25:53|0.00017322
09:25:54|0.00017319
09:25:55|0.00017319
09:25:56|0.00017299
09:25:57|0.00017294
09:25:58|0.00017294
09:25:59|0.00017294
09:26:00|0.00017294
09:26:01|0.0001729
09:26:02|0.00017288
09:26:04|0.00017287
09:26:04|0.00017287
09:26:05|0.00017287
09:26:06|0.00017293
09:26:08|0.00017287
09:26:08|0.00017287
09:26:09|0.00017289
09:26:10|0.00017292
09:26:12|0.00017296
09:26:13|0.00017293
09:26:14|0.00017304
09:26:15|0.00017304
09:26:16|0.00017309
09:26:16|0.00017313
09:26:18|0.0001732
09:26:19|0.0001732
09:26:20|0.00017343
09:26:21|0.00017343
09:26:22|0.00017343
09:26:23|0.0001734
09:26:24|0.0001734
09:26:26|0.00017339
09:26:26|0.00017335
09:26:27|0.00017336
09:26:28|0.00017336
09:26:29|0.00017337
09:26:31|0.00017336
09:26:32|0.00017336
09:26:33|0.00017339
09:26:34|0.00017341
09:26:35|0.00017344
09:26:37|0.00017344
09:26:37|0.00017346
09:26:38|0.00017348
09:26:40|0.0001735
09:26:41|0.00017355
09:26:42|0.00017359
09:26:43|0.0001736
09:26:45|0.0001736
09:26:46|0.00017362
09:26:47|0.00017362
09:26:48|0.00017362
09:26:49|0.00017362
09:26:49|0.00017363
09:26:51|0.00017363
09:26:51|0.00017355
09:26:53|0.00017355
09:26:54|0.00017355
09:26:54|0.00017355
09:26:56|0.00017347
09:26:57|0.00017347
09:26:58|0.00017347
09:26:59|0.00017351
09:26:59|0.00017351
09:27:01|0.00017352
09:27:01|0.00017353
09:27:03|0.00017355
09:27:04|0.00017361
09:27:05|0.00017353
09:27:06|0.00017348
09:27:07|0.00017333
09:27:08|0.00017334
09:27:09|0.00017334
09:27:10|0.00017334
09:27:11|0.00017334
09:27:13|0.00017331
09:27:14|0.00017327
09:27:16|0.00017326
09:27:16|0.00017337
09:27:17|0.00017337
09:27:18|0.00017333
09:27:19|0.00017333
09:27:20|0.00017333
09:27:21|0.00017333
09:27:22|0.00017333
09:27:23|0.00017335
09:27:25|0.00017334
09:27:26|0.0001733
09:27:27|0.0001733
09:27:28|0.0001733
09:27:29|0.0001733
09:27:30|0.00017328
09:27:31|0.00017336
09:27:32|0.00017336
09:27:34|0.00017333
09:27:34|0.00017323
09:27:36|0.00017319
09:27:37|0.00017319
09:27:39|0.00017318
09:27:40|0.0001731
09:27:42|0.00017309
09:27:43|0.00017309
09:27:45|0.00017309
09:27:46|0.00017309
09:27:47|0.00017318
09:27:48|0.00017318
09:27:48|0.00017318
09:27:50|0.00017318
09:27:50|0.00017318
09:27:52|0.00017318
09:27:53|0.00017318
09:27:54|0.00017315
09:27:55|0.00017314
09:27:57|0.00017314
09:27:58|0.00017319
09:27:59|0.00017316
09:28:00|0.00017317
09:28:01|0.00017317
09:28:02|0.00017317
09:28:04|0.00017322
09:28:05|0.00017317
09:28:06|0.00017327
09:28:07|0.00017327
09:28:08|0.00017327
09:28:10|0.00017327
09:28:11|0.00017331
09:28:12|0.00017321
09:28:12|0.00017327
09:28:13|0.00017329
09:28:14|0.00017327
09:28:16|0.00017327
09:28:16|0.0001733
09:28:17|0.00017333
09:28:18|0.00017343
09:28:19|0.00017343
09:28:21|0.00017343
09:28:22|0.00017346
09:28:24|0.00017357
09:28:24|0.00017357
09:28:25|0.00017357
09:28:26|0.00017357
09:28:27|0.00017358
09:28:28|0.00017358
09:28:29|0.00017358
09:28:31|0.00017359
09:28:32|0.00017362
09:28:33|0.00017362
09:28:34|0.00017369
09:28:36|0.00017372
09:28:38|0.00017372
09:28:38|0.0001738
09:28:39|0.00017374
09:28:40|0.00017378
09:28:41|0.00017378
09:28:42|0.00017378
09:28:44|0.00017384
09:28:45|0.00017384
09:28:45|0.00017384
09:28:46|0.00017384
09:28:48|0.00017384
09:28:48|0.00017385
09:28:50|0.00017385
09:28:50|0.00017385
09:28:52|0.00017385
09:28:53|0.00017385
09:28:54|0.00017379
09:28:55|0.00017379
09:28:56|0.00017367
09:28:57|0.00017368
09:28:58|0.00017368
09:28:59|0.00017361
09:29:00|0.00017352
09:29:01|0.00017346
09:29:02|0.00017346
09:29:03|0.00017352
09:29:05|0.00017357
09:29:06|0.00017362
09:29:07|0.00017373
09:29:08|0.00017373
09:29:09|0.00017375
09:29:09|0.00017376
09:29:10|0.00017376
09:29:11|0.00017377
09:29:13|0.00017377
09:29:14|0.00017377
09:29:15|0.00017384
09:29:16|0.00017387
09:29:17|0.00017387
09:29:18|0.00017387
09:29:19|0.00017387
09:29:19|0.00017388
09:29:21|0.00017388
09:29:21|0.00017387
09:29:23|0.00017385
09:29:25|0.00017386
09:29:26|0.00017389
09:29:27|0.00017399
09:29:28|0.00017396
09:29:29|0.00017397
09:29:30|0.00017402
09:29:30|0.00017406
09:29:31|0.00017406
09:29:32|0.00017407
09:29:33|0.00017407
09:29:35|0.00017407
09:29:36|0.00017407
09:29:38|0.00017409
09:29:39|0.00017408
09:29:41|0.00017407
09:29:41|0.00017386
09:29:43|0.00017379
09:29:44|0.00017388
09:29:45|0.0001739
09:29:46|0.00017386
09:29:47|0.00017387
09:29:48|0.00017387
09:29:49|0.00017387
09:29:50|0.00017397
09:29:52|0.00017396
09:29:53|0.00017398
09:29:53|0.00017389
09:29:54|0.00017389
09:29:56|0.0001739
09:29:56|0.00017386
09:29:58|0.00017386
09:29:59|0.00017381
09:30:00|0.00017379
09:30:02|0.00017379
09:30:02|0.0001738
09:30:03|0.0001738
09:30:04|0.00017381
09:30:05|0.00017382
09:30:06|0.0001739
09:30:07|0.0001739
09:30:08|0.00017384
09:30:09|0.00017382
09:30:10|0.00017376
09:30:11|0.00017377
09:30:12|0.0001738
09:30:13|0.00017378
09:30:14|0.00017364
09:30:15|0.00017366
09:30:16|0.00017371
09:30:17|0.00017379
09:30:18|0.00017367
09:30:20|0.00017369
09:30:21|0.00017369
09:30:22|0.0001737
09:30:22|0.00017356
09:30:23|0.00017358
09:30:24|0.00017353
09:30:25|0.00017353
09:30:26|0.0001736
09:30:27|0.0001736
09:30:29|0.00017361
09:30:30|0.00017361
09:30:31|0.00017361
09:30:31|0.00017371
09:30:33|0.00017371
09:30:34|0.00017373
09:30:35|0.00017374
09:30:37|0.00017374
09:30:38|0.00017375
09:30:39|0.0001737
09:30:40|0.0001737
09:30:41|0.00017368
09:30:43|0.00017368
09:30:43|0.00017368
09:30:45|0.0001737
09:30:45|0.0001737
09:30:47|0.00017371
09:30:48|0.00017365
09:30:49|0.00017364
09:30:51|0.00017364
09:30:52|0.0001737
09:30:53|0.00017368
09:30:54|0.00017368
09:30:55|0.00017368
09:30:57|0.00017368
09:30:57|0.00017368
09:30:58|0.00017368
09:30:59|0.00017369
09:31:00|0.00017369
09:31:01|0.00017369
09:31:03|0.00017376
09:31:04|0.00017376
09:31:05|0.00017376
09:31:06|0.00017376
09:31:08|0.00017364
09:31:08|0.00017356
09:31:10|0.00017356
09:31:10|0.00017356
09:31:11|0.00017352
09:31:12|0.00017352
09:31:13|0.00017342
09:31:14|0.00017335
09:31:15|0.00017317
09:31:16|0.00017325
09:31:17|0.00017329
09:31:18|0.00017322
09:31:19|0.00017309
09:31:21|0.0001731
09:31:21|0.00017318
09:31:22|0.00017326
09:31:24|0.00017324
09:31:24|0.00017343
09:31:26|0.00017352
09:31:27|0.00017342
09:31:28|0.00017338
09:31:29|0.00017346
09:31:30|0.00017347
09:31:31|0.00017342
09:31:31|0.00017341
09:31:33|0.00017342
09:31:33|0.00017342
09:31:34|0.00017342
09:31:35|0.00017342
09:31:38|0.00017353
09:31:40|0.00017348
09:31:40|0.00017348
09:31:42|0.00017345
09:31:43|0.00017348
09:31:43|0.00017348
09:31:44|0.00017348
09:31:46|0.00017348
09:31:46|0.00017348
09:31:48|0.00017348
09:31:49|0.00017348
09:31:50|0.00017349
09:31:52|0.00017352
09:31:53|0.00017352
09:31:54|0.00017356
09:31:55|0.00017356
09:31:56|0.00017346
09:31:57|0.00017344
09:31:58|0.00017344
09:31:59|0.00017347
09:32:00|0.00017339
09:32:01|0.00017341
09:32:03|0.00017338
09:32:03|0.00017326
09:32:04|0.00017321
09:32:06|0.0001732
09:32:06|0.0001732
09:32:07|0.00017321
09:32:09|0.00017324
09:32:10|0.00017325
09:32:12|0.00017331
09:32:13|0.00017329
09:32:14|0.00017327
09:32:15|0.00017329
09:32:16|0.00017329
09:32:16|0.0001733
09:32:18|0.00017327
09:32:19|0.00017327
09:32:20|0.00017321
09:32:21|0.00017319
09:32:22|0.00017319
09:32:23|0.00017319
09:32:24|0.00017323
09:32:25|0.00017326
09:32:27|0.00017333
09:32:28|0.00017333
09:32:29|0.0001733
09:32:30|0.0001733
09:32:31|0.00017328
09:32:31|0.00017328
09:32:32|0.00017328
09:32:34|0.00017333
09:32:35|0.00017337
09:32:36|0.00017338
09:32:36|0.00017338
09:32:37|0.00017338
09:32:40|0.00017338
09:32:40|0.00017351
09:32:42|0.00017351
09:32:43|0.00017355
09:32:44|0.00017355
09:32:45|0.00017353
09:32:46|0.0001735
09:32:47|0.0001735
09:32:49|0.00017351
09:32:49|0.0001735
09:32:51|0.00017343
09:32:51|0.00017335
09:32:52|0.00017335
09:32:53|0.00017328
09:32:55|0.0001733
09:32:55|0.0001733
09:32:57|0.00017329
09:32:58|0.00017329
09:33:00|0.00017329
09:33:01|0.00017329
09:33:02|0.00017329
09:33:03|0.00017329
09:33:04|0.00017329
09:33:05|0.00017329
09:33:07|0.00017333
09:33:07|0.00017338
09:33:08|0.00017337
09:33:10|0.00017335
09:33:10|0.00017331
09:33:11|0.00017332
09:33:13|0.00017332
09:33:14|0.00017321
09:33:15|0.00017321
09:33:16|0.00017303
09:33:17|0.00017303
09:33:18|0.00017303
09:33:19|0.00017307
09:33:20|0.00017307
09:33:22|0.00017312
09:33:22|0.00017313
09:33:23|0.00017313
09:33:25|0.00017312
09:33:26|0.00017309
09:33:27|0.00017298
09:33:28|0.00017299
09:33:29|0.000173
09:33:31|0.000173
09:33:32|0.00017305
09:33:32|0.00017304
09:33:34|0.00017304
09:33:34|0.00017293
09:33:36|0.00017291
09:33:37|0.00017289
09:33:38|0.00017289
09:33:39|0.00017289
09:33:41|0.00017297
09:33:41|0.00017295
09:33:42|0.00017304
09:33:44|0.00017304
09:33:45|0.00017304
09:33:46|0.00017294
09:33:48|0.00017292
09:33:49|0.00017292
09:33:50|0.00017295
09:33:51|0.00017295
09:33:51|0.00017289
09:33:53|0.00017287
09:33:54|0.00017286
09:33:55|0.00017286
09:33:55|0.00017293
09:33:57|0.00017294
09:33:58|0.00017294
09:33:59|0.00017294
09:34:00|0.00017294
09:34:01|0.0001729
09:34:02|0.00017282
09:34:03|0.00017282
09:34:04|0.00017286
09:34:05|0.00017286
09:34:07|0.00017288
09:34:07|0.0001729
09:34:08|0.0001729
09:34:10|0.00017289
09:34:11|0.0001729
09:34:12|0.0001729
09:34:13|0.00017291
09:34:14|0.00017289
09:34:16|0.00017282
09:34:17|0.00017283
09:34:17|0.00017283
09:34:19|0.00017285
09:34:19|0.00017286
09:34:20|0.00017285
09:34:22|0.0001729
09:34:23|0.0001729
09:34:24|0.0001729
09:34:25|0.00017286
09:34:27|0.00017286
09:34:27|0.00017287
09:34:28|0.00017287
09:34:29|0.00017286
09:34:31|0.00017287
09:34:32|0.00017298
09:34:32|0.000173
09:34:34|0.000173
09:34:34|0.00017302
09:34:35|0.00017302
09:34:36|0.00017302
09:34:37|0.00017302
09:34:38|0.00017304
09:34:39|0.00017304
09:34:41|0.00017308
09:34:41|0.00017309
09:34:42|0.00017309
09:34:43|0.00017309
09:34:46|0.00017312
09:34:47|0.00017312
09:34:48|0.00017312
09:34:48|0.00017311
09:34:49|0.00017313
09:34:51|0.00017303
09:34:52|0.00017303
09:34:53|0.00017301
09:34:54|0.00017295
09:34:55|0.00017297
09:34:57|0.00017297
09:34:57|0.00017297
09:34:58|0.00017297
09:35:00|0.00017297
09:35:00|0.00017301
09:35:02|0.00017301
09:35:03|0.00017301
09:35:04|0.00017304
09:35:05|0.00017305
09:35:06|0.00017304
09:35:07|0.00017304
09:35:08|0.000173
09:35:09|0.00017296
09:35:10|0.00017299
09:35:11|0.00017295
09:35:12|0.00017295
09:35:13|0.00017296
09:35:14|0.00017296
09:35:15|0.00017296
09:35:16|0.00017296
09:35:18|0.00017296
09:35:18|0.00017292
09:35:20|0.00017292
09:35:20|0.00017292
09:35:21|0.00017294
09:35:22|0.00017296
09:35:24|0.00017293
09:35:25|0.00017294
09:35:25|0.00017294
09:35:26|0.00017294
09:35:28|0.00017294
09:35:28|0.00017294
09:35:29|0.00017299
09:35:30|0.00017297
09:35:32|0.00017292
09:35:32|0.00017289
09:35:33|0.00017281
09:35:35|0.0001728
09:35:35|0.00017278
09:35:36|0.00017278
09:35:38|0.0001728
09:35:38|0.00017279
09:35:40|0.00017279
09:35:42|0.0001728
09:35:42|0.00017278
09:35:43|0.00017278
09:35:45|0.00017279
09:35:46|0.00017272
09:35:47|0.00017272
09:35:47|0.00017264
09:35:48|0.00017265
09:35:50|0.00017265
09:35:51|0.0001726
09:35:52|0.00017261
09:35:53|0.00017261
09:35:54|0.00017264
09:35:55|0.00017263
09:35:57|0.00017246
09:35:58|0.0001725
09:35:59|0.00017263
09:36:00|0.0001726
09:36:02|0.0001726
09:36:03|0.00017269
09:36:03|0.00017265
09:36:06|0.00017263
09:36:06|0.00017263
09:36:07|0.00017264
09:36:08|0.0001726
09:36:09|0.00017258
09:36:11|0.00017258
09:36:12|0.00017257
09:36:14|0.00017257
09:36:14|0.00017247
09:36:16|0.00017242
09:36:16|0.00017244
09:36:17|0.00017243
09:36:19|0.00017243
09:36:20|0.00017235
09:36:20|0.00017243
09:36:22|0.00017243
09:36:22|0.00017248
09:36:23|0.00017255
09:36:24|0.00017255
09:36:25|0.00017255
09:36:26|0.00017259
09:36:27|0.00017259
09:36:28|0.00017255
09:36:30|0.00017259
09:36:31|0.00017259
09:36:31|0.0001726
09:36:33|0.0001727
09:36:34|0.0001727
09:36:34|0.0001727
09:36:35|0.00017261
09:36:37|0.00017261
09:36:38|0.00017261
09:36:39|0.00017264
09:36:40|0.00017275
09:36:41|0.00017278
09:36:42|0.00017278
09:36:44|0.00017278
09:36:45|0.00017266
09:36:46|0.00017254
09:36:47|0.00017259
09:36:49|0.00017259
09:36:49|0.00017253
09:36:50|0.00017248
09:36:52|0.00017249
09:36:54|0.00017255
09:36:54|0.00017256
09:36:56|0.00017255
09:36:56|0.00017249
09:36:58|0.0001725
09:36:58|0.00017264
09:36:59|0.00017271
09:37:01|0.00017271
09:37:02|0.00017267
09:37:03|0.00017267
09:37:04|0.00017279
09:37:04|0.00017281
09:37:05|0.00017271
09:37:06|0.00017271
09:37:08|0.00017271
09:37:08|0.00017272
09:37:10|0.00017272
09:37:11|0.00017272
09:37:12|0.00017268
09:37:12|0.00017268
09:37:14|0.00017277
09:37:15|0.00017285
09:37:16|0.00017284
09:37:18|0.00017271
09:37:18|0.00017273
09:37:19|0.00017273
09:37:21|0.00017274
09:37:22|0.00017274
09:37:23|0.00017275
09:37:23|0.00017275
09:37:25|0.00017275
09:37:25|0.00017275
09:37:27|0.00017275
09:37:28|0.00017274
09:37:29|0.0001727
09:37:30|0.00017264
09:37:31|0.00017252
09:37:32|0.00017244
09:37:33|0.00017248
09:37:35|0.00017243
09:37:35|0.00017241
09:37:36|0.00017241
09:37:37|0.00017241
09:37:39|0.00017241
09:37:40|0.00017245
09:37:41|0.00017241
09:37:41|0.00017231
09:37:42|0.00017231
09:37:43|0.00017238
09:37:44|0.00017233
09:37:46|0.0001723
09:37:47|0.00017229
09:37:48|0.0001723
09:37:50|0.00017224
09:37:50|0.00017226
09:37:52|0.00017226
09:37:53|0.00017226
09:37:54|0.00017207
09:37:55|0.00017207
09:37:56|0.00017193
09:37:57|0.00017195
09:37:59|0.00017186
09:37:59|0.00017184
09:38:00|0.00017183
09:38:01|0.00017202
09:38:03|0.00017197
09:38:04|0.00017204
09:38:05|0.000172
09:38:06|0.000172
09:38:07|0.00017209
09:38:08|0.0001721
09:38:08|0.00017222
09:38:10|0.00017221
09:38:11|0.00017223
09:38:12|0.00017219
09:38:13|0.00017221
09:38:15|0.00017219
09:38:16|0.00017215
09:38:16|0.00017216
09:38:17|0.00017225
09:38:18|0.00017229
09:38:19|0.00017227
09:38:21|0.00017225
09:38:22|0.00017225
09:38:22|0.00017225
09:38:23|0.00017225
09:38:24|0.00017216
09:38:25|0.00017189
09:38:26|0.0001719
09:38:27|0.0001719
09:38:28|0.0001719
09:38:30|0.00017188
09:38:31|0.00017187
09:38:32|0.00017188
09:38:33|0.00017178
09:38:34|0.00017182
09:38:35|0.00017183
09:38:36|0.00017187
09:38:37|0.00017187
09:38:38|0.00017186
09:38:39|0.00017171
09:38:40|0.00017177
09:38:41|0.00017176
09:38:43|0.00017183
09:38:43|0.00017177
09:38:45|0.00017186
09:38:46|0.00017182
09:38:47|0.0001718
09:38:49|0.00017181
09:38:50|0.00017174
09:38:52|0.00017179
09:38:53|0.00017179
09:38:53|0.00017178
09:38:54|0.00017175
09:38:55|0.00017175
09:38:56|0.0001718
09:38:58|0.0001718
09:38:59|0.00017178
09:39:01|0.00017178
09:39:02|0.00017181
09:39:03|0.0001718
09:39:04|0.00017188
09:39:05|0.00017183
09:39:06|0.0001718
09:39:07|0.00017177
09:39:09|0.00017177
09:39:10|0.00017177
09:39:11|0.00017177
09:39:11|0.00017163
09:39:13|0.00017162
09:39:14|0.00017156
09:39:15|0.00017152
09:39:15|0.00017147
09:39:17|0.00017154
09:39:18|0.00017158
09:39:19|0.00017152
09:39:20|0.00017154
09:39:21|0.00017136
09:39:22|0.00017131
09:39:24|0.00017139
09:39:24|0.00017141
09:39:25|0.00017143
09:39:26|0.00017136
09:39:27|0.00017138
09:39:29|0.00017141
09:39:29|0.0001714
09:39:30|0.00017144
09:39:31|0.00017151
09:39:32|0.0001715
09:39:34|0.0001715
09:39:35|0.00017148
09:39:36|0.00017127
09:39:37|0.00017129
09:39:38|0.00017122
09:39:39|0.0001712
09:39:40|0.00017129
09:39:41|0.00017131
09:39:42|0.00017131
09:39:43|0.00017136
09:39:44|0.00017132
09:39:45|0.00017137
09:39:47|0.00017146
09:39:48|0.00017146
09:39:50|0.00017144
09:39:51|0.00017143
09:39:52|0.00017146
09:39:53|0.00017148
09:39:54|0.0001715
09:39:55|0.00017148
09:39:56|0.00017142
09:39:57|0.00017144
09:39:58|0.00017144
09:39:59|0.00017145
09:40:00|0.00017147
09:40:01|0.00017163
09:40:02|0.00017148
09:40:03|0.00017148
09:40:04|0.00017132
09:40:05|0.00017125
09:40:06|0.00017126
09:40:08|0.00017127
09:40:09|0.00017135
09:40:10|0.00017134
09:40:10|0.00017136
09:40:12|0.00017141
09:40:12|0.00017149
09:40:14|0.00017139
09:40:15|0.0001714
09:40:16|0.00017139
09:40:18|0.00017137
09:40:18|0.00017136
09:40:19|0.00017136
09:40:21|0.00017144
09:40:22|0.00017145
09:40:22|0.00017147
09:40:24|0.0001714
09:40:24|0.00017121
09:40:26|0.00017127
09:40:27|0.00017129
09:40:28|0.00017141
09:40:29|0.0001714
09:40:30|0.00017133
09:40:31|0.00017131
09:40:32|0.00017139
09:40:33|0.00017125
09:40:34|0.00017119
09:40:35|0.00017121
09:40:36|0.00017133
09:40:37|0.0001714
09:40:38|0.00017134
09:40:39|0.00017127
09:40:40|0.00017125
09:40:41|0.00017133
09:40:42|0.00017138
09:40:43|0.00017134
09:40:44|0.00017134
09:40:45|0.0001713
09:40:47|0.00017132
09:40:49|0.00017111
09:40:50|0.00017114
09:40:51|0.00017116
09:40:51|0.00017118
09:40:53|0.0001713
09:40:54|0.00017126
09:40:55|0.00017126
09:40:56|0.00017122
09:40:57|0.00017123
09:40:59|0.00017123
09:40:59|0.00017122
09:41:00|0.00017126
09:41:02|0.00017134
09:41:03|0.00017134
09:41:04|0.00017143
09:41:05|0.00017143
09:41:05|0.00017149
09:41:06|0.0001715
09:41:08|0.00017168
09:41:09|0.00017166
09:41:10|0.00017176
09:41:11|0.0001718
09:41:12|0.00017182
09:41:14|0.00017175
09:41:15|0.00017172
09:41:16|0.00017183
09:41:17|0.0001719
09:41:19|0.0001719
09:41:19|0.00017188
09:41:20|0.00017193
09:41:22|0.00017192
09:41:22|0.00017192
09:41:23|0.0001719
09:41:25|0.00017189
09:41:26|0.00017194
09:41:27|0.00017193
09:41:28|0.00017193
09:41:29|0.00017194
09:41:31|0.0001719
09:41:31|0.00017177
09:41:32|0.0001718
09:41:33|0.00017186
09:41:34|0.00017185
09:41:36|0.00017174
09:41:36|0.00017175
09:41:37|0.00017176
09:41:38|0.00017177
09:41:39|0.00017185
09:41:40|0.00017193
09:41:42|0.0001719
09:41:43|0.00017171
09:41:44|0.00017174
09:41:45|0.00017181
09:41:45|0.00017194
09:41:48|0.00017192
09:41:48|0.00017192
09:41:50|0.00017193
09:41:51|0.00017189
09:41:52|0.0001719
09:41:53|0.0001719
09:41:55|0.00017195
09:41:56|0.00017196
09:41:56|0.00017194
09:41:59|0.00017194
09:41:59|0.00017194
09:42:01|0.00017193
09:42:03|0.00017199
09:42:04|0.00017198
09:42:05|0.00017198
09:42:06|0.00017212
09:42:07|0.00017206
09:42:08|0.00017206
09:42:09|0.00017205
09:42:10|0.00017206
09:42:11|0.0001721
09:42:12|0.00017212
09:42:14|0.00017221
09:42:14|0.00017221
09:42:15|0.00017225
09:42:16|0.00017225
09:42:17|0.00017225
09:42:18|0.00017228
09:42:19|0.00017228
09:42:20|0.00017227
09:42:21|0.00017212
09:42:23|0.00017209
09:42:23|0.00017208
09:42:24|0.00017215
09:42:25|0.00017217
09:42:26|0.00017215
09:42:27|0.00017211
09:42:28|0.00017212
09:42:30|0.0001721
09:42:31|0.00017202
09:42:31|0.00017204
09:42:33|0.00017204
09:42:34|0.00017196
09:42:35|0.00017189
09:42:36|0.00017193
09:42:37|0.00017192
09:42:37|0.00017192
09:42:38|0.00017192
09:42:39|0.00017182
09:42:41|0.00017181
09:42:43|0.00017181
09:42:43|0.00017181
09:42:44|0.00017181
09:42:45|0.00017181
09:42:47|0.00017181
09:42:48|0.0001718
09:42:49|0.00017179
09:42:50|0.00017173
09:42:52|0.00017171
09:42:52|0.00017161
09:42:54|0.00017162
09:42:55|0.00017152
09:42:56|0.00017148
09:42:58|0.00017143
09:42:58|0.00017143
09:42:59|0.00017158
09:43:00|0.00017158
09:43:02|0.00017137
09:43:02|0.00017134
09:43:04|0.00017141
09:43:05|0.00017154
09:43:07|0.00017148
09:43:08|0.0001715
09:43:10|0.00017151
09:43:11|0.00017155
09:43:11|0.00017155
09:43:13|0.00017163
09:43:13|0.00017166
09:43:15|0.00017151
09:43:16|0.00017155
09:43:17|0.00017158
09:43:18|0.00017158
09:43:19|0.00017163
09:43:20|0.00017163
09:43:21|0.00017162
09:43:22|0.00017163
09:43:23|0.00017163
09:43:25|0.00017163
09:43:25|0.00017163
09:43:27|0.00017163
09:43:28|0.00017163
09:43:29|0.00017163
09:43:30|0.00017163
09:43:31|0.00017163
09:43:31|0.00017165
09:43:32|0.00017165
09:43:33|0.00017166
09:43:35|0.00017164
09:43:36|0.00017168
09:43:37|0.00017168
09:43:38|0.00017167
09:43:39|0.00017165
09:43:40|0.00017167
09:43:41|0.00017167
09:43:42|0.00017168
09:43:43|0.00017169
09:43:45|0.00017169
09:43:46|0.00017173
09:43:46|0.00017173
09:43:47|0.00017176
09:43:48|0.0001718
09:43:50|0.0001718
09:43:52|0.00017184
09:43:52|0.00017184
09:43:54|0.00017181
09:43:55|0.00017184
09:43:57|0.00017185
09:43:57|0.00017189
09:43:58|0.00017188
09:44:00|0.00017193
09:44:00|0.00017193
09:44:02|0.00017193
09:44:02|0.00017193
09:44:04|0.00017193
09:44:05|0.00017191
09:44:06|0.00017189
09:44:07|0.00017189
09:44:08|0.00017189
09:44:10|0.00017188
09:44:11|0.00017188
09:44:11|0.00017188
09:44:13|0.00017189
09:44:14|0.00017189
09:44:15|0.00017194
09:44:16|0.00017195
09:44:17|0.00017195
09:44:18|0.000172
09:44:19|0.00017202
09:44:20|0.00017203
09:44:21|0.00017203
09:44:22|0.00017205
09:44:23|0.000172
09:44:24|0.00017187
09:44:25|0.00017188
09:44:27|0.00017188
09:44:28|0.00017184
09:44:28|0.00017184
09:44:29|0.00017188
09:44:30|0.00017184
09:44:32|0.00017183
09:44:33|0.00017183
09:44:33|0.00017183
09:44:34|0.00017176
09:44:35|0.00017171
09:44:36|0.00017168
09:44:37|0.00017166
09:44:38|0.00017166
09:44:40|0.00017166
09:44:41|0.00017163
09:44:42|0.00017156
09:44:43|0.0001715
09:44:43|0.0001715
09:44:45|0.00017156
09:44:46|0.00017156
09:44:47|0.00017159
09:44:48|0.00017157
09:44:49|0.00017156
09:44:50|0.00017156
09:44:52|0.00017155
09:44:54|0.00017152
09:44:54|0.00017152
09:44:56|0.00017148
09:44:56|0.00017143
09:44:58|0.00017143
09:44:59|0.00017142
09:45:00|0.00017145
09:45:01|0.00017149
09:45:03|0.00017137
09:45:04|0.00017135
09:45:04|0.00017137
09:45:05|0.00017137
09:45:06|0.00017137
09:45:07|0.00017143
09:45:09|0.00017142
09:45:09|0.00017146
09:45:11|0.00017149
09:45:12|0.00017157
09:45:13|0.00017164
09:45:13|0.00017169
09:45:15|0.00017169
09:45:16|0.00017169
09:45:17|0.00017162
09:45:18|0.00017162
09:45:19|0.00017162
09:45:21|0.00017147
09:45:21|0.00017147
09:45:22|0.00017148
09:45:23|0.00017153
09:45:24|0.00017149
09:45:25|0.0001715
09:45:27|0.00017148
09:45:28|0.00017146
09:45:29|0.00017137
09:45:29|0.00017137
09:45:31|0.00017143
09:45:32|0.00017143
09:45:33|0.00017149
09:45:34|0.00017146
09:45:35|0.00017143
09:45:36|0.00017143
09:45:37|0.0001714
09:45:38|0.00017141
09:45:39|0.00017149
09:45:40|0.0001715
09:45:41|0.00017158
09:45:42|0.00017158
09:45:43|0.00017156
09:45:44|0.00017152
09:45:45|0.00017149
09:45:46|0.00017144
09:45:47|0.00017143
09:45:49|0.00017143
09:45:49|0.00017139
09:45:52|0.00017142
09:45:53|0.00017147
09:45:54|0.00017146
09:45:56|0.00017163
09:45:57|0.00017163
09:45:58|0.00017163
09:46:00|0.0001717
09:46:01|0.00017174
09:46:01|0.00017163
09:46:02|0.00017158
09:46:03|0.00017151
09:46:04|0.00017142
09:46:05|0.00017142
09:46:06|0.00017142
09:46:08|0.00017144
09:46:08|0.00017138
09:46:10|0.00017147
09:46:11|0.00017147
09:46:12|0.00017155
09:46:13|0.00017156
09:46:14|0.00017152
09:46:15|0.00017152
09:46:17|0.00017152
09:46:18|0.00017155
09:46:19|0.00017157
09:46:19|0.00017155
09:46:21|0.00017155
09:46:22|0.00017158
09:46:23|0.00017165
09:46:23|0.00017168
09:46:25|0.00017168
09:46:25|0.00017167
09:46:27|0.00017162
09:46:27|0.0001716
09:46:29|0.00017169
09:46:30|0.00017169
09:46:30|0.00017164
09:46:32|0.00017164
09:46:33|0.00017165
09:46:34|0.00017164
09:46:35|0.00017164
09:46:36|0.00017169
09:46:37|0.00017169
09:46:38|0.00017171
09:46:39|0.00017166
09:46:40|0.00017168
09:46:41|0.00017168
09:46:43|0.00017167
09:46:43|0.00017167
09:46:44|0.00017167
09:46:46|0.00017167
09:46:47|0.00017167
09:46:47|0.00017167
09:46:49|0.00017167
09:46:49|0.00017167
09:46:50|0.00017167
09:46:52|0.00017177
09:46:53|0.00017176
09:46:54|0.00017176
09:46:55|0.00017176
09:46:57|0.00017176
09:46:59|0.00017185
09:47:00|0.00017178
09:47:00|0.00017179
09:47:01|0.00017181
09:47:02|0.00017173
09:47:04|0.00017172
09:47:04|0.00017172
09:47:05|0.00017172
09:47:08|0.00017164
09:47:08|0.00017173
09:47:10|0.00017178
09:47:10|0.0001718
09:47:12|0.00017189
09:47:12|0.00017189
09:47:14|0.00017179
09:47:15|0.00017177
09:47:16|0.00017178
09:47:17|0.00017178
09:47:18|0.00017176
09:47:19|0.00017179
09:47:20|0.00017183
09:47:21|0.00017184
09:47:22|0.00017185
09:47:23|0.00017186
09:47:24|0.00017192
09:47:25|0.00017188
09:47:27|0.00017172
09:47:27|0.0001717
09:47:28|0.00017171
09:47:29|0.00017171
09:47:30|0.00017176
09:47:31|0.00017175
09:47:33|0.00017184
09:47:33|0.00017189
09:47:34|0.00017192
09:47:35|0.00017185
09:47:37|0.00017184
09:47:37|0.00017192
09:47:39|0.00017187
09:47:39|0.0001719
09:47:40|0.0001719
09:47:41|0.00017191
09:47:43|0.00017191
09:47:43|0.00017184
09:47:45|0.00017187
09:47:45|0.00017194
09:47:46|0.00017192
09:47:47|0.00017192
09:47:48|0.00017192
09:47:49|0.00017192
09:47:50|0.00017186
09:47:52|0.00017189
09:47:54|0.0001719
09:47:54|0.00017192
09:47:56|0.00017192
09:47:58|0.00017197
09:47:59|0.000172
09:47:59|0.00017199
09:48:00|0.00017197
09:48:02|0.00017198
09:48:03|0.00017189
09:48:04|0.00017185
09:48:05|0.00017189
09:48:06|0.00017189
09:48:07|0.00017186
09:48:09|0.00017186
09:48:09|0.00017189
09:48:10|0.000172
09:48:11|0.000172
09:48:13|0.00017201
09:48:14|0.00017201
09:48:15|0.00017204
09:48:16|0.00017209
09:48:17|0.00017209
09:48:18|0.00017216
09:48:19|0.00017218
09:48:20|0.00017217
09:48:21|0.00017216
09:48:22|0.00017226
09:48:23|0.00017226
09:48:24|0.00017226
09:48:25|0.00017215
09:48:27|0.00017213
09:48:27|0.00017206
09:48:28|0.00017202
09:48:30|0.00017198
09:48:30|0.00017198
09:48:31|0.00017201
09:48:32|0.00017206
09:48:33|0.00017218
09:48:35|0.00017213
09:48:36|0.00017206
09:48:37|0.000172
09:48:38|0.000172
09:48:39|0.000172
09:48:41|0.00017202
09:48:42|0.00017195
09:48:42|0.00017198
09:48:43|0.00017198
09:48:45|0.00017198
09:48:46|0.00017198
09:48:47|0.00017198
09:48:47|0.00017198
09:48:49|0.00017207
09:48:50|0.00017204
09:48:51|0.00017201
09:48:52|0.00017201
09:48:52|0.00017201
09:48:55|0.00017201
09:48:56|0.000172
09:48:56|0.00017194
09:48:57|0.00017194
09:48:59|0.00017193
09:48:59|0.00017193
09:49:01|0.00017193
09:49:02|0.000172
09:49:03|0.00017203
09:49:04|0.00017205
09:49:05|0.00017205
09:49:06|0.00017216
09:49:07|0.00017223
09:49:08|0.00017223
09:49:10|0.00017227
09:49:10|0.00017233
09:49:12|0.0001723
09:49:13|0.0001723
09:49:15|0.00017229
09:49:15|0.0001722
09:49:17|0.0001722
09:49:18|0.00017217
09:49:19|0.00017217
09:49:21|0.00017219
09:49:21|0.00017219
09:49:22|0.00017221
09:49:23|0.00017225
09:49:24|0.00017227
09:49:25|0.00017227
09:49:27|0.00017226
09:49:27|0.00017223
09:49:29|0.00017223
09:49:30|0.00017223
09:49:31|0.00017216
09:49:32|0.00017216
09:49:32|0.00017217
09:49:34|0.00017223
09:49:35|0.00017223
09:49:36|0.00017223
09:49:37|0.00017223
09:49:38|0.00017223
09:49:40|0.0001722
09:49:40|0.00017219
09:49:41|0.00017216
09:49:42|0.00017215
09:49:44|0.00017215
09:49:44|0.00017215
09:49:46|0.00017215
09:49:46|0.00017215
09:49:47|0.00017215
09:49:48|0.00017218
09:49:49|0.00017218
09:49:51|0.0001722
09:49:51|0.0001722
09:49:52|0.0001722
09:49:53|0.0001722
09:49:56|0.0001722
09:49:57|0.00017212
09:49:58|0.00017212
09:49:58|0.00017212
09:50:01|0.00017219
09:50:03|0.00017221
09:50:04|0.00017221
09:50:04|0.00017221
09:50:06|0.00017218
09:50:07|0.00017219
09:50:08|0.00017223
09:50:09|0.00017223
09:50:10|0.00017223
09:50:11|0.00017224
09:50:13|0.00017233
09:50:14|0.00017235
09:50:15|0.00017238
09:50:16|0.00017239
09:50:17|0.0001724
09:50:18|0.0001724
09:50:19|0.00017253
09:50:20|0.00017254
09:50:21|0.00017263
09:50:22|0.00017266
09:50:24|0.00017262
09:50:25|0.00017271
09:50:26|0.00017271
09:50:26|0.00017268
09:50:27|0.0001727
09:50:29|0.0001727
09:50:31|0.0001727
09:50:31|0.00017266
09:50:33|0.00017258
09:50:34|0.00017259
09:50:35|0.00017257
09:50:35|0.00017257
09:50:36|0.00017256
09:50:37|0.0001725
09:50:38|0.00017248
09:50:40|0.00017248
09:50:40|0.0001725
09:50:41|0.00017257
09:50:42|0.00017258
09:50:43|0.00017257
09:50:45|0.00017257
09:50:45|0.00017257
09:50:47|0.00017257
09:50:48|0.0001726
09:50:49|0.0001726
09:50:50|0.00017262
09:50:52|0.00017261
09:50:52|0.00017259
09:50:53|0.00017259
09:50:54|0.00017259
09:50:56|0.0001726
09:50:58|0.0001726
09:50:59|0.0001727
09:50:59|0.00017268
09:51:02|0.00017268
09:51:03|0.00017268
09:51:04|0.00017275
09:51:05|0.00017274
09:51:07|0.00017275
09:51:08|0.00017276
09:51:09|0.00017279
09:51:10|0.0001728
09:51:12|0.00017291
09:51:13|0.00017291
09:51:14|0.00017292
09:51:15|0.00017294
09:51:16|0.00017294
09:51:17|0.00017294
09:51:18|0.0001728
09:51:19|0.00017285
09:51:20|0.00017281
09:51:22|0.00017277
09:51:22|0.00017277
09:51:24|0.00017277
09:51:25|0.00017277
09:51:26|0.0001727
09:51:27|0.00017271
09:51:28|0.00017271
09:51:29|0.00017271
09:51:30|0.00017271
09:51:31|0.00017271
09:51:32|0.00017273
09:51:33|0.00017272
09:51:34|0.00017272
09:51:35|0.00017279
09:51:37|0.00017285
09:51:37|0.00017284
09:51:38|0.00017284
09:51:40|0.00017287
09:51:40|0.00017292
09:51:41|0.00017292
09:51:42|0.00017291
09:51:44|0.00017299
09:51:45|0.00017296
09:51:45|0.00017287
09:51:46|0.00017281
09:51:47|0.00017285
09:51:49|0.00017286
09:51:50|0.00017293
09:51:51|0.00017293
09:51:52|0.00017295
09:51:52|0.00017303
09:51:54|0.00017304
09:51:54|0.00017304
09:51:56|0.00017304
09:51:58|0.00017308
09:51:59|0.00017309
09:52:01|0.00017308
09:52:02|0.00017307
09:52:03|0.00017312
09:52:04|0.00017313
09:52:04|0.00017292
09:52:06|0.00017292
09:52:06|0.00017293
09:52:07|0.00017293
09:52:08|0.00017293
09:52:10|0.00017293
09:52:11|0.00017293
09:52:12|0.00017293
09:52:13|0.00017293
09:52:14|0.00017294
09:52:16|0.00017293
09:52:16|0.00017293
09:52:17|0.00017293
09:52:18|0.00017293
09:52:19|0.00017299
09:52:20|0.00017297
09:52:22|0.00017299
09:52:22|0.00017307
09:52:23|0.00017307
09:52:24|0.00017307
09:52:26|0.00017302
09:52:26|0.00017302
09:52:27|0.00017303
09:52:29|0.000173
09:52:30|0.000173
09:52:30|0.000173
09:52:32|0.000173
09:52:33|0.00017305
09:52:34|0.00017313
09:52:35|0.00017313
09:52:36|0.00017313
09:52:36|0.00017313
09:52:38|0.00017318
09:52:39|0.00017314
09:52:40|0.0001731
09:52:41|0.00017305
09:52:42|0.00017305
09:52:43|0.00017305
09:52:44|0.00017305
09:52:45|0.00017304
09:52:46|0.00017304
09:52:47|0.00017302
09:52:48|0.00017301
09:52:49|0.00017301
09:52:51|0.00017295
09:52:52|0.00017286
09:52:52|0.00017286
09:52:53|0.00017285
09:52:54|0.00017283
09:52:55|0.00017282
09:52:57|0.0001728
09:52:59|0.00017272
09:52:59|0.00017271
09:53:00|0.00017271
09:53:02|0.00017271
09:53:03|0.00017275
09:53:05|0.00017277
09:53:05|0.00017274
09:53:06|0.00017274
09:53:08|0.00017274
09:53:09|0.00017271
09:53:09|0.00017271
09:53:12|0.00017271
09:53:12|0.00017271
09:53:14|0.00017271
09:53:14|0.00017271
09:53:15|0.00017271
09:53:16|0.00017267
09:53:17|0.00017261
09:53:18|0.00017258
09:53:20|0.0001725
09:53:21|0.00017247
09:53:22|0.00017248
09:53:23|0.00017248
09:53:24|0.00017243
09:53:25|0.00017227
09:53:26|0.00017233
09:53:28|0.00017229
09:53:28|0.00017231
09:53:29|0.00017233
09:53:30|0.00017233
09:53:32|0.00017227
09:53:33|0.00017216
09:53:34|0.00017214
09:53:35|0.00017214
09:53:36|0.00017215
09:53:37|0.00017215
09:53:38|0.00017215
09:53:39|0.00017212
09:53:40|0.00017214
09:53:41|0.00017214
09:53:43|0.00017214
09:53:43|0.00017214
09:53:44|0.00017214
09:53:45|0.00017216
09:53:46|0.00017216
09:53:47|0.00017217
09:53:48|0.00017216
09:53:49|0.00017219
09:53:51|0.00017215
09:53:52|0.00017215
09:53:52|0.00017218
09:53:54|0.00017218
09:53:55|0.00017218
09:53:55|0.00017218
09:53:57|0.00017218
09:53:58|0.0001722
09:54:00|0.00017223
09:54:01|0.00017223
09:54:02|0.00017223
09:54:04|0.00017207
09:54:04|0.000172
09:54:05|0.00017198
09:54:06|0.00017213
09:54:08|0.00017214
09:54:09|0.00017221
09:54:10|0.00017217
09:54:11|0.00017217
09:54:12|0.00017214
09:54:13|0.00017212
09:54:13|0.00017211
09:54:15|0.0001721
09:54:16|0.00017207
09:54:17|0.000172
09:54:18|0.00017197
09:54:20|0.00017198
09:54:20|0.00017196
09:54:21|0.00017196
09:54:22|0.00017194
09:54:24|0.00017194
09:54:25|0.00017193
09:54:26|0.00017186
09:54:27|0.00017186
09:54:28|0.00017192
09:54:29|0.00017192
09:54:30|0.00017193
09:54:31|0.00017193
09:54:32|0.00017192
09:54:33|0.00017192
09:54:34|0.00017192
09:54:35|0.00017192
09:54:36|0.00017192
09:54:37|0.00017192
09:54:38|0.00017193
09:54:39|0.00017193
09:54:40|0.0001719
09:54:42|0.00017193
09:54:42|0.00017193
09:54:44|0.00017193
09:54:44|0.00017193
09:54:45|0.00017193
09:54:46|0.00017193
09:54:47|0.00017192
09:54:48|0.00017192
09:54:49|0.00017188
09:54:50|0.00017188
09:54:51|0.00017188
09:54:53|0.00017187
09:54:54|0.00017194
09:54:54|0.00017203
09:54:55|0.00017203
09:54:57|0.00017203
09:54:58|0.0001721
09:54:59|0.00017211
09:55:00|0.00017213
09:55:01|0.00017213
09:55:02|0.00017203
09:55:04|0.00017216
09:55:05|0.00017222
09:55:06|0.00017235
09:55:08|0.00017257
09:55:08|0.00017244
09:55:09|0.00017237
09:55:11|0.00017225
09:55:11|0.00017235
09:55:12|0.00017237
09:55:14|0.00017238
09:55:15|0.00017238
09:55:16|0.00017238
09:55:16|0.00017234
09:55:18|0.00017229
09:55:19|0.00017226
09:55:20|0.00017231
09:55:21|0.00017231
09:55:22|0.00017231
09:55:23|0.00017229
09:55:24|0.00017222
09:55:25|0.00017221
09:55:26|0.00017221
09:55:27|0.00017227
09:55:28|0.00017227
09:55:29|0.00017226
09:55:30|0.00017222
09:55:31|0.00017222
09:55:33|0.00017222
09:55:34|0.00017229
09:55:34|0.0001723
09:55:35|0.00017227
09:55:36|0.00017227
09:55:37|0.00017229
09:55:39|0.0001723
09:55:39|0.00017228
09:55:41|0.00017228
09:55:41|0.0001722
09:55:42|0.0001722
09:55:43|0.0001722
09:55:45|0.0001722
09:55:46|0.0001722
09:55:46|0.00017216
09:55:48|0.00017211
09:55:50|0.00017207
09:55:51|0.00017207
09:55:51|0.00017207
09:55:52|0.00017207
09:55:53|0.00017202
09:55:54|0.00017201
09:55:55|0.00017194
09:55:57|0.00017193
09:55:58|0.00017187
09:55:59|0.00017191
09:56:00|0.00017189
09:56:02|0.00017191
09:56:03|0.00017191
09:56:04|0.00017195
09:56:05|0.00017193
09:56:06|0.00017194
09:56:07|0.00017205
09:56:08|0.00017205
09:56:10|0.00017205
09:56:11|0.00017205
09:56:12|0.00017211
09:56:13|0.00017211
09:56:14|0.0001721
09:56:15|0.0001721
09:56:16|0.00017213
09:56:18|0.00017209
09:56:18|0.00017209
09:56:20|0.00017208
09:56:21|0.0001719
09:56:22|0.00017189
09:56:22|0.00017187
09:56:24|0.00017177
09:56:24|0.00017177
09:56:26|0.00017177
09:56:28|0.0001718
09:56:28|0.0001718
09:56:29|0.00017181
09:56:31|0.00017181
09:56:32|0.00017194
09:56:33|0.00017194
09:56:34|0.00017194
09:56:35|0.00017184
09:56:37|0.00017184
09:56:37|0.00017185
09:56:38|0.00017178
09:56:39|0.00017178
09:56:41|0.00017178
09:56:42|0.00017179
09:56:43|0.00017181
09:56:44|0.00017183
09:56:45|0.00017179
09:56:47|0.00017178
09:56:47|0.00017176
09:56:49|0.00017174
09:56:50|0.00017172
09:56:50|0.00017169
09:56:52|0.00017169
09:56:52|0.00017169
09:56:54|0.00017179
09:56:54|0.00017179
09:56:55|0.00017179
09:56:56|0.00017181
09:56:57|0.00017179
09:56:59|0.00017179
09:57:00|0.0001718
09:57:01|0.00017183
09:57:03|0.00017179
09:57:03|0.00017178
09:57:04|0.00017177
09:57:06|0.00017177
09:57:07|0.00017176
09:57:08|0.00017184
09:57:09|0.00017186
09:57:10|0.00017186
09:57:11|0.00017189
09:57:12|0.00017188
09:57:13|0.00017193
09:57:15|0.00017193
09:57:15|0.00017193
09:57:17|0.00017195
09:57:17|0.00017195
09:57:18|0.00017191
09:57:20|0.00017182
09:57:21|0.00017183
09:57:21|0.00017183
09:57:23|0.00017176
09:57:24|0.00017167
09:57:25|0.00017165
09:57:25|0.00017164
09:57:27|0.00017176
09:57:28|0.00017176
09:57:29|0.00017176
09:57:30|0.00017182
09:57:31|0.00017182
09:57:32|0.00017176
09:57:34|0.00017171
09:57:34|0.00017174
09:57:35|0.0001718
09:57:36|0.00017182
09:57:37|0.00017182
09:57:38|0.00017178
09:57:39|0.00017176
09:57:40|0.00017174
09:57:42|0.00017174
09:57:42|0.00017172
09:57:43|0.00017178
09:57:44|0.00017177
09:57:45|0.0001718
09:57:47|0.00017173
09:57:47|0.00017172
09:57:48|0.00017172
09:57:50|0.00017172
09:57:50|0.00017172
09:57:51|0.00017184
09:57:52|0.00017184
09:57:54|0.0001718
09:57:55|0.0001718
09:57:56|0.00017181
09:57:57|0.0001719
09:57:58|0.00017189
09:57:59|0.00017189
09:58:00|0.00017189
09:58:02|0.00017188
09:58:04|0.00017181
09:58:04|0.00017182
09:58:05|0.00017182
09:58:06|0.0001718
09:58:07|0.00017182
09:58:08|0.00017182
09:58:10|0.00017182
09:58:11|0.00017188
09:58:12|0.00017188
09:58:13|0.00017188
09:58:13|0.00017188
09:58:14|0.00017181
09:58:16|0.00017181
09:58:17|0.0001718
09:58:18|0.00017181
09:58:19|0.00017181
09:58:20|0.00017181
09:58:22|0.0001718
09:58:22|0.0001718
09:58:24|0.00017178
09:58:24|0.00017175
09:58:26|0.00017177
09:58:26|0.00017177
09:58:28|0.00017178
09:58:28|0.00017178
09:58:30|0.00017169
09:58:31|0.00017166
09:58:32|0.00017166
09:58:33|0.00017167
09:58:34|0.00017167
09:58:35|0.00017174
09:58:36|0.00017174
09:58:37|0.00017177
09:58:38|0.0001718
09:58:39|0.00017176
09:58:40|0.00017172
09:58:41|0.00017181
09:58:43|0.00017181
09:58:43|0.00017176
09:58:44|0.00017176
09:58:45|0.00017181
09:58:46|0.00017171
09:58:48|0.0001718
09:58:49|0.00017177
09:58:49|0.00017174
09:58:50|0.00017174
09:58:51|0.00017171
09:58:53|0.0001717
09:58:53|0.0001717
09:58:55|0.00017172
09:58:55|0.00017172
09:58:57|0.00017172
09:58:58|0.00017172
09:58:59|0.00017173
09:59:00|0.00017169
09:59:01|0.00017169
09:59:03|0.00017168
09:59:04|0.00017176
09:59:05|0.0001718
09:59:06|0.0001718
09:59:07|0.00017193
09:59:09|0.00017188
09:59:10|0.00017188
09:59:11|0.00017189
09:59:11|0.00017198
09:59:13|0.00017195
09:59:15|0.00017197
09:59:15|0.00017188
09:59:17|0.00017188
09:59:18|0.00017188
09:59:19|0.00017188
09:59:20|0.00017188
09:59:21|0.00017188
09:59:22|0.00017186
09:59:23|0.00017186
09:59:24|0.00017186
09:59:25|0.00017186
09:59:26|0.00017185
09:59:28|0.00017186
09:59:28|0.00017182
09:59:29|0.00017183
09:59:31|0.00017183
09:59:32|0.00017182
09:59:33|0.0001718
09:59:34|0.0001718
09:59:35|0.0001718
09:59:35|0.0001718
09:59:36|0.00017181
09:59:37|0.00017188
09:59:39|0.00017188
09:59:40|0.00017188
09:59:41|0.00017188
09:59:42|0.00017187
09:59:43|0.00017184
09:59:45|0.00017185
09:59:45|0.00017185
09:59:46|0.00017185
09:59:47|0.00017185
09:59:48|0.00017187
09:59:49|0.00017187
09:59:50|0.00017187
09:59:51|0.00017187
09:59:52|0.00017187
09:59:53|0.00017187
09:59:55|0.00017187
09:59:55|0.00017188
09:59:57|0.00017188
09:59:57|0.00017188
09:59:59|0.0001719
09:59:59|0.00017192
10:00:01|0.00017193
10:00:01|0.00017185
10:00:02|0.00017182
10:00:03|0.0001718
10:00:06|0.00017179
10:00:07|0.00017184
10:00:08|0.00017185
10:00:09|0.00017183
10:00:10|0.0001717
10:00:10|0.00017175
10:00:12|0.0001717
10:00:13|0.00017175
10:00:14|0.00017176
10:00:15|0.00017176
10:00:16|0.00017176
10:00:17|0.00017176
10:00:19|0.00017171
10:00:19|0.00017168
10:00:21|0.00017166
10:00:21|0.00017167
10:00:22|0.00017166
10:00:24|0.00017166
10:00:24|0.00017166
10:00:26|0.00017157
10:00:27|0.00017157
10:00:28|0.00017157
10:00:30|0.00017156
10:00:30|0.00017156
10:00:31|0.00017188
10:00:32|0.00017189
10:00:33|0.0001719
10:00:34|0.0001719
10:00:35|0.0001719
10:00:36|0.0001719
10:00:37|0.00017187
10:00:38|0.00017181
10:00:40|0.00017178
10:00:41|0.00017178
10:00:41|0.00017179
10:00:42|0.00017176
10:00:43|0.00017173
10:00:45|0.00017173
10:00:46|0.00017171
10:00:46|0.00017167
10:00:47|0.00017163
10:00:48|0.00017163
10:00:49|0.00017163
10:00:51|0.00017165
10:00:51|0.00017168
10:00:52|0.00017168
10:00:53|0.00017168
10:00:54|0.00017169
10:00:56|0.00017164
10:00:57|0.00017164
10:00:58|0.00017164
10:00:58|0.00017164
10:01:00|0.00017163
10:01:01|0.00017166
10:01:01|0.00017166
10:01:03|0.00017161
10:01:03|0.00017158
10:01:06|0.00017165
10:01:07|0.00017153
10:01:08|0.00017149
10:01:10|0.00017154
10:01:10|0.00017154
10:01:12|0.00017154
10:01:14|0.00017154
10:01:15|0.00017166
10:01:16|0.0001716
10:01:17|0.00017166
10:01:18|0.00017154
10:01:19|0.00017158
10:01:20|0.00017157
10:01:21|0.00017163
10:01:22|0.00017167
10:01:23|0.00017166
10:01:24|0.00017166
10:01:25|0.00017166
10:01:26|0.00017171
10:01:27|0.00017169
10:01:28|0.0001716
10:01:30|0.00017164
10:01:31|0.00017157
10:01:32|0.00017156
10:01:32|0.00017158
10:01:33|0.00017165
10:01:34|0.00017162
10:01:36|0.00017162
10:01:36|0.00017161
10:01:38|0.00017158
10:01:38|0.00017149
10:01:39|0.0001715
10:01:41|0.00017157
10:01:42|0.00017158
10:01:43|0.00017158
10:01:44|0.00017158
10:01:45|0.00017157
10:01:47|0.00017158
10:01:47|0.00017158
10:01:49|0.00017162
10:01:49|0.00017162
10:01:50|0.00017162
10:01:52|0.00017163
10:01:52|0.00017168
10:01:53|0.00017168
10:01:55|0.00017182
10:01:55|0.00017184
10:01:57|0.00017184
10:01:58|0.00017184
10:01:59|0.00017184
10:02:00|0.00017186
10:02:01|0.00017187
10:02:02|0.00017188
10:02:03|0.0001719
10:02:04|0.0001719
10:02:05|0.00017197
10:02:06|0.00017204
10:02:07|0.00017186
10:02:08|0.00017171
10:02:09|0.00017167
10:02:10|0.00017167
10:02:12|0.00017167
10:02:12|0.00017184
10:02:14|0.00017184
10:02:15|0.00017183
10:02:16|0.00017184
10:02:16|0.0001719
10:02:17|0.00017186
10:02:18|0.00017186
10:02:19|0.0001718
10:02:21|0.00017171
10:02:21|0.00017166
10:02:23|0.0001716
10:02:24|0.00017153
10:02:24|0.00017156
10:02:26|0.00017156
10:02:26|0.00017156
10:02:28|0.00017155
10:02:29|0.00017155
10:02:30|0.00017148
10:02:31|0.00017146
10:02:32|0.00017146
10:02:33|0.00017146
10:02:34|0.00017153
10:02:36|0.00017152
10:02:37|0.00017156
10:02:38|0.00017158
10:02:39|0.00017159
10:02:40|0.00017159
10:02:41|0.00017163
10:02:42|0.00017163
10:02:43|0.00017163
10:02:44|0.00017163
10:02:46|0.00017161
10:02:47|0.0001716
10:02:47|0.00017159
10:02:49|0.00017165
10:02:49|0.00017156
10:02:51|0.00017156
10:02:52|0.00017156
10:02:53|0.00017156
10:02:54|0.00017156
10:02:55|0.00017156
10:02:56|0.00017156
10:02:57|0.00017156
10:02:58|0.00017156
10:02:59|0.00017156
10:03:00|0.00017147
10:03:01|0.00017139
10:03:02|0.00017139
10:03:03|0.0001714
10:03:04|0.00017141
10:03:05|0.00017141
10:03:07|0.00017141
10:03:07|0.00017144
10:03:09|0.00017144
10:03:10|0.00017144
10:03:12|0.00017144
10:03:13|0.00017144
10:03:14|0.00017139
10:03:16|0.0001714
10:03:16|0.00017141
10:03:18|0.00017141
10:03:19|0.0001714
10:03:19|0.0001714
10:03:21|0.0001714
10:03:22|0.0001714
10:03:23|0.0001714
10:03:24|0.00017141
10:03:24|0.00017144
10:03:26|0.00017155
10:03:27|0.00017156
10:03:28|0.00017156
10:03:29|0.00017156
10:03:30|0.00017156
10:03:31|0.00017156
10:03:32|0.00017156
10:03:33|0.00017156
10:03:34|0.00017156
10:03:35|0.00017156
10:03:37|0.00017156
10:03:38|0.00017152
10:03:39|0.00017148
10:03:40|0.00017148
10:03:41|0.00017143
10:03:43|0.00017141
10:03:43|0.00017141
10:03:45|0.00017135
10:03:46|0.0001713
10:03:47|0.0001713
10:03:48|0.00017135
10:03:49|0.00017135
10:03:50|0.00017134
10:03:52|0.00017088
10:03:52|0.00017094
10:03:54|0.00017097
10:03:54|0.00017101
10:03:55|0.00017102
10:03:57|0.00017099
10:03:58|0.00017098
10:03:58|0.00017098
10:03:59|0.00017093
10:04:01|0.00017085
10:04:01|0.00017091
10:04:03|0.00017094
10:04:04|0.00017089
10:04:04|0.00017079
10:04:06|0.00017077
10:04:06|0.00017065
10:04:07|0.00017056
10:04:09|0.00017068
10:04:11|0.00017068
10:04:12|0.0001707
10:04:13|0.00017084
10:04:15|0.00017075
10:04:16|0.00017076
10:04:17|0.00017087
10:04:18|0.00017095
10:04:19|0.00017094
10:04:21|0.00017108
10:04:22|0.00017111
10:04:23|0.000171
10:04:24|0.00017106
10:04:24|0.000171
10:04:26|0.00017084
10:04:27|0.00017084
10:04:28|0.00017085
10:04:29|0.00017084
10:04:30|0.00017078
10:04:30|0.00017075
10:04:32|0.00017075
10:04:32|0.00017075
10:04:34|0.00017072
10:04:35|0.00017073
10:04:36|0.00017072
10:04:37|0.00017079
10:04:38|0.00017079
10:04:39|0.00017079
10:04:41|0.00017089
10:04:42|0.00017087
10:04:44|0.00017078
10:04:44|0.0001708
10:04:45|0.0001708
10:04:46|0.0001708
10:04:47|0.00017073
10:04:48|0.00017074
10:04:49|0.00017075
10:04:51|0.00017075
10:04:51|0.00017081
10:04:52|0.00017083
10:04:54|0.00017077
10:04:55|0.00017063
10:04:55|0.00017058
10:04:57|0.00017058
10:04:57|0.00017064
10:04:59|0.00017069
10:05:00|0.00017069
10:05:00|0.00017059
10:05:01|0.00017066
10:05:03|0.00017061
10:05:03|0.00017052
10:05:05|0.00017041
10:05:05|0.00017038
10:05:07|0.00017038
10:05:09|0.0001703
10:05:09|0.00017037
10:05:12|0.0001704
10:05:12|0.00017038
10:05:14|0.00017038
10:05:15|0.00017039
10:05:15|0.00017037
10:05:17|0.00017041
10:05:17|0.00017047
10:05:18|0.0001705
10:05:20|0.0001705
10:05:20|0.00017047
10:05:22|0.00017045
10:05:23|0.00017047
10:05:24|0.00017046
10:05:25|0.00017046
10:05:26|0.00017049
10:05:28|0.00017042
10:05:28|0.00017043
10:05:30|0.00017047
10:05:30|0.00017047
10:05:32|0.00017054
10:05:32|0.00017045
10:05:33|0.00017039
10:05:34|0.00017046
10:05:36|0.00017056
10:05:36|0.00017056
10:05:37|0.0001706
10:05:39|0.00017063
10:05:40|0.00017064
10:05:41|0.00017064
10:05:42|0.00017054
10:05:43|0.00017053
10:05:44|0.00017044
10:05:46|0.00017043
10:05:46|0.00017041
10:05:47|0.00017041
10:05:49|0.00017038
10:05:49|0.00017028
10:05:50|0.00017033
10:05:51|0.00017035
10:05:53|0.00017032
10:05:54|0.00017031
10:05:55|0.00017031
10:05:56|0.0001702
10:05:57|0.00017023
10:05:58|0.00017022
10:05:59|0.00017021
10:06:00|0.0001702
10:06:01|0.00017022
10:06:02|0.00017018
10:06:03|0.0001702
10:06:04|0.00017019
10:06:06|0.00017025
10:06:06|0.00017025
10:06:07|0.00017032
10:06:08|0.00017036
10:06:09|0.00017043
10:06:11|0.00017047
10:06:13|0.0001704
10:06:15|0.0001705
10:06:15|0.00017051
10:06:16|0.00017058
10:06:18|0.00017054
10:06:20|0.00017035
10:06:20|0.00017045
10:06:22|0.00017044
10:06:22|0.00017034
10:06:23|0.00017038
10:06:24|0.00017036
10:06:26|0.00017035
10:06:27|0.00017035
10:06:28|0.00017042
10:06:29|0.00017048
10:06:31|0.00017047
10:06:31|0.00017046
10:06:32|0.00017052
10:06:34|0.00017043
10:06:35|0.00017049
10:06:36|0.00017049
10:06:37|0.00017049
10:06:38|0.00017051
10:06:39|0.00017052
10:06:41|0.00017052
10:06:41|0.00017052
10:06:42|0.00017056
10:06:43|0.00017059
10:06:44|0.00017059
10:06:45|0.00017059
10:06:46|0.00017057
10:06:48|0.00017057
10:06:48|0.0001706
10:06:49|0.00017065
10:06:51|0.00017068
10:06:52|0.00017069
10:06:53|0.00017069
10:06:54|0.00017073
10:06:55|0.0001707
10:06:56|0.00017065
10:06:57|0.0001706
10:06:58|0.0001706
10:06:59|0.00017057
10:07:00|0.00017051
10:07:01|0.00017042
10:07:02|0.00017043
10:07:04|0.0001704
10:07:04|0.00017033
10:07:05|0.00017026
10:07:06|0.00017029
10:07:07|0.00017033
10:07:09|0.00017032
10:07:10|0.00017032
10:07:11|0.00017035
10:07:12|0.00017041
10:07:13|0.0001704
10:07:15|0.00017036
10:07:16|0.00017037
10:07:17|0.00017041
10:07:18|0.00017041
10:07:21|0.00017041
10:07:22|0.00017036
10:07:23|0.00017037
10:07:23|0.00017037
10:07:25|0.00017036
10:07:26|0.00017032
10:07:27|0.00017032
10:07:28|0.00017032
10:07:29|0.00017028
10:07:31|0.0001703
10:07:31|0.00017031
10:07:33|0.00017036
10:07:34|0.00017035
10:07:34|0.00017036
10:07:35|0.00017036
10:07:37|0.00017033
10:07:37|0.00017029
10:07:38|0.00017017
10:07:39|0.00017024
10:07:41|0.00017022
10:07:42|0.00017022
10:07:42|0.00017022
10:07:43|0.00017022
10:07:45|0.0001702
10:07:45|0.00017015
10:07:47|0.00017007
10:07:47|0.00017003
10:07:49|0.00016984
10:07:49|0.00016981
10:07:51|0.00016973
10:07:52|0.00016987
10:07:53|0.00016984
10:07:54|0.00016979
10:07:55|0.00016982
10:07:57|0.00016995
10:07:58|0.00016997
10:07:59|0.00017002
10:08:00|0.00017
10:08:01|0.00017002
10:08:02|0.00017002
10:08:03|0.00016999
10:08:04|0.00016993
10:08:06|0.00016993
10:08:07|0.00016982
10:08:08|0.00016987
10:08:09|0.00016996
10:08:10|0.00016971
10:08:11|0.00016972
10:08:12|0.00016968
10:08:14|0.00016964
10:08:14|0.00016964
10:08:16|0.00016961
10:08:18|0.00016961
10:08:19|0.00016976
10:08:19|0.00016981
10:08:21|0.00016987
10:08:22|0.00016993
10:08:23|0.00017007
10:08:24|0.00017005
10:08:25|0.0001699
10:08:27|0.00017004
10:08:28|0.0001703
10:08:29|0.00017034
10:08:30|0.0001702
10:08:32|0.0001701
10:08:33|0.00017032
10:08:34|0.00017046
10:08:35|0.00017044
10:08:36|0.00017051
10:08:37|0.00017054
10:08:39|0.00017056
10:08:39|0.00017057
10:08:40|0.00017057
10:08:41|0.00017054
10:08:43|0.00017062
10:08:43|0.00017065
10:08:45|0.00017059
10:08:46|0.00017065
10:08:47|0.00017065
10:08:48|0.00017067
10:08:49|0.00017061
10:08:50|0.00017059
10:08:51|0.00017059
10:08:52|0.0001706
10:08:53|0.00017065
10:08:55|0.00017063
10:08:56|0.00017063
10:08:57|0.00017071
10:08:58|0.00017066
10:08:59|0.00017062
10:09:00|0.00017064
10:09:01|0.00017059
10:09:02|0.00017061
10:09:03|0.00017061
10:09:04|0.00017061
10:09:05|0.00017061
10:09:06|0.00017061
10:09:08|0.00017059
10:09:08|0.00017059
10:09:09|0.00017059
10:09:11|0.00017057
10:09:12|0.0001705
10:09:12|0.00017054
10:09:14|0.0001705
10:09:15|0.0001705
10:09:17|0.00017049
10:09:18|0.00017049
10:09:19|0.00017055
10:09:20|0.00017061
10:09:21|0.00017059
10:09:22|0.00017049
10:09:24|0.00017045
10:09:24|0.00017045
10:09:26|0.00017049
10:09:27|0.00017051
10:09:28|0.00017051
10:09:29|0.00017051
10:09:30|0.00017051
10:09:31|0.00017044
10:09:32|0.00017044
10:09:33|0.00017031
10:09:34|0.00017022
10:09:35|0.00017017
10:09:36|0.00017011
10:09:38|0.00017013
10:09:38|0.00017008
10:09:39|0.00017008
10:09:40|0.00017008
10:09:41|0.00017006
10:09:43|0.00017006
10:09:44|0.00017008
10:09:45|0.00017008
10:09:46|0.00017009
10:09:46|0.00017008
10:09:48|0.00017011
10:09:48|0.00017014
10:09:50|0.00017014
10:09:51|0.00017014
10:09:52|0.00017016
10:09:53|0.00017016
10:09:54|0.0001701
10:09:54|0.0001701
10:09:56|0.0001701
10:09:56|0.00017009
10:09:58|0.00017015
10:09:59|0.00017019
10:10:00|0.00017016
10:10:01|0.00017018
10:10:02|0.00017021
10:10:03|0.00017026
10:10:03|0.00017027
10:10:05|0.00017012
10:10:06|0.0001701
10:10:07|0.00017012
10:10:08|0.00017017
10:10:09|0.00017018
10:10:10|0.00017018
10:10:11|0.00017019
10:10:12|0.00017017
10:10:13|0.00017015
10:10:14|0.00017017
10:10:16|0.00017017
10:10:18|0.00017019
10:10:19|0.00017007
10:10:20|0.0001701
10:10:21|0.00017014
10:10:22|0.00017014
10:10:23|0.00017014
10:10:23|0.00017014
10:10:25|0.00017014
10:10:26|0.00017022
10:10:28|0.00017022
10:10:28|0.00017022
10:10:29|0.00017025
10:10:30|0.00017027
10:10:31|0.00017027
10:10:32|0.0001703
10:10:33|0.0001703
10:10:35|0.00017031
10:10:35|0.00017031
10:10:37|0.00017034
10:10:37|0.00017033
10:10:39|0.0001704
10:10:39|0.00017049
10:10:41|0.00017055
10:10:42|0.00017064
10:10:43|0.00017059
10:10:44|0.00017056
10:10:45|0.00017052
10:10:47|0.00017052
10:10:47|0.00017055
10:10:48|0.00017055
10:10:49|0.00017056
10:10:50|0.00017056
10:10:51|0.00017072
10:10:52|0.0001709
10:10:53|0.00017089
10:10:55|0.00017084
10:10:55|0.00017082
10:10:56|0.00017083
10:10:57|0.00017084
10:10:58|0.00017084
10:10:59|0.00017093
10:11:00|0.00017094
10:11:02|0.00017097
10:11:03|0.00017102
10:11:03|0.00017111
10:11:04|0.00017094
10:11:06|0.00017084
10:11:07|0.00017077
10:11:08|0.0001708
10:11:09|0.00017089
10:11:10|0.0001709
10:11:11|0.00017079
10:11:12|0.00017077
10:11:13|0.00017077
10:11:14|0.00017077
10:11:15|0.00017076
10:11:17|0.00017082
10:11:18|0.00017072
10:11:20|0.0001708
10:11:21|0.00017073
10:11:23|0.00017082
10:11:24|0.00017074
10:11:25|0.00017074
10:11:26|0.00017076
10:11:27|0.00017081
10:11:28|0.00017073
10:11:29|0.00017072
10:11:31|0.00017076
10:11:31|0.00017076
10:11:33|0.00017076
10:11:34|0.00017078
10:11:35|0.00017079
10:11:36|0.0001708
10:11:37|0.0001708
10:11:38|0.0001708
10:11:38|0.0001708
10:11:40|0.0001708
10:11:41|0.00017079
10:11:43|0.00017082
10:11:44|0.0001708
10:11:45|0.0001708
10:11:45|0.00017084
10:11:46|0.00017088
10:11:48|0.00017088
10:11:48|0.00017078
10:11:50|0.00017081
10:11:51|0.00017081
10:11:51|0.00017086
10:11:52|0.00017081
10:11:54|0.00017078
10:11:55|0.00017078
10:11:56|0.0001708
10:11:57|0.0001708
10:11:58|0.00017079
10:11:59|0.00017083
10:12:00|0.00017087
10:12:01|0.00017087
10:12:02|0.00017086
10:12:04|0.00017085
10:12:05|0.00017094
10:12:06|0.00017096
10:12:08|0.00017098
10:12:08|0.00017104
10:12:09|0.00017104
10:12:10|0.00017104
10:12:11|0.00017101
10:12:12|0.00017107
10:12:13|0.00017107
10:12:14|0.00017106
10:12:15|0.00017102
10:12:17|0.00017101
10:12:18|0.00017086
10:12:20|0.00017093
10:12:21|0.00017096
10:12:21|0.00017103
10:12:23|0.00017107
10:12:24|0.00017107
10:12:25|0.00017107
10:12:26|0.00017107
10:12:27|0.00017107
10:12:28|0.00017112
10:12:29|0.00017108
10:12:30|0.00017091
10:12:31|0.00017089
10:12:32|0.00017095
10:12:34|0.00017094
10:12:35|0.00017094
10:12:36|0.00017095
10:12:36|0.00017093
10:12:40|0.00017093
10:12:41|0.00017093
10:12:41|0.00017093
10:12:43|0.00017096
10:12:43|0.00017096
10:12:45|0.00017096
10:12:46|0.00017088
10:12:47|0.00017085
10:12:48|0.00017085
10:12:49|0.00017089
10:12:50|0.00017089
10:12:51|0.00017089
10:12:52|0.00017088
10:12:53|0.00017095
10:12:54|0.00017099
10:12:56|0.00017092
10:12:57|0.00017099
10:12:57|0.00017097
10:12:58|0.00017098
10:13:00|0.00017097
10:13:01|0.00017097
10:13:02|0.00017084
10:13:04|0.0001708
10:13:04|0.0001708
10:13:05|0.0001708
10:13:06|0.0001708
10:13:07|0.0001708
10:13:08|0.00017082
10:13:09|0.00017084
10:13:10|0.00017084
10:13:12|0.00017084
10:13:13|0.00017084
10:13:14|0.00017087
10:13:14|0.00017088
10:13:15|0.0001709
10:13:18|0.00017085
10:13:19|0.00017085
10:13:20|0.00017085
10:13:22|0.00017084
10:13:23|0.00017085
10:13:24|0.00017086
10:13:26|0.00017086
10:13:26|0.00017088
10:13:28|0.00017088
10:13:29|0.00017088
10:13:29|0.00017092
10:13:31|0.00017094
10:13:32|0.00017085
10:13:33|0.00017085
10:13:34|0.00017084
10:13:35|0.00017084
10:13:37|0.00017081
10:13:37|0.00017081
10:13:38|0.00017081
10:13:39|0.00017081
10:13:41|0.00017081
10:13:42|0.00017081
10:13:43|0.00017081
10:13:44|0.00017083
10:13:45|0.00017083
10:13:46|0.00017082
10:13:48|0.00017082
10:13:48|0.00017084
10:13:50|0.00017088
10:13:50|0.00017094
10:13:51|0.000171
10:13:52|0.00017106
10:13:54|0.00017114
10:13:55|0.00017115
10:13:56|0.00017115
10:13:57|0.00017121
10:13:58|0.00017121
10:14:00|0.00017114
10:14:00|0.00017103
10:14:02|0.00017101
10:14:02|0.00017102
10:14:03|0.00017104
10:14:04|0.00017104
10:14:05|0.00017114
10:14:07|0.00017121
10:14:07|0.00017122
10:14:09|0.00017122
10:14:10|0.00017124
10:14:11|0.00017132
10:14:11|0.00017129
10:14:13|0.00017129
10:14:14|0.0001714
10:14:15|0.00017145
10:14:16|0.00017148
10:14:17|0.00017148
10:14:18|0.00017148
10:14:20|0.00017149
10:14:21|0.00017145
10:14:23|0.00017144
10:14:24|0.00017144
10:14:25|0.00017137
10:14:26|0.00017134
10:14:28|0.00017131
10:14:28|0.00017131
10:14:30|0.00017131
10:14:32|0.00017131
10:14:32|0.00017131
10:14:34|0.00017131
10:14:35|0.00017133
10:14:36|0.00017133
10:14:37|0.00017132
10:14:38|0.00017133
10:14:39|0.00017132
10:14:40|0.00017132
10:14:41|0.00017132
10:14:42|0.00017132
10:14:43|0.00017132
10:14:44|0.00017133
10:14:45|0.00017129
10:14:46|0.00017123
10:14:47|0.00017117
10:14:48|0.00017114
10:14:50|0.00017118
10:14:50|0.00017118
10:14:52|0.00017118
10:14:52|0.00017119
10:14:53|0.00017119
10:14:55|0.00017118
10:14:56|0.00017119
10:14:57|0.00017119
10:14:58|0.00017119
10:14:59|0.00017124
10:15:00|0.00017124
10:15:01|0.00017133
10:15:02|0.0001714
10:15:03|0.00017125
10:15:04|0.00017123
10:15:06|0.00017121
10:15:07|0.00017117
10:15:08|0.00017117
10:15:09|0.0001712
10:15:10|0.00017115
10:15:11|0.00017118
10:15:12|0.00017118
10:15:13|0.00017117
10:15:14|0.00017117
10:15:15|0.0001711
10:15:16|0.00017101
10:15:17|0.00017101
10:15:19|0.00017103
10:15:20|0.00017104
10:15:22|0.00017104
10:15:22|0.000171
10:15:24|0.00017097
10:15:25|0.00017097
10:15:26|0.00017086
10:15:28|0.00017084
10:15:28|0.00017084
10:15:29|0.00017079
10:15:31|0.00017083
10:15:32|0.00017091
10:15:32|0.00017091
10:15:34|0.00017094
10:15:35|0.00017102
10:15:36|0.00017104
10:15:37|0.00017102
10:15:39|0.00017103
10:15:40|0.00017104
10:15:41|0.00017102
10:15:42|0.00017101
10:15:43|0.00017101
10:15:44|0.00017101
10:15:45|0.00017101
10:15:46|0.00017097
10:15:47|0.00017093
10:15:48|0.00017093
10:15:49|0.00017093
10:15:50|0.00017093
10:15:51|0.00017092
10:15:52|0.00017097
10:15:53|0.00017098
10:15:54|0.00017097
10:15:55|0.00017097
10:15:56|0.00017097
10:15:57|0.00017097
10:15:58|0.00017098
10:15:59|0.00017089
10:16:00|0.00017088
10:16:01|0.00017094
10:16:02|0.00017108
10:16:04|0.00017107
10:16:04|0.00017108
10:16:05|0.00017115
10:16:06|0.00017121
10:16:07|0.00017117
10:16:09|0.00017112
10:16:11|0.00017108
10:16:12|0.00017108
10:16:13|0.00017111
10:16:14|0.00017111
10:16:14|0.00017111
10:16:16|0.0001711
10:16:17|0.00017101
10:16:18|0.00017105
10:16:18|0.0001711
10:16:20|0.00017115
10:16:21|0.00017121
10:16:23|0.00017119
10:16:24|0.00017119
10:16:25|0.00017114
10:16:26|0.00017114
10:16:27|0.0001711
10:16:29|0.0001711
10:16:31|0.00017104
10:16:32|0.00017103
10:16:33|0.00017107
10:16:34|0.00017107
10:16:36|0.00017107
10:16:36|0.00017105
10:16:37|0.00017106
10:16:39|0.00017106
10:16:39|0.00017097
10:16:41|0.00017095
10:16:41|0.00017093
10:16:42|0.00017062
10:16:43|0.00017062
10:16:46|0.00017059
10:16:48|0.00017069
10:16:49|0.00017066
10:16:49|0.00017064
10:16:50|0.00017066
10:16:52|0.00017066
10:16:53|0.00017068
10:16:53|0.00017075
10:16:55|0.00017075
10:16:56|0.00017075
10:16:57|0.00017076
10:16:58|0.00017068
10:16:59|0.00017072
10:16:59|0.0001707
10:17:01|0.00017061
10:17:02|0.00017059
10:17:03|0.0001706
10:17:04|0.00017053
10:17:05|0.00017053
10:17:06|0.00017055
10:17:07|0.00017056
10:17:08|0.00017056
10:17:09|0.00017053
10:17:10|0.00017053
10:17:11|0.00017052
10:17:12|0.00017059
10:17:13|0.00017063
10:17:14|0.00017063
10:17:15|0.00017065
10:17:16|0.0001705
10:17:17|0.00017056
10:17:19|0.00017058
10:17:19|0.00017058
10:17:20|0.00017055
10:17:22|0.00017056
10:17:24|0.00017055
10:17:25|0.00017062
10:17:27|0.00017063
10:17:28|0.00017063
10:17:30|0.00017063
10:17:30|0.00017063
10:17:32|0.00017055
10:17:34|0.00017055
10:17:35|0.00017052
10:17:36|0.00017048
10:17:37|0.00017048
10:17:38|0.00017046
10:17:39|0.00017037
10:17:39|0.00017037
10:17:41|0.00017034
10:17:42|0.00017034
10:17:43|0.00017034
10:17:44|0.00017033
10:17:45|0.00017033
10:17:46|0.00017028
10:17:47|0.00017028
10:17:48|0.00017028
10:17:49|0.00017023
10:17:50|0.00017016
10:17:51|0.00017008
10:17:52|0.00017008
10:17:53|0.00017008
10:17:55|0.00017008
10:17:55|0.00017008
10:17:57|0.00017016
10:17:57|0.0001702
10:17:59|0.0001702
10:17:59|0.00017021
10:18:00|0.0001702
10:18:01|0.00017021
10:18:03|0.00017021
10:18:04|0.00017021
10:18:06|0.00017027
10:18:07|0.00017019
10:18:08|0.00017018
10:18:08|0.00017018
10:18:10|0.00017018
10:18:11|0.00017013
10:18:11|0.00017008
10:18:13|0.00017008
10:18:14|0.00017003
10:18:15|0.00017002
10:18:16|0.00017003
10:18:17|0.00017011
10:18:18|0.00017011
10:18:20|0.00017008
10:18:20|0.00017009
10:18:21|0.00017004
10:18:23|0.00016999
10:18:25|0.00016999
10:18:25|0.00017002
10:18:26|0.00017007
10:18:27|0.00017011
10:18:28|0.00017007
10:18:29|0.00017002
10:18:30|0.00017002
10:18:32|0.00017002
10:18:33|0.00017002
10:18:34|0.00017002
10:18:35|0.00017006
10:18:36|0.00017008
10:18:37|0.00017014
10:18:38|0.00017019
10:18:40|0.00017035
10:18:42|0.00017042
10:18:42|0.00017046
10:18:44|0.00017047
10:18:45|0.00017056
10:18:45|0.00017065
10:18:47|0.00017072
10:18:47|0.00017074
10:18:49|0.00017073
10:18:49|0.00017064
10:18:51|0.00017068
10:18:52|0.00017078
10:18:53|0.00017081
10:18:54|0.0001708
10:18:54|0.0001708
10:18:56|0.00017079
10:18:57|0.00017077
10:18:58|0.00017075
10:18:59|0.00017075
10:19:00|0.00017063
10:19:02|0.00017065
10:19:02|0.00017076
10:19:03|0.00017065
10:19:04|0.00017063
10:19:05|0.00017063
10:19:06|0.00017063
10:19:07|0.0001706
10:19:09|0.00017059
10:19:10|0.00017059
10:19:11|0.00017058
10:19:12|0.00017058
10:19:13|0.00017057
10:19:14|0.00017057
10:19:15|0.00017057
10:19:16|0.00017065
10:19:17|0.00017066
10:19:18|0.00017066
10:19:19|0.0001707
10:19:20|0.00017064
10:19:21|0.00017062
10:19:22|0.00017054
10:19:24|0.00017054
10:19:25|0.00017056
10:19:25|0.0001706
10:19:27|0.0001706
10:19:28|0.0001706
10:19:29|0.0001706
10:19:31|0.00017058
10:19:32|0.00017064
10:19:33|0.00017074
10:19:34|0.00017071
10:19:36|0.00017071
10:19:36|0.00017051
10:19:37|0.0001705
10:19:38|0.0001705
10:19:39|0.00017035
10:19:41|0.0001704
10:19:41|0.00017036
10:19:43|0.00017035
10:19:44|0.00017034
10:19:45|0.00017035
10:19:46|0.00017033
10:19:47|0.00017033
10:19:49|0.00017032
10:19:49|0.00017022
10:19:51|0.00017026
10:19:52|0.00017026
10:19:53|0.00017026
10:19:55|0.00017032
10:19:55|0.00017038
10:19:56|0.0001704
10:19:58|0.00017038
10:19:58|0.00017044
10:19:59|0.00017044
10:20:01|0.00017048
10:20:01|0.00017048
10:20:03|0.00017046
10:20:03|0.00017046
10:20:04|0.00017035
10:20:05|0.0001704
10:20:07|0.00017042
10:20:07|0.00017043
10:20:08|0.00017046
10:20:09|0.00017042
10:20:11|0.00017042
10:20:11|0.00017042
10:20:12|0.0001704
10:20:15|0.00017041
10:20:15|0.00017043
10:20:16|0.00017047
10:20:17|0.00017051
10:20:18|0.00017046
10:20:20|0.00017046
10:20:21|0.00017046
10:20:22|0.00017046
10:20:22|0.0001705
10:20:23|0.0001705
10:20:26|0.00017047
10:20:27|0.0001705
10:20:29|0.00017054
10:20:29|0.0001705
10:20:31|0.00017043
10:20:31|0.00017043
10:20:33|0.00017043
10:20:34|0.00017048
10:20:35|0.00017047
10:20:36|0.00017048
10:20:37|0.00017048
10:20:38|0.00017047
10:20:39|0.00017047
10:20:41|0.00017048
10:20:41|0.00017044
10:20:42|0.00017043
10:20:43|0.00017043
10:20:45|0.00017049
10:20:46|0.00017051
10:20:47|0.00017053
10:20:48|0.00017054
10:20:49|0.00017054
10:20:50|0.00017051
10:20:51|0.00017069
10:20:52|0.00017073
10:20:52|0.00017076
10:20:54|0.00017076
10:20:55|0.00017079
10:20:56|0.00017078
10:20:57|0.00017078
10:20:58|0.00017075
10:20:59|0.00017061
10:21:00|0.00017051
10:21:02|0.00017056
10:21:03|0.00017061
10:21:04|0.00017067
10:21:05|0.00017072
10:21:06|0.00017077
10:21:07|0.0001708
10:21:09|0.0001708
10:21:11|0.00017086
10:21:11|0.00017079
10:21:12|0.0001708
10:21:13|0.0001708
10:21:14|0.00017079
10:21:15|0.00017079
10:21:16|0.00017077
10:21:17|0.00017081
10:21:18|0.00017082
10:21:19|0.00017088
10:21:20|0.00017086
10:21:21|0.00017078
10:21:23|0.0001707
10:21:23|0.00017066
10:21:25|0.00017069
10:21:25|0.00017076
10:21:27|0.00017082
10:21:29|0.00017086
10:21:29|0.00017082
10:21:30|0.00017082
10:21:32|0.00017082
10:21:33|0.00017082
10:21:34|0.00017083
10:21:35|0.00017081
10:21:36|0.00017081
10:21:37|0.00017084
10:21:39|0.00017084
10:21:40|0.00017079
10:21:42|0.00017079
10:21:43|0.00017069
10:21:44|0.00017069
10:21:45|0.00017065
10:21:46|0.0001707
10:21:48|0.00017072
10:21:48|0.00017072
10:21:51|0.00017075
10:21:51|0.00017077
10:21:52|0.00017084
10:21:53|0.00017083
10:21:54|0.00017076
10:21:55|0.00017074
10:21:56|0.00017073
10:21:58|0.00017074
10:21:58|0.00017074
10:21:59|0.00017074
10:22:00|0.00017074
10:22:01|0.00017074
10:22:03|0.00017074
10:22:04|0.00017068
10:22:05|0.00017065
10:22:06|0.00017069
10:22:07|0.0001707
10:22:08|0.00017066
10:22:09|0.00017066
10:22:10|0.00017069
10:22:11|0.00017076
10:22:12|0.00017065
10:22:14|0.00017069
10:22:15|0.00017069
10:22:16|0.00017069
10:22:17|0.00017074
10:22:17|0.00017075
10:22:18|0.00017075
10:22:20|0.00017071
10:22:21|0.00017071
10:22:22|0.00017067
10:22:22|0.00017068
10:22:23|0.00017067
10:22:25|0.00017066
10:22:26|0.00017065
10:22:28|0.00017067
10:22:28|0.00017073
10:22:30|0.00017075
10:22:31|0.00017072
10:22:32|0.00017072
10:22:33|0.00017073
10:22:34|0.00017073
10:22:35|0.00017074
10:22:36|0.00017075
10:22:38|0.00017075
10:22:38|0.00017082
10:22:39|0.00017085
10:22:41|0.00017092
10:22:43|0.00017094
10:22:44|0.00017094
10:22:45|0.00017094
10:22:45|0.00017095
10:22:47|0.00017098
10:22:48|0.00017099
10:22:50|0.00017099
10:22:51|0.00017094
10:22:52|0.00017094
10:22:53|0.00017094
10:22:54|0.00017094
10:22:55|0.0001709
10:22:56|0.00017091
10:22:57|0.00017093
10:22:59|0.00017093
10:22:59|0.00017098
10:23:00|0.00017098
10:23:01|0.00017095
10:23:02|0.00017096
10:23:03|0.00017095
10:23:05|0.000171
10:23:05|0.00017087
10:23:06|0.00017074
10:23:07|0.00017073
10:23:09|0.00017073
10:23:10|0.00017073
10:23:10|0.00017073
10:23:11|0.00017074
10:23:12|0.00017073
10:23:14|0.00017073
10:23:14|0.00017079
10:23:15|0.00017086
10:23:16|0.0001708
10:23:17|0.00017076
10:23:18|0.00017076
10:23:19|0.00017076
10:23:21|0.00017076
10:23:21|0.00017076
10:23:23|0.00017079
10:23:24|0.00017079
10:23:25|0.00017079
10:23:27|0.00017079
10:23:27|0.00017084
10:23:29|0.00017081
10:23:30|0.0001709
10:23:32|0.00017103
10:23:33|0.00017103
10:23:34|0.00017094
10:23:35|0.00017094
10:23:36|0.00017086
10:23:37|0.00017086
10:23:39|0.00017087
10:23:40|0.00017087
10:23:40|0.00017087
10:23:42|0.00017087
10:23:42|0.00017089
10:23:44|0.00017093
10:23:44|0.00017094
10:23:46|0.00017093
10:23:47|0.00017092
10:23:47|0.00017092
10:23:49|0.00017092
10:23:50|0.00017092
10:23:50|0.00017092
10:23:53|0.00017096
10:23:53|0.000171
10:23:55|0.00017102
10:23:56|0.000171
10:23:56|0.00017109
10:23:57|0.00017104
10:23:58|0.00017106
10:24:01|0.00017105
10:24:02|0.00017105
10:24:03|0.00017105
10:24:04|0.00017104
10:24:04|0.00017106
10:24:06|0.00017103
10:24:06|0.00017096
10:24:08|0.00017097
10:24:09|0.00017099
10:24:10|0.00017103
10:24:12|0.00017103
10:24:12|0.000171
10:24:13|0.00017097
10:24:14|0.00017097
10:24:15|0.00017099
10:24:16|0.00017099
10:24:19|0.00017103
10:24:19|0.00017103
10:24:21|0.00017103
10:24:22|0.00017111
10:24:22|0.00017108
10:24:23|0.00017108
10:24:24|0.00017106
10:24:26|0.00017105
10:24:26|0.00017104
10:24:28|0.00017104
10:24:30|0.000171
10:24:31|0.00017096
10:24:31|0.00017095
10:24:33|0.00017096
10:24:35|0.00017096
10:24:36|0.00017096
10:24:38|0.00017097
10:24:39|0.00017098
10:24:39|0.00017098
10:24:42|0.00017098
10:24:43|0.00017098
10:24:43|0.000171
10:24:45|0.000171
10:24:45|0.00017099
10:24:47|0.00017107
10:24:48|0.00017101
10:24:49|0.00017101
10:24:50|0.00017097
10:24:51|0.00017098
10:24:52|0.00017089
10:24:53|0.00017092
10:24:54|0.00017092
10:24:55|0.00017092
10:24:56|0.00017096
10:24:57|0.00017095
10:24:58|0.00017096
10:24:59|0.00017108
10:25:01|0.00017102
10:25:01|0.000171
10:25:03|0.000171
10:25:04|0.00017096
10:25:05|0.00017094
10:25:06|0.00017094
10:25:07|0.00017088
10:25:08|0.00017089
10:25:09|0.00017088
10:25:10|0.00017095
10:25:11|0.00017099
10:25:12|0.00017096
10:25:13|0.00017096
10:25:14|0.00017096
10:25:15|0.00017092
10:25:16|0.00017093
10:25:17|0.00017092
10:25:18|0.00017092
10:25:19|0.00017089
10:25:20|0.00017088
10:25:21|0.00017094
10:25:22|0.00017094
10:25:23|0.00017094
10:25:24|0.00017096
10:25:26|0.00017097
10:25:27|0.00017097
10:25:27|0.0001709
10:25:29|0.0001709
10:25:30|0.00017089
10:25:32|0.00017087
10:25:32|0.00017088
10:25:34|0.00017088
10:25:36|0.00017089
10:25:37|0.0001709
10:25:38|0.00017085
10:25:39|0.0001708
10:25:40|0.00017081
10:25:41|0.00017082
10:25:42|0.00017081
10:25:42|0.0001708
10:25:44|0.00017079
10:25:44|0.00017075
10:25:46|0.00017085
10:25:47|0.00017085
10:25:48|0.00017089
10:25:49|0.00017094
10:25:50|0.00017088
10:25:51|0.00017092
10:25:52|0.00017093
10:25:53|0.00017095
10:25:54|0.00017097
10:25:55|0.000171
10:25:57|0.00017102
10:25:58|0.00017108
10:25:58|0.00017105
10:26:00|0.00017105
10:26:01|0.00017102
10:26:02|0.00017097
10:26:03|0.00017098
10:26:05|0.00017098
10:26:06|0.00017092
10:26:06|0.00017093
10:26:08|0.00017093
10:26:09|0.00017093
10:26:10|0.00017092
10:26:11|0.00017087
10:26:12|0.00017088
10:26:13|0.000171
10:26:14|0.00017102
10:26:15|0.00017098
10:26:16|0.00017098
10:26:17|0.00017102
10:26:18|0.00017103
10:26:19|0.00017103
10:26:20|0.00017102
10:26:21|0.00017102
10:26:22|0.00017102
10:26:23|0.00017099
10:26:25|0.00017097
10:26:26|0.00017097
10:26:26|0.00017097
10:26:28|0.00017112
10:26:29|0.00017112
10:26:30|0.00017112
10:26:31|0.00017112
10:26:32|0.00017113
10:26:33|0.00017115
10:26:34|0.00017115
10:26:36|0.00017116
10:26:36|0.00017117
10:26:38|0.00017117
10:26:39|0.00017122
10:26:40|0.00017121
10:26:41|0.00017121
10:26:42|0.00017121
10:26:44|0.00017127
10:26:45|0.00017128
10:26:47|0.00017127
10:26:48|0.00017131
10:26:48|0.00017128
10:26:49|0.00017129
10:26:50|0.0001713
10:26:51|0.00017129
10:26:53|0.00017129
10:26:54|0.00017124
10:26:55|0.00017124
10:26:56|0.00017133
10:26:57|0.00017133
10:26:58|0.00017134
10:26:59|0.00017134
10:27:00|0.00017134
10:27:01|0.0001714
10:27:02|0.00017148
10:27:04|0.0001715
10:27:04|0.00017157
10:27:05|0.00017158
10:27:07|0.00017161
10:27:08|0.00017158
10:27:09|0.00017165
10:27:09|0.00017165
10:27:11|0.00017164
10:27:12|0.00017165
10:27:13|0.00017168
10:27:13|0.00017172
10:27:15|0.00017174
10:27:16|0.00017184
10:27:17|0.00017183
10:27:18|0.00017176
10:27:19|0.00017176
10:27:20|0.00017175
10:27:21|0.00017171
10:27:23|0.00017171
10:27:23|0.0001717
10:27:24|0.0001717
10:27:25|0.00017167
10:27:26|0.00017167
10:27:27|0.00017167
10:27:28|0.00017168
10:27:29|0.00017168
10:27:30|0.00017162
10:27:32|0.00017166
10:27:33|0.00017164
10:27:34|0.00017159
10:27:36|0.00017145
10:27:37|0.00017144
10:27:37|0.00017148
10:27:39|0.00017156
10:27:40|0.00017156
10:27:42|0.00017158
10:27:43|0.00017159
10:27:43|0.00017166
10:27:45|0.00017166
10:27:46|0.00017169
10:27:46|0.00017169
10:27:48|0.00017169
10:27:49|0.00017169
10:27:50|0.00017171
10:27:50|0.00017171
10:27:51|0.00017171
10:27:53|0.00017172
10:27:54|0.00017172
10:27:55|0.00017175
10:27:56|0.00017186
10:27:57|0.00017186
10:27:58|0.00017186
10:28:00|0.00017179
10:28:01|0.00017179
10:28:01|0.00017183
10:28:03|0.00017179
10:28:04|0.00017194
10:28:05|0.00017191
10:28:06|0.00017191
10:28:07|0.00017191
10:28:08|0.00017185
10:28:09|0.00017185
10:28:10|0.00017186
10:28:11|0.00017187
10:28:12|0.00017188
10:28:13|0.00017188
10:28:14|0.00017188
10:28:16|0.00017185
10:28:16|0.00017186
10:28:17|0.00017186
10:28:18|0.00017179
10:28:19|0.00017179
10:28:20|0.00017176
10:28:21|0.00017176
10:28:22|0.00017177
10:28:23|0.00017177
10:28:25|0.0001718
10:28:25|0.00017181
10:28:27|0.00017178
10:28:28|0.00017179
10:28:29|0.00017179
10:28:29|0.00017182
10:28:30|0.00017179
10:28:32|0.00017179
10:28:34|0.00017178
10:28:35|0.00017177
10:28:36|0.00017185
10:28:37|0.00017192
10:28:38|0.00017196
10:28:39|0.00017194
10:28:40|0.00017194
10:28:41|0.00017194
10:28:42|0.000172
10:28:44|0.00017201
10:28:44|0.00017202
10:28:45|0.00017208
10:28:46|0.00017209
10:28:48|0.00017208
10:28:49|0.00017214
10:28:50|0.00017215
10:28:51|0.00017223
10:28:52|0.00017222
10:28:53|0.00017222
10:28:54|0.00017219
10:28:55|0.0001722
10:28:56|0.00017228
10:28:57|0.00017229
10:28:59|0.00017229
10:29:00|0.00017234
10:29:00|0.00017235
10:29:01|0.00017231
10:29:02|0.00017233
10:29:03|0.00017238
10:29:05|0.00017235
10:29:07|0.00017229
10:29:07|0.00017212
10:29:08|0.0001721
10:29:09|0.00017205
10:29:10|0.00017213
10:29:11|0.00017217
10:29:12|0.00017217
10:29:14|0.00017217
10:29:14|0.0001722
10:29:16|0.0001722
10:29:17|0.00017219
10:29:18|0.0001722
10:29:20|0.0001722
10:29:21|0.00017214
10:29:21|0.00017213
10:29:22|0.00017213
10:29:24|0.0001722
10:29:25|0.00017225
10:29:26|0.00017224
10:29:27|0.00017214
10:29:28|0.00017216
10:29:29|0.00017216
10:29:30|0.00017212
10:29:31|0.0001721
10:29:32|0.00017211
10:29:33|0.00017211
10:29:34|0.00017212
10:29:35|0.00017212
10:29:36|0.00017212
10:29:37|0.00017217
10:29:38|0.00017217
10:29:39|0.00017222
10:29:41|0.00017225
10:29:42|0.00017221
10:29:43|0.0001722
10:29:44|0.00017214
10:29:45|0.00017214
10:29:46|0.00017214
10:29:47|0.00017207
10:29:48|0.00017207
10:29:50|0.00017206
10:29:50|0.00017208
10:29:51|0.00017208
10:29:53|0.00017208
10:29:53|0.00017208
10:29:54|0.00017209
10:29:55|0.00017209
10:29:56|0.00017209
10:29:57|0.00017209
10:29:58|0.00017209
10:30:00|0.00017208
10:30:01|0.000172
10:30:01|0.00017203
10:30:02|0.00017218
10:30:04|0.00017219
10:30:05|0.00017219
10:30:06|0.00017216
10:30:07|0.00017214
10:30:08|0.00017214
10:30:09|0.00017214
10:30:10|0.00017207
10:30:11|0.00017203
10:30:12|0.00017205
10:30:13|0.00017202
10:30:14|0.00017202
10:30:15|0.00017209
10:30:16|0.0001721
10:30:17|0.00017209
10:30:18|0.00017213
10:30:20|0.00017213
10:30:20|0.00017209
10:30:21|0.00017205
10:30:23|0.00017204
10:30:24|0.00017205
10:30:26|0.00017214
10:30:27|0.00017215
10:30:28|0.00017214
10:30:28|0.00017214
10:30:29|0.00017209
10:30:31|0.00017205
10:30:32|0.00017205
10:30:33|0.00017205
10:30:35|0.00017206
10:30:36|0.00017236
10:30:38|0.00017233
10:30:40|0.00017241
10:30:41|0.00017251
10:30:42|0.00017258
10:30:43|0.00017244
10:30:44|0.0001725
10:30:45|0.00017257
10:30:46|0.00017259
10:30:47|0.0001726
10:30:49|0.0001726
10:30:49|0.00017255
10:30:50|0.00017267
10:30:52|0.00017269
10:30:52|0.00017269
10:30:53|0.00017269
10:30:54|0.00017272
10:30:55|0.00017272
10:30:57|0.00017272
10:30:57|0.00017281
10:30:59|0.00017281
10:31:00|0.00017282
10:31:01|0.0001729
10:31:02|0.00017289
10:31:03|0.00017278
10:31:04|0.0001727
10:31:05|0.00017271
10:31:06|0.00017265
10:31:08|0.00017265
10:31:09|0.00017261
10:31:09|0.00017266
10:31:10|0.00017274
10:31:12|0.00017274
10:31:12|0.00017268
10:31:14|0.00017274
10:31:15|0.00017275
10:31:15|0.0001728
10:31:17|0.00017289
10:31:17|0.0001729
10:31:18|0.00017293
10:31:20|0.00017291
10:31:21|0.00017291
10:31:21|0.00017294
10:31:23|0.00017288
10:31:23|0.00017296
10:31:26|0.0001729
10:31:27|0.00017274
10:31:27|0.00017265
10:31:29|0.00017264
10:31:29|0.00017263
10:31:31|0.00017284
10:31:32|0.00017281
10:31:32|0.00017281
10:31:33|0.00017285
10:31:35|0.00017285
10:31:36|0.00017283
10:31:38|0.00017283
10:31:39|0.00017286
10:31:40|0.00017298
10:31:42|0.00017298
10:31:43|0.00017289
10:31:43|0.00017291
10:31:44|0.00017289
10:31:45|0.00017293
10:31:46|0.00017293
10:31:48|0.00017293
10:31:49|0.00017294
10:31:49|0.00017291
10:31:51|0.00017285
10:31:52|0.00017285
10:31:54|0.00017293
10:31:54|0.00017292
10:31:55|0.0001729
10:31:57|0.00017288
10:31:58|0.00017288
10:31:59|0.00017289
10:32:00|0.00017289
10:32:00|0.00017294
10:32:02|0.000173
10:32:02|0.00017305
10:32:04|0.00017299
10:32:05|0.00017287
10:32:07|0.00017281
10:32:08|0.00017285
10:32:08|0.0001729
10:32:10|0.0001729
10:32:11|0.00017287
10:32:12|0.00017287
10:32:13|0.00017287
10:32:14|0.00017287
10:32:15|0.00017284
10:32:16|0.00017286
10:32:17|0.00017284
10:32:18|0.0001728
10:32:19|0.00017284
10:32:22|0.00017284
10:32:22|0.00017284
10:32:24|0.00017282
10:32:24|0.00017282
10:32:25|0.00017282
10:32:26|0.00017281
10:32:28|0.00017281
10:32:28|0.00017281
10:32:29|0.00017287
10:32:31|0.00017297
10:32:32|0.00017298
10:32:32|0.00017293
10:32:33|0.00017286
10:32:34|0.00017283
10:32:35|0.00017287
10:32:37|0.00017305
10:32:39|0.0001731
10:32:40|0.0001731
10:32:41|0.00017321
10:32:43|0.00017322
10:32:44|0.00017318
10:32:45|0.00017318
10:32:46|0.00017314
10:32:47|0.00017314
10:32:48|0.00017313
10:32:49|0.00017313
10:32:50|0.00017315
10:32:50|0.00017317
10:32:53|0.00017318
10:32:54|0.00017319
10:32:54|0.00017317
10:32:56|0.00017326
10:32:56|0.00017322
10:32:57|0.00017317
10:32:58|0.00017314
10:33:00|0.00017314
10:33:00|0.00017309
10:33:02|0.00017309
10:33:02|0.00017307
10:33:03|0.00017307
10:33:04|0.0001731
10:33:06|0.00017312
10:33:07|0.00017307
10:33:08|0.00017301
10:33:09|0.000173
10:33:10|0.00017299
10:33:11|0.00017304
10:33:12|0.00017293
10:33:13|0.000173
10:33:14|0.00017303
10:33:15|0.00017307
10:33:16|0.00017307
10:33:18|0.00017304
10:33:19|0.00017304
10:33:20|0.00017304
10:33:20|0.00017304
10:33:22|0.00017305
10:33:23|0.00017306
10:33:24|0.00017306
10:33:25|0.00017305
10:33:25|0.00017305
10:33:27|0.000173
10:33:28|0.000173
10:33:29|0.000173
10:33:30|0.00017302
10:33:31|0.00017306
10:33:32|0.0001731
10:33:33|0.00017304
10:33:34|0.00017304
10:33:35|0.00017302
10:33:36|0.00017303
10:33:37|0.00017303
10:33:39|0.00017303
10:33:40|0.00017303
10:33:42|0.00017304
10:33:43|0.00017303
10:33:43|0.00017303
10:33:45|0.00017303
10:33:46|0.00017303
10:33:47|0.00017304
10:33:48|0.00017307
10:33:49|0.00017307
10:33:51|0.00017306
10:33:51|0.00017305
10:33:52|0.00017295
10:33:54|0.00017295
10:33:54|0.00017297
10:33:55|0.00017293
10:33:57|0.00017292
10:33:58|0.00017296
10:33:58|0.00017296
10:33:59|0.00017296
10:34:01|0.00017296
10:34:02|0.00017299
10:34:02|0.00017296
10:34:04|0.00017301
10:34:05|0.000173
10:34:05|0.00017298
10:34:06|0.00017296
10:34:07|0.00017296
10:34:09|0.00017296
10:34:10|0.00017296
10:34:11|0.00017294
10:34:12|0.00017294
10:34:13|0.00017295
10:34:13|0.00017294
10:34:15|0.00017282
10:34:16|0.00017275
10:34:17|0.00017285
10:34:18|0.00017291
10:34:19|0.0001729
10:34:21|0.00017284
10:34:21|0.00017278
10:34:22|0.00017278
10:34:24|0.00017279
10:34:25|0.00017271
10:34:25|0.00017275
10:34:27|0.00017277
10:34:27|0.00017277
10:34:29|0.00017277
10:34:29|0.00017278
10:34:31|0.00017277
10:34:32|0.00017277
10:34:33|0.00017281
10:34:34|0.00017281
10:34:35|0.00017281
10:34:36|0.0001728
10:34:37|0.0001728
10:34:39|0.00017279
10:34:39|0.0001728
10:34:41|0.00017279
10:34:42|0.00017286
10:34:42|0.00017287
10:34:43|0.00017295
10:34:45|0.00017295
10:34:46|0.00017298
10:34:48|0.00017294
10:34:49|0.00017296
10:34:50|0.000173
10:34:51|0.000173
10:34:52|0.000173
10:34:53|0.00017311
10:34:54|0.0001731
10:34:55|0.00017302
10:34:56|0.00017302
10:34:58|0.00017302
10:34:59|0.00017302
10:34:59|0.00017305
10:35:01|0.00017303
10:35:02|0.00017298
10:35:02|0.000173
10:35:04|0.00017308
10:35:05|0.00017308
10:35:07|0.00017305
10:35:08|0.00017299
10:35:09|0.00017298
10:35:10|0.00017294
10:35:11|0.00017299
10:35:12|0.00017301
10:35:13|0.000173
10:35:14|0.00017304
10:35:15|0.00017307
10:35:16|0.00017314
10:35:17|0.00017314
10:35:18|0.00017314
10:35:19|0.0001731
10:35:20|0.0001731
10:35:21|0.0001731
10:35:22|0.00017302
10:35:23|0.00017302
10:35:24|0.00017302
10:35:25|0.00017296
10:35:26|0.0001729
10:35:27|0.00017291
10:35:29|0.00017284
10:35:30|0.00017276
10:35:31|0.00017271
10:35:32|0.00017266
10:35:33|0.00017266
10:35:34|0.00017276
10:35:35|0.00017278
10:35:36|0.00017272
10:35:36|0.00017269
10:35:38|0.00017274
10:35:39|0.00017269
10:35:39|0.00017271
10:35:42|0.0001727
10:35:43|0.00017276
10:35:43|0.00017267
10:35:45|0.00017267
10:35:45|0.00017277
10:35:47|0.00017275
10:35:49|0.00017275
10:35:50|0.00017275
10:35:50|0.00017274
10:35:52|0.00017272
10:35:52|0.00017272
10:35:54|0.00017271
10:35:55|0.0001727
10:35:56|0.00017271
10:35:57|0.00017271
10:35:57|0.00017265
10:35:59|0.00017265
10:35:59|0.00017261
10:36:01|0.00017265
10:36:02|0.00017269
10:36:03|0.00017268
10:36:04|0.00017262
10:36:05|0.00017256
10:36:06|0.00017254
10:36:07|0.00017257
10:36:08|0.00017257
10:36:09|0.00017257
10:36:10|0.00017256
10:36:11|0.00017256
10:36:12|0.00017258
10:36:13|0.00017258
10:36:14|0.00017257
10:36:15|0.00017256
10:36:16|0.0001726
10:36:18|0.0001727
10:36:18|0.00017269
10:36:20|0.00017266
10:36:21|0.00017255
10:36:22|0.00017253
10:36:23|0.00017253
10:36:23|0.00017252
10:36:24|0.00017241
10:36:26|0.0001724
10:36:27|0.00017235
10:36:27|0.00017236
10:36:29|0.00017235
10:36:30|0.0001723
10:36:31|0.00017233
10:36:32|0.00017234
10:36:32|0.00017234
10:36:34|0.00017234
10:36:35|0.00017234
10:36:36|0.00017226
10:36:37|0.00017226
10:36:38|0.00017218
10:36:39|0.0001722
10:36:40|0.0001722
10:36:42|0.00017221
10:36:44|0.00017222
10:36:45|0.00017207
10:36:46|0.00017214
10:36:47|0.00017223
10:36:48|0.00017228
10:36:49|0.0001723
10:36:50|0.00017226
10:36:52|0.00017228
10:36:52|0.00017224
10:36:53|0.00017224
10:36:55|0.0001722
10:36:55|0.0001722
10:36:57|0.00017225
10:36:59|0.00017225
10:37:00|0.00017225
10:37:01|0.00017223
10:37:02|0.00017223
10:37:03|0.00017218
10:37:04|0.00017218
10:37:06|0.00017225
10:37:07|0.00017226
10:37:07|0.00017221
10:37:08|0.00017219
10:37:10|0.00017219
10:37:10|0.0001722
10:37:11|0.0001722
10:37:12|0.00017222
10:37:14|0.00017234
10:37:15|0.00017234
10:37:16|0.00017233
10:37:18|0.00017239
10:37:18|0.00017236
10:37:20|0.00017236
10:37:20|0.00017236
10:37:21|0.00017234
10:37:22|0.00017237
10:37:24|0.00017237
10:37:24|0.0001724
10:37:25|0.0001724
10:37:26|0.0001724
10:37:28|0.00017241
10:37:28|0.00017241
10:37:29|0.00017241
10:37:30|0.00017259
10:37:31|0.00017259
10:37:32|0.00017255
10:37:33|0.00017258
10:37:35|0.00017259
10:37:35|0.00017256
10:37:37|0.00017256
10:37:38|0.00017256
10:37:39|0.00017256
10:37:40|0.00017267
10:37:41|0.0001727
10:37:43|0.00017265
10:37:45|0.00017268
10:37:46|0.00017275
10:37:48|0.00017275
10:37:49|0.00017272
10:37:50|0.00017272
10:37:50|0.0001727
10:37:51|0.0001727
10:37:52|0.00017272
10:37:54|0.00017271
10:37:55|0.00017271
10:37:56|0.00017271
10:37:57|0.00017272
10:37:57|0.00017272
10:37:59|0.00017272
10:37:59|0.00017296
10:38:01|0.00017299
10:38:02|0.00017298
10:38:03|0.00017297
10:38:04|0.00017297
10:38:05|0.00017297
10:38:07|0.00017301
10:38:07|0.00017303
10:38:08|0.00017303
10:38:10|0.00017303
10:38:10|0.00017301
10:38:12|0.00017301
10:38:13|0.00017303
10:38:14|0.00017303
10:38:14|0.00017307
10:38:15|0.00017309
10:38:17|0.0001731
10:38:19|0.0001732
10:38:20|0.00017322
10:38:20|0.0001731
10:38:21|0.00017315
10:38:22|0.00017318
10:38:23|0.00017318
10:38:24|0.00017315
10:38:26|0.0001732
10:38:26|0.00017321
10:38:27|0.00017319
10:38:28|0.00017319
10:38:30|0.0001732
10:38:31|0.00017319
10:38:32|0.00017319
10:38:33|0.0001732
10:38:34|0.00017323
10:38:34|0.00017323
10:38:36|0.00017317
10:38:38|0.00017316
10:38:38|0.00017316
10:38:40|0.00017316
10:38:40|0.00017318
10:38:41|0.00017318
10:38:43|0.00017318
10:38:45|0.00017329
10:38:45|0.00017329
10:38:47|0.00017328
10:38:47|0.00017327
10:38:50|0.00017328
10:38:51|0.00017329
10:38:51|0.00017329
10:38:52|0.00017329
10:38:54|0.0001733
10:38:54|0.0001733
10:38:56|0.00017335
10:38:56|0.00017335
10:38:58|0.00017331
10:38:59|0.00017328
10:39:00|0.00017328
10:39:02|0.0001733
10:39:03|0.0001733
10:39:04|0.00017333
10:39:05|0.00017332
10:39:06|0.00017329
10:39:07|0.00017329
10:39:09|0.00017328
10:39:09|0.00017329
10:39:10|0.00017332
10:39:12|0.00017343
10:39:13|0.00017348
10:39:14|0.00017348
10:39:15|0.00017348
10:39:16|0.00017349
10:39:18|0.00017352
10:39:18|0.00017354
10:39:19|0.0001735
10:39:20|0.00017348
10:39:21|0.00017346
10:39:23|0.00017343
10:39:23|0.00017343
10:39:24|0.00017343
10:39:25|0.00017348
10:39:27|0.00017348
10:39:27|0.00017346
10:39:28|0.00017349
10:39:30|0.00017353
10:39:31|0.00017356
10:39:33|0.00017359
10:39:34|0.00017359
10:39:34|0.00017361
10:39:35|0.00017365
10:39:36|0.00017365
10:39:37|0.0001737
10:39:38|0.00017372
10:39:40|0.00017373
10:39:41|0.00017372
10:39:42|0.00017375
10:39:43|0.00017375
10:39:45|0.00017377
10:39:46|0.0001738
10:39:47|0.0001738
10:39:48|0.0001738
10:39:49|0.00017381
10:39:52|0.00017382
10:39:53|0.00017382
10:39:53|0.00017373
10:39:54|0.00017377
10:39:56|0.00017377
10:39:57|0.00017378
10:39:58|0.00017366
10:39:58|0.0001736
10:39:59|0.00017358
10:40:01|0.00017359
10:40:02|0.00017364
10:40:03|0.00017355
10:40:04|0.00017355
10:40:05|0.00017354
10:40:06|0.00017352
10:40:07|0.00017342
10:40:08|0.00017338
10:40:10|0.0001734
10:40:10|0.00017343
10:40:12|0.00017344
10:40:13|0.00017343
10:40:14|0.00017336
10:40:15|0.00017346
10:40:16|0.00017345
10:40:17|0.00017342
10:40:18|0.00017353
10:40:20|0.00017351
10:40:22|0.00017361
10:40:22|0.0001736
10:40:23|0.0001736
10:40:25|0.0001736
10:40:25|0.00017351
10:40:26|0.00017351
10:40:27|0.00017342
10:40:28|0.00017341
10:40:29|0.0001734
10:40:31|0.00017342
10:40:31|0.00017342
10:40:32|0.00017342
10:40:34|0.00017356
10:40:34|0.00017357
10:40:36|0.00017357
10:40:36|0.00017357
10:40:38|0.00017358
10:40:39|0.00017358
10:40:40|0.00017355
10:40:42|0.00017355
10:40:42|0.00017356
10:40:43|0.00017356
10:40:45|0.0001735
10:40:47|0.00017353
10:40:48|0.00017352
10:40:49|0.00017351
10:40:49|0.00017351
10:40:51|0.0001735
10:40:52|0.00017349
10:40:54|0.00017348
10:40:54|0.00017351
10:40:55|0.0001735
10:40:57|0.00017346
10:40:58|0.00017342
10:40:59|0.00017341
10:41:00|0.00017341
10:41:01|0.00017341
10:41:02|0.00017338
10:41:03|0.00017339
10:41:04|0.00017338
10:41:05|0.00017344
10:41:06|0.00017344
10:41:07|0.00017345
10:41:09|0.00017344
10:41:09|0.00017342
10:41:10|0.00017339
10:41:11|0.00017339
10:41:13|0.0001735
10:41:14|0.00017356
10:41:15|0.00017355
10:41:16|0.00017344
10:41:17|0.00017344
10:41:18|0.00017342
10:41:20|0.00017344
10:41:20|0.00017339
10:41:21|0.0001734
10:41:23|0.00017331
10:41:25|0.00017332
10:41:26|0.00017332
10:41:27|0.00017351
10:41:27|0.00017351
10:41:29|0.00017354
10:41:30|0.00017353
10:41:31|0.00017344
10:41:32|0.00017349
10:41:33|0.00017353
10:41:34|0.00017351
10:41:36|0.00017351
10:41:36|0.00017351
10:41:37|0.00017348
10:41:38|0.00017352
10:41:40|0.00017351
10:41:41|0.00017352
10:41:42|0.00017351
10:41:43|0.00017351
10:41:45|0.0001735
10:41:47|0.00017365
10:41:48|0.00017384
10:41:49|0.00017376
10:41:50|0.00017376
10:41:52|0.00017365
10:41:52|0.00017367
10:41:53|0.0001737
10:41:55|0.00017363
10:41:56|0.0001737
10:41:57|0.0001737
10:41:59|0.00017376
10:42:00|0.00017376
10:42:00|0.00017403
10:42:03|0.00017402
10:42:04|0.00017402
10:42:04|0.00017398
10:42:05|0.00017395
10:42:06|0.00017392
10:42:08|0.00017389
10:42:09|0.00017387
10:42:10|0.00017386
10:42:11|0.00017387
10:42:12|0.00017382
10:42:13|0.00017392
10:42:14|0.00017394
10:42:17|0.00017401
10:42:17|0.00017404
10:42:19|0.00017401
10:42:19|0.000174
10:42:21|0.00017399
10:42:21|0.00017396
10:42:23|0.00017398
10:42:24|0.00017398
10:42:25|0.00017388
10:42:25|0.00017386
10:42:27|0.00017386
10:42:27|0.00017393
10:42:28|0.00017394
10:42:29|0.00017398
10:42:31|0.000174
10:42:31|0.0001738
10:42:33|0.00017381
10:42:34|0.00017381
10:42:35|0.00017381
10:42:36|0.00017381
10:42:37|0.00017384
10:42:38|0.00017386
10:42:39|0.00017385
10:42:40|0.00017382
10:42:41|0.00017382
10:42:42|0.00017382
10:42:44|0.0001737
10:42:44|0.00017368
10:42:46|0.00017365
10:42:48|0.00017371
10:42:48|0.00017371
10:42:50|0.00017371
10:42:52|0.00017362
10:42:53|0.00017355
10:42:54|0.00017348
10:42:54|0.00017342
10:42:55|0.00017339
10:42:57|0.00017338
10:42:58|0.00017329
10:42:58|0.00017329
10:42:59|0.00017329
10:43:01|0.00017329
10:43:02|0.00017329
10:43:03|0.0001733
10:43:04|0.00017326
10:43:05|0.00017336
10:43:06|0.00017337
10:43:07|0.00017336
10:43:09|0.00017336
10:43:10|0.00017335
10:43:10|0.00017335
10:43:12|0.00017335
10:43:13|0.00017323
10:43:13|0.00017329
10:43:14|0.00017329
10:43:15|0.00017329
10:43:16|0.00017329
10:43:17|0.00017329
10:43:19|0.00017339
10:43:20|0.00017339
10:43:20|0.0001734
10:43:21|0.0001734
10:43:22|0.00017338
10:43:24|0.00017338
10:43:24|0.00017336
10:43:26|0.00017336
10:43:26|0.00017333
10:43:28|0.00017333
10:43:29|0.00017333
10:43:30|0.00017336
10:43:32|0.00017336
10:43:32|0.00017337
10:43:33|0.00017336
10:43:34|0.00017334
10:43:36|0.00017341
10:43:36|0.00017337
10:43:37|0.00017338
10:43:38|0.0001734
10:43:40|0.00017336
10:43:41|0.00017334
10:43:42|0.00017334
10:43:44|0.00017334
10:43:44|0.00017334
10:43:46|0.00017334
10:43:46|0.00017334
10:43:47|0.00017338
10:43:49|0.0001734
10:43:50|0.00017341
10:43:51|0.0001734
10:43:53|0.0001734
10:43:54|0.0001734
10:43:56|0.00017339
10:43:56|0.00017334
10:43:58|0.00017334
10:43:58|0.00017345
10:44:00|0.00017352
10:44:00|0.00017353
10:44:01|0.00017353
10:44:03|0.00017358
10:44:04|0.00017363
10:44:05|0.00017362
10:44:06|0.00017364
10:44:08|0.00017371
10:44:09|0.00017374
10:44:10|0.00017381
10:44:11|0.00017394
10:44:12|0.00017405
10:44:14|0.00017398
10:44:14|0.00017398
10:44:15|0.00017403
10:44:16|0.00017396
10:44:18|0.00017401
10:44:19|0.00017402
10:44:19|0.00017402
10:44:21|0.00017398
10:44:22|0.00017395
10:44:23|0.00017405
10:44:25|0.00017413
10:44:26|0.00017414
10:44:27|0.00017414
10:44:28|0.00017414
10:44:29|0.00017414
10:44:30|0.00017414
10:44:31|0.00017414
10:44:32|0.00017414
10:44:32|0.00017417
10:44:34|0.00017435
10:44:35|0.00017435
10:44:36|0.00017436
10:44:37|0.00017436
10:44:38|0.00017441
10:44:39|0.0001746
10:44:40|0.00017466
10:44:41|0.00017473
10:44:42|0.0001747
10:44:43|0.00017471
10:44:45|0.00017473
10:44:45|0.00017476
10:44:46|0.00017462
10:44:48|0.00017464
10:44:48|0.00017464
10:44:50|0.00017461
10:44:51|0.00017462
10:44:52|0.0001745
10:44:54|0.00017457
10:44:55|0.00017456
10:44:56|0.00017455
10:44:57|0.00017455
10:44:58|0.00017448
10:44:59|0.00017445
10:45:00|0.00017438
10:45:02|0.0001743
10:45:03|0.0001746
10:45:03|0.00017464
10:45:06|0.00017457
10:45:07|0.00017443
10:45:08|0.00017443
10:45:08|0.00017442
10:45:10|0.00017442
10:45:11|0.00017431
10:45:12|0.00017427
10:45:13|0.00017434
10:45:14|0.00017438
10:45:15|0.0001744
10:45:17|0.00017444
10:45:17|0.00017443
10:45:18|0.00017441
10:45:20|0.00017443
10:45:21|0.00017438
10:45:21|0.00017438
10:45:22|0.00017443
10:45:24|0.00017443
10:45:24|0.00017439
10:45:26|0.00017439
10:45:27|0.00017419
10:45:28|0.00017426
10:45:28|0.00017423
10:45:29|0.00017414
10:45:30|0.00017416
10:45:32|0.00017407
10:45:33|0.00017412
10:45:33|0.00017417
10:45:34|0.0001743
10:45:35|0.00017429
10:45:36|0.00017419
10:45:38|0.00017416
10:45:39|0.00017416
10:45:39|0.00017408
10:45:41|0.00017406
10:45:41|0.00017406
10:45:42|0.00017406
10:45:43|0.0001742
10:45:44|0.00017417
10:45:46|0.00017414
10:45:46|0.00017414
10:45:48|0.00017414
10:45:49|0.00017417
10:45:51|0.00017415
10:45:52|0.00017415
10:45:53|0.00017415
10:45:54|0.00017412
10:45:56|0.000174
10:45:57|0.000174
10:45:58|0.00017407
10:45:58|0.00017412
10:46:00|0.00017404
10:46:00|0.00017402
10:46:01|0.00017405
10:46:02|0.00017407
10:46:03|0.00017407
10:46:05|0.00017406
10:46:05|0.00017406
10:46:06|0.0001741
10:46:07|0.0001741
10:46:08|0.00017406
10:46:10|0.00017404
10:46:11|0.00017404
10:46:12|0.000174
10:46:13|0.000174
10:46:14|0.000174
10:46:15|0.000174
10:46:16|0.00017402
10:46:16|0.00017402
10:46:18|0.00017401
10:46:19|0.00017403
10:46:20|0.00017403
10:46:21|0.0001739
10:46:22|0.0001739
10:46:23|0.0001739
10:46:24|0.00017387
10:46:26|0.00017389
10:46:27|0.00017385
10:46:28|0.00017388
10:46:29|0.00017382
10:46:30|0.00017382
10:46:31|0.00017388
10:46:33|0.0001739
10:46:33|0.0001739
10:46:35|0.00017392
10:46:35|0.00017395
10:46:36|0.000174
10:46:38|0.000174
10:46:39|0.00017405
10:46:40|0.00017404
10:46:41|0.00017424
10:46:42|0.00017412
10:46:44|0.0001742
10:46:45|0.00017416
10:46:45|0.00017414
10:46:46|0.00017414
10:46:47|0.00017422
10:46:49|0.00017422
10:46:50|0.00017418
10:46:52|0.00017424
10:46:53|0.00017424
10:46:55|0.00017424
10:46:56|0.00017425
10:46:57|0.00017426
10:46:58|0.00017426
10:46:59|0.00017426
10:47:01|0.00017426
10:47:02|0.00017427
10:47:02|0.00017442
10:47:03|0.00017444
10:47:05|0.00017458
10:47:06|0.00017454
10:47:07|0.00017461
10:47:08|0.00017452
10:47:09|0.00017451
10:47:10|0.00017451
10:47:11|0.00017454
10:47:12|0.00017455
10:47:13|0.0001745
10:47:14|0.00017449
10:47:15|0.0001745
10:47:17|0.00017453
10:47:18|0.00017452
10:47:18|0.00017452
10:47:19|0.00017448
10:47:20|0.00017448
10:47:21|0.00017448
10:47:23|0.00017448
10:47:24|0.0001745
10:47:24|0.00017451
10:47:26|0.00017446
10:47:26|0.0001743
10:47:28|0.0001743
10:47:28|0.0001743
10:47:29|0.00017437
10:47:30|0.00017439
10:47:32|0.00017438
10:47:33|0.00017438
10:47:34|0.00017448
10:47:36|0.00017448
10:47:37|0.00017437
10:47:38|0.00017436
10:47:39|0.00017436
10:47:40|0.00017438
10:47:41|0.00017439
10:47:42|0.00017439
10:47:43|0.00017439
10:47:45|0.00017435
10:47:45|0.00017445
10:47:46|0.0001745
10:47:47|0.0001745
10:47:49|0.00017448
10:47:49|0.00017447
10:47:51|0.00017447
10:47:51|0.00017447
10:47:53|0.00017447
10:47:53|0.00017447
10:47:55|0.00017441
10:47:56|0.00017444
10:47:57|0.00017444
10:47:59|0.00017444
10:48:00|0.00017443
10:48:01|0.00017444
10:48:01|0.00017444
10:48:03|0.00017435
10:48:04|0.00017433
10:48:05|0.00017428
10:48:06|0.00017429
10:48:07|0.00017429
10:48:08|0.0001743
10:48:09|0.00017431
10:48:10|0.0001744
10:48:11|0.0001744
10:48:13|0.0001744
10:48:13|0.0001744
10:48:14|0.00017443
10:48:15|0.00017443
10:48:17|0.0001744
10:48:17|0.00017439
10:48:18|0.00017439
10:48:20|0.00017442
10:48:21|0.00017433
10:48:22|0.00017433
10:48:23|0.00017437
10:48:24|0.00017437
10:48:24|0.00017437
10:48:26|0.0001744
10:48:26|0.0001744
10:48:28|0.00017442
10:48:29|0.00017446
10:48:30|0.00017448
10:48:31|0.00017448
10:48:33|0.00017448
10:48:33|0.0001745
10:48:35|0.00017449
10:48:36|0.00017449
10:48:36|0.00017448
10:48:38|0.00017443
10:48:39|0.00017441
10:48:40|0.00017441
10:48:41|0.00017442
10:48:42|0.00017442
10:48:43|0.00017442
10:48:44|0.00017443
10:48:45|0.00017443
10:48:46|0.00017443
10:48:47|0.0001744
10:48:48|0.00017439
10:48:49|0.00017437
10:48:50|0.00017434
10:48:51|0.00017434
10:48:52|0.00017436
10:48:54|0.00017436
10:48:56|0.00017432
10:48:57|0.00017431
10:48:58|0.00017431
10:49:00|0.00017431
10:49:02|0.00017433
10:49:03|0.00017432
10:49:04|0.0001743
10:49:06|0.00017429
10:49:06|0.0001743
10:49:07|0.00017437
10:49:08|0.00017442
10:49:09|0.00017443
10:49:10|0.00017443
10:49:11|0.00017443
10:49:13|0.00017448
10:49:14|0.00017448
10:49:14|0.00017443
10:49:15|0.00017443
10:49:16|0.00017443
10:49:17|0.0001745
10:49:19|0.00017436
10:49:19|0.00017434
10:49:21|0.0001743
10:49:21|0.0001743
10:49:24|0.00017431
10:49:25|0.00017442
10:49:25|0.00017438
10:49:26|0.00017441
10:49:27|0.00017448
10:49:28|0.00017448
10:49:30|0.0001744
10:49:31|0.00017419
10:49:32|0.00017424
10:49:33|0.00017424
10:49:34|0.00017415
10:49:36|0.00017415
10:49:36|0.00017415
10:49:37|0.00017415
10:49:39|0.00017415
10:49:39|0.00017414
10:49:40|0.00017425
10:49:41|0.00017424
10:49:42|0.00017426
10:49:43|0.00017426
10:49:44|0.00017427
10:49:45|0.00017426
10:49:47|0.00017416
10:49:47|0.00017416
10:49:49|0.00017427
10:49:50|0.0001742
10:49:51|0.00017419
10:49:53|0.00017419
10:49:54|0.00017419
10:49:55|0.00017419
10:49:56|0.00017419
10:49:57|0.0001742
10:49:59|0.00017423
10:50:00|0.00017423
10:50:00|0.00017423
10:50:02|0.00017423
10:50:03|0.00017422
10:50:04|0.00017422
10:50:06|0.00017421
10:50:06|0.00017416
10:50:07|0.00017417
10:50:08|0.00017422
10:50:10|0.00017422
10:50:10|0.00017422
10:50:11|0.00017416
10:50:13|0.00017416
10:50:14|0.00017417
10:50:15|0.00017412
10:50:16|0.00017419
10:50:17|0.00017421
10:50:18|0.00017418
10:50:19|0.0001742
10:50:20|0.00017419
10:50:21|0.00017416
10:50:22|0.00017417
10:50:23|0.00017416
10:50:25|0.00017414
10:50:26|0.00017414
10:50:27|0.00017411
10:50:27|0.00017416
10:50:28|0.00017421
10:50:30|0.00017421
10:50:31|0.00017421
10:50:32|0.00017413
10:50:33|0.00017416
10:50:33|0.00017413
10:50:35|0.00017418
10:50:36|0.00017411
10:50:37|0.00017412
10:50:38|0.00017406
10:50:38|0.00017405
10:50:40|0.000174
10:50:41|0.00017382
10:50:42|0.00017382
10:50:43|0.00017379
10:50:44|0.00017378
10:50:45|0.00017371
10:50:46|0.00017379
10:50:48|0.00017385
10:50:50|0.00017387
10:50:50|0.00017392
10:50:52|0.00017392
10:50:53|0.00017393
10:50:54|0.00017393
10:50:56|0.00017393
10:50:57|0.00017388
10:50:59|0.00017384
10:50:59|0.00017387
10:51:01|0.00017387
10:51:02|0.00017384
10:51:03|0.00017377
10:51:04|0.00017379
10:51:05|0.00017397
10:51:06|0.00017405
10:51:07|0.00017405
10:51:08|0.00017403
10:51:09|0.000174
10:51:10|0.00017394
10:51:11|0.00017394
10:51:13|0.00017394
10:51:13|0.00017393
10:51:15|0.00017393
10:51:15|0.00017389
10:51:17|0.00017385
10:51:17|0.00017384
10:51:18|0.00017391
10:51:19|0.00017391
10:51:21|0.00017391
10:51:21|0.00017391
10:51:23|0.00017392
10:51:25|0.00017388
10:51:26|0.00017388
10:51:27|0.00017388
10:51:29|0.00017389
10:51:30|0.00017391
10:51:31|0.00017392
10:51:32|0.00017393
10:51:33|0.00017393
10:51:34|0.00017393
10:51:35|0.00017386
10:51:36|0.00017386
10:51:38|0.00017386
10:51:39|0.00017386
10:51:40|0.00017383
10:51:41|0.00017383
10:51:41|0.00017384
10:51:42|0.00017384
10:51:44|0.00017384
10:51:44|0.00017384
10:51:46|0.00017384
10:51:46|0.00017387
10:51:47|0.00017387
10:51:48|0.00017386
10:51:50|0.00017387
10:51:51|0.00017392
10:51:52|0.00017392
10:51:53|0.00017392
10:51:55|0.00017399
10:51:56|0.00017399
10:51:57|0.00017398
10:51:58|0.00017398
10:51:59|0.00017394
10:52:00|0.00017394
10:52:02|0.00017394
10:52:03|0.000174
10:52:04|0.00017397
10:52:06|0.00017395
10:52:07|0.00017392
10:52:08|0.00017393
10:52:09|0.00017394
10:52:10|0.00017394
10:52:11|0.00017394
10:52:12|0.00017398
10:52:13|0.00017402
10:52:14|0.00017401
10:52:15|0.00017402
10:52:17|0.00017404
10:52:17|0.00017403
10:52:18|0.00017403
10:52:19|0.00017403
10:52:20|0.00017403
10:52:22|0.00017406
10:52:23|0.00017406
10:52:24|0.00017408
10:52:24|0.00017406
10:52:26|0.00017406
10:52:26|0.00017406
10:52:27|0.00017407
10:52:29|0.00017407
10:52:30|0.000174
10:52:31|0.00017399
10:52:32|0.000174
10:52:33|0.00017406
10:52:35|0.00017406
10:52:35|0.00017406
10:52:36|0.00017406
10:52:38|0.00017406
10:52:39|0.00017408
10:52:40|0.00017417
10:52:42|0.00017417
10:52:42|0.00017414
10:52:43|0.00017414
10:52:44|0.00017415
10:52:45|0.0001742
10:52:46|0.0001742
10:52:47|0.0001742
10:52:49|0.00017419
10:52:49|0.00017419
10:52:50|0.00017419
10:52:51|0.00017419
10:52:52|0.00017419
10:52:53|0.00017417
10:52:54|0.00017412
10:52:55|0.00017411
10:52:56|0.00017411
10:52:57|0.00017408
10:52:59|0.00017408
10:53:00|0.00017408
10:53:01|0.00017408
10:53:03|0.00017409
10:53:04|0.00017416
10:53:04|0.00017416
10:53:05|0.00017415
10:53:07|0.00017415
10:53:08|0.00017415
10:53:09|0.00017416
10:53:11|0.00017415
10:53:12|0.00017416
10:53:13|0.00017416
10:53:15|0.00017418
10:53:15|0.00017418
10:53:16|0.00017418
10:53:17|0.00017413
10:53:18|0.00017413
10:53:19|0.00017413
10:53:20|0.00017414
10:53:21|0.00017413
10:53:22|0.00017411
10:53:24|0.00017411
10:53:24|0.00017411
10:53:26|0.00017404
10:53:27|0.00017405
10:53:28|0.00017401
10:53:30|0.000174
10:53:30|0.000174
10:53:31|0.000174
10:53:32|0.000174
10:53:33|0.000174
10:53:35|0.00017404
10:53:35|0.00017404
10:53:36|0.00017406
10:53:38|0.0001741
10:53:39|0.00017418
10:53:40|0.00017418
10:53:42|0.00017417
10:53:42|0.00017417
10:53:43|0.00017419
10:53:45|0.00017419
10:53:46|0.00017419
10:53:46|0.00017416
10:53:47|0.0001741
10:53:48|0.0001741
10:53:49|0.00017408
10:53:51|0.00017408
10:53:51|0.00017416
10:53:53|0.00017418
10:53:54|0.00017416
10:53:55|0.00017413
10:53:56|0.00017413
10:53:57|0.00017413
10:53:58|0.00017413
10:54:00|0.00017411
10:54:01|0.00017417
10:54:02|0.00017417
10:54:03|0.00017418
10:54:03|0.00017418
10:54:05|0.00017422
10:54:06|0.00017422
10:54:07|0.0001743
10:54:09|0.00017424
10:54:09|0.00017424
10:54:10|0.00017424
10:54:12|0.00017425
10:54:13|0.00017425
10:54:14|0.00017425
10:54:15|0.00017425
10:54:16|0.00017418
10:54:17|0.00017418
10:54:18|0.00017417
10:54:20|0.00017417
10:54:21|0.00017412
10:54:21|0.00017403
10:54:22|0.00017403
10:54:24|0.00017411
10:54:24|0.00017411
10:54:25|0.00017408
10:54:26|0.00017406
10:54:28|0.0001742
10:54:28|0.00017417
10:54:29|0.00017414
10:54:31|0.00017411
10:54:32|0.00017409
10:54:32|0.00017409
10:54:34|0.00017403
10:54:35|0.00017403
10:54:35|0.00017402
10:54:38|0.00017405
10:54:39|0.00017405
10:54:39|0.00017401
10:54:40|0.00017401
10:54:42|0.00017396
10:54:42|0.00017395
10:54:44|0.00017391
10:54:45|0.00017391
10:54:45|0.00017391
10:54:47|0.00017391
10:54:48|0.00017391
10:54:48|0.00017403
10:54:49|0.00017399
10:54:51|0.00017399
10:54:52|0.00017399
10:54:53|0.00017401
10:54:54|0.00017401
10:54:55|0.00017403
10:54:56|0.00017403
10:54:57|0.00017401
10:54:57|0.000174
10:55:00|0.00017399
10:55:01|0.00017399
10:55:03|0.00017399
10:55:03|0.00017399
10:55:05|0.00017404
10:55:06|0.00017402
10:55:06|0.00017402
10:55:08|0.00017405
10:55:09|0.00017405
10:55:11|0.00017403
10:55:11|0.00017397
10:55:12|0.00017393
10:55:13|0.00017391
10:55:15|0.00017388
10:55:15|0.00017388
10:55:16|0.00017384
10:55:17|0.00017379
10:55:18|0.00017381
10:55:19|0.00017381
10:55:21|0.00017381
10:55:22|0.00017381
10:55:22|0.00017381
10:55:23|0.00017383
10:55:24|0.00017384
10:55:25|0.00017388
10:55:27|0.00017402
10:55:28|0.00017409
10:55:29|0.00017403
10:55:30|0.00017396
10:55:31|0.00017396
10:55:32|0.00017397
10:55:33|0.00017397
10:55:34|0.00017397
10:55:35|0.00017399
10:55:36|0.00017399
10:55:38|0.00017398
10:55:39|0.00017395
10:55:40|0.00017394
10:55:40|0.00017394
10:55:42|0.00017394
10:55:44|0.00017394
10:55:44|0.00017394
10:55:45|0.00017394
10:55:47|0.00017392
10:55:49|0.00017392
10:55:50|0.00017385
10:55:50|0.00017398
10:55:52|0.00017389
10:55:53|0.00017387
10:55:54|0.00017387
10:55:55|0.00017388
10:55:56|0.00017392
10:55:57|0.00017392
10:55:58|0.00017392
10:56:00|0.00017388
10:56:01|0.00017385
10:56:02|0.00017385
10:56:03|0.00017381
10:56:04|0.00017381
10:56:05|0.00017381
10:56:07|0.00017381
10:56:08|0.00017383
10:56:08|0.00017384
10:56:09|0.00017384
10:56:11|0.00017383
10:56:12|0.00017383
10:56:13|0.00017383
10:56:13|0.00017382
10:56:15|0.00017382
10:56:16|0.00017379
10:56:17|0.00017379
10:56:18|0.00017379
10:56:20|0.00017378
10:56:21|0.00017377
10:56:22|0.00017384
10:56:23|0.0001739
10:56:24|0.0001739
10:56:25|0.00017392
10:56:26|0.00017392
10:56:27|0.00017392
10:56:29|0.00017392
10:56:30|0.00017392
10:56:30|0.00017397
10:56:31|0.00017395
10:56:32|0.00017387
10:56:33|0.00017379
10:56:35|0.0001738
10:56:36|0.0001738
10:56:37|0.00017382
10:56:38|0.00017382
10:56:39|0.00017382
10:56:40|0.00017382
10:56:41|0.00017382
10:56:42|0.00017382
10:56:43|0.00017382
10:56:45|0.00017383
10:56:45|0.00017383
10:56:47|0.00017383
10:56:47|0.00017382
10:56:49|0.00017382
10:56:49|0.00017382
10:56:50|0.00017382
10:56:52|0.0001738
10:56:52|0.0001738
10:56:54|0.00017385
10:56:55|0.00017387
10:56:55|0.00017387
10:56:57|0.00017387
10:56:58|0.00017392
10:56:58|0.00017393
10:57:00|0.00017392
10:57:02|0.00017392
10:57:04|0.00017386
10:57:05|0.00017386
10:57:06|0.00017387
10:57:07|0.00017386
10:57:08|0.00017386
10:57:09|0.00017388
10:57:09|0.00017392
10:57:10|0.00017396
10:57:12|0.00017398
10:57:13|0.00017398
10:57:15|0.00017395
10:57:15|0.00017395
10:57:17|0.00017395
10:57:18|0.00017391
10:57:18|0.00017386
10:57:19|0.00017381
10:57:21|0.00017381
10:57:21|0.00017382
10:57:22|0.00017378
10:57:23|0.00017378
10:57:24|0.00017373
10:57:25|0.00017377
10:57:26|0.00017377
10:57:27|0.00017377
10:57:28|0.00017377
10:57:30|0.00017376
10:57:31|0.00017372
10:57:32|0.0001735
10:57:32|0.00017356
10:57:34|0.00017358
10:57:35|0.00017358
10:57:36|0.00017358
10:57:37|0.00017359
10:57:38|0.00017352
10:57:39|0.00017347
10:57:41|0.00017351
10:57:43|0.00017349
10:57:44|0.00017352
10:57:45|0.00017351
10:57:46|0.00017351
10:57:46|0.00017351
10:57:48|0.0001735
10:57:49|0.0001735
10:57:50|0.00017351
10:57:50|0.00017351
10:57:51|0.00017351
10:57:53|0.00017353
10:57:54|0.00017353
10:57:55|0.00017352
10:57:56|0.00017346
10:57:57|0.00017344
10:57:58|0.00017344
10:57:59|0.00017344
10:58:01|0.00017344
10:58:01|0.00017344
10:58:03|0.00017347
10:58:04|0.00017359
10:58:06|0.00017364
10:58:07|0.00017376
10:58:08|0.00017376
10:58:09|0.00017376
10:58:10|0.00017377
10:58:12|0.00017379
10:58:13|0.0001738
10:58:13|0.00017384
10:58:15|0.00017384
10:58:15|0.00017384
10:58:16|0.00017387
10:58:17|0.00017389
10:58:19|0.00017397
10:58:19|0.00017392
10:58:21|0.00017391
10:58:22|0.00017398
10:58:23|0.00017389
10:58:24|0.0001739
10:58:25|0.00017393
10:58:26|0.00017388
10:58:27|0.00017397
10:58:28|0.00017397
10:58:29|0.00017397
10:58:30|0.00017397
10:58:31|0.00017397
10:58:32|0.00017397
10:58:34|0.00017395
10:58:35|0.00017395
10:58:36|0.00017393
10:58:37|0.00017389
10:58:38|0.00017388
10:58:40|0.00017388
10:58:41|0.00017388
10:58:41|0.00017388
10:58:42|0.00017386
10:58:44|0.00017386
10:58:45|0.00017386
10:58:45|0.00017386
10:58:46|0.00017386
10:58:48|0.00017386
10:58:49|0.00017386
10:58:50|0.00017386
10:58:51|0.00017394
10:58:52|0.00017394
10:58:53|0.00017399
10:58:55|0.00017395
10:58:56|0.00017395
10:58:57|0.00017395
10:58:58|0.00017395
10:58:59|0.00017395
10:59:00|0.00017406
10:59:02|0.00017409
10:59:02|0.00017411
10:59:04|0.00017413
10:59:05|0.00017414
10:59:07|0.00017418
10:59:08|0.00017414
10:59:09|0.00017414
10:59:10|0.00017416
10:59:11|0.00017416
10:59:12|0.00017415
10:59:13|0.00017415
10:59:15|0.00017415
10:59:16|0.00017415
10:59:17|0.00017414
10:59:18|0.00017408
10:59:19|0.00017402
10:59:21|0.000174
10:59:21|0.000174
10:59:22|0.00017397
10:59:23|0.00017397
10:59:24|0.00017397
10:59:26|0.0001739
10:59:27|0.0001739
10:59:27|0.0001739
10:59:29|0.0001739
10:59:30|0.00017385
10:59:31|0.00017385
10:59:32|0.00017387
10:59:33|0.00017389
10:59:35|0.00017389
10:59:35|0.00017389
10:59:36|0.00017378
10:59:37|0.00017375
10:59:38|0.00017376
10:59:40|0.00017376
10:59:40|0.00017376
10:59:41|0.00017376
10:59:43|0.00017376
10:59:43|0.00017378
10:59:45|0.00017378
10:59:46|0.00017378
10:59:47|0.00017378
10:59:47|0.0001738
10:59:49|0.0001738
10:59:50|0.00017381
10:59:51|0.00017381
10:59:51|0.00017381
10:59:53|0.00017381
10:59:54|0.00017381
10:59:55|0.00017381
10:59:55|0.00017381
10:59:57|0.00017381
10:59:58|0.0001738
10:59:59|0.00017379
11:00:00|0.00017372
11:00:01|0.00017371
11:00:02|0.00017368
11:00:03|0.00017368
11:00:05|0.00017369
11:00:06|0.0001737
11:00:06|0.00017374
11:00:09|0.00017378
11:00:10|0.0001737
11:00:11|0.00017371
11:00:13|0.00017373
11:00:14|0.00017373
11:00:15|0.00017372
11:00:16|0.0001737
11:00:17|0.0001737
11:00:18|0.00017374
11:00:20|0.00017374
11:00:20|0.00017378
11:00:21|0.00017382
11:00:23|0.00017382
11:00:23|0.00017382
11:00:24|0.00017382
11:00:26|0.00017378
11:00:27|0.00017378
11:00:28|0.00017387
11:00:28|0.00017388
11:00:30|0.00017388
11:00:31|0.00017389
11:00:32|0.00017389
11:00:33|0.00017386
11:00:34|0.00017386
11:00:35|0.00017388
11:00:36|0.00017388
11:00:37|0.00017388
11:00:38|0.00017388
11:00:39|0.00017393
11:00:40|0.00017393
11:00:41|0.00017393
11:00:43|0.00017389
11:00:43|0.00017389
11:00:45|0.00017388
11:00:46|0.00017388
11:00:46|0.00017388
11:00:47|0.00017388
11:00:48|0.00017374
11:00:49|0.00017373
11:00:50|0.00017373
11:00:51|0.00017378
11:00:52|0.00017378
11:00:54|0.0001738
11:00:55|0.0001738
11:00:57|0.00017384
11:00:58|0.00017389
11:00:59|0.00017389
11:00:59|0.00017389
11:01:01|0.00017393
11:01:02|0.0001739
11:01:02|0.00017379
11:01:05|0.0001738
11:01:07|0.0001738
11:01:07|0.00017377
11:01:09|0.00017378
11:01:10|0.0001738
11:01:11|0.00017382
11:01:12|0.00017392
11:01:13|0.00017393
11:01:14|0.00017405
11:01:15|0.00017415
11:01:16|0.00017407
11:01:18|0.00017407
11:01:19|0.00017407
11:01:19|0.00017406
11:01:21|0.00017401
11:01:22|0.00017408
11:01:23|0.00017409
11:01:25|0.00017406
11:01:26|0.00017405
11:01:27|0.00017405
11:01:27|0.00017405
11:01:28|0.0001741
11:01:30|0.00017415
11:01:30|0.00017414
11:01:31|0.00017414
11:01:32|0.00017416
11:01:33|0.00017413
11:01:35|0.00017413
11:01:35|0.00017407
11:01:36|0.00017407
11:01:37|0.00017407
11:01:38|0.00017408
11:01:39|0.00017413
11:01:41|0.0001741
11:01:41|0.0001741
11:01:43|0.0001741
11:01:44|0.0001741
11:01:45|0.0001741
11:01:46|0.00017407
11:01:47|0.0001742
11:01:47|0.00017416
11:01:49|0.00017417
11:01:50|0.00017417
11:01:51|0.00017421
11:01:53|0.00017429
11:01:53|0.00017432
11:01:54|0.00017437
11:01:55|0.00017437
11:01:57|0.00017438
11:01:58|0.00017439
11:01:59|0.00017445
11:02:00|0.00017445
11:02:01|0.00017443
11:02:02|0.0001744
11:02:03|0.00017444
11:02:04|0.00017445
11:02:06|0.00017442
11:02:06|0.00017445
11:02:07|0.00017438
11:02:09|0.00017438
11:02:09|0.00017441
11:02:10|0.00017441
11:02:11|0.00017441
11:02:13|0.00017435
11:02:14|0.00017439
11:02:15|0.00017439
11:02:16|0.00017439
11:02:17|0.00017444
11:02:18|0.00017445
11:02:19|0.00017445
11:02:20|0.00017447
11:02:21|0.00017446
11:02:22|0.00017446
11:02:24|0.00017437
11:02:25|0.00017442
11:02:26|0.00017446
11:02:26|0.00017446
11:02:28|0.00017452
11:02:28|0.00017453
11:02:30|0.0001745
11:02:31|0.00017451
11:02:32|0.00017455
11:02:34|0.00017456
11:02:34|0.00017456
11:02:35|0.00017457
11:02:36|0.00017467
11:02:37|0.00017472
11:02:38|0.00017475
11:02:39|0.00017473
11:02:41|0.00017471
11:02:42|0.00017461
11:02:43|0.00017465
11:02:44|0.00017468
11:02:45|0.00017481
11:02:46|0.00017476
11:02:47|0.00017476
11:02:48|0.00017476
11:02:49|0.00017476
11:02:50|0.00017476
11:02:51|0.00017476
11:02:52|0.00017476
11:02:53|0.00017479
11:02:54|0.00017481
11:02:55|0.00017486
11:02:56|0.00017476
11:02:57|0.00017477
11:02:58|0.0001748
11:02:59|0.00017474
11:03:00|0.00017468
11:03:01|0.00017468
11:03:02|0.00017462
11:03:04|0.00017462
11:03:04|0.00017458
11:03:05|0.00017452
11:03:07|0.00017447
11:03:09|0.00017447
11:03:11|0.00017444
11:03:12|0.00017438
11:03:13|0.00017437
11:03:14|0.00017432
11:03:15|0.00017432
11:03:16|0.00017425
11:03:17|0.00017425
11:03:18|0.00017391
11:03:19|0.00017402
11:03:21|0.00017401
11:03:21|0.00017396
11:03:22|0.00017396
11:03:24|0.00017396
11:03:24|0.00017396
11:03:26|0.00017395
11:03:26|0.00017395
11:03:28|0.00017398
11:03:28|0.00017399
11:03:29|0.00017402
11:03:30|0.00017404
11:03:32|0.00017405
11:03:33|0.00017412
11:03:34|0.00017428
11:03:35|0.00017424
11:03:36|0.00017411
11:03:36|0.00017414
11:03:38|0.00017415
11:03:38|0.00017417
11:03:40|0.00017417
11:03:41|0.0001742
11:03:42|0.0001742
11:03:43|0.0001742
11:03:44|0.0001742
11:03:45|0.00017434
11:03:46|0.00017432
11:03:47|0.00017431
11:03:48|0.00017431
11:03:49|0.00017431
11:03:50|0.00017431
11:03:51|0.00017431
11:03:52|0.0001743
11:03:53|0.00017429
11:03:54|0.00017429
11:03:56|0.0001743
11:03:56|0.0001743
11:03:59|0.00017432
11:04:00|0.00017438
11:04:01|0.00017438
11:04:02|0.00017447
11:04:03|0.0001744
11:04:04|0.0001744
11:04:05|0.00017439
11:04:06|0.0001744
11:04:08|0.00017433
11:04:09|0.00017432
11:04:10|0.00017433
11:04:11|0.00017434
11:04:13|0.0001744
11:04:15|0.00017431
11:04:15|0.00017427
11:04:17|0.00017427
11:04:18|0.0001744
11:04:19|0.0001744
11:04:19|0.00017442
11:04:21|0.00017442
11:04:21|0.00017442
11:04:23|0.00017443
11:04:24|0.00017444
11:04:24|0.00017452
11:04:26|0.00017459
11:04:26|0.0001746
11:04:28|0.00017461
11:04:29|0.00017464
11:04:30|0.00017464
11:04:31|0.00017466
11:04:32|0.00017466
11:04:34|0.00017467
11:04:35|0.00017469
11:04:36|0.00017474
11:04:38|0.00017457
11:04:38|0.00017457
11:04:39|0.00017455
11:04:41|0.00017451
11:04:41|0.00017448
11:04:43|0.00017449
11:04:44|0.00017448
11:04:45|0.00017448
11:04:45|0.00017453
11:04:46|0.00017452
11:04:48|0.00017451
11:04:49|0.00017449
11:04:50|0.00017449
11:04:52|0.00017447
11:04:52|0.00017446
11:04:54|0.00017446
11:04:55|0.00017445
11:04:57|0.00017445
11:04:58|0.00017449
11:04:59|0.00017449
11:05:00|0.00017449
11:05:01|0.00017449
11:05:02|0.00017451
11:05:03|0.00017454
11:05:05|0.00017454
11:05:06|0.00017453
11:05:07|0.00017453
11:05:08|0.00017453
11:05:09|0.00017453
11:05:10|0.00017458
11:05:11|0.00017458
11:05:12|0.00017457
11:05:13|0.00017457
11:05:14|0.00017457
11:05:15|0.00017465
11:05:16|0.00017464
11:05:18|0.00017464
11:05:19|0.00017466
11:05:21|0.00017474
11:05:22|0.00017476
11:05:23|0.00017476
11:05:24|0.00017478
11:05:25|0.00017477
11:05:26|0.00017473
11:05:27|0.00017468
11:05:28|0.00017477
11:05:29|0.00017484
11:05:30|0.00017484
11:05:31|0.00017484
11:05:32|0.00017484
11:05:33|0.00017487
11:05:34|0.00017488
11:05:35|0.00017487
11:05:37|0.00017494
11:05:37|0.00017494
11:05:39|0.00017494
11:05:40|0.00017494
11:05:40|0.00017496
11:05:42|0.00017497
11:05:43|0.00017499
11:05:44|0.00017501
11:05:45|0.00017501
11:05:46|0.00017502
11:05:47|0.00017502
11:05:49|0.000175
11:05:49|0.000175
11:05:50|0.000175
11:05:52|0.00017505
11:05:52|0.00017505
11:05:53|0.00017504
11:05:55|0.00017504
11:05:55|0.00017505
11:05:57|0.00017505
11:05:58|0.00017505
11:05:59|0.00017508
11:06:01|0.00017504
11:06:01|0.00017517
11:06:02|0.00017512
11:06:04|0.00017512
11:06:05|0.00017508
11:06:06|0.000175
11:06:07|0.00017491
11:06:08|0.00017499
11:06:09|0.00017502
11:06:11|0.000175
11:06:12|0.00017497
11:06:14|0.00017494
11:06:15|0.00017494
11:06:16|0.00017485
11:06:17|0.00017484
11:06:18|0.00017487
11:06:19|0.00017482
11:06:21|0.00017466
11:06:23|0.00017466
11:06:23|0.00017459
11:06:24|0.00017455
11:06:26|0.00017451
11:06:27|0.00017442
11:06:28|0.00017455
11:06:29|0.00017451
11:06:31|0.00017451
11:06:31|0.00017451
11:06:33|0.00017439
11:06:34|0.00017435
11:06:35|0.0001744
11:06:36|0.0001744
11:06:37|0.00017439
11:06:38|0.00017439
11:06:39|0.0001744
11:06:40|0.0001744
11:06:41|0.0001744
11:06:43|0.00017442
11:06:44|0.00017442
11:06:46|0.00017442
11:06:46|0.00017444
11:06:48|0.00017442
11:06:49|0.00017445
11:06:50|0.0001745
11:06:51|0.0001745
11:06:51|0.00017459
11:06:53|0.00017455
11:06:54|0.00017455
11:06:55|0.00017455
11:06:56|0.00017455
11:06:57|0.00017454
11:06:58|0.00017454
11:06:59|0.00017454
11:07:00|0.00017449
11:07:01|0.00017443
11:07:02|0.0001744
11:07:03|0.00017442
11:07:04|0.00017445
11:07:05|0.00017442
11:07:07|0.00017444
11:07:08|0.00017443
11:07:08|0.00017441
11:07:09|0.00017441
11:07:11|0.00017433
11:07:13|0.00017425
11:07:14|0.00017423
11:07:15|0.00017421
11:07:15|0.00017418
11:07:17|0.00017417
11:07:18|0.00017418
11:07:19|0.00017422
11:07:20|0.00017433
11:07:22|0.00017427
11:07:23|0.00017427
11:07:24|0.00017427
11:07:25|0.00017424
11:07:26|0.00017424
11:07:26|0.00017422
11:07:27|0.00017423
11:07:29|0.0001742
11:07:30|0.0001742
11:07:31|0.0001742
11:07:33|0.0001741
11:07:33|0.00017421
11:07:35|0.00017421
11:07:36|0.00017421
11:07:37|0.00017421
11:07:37|0.00017421
11:07:39|0.00017421
11:07:40|0.00017421
11:07:41|0.00017421
11:07:42|0.00017421
11:07:43|0.00017428
11:07:44|0.00017429
11:07:45|0.00017428
11:07:46|0.00017438
11:07:47|0.00017438
11:07:48|0.00017438
11:07:49|0.00017436
11:07:51|0.00017432
11:07:51|0.0001743
11:07:53|0.0001743
11:07:54|0.00017428
11:07:55|0.00017425
11:07:57|0.00017425
11:07:57|0.0001743
11:07:59|0.0001743
11:07:59|0.0001743
11:08:00|0.00017439
11:08:01|0.00017438
11:08:02|0.0001744
11:08:04|0.0001744
11:08:05|0.0001744
11:08:05|0.00017438
11:08:07|0.00017438
11:08:08|0.00017438
11:08:09|0.00017434
11:08:10|0.00017434
11:08:11|0.00017433
11:08:13|0.00017433
11:08:15|0.00017427
11:08:16|0.00017425
11:08:17|0.00017426
11:08:18|0.00017426
11:08:19|0.00017426
11:08:20|0.00017421
11:08:21|0.00017421
11:08:23|0.00017413
11:08:24|0.0001741
11:08:25|0.00017408
11:08:26|0.00017401
11:08:27|0.00017398
11:08:28|0.00017395
11:08:29|0.00017387
11:08:30|0.00017394
11:08:30|0.00017387
11:08:32|0.000174
11:08:33|0.00017389
11:08:34|0.00017389
11:08:35|0.00017402
11:08:37|0.00017406
11:08:39|0.00017405
11:08:39|0.00017405
11:08:40|0.0001741
11:08:42|0.00017412
11:08:42|0.00017416
11:08:43|0.00017416
11:08:45|0.00017418
11:08:45|0.00017425
11:08:47|0.00017424
11:08:48|0.00017424
11:08:49|0.00017424
11:08:49|0.0001743
11:08:50|0.0001743
11:08:51|0.0001743
11:08:53|0.00017423
11:08:54|0.00017425
11:08:54|0.00017422
11:08:56|0.00017418
11:08:56|0.00017413
11:08:58|0.00017414
11:08:59|0.00017416
11:09:00|0.00017422
11:09:01|0.00017414
11:09:02|0.00017414
11:09:03|0.00017408
11:09:04|0.00017408
11:09:06|0.00017409
11:09:07|0.00017405
11:09:08|0.00017404
11:09:09|0.00017408
11:09:10|0.00017417
11:09:11|0.00017416
11:09:12|0.00017416
11:09:14|0.00017422
11:09:16|0.00017425
11:09:16|0.00017414
11:09:18|0.00017414
11:09:20|0.00017414
11:09:20|0.00017418
11:09:22|0.00017418
11:09:22|0.00017418
11:09:24|0.00017418
11:09:24|0.00017417
11:09:25|0.00017417
11:09:26|0.00017417
11:09:27|0.00017417
11:09:29|0.00017417
11:09:30|0.00017417
11:09:31|0.00017411
11:09:32|0.00017409
11:09:33|0.00017409
11:09:34|0.00017409
11:09:35|0.00017409
11:09:36|0.00017411
11:09:37|0.00017413
11:09:39|0.00017421
11:09:39|0.00017432
11:09:40|0.00017438
11:09:41|0.00017433
11:09:42|0.00017436
11:09:43|0.0001744
11:09:44|0.00017438
11:09:46|0.00017438
11:09:47|0.00017442
11:09:48|0.00017446
11:09:49|0.00017449
11:09:50|0.00017477
11:09:51|0.00017479
11:09:52|0.00017472
11:09:53|0.0001747
11:09:54|0.00017476
11:09:55|0.00017473
11:09:56|0.00017473
11:09:58|0.00017473
11:09:58|0.0001749
11:10:00|0.00017489
11:10:01|0.00017489
11:10:01|0.00017485
11:10:03|0.00017485
11:10:06|0.00017478
11:10:07|0.00017475
11:10:11|0.00017493
11:10:15|0.00017481
11:10:16|0.00017481
11:10:16|0.00017481
11:10:18|0.00017492
11:10:19|0.00017492
11:10:20|0.00017495
11:10:22|0.00017496
11:10:22|0.00017502
11:10:23|0.00017505
11:10:24|0.00017505
11:10:26|0.00017506
11:10:26|0.00017505
11:10:28|0.00017512
11:10:29|0.00017518
11:10:29|0.00017519
11:10:31|0.00017499
11:10:32|0.00017503
11:10:32|0.00017508
11:10:34|0.00017507
11:10:35|0.00017515
11:10:36|0.00017529
11:10:37|0.0001753
11:10:38|0.00017527
11:10:39|0.00017527
11:10:40|0.00017531
11:10:41|0.00017529
11:10:42|0.00017533
11:10:43|0.00017541
11:10:45|0.00017542
11:10:46|0.00017542
11:10:46|0.00017541
11:10:48|0.00017542
11:10:49|0.00017543
11:10:50|0.00017543
11:10:51|0.00017537
11:10:52|0.00017533
11:10:53|0.00017533
11:10:54|0.00017546
11:10:55|0.00017542
11:10:56|0.0001754
11:10:57|0.0001754
11:10:58|0.00017539
11:10:59|0.00017539
11:11:00|0.00017539
11:11:01|0.00017537
11:11:02|0.00017545
11:11:03|0.00017537
11:11:04|0.00017536
11:11:05|0.00017536
11:11:07|0.00017539
11:11:07|0.00017543
11:11:08|0.00017542
11:11:09|0.00017539
11:11:11|0.0001757
11:11:11|0.00017555
11:11:12|0.0001755
11:11:13|0.00017546
11:11:15|0.0001755
11:11:17|0.00017548
11:11:19|0.00017555
11:11:19|0.00017556
11:11:21|0.0001755
11:11:22|0.00017545
11:11:23|0.00017545
11:11:24|0.00017547
11:11:26|0.00017547
11:11:26|0.00017548
11:11:28|0.00017545
11:11:30|0.00017548
11:11:30|0.0001755
11:11:31|0.00017552
11:11:32|0.00017552
11:11:34|0.00017551
11:11:35|0.00017552
11:11:35|0.00017553
11:11:37|0.00017555
11:11:37|0.00017557
11:11:39|0.00017557
11:11:40|0.00017557
11:11:40|0.00017557
11:11:41|0.00017552
11:11:43|0.00017549
11:11:45|0.00017547
11:11:45|0.00017547
11:11:48|0.00017548
11:11:48|0.00017549
11:11:49|0.00017548
11:11:51|0.00017555
11:11:51|0.00017555
11:11:52|0.00017558
11:11:54|0.0001756
11:11:54|0.00017561
11:11:55|0.00017555
11:11:56|0.00017552
11:11:58|0.00017555
11:11:59|0.00017553
11:12:00|0.00017553
11:12:00|0.00017547
11:12:02|0.00017548
11:12:03|0.00017548
11:12:04|0.00017545
11:12:04|0.00017543
11:12:06|0.00017539
11:12:07|0.0001753
11:12:08|0.00017526
11:12:09|0.00017532
11:12:10|0.00017533
11:12:11|0.00017534
11:12:13|0.0001753
11:12:13|0.00017528
11:12:14|0.00017526
11:12:16|0.0001752
11:12:18|0.00017524
11:12:19|0.00017524
11:12:20|0.00017532
11:12:22|0.00017532
11:12:24|0.00017536
11:12:24|0.00017537
11:12:26|0.00017537
11:12:27|0.00017539
11:12:29|0.00017539
11:12:29|0.00017533
11:12:30|0.00017533
11:12:32|0.00017533
11:12:32|0.00017531
11:12:33|0.00017536
11:12:35|0.00017536
11:12:35|0.00017536
11:12:36|0.00017536
11:12:37|0.00017533
11:12:38|0.00017533
11:12:40|0.00017535
11:12:40|0.00017536
11:12:41|0.00017536
11:12:43|0.00017538
11:12:44|0.00017545
11:12:45|0.00017546
11:12:46|0.00017547
11:12:47|0.00017546
11:12:47|0.00017546
11:12:49|0.00017544
11:12:50|0.00017544
11:12:50|0.00017545
11:12:52|0.00017545
11:12:53|0.00017549
11:12:53|0.0001755
11:12:55|0.0001755
11:12:56|0.0001755
11:12:57|0.00017549
11:12:59|0.00017538
11:12:59|0.00017538
11:13:00|0.00017548
11:13:02|0.00017548
11:13:03|0.00017545
11:13:04|0.00017544
11:13:05|0.00017546
11:13:06|0.00017546
11:13:07|0.00017546
11:13:09|0.00017542
11:13:09|0.00017542
11:13:10|0.00017543
11:13:11|0.00017543
11:13:12|0.00017544
11:13:14|0.00017553
11:13:15|0.00017553
11:13:16|0.00017554
11:13:18|0.00017554
11:13:20|0.00017554
11:13:20|0.00017557
11:13:21|0.00017557
11:13:23|0.00017557
11:13:24|0.00017557
11:13:25|0.00017557
11:13:26|0.00017558
11:13:27|0.0001756
11:13:28|0.00017563
11:13:29|0.00017563
11:13:30|0.00017563
11:13:31|0.00017564
11:13:32|0.00017569
11:13:34|0.00017569
11:13:34|0.00017575
11:13:35|0.00017575
11:13:36|0.00017571
11:13:37|0.00017565
11:13:39|0.00017566
11:13:39|0.00017558
11:13:40|0.00017586
11:13:41|0.00017588
11:13:43|0.00017586
11:13:43|0.00017588
11:13:44|0.00017588
11:13:45|0.00017592
11:13:47|0.00017592
11:13:48|0.00017559
11:13:48|0.00017555
11:13:50|0.00017562
11:13:50|0.00017562
11:13:51|0.00017575
11:13:53|0.00017581
11:13:54|0.00017573
11:13:55|0.00017575
11:13:56|0.00017571
11:13:58|0.0001757
11:13:58|0.0001757
11:14:00|0.0001757
11:14:01|0.00017573
11:14:01|0.00017572
11:14:02|0.00017575
11:14:03|0.00017575
11:14:04|0.0001757
11:14:05|0.00017563
11:14:06|0.00017558
11:14:07|0.00017553
11:14:09|0.00017553
11:14:10|0.00017554
11:14:11|0.00017558
11:14:12|0.00017558
11:14:13|0.00017559
11:14:14|0.00017552
11:14:15|0.00017548
11:14:16|0.00017562
11:14:17|0.0001756
11:14:18|0.0001756
11:14:20|0.00017559
11:14:22|0.00017559
11:14:23|0.0001755
11:14:24|0.00017545
11:14:25|0.00017539
11:14:26|0.00017541
11:14:28|0.00017542
11:14:29|0.00017541
11:14:30|0.00017546
11:14:31|0.00017546
11:14:32|0.00017541
11:14:34|0.0001754
11:14:34|0.00017538
11:14:36|0.00017538
11:14:38|0.00017538
11:14:38|0.00017538
11:14:40|0.00017538
11:14:41|0.0001754
11:14:41|0.0001754
11:14:43|0.0001754
11:14:43|0.00017539
11:14:46|0.00017539
11:14:46|0.00017545
11:14:48|0.00017546
11:14:49|0.00017545
11:14:51|0.00017545
11:14:52|0.00017541
11:14:52|0.00017534
11:14:54|0.00017534
11:14:54|0.00017534
11:14:56|0.00017534
11:14:56|0.00017529
11:14:57|0.00017529
11:14:59|0.00017525
11:15:00|0.00017525
11:15:01|0.0001752
11:15:02|0.00017528
11:15:03|0.00017527
11:15:04|0.00017524
11:15:05|0.00017525
11:15:06|0.00017521
11:15:07|0.00017521
11:15:08|0.00017515
11:15:09|0.00017509
11:15:10|0.00017509
11:15:11|0.0001751
11:15:12|0.00017518
11:15:13|0.00017522
11:15:14|0.00017528
11:15:15|0.00017531
11:15:16|0.00017524
11:15:17|0.00017522
11:15:18|0.00017522
11:15:19|0.00017517
11:15:21|0.00017518
11:15:21|0.00017518
11:15:23|0.00017517
11:15:24|0.00017507
11:15:26|0.00017507
11:15:26|0.0001751
11:15:27|0.00017511
11:15:29|0.00017511
11:15:30|0.00017522
11:15:31|0.00017522
11:15:32|0.00017516
11:15:32|0.00017509
11:15:33|0.00017506
11:15:34|0.00017508
11:15:36|0.00017505
11:15:37|0.00017503
11:15:38|0.00017499
11:15:39|0.00017507
11:15:41|0.00017507
11:15:41|0.00017503
11:15:43|0.00017503
11:15:44|0.00017502
11:15:45|0.00017498
11:15:46|0.00017498
11:15:47|0.00017498
11:15:48|0.00017495
11:15:49|0.00017497
11:15:50|0.00017498
11:15:51|0.00017503
11:15:52|0.00017513
11:15:53|0.00017517
11:15:55|0.00017518
11:15:55|0.00017512
11:15:57|0.00017517
11:15:58|0.00017518
11:15:58|0.00017515
11:15:59|0.00017519
11:16:01|0.00017527
11:16:02|0.00017527
11:16:03|0.00017527
11:16:04|0.0001753
11:16:05|0.00017533
11:16:06|0.00017536
11:16:07|0.00017538
11:16:08|0.00017547
11:16:09|0.00017549
11:16:10|0.00017552
11:16:12|0.00017559
11:16:12|0.00017555
11:16:14|0.00017555
11:16:14|0.00017555
11:16:15|0.0001756
11:16:16|0.00017562
11:16:17|0.00017553
11:16:19|0.00017547
11:16:20|0.00017551
11:16:22|0.00017553
11:16:22|0.00017552
11:16:23|0.00017551
11:16:24|0.00017551
11:16:25|0.00017549
11:16:27|0.00017549
11:16:28|0.00017549
11:16:30|0.00017558
11:16:30|0.00017564
11:16:32|0.00017558
11:16:33|0.00017557
11:16:35|0.00017557
11:16:36|0.00017556
11:16:37|0.00017557
11:16:37|0.00017559
11:16:39|0.00017561
11:16:39|0.00017564
11:16:41|0.00017565
11:16:42|0.00017566
11:16:43|0.00017566
11:16:44|0.00017566
11:16:45|0.00017562
11:16:46|0.00017564
11:16:48|0.00017566
11:16:48|0.00017566
11:16:49|0.00017566
11:16:50|0.00017561
11:16:52|0.00017576
11:16:52|0.00017583
11:16:54|0.00017573
11:16:54|0.00017588
11:16:56|0.00017584
11:16:57|0.00017584
11:16:58|0.00017578
11:16:59|0.0001758
11:17:01|0.0001758
11:17:01|0.00017598
11:17:02|0.000176
11:17:03|0.000176
11:17:04|0.000176
11:17:05|0.00017588
11:17:07|0.00017584
11:17:08|0.00017592
11:17:09|0.00017592
11:17:10|0.00017596
11:17:11|0.00017594
11:17:12|0.00017594
11:17:13|0.00017598
11:17:14|0.00017599
11:17:15|0.00017596
11:17:16|0.00017598
11:17:18|0.00017598
11:17:18|0.00017599
11:17:20|0.000176
11:17:21|0.00017608
11:17:22|0.00017614
11:17:24|0.00017612
11:17:24|0.0001761
11:17:26|0.00017608
11:17:26|0.00017604
11:17:27|0.00017608
11:17:29|0.00017611
11:17:31|0.00017618
11:17:32|0.00017619
11:17:32|0.00017619
11:17:34|0.00017618
11:17:35|0.00017628
11:17:36|0.00017608
11:17:36|0.00017613
11:17:37|0.00017612
11:17:39|0.00017611
11:17:40|0.00017611
11:17:42|0.0001763
11:17:43|0.00017628
11:17:43|0.00017626
11:17:45|0.00017624
11:17:46|0.00017619
11:17:47|0.00017624
11:17:48|0.00017622
11:17:49|0.00017621
11:17:50|0.00017621
11:17:51|0.00017618
11:17:52|0.00017617
11:17:54|0.00017618
11:17:55|0.00017624
11:17:56|0.00017624
11:17:56|0.00017635
11:17:58|0.00017636
11:17:58|0.00017642
11:18:00|0.00017645
11:18:00|0.00017647
11:18:02|0.00017652
11:18:04|0.00017645
11:18:05|0.00017659
11:18:06|0.00017648
11:18:07|0.00017647
11:18:09|0.00017648
11:18:09|0.00017661
11:18:10|0.0001766
11:18:11|0.00017661
11:18:12|0.00017653
11:18:13|0.00017659
11:18:14|0.0001766
11:18:15|0.00017658
11:18:16|0.00017665
11:18:18|0.00017664
11:18:19|0.00017665
11:18:20|0.00017663
11:18:21|0.00017662
11:18:22|0.00017655
11:18:24|0.00017655
11:18:26|0.00017655
11:18:28|0.00017655
11:18:29|0.00017656
11:18:30|0.00017648
11:18:32|0.00017648
11:18:32|0.00017649
11:18:33|0.00017649
11:18:35|0.00017648
11:18:36|0.00017641
11:18:37|0.00017641
11:18:38|0.00017632
11:18:39|0.00017624
11:18:40|0.00017626
11:18:41|0.00017631
11:18:42|0.00017631
11:18:43|0.00017634
11:18:45|0.00017634
11:18:46|0.00017639
11:18:48|0.00017633
11:18:50|0.00017642
11:18:50|0.00017643
11:18:51|0.00017643
11:18:52|0.00017644
11:18:54|0.00017649
11:18:55|0.00017646
11:18:56|0.00017648
11:18:56|0.00017644
11:18:57|0.00017644
11:18:58|0.00017645
11:18:59|0.00017657
11:19:03|0.00017663
11:19:04|0.00017665
11:19:05|0.00017664
11:19:06|0.00017656
11:19:07|0.00017665
11:19:08|0.00017656
11:19:09|0.00017656
11:19:10|0.00017661
11:19:11|0.00017666
11:19:12|0.00017673
11:19:13|0.00017668
11:19:15|0.00017666
11:19:15|0.00017666
11:19:17|0.00017659
11:19:17|0.00017655
11:19:18|0.00017653
11:19:19|0.00017647
11:19:21|0.00017647
11:19:22|0.00017645
11:19:22|0.00017645
11:19:25|0.00017643
11:19:26|0.00017644
11:19:27|0.00017644
11:19:28|0.00017643
11:19:29|0.00017634
11:19:31|0.00017627
11:19:32|0.0001762
11:19:33|0.0001762
11:19:33|0.00017619
11:19:35|0.00017613
11:19:36|0.00017617
11:19:37|0.00017616
11:19:38|0.00017601
11:19:39|0.00017597
11:19:40|0.00017605
11:19:41|0.00017602
11:19:42|0.00017602
11:19:43|0.00017604
11:19:45|0.0001761
11:19:46|0.0001761
11:19:47|0.0001761
11:19:49|0.00017608
11:19:50|0.00017608
11:19:51|0.00017603
11:19:52|0.00017603
11:19:52|0.00017603
11:19:54|0.00017602
11:19:55|0.00017603
11:19:57|0.00017599
11:19:57|0.00017599
11:19:59|0.00017597
11:20:00|0.00017606
11:20:00|0.00017607
11:20:03|0.00017611
11:20:03|0.00017614
11:20:05|0.00017611
11:20:06|0.00017608
11:20:07|0.00017604
11:20:08|0.00017604
11:20:09|0.00017605
11:20:10|0.00017608
11:20:11|0.00017603
11:20:11|0.00017607
11:20:13|0.00017616
11:20:14|0.00017609
11:20:15|0.0001761
11:20:16|0.0001761
11:20:16|0.00017616
11:20:18|0.00017616
11:20:19|0.00017615
11:20:19|0.00017615
11:20:21|0.00017611
11:20:22|0.00017606
11:20:23|0.00017606
11:20:24|0.00017605
11:20:26|0.00017597
11:20:26|0.00017597
11:20:29|0.00017591
11:20:30|0.00017592
11:20:31|0.0001759
11:20:33|0.00017587
11:20:33|0.00017579
11:20:34|0.00017581
11:20:35|0.00017581
11:20:36|0.00017588
11:20:37|0.0001759
11:20:39|0.00017585
11:20:39|0.0001758
11:20:41|0.00017573
11:20:42|0.0001757
11:20:43|0.00017571
11:20:44|0.00017571
11:20:45|0.00017573
11:20:46|0.00017583
11:20:47|0.00017578
11:20:48|0.00017567
11:20:49|0.00017584
11:20:50|0.00017587
11:20:51|0.00017578
11:20:52|0.00017583
11:20:53|0.00017581
11:20:54|0.00017579
11:20:55|0.00017578
11:20:57|0.00017578
11:20:57|0.00017577
11:20:58|0.00017573
11:20:59|0.00017573
11:21:01|0.00017571
11:21:01|0.00017567
11:21:03|0.00017567
11:21:04|0.00017566
11:21:04|0.00017563
11:21:06|0.00017555
11:21:07|0.00017557
11:21:07|0.00017557
11:21:09|0.00017545
11:21:10|0.00017545
11:21:11|0.00017547
11:21:12|0.00017547
11:21:13|0.00017547
11:21:15|0.00017544
11:21:15|0.00017544
11:21:16|0.00017543
11:21:17|0.0001754
11:21:18|0.00017539
11:21:19|0.00017534
11:21:20|0.00017531
11:21:21|0.0001753
11:21:22|0.00017522
11:21:23|0.00017528
11:21:26|0.00017531
11:21:27|0.00017538
11:21:28|0.00017528
11:21:30|0.00017528
11:21:30|0.00017528
11:21:32|0.00017528
11:21:32|0.00017522
11:21:33|0.00017521
11:21:35|0.00017519
11:21:36|0.00017532
11:21:38|0.00017526
11:21:39|0.00017526
11:21:40|0.00017527
11:21:40|0.00017527
11:21:41|0.00017521
11:21:43|0.00017526
11:21:43|0.0001753
11:21:45|0.0001753
11:21:47|0.00017531
11:21:47|0.00017531
11:21:48|0.00017543
11:21:49|0.00017543
11:21:51|0.00017543
11:21:51|0.00017543
11:21:53|0.00017543
11:21:54|0.00017551
11:21:55|0.00017553
11:21:56|0.00017553
11:21:57|0.00017562
11:21:58|0.00017561
11:21:59|0.00017561
11:22:00|0.00017563
11:22:01|0.00017563
11:22:02|0.00017574
11:22:04|0.0001758
11:22:05|0.00017593
11:22:06|0.00017588
11:22:07|0.00017588
11:22:09|0.00017585
11:22:09|0.00017585
11:22:11|0.00017583
11:22:12|0.00017589
11:22:13|0.00017593
11:22:14|0.00017599
11:22:15|0.00017586
11:22:16|0.00017577
11:22:17|0.00017575
11:22:18|0.00017572
11:22:20|0.00017568
11:22:20|0.00017561
11:22:21|0.0001756
11:22:22|0.00017557
11:22:24|0.00017553
11:22:26|0.0001755
11:22:27|0.00017543
11:22:27|0.00017543
11:22:29|0.00017528
11:22:30|0.00017528
11:22:31|0.00017529
11:22:32|0.00017529
11:22:34|0.00017534
11:22:34|0.0001754
11:22:36|0.00017539
11:22:37|0.00017534
11:22:38|0.00017532
11:22:39|0.00017528
11:22:41|0.00017531
11:22:42|0.00017538
11:22:43|0.00017539
11:22:44|0.00017539
11:22:45|0.00017542
11:22:46|0.00017541
11:22:48|0.00017547
11:22:49|0.00017545
11:22:51|0.00017542
11:22:52|0.00017542
11:22:53|0.00017544
11:22:54|0.00017544
11:22:55|0.00017544
11:22:56|0.00017546
11:22:57|0.00017545
11:22:58|0.00017549
11:22:59|0.00017547
11:23:00|0.00017547
11:23:01|0.00017546
11:23:02|0.0001755
11:23:03|0.0001755
11:23:04|0.00017548
11:23:05|0.00017548
11:23:06|0.00017548
11:23:08|0.00017548
11:23:08|0.00017547
11:23:09|0.00017542
11:23:11|0.00017541
11:23:12|0.00017541
11:23:13|0.0001754
11:23:13|0.00017543
11:23:14|0.00017537
11:23:16|0.00017533
11:23:17|0.00017529
11:23:17|0.00017525
11:23:19|0.00017529
11:23:19|0.0001753
11:23:21|0.00017532
11:23:22|0.00017539
11:23:23|0.00017538
11:23:23|0.00017529
11:23:24|0.00017527
11:23:25|0.00017523
11:23:28|0.00017516
11:23:29|0.00017516
11:23:31|0.00017515
11:23:32|0.00017515
11:23:33|0.00017509
11:23:34|0.00017506
11:23:35|0.00017504
11:23:36|0.000175
11:23:37|0.000175
11:23:39|0.00017496
11:23:40|0.00017493
11:23:41|0.00017493
11:23:42|0.00017493
11:23:43|0.00017493
11:23:45|0.00017492
11:23:45|0.00017489
11:23:46|0.00017489
11:23:47|0.00017491
11:23:48|0.00017499
11:23:49|0.00017507
11:23:50|0.00017506
11:23:51|0.00017506
11:23:52|0.00017509
11:23:54|0.00017509
11:23:55|0.00017512
11:23:55|0.00017478
11:23:56|0.00017485
11:23:57|0.00017485
11:23:59|0.00017487
11:24:01|0.00017486
11:24:01|0.00017486
11:24:03|0.00017486
11:24:04|0.00017484
11:24:05|0.00017478
11:24:06|0.00017471
11:24:06|0.00017467
11:24:07|0.00017467
11:24:08|0.00017467
11:24:10|0.00017467
11:24:10|0.00017469
11:24:11|0.0001747
11:24:13|0.00017477
11:24:14|0.00017478
11:24:15|0.00017477
11:24:15|0.00017476
11:24:16|0.00017476
11:24:18|0.00017473
11:24:19|0.00017477
11:24:20|0.00017477
11:24:21|0.00017474
11:24:21|0.00017468
11:24:22|0.00017468
11:24:23|0.00017468
11:24:25|0.00017464
11:24:26|0.00017464
11:24:27|0.00017466
11:24:29|0.00017452
11:24:30|0.00017455
11:24:30|0.00017461
11:24:32|0.00017461
11:24:33|0.00017468
11:24:34|0.00017468
11:24:35|0.00017465
11:24:36|0.00017462
11:24:38|0.00017462
11:24:38|0.00017462
11:24:39|0.00017462
11:24:40|0.00017459
11:24:41|0.00017459
11:24:42|0.00017459
11:24:44|0.00017459
11:24:45|0.00017473
11:24:45|0.00017473
11:24:47|0.00017467
11:24:49|0.00017467
11:24:49|0.00017466
11:24:51|0.00017465
11:24:51|0.00017472
11:24:52|0.00017472
11:24:54|0.00017471
11:24:55|0.00017474
11:24:56|0.00017471
11:24:57|0.00017473
11:24:58|0.00017474
11:24:59|0.00017474
11:25:01|0.00017481
11:25:02|0.00017482
11:25:02|0.00017474
11:25:04|0.00017472
11:25:04|0.0001747
11:25:06|0.0001747
11:25:07|0.00017475
11:25:08|0.0001748
11:25:08|0.00017473
11:25:10|0.00017472
11:25:10|0.00017473
11:25:12|0.00017473
11:25:13|0.00017476
11:25:14|0.00017476
11:25:15|0.00017478
11:25:16|0.00017478
11:25:17|0.00017487
11:25:18|0.00017487
11:25:19|0.00017488
11:25:21|0.00017488
11:25:21|0.00017496
11:25:22|0.00017499
11:25:23|0.00017502
11:25:24|0.00017503
11:25:25|0.00017496
11:25:27|0.00017496
11:25:27|0.00017506
11:25:29|0.00017515
11:25:31|0.00017519
11:25:33|0.00017515
11:25:35|0.00017515
11:25:35|0.00017511
11:25:37|0.00017526
11:25:37|0.00017526
11:25:39|0.00017523
11:25:40|0.00017523
11:25:41|0.00017517
11:25:42|0.00017517
11:25:42|0.00017517
11:25:44|0.00017516
11:25:44|0.00017512
11:25:46|0.00017512
11:25:46|0.00017515
11:25:49|0.00017523
11:25:50|0.00017522
11:25:52|0.00017521
11:25:53|0.00017517
11:25:53|0.00017516
11:25:55|0.00017512
11:25:56|0.00017504
11:25:57|0.0001752
11:25:57|0.00017523
11:25:59|0.00017523
11:25:59|0.00017515
11:26:01|0.00017512
11:26:02|0.00017503
11:26:03|0.00017484
11:26:04|0.00017483
11:26:05|0.00017485
11:26:05|0.00017488
11:26:07|0.00017497
11:26:08|0.00017495
11:26:09|0.00017499
11:26:10|0.00017498
11:26:11|0.00017494
11:26:12|0.00017487
11:26:13|0.00017481
11:26:14|0.00017485
11:26:14|0.00017487
11:26:15|0.00017487
11:26:17|0.00017497
11:26:18|0.00017496
11:26:19|0.00017499
11:26:20|0.00017499
11:26:22|0.00017513
11:26:23|0.00017513
11:26:23|0.00017519
11:26:25|0.00017522
11:26:25|0.00017527
11:26:27|0.00017537
11:26:28|0.00017532
11:26:28|0.00017524
11:26:30|0.00017524
11:26:31|0.00017524
11:26:32|0.00017518
11:26:34|0.00017513
11:26:34|0.00017517
11:26:36|0.00017517
11:26:37|0.00017512
11:26:38|0.00017524
11:26:39|0.00017526
11:26:41|0.00017518
11:26:42|0.00017516
11:26:42|0.00017516
11:26:44|0.00017517
11:26:45|0.00017524
11:26:46|0.00017527
11:26:47|0.00017527
11:26:48|0.00017527
11:26:49|0.0001753
11:26:51|0.0001753
11:26:51|0.00017533
11:26:52|0.00017539
11:26:53|0.00017536
11:26:55|0.00017538
11:26:56|0.00017521
11:26:57|0.00017518
11:26:58|0.00017519
11:26:59|0.00017525
11:27:01|0.00017522
11:27:02|0.0001752
11:27:03|0.00017521
11:27:04|0.00017521
11:27:05|0.00017515
11:27:06|0.00017515
11:27:07|0.00017516
11:27:08|0.00017514
11:27:09|0.00017509
11:27:10|0.00017509
11:27:11|0.00017511
11:27:12|0.00017519
11:27:13|0.00017519
11:27:15|0.00017519
11:27:15|0.00017519
11:27:16|0.00017519
11:27:17|0.00017513
11:27:18|0.00017513
11:27:19|0.00017515
11:27:20|0.00017517
11:27:22|0.00017517
11:27:22|0.00017516
11:27:24|0.00017517
11:27:24|0.00017519
11:27:26|0.00017519
11:27:26|0.00017518
11:27:27|0.00017518
11:27:28|0.00017522
11:27:29|0.00017522
11:27:31|0.00017522
11:27:32|0.0001752
11:27:33|0.00017521
11:27:34|0.00017523
11:27:35|0.00017522
11:27:35|0.00017522
11:27:37|0.00017517
11:27:37|0.00017515
11:27:39|0.00017518
11:27:40|0.00017524
11:27:41|0.00017527
11:27:43|0.00017519
11:27:43|0.00017515
11:27:44|0.00017512
11:27:46|0.00017511
11:27:47|0.00017511
11:27:47|0.00017513
11:27:49|0.00017514
11:27:49|0.00017514
11:27:51|0.00017514
11:27:51|0.00017514
11:27:53|0.00017514
11:27:54|0.00017514
11:27:55|0.00017519
11:27:57|0.00017519
11:27:57|0.00017519
11:27:59|0.00017519
11:28:00|0.00017519
11:28:01|0.00017517
11:28:03|0.00017517
11:28:03|0.00017517
11:28:05|0.0001751
11:28:05|0.0001751
11:28:07|0.0001751
11:28:08|0.0001751
11:28:08|0.0001751
11:28:09|0.00017508
11:28:11|0.00017499
11:28:12|0.000175
11:28:12|0.00017498
11:28:13|0.00017498
11:28:15|0.00017504
11:28:16|0.00017498
11:28:17|0.00017497
11:28:17|0.00017497
11:28:18|0.00017497
11:28:20|0.00017497
11:28:21|0.00017497
11:28:22|0.00017491
11:28:23|0.00017491
11:28:24|0.00017491
11:28:25|0.00017491
11:28:27|0.00017491
11:28:27|0.00017476
11:28:28|0.00017479
11:28:29|0.00017469
11:28:30|0.00017469
11:28:32|0.00017462
11:28:34|0.00017466
11:28:36|0.0001746
11:28:36|0.00017465
11:28:38|0.00017472
11:28:39|0.00017477
11:28:40|0.00017478
11:28:41|0.00017479
11:28:42|0.00017483
11:28:44|0.00017483
11:28:44|0.00017482
11:28:46|0.00017482
11:28:46|0.00017483
11:28:47|0.00017485
11:28:50|0.00017495
11:28:51|0.00017501
11:28:52|0.00017501
11:28:53|0.00017498
11:28:54|0.00017498
11:28:54|0.00017499
11:28:56|0.00017499
11:28:57|0.00017499
11:28:58|0.00017494
11:28:58|0.00017493
11:29:00|0.00017495
11:29:01|0.00017499
11:29:02|0.00017499
11:29:03|0.00017501
11:29:04|0.00017503
11:29:05|0.00017513
11:29:06|0.00017508
11:29:08|0.00017508
11:29:08|0.00017502
11:29:09|0.00017496
11:29:10|0.00017487
11:29:11|0.00017482
11:29:12|0.00017487
11:29:13|0.00017487
11:29:14|0.0001749
11:29:15|0.0001749
11:29:16|0.00017488
11:29:17|0.00017486
11:29:18|0.0001748
11:29:19|0.00017477
11:29:20|0.00017476
11:29:21|0.00017473
11:29:22|0.0001746
11:29:23|0.00017462
11:29:24|0.00017456
11:29:25|0.00017454
11:29:26|0.00017455
11:29:28|0.00017454
11:29:29|0.00017458
11:29:30|0.00017458
11:29:30|0.00017457
11:29:31|0.00017453
11:29:32|0.00017453
11:29:35|0.00017447
11:29:36|0.00017447
11:29:36|0.00017447
11:29:38|0.00017441
11:29:38|0.00017443
11:29:40|0.0001744
11:29:41|0.00017441
11:29:42|0.00017443
11:29:43|0.00017445
11:29:44|0.00017436
11:29:45|0.00017439
11:29:46|0.00017433
11:29:48|0.00017433
11:29:48|0.00017437
11:29:49|0.00017432
11:29:51|0.00017434
11:29:52|0.00017438
11:29:53|0.00017438
11:29:54|0.00017438
11:29:55|0.00017438
11:29:55|0.00017437
11:29:57|0.0001744
11:29:58|0.00017445
11:29:59|0.00017444
11:30:00|0.00017443
11:30:01|0.00017442
11:30:02|0.00017457
11:30:03|0.00017452
11:30:04|0.00017451
11:30:06|0.0001745
11:30:07|0.00017443
11:30:07|0.00017439
11:30:11|0.00017441
11:30:11|0.00017442
11:30:12|0.00017446
11:30:13|0.00017441
11:30:14|0.00017446
11:30:15|0.00017446
11:30:16|0.00017423
11:30:17|0.00017428
11:30:18|0.00017412
11:30:19|0.00017418
11:30:20|0.00017418
11:30:21|0.00017418
11:30:22|0.00017419
11:30:23|0.00017421
11:30:24|0.00017417
11:30:25|0.00017416
11:30:27|0.00017419
11:30:28|0.00017422
11:30:28|0.0001742
11:30:29|0.00017422
11:30:31|0.00017411
11:30:33|0.00017402
11:30:34|0.00017391
11:30:36|0.00017388
11:30:38|0.0001737
11:30:39|0.0001737
11:30:40|0.00017365
11:30:41|0.00017366
11:30:42|0.00017366
11:30:43|0.00017368
11:30:45|0.00017369
11:30:46|0.00017368
11:30:47|0.00017363
11:30:49|0.00017373
11:30:50|0.00017371
11:30:51|0.0001738
11:30:52|0.00017385
11:30:54|0.00017389
11:30:54|0.00017395
11:30:56|0.00017395
11:30:58|0.00017397
11:30:58|0.000174
11:31:00|0.00017411
11:31:00|0.00017402
11:31:02|0.0001739
11:31:02|0.00017401
11:31:03|0.00017413
11:31:04|0.00017411
11:31:05|0.0001742
11:31:06|0.00017424
11:31:07|0.00017424
11:31:09|0.00017422
11:31:09|0.00017422
11:31:11|0.00017422
11:31:12|0.00017419
11:31:13|0.00017419
11:31:15|0.00017423
11:31:16|0.00017423
11:31:16|0.00017423
11:31:18|0.00017428
11:31:19|0.00017425
11:31:19|0.0001743
11:31:21|0.00017434
11:31:22|0.00017435
11:31:23|0.00017435
11:31:23|0.00017425
11:31:26|0.00017428
11:31:26|0.00017417
11:31:28|0.00017417
11:31:28|0.00017417
11:31:29|0.00017417
11:31:30|0.00017418
11:31:31|0.00017416
11:31:32|0.00017417
11:31:34|0.00017425
11:31:34|0.00017432
11:31:36|0.00017432
11:31:38|0.00017432
11:31:39|0.00017431
11:31:40|0.00017431
11:31:41|0.00017435
11:31:42|0.00017423
11:31:44|0.00017422
11:31:45|0.00017424
11:31:46|0.00017428
11:31:47|0.00017431
11:31:48|0.00017437
11:31:49|0.00017442
11:31:51|0.0001745
11:31:51|0.00017445
11:31:53|0.00017447
11:31:54|0.00017446
11:31:55|0.00017446
11:31:56|0.00017446
11:31:58|0.00017446
11:31:58|0.00017444
11:32:00|0.00017457
11:32:00|0.00017459
11:32:03|0.00017456
11:32:04|0.00017455
11:32:05|0.00017458
11:32:05|0.00017458
11:32:06|0.00017462
11:32:08|0.00017465
11:32:08|0.00017468
11:32:09|0.00017471
11:32:11|0.00017462
11:32:12|0.00017464
11:32:13|0.00017467
11:32:14|0.00017465
11:32:15|0.00017462
11:32:17|0.00017454
11:32:17|0.00017444
11:32:18|0.00017437
11:32:19|0.0001744
11:32:20|0.0001744
11:32:21|0.0001744
11:32:22|0.0001745
11:32:24|0.00017452
11:32:25|0.00017453
11:32:25|0.0001745
11:32:26|0.00017449
11:32:27|0.00017449
11:32:28|0.00017443
11:32:29|0.00017441
11:32:30|0.00017441
11:32:32|0.0001744
11:32:32|0.00017434
11:32:33|0.00017439
11:32:34|0.00017439
11:32:36|0.00017431
11:32:37|0.00017431
11:32:39|0.00017431
11:32:40|0.00017427
11:32:40|0.00017423
11:32:42|0.00017423
11:32:43|0.00017425
11:32:45|0.00017427
11:32:45|0.00017425
11:32:47|0.00017416
11:32:48|0.00017418
11:32:49|0.00017418
11:32:50|0.00017417
11:32:50|0.00017414
11:32:52|0.00017427
11:32:53|0.00017425
11:32:55|0.00017413
11:32:55|0.00017405
11:32:57|0.00017405
11:32:58|0.00017405
11:32:59|0.00017407
11:33:01|0.00017413
11:33:02|0.00017413
11:33:02|0.00017419
11:33:04|0.00017424
11:33:05|0.00017429
11:33:06|0.0001743
11:33:07|0.00017442
11:33:08|0.00017447
11:33:09|0.00017446
11:33:10|0.00017442
11:33:11|0.00017443
11:33:12|0.00017455
11:33:13|0.00017457
11:33:14|0.00017457
11:33:16|0.00017475
11:33:16|0.00017467
11:33:18|0.00017455
11:33:18|0.0001745
11:33:20|0.00017464
11:33:21|0.00017463
11:33:22|0.00017452
11:33:24|0.00017443
11:33:25|0.00017451
11:33:27|0.00017454
11:33:27|0.00017455
11:33:29|0.00017448
11:33:29|0.00017448
11:33:30|0.00017448
11:33:31|0.00017442
11:33:32|0.0001744
11:33:33|0.00017434
11:33:35|0.00017434
11:33:35|0.00017435
11:33:37|0.00017447
11:33:39|0.00017454
11:33:40|0.00017442
11:33:41|0.00017438
11:33:43|0.00017438
11:33:44|0.00017446
11:33:45|0.00017449
11:33:46|0.00017473
11:33:47|0.00017481
11:33:49|0.00017478
11:33:49|0.0001748
11:33:50|0.0001748
11:33:51|0.00017468
11:33:52|0.00017469
11:33:53|0.00017464
11:33:55|0.00017458
11:33:55|0.00017458
11:33:57|0.00017463
11:33:57|0.00017448
11:33:58|0.00017453
11:34:00|0.00017461
11:34:01|0.00017459
11:34:02|0.0001746
11:34:03|0.00017474
11:34:05|0.00017462
11:34:05|0.00017459
11:34:07|0.00017464
11:34:08|0.00017464
11:34:09|0.00017464
11:34:10|0.00017469
11:34:10|0.00017471
11:34:12|0.00017463
11:34:13|0.00017466
11:34:14|0.00017467
11:34:15|0.00017469
11:34:16|0.00017469
11:34:17|0.00017474
11:34:18|0.00017474
11:34:19|0.00017476
11:34:20|0.00017476
11:34:21|0.00017474
11:34:23|0.00017465
11:34:24|0.00017469
11:34:24|0.00017478
11:34:25|0.00017481
11:34:27|0.00017481
11:34:28|0.00017486
11:34:29|0.00017486
11:34:30|0.00017488
11:34:31|0.00017502
11:34:32|0.00017499
11:34:33|0.00017507
11:34:34|0.00017512
11:34:35|0.00017508
11:34:36|0.00017505
11:34:37|0.0001751
11:34:39|0.00017506
11:34:40|0.00017502
11:34:41|0.00017502
11:34:42|0.00017501
11:34:42|0.000175
11:34:45|0.00017501
11:34:45|0.00017492
11:34:47|0.00017498
11:34:47|0.00017499
11:34:49|0.00017498
11:34:50|0.00017498
11:34:51|0.00017498
11:34:51|0.00017498
11:34:54|0.00017499
11:34:55|0.00017503
11:34:56|0.0001751
11:34:57|0.00017506
11:34:58|0.00017519
11:34:59|0.0001751
11:35:00|0.00017516
11:35:02|0.00017516
11:35:02|0.00017514
11:35:04|0.00017522
11:35:05|0.00017521
11:35:06|0.00017522
11:35:06|0.00017522
11:35:07|0.00017522
11:35:09|0.00017517
11:35:11|0.0001751
11:35:12|0.00017501
11:35:13|0.00017506
11:35:13|0.00017507
11:35:15|0.00017515
11:35:15|0.00017525
11:35:17|0.00017537
11:35:17|0.00017535
11:35:19|0.00017543
11:35:20|0.00017549
11:35:21|0.00017554
11:35:22|0.0001756
11:35:23|0.00017559
11:35:23|0.00017571
11:35:25|0.00017564
11:35:25|0.00017569
11:35:27|0.00017574
11:35:28|0.00017583
11:35:28|0.00017581
11:35:29|0.00017581
11:35:31|0.00017581
11:35:32|0.00017578
11:35:33|0.00017585
11:35:33|0.00017583
11:35:35|0.00017583
11:35:36|0.00017603
11:35:37|0.00017591
11:35:38|0.00017587
11:35:41|0.00017587
11:35:42|0.00017581
11:35:43|0.00017581
11:35:45|0.00017597
11:35:47|0.00017601
11:35:48|0.000176
11:35:48|0.000176
11:35:50|0.00017589
11:35:51|0.00017589
11:35:52|0.00017598
11:35:53|0.00017595
11:35:54|0.00017598
11:35:56|0.00017598
11:35:57|0.00017589
11:35:57|0.00017589
11:35:58|0.00017589
11:36:00|0.00017587
11:36:01|0.00017601
11:36:02|0.00017596
11:36:03|0.00017584
11:36:04|0.00017574
11:36:06|0.0001758
11:36:06|0.00017578
11:36:08|0.00017565
11:36:09|0.00017567
11:36:09|0.00017561
11:36:11|0.00017565
11:36:12|0.00017561
11:36:13|0.0001756
11:36:13|0.00017558
11:36:15|0.00017552
11:36:16|0.00017555
11:36:17|0.00017553
11:36:18|0.00017563
11:36:19|0.00017563
11:36:20|0.00017551
11:36:22|0.00017548
11:36:22|0.00017547
11:36:23|0.00017538
11:36:25|0.00017534
11:36:25|0.00017529
11:36:27|0.0001752
11:36:28|0.00017528
11:36:29|0.00017524
11:36:29|0.00017513
11:36:30|0.00017518
11:36:31|0.00017517
11:36:32|0.00017517
11:36:33|0.00017514
11:36:34|0.00017515
11:36:35|0.00017515
11:36:36|0.00017515
11:36:38|0.00017503
11:36:38|0.00017504
11:36:41|0.00017515
11:36:41|0.00017527
11:36:42|0.00017523
11:36:43|0.00017523
11:36:45|0.00017526
11:36:46|0.00017537
11:36:47|0.00017534
11:36:48|0.00017538
11:36:50|0.00017544
11:36:50|0.00017555
11:36:51|0.00017557
11:36:52|0.00017562
11:36:54|0.00017561
11:36:55|0.00017558
11:36:56|0.00017556
11:36:57|0.00017557
11:36:57|0.00017557
11:36:59|0.00017562
11:37:00|0.00017554
11:37:01|0.00017558
11:37:02|0.00017561
11:37:03|0.00017558
11:37:04|0.00017567
11:37:05|0.00017559
11:37:06|0.00017553
11:37:07|0.00017551
11:37:08|0.00017551
11:37:10|0.00017551
11:37:11|0.00017557
11:37:12|0.00017563
11:37:13|0.00017559
11:37:13|0.00017552
11:37:15|0.0001755
11:37:15|0.00017548
11:37:17|0.00017551
11:37:18|0.00017551
11:37:19|0.0001755
11:37:21|0.00017548
11:37:21|0.00017552
11:37:23|0.00017552
11:37:24|0.00017551
11:37:25|0.00017551
11:37:26|0.00017551
11:37:27|0.00017551
11:37:29|0.00017551
11:37:30|0.00017551
11:37:31|0.00017555
11:37:32|0.00017554
11:37:33|0.00017543
11:37:34|0.00017543
11:37:35|0.00017545
11:37:36|0.00017546
11:37:37|0.00017546
11:37:38|0.00017546
11:37:39|0.00017546
11:37:40|0.00017546
11:37:42|0.00017544
11:37:43|0.00017553
11:37:44|0.00017547
11:37:44|0.00017547
11:37:46|0.00017551
11:37:47|0.00017556
11:37:48|0.00017556
11:37:50|0.00017567
11:37:51|0.0001757
11:37:52|0.00017575
11:37:52|0.00017576
11:37:54|0.00017575
11:37:56|0.00017573
11:37:57|0.00017573
11:37:58|0.00017574
11:37:59|0.00017573
11:38:01|0.00017572
11:38:02|0.00017561
11:38:03|0.00017555
11:38:03|0.00017549
11:38:05|0.00017549
11:38:06|0.00017544
11:38:07|0.00017542
11:38:09|0.00017538
11:38:09|0.00017537
11:38:11|0.00017537
11:38:12|0.00017537
11:38:13|0.00017532
11:38:14|0.00017527
11:38:15|0.00017527
11:38:16|0.00017527
11:38:17|0.00017527
11:38:18|0.00017524
11:38:19|0.00017522
11:38:20|0.00017521
11:38:21|0.00017519
11:38:22|0.0001752
11:38:23|0.0001752
11:38:24|0.00017517
11:38:25|0.00017519
11:38:27|0.00017519
11:38:27|0.00017519
11:38:28|0.00017519
11:38:30|0.00017519
11:38:31|0.00017505
11:38:32|0.00017508
11:38:33|0.00017508
11:38:34|0.00017507
11:38:35|0.00017507
11:38:36|0.00017513
11:38:37|0.0001751
11:38:38|0.00017502
11:38:39|0.00017502
11:38:40|0.00017501
11:38:41|0.00017501
11:38:43|0.00017501
11:38:44|0.00017502
11:38:46|0.00017502
11:38:47|0.00017502
11:38:48|0.00017502
11:38:49|0.00017506
11:38:50|0.00017515
11:38:51|0.00017503
11:38:53|0.00017501
11:38:53|0.00017498
11:38:54|0.00017498
11:38:55|0.00017497
11:38:56|0.00017497
11:38:57|0.00017496
11:38:58|0.00017495
11:39:00|0.00017495
11:39:00|0.00017495
11:39:02|0.00017486
11:39:03|0.00017473
11:39:04|0.00017477
11:39:05|0.00017478
11:39:06|0.00017478
11:39:08|0.00017476
11:39:08|0.00017476
11:39:09|0.00017472
11:39:10|0.00017468
11:39:11|0.0001746
11:39:12|0.0001746
11:39:14|0.0001746
11:39:15|0.0001746
11:39:15|0.0001746
11:39:16|0.00017459
11:39:18|0.0001745
11:39:18|0.00017463
11:39:19|0.00017461
11:39:21|0.00017464
11:39:22|0.00017461
11:39:23|0.00017463
11:39:24|0.00017471
11:39:25|0.00017471
11:39:26|0.00017472
11:39:27|0.00017483
11:39:28|0.00017485
11:39:29|0.00017473
11:39:30|0.00017463
11:39:31|0.00017469
11:39:33|0.00017469
11:39:33|0.00017469
11:39:34|0.00017467
11:39:35|0.00017465
11:39:36|0.00017465
11:39:37|0.00017465
11:39:39|0.00017465
11:39:39|0.00017465
11:39:40|0.00017464
11:39:41|0.00017459
11:39:42|0.00017461
11:39:45|0.0001746
11:39:45|0.00017459
11:39:47|0.0001746
11:39:49|0.00017459
11:39:50|0.00017459
11:39:51|0.00017459
11:39:51|0.00017458
11:39:53|0.00017456
11:39:54|0.00017456
11:39:55|0.00017456
11:39:56|0.00017456
11:39:57|0.00017464
11:39:58|0.00017464
11:39:59|0.00017465
11:40:01|0.00017465
11:40:02|0.00017472
11:40:02|0.0001748
11:40:03|0.00017482
11:40:05|0.00017477
11:40:06|0.00017475
11:40:06|0.00017465
11:40:07|0.00017465
11:40:08|0.00017465
11:40:09|0.00017465
11:40:11|0.00017465
11:40:12|0.00017464
11:40:12|0.00017464
11:40:13|0.00017465
11:40:15|0.00017469
11:40:17|0.00017473
11:40:18|0.00017471
11:40:20|0.00017472
11:40:20|0.00017467
11:40:21|0.00017458
11:40:22|0.00017452
11:40:23|0.00017451
11:40:24|0.0001745
11:40:25|0.0001745
11:40:27|0.0001745
11:40:28|0.00017459
11:40:28|0.00017456
11:40:29|0.00017456
11:40:30|0.00017456
11:40:31|0.00017454
11:40:33|0.00017453
11:40:34|0.0001745
11:40:35|0.00017445
11:40:35|0.00017445
11:40:36|0.00017447
11:40:38|0.00017447
11:40:38|0.00017447
11:40:39|0.00017448
11:40:40|0.00017446
11:40:41|0.00017441
11:40:43|0.00017441
11:40:44|0.00017446
11:40:46|0.00017434
11:40:47|0.00017431
11:40:48|0.00017431
11:40:49|0.00017431
11:40:51|0.00017434
11:40:52|0.00017434
11:40:53|0.00017437
11:40:53|0.00017438
11:40:55|0.00017441
11:40:56|0.00017441
11:40:56|0.00017441
11:40:57|0.00017441
11:40:59|0.00017442
11:40:59|0.00017441
11:41:01|0.00017442
11:41:01|0.00017438
11:41:03|0.00017438
11:41:04|0.00017424
11:41:05|0.00017424
11:41:07|0.00017436
11:41:07|0.00017436
11:41:10|0.00017431
11:41:10|0.00017432
11:41:11|0.00017432
11:41:13|0.00017427
11:41:14|0.00017426
11:41:14|0.00017429
11:41:15|0.0001743
11:41:16|0.0001743
11:41:18|0.00017431
11:41:19|0.0001743
11:41:20|0.0001743
11:41:21|0.00017433
11:41:22|0.00017433
11:41:23|0.00017444
11:41:24|0.0001743
11:41:25|0.00017448
11:41:26|0.00017458
11:41:27|0.00017464
11:41:29|0.00017465
11:41:30|0.00017465
11:41:30|0.00017465
11:41:32|0.00017465
11:41:32|0.0001747
11:41:33|0.00017471
11:41:34|0.00017471
11:41:36|0.0001747
11:41:36|0.00017471
11:41:38|0.00017479
11:41:38|0.0001749
11:41:40|0.0001749
11:41:40|0.00017482
11:41:42|0.00017484
11:41:42|0.00017484
11:41:44|0.00017484
11:41:45|0.00017482
11:41:47|0.00017477
11:41:47|0.00017476
11:41:48|0.00017481
11:41:49|0.00017489
11:41:51|0.00017488
11:41:52|0.00017492
11:41:52|0.00017491
11:41:53|0.00017491
11:41:54|0.00017491
11:41:56|0.00017493
11:41:56|0.00017482
11:41:58|0.00017482
11:41:58|0.00017486
11:42:00|0.00017489
11:42:01|0.00017491
11:42:02|0.00017491
11:42:03|0.00017488
11:42:04|0.00017483
11:42:06|0.00017471
11:42:06|0.00017468
11:42:07|0.00017463
11:42:09|0.00017465
11:42:10|0.00017465
11:42:11|0.00017465
11:42:11|0.00017469
11:42:13|0.00017469
11:42:13|0.00017469
11:42:15|0.00017469
11:42:15|0.00017479
11:42:17|0.00017473
11:42:17|0.00017473
11:42:19|0.00017474
11:42:20|0.00017474
11:42:21|0.00017474
11:42:22|0.00017474
11:42:23|0.00017473
11:42:24|0.00017472
11:42:25|0.00017471
11:42:26|0.00017476
11:42:27|0.00017476
11:42:28|0.00017476
11:42:29|0.00017476
11:42:30|0.00017476
11:42:31|0.00017474
11:42:34|0.00017474
11:42:35|0.00017474
11:42:36|0.00017481
11:42:37|0.00017491
11:42:38|0.00017492
11:42:39|0.00017492
11:42:40|0.00017491
11:42:41|0.00017491
11:42:43|0.00017487
11:42:43|0.00017487
11:42:44|0.00017485
11:42:45|0.0001748
11:42:47|0.0001748
11:42:49|0.00017479
11:42:50|0.00017479
11:42:51|0.00017479
11:42:53|0.00017473
11:42:54|0.00017473
11:42:54|0.00017468
11:42:56|0.00017468
11:42:57|0.00017468
11:42:58|0.00017464
11:42:59|0.00017462
11:43:00|0.00017465
11:43:01|0.00017464
11:43:03|0.00017464
11:43:04|0.00017464
11:43:05|0.00017465
11:43:06|0.00017474
11:43:07|0.00017478
11:43:07|0.00017478
11:43:09|0.00017478
11:43:09|0.00017479
11:43:11|0.00017474
11:43:12|0.00017474
11:43:12|0.00017474
11:43:14|0.00017475
11:43:15|0.00017475
11:43:16|0.00017474
11:43:17|0.00017474
11:43:18|0.00017477
11:43:20|0.00017478
11:43:21|0.00017479
11:43:22|0.00017478
11:43:23|0.00017477
11:43:24|0.00017477
11:43:25|0.00017485
11:43:27|0.00017484
11:43:28|0.00017484
11:43:29|0.00017484
11:43:29|0.00017484
11:43:31|0.00017482
11:43:32|0.00017475
11:43:32|0.00017475
11:43:33|0.00017476
11:43:34|0.00017481
11:43:35|0.00017483
11:43:38|0.00017486
11:43:39|0.00017487
11:43:39|0.00017487
11:43:40|0.00017487
11:43:41|0.0001749
11:43:42|0.00017491
11:43:43|0.00017487
11:43:44|0.00017487
11:43:46|0.00017486
11:43:47|0.00017486
11:43:49|0.00017486
11:43:49|0.00017478
11:43:51|0.0001747
11:43:52|0.00017469
11:43:53|0.00017468
11:43:54|0.00017468
11:43:56|0.00017468
11:43:56|0.00017464
11:43:57|0.00017462
11:43:59|0.00017464
11:44:00|0.00017464
11:44:00|0.00017463
11:44:02|0.00017462
11:44:03|0.00017462
11:44:04|0.00017474
11:44:05|0.00017474
11:44:07|0.0001748
11:44:07|0.00017478
11:44:09|0.00017472
11:44:10|0.00017471
11:44:11|0.00017471
11:44:13|0.00017505
11:44:14|0.00017506
11:44:15|0.00017506
11:44:16|0.00017506
11:44:17|0.00017513
11:44:18|0.00017513
11:44:20|0.00017518
11:44:20|0.00017518
11:44:21|0.00017518
11:44:22|0.00017519
11:44:24|0.00017518
11:44:24|0.00017518
11:44:26|0.00017518
11:44:26|0.00017515
11:44:27|0.00017516
11:44:28|0.00017516
11:44:29|0.00017516
11:44:30|0.00017513
11:44:31|0.00017495
11:44:32|0.00017486
11:44:34|0.0001748
11:44:35|0.00017476
11:44:36|0.00017476
11:44:37|0.00017476
11:44:38|0.00017476
11:44:38|0.00017472
11:44:40|0.00017472
11:44:40|0.00017471
11:44:41|0.0001747
11:44:42|0.0001747
11:44:43|0.0001747
11:44:45|0.00017466
11:44:45|0.00017476
11:44:46|0.00017474
11:44:49|0.00017473
11:44:50|0.0001747
11:44:51|0.0001747
11:44:51|0.0001747
11:44:53|0.0001747
11:44:54|0.0001747
11:44:55|0.00017463
11:44:56|0.00017462
11:44:57|0.00017465
11:44:59|0.00017467
11:45:00|0.00017464
11:45:01|0.00017464
11:45:03|0.00017457
11:45:04|0.00017457
11:45:04|0.00017453
11:45:06|0.00017449
11:45:08|0.00017449
11:45:09|0.00017443
11:45:10|0.00017437
11:45:12|0.00017433
11:45:13|0.00017433
11:45:14|0.00017431
11:45:15|0.0001743
11:45:16|0.00017427
11:45:17|0.00017427
11:45:18|0.00017422
11:45:19|0.00017424
11:45:20|0.0001743
11:45:21|0.0001743
11:45:22|0.0001743
11:45:23|0.00017431
11:45:24|0.00017434
11:45:25|0.0001743
11:45:27|0.00017427
11:45:27|0.00017427
11:45:28|0.00017431
11:45:29|0.00017431
11:45:31|0.00017416
11:45:31|0.00017391
11:45:32|0.00017418
11:45:33|0.00017418
11:45:34|0.00017418
11:45:36|0.00017418
11:45:37|0.00017418
11:45:38|0.00017421
11:45:38|0.00017421
11:45:40|0.00017432
11:45:40|0.00017428
11:45:42|0.00017428
11:45:43|0.00017432
11:45:44|0.00017431
11:45:45|0.00017431
11:45:46|0.00017429
11:45:47|0.00017429
11:45:48|0.00017429
11:45:50|0.00017429
11:45:52|0.00017434
11:45:53|0.00017436
11:45:53|0.00017437
11:45:55|0.00017437
11:45:56|0.00017435
11:45:58|0.00017433
11:45:59|0.00017433
11:45:59|0.00017427
11:46:01|0.00017427
11:46:01|0.00017422
11:46:03|0.00017418
11:46:05|0.00017418
11:46:05|0.00017418
11:46:06|0.00017419
11:46:07|0.00017419
11:46:08|0.00017413
11:46:10|0.00017405
11:46:11|0.00017405
11:46:11|0.00017401
11:46:13|0.00017407
11:46:14|0.00017398
11:46:14|0.00017405
11:46:16|0.0001741
11:46:17|0.00017411
11:46:18|0.0001741
11:46:19|0.00017399
11:46:20|0.00017397
11:46:21|0.00017398
11:46:22|0.00017397
11:46:23|0.00017389
11:46:24|0.00017389
11:46:25|0.00017386
11:46:26|0.00017386
11:46:27|0.00017403
11:46:28|0.00017412
11:46:29|0.00017416
11:46:30|0.00017431
11:46:31|0.00017438
11:46:32|0.00017425
11:46:34|0.00017427
11:46:34|0.00017435
11:46:35|0.00017438
11:46:37|0.00017433
11:46:38|0.0001743
11:46:38|0.0001743
11:46:39|0.00017434
11:46:40|0.00017445
11:46:41|0.00017446
11:46:42|0.00017445
11:46:43|0.00017451
11:46:45|0.00017452
11:46:45|0.00017454
11:46:47|0.0001746
11:46:48|0.0001746
11:46:49|0.00017449
11:46:51|0.00017438
11:46:51|0.00017438
11:46:52|0.00017439
11:46:54|0.00017439
11:46:55|0.00017435
11:46:55|0.00017429
11:46:57|0.00017429
11:46:57|0.00017429
11:46:59|0.00017429
11:47:00|0.00017429
11:47:01|0.00017426
11:47:02|0.00017422
11:47:03|0.00017419
11:47:05|0.00017419
11:47:06|0.00017429
11:47:07|0.00017429
11:47:07|0.00017436
11:47:09|0.00017438
11:47:10|0.00017438
11:47:11|0.00017438
11:47:11|0.00017438
11:47:12|0.00017451
11:47:14|0.00017454
11:47:15|0.00017459
11:47:16|0.00017463
11:47:17|0.00017469
11:47:18|0.00017474
11:47:19|0.00017479
11:47:21|0.0001749
11:47:21|0.00017497
11:47:22|0.00017485
11:47:23|0.00017477
11:47:24|0.00017484
11:47:25|0.00017486
11:47:26|0.00017484
11:47:27|0.00017486
11:47:28|0.00017486
11:47:30|0.00017482
11:47:30|0.00017478
11:47:31|0.00017478
11:47:32|0.00017471
11:47:33|0.00017483
11:47:34|0.00017483
11:47:35|0.00017473
11:47:37|0.00017473
11:47:37|0.0001748
11:47:38|0.00017481
11:47:39|0.00017482
11:47:40|0.00017485
11:47:41|0.00017484
11:47:42|0.0001748
11:47:44|0.00017474
11:47:45|0.00017472
11:47:45|0.0001747
11:47:47|0.00017467
11:47:47|0.00017463
11:47:49|0.00017461
11:47:50|0.0001746
11:47:52|0.0001746
11:47:53|0.00017461
11:47:55|0.00017461
11:47:55|0.00017462
11:47:57|0.00017462
11:47:57|0.00017457
11:47:58|0.00017458
11:47:59|0.00017458
11:48:01|0.00017458
11:48:01|0.0001746
11:48:03|0.00017454
11:48:04|0.00017454
11:48:05|0.00017454
11:48:05|0.00017454
11:48:07|0.0001746
11:48:08|0.0001746
11:48:09|0.0001747
11:48:09|0.00017473
11:48:11|0.00017473
11:48:13|0.00017473
11:48:13|0.00017457
11:48:14|0.00017451
11:48:15|0.0001745
11:48:17|0.00017451
11:48:17|0.0001745
11:48:19|0.00017441
11:48:21|0.00017442
11:48:21|0.00017443
11:48:22|0.00017443
11:48:23|0.00017443
11:48:25|0.00017443
11:48:25|0.00017445
11:48:26|0.0001745
11:48:27|0.00017447
11:48:28|0.00017442
11:48:30|0.0001744
11:48:31|0.00017441
11:48:32|0.00017442
11:48:33|0.00017439
11:48:34|0.00017438
11:48:35|0.00017429
11:48:36|0.00017429
11:48:38|0.00017428
11:48:38|0.00017428
11:48:40|0.00017428
11:48:41|0.00017428
11:48:42|0.00017428
11:48:43|0.00017428
11:48:44|0.00017428
11:48:45|0.00017428
11:48:47|0.00017423
11:48:47|0.00017421
11:48:48|0.00017423
11:48:49|0.00017423
11:48:50|0.00017424
11:48:51|0.00017425
11:48:53|0.0001741
11:48:54|0.0001741
11:48:56|0.0001741
11:48:57|0.0001741
11:48:58|0.00017411
11:48:58|0.00017405
11:48:59|0.00017401
11:49:01|0.00017408
11:49:02|0.00017408
11:49:05|0.00017408
11:49:06|0.00017404
11:49:07|0.00017403
11:49:08|0.00017406
11:49:08|0.00017399
11:49:10|0.00017391
11:49:10|0.000174
11:49:11|0.00017399
11:49:12|0.00017399
11:49:13|0.00017397
11:49:15|0.00017397
11:49:16|0.00017398
11:49:17|0.00017399
11:49:18|0.00017398
11:49:19|0.00017398
11:49:20|0.00017398
11:49:22|0.00017395
11:49:23|0.00017395
11:49:24|0.00017401
11:49:24|0.00017401
11:49:26|0.00017398
11:49:26|0.00017394
11:49:28|0.00017385
11:49:28|0.00017385
11:49:29|0.00017383
11:49:31|0.00017379
11:49:31|0.00017378
11:49:33|0.00017378
11:49:34|0.00017378
11:49:35|0.00017377
11:49:36|0.00017369
11:49:37|0.0001737
11:49:38|0.00017375
11:49:39|0.00017377
11:49:40|0.00017374
11:49:42|0.00017368
11:49:42|0.00017371
11:49:43|0.00017373
11:49:44|0.00017373
11:49:45|0.00017369
11:49:46|0.00017363
11:49:48|0.00017363
11:49:49|0.00017362
11:49:49|0.00017357
11:49:50|0.00017357
11:49:51|0.00017357
11:49:54|0.00017367
11:49:55|0.00017369
11:49:57|0.00017359
11:49:57|0.00017355
11:49:59|0.00017359
11:50:00|0.00017359
11:50:01|0.00017359
11:50:02|0.00017351
11:50:03|0.00017357
11:50:04|0.00017358
11:50:05|0.00017355
11:50:06|0.00017348
11:50:08|0.00017348
11:50:08|0.00017349
11:50:10|0.00017351
11:50:11|0.0001733
11:50:12|0.00017332
11:50:13|0.00017335
11:50:14|0.00017336
11:50:15|0.00017324
11:50:16|0.00017329
11:50:17|0.00017331
11:50:18|0.00017331
11:50:20|0.00017328
11:50:21|0.00017322
11:50:22|0.00017323
11:50:22|0.00017323
11:50:23|0.00017331
11:50:25|0.00017332
11:50:25|0.00017338
11:50:26|0.00017338
11:50:27|0.00017346
11:50:28|0.00017344
11:50:29|0.00017344
11:50:30|0.00017344
11:50:31|0.00017344
11:50:33|0.0001734
11:50:35|0.00017338
11:50:35|0.00017341
11:50:37|0.00017343
11:50:37|0.00017343
11:50:39|0.00017348
11:50:39|0.00017352
11:50:41|0.00017358
11:50:42|0.0001737
11:50:43|0.00017365
11:50:44|0.00017359
11:50:45|0.00017358
11:50:45|0.00017358
11:50:46|0.00017358
11:50:48|0.00017371
11:50:49|0.00017376
11:50:50|0.00017376
11:50:51|0.00017378
11:50:52|0.00017387
11:50:53|0.00017387
11:50:54|0.00017386
11:50:56|0.00017385
11:50:57|0.00017382
11:50:58|0.00017369
11:50:59|0.00017366
11:51:01|0.00017369
11:51:02|0.00017373
11:51:03|0.00017369
11:51:04|0.00017374
11:51:05|0.00017364
11:51:07|0.00017359
11:51:07|0.00017361
11:51:09|0.0001736
11:51:09|0.00017364
11:51:10|0.00017365
11:51:11|0.00017358
11:51:13|0.00017358
11:51:13|0.00017358
11:51:15|0.00017365
11:51:15|0.00017358
11:51:16|0.00017358
11:51:18|0.00017358
11:51:19|0.00017359
11:51:20|0.00017344
11:51:21|0.00017332
11:51:22|0.00017327
11:51:23|0.00017339
11:51:24|0.00017336
11:51:25|0.00017334
11:51:27|0.00017333
11:51:27|0.00017332
11:51:29|0.00017328
11:51:30|0.00017326
11:51:31|0.00017322
11:51:32|0.00017317
11:51:33|0.00017319
11:51:34|0.00017321
11:51:35|0.00017321
11:51:36|0.00017322
11:51:37|0.00017326
11:51:38|0.00017329
11:51:39|0.00017333
11:51:40|0.00017335
11:51:41|0.00017334
11:51:42|0.00017323
11:51:43|0.00017323
11:51:44|0.00017322
11:51:45|0.00017324
11:51:46|0.00017321
11:51:47|0.00017316
11:51:48|0.00017317
11:51:49|0.00017321
11:51:50|0.0001732
11:51:51|0.0001732
11:51:52|0.0001732
11:51:53|0.0001732
11:51:54|0.00017318
11:51:55|0.00017318
11:51:56|0.00017318
11:51:58|0.00017318
11:51:58|0.00017317
11:52:00|0.00017315
11:52:02|0.00017314
11:52:03|0.00017311
11:52:04|0.00017315
11:52:04|0.00017315
11:52:06|0.00017314
11:52:07|0.00017312
11:52:08|0.00017312
11:52:09|0.00017316
11:52:10|0.00017318
11:52:12|0.00017317
11:52:13|0.00017313
11:52:14|0.00017314
11:52:15|0.0001732
11:52:15|0.00017316
11:52:17|0.00017317
11:52:18|0.00017318
11:52:19|0.00017318
11:52:20|0.00017314
11:52:21|0.00017314
11:52:23|0.00017314
11:52:23|0.00017314
11:52:24|0.00017318
11:52:25|0.00017318
11:52:26|0.00017317
11:52:28|0.00017315
11:52:29|0.00017319
11:52:30|0.00017324
11:52:32|0.00017331
11:52:33|0.00017331
11:52:33|0.00017331
11:52:34|0.00017333
11:52:35|0.00017334
11:52:36|0.00017334
11:52:37|0.00017334
11:52:38|0.00017337
11:52:39|0.00017338
11:52:40|0.00017338
11:52:41|0.00017337
11:52:42|0.00017319
11:52:43|0.00017323
11:52:44|0.00017323
11:52:45|0.00017329
11:52:47|0.00017327
11:52:48|0.00017326
11:52:50|0.00017324
11:52:51|0.00017327
11:52:52|0.0001732
11:52:53|0.0001732
11:52:54|0.0001732
11:52:54|0.00017318
11:52:55|0.0001732
11:52:58|0.00017326
11:52:59|0.00017319
11:53:01|0.00017318
11:53:03|0.00017315
11:53:04|0.00017315
11:53:05|0.00017314
11:53:05|0.00017316
11:53:07|0.00017317
11:53:08|0.0001732
11:53:08|0.00017314
11:53:10|0.00017313
11:53:11|0.00017313
11:53:12|0.00017313
11:53:14|0.00017313
11:53:14|0.00017311
11:53:15|0.00017304
11:53:16|0.00017303
11:53:17|0.00017307
11:53:18|0.00017313
11:53:19|0.00017313
11:53:21|0.00017313
11:53:22|0.00017311
11:53:22|0.00017313
11:53:23|0.00017313
11:53:25|0.00017312
11:53:26|0.00017312
11:53:27|0.00017313
11:53:28|0.00017316
11:53:28|0.00017313
11:53:29|0.00017313
11:53:31|0.00017313
11:53:32|0.00017313
11:53:33|0.00017313
11:53:34|0.00017315
11:53:35|0.00017309
11:53:36|0.00017303
11:53:37|0.00017301
11:53:38|0.00017304
11:53:39|0.00017304
11:53:40|0.00017303
11:53:42|0.00017286
11:53:42|0.00017282
11:53:43|0.00017282
11:53:44|0.00017282
11:53:45|0.00017278
11:53:46|0.00017274
11:53:47|0.00017276
11:53:48|0.00017285
11:53:49|0.00017289
11:53:50|0.00017289
11:53:51|0.0001729
11:53:52|0.00017283
11:53:53|0.00017283
11:53:55|0.00017276
11:53:56|0.00017277
11:53:58|0.00017283
11:53:59|0.00017269
11:54:00|0.00017262
11:54:01|0.0001726
11:54:02|0.00017269
11:54:02|0.00017274
11:54:04|0.00017289
11:54:05|0.00017289
11:54:06|0.00017295
11:54:07|0.00017299
11:54:08|0.00017293
11:54:10|0.00017292
11:54:11|0.00017291
11:54:12|0.0001729
11:54:13|0.0001729
11:54:14|0.00017288
11:54:15|0.00017287
11:54:16|0.00017288
11:54:17|0.00017288
11:54:18|0.00017288
11:54:19|0.00017284
11:54:20|0.00017284
11:54:21|0.00017272
11:54:23|0.00017272
11:54:24|0.00017272
11:54:24|0.00017267
11:54:26|0.00017263
11:54:27|0.00017263
11:54:28|0.00017266
11:54:29|0.00017265
11:54:30|0.00017266
11:54:31|0.00017266
11:54:32|0.00017261
11:54:33|0.00017262
11:54:34|0.00017257
11:54:35|0.00017259
11:54:36|0.00017263
11:54:38|0.00017262
11:54:38|0.00017262
11:54:39|0.00017261
11:54:40|0.00017261
11:54:41|0.00017258
11:54:42|0.00017261
11:54:43|0.00017266
11:54:44|0.00017266
11:54:45|0.00017265
11:54:46|0.00017259
11:54:47|0.00017251
11:54:48|0.00017251
11:54:49|0.00017251
11:54:50|0.00017243
11:54:51|0.00017239
11:54:52|0.00017239
11:54:53|0.00017248
11:54:54|0.00017243
11:54:55|0.00017244
11:54:56|0.00017244
11:54:58|0.00017244
11:55:00|0.00017255
11:55:02|0.00017258
11:55:02|0.00017258
11:55:04|0.00017258
11:55:05|0.00017257
11:55:05|0.00017257
11:55:07|0.00017261
11:55:08|0.00017261
11:55:09|0.00017255
11:55:10|0.00017255
11:55:11|0.00017255
11:55:12|0.00017257
11:55:13|0.00017257
11:55:14|0.00017259
11:55:15|0.00017263
11:55:17|0.00017259
11:55:17|0.00017259
11:55:18|0.00017258
11:55:19|0.00017258
11:55:20|0.00017264
11:55:21|0.00017268
11:55:22|0.00017268
11:55:24|0.00017268
11:55:24|0.00017259
11:55:25|0.00017253
11:55:26|0.0001725
11:55:27|0.00017257
11:55:28|0.00017257
11:55:30|0.00017259
11:55:30|0.00017259
11:55:32|0.00017258
11:55:33|0.00017258
11:55:34|0.00017256
11:55:35|0.00017254
11:55:36|0.00017255
11:55:37|0.00017254
11:55:38|0.0001726
11:55:39|0.0001727
11:55:40|0.00017276
11:55:41|0.00017292
11:55:42|0.00017293
11:55:43|0.00017289
11:55:44|0.00017287
11:55:45|0.00017284
11:55:46|0.00017284
11:55:47|0.00017284
11:55:48|0.00017275
11:55:49|0.00017275
11:55:50|0.00017272
11:55:51|0.00017273
11:55:52|0.00017272
11:55:53|0.00017268
11:55:54|0.00017266
11:55:55|0.00017264
11:55:56|0.00017261
11:55:57|0.00017255
11:55:58|0.00017255
11:56:01|0.00017255
11:56:01|0.00017261
11:56:02|0.00017271
11:56:03|0.00017281
11:56:05|0.00017281
11:56:06|0.00017282
11:56:07|0.00017283
11:56:08|0.0001729
11:56:09|0.00017292
11:56:09|0.00017293
11:56:10|0.0001729
11:56:12|0.00017289
11:56:13|0.00017289
11:56:14|0.00017293
11:56:15|0.00017293
11:56:16|0.00017293
11:56:17|0.00017294
11:56:18|0.00017295
11:56:19|0.00017295
11:56:20|0.00017298
11:56:21|0.00017293
11:56:22|0.00017299
11:56:23|0.00017298
11:56:25|0.00017297
11:56:25|0.00017298
11:56:27|0.00017303
11:56:27|0.00017311
11:56:28|0.00017311
11:56:30|0.00017311
11:56:31|0.00017311
11:56:31|0.00017319
11:56:33|0.00017329
11:56:34|0.00017325
11:56:34|0.00017324
11:56:37|0.00017324
11:56:37|0.00017315
11:56:38|0.00017313
11:56:39|0.00017314
11:56:40|0.00017318
11:56:41|0.00017318
11:56:42|0.00017316
11:56:43|0.00017317
11:56:44|0.00017317
11:56:45|0.00017321
11:56:47|0.00017321
11:56:48|0.00017321
11:56:49|0.00017333
11:56:49|0.00017324
11:56:50|0.00017325
11:56:52|0.00017325
11:56:53|0.00017329
11:56:54|0.00017318
11:56:55|0.00017315
11:56:56|0.00017312
11:56:56|0.00017313
11:56:58|0.00017313
11:56:59|0.00017312
11:57:00|0.00017312
11:57:01|0.00017316
11:57:02|0.00017316
11:57:03|0.0001732
11:57:03|0.00017323
11:57:04|0.0001732
11:57:06|0.00017319
11:57:06|0.00017318
11:57:08|0.00017318
11:57:09|0.00017316
11:57:10|0.00017314
11:57:10|0.00017314
11:57:13|0.00017315
11:57:13|0.00017319
11:57:15|0.00017319
11:57:16|0.00017321
11:57:16|0.00017321
11:57:18|0.00017321
11:57:19|0.00017322
11:57:20|0.00017322
11:57:22|0.0001732
11:57:22|0.00017321
11:57:23|0.00017321
11:57:25|0.00017321
11:57:25|0.00017332
11:57:26|0.00017329
11:57:27|0.00017329
11:57:28|0.00017325
11:57:29|0.00017325
11:57:31|0.00017324
11:57:31|0.00017324
11:57:33|0.00017324
11:57:34|0.00017327
11:57:35|0.00017327
11:57:36|0.00017327
11:57:36|0.00017332
11:57:38|0.00017336
11:57:39|0.00017336
11:57:40|0.00017336
11:57:41|0.00017336
11:57:42|0.00017337
11:57:43|0.00017336
11:57:44|0.00017338
11:57:45|0.00017338
11:57:46|0.00017338
11:57:47|0.00017339
11:57:48|0.00017339
11:57:50|0.00017339
11:57:50|0.00017339
11:57:52|0.00017339
11:57:53|0.00017339
11:57:53|0.00017339
11:57:54|0.0001734
11:57:56|0.0001734
11:57:57|0.00017332
11:57:58|0.00017333
11:57:59|0.00017334
11:58:00|0.00017334
11:58:02|0.0001733
11:58:03|0.00017329
11:58:05|0.0001732
11:58:06|0.00017319
11:58:07|0.00017319
11:58:09|0.00017316
11:58:10|0.00017316
11:58:11|0.00017317
11:58:12|0.00017317
11:58:13|0.0001731
11:58:13|0.00017313
11:58:14|0.00017313
11:58:16|0.00017316
11:58:17|0.00017319
11:58:18|0.00017323
11:58:19|0.00017327
11:58:20|0.00017328
11:58:22|0.00017328
11:58:22|0.00017331
11:58:23|0.00017329
11:58:24|0.0001733
11:58:26|0.0001733
11:58:26|0.00017331
11:58:27|0.00017331
11:58:29|0.00017331
11:58:29|0.00017331
11:58:31|0.00017326
11:58:32|0.00017326
11:58:33|0.00017326
11:58:34|0.00017326
11:58:35|0.00017329
11:58:36|0.00017329
11:58:37|0.00017329
11:58:38|0.00017328
11:58:39|0.00017329
11:58:41|0.00017329
11:58:41|0.0001733
11:58:42|0.0001733
11:58:43|0.00017337
11:58:44|0.00017337
11:58:46|0.00017336
11:58:47|0.00017335
11:58:47|0.00017335
11:58:49|0.00017335
11:58:49|0.00017335
11:58:51|0.00017335
11:58:52|0.00017335
11:58:53|0.00017335
11:58:54|0.00017336
11:58:55|0.00017336
11:58:56|0.00017336
11:58:57|0.00017336
11:58:58|0.00017336
11:58:59|0.00017336
11:59:00|0.00017336
11:59:01|0.00017336
11:59:02|0.00017333
11:59:04|0.00017333
11:59:05|0.00017332
11:59:07|0.0001734
11:59:08|0.0001734
11:59:09|0.0001734
11:59:09|0.00017341
11:59:10|0.00017341
11:59:12|0.0001734
11:59:13|0.0001734
11:59:14|0.0001734
11:59:15|0.0001734
11:59:16|0.0001734
11:59:17|0.00017336
11:59:18|0.00017337
11:59:20|0.00017338
11:59:20|0.00017338
11:59:22|0.0001734
11:59:23|0.0001734
11:59:23|0.0001734
11:59:24|0.00017341
11:59:26|0.00017341
11:59:27|0.0001734
11:59:27|0.00017341
11:59:29|0.00017332
11:59:30|0.00017341
11:59:31|0.00017341
11:59:32|0.00017341
11:59:33|0.00017334
11:59:34|0.00017329
11:59:36|0.00017328
11:59:36|0.00017323
11:59:37|0.00017328
11:59:38|0.00017327
11:59:39|0.00017318
11:59:41|0.00017317
11:59:42|0.00017318
11:59:43|0.00017318
11:59:43|0.00017322
11:59:45|0.00017329
11:59:46|0.00017328
11:59:46|0.00017327
11:59:47|0.00017327
11:59:48|0.00017328
11:59:49|0.00017328
11:59:50|0.00017328
11:59:51|0.0001732
11:59:52|0.0001732
11:59:54|0.00017323
11:59:54|0.00017323
11:59:55|0.00017323
11:59:56|0.00017322
11:59:57|0.00017319
11:59:59|0.00017319
12:00:00|0.0001732
12:00:00|0.00017316
12:00:02|0.00017319
12:00:03|0.00017323
12:00:05|0.00017322
12:00:07|0.00017324
12:00:07|0.00017331
12:00:08|0.00017329
12:00:10|0.00017337
12:00:10|0.00017325
12:00:11|0.0001733
12:00:13|0.00017333
12:00:13|0.00017342
12:00:14|0.00017337
12:00:16|0.00017335
12:00:17|0.00017322
12:00:18|0.00017316
12:00:19|0.00017321
12:00:19|0.00017321
12:00:21|0.00017325
12:00:22|0.00017325
12:00:24|0.00017329
12:00:24|0.00017319
12:00:25|0.00017322
12:00:26|0.00017323
12:00:28|0.00017317
12:00:28|0.00017313
12:00:30|0.00017313
12:00:30|0.0001731
12:00:31|0.00017303
12:00:33|0.000173
12:00:34|0.00017299
12:00:35|0.000173
12:00:36|0.00017313
12:00:36|0.00017317
12:00:38|0.00017308
12:00:39|0.00017308
12:00:40|0.00017303
12:00:41|0.00017308
12:00:42|0.00017311
12:00:43|0.00017312
12:00:44|0.00017312
12:00:45|0.00017312
12:00:46|0.00017312
12:00:47|0.00017317
12:00:48|0.00017321
12:00:49|0.00017324
12:00:50|0.00017318
12:00:51|0.00017318
12:00:52|0.00017318
12:00:53|0.00017307
12:00:54|0.00017307
12:00:55|0.00017295
12:00:56|0.00017284
12:00:57|0.00017282
12:00:58|0.00017283
12:00:59|0.00017285
12:01:00|0.00017292
12:01:01|0.00017293
12:01:02|0.00017293
12:01:03|0.00017291
12:01:04|0.00017281
12:01:05|0.00017284
12:01:06|0.00017278
12:01:08|0.00017278
12:01:09|0.00017278
12:01:10|0.00017279
12:01:11|0.00017278
12:01:12|0.00017277
12:01:13|0.00017271
12:01:14|0.00017271
12:01:15|0.00017271
12:01:16|0.00017273
12:01:17|0.00017275
12:01:18|0.00017287
12:01:19|0.0001729
12:01:20|0.0001729
12:01:22|0.0001729
12:01:23|0.00017295
12:01:23|0.00017303
12:01:24|0.00017303
12:01:25|0.00017303
12:01:26|0.00017299
12:01:27|0.00017295
12:01:28|0.00017295
12:01:29|0.00017296
12:01:31|0.00017296
12:01:31|0.00017297
12:01:33|0.00017302
12:01:33|0.00017302
12:01:35|0.00017303
12:01:36|0.00017297
12:01:37|0.0001729
12:01:38|0.00017284
12:01:39|0.00017278
12:01:40|0.00017288
12:01:42|0.00017281
12:01:42|0.0001728
12:01:43|0.00017275
12:01:45|0.0001727
12:01:45|0.00017266
12:01:47|0.00017262
12:01:47|0.0001726
12:01:48|0.00017261
12:01:49|0.00017261
12:01:51|0.00017258
12:01:52|0.00017255
12:01:53|0.00017249
12:01:54|0.00017249
12:01:54|0.00017249
12:01:55|0.0001725
12:01:57|0.00017251
12:01:58|0.00017255
12:01:59|0.00017257
12:02:00|0.00017257
12:02:01|0.00017254
12:02:02|0.00017267
12:02:04|0.00017277
12:02:05|0.00017268
12:02:07|0.00017264
12:02:07|0.00017268
12:02:08|0.00017266
12:02:09|0.00017265
12:02:11|0.00017265
12:02:12|0.00017274
12:02:13|0.00017273
12:02:14|0.00017271
12:02:15|0.0001727
12:02:17|0.00017271
12:02:18|0.00017277
12:02:19|0.00017278
12:02:20|0.00017278
12:02:21|0.0001728
12:02:22|0.0001728
12:02:24|0.00017285
12:02:25|0.00017287
12:02:26|0.00017287
12:02:27|0.00017287
12:02:27|0.00017287
12:02:29|0.00017293
12:02:30|0.00017293
12:02:31|0.00017291
12:02:32|0.00017291
12:02:33|0.00017288
12:02:34|0.00017296
12:02:35|0.0001729
12:02:36|0.00017291
12:02:38|0.00017298
12:02:38|0.00017294
12:02:39|0.00017293
12:02:41|0.00017286
12:02:42|0.0001728
12:02:43|0.0001728
12:02:44|0.00017281
12:02:45|0.00017282
12:02:47|0.00017281
12:02:47|0.00017282
12:02:48|0.00017274
12:02:49|0.00017277
12:02:50|0.00017276
12:02:51|0.00017276
12:02:53|0.00017276
12:02:54|0.00017277
12:02:54|0.00017276
12:02:56|0.00017276
12:02:57|0.00017269
12:02:57|0.00017277
12:02:59|0.00017281
12:02:59|0.00017282
12:03:00|0.00017282
12:03:01|0.00017282
12:03:02|0.00017281
12:03:04|0.00017273
12:03:04|0.00017272
12:03:05|0.00017269
12:03:07|0.00017271
12:03:09|0.00017276
12:03:10|0.00017277
12:03:12|0.00017277
12:03:13|0.00017277
12:03:14|0.00017277
12:03:15|0.00017277
12:03:16|0.00017277
12:03:17|0.00017277
12:03:18|0.00017278
12:03:20|0.00017279
12:03:20|0.0001728
12:03:21|0.00017286
12:03:22|0.0001729
12:03:23|0.00017292
12:03:25|0.00017292
12:03:26|0.00017292
12:03:26|0.00017292
12:03:27|0.00017291
12:03:28|0.00017289
12:03:30|0.00017289
12:03:31|0.00017289
12:03:32|0.0001729
12:03:33|0.0001729
12:03:34|0.0001729
12:03:35|0.0001729
12:03:36|0.0001729
12:03:37|0.0001729
12:03:38|0.0001729
12:03:39|0.00017291
12:03:40|0.00017291
12:03:41|0.00017291
12:03:42|0.00017284
12:03:43|0.00017282
12:03:44|0.00017286
12:03:45|0.00017286
12:03:46|0.00017289
12:03:47|0.00017297
12:03:48|0.00017298
12:03:50|0.00017301
12:03:50|0.00017303
12:03:51|0.00017302
12:03:52|0.00017303
12:03:54|0.00017303
12:03:54|0.000173
12:03:56|0.000173
12:03:56|0.000173
12:03:57|0.00017301
12:03:58|0.00017301
12:03:59|0.00017305
12:04:00|0.00017305
12:04:02|0.00017305
12:04:02|0.00017299
12:04:03|0.00017304
12:04:05|0.00017304
12:04:05|0.00017304
12:04:07|0.00017305
12:04:07|0.00017305
12:04:08|0.00017305
12:04:10|0.00017309
12:04:11|0.00017324
12:04:12|0.00017324
12:04:13|0.00017324
12:04:14|0.00017321
12:04:15|0.00017321
12:04:17|0.00017326
12:04:18|0.00017334
12:04:19|0.0001734
12:04:20|0.00017343
12:04:22|0.00017341
12:04:23|0.00017341
12:04:24|0.00017351
12:04:25|0.00017351
12:04:25|0.00017351
12:04:27|0.0001735
12:04:27|0.0001735
12:04:29|0.0001735
12:04:30|0.00017355
12:04:31|0.00017351
12:04:32|0.00017352
12:04:33|0.00017352
12:04:34|0.00017354
12:04:35|0.00017355
12:04:36|0.00017356
12:04:37|0.00017359
12:04:38|0.00017359
12:04:39|0.00017358
12:04:40|0.00017359
12:04:41|0.00017359
12:04:42|0.00017359
12:04:43|0.00017359
12:04:44|0.00017359
12:04:46|0.00017359
12:04:47|0.00017361
12:04:47|0.00017367
12:04:49|0.00017367
12:04:49|0.00017364
12:04:51|0.00017364
12:04:52|0.00017365
12:04:53|0.00017371
12:04:54|0.00017371
12:04:55|0.00017367
12:04:56|0.00017367
12:04:57|0.00017367
12:04:58|0.00017367
12:04:59|0.00017372
12:05:01|0.00017372
12:05:01|0.0001737
12:05:02|0.00017366
12:05:03|0.00017367
12:05:05|0.00017376
12:05:05|0.00017377
12:05:07|0.00017377
12:05:08|0.00017377
12:05:09|0.00017378
12:05:10|0.00017377
12:05:12|0.00017367
12:05:13|0.00017368
12:05:15|0.00017368
12:05:15|0.00017371
12:05:16|0.00017375
12:05:19|0.00017373
12:05:20|0.00017369
12:05:20|0.00017368
12:05:22|0.00017369
12:05:23|0.00017373
12:05:24|0.00017374
12:05:26|0.00017381
12:05:26|0.00017382
12:05:27|0.00017382
12:05:28|0.00017377
12:05:29|0.00017372
12:05:31|0.00017383
12:05:31|0.00017384
12:05:32|0.00017382
12:05:34|0.00017378
12:05:35|0.00017372
12:05:36|0.00017367
12:05:36|0.00017367
12:05:37|0.00017353
12:05:38|0.00017356
12:05:39|0.00017359
12:05:40|0.00017359
12:05:41|0.00017355
12:05:43|0.00017355
12:05:43|0.00017362
12:05:45|0.00017355
12:05:45|0.00017357
12:05:47|0.00017361
12:05:48|0.00017361
12:05:49|0.00017361
12:05:49|0.00017373
12:05:50|0.00017375
12:05:51|0.00017375
12:05:53|0.00017375
12:05:54|0.00017372
12:05:55|0.00017372
12:05:56|0.00017369
12:05:57|0.00017369
12:05:57|0.00017371
12:05:59|0.0001737
12:06:00|0.00017366
12:06:00|0.00017365
12:06:01|0.00017361
12:06:02|0.00017361
12:06:03|0.00017361
12:06:05|0.00017355
12:06:06|0.00017356
12:06:07|0.00017349
12:06:08|0.00017351
12:06:09|0.00017359
12:06:10|0.00017369
12:06:12|0.00017369
12:06:12|0.00017369
12:06:14|0.00017377
12:06:15|0.00017376
12:06:16|0.00017376
12:06:17|0.00017375
12:06:18|0.00017371
12:06:19|0.00017371
12:06:20|0.00017371
12:06:22|0.00017373
12:06:23|0.00017377
12:06:24|0.0001738
12:06:24|0.00017379
12:06:25|0.00017379
12:06:26|0.00017384
12:06:27|0.00017385
12:06:29|0.00017374
12:06:30|0.00017374
12:06:30|0.00017374
12:06:31|0.00017374
12:06:32|0.00017375
12:06:35|0.00017381
12:06:36|0.0001738
12:06:37|0.00017381
12:06:38|0.00017382
12:06:39|0.00017384
12:06:39|0.00017384
12:06:41|0.00017384
12:06:42|0.00017385
12:06:43|0.00017385
12:06:44|0.00017392
12:06:45|0.00017392
12:06:46|0.00017393
12:06:47|0.00017393
12:06:48|0.00017393
12:06:49|0.00017393
12:06:50|0.00017394
12:06:51|0.0001739
12:06:52|0.00017383
12:06:53|0.00017386
12:06:55|0.00017381
12:06:55|0.00017381
12:06:56|0.00017383
12:06:57|0.00017383
12:06:58|0.00017385
12:07:00|0.00017384
12:07:01|0.00017384
12:07:02|0.00017378
12:07:02|0.00017378
12:07:03|0.00017378
12:07:04|0.00017385
12:07:06|0.00017385
12:07:10|0.00017391
12:07:12|0.0001741
12:07:13|0.0001741
12:07:13|0.00017419
12:07:15|0.0001741
12:07:17|0.00017416
12:07:18|0.00017426
12:07:19|0.0001744
12:07:20|0.00017438
12:07:21|0.00017427
12:07:22|0.00017429
12:07:24|0.00017428
12:07:25|0.0001743
12:07:26|0.0001743
12:07:26|0.00017426
12:07:27|0.0001742
12:07:28|0.00017427
12:07:30|0.00017427
12:07:30|0.00017425
12:07:31|0.00017438
12:07:33|0.00017434
12:07:34|0.00017434
12:07:35|0.00017434
12:07:36|0.00017428
12:07:37|0.00017428
12:07:38|0.00017422
12:07:39|0.00017412
12:07:40|0.00017418
12:07:41|0.0001741
12:07:42|0.00017407
12:07:42|0.00017405
12:07:43|0.00017404
12:07:45|0.00017405
12:07:46|0.00017405
12:07:47|0.00017405
12:07:48|0.00017405
12:07:49|0.00017406
12:07:50|0.00017406
12:07:51|0.00017399
12:07:52|0.00017392
12:07:53|0.0001739
12:07:54|0.00017389
12:07:55|0.0001739
12:07:56|0.00017387
12:07:57|0.00017384
12:07:58|0.00017385
12:07:59|0.00017385
12:08:00|0.00017385
12:08:01|0.00017381
12:08:02|0.00017381
12:08:03|0.00017381
12:08:04|0.00017381
12:08:06|0.00017379
12:08:06|0.00017379
12:08:08|0.00017379
12:08:09|0.00017377
12:08:10|0.00017377
12:08:11|0.00017371
12:08:12|0.00017365
12:08:13|0.00017342
12:08:14|0.00017347
12:08:16|0.00017349
12:08:16|0.00017347
12:08:18|0.00017353
12:08:18|0.00017361
12:08:20|0.00017372
12:08:21|0.0001737
12:08:22|0.00017364
12:08:23|0.00017365
12:08:24|0.00017365
12:08:25|0.00017364
12:08:27|0.00017359
12:08:27|0.00017354
12:08:29|0.00017356
12:08:30|0.00017356
12:08:30|0.00017356
12:08:31|0.00017356
12:08:32|0.00017356
12:08:33|0.00017356
12:08:35|0.00017356
12:08:36|0.00017354
12:08:37|0.00017354
12:08:38|0.00017355
12:08:38|0.00017355
12:08:41|0.00017355
12:08:42|0.00017355
12:08:43|0.00017355
12:08:44|0.00017355
12:08:45|0.00017355
12:08:46|0.00017356
12:08:47|0.00017358
12:08:48|0.0001736
12:08:49|0.0001736
12:08:50|0.0001736
12:08:51|0.00017361
12:08:52|0.00017361
12:08:53|0.00017364
12:08:54|0.00017364
12:08:56|0.00017364
12:08:57|0.00017356
12:08:58|0.00017352
12:08:58|0.00017347
12:08:59|0.00017347
12:09:00|0.00017347
12:09:01|0.00017354
12:09:02|0.00017355
12:09:03|0.00017356
12:09:04|0.00017357
12:09:06|0.00017362
12:09:06|0.0001737
12:09:08|0.00017371
12:09:09|0.00017372
12:09:10|0.00017373
12:09:11|0.00017373
12:09:13|0.00017367
12:09:15|0.00017362
12:09:16|0.0001736
12:09:17|0.0001736
12:09:18|0.0001736
12:09:19|0.0001736
12:09:20|0.0001736
12:09:21|0.00017374
12:09:22|0.00017381
12:09:23|0.00017381
12:09:25|0.00017379
12:09:26|0.00017379
12:09:26|0.00017381
12:09:27|0.00017378
12:09:28|0.00017366
12:09:29|0.00017365
12:09:30|0.00017367
12:09:32|0.00017368
12:09:33|0.00017368
12:09:34|0.00017368
12:09:34|0.00017368
12:09:36|0.00017361
12:09:36|0.00017361
12:09:37|0.00017361
12:09:39|0.00017361
12:09:40|0.00017362
12:09:41|0.00017362
12:09:41|0.00017363
12:09:43|0.00017362
12:09:44|0.00017363
12:09:45|0.00017363
12:09:45|0.00017364
12:09:47|0.00017365
12:09:48|0.00017362
12:09:49|0.00017362
12:09:50|0.00017362
12:09:51|0.00017362
12:09:53|0.00017362
12:09:53|0.00017361
12:09:54|0.00017361
12:09:56|0.00017361
12:09:56|0.0001736
12:09:57|0.00017363
12:09:59|0.00017363
12:10:00|0.00017362
12:10:01|0.00017361
12:10:02|0.00017361
12:10:03|0.00017361
12:10:05|0.0001736
12:10:05|0.00017353
12:10:06|0.00017355
12:10:07|0.00017358
12:10:09|0.00017358
12:10:10|0.00017358
12:10:10|0.00017361
12:10:12|0.00017363
12:10:13|0.00017367
12:10:14|0.00017367
12:10:15|0.00017364
12:10:15|0.00017364
12:10:17|0.00017363
12:10:18|0.00017358
12:10:19|0.00017358
12:10:20|0.00017358
12:10:21|0.00017356
12:10:23|0.00017337
12:10:24|0.00017335
12:10:24|0.00017337
12:10:26|0.00017336
12:10:27|0.00017336
12:10:28|0.00017337
12:10:29|0.00017331
12:10:30|0.00017331
12:10:31|0.00017329
12:10:32|0.00017332
12:10:33|0.00017333
12:10:34|0.00017333
12:10:35|0.00017334
12:10:36|0.00017338
12:10:38|0.00017336
12:10:38|0.00017336
12:10:39|0.00017336
12:10:41|0.00017336
12:10:41|0.00017325
12:10:42|0.00017319
12:10:43|0.00017318
12:10:45|0.00017315
12:10:45|0.00017313
12:10:46|0.00017313
12:10:48|0.00017313
12:10:48|0.00017303
12:10:51|0.00017309
12:10:51|0.00017309
12:10:52|0.0001731
12:10:53|0.00017315
12:10:54|0.00017315
12:10:56|0.00017316
12:10:57|0.00017316
12:10:58|0.00017316
12:10:58|0.00017316
12:11:00|0.00017316
12:11:00|0.00017316
12:11:02|0.00017314
12:11:03|0.00017311
12:11:04|0.00017307
12:11:05|0.00017307
12:11:05|0.00017298
12:11:07|0.00017304
12:11:08|0.00017308
12:11:09|0.00017312
12:11:10|0.00017319
12:11:11|0.00017319
12:11:12|0.00017307
12:11:13|0.000173
12:11:15|0.00017288
12:11:16|0.00017289
12:11:17|0.00017289
12:11:18|0.00017289
12:11:19|0.00017291
12:11:21|0.00017295
12:11:22|0.00017303
12:11:23|0.00017305
12:11:24|0.00017305
12:11:25|0.00017294
12:11:26|0.00017292
12:11:27|0.0001729
12:11:29|0.00017291
12:11:30|0.0001729
12:11:31|0.00017291
12:11:32|0.00017291
12:11:33|0.00017301
12:11:35|0.00017308
12:11:36|0.00017309
12:11:36|0.00017305
12:11:37|0.00017305
12:11:38|0.00017305
12:11:39|0.000173
12:11:41|0.000173
12:11:41|0.00017299
12:11:42|0.00017293
12:11:43|0.00017294
12:11:44|0.00017294
12:11:45|0.00017299
12:11:47|0.00017295
12:11:48|0.00017295
12:11:49|0.00017295
12:11:50|0.00017293
12:11:51|0.00017293
12:11:52|0.00017294
12:11:54|0.00017295
12:11:54|0.00017295
12:11:55|0.00017292
12:11:56|0.00017292
12:11:57|0.00017292
12:11:58|0.00017293
12:11:59|0.00017295
12:12:00|0.00017294
12:12:01|0.00017294
12:12:02|0.00017294
12:12:03|0.00017297
12:12:04|0.00017297
12:12:05|0.000173
12:12:06|0.00017317
12:12:07|0.00017325
12:12:08|0.00017324
12:12:09|0.00017328
12:12:10|0.00017329
12:12:11|0.0001734
12:12:12|0.0001734
12:12:14|0.00017337
12:12:15|0.00017331
12:12:16|0.00017333
12:12:17|0.00017336
12:12:18|0.00017337
12:12:20|0.00017337
12:12:21|0.00017336
12:12:21|0.00017334
12:12:22|0.00017334
12:12:24|0.00017329
12:12:25|0.00017317
12:12:27|0.00017316
12:12:28|0.00017314
12:12:29|0.00017314
12:12:30|0.00017311
12:12:31|0.00017315
12:12:32|0.00017316
12:12:33|0.00017313
12:12:34|0.00017314
12:12:36|0.0001731
12:12:36|0.0001731
12:12:37|0.00017309
12:12:38|0.00017309
12:12:39|0.00017309
12:12:41|0.00017301
12:12:42|0.00017304
12:12:43|0.00017294
12:12:44|0.00017303
12:12:45|0.00017296
12:12:46|0.00017292
12:12:47|0.00017291
12:12:48|0.00017286
12:12:49|0.00017285
12:12:50|0.00017282
12:12:51|0.00017282
12:12:52|0.0001728
12:12:53|0.00017281
12:12:54|0.00017279
12:12:55|0.00017279
12:12:56|0.00017278
12:12:57|0.00017271
12:12:58|0.00017284
12:12:59|0.00017288
12:13:00|0.00017287
12:13:01|0.00017274
12:13:02|0.00017274
12:13:03|0.00017285
12:13:05|0.00017285
12:13:05|0.00017285
12:13:07|0.00017285
12:13:07|0.00017294
12:13:09|0.00017296
12:13:10|0.00017295
12:13:11|0.00017292
12:13:12|0.00017292
12:13:13|0.00017292
12:13:14|0.00017292
12:13:15|0.00017292
12:13:17|0.00017295
12:13:18|0.00017286
12:13:19|0.00017294
12:13:20|0.00017293
12:13:21|0.00017293
12:13:23|0.00017291
12:13:23|0.00017283
12:13:24|0.00017283
12:13:25|0.00017283
12:13:27|0.00017279
12:13:28|0.00017276
12:13:29|0.00017275
12:13:29|0.00017275
12:13:30|0.00017275
12:13:32|0.00017275
12:13:33|0.00017272
12:13:34|0.00017275
12:13:35|0.00017277
12:13:36|0.00017278
12:13:38|0.00017277
12:13:39|0.00017273
12:13:40|0.00017273
12:13:40|0.00017277
12:13:42|0.00017278
12:13:43|0.00017277
12:13:45|0.00017275
12:13:45|0.00017275
12:13:46|0.00017278
12:13:47|0.00017279
12:13:48|0.00017279
12:13:49|0.00017294
12:13:50|0.00017305
12:13:51|0.00017305
12:13:52|0.00017294
12:13:54|0.00017292
12:13:55|0.00017292
12:13:55|0.00017284
12:13:57|0.00017284
12:13:58|0.00017282
12:13:59|0.00017282
12:14:00|0.00017284
12:14:01|0.00017288
12:14:02|0.00017289
12:14:03|0.00017289
12:14:04|0.00017289
12:14:06|0.00017289
12:14:06|0.00017309
12:14:07|0.00017322
12:14:08|0.0001732
12:14:10|0.00017309
12:14:11|0.00017305
12:14:12|0.00017302
12:14:13|0.00017298
12:14:14|0.00017296
12:14:15|0.00017296
12:14:16|0.00017296
12:14:18|0.00017298
12:14:18|0.00017305
12:14:19|0.00017311
12:14:21|0.00017314
12:14:22|0.00017318
12:14:23|0.00017318
12:14:24|0.00017317
12:14:25|0.00017315
12:14:26|0.00017315
12:14:27|0.00017308
12:14:28|0.00017306
12:14:29|0.00017305
12:14:30|0.00017312
12:14:31|0.00017312
12:14:33|0.00017312
12:14:33|0.00017312
12:14:35|0.00017309
12:14:35|0.00017309
12:14:36|0.00017309
12:14:38|0.00017308
12:14:39|0.00017308
12:14:40|0.00017298
12:14:42|0.00017298
12:14:42|0.00017292
12:14:43|0.00017292
12:14:45|0.00017294
12:14:46|0.00017294
12:14:47|0.00017294
12:14:48|0.00017294
12:14:49|0.00017294
12:14:51|0.00017294
12:14:52|0.00017293
12:14:53|0.00017292
12:14:53|0.00017291
12:14:54|0.0001729
12:14:56|0.0001729
12:14:56|0.00017288
12:14:57|0.00017294
12:14:59|0.00017293
12:15:00|0.00017295
12:15:01|0.00017295
12:15:02|0.00017299
12:15:03|0.0001729
12:15:04|0.00017289
12:15:05|0.00017289
12:15:06|0.00017294
12:15:07|0.00017299
12:15:08|0.00017299
12:15:09|0.00017304
12:15:10|0.0001731
12:15:12|0.00017311
12:15:12|0.00017318
12:15:14|0.0001732
12:15:14|0.00017322
12:15:15|0.00017321
12:15:16|0.00017321
12:15:18|0.00017321
12:15:19|0.00017314
12:15:20|0.00017308
12:15:22|0.00017298
12:15:23|0.00017296
12:15:24|0.00017296
12:15:25|0.00017302
12:15:26|0.00017302
12:15:27|0.00017299
12:15:28|0.000173
12:15:30|0.00017302
12:15:31|0.00017307
12:15:31|0.00017308
12:15:33|0.00017308
12:15:33|0.00017308
12:15:35|0.00017314
12:15:35|0.00017315
12:15:37|0.00017315
12:15:38|0.00017315
12:15:38|0.00017307
12:15:40|0.00017303
12:15:41|0.00017305
12:15:42|0.00017305
12:15:43|0.00017305
12:15:44|0.00017307
12:15:45|0.00017307
12:15:46|0.00017308
12:15:47|0.00017309
12:15:48|0.00017308
12:15:50|0.0001731
12:15:50|0.00017308
12:15:51|0.00017306
12:15:52|0.00017306
12:15:54|0.00017313
12:15:55|0.00017313
12:15:55|0.00017312
12:15:56|0.00017312
12:15:57|0.00017312
12:15:58|0.00017306
12:15:59|0.000173
12:16:00|0.00017301
12:16:01|0.00017291
12:16:02|0.00017291
12:16:03|0.00017293
12:16:05|0.00017294
12:16:06|0.00017294
12:16:07|0.00017295
12:16:07|0.00017293
12:16:09|0.0001729
12:16:10|0.0001729
12:16:10|0.0001729
12:16:12|0.00017285
12:16:13|0.00017281
12:16:14|0.0001728
12:16:15|0.0001728
12:16:15|0.00017278
12:16:17|0.00017277
12:16:17|0.00017277
12:16:19|0.00017281
12:16:21|0.00017284
12:16:22|0.00017281
12:16:23|0.00017288
12:16:24|0.00017284
12:16:25|0.00017286
12:16:27|0.00017281
12:16:27|0.00017275
12:16:29|0.00017273
12:16:31|0.00017275
12:16:32|0.00017274
12:16:32|0.0001728
12:16:33|0.0001728
12:16:35|0.00017275
12:16:36|0.00017274
12:16:38|0.00017282
12:16:39|0.00017279
12:16:40|0.00017279
12:16:41|0.00017279
12:16:42|0.00017277
12:16:43|0.00017272
12:16:44|0.00017271
12:16:45|0.00017272
12:16:46|0.00017272
12:16:48|0.00017267
12:16:49|0.0001726
12:16:49|0.00017259
12:16:51|0.00017265
12:16:52|0.00017267
12:16:52|0.00017267
12:16:53|0.00017267
12:16:55|0.00017266
12:16:56|0.00017265
12:16:57|0.00017264
12:16:58|0.00017264
12:16:59|0.00017263
12:17:00|0.00017264
12:17:01|0.00017253
12:17:02|0.00017253
12:17:03|0.00017253
12:17:05|0.00017246
12:17:06|0.00017248
12:17:07|0.00017248
12:17:08|0.00017251
12:17:09|0.00017248
12:17:10|0.00017248
12:17:11|0.00017249
12:17:12|0.00017249
12:17:13|0.0001725
12:17:14|0.0001725
12:17:15|0.00017249
12:17:17|0.00017249
12:17:17|0.00017249
12:17:19|0.00017249
12:17:19|0.00017249
12:17:21|0.00017248
12:17:22|0.00017249
12:17:24|0.00017268
12:17:25|0.00017272
12:17:26|0.00017277
12:17:27|0.00017277
12:17:28|0.00017266
12:17:30|0.00017268
12:17:31|0.00017268
12:17:32|0.00017267
12:17:32|0.00017262
12:17:34|0.00017258
12:17:35|0.00017251
12:17:36|0.00017251
12:17:38|0.00017251
12:17:38|0.00017249
12:17:39|0.00017259
12:17:41|0.00017258
12:17:42|0.00017257
12:17:43|0.00017257
12:17:44|0.00017254
12:17:46|0.00017254
12:17:46|0.00017254
12:17:47|0.00017255
12:17:49|0.00017255
12:17:49|0.00017255
12:17:50|0.00017268
12:17:52|0.00017267
12:17:52|0.00017264
12:17:53|0.00017264
12:17:55|0.0001727
12:17:56|0.00017275
12:17:57|0.00017271
12:17:57|0.00017271
12:17:59|0.00017267
12:17:59|0.00017268
12:18:01|0.00017268
12:18:02|0.00017277
12:18:02|0.00017277
12:18:04|0.00017276
12:18:05|0.00017276
12:18:05|0.00017277
12:18:07|0.00017292
12:18:07|0.00017292
12:18:09|0.00017283
12:18:10|0.00017264
12:18:11|0.00017263
12:18:12|0.00017263
12:18:13|0.00017263
12:18:14|0.00017263
12:18:15|0.00017263
12:18:16|0.00017263
12:18:17|0.00017263
12:18:19|0.00017262
12:18:19|0.00017262
12:18:21|0.00017262
12:18:22|0.00017262
12:18:24|0.00017263
12:18:25|0.00017263
12:18:26|0.0001727
12:18:28|0.00017272
12:18:29|0.00017269
12:18:30|0.00017269
12:18:31|0.00017269
12:18:32|0.00017264
12:18:33|0.00017264
12:18:34|0.00017269
12:18:36|0.00017269
12:18:37|0.00017272
12:18:38|0.00017271
12:18:39|0.00017271
12:18:40|0.00017266
12:18:40|0.00017266
12:18:42|0.00017258
12:18:43|0.00017258
12:18:44|0.0001726
12:18:45|0.00017263
12:18:46|0.00017261
12:18:47|0.00017261
12:18:48|0.00017261
12:18:49|0.00017261
12:18:50|0.00017263
12:18:52|0.00017263
12:18:53|0.00017261
12:18:53|0.00017262
12:18:54|0.0001726
12:18:56|0.0001726
12:18:56|0.00017261
12:18:57|0.00017261
12:18:59|0.00017261
12:19:00|0.00017261
12:19:01|0.00017261
12:19:02|0.00017261
12:19:03|0.00017256
12:19:05|0.00017249
12:19:06|0.00017252
12:19:06|0.0001726
12:19:07|0.0001726
12:19:09|0.00017258
12:19:10|0.00017254
12:19:11|0.00017253
12:19:11|0.00017253
12:19:13|0.00017253
12:19:14|0.00017246
12:19:15|0.00017246
12:19:17|0.00017254
12:19:18|0.00017254
12:19:18|0.00017258
12:19:19|0.00017264
12:19:20|0.00017265
12:19:22|0.00017262
12:19:23|0.00017255
12:19:23|0.00017255
12:19:24|0.00017245
12:19:25|0.00017236
12:19:26|0.00017233
12:19:28|0.00017234
12:19:30|0.00017232
12:19:31|0.00017231
12:19:32|0.00017228
12:19:33|0.00017228
12:19:34|0.00017226
12:19:36|0.00017226
12:19:36|0.00017226
12:19:37|0.00017223
12:19:38|0.00017223
12:19:40|0.00017225
12:19:41|0.00017226
12:19:41|0.00017223
12:19:43|0.00017221
12:19:43|0.00017215
12:19:45|0.00017215
12:19:45|0.00017218
12:19:47|0.00017215
12:19:48|0.00017215
12:19:49|0.00017212
12:19:49|0.00017212
12:19:50|0.00017209
12:19:52|0.00017208
12:19:53|0.00017204
12:19:54|0.00017208
12:19:55|0.00017208
12:19:56|0.00017205
12:19:57|0.00017201
12:19:58|0.00017202
12:19:59|0.00017204
12:20:00|0.00017204
12:20:02|0.00017203
12:20:03|0.00017203
12:20:03|0.00017204
12:20:05|0.00017205
12:20:05|0.00017213
12:20:07|0.00017226
12:20:08|0.00017212
12:20:09|0.00017213
12:20:10|0.00017213
12:20:12|0.00017214
12:20:12|0.00017214
12:20:13|0.00017217
12:20:14|0.00017217
12:20:15|0.00017217
12:20:16|0.00017217
12:20:17|0.00017217
12:20:18|0.00017217
12:20:19|0.00017222
12:20:21|0.00017223
12:20:21|0.00017224
12:20:24|0.00017225
12:20:24|0.00017231
12:20:25|0.00017229
12:20:26|0.00017224
12:20:27|0.00017221
12:20:28|0.00017223
12:20:29|0.00017223
12:20:31|0.00017223
12:20:31|0.00017222
12:20:33|0.00017219
12:20:34|0.00017208
12:20:35|0.00017216
12:20:37|0.00017219
12:20:38|0.00017225
12:20:39|0.00017225
12:20:40|0.00017225
12:20:41|0.00017227
12:20:42|0.00017233
12:20:43|0.0001723
12:20:45|0.00017221
12:20:45|0.00017221
12:20:47|0.00017221
12:20:48|0.0001722
12:20:49|0.00017224
12:20:50|0.00017226
12:20:51|0.00017226
12:20:52|0.00017226
12:20:53|0.00017228
12:20:54|0.00017225
12:20:55|0.00017225
12:20:56|0.00017225
12:20:57|0.00017225
12:20:59|0.00017226
12:21:00|0.00017229
12:21:00|0.00017229
12:21:02|0.00017229
12:21:02|0.00017238
12:21:03|0.00017242
12:21:05|0.00017235
12:21:06|0.00017229
12:21:07|0.00017232
12:21:08|0.00017232
12:21:08|0.00017232
12:21:10|0.00017231
12:21:10|0.00017231
12:21:11|0.00017231
12:21:12|0.00017225
12:21:14|0.00017225
12:21:15|0.00017225
12:21:16|0.00017225
12:21:17|0.00017218
12:21:18|0.00017218
12:21:19|0.00017218
12:21:19|0.00017222
12:21:20|0.00017221
12:21:22|0.00017221
12:21:23|0.0001722
12:21:25|0.0001722
12:21:25|0.00017212
12:21:27|0.0001721
12:21:28|0.00017207
12:21:29|0.00017203
12:21:31|0.00017208
12:21:32|0.00017205
12:21:32|0.00017203
12:21:33|0.00017178
12:21:34|0.00017183
12:21:36|0.00017182
12:21:37|0.00017186
12:21:38|0.00017187
12:21:40|0.00017188
12:21:42|0.0001718
12:21:42|0.0001718
12:21:43|0.00017182
12:21:45|0.00017181
12:21:45|0.00017181
12:21:47|0.00017181
12:21:48|0.00017181
12:21:49|0.0001718
12:21:50|0.00017184
12:21:50|0.00017184
12:21:52|0.00017184
12:21:53|0.00017181
12:21:54|0.00017181
12:21:55|0.00017179
12:21:56|0.00017177
12:21:57|0.00017177
12:21:59|0.00017184
12:21:59|0.00017184
12:22:01|0.00017185
12:22:02|0.00017185
12:22:04|0.00017184
12:22:04|0.00017184
12:22:05|0.0001719
12:22:06|0.00017195
12:22:07|0.000172
12:22:08|0.00017199
12:22:09|0.00017197
12:22:10|0.00017193
12:22:12|0.00017193
12:22:12|0.00017193
12:22:13|0.00017186
12:22:14|0.00017184
12:22:15|0.00017179
12:22:16|0.00017181
12:22:17|0.00017182
12:22:18|0.00017188
12:22:19|0.00017185
12:22:21|0.00017185
12:22:21|0.00017185
12:22:23|0.00017187
12:22:23|0.00017191
12:22:25|0.00017191
12:22:26|0.00017185
12:22:28|0.00017186
12:22:28|0.00017186
12:22:29|0.00017183
12:22:31|0.00017192
12:22:32|0.00017186
12:22:33|0.00017186
12:22:34|0.00017181
12:22:35|0.00017181
12:22:36|0.00017182
12:22:38|0.00017184
12:22:38|0.00017184
12:22:40|0.00017184
12:22:41|0.00017184
12:22:42|0.00017181
12:22:43|0.00017181
12:22:44|0.00017183
12:22:45|0.00017183
12:22:46|0.00017181
12:22:48|0.00017181
12:22:49|0.00017187
12:22:49|0.00017188
12:22:50|0.00017189
12:22:52|0.00017189
12:22:52|0.00017189
12:22:55|0.00017189
12:22:55|0.00017189
12:22:56|0.00017189
12:22:58|0.00017191
12:22:58|0.0001719
12:23:00|0.00017185
12:23:00|0.00017184
12:23:02|0.00017184
12:23:03|0.00017184
12:23:03|0.00017185
12:23:04|0.0001719
12:23:06|0.00017193
12:23:07|0.000172
12:23:08|0.00017202
12:23:09|0.00017202
12:23:10|0.00017202
12:23:11|0.00017202
12:23:13|0.00017202
12:23:13|0.00017202
12:23:15|0.00017201
12:23:16|0.00017153
12:23:16|0.00017147
12:23:17|0.00017152
12:23:18|0.00017154
12:23:19|0.00017155
12:23:20|0.00017157
12:23:22|0.00017162
12:23:23|0.00017163
12:23:24|0.00017166
12:23:25|0.00017165
12:23:27|0.00017158
12:23:28|0.00017156
12:23:29|0.00017147
12:23:31|0.00017149
12:23:32|0.00017149
12:23:33|0.00017148
12:23:35|0.00017147
12:23:35|0.0001715
12:23:36|0.00017153
12:23:37|0.00017154
12:23:38|0.00017154
12:23:39|0.00017154
12:23:41|0.00017154
12:23:42|0.00017154
12:23:43|0.00017153
12:23:44|0.00017154
12:23:45|0.00017143
12:23:46|0.00017143
12:23:47|0.00017144
12:23:48|0.00017144
12:23:49|0.00017146
12:23:50|0.00017147
12:23:52|0.00017145
12:23:53|0.00017144
12:23:53|0.0001714
12:23:55|0.00017139
12:23:55|0.00017138
12:23:57|0.00017139
12:23:57|0.0001714
12:23:58|0.0001714
12:23:59|0.00017139
12:24:01|0.00017139
12:24:02|0.0001714
12:24:03|0.0001714
12:24:04|0.0001714
12:24:04|0.00017149
12:24:06|0.0001715
12:24:07|0.00017154
12:24:08|0.00017157
12:24:09|0.00017157
12:24:10|0.00017154
12:24:11|0.00017148
12:24:12|0.00017148
12:24:13|0.00017147
12:24:14|0.00017147
12:24:15|0.00017134
12:24:16|0.00017113
12:24:17|0.00017109
12:24:18|0.00017113
12:24:19|0.00017114
12:24:20|0.00017113
12:24:21|0.00017117
12:24:22|0.00017117
12:24:23|0.00017117
12:24:24|0.00017117
12:24:26|0.00017111
12:24:27|0.00017112
12:24:28|0.00017115
12:24:30|0.00017118
12:24:31|0.00017118
12:24:32|0.00017109
12:24:33|0.00017108
12:24:35|0.00017107
12:24:35|0.00017107
12:24:37|0.00017107
12:24:38|0.00017108
12:24:39|0.00017107
12:24:40|0.00017108
12:24:41|0.00017109
12:24:42|0.00017112
12:24:43|0.00017111
12:24:44|0.00017111
12:24:45|0.00017112
12:24:46|0.00017111
12:24:47|0.00017111
12:24:48|0.00017112
12:24:49|0.00017112
12:24:51|0.00017109
12:24:52|0.00017109
12:24:52|0.00017109
12:24:54|0.00017108
12:24:55|0.00017108
12:24:56|0.00017108
12:24:57|0.00017109
12:24:58|0.00017108
12:24:58|0.00017108
12:25:00|0.00017108
12:25:01|0.00017106
12:25:02|0.00017111
12:25:04|0.00017122
12:25:04|0.00017122
12:25:05|0.00017132
12:25:07|0.00017129
12:25:08|0.00017129
12:25:08|0.00017129
12:25:09|0.00017129
12:25:10|0.00017128
12:25:11|0.00017127
12:25:12|0.00017122
12:25:13|0.00017122
12:25:14|0.00017126
12:25:15|0.00017128
12:25:16|0.00017128
12:25:17|0.00017125
12:25:18|0.00017127
12:25:19|0.00017128
12:25:20|0.0001713
12:25:21|0.00017136
12:25:22|0.00017131
12:25:24|0.00017108
12:25:25|0.00017107
12:25:25|0.000171
12:25:26|0.00017106
12:25:27|0.00017108
12:25:30|0.00017118
12:25:30|0.00017118
12:25:32|0.0001712
12:25:33|0.0001712
12:25:34|0.00017119
12:25:34|0.00017116
12:25:37|0.00017109
12:25:38|0.00017104
12:25:39|0.00017107
12:25:40|0.0001711
12:25:40|0.00017112
12:25:41|0.00017107
12:25:43|0.00017099
12:25:44|0.00017097
12:25:45|0.00017086
12:25:46|0.0001709
12:25:47|0.0001709
12:25:49|0.0001709
12:25:50|0.00017093
12:25:51|0.00017097
12:25:52|0.000171
12:25:52|0.00017104
12:25:54|0.00017102
12:25:55|0.00017105
12:25:55|0.0001711
12:25:57|0.00017108
12:25:58|0.00017103
12:25:59|0.00017103
12:26:01|0.00017105
12:26:02|0.00017103
12:26:03|0.00017099
12:26:04|0.00017099
12:26:05|0.00017097
12:26:06|0.00017097
12:26:07|0.00017099
12:26:08|0.00017099
12:26:09|0.00017099
12:26:11|0.00017099
12:26:11|0.00017099
12:26:13|0.00017101
12:26:14|0.000171
12:26:15|0.000171
12:26:16|0.000171
12:26:17|0.000171
12:26:18|0.00017101
12:26:19|0.00017101
12:26:20|0.00017098
12:26:21|0.00017096
12:26:22|0.00017093
12:26:23|0.00017095
12:26:24|0.00017095
12:26:25|0.00017093
12:26:26|0.00017093
12:26:27|0.00017092
12:26:28|0.00017089
12:26:30|0.00017092
12:26:32|0.00017074
12:26:32|0.00017074
12:26:34|0.00017082
12:26:34|0.00017082
12:26:36|0.00017084
12:26:36|0.00017085
12:26:39|0.00017084
12:26:40|0.00017084
12:26:40|0.00017078
12:26:42|0.00017078
12:26:43|0.00017082
12:26:44|0.00017087
12:26:45|0.00017087
12:26:46|0.00017087
12:26:47|0.00017087
12:26:49|0.00017087
12:26:49|0.00017087
12:26:50|0.00017087
12:26:51|0.00017088
12:26:52|0.00017089
12:26:54|0.00017089
12:26:55|0.00017089
12:26:55|0.00017091
12:26:56|0.00017096
12:26:57|0.00017096
12:26:58|0.00017096
12:26:59|0.00017096
12:27:01|0.00017101
12:27:02|0.000171
12:27:03|0.00017085
12:27:03|0.00017085
12:27:05|0.00017088
12:27:06|0.0001709
12:27:06|0.00017079
12:27:07|0.00017079
12:27:09|0.00017078
12:27:10|0.00017076
12:27:11|0.00017075
12:27:13|0.00017068
12:27:14|0.00017068
12:27:14|0.00017068
12:27:15|0.00017074
12:27:16|0.00017074
12:27:17|0.0001709
12:27:19|0.00017096
12:27:21|0.000171
12:27:22|0.00017103
12:27:22|0.00017102
12:27:23|0.00017103
12:27:24|0.00017113
12:27:25|0.00017123
12:27:26|0.00017119
12:27:27|0.00017106
12:27:28|0.00017098
12:27:30|0.00017098
12:27:32|0.00017102
12:27:32|0.00017105
12:27:33|0.00017103
12:27:36|0.0001711
12:27:36|0.00017111
12:27:38|0.00017115
12:27:39|0.00017115
12:27:39|0.00017123
12:27:41|0.00017128
12:27:42|0.00017127
12:27:43|0.0001713
12:27:45|0.00017131
12:27:45|0.00017136
12:27:47|0.0001713
12:27:48|0.00017138
12:27:48|0.00017138
12:27:49|0.00017138
12:27:50|0.00017137
12:27:51|0.00017139
12:27:53|0.00017135
12:27:54|0.00017135
12:27:55|0.00017134
12:27:57|0.00017134
12:27:57|0.00017134
12:27:58|0.00017135
12:27:59|0.00017135
12:28:00|0.00017128
12:28:02|0.0001713
12:28:02|0.00017127
12:28:04|0.00017132
12:28:05|0.00017131
12:28:05|0.00017129
12:28:07|0.00017129
12:28:07|0.00017137
12:28:08|0.00017139
12:28:10|0.00017152
12:28:11|0.00017145
12:28:12|0.0001715
12:28:13|0.0001715
12:28:13|0.0001715
12:28:16|0.00017158
12:28:17|0.00017158
12:28:17|0.00017154
12:28:19|0.0001716
12:28:19|0.00017169
12:28:20|0.00017177
12:28:21|0.00017175
12:28:22|0.00017178
12:28:23|0.0001718
12:28:25|0.0001718
12:28:26|0.0001718
12:28:27|0.00017176
12:28:28|0.0001718
12:28:29|0.00017183
12:28:30|0.00017184
12:28:32|0.00017183
12:28:32|0.00017182
12:28:33|0.00017196
12:28:34|0.00017196
12:28:35|0.00017193
12:28:36|0.00017183
12:28:38|0.00017185
12:28:39|0.00017183
12:28:40|0.00017183
12:28:41|0.00017185
12:28:42|0.00017185
12:28:43|0.00017185
12:28:45|0.00017183
12:28:46|0.00017173
12:28:47|0.00017172
12:28:48|0.0001718
12:28:49|0.00017176
12:28:50|0.00017173
12:28:51|0.00017173
12:28:52|0.00017174
12:28:54|0.00017174
12:28:55|0.00017174
12:28:57|0.00017174
12:28:57|0.00017164
12:28:58|0.00017166
12:28:59|0.00017166
12:29:00|0.00017175
12:29:02|0.00017169
12:29:02|0.0001717
12:29:03|0.00017172
12:29:05|0.00017172
12:29:06|0.00017171
12:29:07|0.00017172
12:29:08|0.00017175
12:29:10|0.00017174
12:29:11|0.00017171
12:29:11|0.00017171
12:29:13|0.0001717
12:29:14|0.0001717
12:29:15|0.00017167
12:29:15|0.00017167
12:29:16|0.00017162
12:29:18|0.00017162
12:29:19|0.00017164
12:29:20|0.00017165
12:29:21|0.00017165
12:29:22|0.00017165
12:29:23|0.00017163
12:29:24|0.00017161
12:29:25|0.00017161
12:29:27|0.00017161
12:29:27|0.00017161
12:29:28|0.00017156
12:29:29|0.00017156
12:29:30|0.00017154
12:29:32|0.00017154
12:29:32|0.00017154
12:29:33|0.00017154
12:29:35|0.00017154
12:29:36|0.00017153
12:29:37|0.00017152
12:29:38|0.00017154
12:29:39|0.00017154
12:29:40|0.00017154
12:29:42|0.00017154
12:29:42|0.00017154
12:29:44|0.00017155
12:29:45|0.00017153
12:29:46|0.00017153
12:29:47|0.00017154
12:29:48|0.00017156
12:29:49|0.00017154
12:29:50|0.00017154
12:29:52|0.0001715
12:29:53|0.00017151
12:29:54|0.00017152
12:29:55|0.00017152
12:29:56|0.00017157
12:29:57|0.00017157
12:29:58|0.00017157
12:30:00|0.00017157
12:30:01|0.00017157
12:30:02|0.00017152
12:30:03|0.00017154
12:30:04|0.00017154
12:30:06|0.00017152
12:30:06|0.00017153
12:30:07|0.00017159
12:30:09|0.00017157
12:30:10|0.00017154
12:30:10|0.00017154
12:30:11|0.00017157
12:30:12|0.00017155
12:30:14|0.00017155
12:30:14|0.00017157
12:30:15|0.00017158
12:30:17|0.00017158
12:30:18|0.00017159
12:30:19|0.00017159
12:30:19|0.00017159
12:30:21|0.00017163
12:30:22|0.00017163
12:30:22|0.00017172
12:30:24|0.00017172
12:30:25|0.00017174
12:30:26|0.00017166
12:30:27|0.00017165
12:30:28|0.00017153
12:30:29|0.00017153
12:30:30|0.00017153
12:30:31|0.00017153
12:30:32|0.00017152
12:30:33|0.00017156
12:30:35|0.00017156
12:30:37|0.0001716
12:30:37|0.00017174
12:30:39|0.00017174
12:30:39|0.00017173
12:30:40|0.00017173
12:30:42|0.00017167
12:30:43|0.00017152
12:30:44|0.00017153
12:30:45|0.00017154
12:30:46|0.00017154
12:30:47|0.00017154
12:30:48|0.00017154
12:30:49|0.00017154
12:30:50|0.00017154
12:30:51|0.00017154
12:30:52|0.00017153
12:30:53|0.00017153
12:30:54|0.00017155
12:30:56|0.00017156
12:30:57|0.00017159
12:30:58|0.00017165
12:30:59|0.00017167
12:31:00|0.00017167
12:31:00|0.00017163
12:31:02|0.0001716
12:31:03|0.0001716
12:31:03|0.0001716
12:31:04|0.0001716
12:31:06|0.00017157
12:31:07|0.00017157
12:31:08|0.00017162
12:31:09|0.00017166
12:31:10|0.00017168
12:31:11|0.00017174
12:31:12|0.00017183
12:31:14|0.00017174
12:31:14|0.00017176
12:31:15|0.00017175
12:31:16|0.0001718
12:31:18|0.0001718
12:31:18|0.00017177
12:31:19|0.00017185
12:31:20|0.00017185
12:31:21|0.00017185
12:31:23|0.00017186
12:31:23|0.00017188
12:31:24|0.00017188
12:31:25|0.0001719
12:31:26|0.00017185
12:31:27|0.00017183
12:31:28|0.00017184
12:31:30|0.00017175
12:31:31|0.00017177
12:31:32|0.00017177
12:31:33|0.00017179
12:31:34|0.00017182
12:31:36|0.00017182
12:31:37|0.0001719
12:31:38|0.00017209
12:31:39|0.00017202
12:31:40|0.00017221
12:31:41|0.00017221
12:31:41|0.00017231
12:31:43|0.00017228
12:31:44|0.00017224
12:31:45|0.00017226
12:31:46|0.00017226
12:31:47|0.00017227
12:31:48|0.00017228
12:31:50|0.00017233
12:31:51|0.00017232
12:31:51|0.00017232
12:31:53|0.00017243
12:31:53|0.00017242
12:31:54|0.00017246
12:31:55|0.00017245
12:31:57|0.00017245
12:31:58|0.00017243
12:31:58|0.00017243
12:31:59|0.00017243
12:32:01|0.00017242
12:32:02|0.00017243
12:32:03|0.00017247
12:32:04|0.0001724
12:32:05|0.00017236
12:32:07|0.00017228
12:32:07|0.00017217
12:32:08|0.00017217
12:32:09|0.00017213
12:32:10|0.00017207
12:32:11|0.00017201
12:32:12|0.00017189
12:32:13|0.00017203
12:32:14|0.00017205
12:32:15|0.00017204
12:32:16|0.00017204
12:32:17|0.00017205
12:32:18|0.00017208
12:32:19|0.00017213
12:32:20|0.00017213
12:32:21|0.00017213
12:32:22|0.0001722
12:32:23|0.00017224
12:32:24|0.00017215
12:32:25|0.00017222
12:32:27|0.00017235
12:32:27|0.00017233
12:32:28|0.00017233
12:32:30|0.00017233
12:32:30|0.00017238
12:32:31|0.00017238
12:32:33|0.00017237
12:32:33|0.00017235
12:32:35|0.00017235
12:32:36|0.00017235
12:32:38|0.00017235
12:32:38|0.00017236
12:32:39|0.00017238
12:32:40|0.0001724
12:32:41|0.00017246
12:32:43|0.00017249
12:32:44|0.00017249
12:32:45|0.00017248
12:32:46|0.00017245
12:32:48|0.00017245
12:32:49|0.00017243
12:32:50|0.00017244
12:32:51|0.00017245
12:32:52|0.0001725
12:32:53|0.00017248
12:32:54|0.00017246
12:32:55|0.00017242
12:32:56|0.00017241
12:32:57|0.00017241
12:32:58|0.00017244
12:32:59|0.00017244
12:33:00|0.00017241
12:33:01|0.00017242
12:33:03|0.00017242
12:33:03|0.00017242
12:33:04|0.00017242
12:33:05|0.00017231
12:33:07|0.0001723
12:33:07|0.00017231
12:33:09|0.00017231
12:33:09|0.00017232
12:33:10|0.00017236
12:33:11|0.00017239
12:33:12|0.00017242
12:33:13|0.00017245
12:33:14|0.00017251
12:33:15|0.00017248
12:33:17|0.0001725
12:33:17|0.00017262
12:33:19|0.00017262
12:33:19|0.00017263
12:33:20|0.0001726
12:33:22|0.0001726
12:33:23|0.00017267
12:33:24|0.00017267
12:33:25|0.00017265
12:33:26|0.00017265
12:33:27|0.00017265
12:33:28|0.0001727
12:33:29|0.0001727
12:33:30|0.0001727
12:33:31|0.0001727
12:33:32|0.00017276
12:33:34|0.00017276
12:33:34|0.00017276
12:33:35|0.00017277
12:33:37|0.00017274
12:33:38|0.00017274
12:33:39|0.00017274
12:33:40|0.00017283
12:33:42|0.00017281
12:33:43|0.00017283
12:33:44|0.00017284
12:33:46|0.00017284
12:33:46|0.00017283
12:33:47|0.00017283
12:33:48|0.00017284
12:33:49|0.00017291
12:33:51|0.00017291
12:33:52|0.00017291
12:33:53|0.00017291
12:33:53|0.00017292
12:33:54|0.00017293
12:33:56|0.00017297
12:33:56|0.00017304
12:33:57|0.00017302
12:33:59|0.00017302
12:34:00|0.00017297
12:34:01|0.00017299
12:34:02|0.00017299
12:34:03|0.00017307
12:34:04|0.00017306
12:34:05|0.00017306
12:34:06|0.00017307
12:34:07|0.00017309
12:34:08|0.00017304
12:34:09|0.00017293
12:34:10|0.00017286
12:34:11|0.00017277
12:34:12|0.00017282
12:34:13|0.00017282
12:34:14|0.00017283
12:34:16|0.00017283
12:34:16|0.00017289
12:34:18|0.0001729
12:34:19|0.00017292
12:34:19|0.00017291
12:34:21|0.00017292
12:34:22|0.00017301
12:34:23|0.00017297
12:34:24|0.00017297
12:34:25|0.00017294
12:34:26|0.00017293
12:34:27|0.00017294
12:34:28|0.00017294
12:34:29|0.00017294
12:34:30|0.00017292
12:34:31|0.00017292
12:34:32|0.0001729
12:34:33|0.00017289
12:34:34|0.00017284
12:34:35|0.00017282
12:34:36|0.00017282
12:34:37|0.00017269
12:34:38|0.00017276
12:34:39|0.00017276
12:34:41|0.00017276
12:34:41|0.00017283
12:34:43|0.00017277
12:34:44|0.00017271
12:34:45|0.0001727
12:34:46|0.0001727
12:34:46|0.00017265
12:34:48|0.00017264
12:34:49|0.00017254
12:34:50|0.00017254
12:34:51|0.00017246
12:34:52|0.00017246
12:34:53|0.00017246
12:34:54|0.00017247
12:34:55|0.00017245
12:34:57|0.00017246
12:34:57|0.00017246
12:34:59|0.00017247
12:35:00|0.00017247
12:35:01|0.00017247
12:35:02|0.0001725
12:35:03|0.0001725
12:35:04|0.0001725
12:35:04|0.00017252
12:35:06|0.00017246
12:35:07|0.00017238
12:35:08|0.00017238
12:35:09|0.00017239
12:35:09|0.00017239
12:35:11|0.00017239
12:35:12|0.00017239
12:35:13|0.00017234
12:35:14|0.00017237
12:35:15|0.00017237
12:35:16|0.00017237
12:35:16|0.0001724
12:35:18|0.00017248
12:35:19|0.00017247
12:35:19|0.00017247
12:35:21|0.00017247
12:35:22|0.00017245
12:35:22|0.00017245
12:35:23|0.00017247
12:35:25|0.00017247
12:35:26|0.00017247
12:35:27|0.00017247
12:35:28|0.00017247
12:35:29|0.00017247
12:35:30|0.00017247
12:35:31|0.0001724
12:35:32|0.00017233
12:35:33|0.00017233
12:35:34|0.00017236
12:35:35|0.00017236
12:35:36|0.00017236
12:35:38|0.00017236
12:35:39|0.00017236
12:35:40|0.0001724
12:35:42|0.00017241
12:35:43|0.00017257
12:35:43|0.00017253
12:35:45|0.00017251
12:35:46|0.00017248
12:35:47|0.00017248
12:35:49|0.00017248
12:35:50|0.00017247
12:35:51|0.0001725
12:35:52|0.00017256
12:35:54|0.00017251
12:35:54|0.00017251
12:35:56|0.0001725
12:35:57|0.0001725
12:35:57|0.00017251
12:35:58|0.00017251
12:35:59|0.00017251
12:36:00|0.00017248
12:36:01|0.00017246
12:36:02|0.00017246
12:36:04|0.00017246
12:36:05|0.00017246
12:36:05|0.00017246
12:36:07|0.00017253
12:36:09|0.00017256
12:36:10|0.00017269
12:36:10|0.0001727
12:36:11|0.00017274
12:36:13|0.00017276
12:36:13|0.00017283
12:36:14|0.00017282
12:36:15|0.00017282
12:36:17|0.00017286
12:36:17|0.00017277
12:36:19|0.00017267
12:36:20|0.00017257
12:36:22|0.00017267
12:36:22|0.00017267
12:36:23|0.00017267
12:36:24|0.00017269
12:36:26|0.00017272
12:36:26|0.00017269
12:36:27|0.00017266
12:36:29|0.00017267
12:36:30|0.00017271
12:36:31|0.00017271
12:36:32|0.00017276
12:36:33|0.00017276
12:36:34|0.00017274
12:36:35|0.00017273
12:36:36|0.00017276
12:36:37|0.00017274
12:36:38|0.00017274
12:36:39|0.00017271
12:36:41|0.00017269
12:36:42|0.00017263
12:36:43|0.00017262
12:36:44|0.00017262
12:36:45|0.00017266
12:36:46|0.00017269
12:36:47|0.00017269
12:36:49|0.00017271
12:36:50|0.00017271
12:36:51|0.00017266
12:36:52|0.00017268
12:36:53|0.00017269
12:36:55|0.0001727
12:36:56|0.00017268
12:36:57|0.00017278
12:36:58|0.00017278
12:36:59|0.00017275
12:37:01|0.00017274
12:37:02|0.00017276
12:37:03|0.00017276
12:37:04|0.00017276
12:37:05|0.00017279
12:37:06|0.00017279
12:37:07|0.00017271
12:37:08|0.00017278
12:37:09|0.00017278
12:37:10|0.00017273
12:37:11|0.00017276
12:37:13|0.00017275
12:37:14|0.00017273
12:37:14|0.00017267
12:37:16|0.00017266
12:37:16|0.00017272
12:37:18|0.00017272
12:37:18|0.00017272
12:37:19|0.00017271
12:37:21|0.0001727
12:37:22|0.0001727
12:37:22|0.00017271
12:37:24|0.00017269
12:37:24|0.00017262
12:37:26|0.00017264
12:37:27|0.00017264
12:37:27|0.00017264
12:37:29|0.00017267
12:37:30|0.00017265
12:37:30|0.00017264
12:37:31|0.00017263
12:37:33|0.00017265
12:37:34|0.00017267
12:37:35|0.00017267
12:37:36|0.00017267
12:37:37|0.00017267
12:37:38|0.00017267
12:37:40|0.00017267
12:37:42|0.00017263
12:37:42|0.00017263
12:37:43|0.00017263
12:37:45|0.00017256
12:37:45|0.00017254
12:37:47|0.00017255
12:37:48|0.00017255
12:37:49|0.00017254
12:37:49|0.0001725
12:37:51|0.00017248
12:37:52|0.00017248
12:37:53|0.00017249
12:37:53|0.0001725
12:37:55|0.0001725
12:37:55|0.00017254
12:37:56|0.00017254
12:37:58|0.00017254
12:37:59|0.00017254
12:38:00|0.00017254
12:38:02|0.00017254
12:38:03|0.00017254
12:38:03|0.00017254
12:38:04|0.00017251
12:38:05|0.00017242
12:38:06|0.00017231
12:38:08|0.00017231
12:38:09|0.00017243
12:38:09|0.00017243
12:38:11|0.00017239
12:38:12|0.00017238
12:38:13|0.00017242
12:38:14|0.00017242
12:38:15|0.00017239
12:38:16|0.00017239
12:38:17|0.00017227
12:38:18|0.00017226
12:38:19|0.00017226
12:38:21|0.00017226
12:38:22|0.00017226
12:38:22|0.00017226
12:38:23|0.00017224
12:38:25|0.00017224
12:38:26|0.00017242
12:38:26|0.00017244
12:38:27|0.00017244
12:38:29|0.00017242
12:38:29|0.00017238
12:38:31|0.00017233
12:38:32|0.00017231
12:38:32|0.00017229
12:38:34|0.00017227
12:38:35|0.00017227
12:38:36|0.00017226
12:38:37|0.00017223
12:38:37|0.00017221
12:38:38|0.00017221
12:38:40|0.0001722
12:38:42|0.0001722
12:38:42|0.00017221
12:38:44|0.0001722
12:38:45|0.00017218
12:38:46|0.00017219
12:38:46|0.00017219
12:38:48|0.00017221
12:38:49|0.00017222
12:38:50|0.00017222
12:38:52|0.00017221
12:38:53|0.00017221
12:38:54|0.00017221
12:38:55|0.00017221
12:38:56|0.00017221
12:38:57|0.00017221
12:38:59|0.00017227
12:38:59|0.00017227
12:39:00|0.00017226
12:39:01|0.0001722
12:39:02|0.00017219
12:39:04|0.00017211
12:39:04|0.00017212
12:39:06|0.0001722
12:39:07|0.00017222
12:39:08|0.00017228
12:39:09|0.00017225
12:39:11|0.00017224
12:39:12|0.00017223
12:39:12|0.00017223
12:39:13|0.00017223
12:39:15|0.00017223
12:39:16|0.00017219
12:39:17|0.00017222
12:39:18|0.00017222
12:39:19|0.00017223
12:39:20|0.00017228
12:39:21|0.00017234
12:39:22|0.00017234
12:39:23|0.00017243
12:39:24|0.00017243
12:39:25|0.00017246
12:39:27|0.00017245
12:39:28|0.00017245
12:39:28|0.00017245
12:39:29|0.00017245
12:39:30|0.00017245
12:39:31|0.00017245
12:39:32|0.00017245
12:39:34|0.00017245
12:39:34|0.00017253
12:39:36|0.00017253
12:39:37|0.00017252
12:39:38|0.00017252
12:39:39|0.00017254
12:39:39|0.00017258
12:39:40|0.00017258
12:39:41|0.00017258
12:39:43|0.00017256
12:39:45|0.00017251
12:39:47|0.00017252
12:39:48|0.00017246
12:39:49|0.00017246
12:39:50|0.00017246
12:39:50|0.00017246
12:39:52|0.00017246
12:39:52|0.00017243
12:39:54|0.00017235
12:39:55|0.00017235
12:39:56|0.00017235
12:39:57|0.00017236
12:39:58|0.00017236
12:40:00|0.00017235
12:40:01|0.00017236
12:40:02|0.00017242
12:40:03|0.00017244
12:40:04|0.00017244
12:40:06|0.00017244
12:40:07|0.00017243
12:40:07|0.00017243
12:40:08|0.00017244
12:40:09|0.00017244
12:40:11|0.00017241
12:40:11|0.00017237
12:40:12|0.00017228
12:40:14|0.00017229
12:40:15|0.00017234
12:40:16|0.00017234
12:40:16|0.00017232
12:40:18|0.00017232
12:40:18|0.00017232
12:40:20|0.00017232
12:40:20|0.00017225
12:40:21|0.00017225
12:40:23|0.00017225
12:40:24|0.00017225
12:40:25|0.00017224
12:40:26|0.00017224
12:40:27|0.00017244
12:40:28|0.00017248
12:40:28|0.00017255
12:40:30|0.00017256
12:40:31|0.00017264
12:40:32|0.00017264
12:40:33|0.00017259
12:40:35|0.00017264
12:40:36|0.00017264
12:40:36|0.00017263
12:40:38|0.00017264
12:40:39|0.00017264
12:40:39|0.00017264
12:40:41|0.00017264
12:40:42|0.00017263
12:40:44|0.00017264
12:40:45|0.00017262
12:40:46|0.00017261
12:40:47|0.00017252
12:40:48|0.00017261
12:40:50|0.00017253
12:40:50|0.00017252
12:40:51|0.00017253
12:40:52|0.0001725
12:40:54|0.00017253
12:40:55|0.0001725
12:40:56|0.0001725
12:40:57|0.00017243
12:40:58|0.00017241
12:40:59|0.00017238
12:41:00|0.00017235
12:41:01|0.00017235
12:41:02|0.00017235
12:41:03|0.0001723
12:41:05|0.0001723
12:41:06|0.0001723
12:41:06|0.0001723
12:41:07|0.00017228
12:41:08|0.00017232
12:41:09|0.00017232
12:41:10|0.00017232
12:41:11|0.00017232
12:41:12|0.00017231
12:41:13|0.00017236
12:41:15|0.00017236
12:41:15|0.00017233
12:41:17|0.00017232
12:41:18|0.00017232
12:41:18|0.00017236
12:41:20|0.00017239
12:41:21|0.00017248
12:41:22|0.00017248
12:41:23|0.00017245
12:41:24|0.00017241
12:41:26|0.0001724
12:41:27|0.00017249
12:41:27|0.00017249
12:41:29|0.00017249
12:41:30|0.00017249
12:41:31|0.00017257
12:41:31|0.0001726
12:41:33|0.0001726
12:41:33|0.00017256
12:41:35|0.00017256
12:41:35|0.00017253
12:41:37|0.00017253
12:41:38|0.00017253
12:41:39|0.00017255
12:41:40|0.00017262
12:41:41|0.00017262
12:41:42|0.00017263
12:41:43|0.00017257
12:41:45|0.00017257
12:41:46|0.00017257
12:41:46|0.00017259
12:41:48|0.00017259
12:41:50|0.00017259
12:41:51|0.00017259
12:41:52|0.00017259
12:41:52|0.00017259
12:41:54|0.00017257
12:41:54|0.00017257
12:41:55|0.00017259
12:41:56|0.00017261
12:41:58|0.00017261
12:42:00|0.0001726
12:42:01|0.0001726
12:42:02|0.0001726
12:42:02|0.0001726
12:42:03|0.0001726
12:42:05|0.00017259
12:42:05|0.00017259
12:42:07|0.00017261
12:42:07|0.0001726
12:42:09|0.0001726
12:42:10|0.00017261
12:42:11|0.00017261
12:42:13|0.00017261
12:42:14|0.00017265
12:42:15|0.00017264
12:42:16|0.00017264
12:42:17|0.00017265
12:42:18|0.00017265
12:42:20|0.00017265
12:42:21|0.00017272
12:42:22|0.0001727
12:42:22|0.00017273
12:42:24|0.00017274
12:42:25|0.00017274
12:42:26|0.00017274
12:42:27|0.00017275
12:42:29|0.00017275
12:42:29|0.00017275
12:42:30|0.00017279
12:42:31|0.00017279
12:42:33|0.00017277
12:42:33|0.00017276
12:42:34|0.00017268
12:42:35|0.00017268
12:42:37|0.00017268
12:42:37|0.00017269
12:42:38|0.00017269
12:42:39|0.00017269
12:42:40|0.00017272
12:42:42|0.00017273
12:42:43|0.00017273
12:42:43|0.00017273
12:42:46|0.00017273
12:42:47|0.00017273
12:42:49|0.00017273
12:42:50|0.00017272
12:42:51|0.00017278
12:42:52|0.00017277
12:42:53|0.00017277
12:42:54|0.00017277
12:42:55|0.00017277
12:42:57|0.00017277
12:42:58|0.00017277
12:42:59|0.00017277
12:43:00|0.00017277
12:43:01|0.00017277
12:43:02|0.00017277
12:43:04|0.00017277
12:43:04|0.00017268
12:43:06|0.00017268
12:43:06|0.00017269
12:43:08|0.00017269
12:43:08|0.00017269
12:43:09|0.00017269
12:43:10|0.00017269
12:43:12|0.00017269
12:43:12|0.0001727
12:43:14|0.0001727
12:43:15|0.0001727
12:43:17|0.0001727
12:43:18|0.0001727
12:43:19|0.00017269
12:43:19|0.00017268
12:43:21|0.00017268
12:43:22|0.00017268
12:43:23|0.00017268
12:43:24|0.00017268
12:43:25|0.00017268
12:43:26|0.00017268
12:43:27|0.00017269
12:43:28|0.00017268
12:43:30|0.00017269
12:43:30|0.00017269
12:43:31|0.0001727
12:43:32|0.0001727
12:43:33|0.0001727
12:43:34|0.00017268
12:43:35|0.00017266
12:43:36|0.00017266
12:43:37|0.00017266
12:43:38|0.00017266
12:43:39|0.00017266
12:43:40|0.0001727
12:43:41|0.0001727
12:43:43|0.0001727
12:43:43|0.00017265
12:43:44|0.00017265
12:43:46|0.00017265
12:43:47|0.00017266
12:43:48|0.00017263
12:43:50|0.00017263
12:43:51|0.00017264
12:43:52|0.00017264
12:43:53|0.00017263
12:43:54|0.00017263
12:43:55|0.00017263
12:43:57|0.00017263
12:43:58|0.00017263
12:44:00|0.00017263
12:44:01|0.00017263
12:44:01|0.00017263
12:44:02|0.00017263
12:44:04|0.00017259
12:44:04|0.00017259
12:44:06|0.00017255
12:44:07|0.0001725
12:44:08|0.0001725
12:44:10|0.00017249
12:44:11|0.0001725
12:44:12|0.00017252
12:44:13|0.00017255
12:44:13|0.00017255
12:44:15|0.00017255
12:44:16|0.00017255
12:44:17|0.00017254
12:44:18|0.00017254
12:44:19|0.0001726
12:44:20|0.0001726
12:44:21|0.00017261
12:44:23|0.0001726
12:44:24|0.0001727
12:44:24|0.0001727
12:44:26|0.0001727
12:44:27|0.0001727
12:44:28|0.0001727
12:44:29|0.00017269
12:44:29|0.00017269
12:44:31|0.00017269
12:44:32|0.00017269
12:44:34|0.0001727
12:44:34|0.0001727
12:44:35|0.0001727
12:44:36|0.00017269
12:44:37|0.00017269
12:44:38|0.00017269
12:44:39|0.00017258
12:44:40|0.00017258
12:44:41|0.00017258
12:44:42|0.00017258
12:44:43|0.00017258
12:44:44|0.00017258
12:44:45|0.00017271
12:44:46|0.00017271
12:44:48|0.00017271
12:44:49|0.00017271
12:44:51|0.0001727
12:44:52|0.0001727
12:44:53|0.00017275
12:44:54|0.00017275
12:44:55|0.00017275
12:44:56|0.00017276
12:44:57|0.00017276
12:44:58|0.00017276
12:45:00|0.00017276
12:45:01|0.00017276
12:45:01|0.00017276
12:45:02|0.00017277
12:45:04|0.00017277
12:45:04|0.00017277
12:45:06|0.00017277
12:45:07|0.00017276
12:45:08|0.00017273
12:45:10|0.00017272
12:45:10|0.00017271
12:45:11|0.00017271
12:45:12|0.00017271
12:45:14|0.00017271
12:45:14|0.0001726
12:45:16|0.0001726
12:45:17|0.00017257
12:45:19|0.00017257
12:45:19|0.00017257
12:45:20|0.00017258
12:45:22|0.00017258
12:45:23|0.00017264
12:45:23|0.00017264
12:45:24|0.00017267
12:45:25|0.00017267
12:45:27|0.00017266
12:45:28|0.00017266
12:45:29|0.00017266
12:45:30|0.00017266
12:45:31|0.00017268
12:45:32|0.0001727
12:45:33|0.00017271
12:45:34|0.00017267
12:45:35|0.00017267
12:45:36|0.00017268
12:45:37|0.00017268
12:45:38|0.00017268
12:45:39|0.00017263
12:45:40|0.00017268
12:45:42|0.00017268
12:45:42|0.00017268
12:45:43|0.00017269
12:45:44|0.00017269
12:45:45|0.00017268
12:45:46|0.00017268
12:45:47|0.00017268
12:45:48|0.00017267
12:45:50|0.00017267
12:45:51|0.00017267
12:45:52|0.00017267
12:45:54|0.00017268
12:45:55|0.0001727
12:45:56|0.00017269
12:45:57|0.00017269
12:45:59|0.00017271
12:46:01|0.00017272
12:46:01|0.00017271
12:46:02|0.00017271
12:46:04|0.00017266
12:46:05|0.00017265
12:46:05|0.00017261
12:46:07|0.00017261
12:46:08|0.00017261
12:46:08|0.00017258
12:46:10|0.00017255
12:46:11|0.00017255
12:46:12|0.0001725
12:46:13|0.00017243
12:46:14|0.00017243
12:46:15|0.00017245
12:46:16|0.00017252
12:46:17|0.00017249
12:46:18|0.00017249
12:46:19|0.00017242
12:46:20|0.00017241
12:46:22|0.00017241
12:46:22|0.0001724
12:46:23|0.00017242
12:46:24|0.00017242
12:46:26|0.00017242
12:46:26|0.0001724
12:46:27|0.00017237
12:46:28|0.00017241
12:46:29|0.00017241
12:46:30|0.00017241
12:46:31|0.00017241
12:46:32|0.00017242
12:46:33|0.00017243
12:46:34|0.00017243
12:46:35|0.00017243
12:46:37|0.00017243
12:46:38|0.00017243
12:46:39|0.00017243
12:46:40|0.00017243
12:46:41|0.00017243
12:46:42|0.00017238
12:46:43|0.00017238
12:46:44|0.00017238
12:46:45|0.00017238
12:46:46|0.00017237
12:46:47|0.00017235
12:46:48|0.00017238
12:46:50|0.00017238
12:46:51|0.00017238
12:46:52|0.00017238
12:46:53|0.00017238
12:46:54|0.00017244
12:46:55|0.00017247
12:46:57|0.00017247
12:46:57|0.00017261
12:46:59|0.00017261
12:47:00|0.00017261
12:47:01|0.00017261
12:47:02|0.00017261
12:47:03|0.0001726
12:47:04|0.00017255
12:47:07|0.00017251
12:47:07|0.00017242
12:47:08|0.00017242
12:47:10|0.00017243
12:47:11|0.00017239
12:47:13|0.00017235
12:47:13|0.00017237
12:47:15|0.00017238
12:47:16|0.00017239
12:47:17|0.00017243
12:47:18|0.00017244
12:47:19|0.00017241
12:47:19|0.00017241
12:47:21|0.00017239
12:47:22|0.00017239
12:47:23|0.00017239
12:47:25|0.00017239
12:47:25|0.00017239
12:47:26|0.00017239
12:47:27|0.00017239
12:47:28|0.00017239
12:47:29|0.00017239
12:47:30|0.00017239
12:47:33|0.00017241
12:47:34|0.00017238
12:47:35|0.00017237
12:47:36|0.00017235
12:47:37|0.00017233
12:47:38|0.00017233
12:47:39|0.00017232
12:47:40|0.00017232
12:47:41|0.00017232
12:47:42|0.00017232
12:47:43|0.00017232
12:47:44|0.00017232
12:47:45|0.00017232
12:47:46|0.00017232
12:47:47|0.00017229
12:47:48|0.00017229
12:47:49|0.00017228
12:47:51|0.00017229
12:47:52|0.00017232
12:47:54|0.00017237
12:47:55|0.00017238
12:47:55|0.00017238
12:47:57|0.00017238
12:47:58|0.00017235
12:47:59|0.00017229
12:48:00|0.00017229
12:48:02|0.00017232
12:48:03|0.0001723
12:48:03|0.0001723
12:48:05|0.00017225
12:48:06|0.00017214
12:48:08|0.00017213
12:48:09|0.00017211
12:48:10|0.00017215
12:48:11|0.00017215
12:48:11|0.00017217
12:48:13|0.00017216
12:48:14|0.00017215
12:48:15|0.00017215
12:48:16|0.00017215
12:48:17|0.00017214
12:48:18|0.00017214
12:48:19|0.00017214
12:48:21|0.00017213
12:48:22|0.00017214
12:48:23|0.00017214
12:48:24|0.00017214
12:48:25|0.00017214
12:48:26|0.00017214
12:48:27|0.00017214
12:48:28|0.00017214
12:48:29|0.00017219
12:48:30|0.00017219
12:48:31|0.00017218
12:48:32|0.00017217
12:48:33|0.00017217
12:48:34|0.00017216
12:48:35|0.00017216
12:48:37|0.00017216
12:48:37|0.00017192
12:48:38|0.00017192
12:48:39|0.00017192
12:48:40|0.00017195
12:48:41|0.00017187
12:48:42|0.00017187
12:48:44|0.00017186
12:48:44|0.00017186
12:48:46|0.00017186
12:48:46|0.00017185
12:48:47|0.00017185
12:48:48|0.00017185
12:48:50|0.00017181
12:48:51|0.00017181
12:48:53|0.00017181
12:48:54|0.00017181
12:48:55|0.0001718
12:48:55|0.00017181
12:48:57|0.0001718
12:48:59|0.00017181
12:49:00|0.00017181
12:49:01|0.00017182
12:49:02|0.00017182
12:49:04|0.00017166
12:49:05|0.00017169
12:49:05|0.00017163
12:49:07|0.00017165
12:49:07|0.00017165
12:49:08|0.00017164
12:49:10|0.00017162
12:49:11|0.00017162
12:49:12|0.00017161
12:49:13|0.00017158
12:49:14|0.00017158
12:49:15|0.00017158
12:49:16|0.00017157
12:49:18|0.00017157
12:49:18|0.00017149
12:49:19|0.00017147
12:49:21|0.00017149
12:49:21|0.00017148
12:49:22|0.00017148
12:49:23|0.00017149
12:49:24|0.00017149
12:49:25|0.0001715
12:49:27|0.00017148
12:49:28|0.00017156
12:49:29|0.00017163
12:49:30|0.00017163
12:49:30|0.00017142
12:49:32|0.00017137
12:49:33|0.0001713
12:49:34|0.00017132
12:49:35|0.00017129
12:49:36|0.00017127
12:49:37|0.00017127
12:49:38|0.00017134
12:49:39|0.00017134
12:49:40|0.0001713
12:49:41|0.00017123
12:49:43|0.00017123
12:49:44|0.00017127
12:49:45|0.00017133
12:49:45|0.00017123
12:49:47|0.00017123
12:49:48|0.00017125
12:49:49|0.00017123
12:49:50|0.00017123
12:49:51|0.00017123
12:49:53|0.00017124
12:49:53|0.00017124
12:49:55|0.00017124
12:49:55|0.00017124
12:49:57|0.00017125
12:49:58|0.00017113
12:49:58|0.00017113
12:49:59|0.00017113
12:50:01|0.0001711
12:50:02|0.00017117
12:50:03|0.00017118
12:50:05|0.00017113
12:50:06|0.00017119
12:50:08|0.00017123
12:50:08|0.0001712
12:50:09|0.00017094
12:50:10|0.00017093
12:50:11|0.00017088
12:50:12|0.00017092
12:50:14|0.00017096
12:50:14|0.00017096
12:50:15|0.00017096
12:50:16|0.00017097
12:50:18|0.00017102
12:50:18|0.00017097
12:50:19|0.00017096
12:50:21|0.00017096
12:50:22|0.00017097
12:50:23|0.000171
12:50:24|0.00017109
12:50:25|0.00017109
12:50:26|0.00017114
12:50:26|0.00017117
12:50:28|0.00017117
12:50:29|0.00017098
12:50:30|0.00017098
12:50:31|0.00017099
12:50:32|0.00017099
12:50:33|0.00017102
12:50:34|0.00017104
12:50:35|0.00017112
12:50:36|0.00017116
12:50:38|0.00017117
12:50:38|0.00017119
12:50:39|0.00017112
12:50:40|0.00017114
12:50:41|0.00017113
12:50:42|0.00017113
12:50:43|0.00017103
12:50:45|0.00017102
12:50:46|0.000171
12:50:46|0.000171
12:50:47|0.00017099
12:50:48|0.00017099
12:50:49|0.000171
12:50:50|0.000171
12:50:51|0.000171
12:50:53|0.000171
12:50:53|0.000171
12:50:55|0.00017105
12:50:57|0.00017105
12:50:58|0.00017104
12:50:58|0.000171
12:50:59|0.00017099
12:51:01|0.00017099
12:51:01|0.00017093
12:51:04|0.0001709
12:51:04|0.00017094
12:51:05|0.00017097
12:51:07|0.00017097
12:51:07|0.00017099
12:51:08|0.00017099
12:51:09|0.00017096
12:51:10|0.00017096
12:51:12|0.00017096
12:51:12|0.00017096
12:51:13|0.00017096
12:51:15|0.00017076
12:51:15|0.00017075
12:51:16|0.00017066
12:51:18|0.00017067
12:51:18|0.0001707
12:51:20|0.00017062
12:51:20|0.00017062
12:51:21|0.00017076
12:51:23|0.00017068
12:51:24|0.00017064
12:51:26|0.00017064
12:51:27|0.00017064
12:51:27|0.00017064
12:51:29|0.00017059
12:51:29|0.00017051
12:51:31|0.00017054
12:51:32|0.00017055
12:51:33|0.00017055
12:51:34|0.00017055
12:51:35|0.00017053
12:51:36|0.00017026
12:51:37|0.00017028
12:51:38|0.00017021
12:51:39|0.00017021
12:51:40|0.00017024
12:51:41|0.00017024
12:51:42|0.00017033
12:51:44|0.00017031
12:51:45|0.0001703
12:51:46|0.0001703
12:51:47|0.0001703
12:51:48|0.00017026
12:51:48|0.00017026
12:51:49|0.00017037
12:51:50|0.00017042
12:51:52|0.00017043
12:51:53|0.00017047
12:51:53|0.00017052
12:51:56|0.00017053
12:51:56|0.00017053
12:51:58|0.00017055
12:51:59|0.00017054
12:52:01|0.00017053
12:52:01|0.00017047
12:52:03|0.00017047
12:52:04|0.00017047
12:52:04|0.00017047
12:52:05|0.00017047
12:52:06|0.00017051
12:52:08|0.00017049
12:52:09|0.00017048
12:52:10|0.00017046
12:52:11|0.00017044
12:52:12|0.00017044
12:52:12|0.00017035
12:52:14|0.00017035
12:52:16|0.00017035
12:52:16|0.00017035
12:52:18|0.00017044
12:52:18|0.00017037
12:52:19|0.00017037
12:52:20|0.00017035
12:52:22|0.0001704
12:52:22|0.0001704
12:52:23|0.00017041
12:52:25|0.0001704
12:52:26|0.00017039
12:52:27|0.00017038
12:52:28|0.00017038
12:52:29|0.00017039
12:52:30|0.00017041
12:52:31|0.0001704
12:52:32|0.00017057
12:52:33|0.00017054
12:52:34|0.00017055
12:52:35|0.00017054
12:52:36|0.00017054
12:52:37|0.00017054
12:52:39|0.00017057
12:52:40|0.00017063
12:52:41|0.00017063
12:52:41|0.00017062
12:52:42|0.00017062
12:52:43|0.00017065
12:52:44|0.00017065
12:52:45|0.00017064
12:52:46|0.00017064
12:52:48|0.00017068
12:52:48|0.00017068
12:52:50|0.00017076
12:52:50|0.00017086
12:52:51|0.00017084
12:52:52|0.00017083
12:52:54|0.00017084
12:52:55|0.00017083
12:52:56|0.00017084
12:52:57|0.00017084
12:52:59|0.00017085
12:53:00|0.00017086
12:53:01|0.00017089
12:53:02|0.0001709
12:53:04|0.00017085
12:53:05|0.00017093
12:53:06|0.00017096
12:53:07|0.00017096
12:53:08|0.00017096
12:53:09|0.00017097
12:53:10|0.00017101
12:53:11|0.00017101
12:53:12|0.00017101
12:53:14|0.00017101
12:53:15|0.00017101
12:53:15|0.00017101
12:53:18|0.00017105
12:53:18|0.00017107
12:53:19|0.00017109
12:53:21|0.00017112
12:53:22|0.00017112
12:53:23|0.00017119
12:53:24|0.00017124
12:53:26|0.00017124
12:53:27|0.00017127
12:53:27|0.00017126
12:53:29|0.00017126
12:53:30|0.00017126
12:53:31|0.00017126
12:53:32|0.00017125
12:53:34|0.00017126
12:53:35|0.00017125
12:53:35|0.00017124
12:53:36|0.00017127
12:53:37|0.00017127
12:53:38|0.00017127
12:53:39|0.00017127
12:53:40|0.00017127
12:53:42|0.00017118
12:53:42|0.00017118
12:53:43|0.00017122
12:53:44|0.00017117
12:53:45|0.00017117
12:53:46|0.00017121
12:53:48|0.00017121
12:53:48|0.00017121
12:53:49|0.00017121
12:53:51|0.00017121
12:53:52|0.00017121
12:53:53|0.00017121
12:53:53|0.00017121
12:53:55|0.00017121
12:53:56|0.00017121
12:53:56|0.00017122
12:53:59|0.00017125
12:54:00|0.00017125
12:54:02|0.00017122
12:54:02|0.00017122
12:54:03|0.00017122
12:54:04|0.00017121
12:54:05|0.00017121
12:54:07|0.00017114
12:54:07|0.00017114
12:54:09|0.00017114
12:54:10|0.00017115
12:54:11|0.00017114
12:54:12|0.00017114
12:54:13|0.00017106
12:54:14|0.00017103
12:54:15|0.00017098
12:54:16|0.00017098
12:54:17|0.00017097
12:54:19|0.00017097
12:54:20|0.00017104
12:54:20|0.00017104
12:54:21|0.00017103
12:54:22|0.00017103
12:54:24|0.0001711
12:54:25|0.0001711
12:54:26|0.00017113
12:54:28|0.00017113
12:54:28|0.00017113
12:54:29|0.00017113
12:54:30|0.00017113
12:54:31|0.0001712
12:54:33|0.0001712
12:54:33|0.00017119
12:54:35|0.00017119
12:54:36|0.00017118
12:54:36|0.00017118
12:54:38|0.00017114
12:54:39|0.00017114
12:54:40|0.00017113
12:54:41|0.00017112
12:54:41|0.00017112
12:54:43|0.00017112
12:54:43|0.00017112
12:54:45|0.00017112
12:54:45|0.00017112
12:54:47|0.00017112
12:54:48|0.00017116
12:54:48|0.00017113
12:54:50|0.00017113
12:54:50|0.00017113
12:54:52|0.00017109
12:54:53|0.00017109
12:54:54|0.00017108
12:54:55|0.00017107
12:54:56|0.00017093
12:54:58|0.00017094
12:54:59|0.00017096
12:55:01|0.00017089
12:55:01|0.00017088
12:55:03|0.0001708
12:55:04|0.00017077
12:55:05|0.00017077
12:55:07|0.00017078
12:55:08|0.00017084
12:55:09|0.00017083
12:55:10|0.0001708
12:55:10|0.00017077
12:55:12|0.00017072
12:55:13|0.0001707
12:55:14|0.00017067
12:55:15|0.0001706
12:55:16|0.0001706
12:55:17|0.00017063
12:55:19|0.00017067
12:55:19|0.00017077
12:55:21|0.00017072
12:55:21|0.00017067
12:55:22|0.00017069
12:55:23|0.00017071
12:55:24|0.00017067
12:55:25|0.00017066
12:55:26|0.00017057
12:55:27|0.00017057
12:55:28|0.00017058
12:55:29|0.00017057
12:55:30|0.00017057
12:55:31|0.0001705
12:55:33|0.0001705
12:55:33|0.00017064
12:55:34|0.00017057
12:55:35|0.00017058
12:55:37|0.00017058
12:55:37|0.00017068
12:55:39|0.00017067
12:55:40|0.00017068
12:55:41|0.0001707
12:55:42|0.0001707
12:55:43|0.00017066
12:55:44|0.00017065
12:55:45|0.00017065
12:55:46|0.00017062
12:55:47|0.00017061
12:55:48|0.00017061
12:55:49|0.0001706
12:55:50|0.0001706
12:55:51|0.00017062
12:55:52|0.00017062
12:55:53|0.00017062
12:55:54|0.00017063
12:55:55|0.00017064
12:55:56|0.00017065
12:55:57|0.00017064
12:55:59|0.00017071
12:55:59|0.00017071
12:56:02|0.0001707
12:56:03|0.0001706
12:56:04|0.00017037
12:56:05|0.00017042
12:56:06|0.00017043
12:56:07|0.00017047
12:56:08|0.00017039
12:56:09|0.00017039
12:56:10|0.00017036
12:56:11|0.00017037
12:56:13|0.00017037
12:56:13|0.00017036
12:56:15|0.00017036
12:56:15|0.00017036
12:56:17|0.00017035
12:56:17|0.00017031
12:56:18|0.00017033
12:56:20|0.00017033
12:56:21|0.00017042
12:56:22|0.00017042
12:56:23|0.00017043
12:56:24|0.0001705
12:56:25|0.00017049
12:56:26|0.00017049
12:56:27|0.00017052
12:56:28|0.00017046
12:56:29|0.00017053
12:56:30|0.00017055
12:56:31|0.00017054
12:56:32|0.00017054
12:56:33|0.00017054
12:56:34|0.00017042
12:56:35|0.00017043
12:56:36|0.0001705
12:56:37|0.00017048
12:56:38|0.00017047
12:56:39|0.00017047
12:56:40|0.00017048
12:56:41|0.00017048
12:56:42|0.00017043
12:56:43|0.00017043
12:56:44|0.00017043
12:56:45|0.00017043
12:56:47|0.00017044
12:56:47|0.00017044
12:56:48|0.00017035
12:56:49|0.00017035
12:56:51|0.00017035
12:56:51|0.0001704
12:56:53|0.00017037
12:56:53|0.00017037
12:56:55|0.00017037
12:56:55|0.00017038
12:56:57|0.00017038
12:56:57|0.00017039
12:56:59|0.00017042
12:57:00|0.0001704
12:57:02|0.00017041
12:57:03|0.00017041
12:57:04|0.00017044
12:57:05|0.00017044
12:57:06|0.00017045
12:57:06|0.0001704
12:57:07|0.0001704
12:57:09|0.00017041
12:57:10|0.00017041
12:57:10|0.00017041
12:57:12|0.00017038
12:57:13|0.00017038
12:57:14|0.00017037
12:57:15|0.00017037
12:57:16|0.00017037
12:57:17|0.00017037
12:57:18|0.00017037
12:57:19|0.00017035
12:57:21|0.00017037
12:57:22|0.00017039
12:57:23|0.0001704
12:57:24|0.00017037
12:57:25|0.00017037
12:57:26|0.00017039
12:57:27|0.00017039
12:57:28|0.00017039
12:57:29|0.00017039
12:57:30|0.00017039
12:57:31|0.00017042
12:57:32|0.0001704
12:57:34|0.0001704
12:57:34|0.00017039
12:57:36|0.00017039
12:57:36|0.00017037
12:57:38|0.00017036
12:57:39|0.00017036
12:57:40|0.00017036
12:57:41|0.00017036
12:57:42|0.00017036
12:57:43|0.00017039
12:57:44|0.00017044
12:57:45|0.00017045
12:57:46|0.00017049
12:57:47|0.00017049
12:57:48|0.00017048
12:57:49|0.0001705
12:57:50|0.00017058
12:57:52|0.0001706
12:57:53|0.00017063
12:57:54|0.00017061
12:57:55|0.0001706
12:57:56|0.0001706
12:57:57|0.0001706
12:57:58|0.0001706
12:57:59|0.00017057
12:58:01|0.00017057
12:58:02|0.00017049
12:58:03|0.0001705
12:58:05|0.00017054
12:58:06|0.00017055
12:58:08|0.00017054
12:58:08|0.00017051
12:58:10|0.00017055
12:58:11|0.00017057
12:58:12|0.00017049
12:58:12|0.00017059
12:58:13|0.00017058
12:58:15|0.00017056
12:58:16|0.00017056
12:58:17|0.00017059
12:58:18|0.00017059
12:58:18|0.00017059
12:58:20|0.00017062
12:58:21|0.00017065
12:58:22|0.00017065
12:58:23|0.00017064
12:58:24|0.00017065
12:58:26|0.00017071
12:58:26|0.00017071
12:58:27|0.00017071
12:58:29|0.00017066
12:58:29|0.00017069
12:58:31|0.00017069
12:58:31|0.00017069
12:58:32|0.00017069
12:58:33|0.00017069
12:58:34|0.00017079
12:58:36|0.00017083
12:58:36|0.00017083
12:58:37|0.00017084
12:58:38|0.00017086
12:58:39|0.00017089
12:58:41|0.00017088
12:58:43|0.00017089
12:58:44|0.00017089
12:58:44|0.00017089
12:58:45|0.00017089
12:58:46|0.00017099
12:58:47|0.00017099
12:58:48|0.00017099
12:58:49|0.00017098
12:58:50|0.00017097
12:58:52|0.000171
12:58:53|0.000171
12:58:53|0.00017095
12:58:55|0.00017094
12:58:55|0.00017091
12:58:57|0.0001709
12:58:57|0.0001709
12:58:58|0.00017085
12:58:59|0.00017085
12:59:02|0.00017082
12:59:02|0.00017083
12:59:03|0.00017083
12:59:05|0.00017081
12:59:06|0.00017075
12:59:07|0.00017073
12:59:08|0.00017073
12:59:08|0.00017072
12:59:09|0.00017073
12:59:12|0.00017072
12:59:13|0.00017073
12:59:13|0.00017073
12:59:15|0.00017069
12:59:16|0.00017068
12:59:18|0.00017068
12:59:19|0.00017064
12:59:20|0.00017062
12:59:22|0.0001706
12:59:23|0.00017062
12:59:24|0.00017064
12:59:24|0.00017051
12:59:26|0.00017051
12:59:27|0.00017053
12:59:28|0.0001705
12:59:29|0.00017052
12:59:30|0.00017052
12:59:31|0.00017049
12:59:32|0.00017049
12:59:34|0.0001705
12:59:34|0.00017048
12:59:36|0.00017045
12:59:37|0.0001704
12:59:38|0.00017038
12:59:40|0.00017039
12:59:40|0.00017039
12:59:41|0.0001703
12:59:42|0.00017036
12:59:43|0.00017036
12:59:45|0.00017038
12:59:46|0.0001704
12:59:47|0.00017047
12:59:48|0.00017045
12:59:48|0.00017041
12:59:49|0.00017041
12:59:51|0.0001704
12:59:52|0.0001704
12:59:53|0.00017038
12:59:55|0.00017038
12:59:55|0.00017035
12:59:56|0.00017032
12:59:57|0.00017034
12:59:58|0.00017034
12:59:59|0.00017034
13:00:00|0.00017032
13:00:03|0.00017025
13:00:03|0.00017029
13:00:04|0.00017032
13:00:06|0.0001701
13:00:07|0.00017013
13:00:08|0.00017023
13:00:09|0.00017022
13:00:10|0.00017012
13:00:11|0.00017012
13:00:12|0.00017018
13:00:14|0.00017013
13:00:14|0.00017015
13:00:15|0.00017021
13:00:16|0.00017025
13:00:17|0.00017025
13:00:18|0.00017031
13:00:19|0.00017031
13:00:20|0.00017031
13:00:22|0.00017013
13:00:22|0.00017008
13:00:23|0.00017008
13:00:24|0.00017006
13:00:26|0.00017007
13:00:26|0.00017008
13:00:27|0.00017019
13:00:29|0.00017019
13:00:30|0.00017018
13:00:30|0.00017019
13:00:31|0.00017032
13:00:33|0.00017034
13:00:33|0.00017037
13:00:35|0.00017036
13:00:36|0.00017029
13:00:37|0.00017032
13:00:38|0.00017032
13:00:39|0.0001703
13:00:40|0.00017033
13:00:41|0.00017034
13:00:42|0.00017034
13:00:43|0.00017037
13:00:44|0.00017034
13:00:46|0.0001703
13:00:46|0.00017029
13:00:48|0.00017029
13:00:49|0.00017029
13:00:49|0.0001703
13:00:51|0.00017032
13:00:52|0.00017032
13:00:52|0.00017035
13:00:53|0.00017035
13:00:54|0.00017035
13:00:55|0.00017035
13:00:56|0.00017036
13:00:57|0.00017036
13:00:59|0.00017039
13:00:59|0.00017042
13:01:00|0.00017038
13:01:01|0.00017031
13:01:02|0.00017029
13:01:05|0.00017033
13:01:06|0.00017039
13:01:07|0.00017041
13:01:07|0.00017045
13:01:08|0.00017046
13:01:09|0.00017047
13:01:11|0.00017047
13:01:11|0.00017051
13:01:13|0.00017046
13:01:14|0.00017044
13:01:15|0.00017039
13:01:16|0.00017038
13:01:17|0.00017038
13:01:18|0.0001704
13:01:19|0.0001704
13:01:20|0.00017036
13:01:22|0.00017036
13:01:22|0.00017025
13:01:23|0.00017034
13:01:25|0.00017036
13:01:25|0.00017032
13:01:27|0.00017031
13:01:28|0.00017029
13:01:28|0.00017029
13:01:30|0.00017021
13:01:31|0.00017018
13:01:32|0.00017016
13:01:33|0.00017017
13:01:34|0.00017017
13:01:36|0.00017016
13:01:37|0.00017016
13:01:38|0.00017017
13:01:39|0.00017018
13:01:40|0.00017019
13:01:41|0.00017019
13:01:42|0.00017019
13:01:42|0.00017019
13:01:44|0.00017019
13:01:45|0.0001702
13:01:45|0.00017022
13:01:47|0.00017022
13:01:48|0.00017022
13:01:49|0.00017022
13:01:50|0.00017022
13:01:51|0.00017022
13:01:52|0.00017022
13:01:53|0.00017022
13:01:54|0.00017022
13:01:55|0.00017018
13:01:56|0.00017018
13:01:57|0.00017018
13:01:58|0.00017018
13:01:59|0.00017018
13:02:00|0.00017018
13:02:02|0.00017018
13:02:02|0.00017018
13:02:03|0.00017009
13:02:06|0.0001701
13:02:07|0.00017013
13:02:08|0.00017015
13:02:09|0.00017018
13:02:10|0.0001702
13:02:12|0.00017029
13:02:13|0.00017028
13:02:13|0.00017028
13:02:16|0.00017028
13:02:17|0.00017026
13:02:17|0.00017028
13:02:19|0.00017029
13:02:20|0.00017028
13:02:22|0.00017027
13:02:22|0.00017027
13:02:23|0.00017027
13:02:25|0.00017026
13:02:25|0.00017026
13:02:26|0.00017026
13:02:28|0.00017026
13:02:29|0.00017027
13:02:31|0.0001702
13:02:31|0.0001702
13:02:32|0.00017021
13:02:34|0.00017021
13:02:34|0.00017021
13:02:36|0.00017023
13:02:36|0.00017026
13:02:37|0.00017026
13:02:38|0.00017012
13:02:39|0.00017012
13:02:40|0.00017011
13:02:41|0.00017012
13:02:42|0.00017014
13:02:44|0.00017016
13:02:45|0.00017022
13:02:46|0.00017022
13:02:47|0.00017022
13:02:48|0.00017024
13:02:48|0.0001702
13:02:50|0.0001702
13:02:51|0.0001702
13:02:52|0.0001702
13:02:52|0.00017025
13:02:54|0.00017027
13:02:55|0.00017026
13:02:56|0.00017026
13:02:57|0.00017026
13:02:58|0.00017026
13:03:00|0.00017022
13:03:00|0.00017024
13:03:02|0.00017015
13:03:03|0.00017016
13:03:04|0.00017015
13:03:06|0.00017015
13:03:06|0.00017011
13:03:09|0.00017011
13:03:10|0.00017011
13:03:11|0.00017002
13:03:12|0.00017001
13:03:12|0.00016991
13:03:13|0.00016995
13:03:15|0.00017001
13:03:15|0.00017001
13:03:17|0.00017
13:03:18|0.00016996
13:03:19|0.00016996
13:03:20|0.00016994
13:03:21|0.00016994
13:03:22|0.00016999
13:03:23|0.00016987
13:03:24|0.00016989
13:03:25|0.00016982
13:03:26|0.00016981
13:03:28|0.00016981
13:03:28|0.00016977
13:03:29|0.00016977
13:03:30|0.00016977
13:03:32|0.00016977
13:03:33|0.00016977
13:03:33|0.00016977
13:03:34|0.00016973
13:03:36|0.00016973
13:03:37|0.00016969
13:03:38|0.00016971
13:03:39|0.00016973
13:03:40|0.00016973
13:03:41|0.00016971
13:03:42|0.00016942
13:03:43|0.00016937
13:03:44|0.00016936
13:03:45|0.00016938
13:03:46|0.00016939
13:03:47|0.0001694
13:03:48|0.00016938
13:03:49|0.00016936
13:03:50|0.00016936
13:03:52|0.00016935
13:03:53|0.00016923
13:03:53|0.00016924
13:03:55|0.00016922
13:03:55|0.00016921
13:03:56|0.00016921
13:03:57|0.00016921
13:03:59|0.0001692
13:03:59|0.00016917
13:04:00|0.0001692
13:04:02|0.00016926
13:04:03|0.00016926
13:04:04|0.00016925
13:04:05|0.0001693
13:04:07|0.00016923
13:04:09|0.00016922
13:04:09|0.00016919
13:04:10|0.00016913
13:04:12|0.00016914
13:04:13|0.0001691
13:04:14|0.00016895
13:04:16|0.00016889
13:04:16|0.00016892
13:04:18|0.00016903
13:04:18|0.000169
13:04:20|0.00016904
13:04:21|0.00016904
13:04:22|0.00016901
13:04:23|0.00016887
13:04:25|0.00016893
13:04:26|0.00016893
13:04:27|0.00016887
13:04:28|0.00016883
13:04:28|0.00016879
13:04:30|0.00016875
13:04:31|0.00016875
13:04:33|0.00016871
13:04:33|0.00016875
13:04:35|0.00016873
13:04:35|0.00016871
13:04:37|0.00016869
13:04:38|0.00016862
13:04:39|0.00016866
13:04:41|0.00016866
13:04:41|0.00016861
13:04:43|0.00016864
13:04:43|0.00016864
13:04:45|0.00016866
13:04:45|0.00016861
13:04:46|0.00016862
13:04:47|0.00016864
13:04:48|0.00016864
13:04:49|0.00016861
13:04:50|0.00016858
13:04:51|0.0001686
13:04:52|0.00016862
13:04:53|0.0001686
13:04:54|0.00016859
13:04:55|0.00016863
13:04:56|0.00016864
13:04:58|0.0001688
13:04:58|0.00016884
13:04:59|0.00016883
13:05:00|0.000169
13:05:02|0.00016901
13:05:03|0.00016908
13:05:03|0.00016907
13:05:04|0.00016894
13:05:06|0.00016894
13:05:08|0.00016888
13:05:08|0.00016894
13:05:10|0.000169
13:05:11|0.00016901
13:05:11|0.00016911
13:05:13|0.00016907
13:05:14|0.00016904
13:05:16|0.00016892
13:05:17|0.00016892
13:05:17|0.00016888
13:05:19|0.00016892
13:05:20|0.00016881
13:05:21|0.00016884
13:05:22|0.00016877
13:05:24|0.00016875
13:05:24|0.00016868
13:05:26|0.00016868
13:05:27|0.00016866
13:05:29|0.00016865
13:05:29|0.00016863
13:05:30|0.00016874
13:05:32|0.00016878
13:05:32|0.00016878
13:05:34|0.00016878
13:05:35|0.0001688
13:05:36|0.00016873
13:05:37|0.0001686
13:05:38|0.00016858
13:05:39|0.00016863
13:05:40|0.00016865
13:05:41|0.00016861
13:05:42|0.00016862
13:05:43|0.00016859
13:05:44|0.0001686
13:05:45|0.00016857
13:05:46|0.00016851
13:05:48|0.00016848
13:05:49|0.00016853
13:05:49|0.00016846
13:05:50|0.00016847
13:05:52|0.00016847
13:05:53|0.00016846
13:05:53|0.00016857
13:05:55|0.00016857
13:05:56|0.0001686
13:05:57|0.00016874
13:05:58|0.00016875
13:05:59|0.00016882
13:06:00|0.00016886
13:06:01|0.00016895
13:06:02|0.00016907
13:06:03|0.00016902
13:06:04|0.00016899
13:06:05|0.00016905
13:06:07|0.00016905
13:06:09|0.00016898
13:06:10|0.00016893
13:06:12|0.00016896
13:06:13|0.00016906
13:06:13|0.00016908
13:06:15|0.00016907
13:06:15|0.00016915
13:06:17|0.00016923
13:06:18|0.00016914
13:06:18|0.00016915
13:06:20|0.00016915
13:06:22|0.00016924
13:06:23|0.0001692
13:06:24|0.00016916
13:06:24|0.00016918
13:06:26|0.00016924
13:06:27|0.00016919
13:06:28|0.00016916
13:06:29|0.00016909
13:06:30|0.00016909
13:06:31|0.00016909
13:06:32|0.0001691
13:06:33|0.00016907
13:06:34|0.00016907
13:06:35|0.00016907
13:06:36|0.00016907
13:06:38|0.00016898
13:06:39|0.00016899
13:06:39|0.00016902
13:06:40|0.00016902
13:06:41|0.00016891
13:06:42|0.00016894
13:06:44|0.00016896
13:06:45|0.00016903
13:06:47|0.00016914
13:06:47|0.00016914
13:06:50|0.00016914
13:06:50|0.0001691
13:06:52|0.0001691
13:06:52|0.00016913
13:06:53|0.00016909
13:06:55|0.00016915
13:06:56|0.00016918
13:06:56|0.00016907
13:06:57|0.00016916
13:06:58|0.00016909
13:06:59|0.00016914
13:07:00|0.00016908
13:07:01|0.00016906
13:07:02|0.00016915
13:07:04|0.00016915
13:07:05|0.00016916
13:07:06|0.00016917
13:07:06|0.00016913
13:07:07|0.00016912
13:07:09|0.00016915
13:07:10|0.0001693
13:07:12|0.0001693
13:07:12|0.00016938
13:07:13|0.00016938
13:07:15|0.00016928
13:07:16|0.00016925
13:07:17|0.00016925
13:07:17|0.00016925
13:07:18|0.00016926
13:07:20|0.00016927
13:07:21|0.00016924
13:07:23|0.00016924
13:07:23|0.00016931
13:07:25|0.00016931
13:07:26|0.00016931
13:07:27|0.00016918
13:07:28|0.00016911
13:07:29|0.00016913
13:07:30|0.00016913
13:07:32|0.00016914
13:07:33|0.00016913
13:07:34|0.00016913
13:07:34|0.00016914
13:07:35|0.00016902
13:07:37|0.000169
13:07:38|0.000169
13:07:38|0.00016888
13:07:40|0.0001689
13:07:40|0.00016893
13:07:42|0.00016896
13:07:43|0.00016891
13:07:44|0.00016891
13:07:45|0.00016889
13:07:46|0.00016879
13:07:47|0.00016879
13:07:48|0.00016876
13:07:49|0.00016876
13:07:50|0.00016886
13:07:51|0.00016894
13:07:52|0.00016892
13:07:53|0.00016891
13:07:54|0.0001689
13:07:55|0.00016887
13:07:56|0.00016887
13:07:57|0.00016887
13:07:58|0.00016887
13:07:59|0.00016885
13:08:01|0.00016879
13:08:02|0.00016891
13:08:02|0.00016897
13:08:03|0.00016899
13:08:04|0.000169
13:08:05|0.00016894
13:08:07|0.00016897
13:08:07|0.00016902
13:08:08|0.00016902
13:08:11|0.00016899
13:08:11|0.00016898
13:08:13|0.00016908
13:08:14|0.00016909
13:08:15|0.00016911
13:08:16|0.00016911
13:08:17|0.00016912
13:08:18|0.00016912
13:08:20|0.00016914
13:08:20|0.00016912
13:08:21|0.00016905
13:08:23|0.00016904
13:08:24|0.00016903
13:08:25|0.00016904
13:08:26|0.00016905
13:08:28|0.00016905
13:08:29|0.00016908
13:08:30|0.0001691
13:08:32|0.00016913
13:08:33|0.00016916
13:08:35|0.00016909
13:08:36|0.00016907
13:08:37|0.00016906
13:08:37|0.00016906
13:08:39|0.00016901
13:08:39|0.00016899
13:08:41|0.00016899
13:08:42|0.00016898
13:08:43|0.00016899
13:08:45|0.00016911
13:08:45|0.00016908
13:08:47|0.00016908
13:08:48|0.00016908
13:08:48|0.00016905
13:08:50|0.00016907
13:08:50|0.00016907
13:08:52|0.00016906
13:08:53|0.00016906
13:08:54|0.00016906
13:08:55|0.00016906
13:08:56|0.00016906
13:08:57|0.00016906
13:08:58|0.00016906
13:08:59|0.00016904
13:09:01|0.00016905
13:09:01|0.00016912
13:09:02|0.00016906
13:09:03|0.00016906
13:09:04|0.00016908
13:09:05|0.0001691
13:09:06|0.0001691
13:09:07|0.0001691
13:09:08|0.00016911
13:09:09|0.00016916
13:09:10|0.00016916
13:09:13|0.00016929
13:09:13|0.00016929
13:09:15|0.00016927
13:09:16|0.00016934
13:09:18|0.00016951
13:09:19|0.00016956
13:09:21|0.0001695
13:09:21|0.00016949
13:09:23|0.00016944
13:09:24|0.00016938
13:09:25|0.00016938
13:09:27|0.00016942
13:09:28|0.00016942
13:09:29|0.00016942
13:09:30|0.00016948
13:09:31|0.00016948
13:09:32|0.00016951
13:09:33|0.0001695
13:09:34|0.0001695
13:09:35|0.00016958
13:09:37|0.00016958
13:09:38|0.00016959
13:09:39|0.00016959
13:09:39|0.00016966
13:09:41|0.00016966
13:09:42|0.00016973
13:09:42|0.00016973
13:09:44|0.00016975
13:09:45|0.00016975
13:09:46|0.00016975
13:09:47|0.00016975
13:09:48|0.00016977
13:09:49|0.00016977
13:09:50|0.00016993
13:09:51|0.00016986
13:09:53|0.00016985
13:09:54|0.00016985
13:09:54|0.00016985
13:09:56|0.00016985
13:09:57|0.0001698
13:09:59|0.0001698
13:09:59|0.00016978
13:10:01|0.00016977
13:10:01|0.0001697
13:10:02|0.00016967
13:10:03|0.00016961
13:10:05|0.00016957
13:10:05|0.00016964
13:10:06|0.00016964
13:10:07|0.00016964
13:10:08|0.00016965
13:10:09|0.00016955
13:10:11|0.00016953
13:10:13|0.00016941
13:10:13|0.0001694
13:10:15|0.00016943
13:10:16|0.00016945
13:10:17|0.00016945
13:10:19|0.00016945
13:10:19|0.00016939
13:10:20|0.00016939
13:10:21|0.00016939
13:10:22|0.00016939
13:10:24|0.00016942
13:10:24|0.00016944
13:10:26|0.00016941
13:10:26|0.0001694
13:10:27|0.00016936
13:10:28|0.00016936
13:10:29|0.00016936
13:10:31|0.00016936
13:10:32|0.00016936
13:10:33|0.00016929
13:10:34|0.00016926
13:10:35|0.00016928
13:10:36|0.00016935
13:10:37|0.00016932
13:10:38|0.00016932
13:10:39|0.00016931
13:10:40|0.00016931
13:10:41|0.0001693
13:10:42|0.0001693
13:10:43|0.0001693
13:10:45|0.0001693
13:10:45|0.0001693
13:10:46|0.0001693
13:10:47|0.00016929
13:10:48|0.00016927
13:10:49|0.00016927
13:10:50|0.00016927
13:10:51|0.00016923
13:10:52|0.00016923
13:10:54|0.00016932
13:10:55|0.0001693
13:10:55|0.0001693
13:10:57|0.00016923
13:10:58|0.0001693
13:10:59|0.00016924
13:11:00|0.00016921
13:11:01|0.00016914
13:11:02|0.00016912
13:11:03|0.00016912
13:11:05|0.00016913
13:11:06|0.00016912
13:11:07|0.00016911
13:11:08|0.00016912
13:11:09|0.00016912
13:11:09|0.00016916
13:11:10|0.00016917
13:11:12|0.00016916
13:11:14|0.00016912
13:11:14|0.00016915
13:11:16|0.00016915
13:11:17|0.00016915
13:11:18|0.00016914
13:11:20|0.00016915
13:11:20|0.00016914
13:11:22|0.00016914
13:11:22|0.00016914
13:11:24|0.00016915
13:11:25|0.0001691
13:11:26|0.0001691
13:11:27|0.0001691
13:11:28|0.00016913
13:11:28|0.00016913
13:11:30|0.00016912
13:11:32|0.00016912
13:11:33|0.00016911
13:11:34|0.00016911
13:11:35|0.00016919
13:11:36|0.00016919
13:11:36|0.00016918
13:11:37|0.00016919
13:11:39|0.00016921
13:11:40|0.00016925
13:11:41|0.00016919
13:11:42|0.00016917
13:11:44|0.00016913
13:11:45|0.00016912
13:11:45|0.00016914
13:11:47|0.00016918
13:11:47|0.00016921
13:11:49|0.00016921
13:11:50|0.00016921
13:11:51|0.0001692
13:11:52|0.00016922
13:11:53|0.00016925
13:11:54|0.00016925
13:11:56|0.00016925
13:11:56|0.00016925
13:11:57|0.0001692
13:11:58|0.00016917
13:11:59|0.00016912
13:12:00|0.00016914
13:12:01|0.00016914
13:12:02|0.00016914
13:12:03|0.00016914
13:12:05|0.00016908
13:12:06|0.00016908
13:12:07|0.00016905
13:12:07|0.00016905
13:12:08|0.00016905
13:12:09|0.00016904
13:12:10|0.00016904
13:12:12|0.00016909
13:12:13|0.00016904
13:12:15|0.00016903
13:12:15|0.00016903
13:12:16|0.00016908
13:12:17|0.00016906
13:12:19|0.00016906
13:12:19|0.00016906
13:12:21|0.000169
13:12:22|0.000169
13:12:22|0.00016901
13:12:24|0.00016899
13:12:25|0.00016904
13:12:25|0.00016903
13:12:27|0.00016903
13:12:28|0.00016904
13:12:29|0.00016911
13:12:31|0.00016912
13:12:31|0.00016912
13:12:33|0.00016907
13:12:34|0.00016908
13:12:35|0.00016909
13:12:36|0.0001692
13:12:37|0.00016924
13:12:38|0.00016926
13:12:39|0.00016926
13:12:40|0.00016926
13:12:41|0.00016927
13:12:42|0.00016929
13:12:43|0.0001693
13:12:45|0.0001693
13:12:45|0.00016935
13:12:47|0.00016934
13:12:48|0.00016922
13:12:49|0.00016922
13:12:50|0.0001692
13:12:51|0.0001692
13:12:52|0.0001692
13:12:54|0.00016919
13:12:55|0.00016912
13:12:56|0.00016912
13:12:57|0.00016915
13:12:58|0.00016917
13:12:59|0.00016921
13:13:00|0.00016921
13:13:01|0.00016921
13:13:02|0.00016921
13:13:03|0.00016921
13:13:04|0.00016921
13:13:05|0.00016921
13:13:06|0.00016928
13:13:07|0.00016929
13:13:08|0.00016929
13:13:09|0.00016927
13:13:10|0.00016926
13:13:11|0.00016926
13:13:12|0.0001692
13:13:13|0.0001692
13:13:14|0.0001692
13:13:16|0.00016918
13:13:17|0.00016926
13:13:19|0.00016929
13:13:21|0.0001693
13:13:21|0.00016931
13:13:23|0.0001694
13:13:25|0.0001694
13:13:26|0.0001694
13:13:26|0.0001694
13:13:27|0.0001694
13:13:28|0.00016946
13:13:29|0.00016957
13:13:30|0.00016955
13:13:31|0.00016947
13:13:33|0.00016937
13:13:35|0.00016922
13:13:35|0.0001693
13:13:37|0.00016924
13:13:37|0.00016929
13:13:39|0.00016928
13:13:39|0.00016929
13:13:40|0.00016927
13:13:41|0.00016926
13:13:43|0.00016923
13:13:44|0.00016923
13:13:44|0.00016925
13:13:46|0.00016924
13:13:47|0.00016924
13:13:48|0.00016926
13:13:49|0.00016926
13:13:50|0.00016925
13:13:52|0.00016929
13:13:52|0.00016924
13:13:54|0.00016924
13:13:55|0.00016911
13:13:55|0.0001691
13:13:57|0.00016909
13:13:58|0.00016909
13:13:59|0.00016909
13:14:00|0.00016909
13:14:01|0.00016912
13:14:02|0.00016908
13:14:03|0.000169
13:14:04|0.00016897
13:14:05|0.00016896
13:14:07|0.00016899
13:14:08|0.00016894
13:14:08|0.00016894
13:14:09|0.00016898
13:14:11|0.00016895
13:14:11|0.00016895
13:14:13|0.00016901
13:14:13|0.00016898
13:14:14|0.00016899
13:14:16|0.00016896
13:14:17|0.00016897
13:14:18|0.00016897
13:14:19|0.00016897
13:14:20|0.000169
13:14:21|0.00016911
13:14:23|0.00016906
13:14:25|0.00016906
13:14:27|0.00016911
13:14:28|0.00016908
13:14:29|0.00016907
13:14:29|0.00016907
13:14:31|0.00016906
13:14:31|0.00016913
13:14:33|0.00016913
13:14:34|0.0001691
13:14:35|0.0001691
13:14:36|0.00016909
13:14:37|0.00016905
13:14:38|0.00016901
13:14:39|0.00016897
13:14:40|0.00016896
13:14:42|0.00016895
13:14:42|0.00016895
13:14:44|0.00016899
13:14:45|0.00016898
13:14:45|0.00016898
13:14:47|0.00016898
13:14:48|0.00016898
13:14:49|0.00016904
13:14:50|0.00016904
13:14:51|0.00016909
13:14:52|0.00016914
13:14:54|0.00016914
13:14:54|0.00016915
13:14:55|0.00016918
13:14:56|0.00016925
13:14:57|0.00016925
13:14:58|0.00016936
13:14:59|0.00016936
13:15:01|0.00016931
13:15:01|0.00016935
13:15:03|0.00016935
13:15:03|0.00016935
13:15:04|0.00016929
13:15:06|0.00016929
13:15:06|0.00016928
13:15:08|0.00016917
13:15:09|0.00016924
13:15:10|0.00016914
13:15:11|0.00016915
13:15:13|0.0001692
13:15:13|0.00016926
13:15:15|0.00016932
13:15:15|0.00016933
13:15:17|0.00016925
13:15:17|0.00016924
13:15:19|0.00016922
13:15:20|0.00016936
13:15:21|0.0001694
13:15:23|0.0001694
13:15:24|0.00016937
13:15:26|0.00016942
13:15:27|0.00016941
13:15:28|0.00016935
13:15:29|0.00016935
13:15:30|0.00016932
13:15:31|0.00016932
13:15:32|0.00016933
13:15:33|0.00016932
13:15:34|0.0001693
13:15:36|0.00016926
13:15:37|0.00016922
13:15:38|0.00016921
13:15:39|0.00016917
13:15:41|0.00016917
13:15:42|0.00016908
13:15:43|0.00016908
13:15:44|0.00016916
13:15:45|0.00016921
13:15:46|0.00016921
13:15:47|0.00016928
13:15:48|0.00016923
13:15:49|0.00016927
13:15:51|0.00016927
13:15:51|0.00016927
13:15:52|0.00016933
13:15:53|0.00016942
13:15:54|0.00016944
13:15:55|0.0001695
13:15:56|0.0001695
13:15:57|0.00016955
13:15:58|0.00016955
13:15:59|0.00016945
13:16:01|0.00016944
13:16:02|0.00016944
13:16:03|0.00016949
13:16:04|0.00016954
13:16:05|0.00016935
13:16:06|0.00016935
13:16:08|0.00016934
13:16:08|0.00016929
13:16:10|0.0001693
13:16:10|0.00016926
13:16:12|0.00016919
13:16:12|0.0001692
13:16:13|0.00016924
13:16:14|0.00016924
13:16:15|0.00016925
13:16:16|0.00016918
13:16:17|0.00016912
13:16:19|0.00016912
13:16:21|0.00016918
13:16:22|0.00016919
13:16:23|0.00016917
13:16:23|0.00016917
13:16:25|0.00016917
13:16:25|0.00016917
13:16:27|0.00016918
13:16:28|0.00016918
13:16:29|0.00016914
13:16:30|0.00016913
13:16:31|0.00016906
13:16:31|0.00016906
13:16:32|0.00016901
13:16:35|0.000169
13:16:36|0.00016901
13:16:37|0.00016894
13:16:38|0.00016895
13:16:39|0.00016904
13:16:40|0.00016906
13:16:42|0.00016905
13:16:42|0.00016904
13:16:43|0.00016894
13:16:44|0.00016891
13:16:46|0.00016891
13:16:47|0.00016891
13:16:49|0.00016891
13:16:49|0.00016891
13:16:51|0.00016891
13:16:51|0.00016892
13:16:52|0.00016881
13:16:54|0.00016875
13:16:54|0.00016875
13:16:56|0.00016878
13:16:57|0.00016879
13:16:58|0.00016887
13:17:00|0.00016886
13:17:01|0.00016886
13:17:01|0.00016879
13:17:03|0.00016882
13:17:04|0.00016882
13:17:06|0.00016882
13:17:06|0.00016878
13:17:08|0.00016869
13:17:08|0.00016868
13:17:09|0.00016869
13:17:11|0.00016867
13:17:12|0.00016871
13:17:13|0.00016867
13:17:13|0.00016863
13:17:15|0.00016866
13:17:16|0.00016867
13:17:17|0.00016877
13:17:18|0.00016874
13:17:20|0.00016874
13:17:20|0.00016881
13:17:23|0.00016894
13:17:24|0.00016887
13:17:25|0.00016882
13:17:26|0.00016882
13:17:28|0.00016879
13:17:29|0.0001689
13:17:30|0.00016889
13:17:31|0.00016887
13:17:33|0.00016887
13:17:34|0.00016887
13:17:35|0.00016885
13:17:36|0.00016887
13:17:37|0.00016889
13:17:38|0.00016889
13:17:39|0.00016889
13:17:40|0.00016889
13:17:41|0.0001689
13:17:42|0.0001689
13:17:43|0.00016894
13:17:45|0.00016898
13:17:45|0.00016901
13:17:46|0.00016901
13:17:47|0.000169
13:17:48|0.00016904
13:17:49|0.0001691
13:17:51|0.0001691
13:17:52|0.0001691
13:17:52|0.00016907
13:17:54|0.00016908
13:17:54|0.00016908
13:17:55|0.00016908
13:17:57|0.00016908
13:17:57|0.00016908
13:17:58|0.00016908
13:17:59|0.00016908
13:18:01|0.00016906
13:18:02|0.00016905
13:18:03|0.00016905
13:18:04|0.00016901
13:18:05|0.00016899
13:18:06|0.00016903
13:18:07|0.00016903
13:18:08|0.00016908
13:18:09|0.00016911
13:18:11|0.00016909
13:18:11|0.00016908
13:18:13|0.00016901
13:18:13|0.00016915
13:18:14|0.00016915
13:18:15|0.00016911
13:18:16|0.00016911
13:18:17|0.00016911
13:18:19|0.00016917
13:18:19|0.00016915
13:18:20|0.00016919
13:18:21|0.00016919
13:18:24|0.00016924
13:18:25|0.00016927
13:18:26|0.00016927
13:18:27|0.00016927
13:18:28|0.00016927
13:18:29|0.00016926
13:18:30|0.00016926
13:18:32|0.00016924
13:18:32|0.00016924
13:18:33|0.00016927
13:18:35|0.00016927
13:18:36|0.00016927
13:18:36|0.00016919
13:18:37|0.00016918
13:18:38|0.00016918
13:18:41|0.00016918
13:18:42|0.00016918
13:18:42|0.0001692
13:18:43|0.0001692
13:18:44|0.0001692
13:18:45|0.0001692
13:18:46|0.0001692
13:18:48|0.0001692
13:18:49|0.0001692
13:18:50|0.00016917
13:18:51|0.00016924
13:18:52|0.00016925
13:18:53|0.00016925
13:18:54|0.00016925
13:18:55|0.00016925
13:18:56|0.00016925
13:18:57|0.00016924
13:18:58|0.00016925
13:18:59|0.00016925
13:19:00|0.00016925
13:19:01|0.00016924
13:19:02|0.00016924
13:19:03|0.00016924
13:19:04|0.00016931
13:19:06|0.00016931
13:19:06|0.00016931
13:19:07|0.00016931
13:19:08|0.00016934
13:19:09|0.00016938
13:19:11|0.00016931
13:19:11|0.00016933
13:19:13|0.00016936
13:19:13|0.00016939
13:19:14|0.00016939
13:19:15|0.00016939
13:19:16|0.00016939
13:19:17|0.00016939
13:19:19|0.00016944
13:19:20|0.00016944
13:19:20|0.00016943
13:19:22|0.00016948
13:19:22|0.00016954
13:19:24|0.00016963
13:19:24|0.00016963
13:19:26|0.00016963
13:19:27|0.00016962
13:19:28|0.00016962
13:19:29|0.00016953
13:19:31|0.00016957
13:19:32|0.00016957
13:19:33|0.00016966
13:19:34|0.0001696
13:19:35|0.0001696
13:19:36|0.00016963
13:19:37|0.00016965
13:19:39|0.00016965
13:19:39|0.00016965
13:19:41|0.00016968
13:19:42|0.00016967
13:19:43|0.00016968
13:19:45|0.00016968
13:19:46|0.00016971
13:19:47|0.00016972
13:19:48|0.00016974
13:19:49|0.00016981
13:19:50|0.00016985
13:19:51|0.00016985
13:19:52|0.00016982
13:19:53|0.00016982
13:19:54|0.00016982
13:19:55|0.00016986
13:19:57|0.00016986
13:19:58|0.00016985
13:19:59|0.00016986
13:19:59|0.00016983
13:20:00|0.00016986
13:20:01|0.00016986
13:20:02|0.00016981
13:20:04|0.00016978
13:20:05|0.00016976
13:20:06|0.00016966
13:20:07|0.00016968
13:20:08|0.00016971
13:20:09|0.00016971
13:20:10|0.00016971
13:20:11|0.00016973
13:20:12|0.00016975
13:20:13|0.00016975
13:20:14|0.00016975
13:20:16|0.00016975
13:20:16|0.00016981
13:20:17|0.00016981
13:20:18|0.00016976
13:20:20|0.00016976
13:20:20|0.00016987
13:20:22|0.00016987
13:20:23|0.00016994
13:20:24|0.00016998
13:20:26|0.00017003
13:20:27|0.00017002
13:20:28|0.00016997
13:20:29|0.00016997
13:20:30|0.00016993
13:20:31|0.00016993
13:20:33|0.00016993
13:20:34|0.00016993
13:20:34|0.00017
13:20:35|0.00017005
13:20:36|0.00017007
13:20:38|0.00017007
13:20:38|0.00017007
13:20:40|0.00017007
13:20:41|0.0001701
13:20:41|0.00017015
13:20:42|0.00017015
13:20:44|0.00017014
13:20:45|0.00017031
13:20:46|0.00017032
13:20:46|0.00017034
13:20:48|0.00017032
13:20:48|0.00017029
13:20:49|0.00017033
13:20:51|0.00017033
13:20:51|0.00017032
13:20:53|0.00017032
13:20:54|0.00017031
13:20:55|0.00017031
13:20:56|0.00017028
13:20:57|0.00017027
13:20:58|0.00017026
13:20:59|0.00017026
13:21:01|0.00017026
13:21:01|0.00017032
13:21:02|0.00017035
13:21:03|0.00017039
13:21:04|0.00017035
13:21:06|0.00017029
13:21:06|0.0001703
13:21:08|0.00017027
13:21:09|0.00017022
13:21:10|0.0001702
13:21:11|0.0001702
13:21:11|0.00017017
13:21:12|0.00017011
13:21:14|0.00017012
13:21:14|0.0001702
13:21:16|0.00017017
13:21:17|0.00017017
13:21:18|0.00017017
13:21:19|0.00017017
13:21:20|0.00017019
13:21:21|0.0001702
13:21:22|0.0001703
13:21:24|0.00017035
13:21:26|0.00017033
13:21:26|0.00017033
13:21:28|0.00017034
13:21:29|0.00017034
13:21:30|0.00017034
13:21:31|0.00017034
13:21:31|0.00017034
13:21:33|0.00017034
13:21:34|0.00017034
13:21:36|0.00017034
13:21:36|0.00017028
13:21:37|0.00017029
13:21:39|0.00017029
13:21:40|0.00017029
13:21:41|0.00017029
13:21:42|0.00017024
13:21:43|0.00017025
13:21:44|0.00017027
13:21:45|0.00017029
13:21:45|0.00017036
13:21:47|0.00017042
13:21:48|0.00017042
13:21:49|0.00017041
13:21:50|0.00017043
13:21:51|0.00017044
13:21:52|0.00017048
13:21:54|0.00017051
13:21:55|0.00017052
13:21:56|0.00017054
13:21:57|0.00017054
13:21:58|0.00017035
13:21:59|0.00017039
13:22:01|0.00017047
13:22:01|0.00017047
13:22:03|0.00017042
13:22:04|0.00017047
13:22:04|0.00017047
13:22:06|0.00017052
13:22:07|0.00017051
13:22:08|0.00017051
13:22:09|0.00017047
13:22:10|0.00017047
13:22:11|0.0001704
13:22:12|0.0001704
13:22:13|0.0001704
13:22:14|0.00017038
13:22:16|0.00017038
13:22:16|0.00017038
13:22:17|0.00017047
13:22:18|0.00017047
13:22:19|0.00017047
13:22:20|0.00017048
13:22:21|0.00017048
13:22:23|0.00017048
13:22:24|0.00017057
13:22:25|0.00017058
13:22:26|0.00017062
13:22:27|0.00017069
13:22:28|0.0001707
13:22:30|0.00017071
13:22:30|0.00017073
13:22:31|0.00017074
13:22:33|0.00017074
13:22:33|0.00017074
13:22:35|0.00017074
13:22:35|0.00017074
13:22:37|0.00017074
13:22:37|0.00017063
13:22:39|0.00017063
13:22:40|0.00017064
13:22:42|0.00017065
13:22:42|0.00017065
13:22:43|0.00017067
13:22:45|0.00017067
13:22:46|0.00017064
13:22:47|0.00017059
13:22:48|0.00017061
13:22:50|0.00017057
13:22:51|0.00017059
13:22:52|0.00017061
13:22:53|0.00017061
13:22:54|0.00017063
13:22:55|0.00017063
13:22:56|0.00017067
13:22:57|0.00017067
13:22:58|0.00017067
13:23:00|0.0001707
13:23:00|0.0001707
13:23:02|0.0001707
13:23:03|0.0001707
13:23:04|0.00017071
13:23:05|0.00017071
13:23:07|0.00017071
13:23:07|0.0001707
13:23:09|0.00017074
13:23:09|0.00017075
13:23:10|0.00017075
13:23:11|0.00017074
13:23:13|0.00017074
13:23:14|0.00017066
13:23:15|0.00017072
13:23:16|0.00017073
13:23:18|0.00017076
13:23:18|0.00017081
13:23:20|0.00017084
13:23:20|0.00017084
13:23:21|0.00017085
13:23:22|0.00017085
13:23:24|0.00017077
13:23:25|0.0001708
13:23:27|0.0001708
13:23:27|0.0001708
13:23:28|0.0001708
13:23:29|0.00017076
13:23:31|0.00017076
13:23:33|0.00017075
13:23:33|0.00017075
13:23:35|0.00017077
13:23:36|0.00017065
13:23:37|0.00017062
13:23:38|0.0001706
13:23:39|0.00017052
13:23:40|0.00017048
13:23:41|0.00017048
13:23:42|0.00017047
13:23:43|0.00017047
13:23:44|0.00017046
13:23:45|0.00017046
13:23:46|0.00017046
13:23:48|0.00017044
13:23:48|0.00017044
13:23:49|0.00017042
13:23:50|0.00017042
13:23:51|0.00017044
13:23:53|0.00017044
13:23:54|0.00017043
13:23:55|0.00017032
13:23:56|0.00017033
13:23:57|0.00017033
13:23:58|0.00017033
13:23:59|0.00017033
13:24:00|0.00017032
13:24:02|0.0001703
13:24:02|0.00017025
13:24:03|0.00017024
13:24:05|0.00017024
13:24:05|0.00017011
13:24:06|0.00017013
13:24:07|0.00017017
13:24:08|0.0001701
13:24:09|0.0001701
13:24:11|0.0001701
13:24:11|0.00017009
13:24:13|0.00017001
13:24:13|0.00017001
13:24:15|0.00017
13:24:16|0.00017001
13:24:16|0.00017002
13:24:18|0.00017003
13:24:18|0.00017003
13:24:19|0.00017002
13:24:20|0.00017002
13:24:21|0.00017002
13:24:22|0.00016999
13:24:24|0.00016998
13:24:25|0.0001699
13:24:27|0.00016988
13:24:29|0.0001698
13:24:30|0.00016979
13:24:31|0.00016988
13:24:32|0.00016985
13:24:34|0.00016985
13:24:35|0.00016985
13:24:36|0.00016985
13:24:37|0.00016987
13:24:38|0.00016986
13:24:39|0.00016986
13:24:40|0.00016985
13:24:41|0.00016987
13:24:42|0.00016986
13:24:44|0.00016986
13:24:45|0.00016984
13:24:46|0.00016984
13:24:47|0.00016976
13:24:47|0.00016971
13:24:49|0.00016971
13:24:49|0.00016971
13:24:51|0.00016973
13:24:51|0.00016973
13:24:53|0.00016973
13:24:53|0.00016974
13:24:55|0.00016973
13:24:56|0.00016973
13:24:57|0.00016979
13:24:58|0.00016971
13:24:59|0.00016971
13:25:00|0.00016972
13:25:01|0.00016972
13:25:02|0.00016971
13:25:03|0.00016974
13:25:05|0.00016977
13:25:05|0.00016977
13:25:07|0.00016979
13:25:07|0.00016972
13:25:09|0.00016978
13:25:09|0.00016967
13:25:11|0.00017007
13:25:13|0.00017005
13:25:14|0.00017004
13:25:15|0.00017005
13:25:15|0.00017002
13:25:16|0.00017
13:25:17|0.00017003
13:25:18|0.00017001
13:25:19|0.00016999
13:25:20|0.00016999
13:25:21|0.00017
13:25:22|0.00017006
13:25:24|0.00017002
13:25:24|0.00017002
13:25:25|0.00016999
13:25:26|0.00016992
13:25:27|0.00016979
13:25:28|0.00016972
13:25:29|0.00016969
13:25:31|0.00016969
13:25:32|0.00016972
13:25:34|0.00016976
13:25:34|0.00016979
13:25:35|0.00016979
13:25:37|0.00016977
13:25:37|0.00016977
13:25:39|0.00016972
13:25:39|0.00016971
13:25:41|0.00016965
13:25:42|0.00016957
13:25:43|0.00016952
13:25:44|0.00016947
13:25:45|0.00016951
13:25:46|0.00016954
13:25:46|0.00016952
13:25:48|0.00016953
13:25:49|0.00016956
13:25:51|0.00016956
13:25:51|0.00016956
13:25:53|0.00016951
13:25:53|0.00016951
13:25:54|0.00016947
13:25:56|0.00016947
13:25:56|0.00016954
13:25:58|0.0001696
13:25:58|0.0001696
13:25:59|0.00016959
13:26:01|0.00016958
13:26:01|0.00016955
13:26:03|0.00016957
13:26:04|0.00016957
13:26:04|0.00016957
13:26:05|0.00016948
13:26:07|0.00016958
13:26:08|0.00016958
13:26:09|0.00016951
13:26:10|0.00016948
13:26:11|0.00016948
13:26:12|0.00016947
13:26:13|0.00016966
13:26:14|0.00016966
13:26:15|0.0001696
13:26:16|0.00016954
13:26:17|0.00016951
13:26:18|0.00016951
13:26:19|0.00016952
13:26:20|0.00016951
13:26:21|0.00016951
13:26:22|0.00016952
13:26:23|0.00016952
13:26:24|0.00016952
13:26:25|0.00016944
13:26:26|0.0001695
13:26:27|0.0001695
13:26:28|0.00016958
13:26:29|0.00016959
13:26:31|0.0001696
13:26:32|0.0001696
13:26:32|0.0001696
13:26:33|0.00016955
13:26:34|0.00016949
13:26:35|0.00016948
13:26:37|0.00016948
13:26:37|0.00016948
13:26:39|0.00016947
13:26:40|0.00016948
13:26:41|0.00016944
13:26:42|0.00016948
13:26:43|0.00016948
13:26:44|0.00016946
13:26:45|0.00016945
13:26:46|0.00016943
13:26:48|0.00016939
13:26:49|0.00016938
13:26:50|0.00016938
13:26:51|0.00016937
13:26:52|0.00016939
13:26:54|0.00016937
13:26:54|0.0001693
13:26:55|0.00016931
13:26:56|0.00016931
13:26:57|0.00016931
13:26:58|0.00016931
13:26:59|0.00016934
13:27:01|0.00016939
13:27:01|0.00016939
13:27:02|0.00016945
13:27:04|0.0001695
13:27:05|0.00016941
13:27:06|0.00016939
13:27:07|0.00016942
13:27:08|0.00016942
13:27:09|0.00016948
13:27:10|0.00016948
13:27:11|0.00016948
13:27:12|0.0001695
13:27:13|0.00016964
13:27:14|0.00016972
13:27:15|0.00016977
13:27:17|0.0001698
13:27:17|0.00016981
13:27:18|0.0001698
13:27:19|0.00016981
13:27:20|0.00016982
13:27:21|0.00016983
13:27:22|0.0001699
13:27:23|0.0001699
13:27:24|0.00016992
13:27:25|0.00016998
13:27:26|0.00017006
13:27:27|0.00017006
13:27:29|0.00016999
13:27:31|0.00016993
13:27:32|0.00016991
13:27:32|0.00016998
13:27:33|0.00017
13:27:34|0.00016998
13:27:36|0.00016998
13:27:37|0.00016997
13:27:38|0.00016997
13:27:39|0.00016997
13:27:40|0.00016998
13:27:41|0.00016999
13:27:42|0.00017
13:27:43|0.00017002
13:27:44|0.00017001
13:27:46|0.00017001
13:27:46|0.00017006
13:27:48|0.00017005
13:27:49|0.00017004
13:27:50|0.00017006
13:27:51|0.00017006
13:27:52|0.00017007
13:27:53|0.0001701
13:27:55|0.0001701
13:27:56|0.00017011
13:27:57|0.00017011
13:27:57|0.00017011
13:27:59|0.00017011
13:27:59|0.00017011
13:28:00|0.00017012
13:28:01|0.00017011
13:28:02|0.00017014
13:28:03|0.00017014
13:28:04|0.00017014
13:28:05|0.00017014
13:28:06|0.00017024
13:28:07|0.00017025
13:28:08|0.00017025
13:28:10|0.00017024
13:28:11|0.0001703
13:28:12|0.00017032
13:28:12|0.00017032
13:28:14|0.00017035
13:28:15|0.00017036
13:28:16|0.00017029
13:28:17|0.00017027
13:28:18|0.00017039
13:28:19|0.00017025
13:28:20|0.00017025
13:28:21|0.00017025
13:28:21|0.00017033
13:28:23|0.00017034
13:28:24|0.00017029
13:28:25|0.00017028
13:28:26|0.00017028
13:28:27|0.00017031
13:28:28|0.00017032
13:28:29|0.0001703
13:28:29|0.00017027
13:28:31|0.00017024
13:28:33|0.00017024
13:28:34|0.00017015
13:28:35|0.00017017
13:28:36|0.00017015
13:28:37|0.00017017
13:28:38|0.00017017
13:28:40|0.0001701
13:28:41|0.00017014
13:28:42|0.00017011
13:28:43|0.00017011
13:28:44|0.00017012
13:28:46|0.00017012
13:28:46|0.00017011
13:28:49|0.00017011
13:28:50|0.00017011
13:28:51|0.00017003
13:28:52|0.00017004
13:28:53|0.00017004
13:28:54|0.00017
13:28:55|0.00016997
13:28:56|0.00016993
13:28:57|0.00016992
13:28:58|0.00016991
13:28:59|0.00016991
13:29:00|0.00016992
13:29:01|0.00016996
13:29:03|0.00017004
13:29:03|0.00016999
13:29:04|0.00017
13:29:06|0.00017
13:29:06|0.00017
13:29:07|0.00017
13:29:08|0.00017
13:29:10|0.00017002
13:29:10|0.00017005
13:29:12|0.00017006
13:29:12|0.00017005
13:29:14|0.00017009
13:29:15|0.00017007
13:29:16|0.00017012
13:29:16|0.00017009
13:29:18|0.00017008
13:29:19|0.00017008
13:29:21|0.00017008
13:29:22|0.0001701
13:29:23|0.00017012
13:29:24|0.00017012
13:29:25|0.00017008
13:29:26|0.00017006
13:29:27|0.00017006
13:29:28|0.00017012
13:29:29|0.00017013
13:29:30|0.00017012
13:29:32|0.00017014
13:29:34|0.00017024
13:29:34|0.00017027
13:29:35|0.00017027
13:29:37|0.00017033
13:29:39|0.00017036
13:29:40|0.00017036
13:29:40|0.00017036
13:29:42|0.00017037
13:29:42|0.00017037
13:29:44|0.00017036
13:29:44|0.0001703
13:29:46|0.00017036
13:29:47|0.00017037
13:29:48|0.00017035
13:29:49|0.00017035
13:29:50|0.00017035
13:29:51|0.00017035
13:29:52|0.00017035
13:29:53|0.00017035
13:29:54|0.00017035
13:29:55|0.00017035
13:29:56|0.00017035
13:29:57|0.00017035
13:29:58|0.00017036
13:29:59|0.00017036
13:30:01|0.00017041
13:30:02|0.00017045
13:30:03|0.00017043
13:30:04|0.00017043
13:30:05|0.00017043
13:30:05|0.00017037
13:30:07|0.00017036
13:30:08|0.00017036
13:30:08|0.00017026
13:30:09|0.00017026
13:30:11|0.00017017
13:30:13|0.00017014
13:30:14|0.0001702
13:30:14|0.0001702
13:30:15|0.0001702
13:30:17|0.0001702
13:30:17|0.0001702
13:30:19|0.00017019
13:30:20|0.00017017
13:30:21|0.00017
13:30:22|0.00017014
13:30:23|0.00017012
13:30:24|0.00017022
13:30:25|0.00017022
13:30:26|0.00017022
13:30:27|0.00017022
13:30:28|0.0001702
13:30:29|0.00017017
13:30:30|0.00017017
13:30:31|0.00017014
13:30:32|0.00017015
13:30:34|0.0001701
13:30:36|0.0001701
13:30:36|0.0001701
13:30:38|0.0001701
13:30:39|0.0001701
13:30:41|0.00017012
13:30:42|0.00017016
13:30:42|0.00017013
13:30:43|0.00017013
13:30:44|0.00017012
13:30:45|0.00017008
13:30:47|0.00017005
13:30:48|0.00017004
13:30:50|0.00017004
13:30:50|0.00017004
13:30:52|0.00017
13:30:53|0.00017
13:30:54|0.00017
13:30:55|0.00017
13:30:56|0.00017
13:30:57|0.00017007
13:30:58|0.00017011
13:30:59|0.00017011
13:31:00|0.00017011
13:31:01|0.0001701
13:31:02|0.00017002
13:31:03|0.00016999
13:31:04|0.00016997
13:31:05|0.00016994
13:31:06|0.00016993
13:31:07|0.00016992
13:31:08|0.00016992
13:31:09|0.00016995
13:31:10|0.00016996
13:31:11|0.00016996
13:31:12|0.00016999
13:31:13|0.00016998
13:31:14|0.00016997
13:31:15|0.00017002
13:31:16|0.00017002
13:31:17|0.00017002
13:31:18|0.00017002
13:31:20|0.00017002
13:31:20|0.00017005
13:31:21|0.00017011
13:31:23|0.00017012
13:31:25|0.00017009
13:31:25|0.00017009
13:31:26|0.00017009
13:31:27|0.00017022
13:31:28|0.00017019
13:31:29|0.00017018
13:31:31|0.00017019
13:31:31|0.00017019
13:31:33|0.00017015
13:31:35|0.00017017
13:31:36|0.00017019
13:31:37|0.00017014
13:31:38|0.00017012
13:31:40|0.00017012
13:31:40|0.00017012
13:31:42|0.0001699
13:31:43|0.00016993
13:31:44|0.00016995
13:31:46|0.00016997
13:31:47|0.00016997
13:31:48|0.00016999
13:31:49|0.00017001
13:31:50|0.00017001
13:31:51|0.00017001
13:31:53|0.00017003
13:31:54|0.00017003
13:31:55|0.00017003
13:31:56|0.00017003
13:31:57|0.00017006
13:31:58|0.00017005
13:31:59|0.0001701
13:31:59|0.0001701
13:32:00|0.00017007
13:32:02|0.00017006
13:32:04|0.00017006
13:32:05|0.00017009
13:32:06|0.00017022
13:32:07|0.00017013
13:32:07|0.00017013
13:32:08|0.00017012
13:32:09|0.00017011
13:32:10|0.00017015
13:32:11|0.00017015
13:32:12|0.00017017
13:32:14|0.00017016
13:32:14|0.00017016
13:32:16|0.0001702
13:32:16|0.0001702
13:32:19|0.00017019
13:32:19|0.00017023
13:32:21|0.00017022
13:32:22|0.00017024
13:32:22|0.00017029
13:32:23|0.00017029
13:32:25|0.00017043
13:32:25|0.00017042
13:32:26|0.00017039
13:32:27|0.00017035
13:32:28|0.00017025
13:32:30|0.00017024
13:32:30|0.00017024
13:32:31|0.00017024
13:32:33|0.00017022
13:32:35|0.00017024
13:32:35|0.00017024
13:32:37|0.00017032
13:32:38|0.00017043
13:32:39|0.00017043
13:32:41|0.00017049
13:32:41|0.00017049
13:32:43|0.00017056
13:32:44|0.00017049
13:32:45|0.00017048
13:32:46|0.00017047
13:32:47|0.00017047
13:32:48|0.00017047
13:32:49|0.00017047
13:32:50|0.0001705
13:32:52|0.0001705
13:32:53|0.00017057
13:32:54|0.00017054
13:32:54|0.00017054
13:32:56|0.00017057
13:32:57|0.00017058
13:32:57|0.00017057
13:32:59|0.00017055
13:33:00|0.00017058
13:33:01|0.00017054
13:33:02|0.00017056
13:33:03|0.00017056
13:33:04|0.00017056
13:33:05|0.00017048
13:33:06|0.00017039
13:33:07|0.00017037
13:33:08|0.00017036
13:33:09|0.00017037
13:33:10|0.00017037
13:33:11|0.00017037
13:33:12|0.00017037
13:33:14|0.00017037
13:33:15|0.00017038
13:33:15|0.00017021
13:33:16|0.00017015
13:33:17|0.00017015
13:33:19|0.00017009
13:33:19|0.00017008
13:33:20|0.00017009
13:33:22|0.00017011
13:33:22|0.00017017
13:33:24|0.00017016
13:33:25|0.00017016
13:33:26|0.00017016
13:33:27|0.00017015
13:33:28|0.00017015
13:33:29|0.00017021
13:33:29|0.00017021
13:33:31|0.00017021
13:33:32|0.00017026
13:33:32|0.00017026
13:33:34|0.00017025
13:33:36|0.00017039
13:33:37|0.00017036
13:33:38|0.00017036
13:33:40|0.00017036
13:33:42|0.00017032
13:33:42|0.00017038
13:33:44|0.00017036
13:33:44|0.00017037
13:33:46|0.00017037
13:33:47|0.00017037
13:33:48|0.00017037
13:33:49|0.00017037
13:33:49|0.00017037
13:33:51|0.00017037
13:33:52|0.00017037
13:33:53|0.00017037
13:33:55|0.00017039
13:33:56|0.0001704
13:33:57|0.00017017
13:33:57|0.00017013
13:33:59|0.00017011
13:34:00|0.00017009
13:34:01|0.00017004
13:34:02|0.00017004
13:34:02|0.00017006
13:34:04|0.00017006
13:34:05|0.00016992
13:34:06|0.00016992
13:34:06|0.00016992
13:34:07|0.00016991
13:34:08|0.00016991
13:34:10|0.00016989
13:34:10|0.00016989
13:34:12|0.00016984
13:34:13|0.00016985
13:34:15|0.00016988
13:34:16|0.00016991
13:34:17|0.00016986
13:34:18|0.00016986
13:34:19|0.00016985
13:34:20|0.00016985
13:34:21|0.00016985
13:34:22|0.00016985
13:34:23|0.00016986
13:34:24|0.00016988
13:34:25|0.00016989
13:34:26|0.0001699
13:34:27|0.00016988
13:34:28|0.00016988
13:34:29|0.00016984
13:34:29|0.00016984
13:34:31|0.00016984
13:34:32|0.00016984
13:34:33|0.00016984
13:34:34|0.00016983
13:34:34|0.00016983
13:34:37|0.00016983
13:34:37|0.00016986
13:34:39|0.00016988
13:34:39|0.00016991
13:34:40|0.0001699
13:34:41|0.0001699
13:34:42|0.00016991
13:34:43|0.00016992
13:34:44|0.00016992
13:34:46|0.00016992
13:34:46|0.00016992
13:34:48|0.00016992
13:34:49|0.00016992
13:34:50|0.00016993
13:34:52|0.00016992
13:34:52|0.00016993
13:34:54|0.00016993
13:34:55|0.00016993
13:34:56|0.00016994
13:34:57|0.00016994
13:34:58|0.00016989
13:34:59|0.00016989
13:35:00|0.00016989
13:35:01|0.00016984
13:35:02|0.0001698
13:35:03|0.00016984
13:35:04|0.00016987
13:35:05|0.00016987
13:35:07|0.00016979
13:35:08|0.00016979
13:35:09|0.00016977
13:35:10|0.00016983
13:35:11|0.00016983
13:35:13|0.00016986
13:35:13|0.00016994
13:35:14|0.00016989
13:35:15|0.00016986
13:35:17|0.00016984
13:35:17|0.00016984
13:35:18|0.00016984
13:35:19|0.00016981
13:35:20|0.0001698
13:35:21|0.0001698
13:35:22|0.00016984
13:35:24|0.00016986
13:35:24|0.00016994
13:35:25|0.00016993
13:35:27|0.00016993
13:35:27|0.00017003
13:35:28|0.00017003
13:35:29|0.00017
13:35:30|0.00016995
13:35:31|0.00016995
13:35:33|0.00016991
13:35:33|0.00016987
13:35:34|0.00016986
13:35:35|0.00016981
13:35:38|0.00016988
13:35:39|0.00016992
13:35:40|0.00017
13:35:42|0.00016988
13:35:43|0.00016986
13:35:44|0.00016985
13:35:46|0.00016985
13:35:47|0.00016979
13:35:48|0.00016979
13:35:50|0.00016979
13:35:50|0.00016979
13:35:52|0.00016979
13:35:53|0.00016977
13:35:53|0.00016978
13:35:55|0.00016978
13:35:56|0.00016978
13:35:56|0.00016978
13:35:58|0.00016979
13:35:58|0.00016979
13:36:00|0.00016979
13:36:01|0.00016979
13:36:01|0.00016977
13:36:03|0.00016974
13:36:04|0.00016966
13:36:05|0.00016963
13:36:06|0.00016958
13:36:07|0.00016959
13:36:08|0.00016963
13:36:10|0.0001697
13:36:10|0.0001697
13:36:11|0.00016969
13:36:12|0.00016974
13:36:13|0.00016978
13:36:14|0.00016978
13:36:16|0.00016978
13:36:16|0.00016979
13:36:18|0.00016978
13:36:19|0.00016978
13:36:20|0.00016975
13:36:20|0.00016975
13:36:21|0.00016978
13:36:22|0.00016976
13:36:23|0.00016973
13:36:25|0.00016959
13:36:25|0.00016952
13:36:26|0.00016958
13:36:28|0.00016958
13:36:29|0.00016961
13:36:29|0.00016968
13:36:30|0.00016962
13:36:31|0.0001696
13:36:33|0.0001696
13:36:34|0.00016957
13:36:36|0.00016956
13:36:36|0.00016955
13:36:37|0.00016955
13:36:38|0.00016954
13:36:40|0.00016948
13:36:42|0.00016952
13:36:42|0.00016947
13:36:43|0.00016947
13:36:44|0.00016941
13:36:46|0.00016943
13:36:47|0.0001694
13:36:47|0.00016941
13:36:48|0.00016947
13:36:49|0.00016947
13:36:50|0.00016947
13:36:52|0.00016944
13:36:52|0.00016945
13:36:54|0.00016944
13:36:55|0.00016941
13:36:56|0.00016938
13:36:56|0.00016929
13:36:58|0.00016932
13:36:59|0.00016932
13:37:00|0.00016932
13:37:01|0.00016934
13:37:02|0.00016934
13:37:03|0.00016929
13:37:04|0.00016921
13:37:05|0.00016921
13:37:06|0.00016921
13:37:07|0.00016928
13:37:08|0.00016928
13:37:10|0.00016932
13:37:10|0.00016932
13:37:11|0.00016936
13:37:12|0.00016937
13:37:13|0.00016934
13:37:14|0.00016934
13:37:15|0.00016934
13:37:16|0.00016933
13:37:18|0.00016931
13:37:18|0.00016934
13:37:20|0.00016934
13:37:21|0.00016934
13:37:21|0.00016943
13:37:23|0.00016936
13:37:23|0.00016936
13:37:25|0.00016936
13:37:25|0.00016936
13:37:26|0.00016936
13:37:28|0.00016935
13:37:29|0.00016935
13:37:30|0.00016933
13:37:31|0.00016919
13:37:32|0.00016913
13:37:33|0.00016915
13:37:34|0.00016915
13:37:35|0.00016907
13:37:36|0.00016905
13:37:37|0.00016914
13:37:39|0.00016925
13:37:40|0.00016921
13:37:42|0.00016919
13:37:42|0.0001692
13:37:44|0.0001692
13:37:45|0.0001692
13:37:47|0.00016919
13:37:48|0.00016917
13:37:49|0.00016913
13:37:50|0.00016913
13:37:51|0.0001691
13:37:52|0.0001691
13:37:54|0.0001691
13:37:55|0.00016931
13:37:55|0.00016929
13:37:56|0.00016935
13:37:58|0.00016934
13:37:58|0.00016933
13:38:00|0.00016934
13:38:01|0.00016935
13:38:02|0.00016944
13:38:03|0.00016942
13:38:04|0.00016942
13:38:05|0.00016942
13:38:06|0.00016946
13:38:07|0.00016948
13:38:08|0.00016948
13:38:09|0.00016941
13:38:11|0.00016935
13:38:11|0.00016933
13:38:12|0.00016937
13:38:13|0.00016938
13:38:14|0.00016938
13:38:16|0.00016933
13:38:16|0.00016933
13:38:18|0.00016934
13:38:18|0.00016934
13:38:20|0.00016935
13:38:20|0.00016927
13:38:21|0.00016926
13:38:22|0.00016926
13:38:23|0.00016926
13:38:24|0.00016915
13:38:25|0.00016908
13:38:26|0.00016906
13:38:27|0.00016908
13:38:28|0.00016904
13:38:29|0.00016903
13:38:31|0.00016902
13:38:31|0.00016897
13:38:33|0.00016893
13:38:33|0.00016884
13:38:34|0.00016892
13:38:35|0.00016893
13:38:36|0.00016893
13:38:38|0.00016893
13:38:39|0.00016892
13:38:41|0.00016882
13:38:42|0.00016886
13:38:43|0.00016885
13:38:44|0.00016885
13:38:45|0.00016885
13:38:46|0.00016881
13:38:47|0.00016879
13:38:48|0.00016876
13:38:49|0.00016876
13:38:50|0.00016871
13:38:52|0.00016873
13:38:52|0.00016873
13:38:53|0.00016872
13:38:55|0.00016873
13:38:55|0.00016873
13:38:57|0.00016874
13:38:58|0.00016874
13:38:59|0.00016868
13:39:01|0.00016871
13:39:02|0.0001687
13:39:03|0.00016869
13:39:04|0.00016867
13:39:05|0.00016871
13:39:06|0.00016873
13:39:07|0.00016876
13:39:08|0.00016877
13:39:10|0.00016875
13:39:11|0.00016873
13:39:11|0.00016873
13:39:13|0.00016876
13:39:14|0.00016881
13:39:15|0.00016882
13:39:16|0.00016882
13:39:17|0.00016885
13:39:19|0.00016884
13:39:19|0.00016882
13:39:20|0.00016889
13:39:21|0.00016888
13:39:22|0.00016888
13:39:24|0.00016886
13:39:25|0.0001689
13:39:26|0.0001689
13:39:27|0.00016892
13:39:28|0.00016889
13:39:30|0.00016889
13:39:30|0.00016893
13:39:31|0.00016904
13:39:33|0.00016906
13:39:33|0.00016919
13:39:35|0.00016915
13:39:36|0.0001691
13:39:37|0.00016907
13:39:38|0.00016908
13:39:39|0.0001691
13:39:41|0.0001691
13:39:42|0.00016919
13:39:43|0.00016919
13:39:44|0.00016918
13:39:46|0.00016918
13:39:46|0.00016913
13:39:47|0.00016913
13:39:48|0.00016911
13:39:49|0.00016916
13:39:50|0.00016916
13:39:51|0.00016916
13:39:53|0.00016913
13:39:54|0.00016907
13:39:55|0.00016903
13:39:56|0.00016906
13:39:57|0.00016906
13:39:58|0.00016906
13:39:59|0.00016906
13:40:00|0.00016906
13:40:02|0.00016906
13:40:03|0.00016907
13:40:03|0.00016905
13:40:05|0.00016901
13:40:05|0.00016901
13:40:07|0.00016907
13:40:08|0.00016921
13:40:09|0.00016921
13:40:09|0.00016916
13:40:11|0.00016911
13:40:11|0.00016911
13:40:13|0.00016909
13:40:14|0.00016913
13:40:15|0.00016913
13:40:16|0.00016913
13:40:17|0.00016908
13:40:18|0.00016908
13:40:19|0.00016913
13:40:20|0.00016913
13:40:21|0.00016916
13:40:22|0.00016921
13:40:23|0.00016926
13:40:24|0.00016932
13:40:25|0.00016933
13:40:26|0.00016925
13:40:27|0.00016921
13:40:28|0.00016921
13:40:29|0.00016921
13:40:30|0.00016921
13:40:32|0.00016911
13:40:33|0.00016905
13:40:34|0.00016906
13:40:35|0.00016906
13:40:36|0.00016903
13:40:37|0.00016901
13:40:38|0.000169
13:40:39|0.00016903
13:40:40|0.00016907
13:40:41|0.00016908
13:40:42|0.00016906
13:40:43|0.00016906
13:40:45|0.000169
13:40:45|0.00016898
13:40:48|0.00016894
13:40:49|0.00016894
13:40:50|0.00016893
13:40:51|0.00016886
13:40:52|0.00016882
13:40:53|0.00016876
13:40:54|0.00016876
13:40:55|0.00016876
13:40:56|0.00016876
13:40:57|0.00016871
13:40:58|0.00016871
13:40:59|0.0001687
13:41:00|0.00016874
13:41:01|0.00016875
13:41:03|0.00016878
13:41:05|0.00016878
13:41:06|0.00016878
13:41:07|0.00016878
13:41:08|0.00016878
13:41:08|0.00016878
13:41:10|0.00016877
13:41:11|0.00016877
13:41:11|0.00016875
13:41:13|0.00016875
13:41:14|0.00016875
13:41:14|0.00016874
13:41:16|0.00016874
13:41:17|0.00016874
13:41:18|0.00016884
13:41:19|0.00016885
13:41:20|0.00016885
13:41:21|0.00016892
13:41:22|0.000169
13:41:23|0.00016899
13:41:24|0.00016893
13:41:25|0.00016888
13:41:26|0.00016893
13:41:27|0.00016893
13:41:28|0.00016893
13:41:29|0.00016893
13:41:30|0.00016893
13:41:31|0.00016893
13:41:32|0.00016893
13:41:33|0.00016893
13:41:34|0.00016887
13:41:35|0.00016881
13:41:36|0.0001688
13:41:38|0.00016882
13:41:38|0.00016882
13:41:39|0.00016882
13:41:40|0.00016891
13:41:41|0.00016894
13:41:42|0.00016895
13:41:44|0.00016895
13:41:46|0.00016894
13:41:46|0.00016894
13:41:48|0.00016895
13:41:48|0.00016895
13:41:50|0.00016891
13:41:51|0.00016891
13:41:51|0.00016891
13:41:53|0.00016888
13:41:54|0.00016888
13:41:55|0.00016888
13:41:56|0.00016885
13:41:57|0.00016885
13:41:58|0.00016885
13:41:59|0.00016885
13:42:00|0.00016882
13:42:01|0.00016882
13:42:02|0.00016882
13:42:03|0.00016882
13:42:04|0.00016883
13:42:06|0.0001689
13:42:06|0.00016891
13:42:08|0.00016891
13:42:08|0.00016891
13:42:09|0.00016898
13:42:10|0.00016896
13:42:12|0.00016899
13:42:12|0.000169
13:42:14|0.00016899
13:42:15|0.000169
13:42:15|0.000169
13:42:16|0.000169
13:42:18|0.000169
13:42:19|0.000169
13:42:20|0.000169
13:42:21|0.000169
13:42:22|0.000169
13:42:23|0.000169
13:42:25|0.000169
13:42:25|0.00016897
13:42:26|0.00016898
13:42:27|0.00016898
13:42:28|0.000169
13:42:29|0.00016904
13:42:30|0.00016903
13:42:31|0.00016897
13:42:32|0.00016896
13:42:33|0.00016896
13:42:34|0.00016904
13:42:35|0.00016908
13:42:36|0.00016905
13:42:37|0.00016905
13:42:38|0.00016897
13:42:39|0.00016897
13:42:40|0.000169
13:42:41|0.000169
13:42:42|0.00016904
13:42:44|0.00016906
13:42:45|0.00016906
13:42:47|0.00016906
13:42:48|0.00016908
13:42:50|0.00016911
13:42:51|0.00016917
13:42:52|0.00016916
13:42:53|0.00016911
13:42:54|0.00016911
13:42:55|0.00016912
13:42:56|0.00016904
13:42:58|0.00016904
13:42:58|0.00016903
13:42:59|0.00016902
13:43:01|0.00016902
13:43:02|0.00016902
13:43:03|0.00016911
13:43:04|0.00016916
13:43:05|0.00016917
13:43:07|0.00016917
13:43:08|0.00016917
13:43:09|0.00016921
13:43:10|0.00016923
13:43:11|0.00016922
13:43:12|0.00016922
13:43:14|0.00016922
13:43:14|0.00016922
13:43:15|0.00016922
13:43:16|0.00016922
13:43:17|0.00016922
13:43:18|0.00016925
13:43:19|0.00016939
13:43:20|0.00016943
13:43:21|0.00016946
13:43:22|0.00016938
13:43:23|0.00016932
13:43:24|0.00016932
13:43:26|0.00016933
13:43:27|0.00016942
13:43:27|0.00016942
13:43:28|0.00016944
13:43:29|0.00016947
13:43:30|0.00016947
13:43:32|0.00016942
13:43:32|0.00016942
13:43:34|0.00016945
13:43:34|0.00016943
13:43:36|0.00016943
13:43:37|0.00016941
13:43:38|0.00016937
13:43:39|0.00016937
13:43:40|0.00016938
13:43:41|0.00016939
13:43:43|0.00016944
13:43:43|0.00016947
13:43:45|0.00016947
13:43:46|0.00016947
13:43:47|0.00016945
13:43:48|0.00016945
13:43:49|0.00016945
13:43:50|0.00016943
13:43:51|0.00016941
13:43:53|0.00016936
13:43:53|0.00016935
13:43:55|0.00016934
13:43:56|0.00016934
13:43:57|0.00016934
13:43:58|0.00016931
13:43:59|0.0001693
13:44:00|0.00016927
13:44:01|0.00016925
13:44:03|0.00016918
13:44:03|0.00016917
13:44:04|0.00016917
13:44:06|0.00016913
13:44:07|0.00016913
13:44:08|0.00016913
13:44:09|0.00016913
13:44:10|0.00016913
13:44:11|0.00016907
13:44:11|0.00016907
13:44:13|0.00016905
13:44:14|0.00016905
13:44:15|0.00016899
13:44:16|0.00016896
13:44:17|0.00016898
13:44:18|0.00016895
13:44:19|0.00016896
13:44:19|0.00016896
13:44:21|0.00016897
13:44:22|0.00016903
13:44:22|0.00016903
13:44:24|0.00016904
13:44:25|0.00016894
13:44:27|0.00016893
13:44:27|0.00016896
13:44:28|0.00016896
13:44:30|0.00016895
13:44:31|0.00016894
13:44:32|0.00016899
13:44:33|0.00016899
13:44:34|0.00016899
13:44:35|0.00016898
13:44:37|0.00016898
13:44:37|0.00016899
13:44:38|0.00016896
13:44:39|0.00016896
13:44:40|0.00016895
13:44:41|0.00016895
13:44:42|0.00016895
13:44:43|0.00016895
13:44:44|0.0001689
13:44:46|0.00016888
13:44:47|0.00016886
13:44:49|0.00016881
13:44:49|0.00016882
13:44:52|0.00016892
13:44:53|0.00016892
13:44:54|0.00016886
13:44:54|0.00016885
13:44:55|0.00016885
13:44:56|0.00016885
13:44:58|0.00016885
13:44:58|0.00016883
13:44:59|0.00016883
13:45:01|0.00016879
13:45:03|0.0001687
13:45:04|0.00016877
13:45:05|0.00016879
13:45:06|0.00016871
13:45:06|0.00016871
13:45:07|0.0001687
13:45:09|0.00016871
13:45:11|0.00016868
13:45:12|0.0001687
13:45:13|0.00016875
13:45:13|0.00016875
13:45:14|0.00016875
13:45:15|0.00016875
13:45:17|0.00016876
13:45:17|0.00016877
13:45:18|0.00016874
13:45:19|0.00016874
13:45:20|0.00016874
13:45:21|0.00016874
13:45:22|0.00016877
13:45:23|0.00016877
13:45:24|0.00016877
13:45:25|0.0001687
13:45:26|0.0001687
13:45:28|0.00016878
13:45:28|0.00016878
13:45:29|0.00016878
13:45:31|0.00016878
13:45:31|0.0001689
13:45:33|0.00016882
13:45:34|0.00016882
13:45:35|0.00016876
13:45:35|0.00016876
13:45:37|0.00016876
13:45:37|0.00016869
13:45:39|0.00016869
13:45:40|0.00016874
13:45:41|0.00016874
13:45:42|0.00016872
13:45:43|0.00016874
13:45:44|0.00016869
13:45:45|0.0001687
13:45:46|0.00016869
13:45:48|0.00016867
13:45:49|0.00016867
13:45:51|0.00016867
13:45:51|0.00016868
13:45:52|0.00016868
13:45:53|0.00016872
13:45:54|0.00016872
13:45:56|0.00016872
13:45:57|0.00016872
13:45:58|0.00016872
13:45:59|0.00016871
13:46:00|0.00016871
13:46:02|0.00016869
13:46:02|0.00016868
13:46:04|0.00016855
13:46:05|0.0001685
13:46:06|0.0001685
13:46:07|0.00016854
13:46:08|0.00016855
13:46:09|0.00016851
13:46:10|0.0001685
13:46:12|0.00016855
13:46:13|0.00016858
13:46:13|0.00016857
13:46:15|0.00016853
13:46:15|0.00016853
13:46:17|0.0001684
13:46:18|0.00016843
13:46:19|0.00016842
13:46:19|0.00016836
13:46:20|0.00016837
13:46:22|0.0001683
13:46:24|0.00016822
13:46:24|0.00016815
13:46:25|0.00016822
13:46:26|0.00016806
13:46:27|0.00016798
13:46:28|0.00016803
13:46:30|0.00016784
13:46:30|0.00016785
13:46:31|0.00016804
13:46:33|0.00016812
13:46:33|0.00016791
13:46:34|0.0001678
13:46:35|0.00016773
13:46:36|0.00016773
13:46:38|0.00016773
13:46:38|0.00016772
13:46:39|0.00016779
13:46:41|0.00016781
13:46:43|0.00016781
13:46:43|0.0001679
13:46:44|0.00016786
13:46:45|0.00016782
13:46:46|0.00016781
13:46:48|0.00016783
13:46:49|0.00016783
13:46:50|0.00016783
13:46:52|0.00016793
13:46:52|0.00016788
13:46:54|0.00016793
13:46:55|0.00016793
13:46:56|0.00016793
13:46:57|0.00016799
13:46:59|0.00016795
13:46:59|0.00016793
13:47:00|0.00016797
13:47:02|0.00016814
13:47:03|0.00016809
13:47:04|0.00016808
13:47:05|0.00016813
13:47:06|0.0001681
13:47:07|0.00016807
13:47:08|0.00016813
13:47:09|0.00016813
13:47:10|0.00016814
13:47:11|0.00016814
13:47:12|0.00016825
13:47:14|0.00016811
13:47:14|0.0001681
13:47:15|0.00016804
13:47:16|0.00016804
13:47:17|0.00016804
13:47:18|0.00016794
13:47:19|0.00016794
13:47:20|0.00016794
13:47:22|0.00016799
13:47:23|0.00016798
13:47:24|0.00016798
13:47:25|0.00016793
13:47:26|0.00016794
13:47:27|0.00016792
13:47:28|0.00016791
13:47:29|0.00016791
13:47:30|0.00016791
13:47:31|0.00016797
13:47:33|0.00016797
13:47:33|0.00016792
13:47:34|0.00016794
13:47:35|0.00016799
13:47:37|0.000168
13:47:37|0.000168
13:47:38|0.00016797
13:47:40|0.00016793
13:47:41|0.00016793
13:47:42|0.00016794
13:47:42|0.00016796
13:47:43|0.00016796
13:47:45|0.00016793
13:47:45|0.0001679
13:47:46|0.0001679
13:47:48|0.0001679
13:47:49|0.0001679
13:47:50|0.0001679
13:47:51|0.0001679
13:47:53|0.0001679
13:47:54|0.0001679
13:47:55|0.0001679
13:47:56|0.00016795
13:47:57|0.00016795
13:47:58|0.00016795
13:47:59|0.00016795
13:48:00|0.00016795
13:48:01|0.00016796
13:48:02|0.00016797
13:48:03|0.00016797
13:48:04|0.00016797
13:48:05|0.000168
13:48:06|0.00016804
13:48:07|0.00016806
13:48:08|0.00016806
13:48:09|0.00016805
13:48:11|0.00016802
13:48:11|0.00016801
13:48:12|0.00016801
13:48:13|0.00016801
13:48:15|0.00016801
13:48:16|0.00016791
13:48:16|0.00016802
13:48:18|0.00016802
13:48:19|0.00016803
13:48:20|0.00016802
13:48:21|0.000168
13:48:22|0.00016811
13:48:23|0.00016819
13:48:25|0.00016822
13:48:26|0.00016822
13:48:26|0.00016822
13:48:27|0.00016825
13:48:28|0.00016825
13:48:30|0.00016824
13:48:31|0.0001681
13:48:33|0.00016812
13:48:33|0.00016803
13:48:34|0.00016807
13:48:36|0.00016812
13:48:37|0.00016814
13:48:38|0.00016816
13:48:38|0.000168
13:48:39|0.00016807
13:48:41|0.00016807
13:48:42|0.00016809
13:48:43|0.0001681
13:48:43|0.00016814
13:48:45|0.00016821
13:48:46|0.00016817
13:48:47|0.00016817
13:48:48|0.00016817
13:48:49|0.00016817
13:48:50|0.00016814
13:48:51|0.00016813
13:48:53|0.00016812
13:48:53|0.00016808
13:48:54|0.00016807
13:48:55|0.00016807
13:48:57|0.00016808
13:48:58|0.00016814
13:48:59|0.00016814
13:49:00|0.00016814
13:49:01|0.00016816
13:49:03|0.00016816
13:49:04|0.00016817
13:49:05|0.00016813
13:49:06|0.00016805
13:49:07|0.00016805
13:49:08|0.000168
13:49:09|0.000168
13:49:10|0.00016806
13:49:11|0.00016805
13:49:12|0.00016802
13:49:13|0.00016802
13:49:14|0.00016802
13:49:15|0.00016803
13:49:16|0.00016802
13:49:17|0.00016802
13:49:18|0.00016802
13:49:19|0.00016802
13:49:20|0.00016802
13:49:21|0.00016803
13:49:22|0.00016803
13:49:23|0.0001681
13:49:24|0.0001681
13:49:25|0.00016809
13:49:26|0.0001681
13:49:27|0.00016808
13:49:28|0.00016805
13:49:30|0.00016805
13:49:30|0.00016805
13:49:31|0.00016806
13:49:33|0.00016804
13:49:33|0.00016805
13:49:35|0.00016802
13:49:36|0.00016802
13:49:36|0.00016792
13:49:37|0.00016792
13:49:38|0.00016793
13:49:39|0.00016794
13:49:41|0.00016794
13:49:42|0.00016792
13:49:43|0.00016792
13:49:44|0.00016783
13:49:45|0.00016784
13:49:46|0.00016784
13:49:46|0.00016784
13:49:47|0.00016791
13:49:49|0.0001679
13:49:50|0.0001679
13:49:52|0.00016789
13:49:52|0.00016789
13:49:53|0.00016765
13:49:55|0.00016776
13:49:56|0.00016775
13:49:56|0.00016766
13:49:57|0.00016766
13:49:59|0.00016766
13:50:00|0.00016772
13:50:01|0.00016768
13:50:01|0.00016768
13:50:03|0.00016764
13:50:04|0.00016759
13:50:06|0.00016768
13:50:07|0.00016769
13:50:07|0.00016765
13:50:09|0.00016765
13:50:10|0.00016768
13:50:11|0.00016777
13:50:12|0.00016784
13:50:12|0.00016793
13:50:14|0.00016793
13:50:14|0.00016791
13:50:15|0.00016789
13:50:16|0.00016784
13:50:18|0.00016783
13:50:19|0.00016787
13:50:19|0.00016793
13:50:21|0.00016805
13:50:22|0.00016806
13:50:24|0.00016814
13:50:25|0.00016808
13:50:25|0.00016803
13:50:27|0.00016804
13:50:27|0.00016804
13:50:29|0.00016805
13:50:30|0.00016804
13:50:32|0.00016808
13:50:33|0.00016813
13:50:33|0.00016814
13:50:34|0.00016823
13:50:36|0.00016833
13:50:36|0.00016842
13:50:38|0.00016841
13:50:38|0.00016853
13:50:39|0.00016853
13:50:41|0.00016854
13:50:41|0.00016854
13:50:42|0.00016854
13:50:44|0.0001685
13:50:46|0.0001685
13:50:46|0.0001685
13:50:47|0.00016851
13:50:48|0.00016851
13:50:49|0.00016847
13:50:50|0.00016846
13:50:52|0.00016848
13:50:53|0.00016845
13:50:55|0.00016844
13:50:55|0.00016837
13:50:56|0.0001683
13:50:57|0.00016824
13:50:59|0.00016824
13:51:01|0.00016829
13:51:01|0.00016834
13:51:02|0.00016846
13:51:03|0.00016844
13:51:05|0.00016849
13:51:05|0.0001685
13:51:06|0.00016849
13:51:07|0.00016844
13:51:08|0.00016845
13:51:10|0.00016839
13:51:11|0.00016836
13:51:11|0.00016837
13:51:13|0.00016846
13:51:13|0.00016845
13:51:14|0.00016845
13:51:15|0.00016843
13:51:17|0.00016843
13:51:19|0.00016842
13:51:19|0.00016834
13:51:20|0.00016828
13:51:22|0.00016828
13:51:22|0.00016828
13:51:23|0.00016824
13:51:25|0.00016812
13:51:25|0.0001681
13:51:27|0.00016806
13:51:27|0.00016812
13:51:28|0.00016813
13:51:29|0.00016813
13:51:31|0.00016802
13:51:31|0.00016803
13:51:32|0.00016803
13:51:34|0.00016803
13:51:34|0.00016806
13:51:35|0.00016801
13:51:36|0.00016801
13:51:37|0.00016788
13:51:39|0.00016783
13:51:39|0.00016788
13:51:40|0.00016791
13:51:41|0.00016798
13:51:42|0.00016786
13:51:43|0.00016795
13:51:44|0.00016795
13:51:45|0.00016793
13:51:46|0.0001679
13:51:47|0.00016789
13:51:48|0.0001679
13:51:50|0.0001679
13:51:50|0.0001679
13:51:52|0.00016776
13:51:54|0.00016779
13:51:55|0.00016779
13:51:57|0.00016778
13:51:57|0.00016778
13:51:59|0.00016778
13:52:00|0.00016773
13:52:01|0.00016771
13:52:03|0.00016765
13:52:04|0.00016766
13:52:04|0.0001677
13:52:06|0.00016769
13:52:08|0.00016766
13:52:08|0.00016768
13:52:09|0.00016768
13:52:10|0.00016766
13:52:12|0.00016763
13:52:12|0.00016757
13:52:13|0.00016752
13:52:15|0.0001675
13:52:16|0.00016735
13:52:17|0.00016728
13:52:17|0.00016725
13:52:19|0.00016725
13:52:20|0.00016722
13:52:21|0.00016721
13:52:22|0.00016723
13:52:23|0.00016712
13:52:24|0.0001671
13:52:25|0.00016708
13:52:26|0.00016715
13:52:27|0.00016704
13:52:28|0.00016701
13:52:29|0.00016689
13:52:31|0.00016687
13:52:31|0.00016693
13:52:33|0.000167
13:52:34|0.00016693
13:52:34|0.00016691
13:52:35|0.00016695
13:52:36|0.00016693
13:52:38|0.00016682
13:52:38|0.0001669
13:52:39|0.00016683
13:52:40|0.00016685
13:52:41|0.00016688
13:52:42|0.00016687
13:52:44|0.00016683
13:52:45|0.0001667
13:52:45|0.0001668
13:52:46|0.00016686
13:52:47|0.0001669
13:52:49|0.00016683
13:52:50|0.00016692
13:52:51|0.00016692
13:52:52|0.000167
13:52:53|0.00016699
13:52:54|0.00016705
13:52:55|0.00016701
13:52:57|0.00016701
13:52:57|0.00016703
13:52:59|0.00016705
13:53:00|0.00016701
13:53:01|0.000167
13:53:03|0.00016697
13:53:04|0.00016692
13:53:05|0.00016693
13:53:06|0.0001669
13:53:07|0.00016687
13:53:08|0.0001668
13:53:09|0.0001667
13:53:10|0.00016665
13:53:11|0.00016659
13:53:13|0.00016658
13:53:14|0.00016657
13:53:14|0.00016652
13:53:16|0.00016658
13:53:18|0.00016652
13:53:18|0.00016652
13:53:19|0.00016664
13:53:20|0.00016672
13:53:21|0.00016683
13:53:23|0.00016683
13:53:24|0.00016676
13:53:25|0.00016666
13:53:26|0.0001666
13:53:27|0.0001666
13:53:28|0.00016675
13:53:29|0.00016677
13:53:31|0.00016682
13:53:31|0.00016687
13:53:33|0.00016686
13:53:33|0.00016685
13:53:34|0.0001669
13:53:36|0.00016693
13:53:37|0.00016694
13:53:38|0.00016689
13:53:38|0.0001668
13:53:39|0.00016684
13:53:40|0.00016686
13:53:42|0.00016687
13:53:42|0.00016686
13:53:44|0.00016685
13:53:44|0.00016685
13:53:46|0.00016691
13:53:47|0.00016689
13:53:49|0.00016686
13:53:49|0.00016686
13:53:51|0.00016686
13:53:52|0.0001668
13:53:52|0.0001668
13:53:53|0.0001668
13:53:55|0.00016682
13:53:56|0.0001668
13:53:58|0.00016684
13:53:59|0.00016679
13:54:01|0.00016676
13:54:02|0.00016675
13:54:03|0.00016666
13:54:04|0.0001666
13:54:05|0.00016658
13:54:06|0.0001666
13:54:07|0.00016664
13:54:08|0.00016665
13:54:10|0.00016663
13:54:11|0.00016651
13:54:12|0.0001665
13:54:13|0.00016634
13:54:14|0.00016653
13:54:15|0.00016656
13:54:16|0.00016659
13:54:17|0.0001665
13:54:18|0.00016647
13:54:19|0.00016646
13:54:21|0.00016644
13:54:22|0.00016648
13:54:22|0.00016651
13:54:23|0.00016658
13:54:24|0.00016656
13:54:25|0.0001666
13:54:26|0.0001666
13:54:27|0.00016656
13:54:29|0.00016653
13:54:31|0.00016663
13:54:31|0.00016668
13:54:33|0.00016667
13:54:33|0.00016665
13:54:34|0.00016668
13:54:35|0.00016663
13:54:37|0.00016666
13:54:38|0.00016665
13:54:39|0.00016663
13:54:40|0.00016666
13:54:40|0.00016669
13:54:41|0.00016674
13:54:42|0.00016679
13:54:44|0.00016672
13:54:45|0.00016673
13:54:46|0.00016681
13:54:47|0.00016672
13:54:48|0.00016679
13:54:49|0.00016679
13:54:50|0.00016682
13:54:50|0.00016684
13:54:51|0.00016688
13:54:53|0.0001669
13:54:54|0.00016691
13:54:55|0.00016688
13:54:57|0.00016689
13:54:59|0.00016679
13:55:00|0.00016671
13:55:02|0.00016667
13:55:02|0.00016677
13:55:03|0.00016679
13:55:05|0.00016692
13:55:05|0.00016682
13:55:06|0.00016683
13:55:07|0.0001669
13:55:09|0.00016693
13:55:10|0.00016693
13:55:12|0.00016692
13:55:13|0.00016693
13:55:14|0.00016693
13:55:15|0.0001668
13:55:16|0.00016684
13:55:17|0.00016693
13:55:18|0.00016688
13:55:18|0.00016698
13:55:20|0.0001669
13:55:21|0.00016695
13:55:22|0.00016687
13:55:24|0.00016688
13:55:25|0.0001669
13:55:25|0.00016696
13:55:26|0.00016696
13:55:28|0.00016705
13:55:28|0.00016716
13:55:29|0.00016713
13:55:30|0.00016714
13:55:31|0.00016705
13:55:33|0.00016706
13:55:34|0.00016697
13:55:35|0.00016697
13:55:36|0.00016701
13:55:37|0.00016702
13:55:38|0.00016702
13:55:39|0.00016702
13:55:40|0.00016702
13:55:41|0.00016704
13:55:42|0.00016704
13:55:43|0.00016703
13:55:45|0.00016692
13:55:45|0.00016681
13:55:47|0.00016681
13:55:47|0.00016687
13:55:48|0.00016694
13:55:49|0.00016692
13:55:50|0.00016695
13:55:52|0.00016696
13:55:53|0.00016693
13:55:54|0.00016694
13:55:55|0.00016691
13:55:56|0.00016678
13:55:57|0.00016681
13:55:58|0.00016673
13:55:59|0.00016683
13:56:00|0.00016683
13:56:02|0.00016685
13:56:03|0.00016702
13:56:04|0.00016689
13:56:05|0.00016677
13:56:06|0.00016675
13:56:07|0.00016677
13:56:08|0.00016683
13:56:09|0.00016683
13:56:10|0.00016689
13:56:11|0.00016697
13:56:12|0.00016701
13:56:14|0.00016707
13:56:14|0.0001671
13:56:16|0.00016716
13:56:17|0.00016717
13:56:17|0.00016714
13:56:19|0.00016719
13:56:19|0.00016719
13:56:21|0.00016717
13:56:21|0.00016715
13:56:22|0.00016715
13:56:24|0.00016717
13:56:25|0.00016716
13:56:26|0.00016723
13:56:27|0.00016729
13:56:27|0.00016725
13:56:28|0.00016722
13:56:29|0.00016716
13:56:31|0.00016728
13:56:32|0.00016729
13:56:32|0.00016731
13:56:34|0.00016727
13:56:34|0.00016729
13:56:36|0.00016732
13:56:36|0.00016729
13:56:38|0.00016729
13:56:39|0.00016722
13:56:40|0.00016723
13:56:41|0.00016728
13:56:42|0.00016728
13:56:43|0.00016728
13:56:44|0.00016739
13:56:45|0.00016735
13:56:46|0.00016731
13:56:47|0.00016729
13:56:48|0.00016727
13:56:49|0.00016724
13:56:50|0.0001673
13:56:51|0.00016729
13:56:52|0.00016728
13:56:53|0.00016728
13:56:54|0.00016728
13:56:55|0.00016725
13:56:56|0.00016729
13:56:57|0.00016731
13:56:58|0.00016736
13:56:59|0.00016734
13:57:01|0.00016734
13:57:02|0.00016737
13:57:02|0.00016734
13:57:03|0.00016734
13:57:04|0.00016734
13:57:06|0.00016741
13:57:07|0.0001674
13:57:08|0.0001674
13:57:09|0.0001674
13:57:10|0.00016728
13:57:11|0.00016727
13:57:12|0.00016725
13:57:13|0.0001672
13:57:14|0.0001672
13:57:15|0.0001672
13:57:16|0.00016723
13:57:17|0.00016723
13:57:19|0.0001672
13:57:20|0.00016721
13:57:21|0.0001671
13:57:22|0.00016702
13:57:23|0.000167
13:57:24|0.00016701
13:57:25|0.00016701
13:57:26|0.00016702
13:57:27|0.00016707
13:57:29|0.00016704
13:57:29|0.0001671
13:57:30|0.00016711
13:57:31|0.00016705
13:57:32|0.00016703
13:57:33|0.00016702
13:57:34|0.00016693
13:57:36|0.00016693
13:57:36|0.00016693
13:57:37|0.00016688
13:57:39|0.00016689
13:57:40|0.00016684
13:57:41|0.00016688
13:57:42|0.00016688
13:57:44|0.00016684
13:57:44|0.00016684
13:57:46|0.00016683
13:57:46|0.00016675
13:57:48|0.00016675
13:57:49|0.00016676
13:57:50|0.00016679
13:57:51|0.00016679
13:57:52|0.00016679
13:57:52|0.00016679
13:57:54|0.00016679
13:57:55|0.00016682
13:57:56|0.00016683
13:57:57|0.00016691
13:57:58|0.00016691
13:58:00|0.00016694
13:58:00|0.00016694
13:58:03|0.00016702
13:58:04|0.00016684
13:58:04|0.0001668
13:58:06|0.00016684
13:58:07|0.00016684
13:58:09|0.00016677
13:58:10|0.00016677
13:58:10|0.00016677
13:58:12|0.00016666
13:58:13|0.00016661
13:58:14|0.00016664
13:58:15|0.00016667
13:58:16|0.00016674
13:58:17|0.00016673
13:58:18|0.00016674
13:58:19|0.0001667
13:58:20|0.0001667
13:58:21|0.00016664
13:58:23|0.00016668
13:58:23|0.00016663
13:58:24|0.00016672
13:58:25|0.00016671
13:58:26|0.00016668
13:58:28|0.00016668
13:58:28|0.00016668
13:58:29|0.00016664
13:58:31|0.00016664
13:58:32|0.00016664
13:58:33|0.00016667
13:58:34|0.00016664
13:58:35|0.00016664
13:58:36|0.00016666
13:58:37|0.00016661
13:58:38|0.00016658
13:58:39|0.00016663
13:58:40|0.00016667
13:58:41|0.00016667
13:58:42|0.00016667
13:58:43|0.00016667
13:58:44|0.00016667
13:58:45|0.00016667
13:58:46|0.00016667
13:58:47|0.00016667
13:58:48|0.00016667
13:58:49|0.00016667
13:58:50|0.00016669
13:58:51|0.00016669
13:58:52|0.00016667
13:58:53|0.00016666
13:58:54|0.00016666
13:58:55|0.00016666
13:58:56|0.00016666
13:58:57|0.00016666
13:58:59|0.00016666
13:59:00|0.00016672
13:59:01|0.00016672
13:59:02|0.00016672
13:59:03|0.0001668
13:59:04|0.00016687
13:59:06|0.00016686
13:59:07|0.00016681
13:59:07|0.0001668
13:59:08|0.0001668
13:59:09|0.00016681
13:59:11|0.00016681
13:59:11|0.00016682
13:59:13|0.00016683
13:59:14|0.00016686
13:59:15|0.00016685
13:59:16|0.00016689
13:59:18|0.00016695
13:59:19|0.00016707
13:59:20|0.00016714
13:59:21|0.00016717
13:59:22|0.00016718
13:59:23|0.00016702
13:59:24|0.00016704
13:59:25|0.00016687
13:59:26|0.00016684
13:59:27|0.00016684
13:59:28|0.00016707
13:59:29|0.00016706
13:59:31|0.00016712
13:59:31|0.00016709
13:59:32|0.00016712
13:59:33|0.00016713
13:59:34|0.00016709
13:59:35|0.00016712
13:59:36|0.00016712
13:59:37|0.00016714
13:59:38|0.00016711
13:59:40|0.00016711
13:59:41|0.00016715
13:59:42|0.00016712
13:59:43|0.00016716
13:59:44|0.00016715
13:59:45|0.00016716
13:59:46|0.00016716
13:59:47|0.00016718
13:59:49|0.00016719
13:59:49|0.0001672
13:59:50|0.00016722
13:59:51|0.00016722
13:59:53|0.00016717
13:59:53|0.00016721
13:59:54|0.00016721
13:59:55|0.00016721
13:59:57|0.0001672
13:59:57|0.00016708
13:59:59|0.00016711
14:00:00|0.00016711
14:00:01|0.000167
14:00:02|0.00016702
14:00:04|0.00016694
14:00:04|0.000167
14:00:08|0.00016704
14:00:09|0.00016708
14:00:09|0.00016706
14:00:11|0.00016705
14:00:12|0.0001671
14:00:13|0.00016712
14:00:14|0.0001672
14:00:15|0.00016728
14:00:16|0.00016721
14:00:17|0.00016726
14:00:18|0.0001673
14:00:19|0.0001674
14:00:20|0.0001674
14:00:21|0.00016733
14:00:22|0.00016733
14:00:23|0.00016737
14:00:24|0.00016735
14:00:25|0.00016735
14:00:26|0.00016741
14:00:28|0.00016744
14:00:29|0.00016756
14:00:30|0.00016756
14:00:31|0.00016759
14:00:32|0.00016771
14:00:33|0.00016771
14:00:34|0.0001677
14:00:34|0.00016779
14:00:36|0.00016772
14:00:37|0.00016755
14:00:38|0.00016758
14:00:40|0.00016758
14:00:40|0.00016764
14:00:41|0.0001676
14:00:42|0.00016768
14:00:44|0.00016773
14:00:45|0.00016768
14:00:45|0.00016765
14:00:47|0.00016765
14:00:48|0.00016762
14:00:49|0.00016762
14:00:49|0.00016762
14:00:51|0.00016762
14:00:52|0.00016775
14:00:52|0.00016763
14:00:54|0.00016767
14:00:54|0.00016766
14:00:55|0.00016773
14:00:57|0.00016773
14:00:58|0.0001677
14:00:59|0.00016769
14:01:00|0.00016767
14:01:01|0.0001677
14:01:03|0.00016766
14:01:03|0.00016798
14:01:04|0.00016791
14:01:07|0.00016772
14:01:08|0.00016759
14:01:09|0.00016765
14:01:09|0.00016773
14:01:10|0.00016768
14:01:12|0.00016768
14:01:13|0.00016766
14:01:15|0.00016764
14:01:15|0.00016762
14:01:16|0.00016761
14:01:18|0.0001675
14:01:19|0.0001675
14:01:20|0.00016744
14:01:21|0.00016747
14:01:22|0.00016752
14:01:22|0.00016748
14:01:24|0.00016744
14:01:25|0.00016747
14:01:26|0.00016748
14:01:27|0.00016743
14:01:28|0.00016741
14:01:29|0.0001674
14:01:30|0.00016737
14:01:31|0.00016737
14:01:32|0.00016735
14:01:33|0.0001674
14:01:35|0.00016737
14:01:35|0.00016736
14:01:36|0.00016738
14:01:38|0.00016738
14:01:38|0.00016737
14:01:40|0.00016737
14:01:41|0.00016743
14:01:41|0.00016742
14:01:43|0.0001674
14:01:43|0.00016733
14:01:45|0.00016733
14:01:46|0.00016727
14:01:47|0.00016727
14:01:48|0.00016725
14:01:49|0.00016723
14:01:51|0.00016727
14:01:52|0.00016727
14:01:52|0.00016727
14:01:54|0.00016728
14:01:55|0.00016728
14:01:55|0.00016728
14:01:57|0.0001673
14:01:58|0.00016724
14:01:59|0.00016724
14:01:59|0.0001673
14:02:01|0.00016733
14:02:02|0.00016733
14:02:03|0.00016742
14:02:04|0.00016742
14:02:06|0.00016749
14:02:07|0.00016739
14:02:07|0.00016738
14:02:08|0.00016753
14:02:10|0.00016745
14:02:11|0.0001675
14:02:12|0.00016744
14:02:13|0.00016747
14:02:14|0.00016758
14:02:16|0.00016767
14:02:16|0.0001676
14:02:18|0.00016762
14:02:19|0.00016775
14:02:20|0.00016791
14:02:21|0.00016794
14:02:23|0.00016791
14:02:24|0.0001679
14:02:24|0.00016787
14:02:25|0.00016787
14:02:27|0.00016781
14:02:28|0.00016782
14:02:29|0.00016782
14:02:30|0.00016782
14:02:30|0.0001678
14:02:32|0.00016773
14:02:33|0.00016781
14:02:34|0.00016784
14:02:35|0.00016784
14:02:36|0.00016792
14:02:37|0.00016792
14:02:38|0.000168
14:02:38|0.00016795
14:02:40|0.00016787
14:02:41|0.00016791
14:02:42|0.00016796
14:02:43|0.00016795
14:02:44|0.00016796
14:02:45|0.00016798
14:02:46|0.00016798
14:02:47|0.00016799
14:02:48|0.00016796
14:02:49|0.00016795
14:02:50|0.00016795
14:02:52|0.00016791
14:02:52|0.00016791
14:02:53|0.00016791
14:02:54|0.00016791
14:02:55|0.00016791
14:02:57|0.00016788
14:02:58|0.00016778
14:02:59|0.0001678
14:03:00|0.00016779
14:03:00|0.00016775
14:03:02|0.00016773
14:03:03|0.00016776
14:03:04|0.00016776
14:03:04|0.00016766
14:03:06|0.00016768
14:03:07|0.00016756
14:03:08|0.0001677
14:03:09|0.0001677
14:03:11|0.00016767
14:03:12|0.00016766
14:03:13|0.00016759
14:03:14|0.00016759
14:03:15|0.00016749
14:03:16|0.00016748
14:03:17|0.00016751
14:03:19|0.00016752
14:03:19|0.00016751
14:03:20|0.00016751
14:03:21|0.00016751
14:03:22|0.00016751
14:03:24|0.00016747
14:03:25|0.00016761
14:03:25|0.00016762
14:03:27|0.00016768
14:03:28|0.00016776
14:03:28|0.00016771
14:03:30|0.00016772
14:03:30|0.00016785
14:03:33|0.00016792
14:03:33|0.00016789
14:03:35|0.00016799
14:03:35|0.00016798
14:03:36|0.00016811
14:03:37|0.00016811
14:03:39|0.00016803
14:03:40|0.00016804
14:03:41|0.00016804
14:03:41|0.00016802
14:03:43|0.00016801
14:03:43|0.00016801
14:03:45|0.0001681
14:03:46|0.00016811
14:03:47|0.00016811
14:03:48|0.00016815
14:03:49|0.00016815
14:03:50|0.00016818
14:03:52|0.00016818
14:03:52|0.00016813
14:03:53|0.00016813
14:03:54|0.00016817
14:03:55|0.00016812
14:03:57|0.00016811
14:03:58|0.00016809
14:03:59|0.00016809
14:04:00|0.00016801
14:04:01|0.000168
14:04:02|0.00016806
14:04:03|0.00016796
14:04:03|0.00016792
14:04:06|0.00016795
14:04:07|0.00016784
14:04:09|0.0001678
14:04:10|0.00016783
14:04:11|0.00016784
14:04:14|0.00016784
14:04:15|0.00016773
14:04:16|0.00016778
14:04:17|0.00016775
14:04:17|0.000168
14:04:18|0.00016799
14:04:19|0.00016802
14:04:20|0.0001679
14:04:22|0.0001679
14:04:23|0.00016793
14:04:24|0.00016793
14:04:26|0.00016793
14:04:26|0.00016789
14:04:27|0.00016786
14:04:29|0.00016784
14:04:30|0.00016782
14:04:31|0.00016776
14:04:32|0.00016773
14:04:33|0.00016777
14:04:35|0.0001678
14:04:36|0.00016781
14:04:37|0.00016784
14:04:38|0.00016784
14:04:39|0.00016784
14:04:40|0.00016785
14:04:41|0.00016785
14:04:42|0.00016784
14:04:43|0.0001678
14:04:44|0.00016782
14:04:46|0.00016782
14:04:46|0.00016779
14:04:47|0.00016779
14:04:48|0.00016779
14:04:49|0.00016779
14:04:50|0.00016779
14:04:51|0.00016779
14:04:53|0.00016779
14:04:54|0.00016783
14:04:54|0.00016787
14:04:55|0.00016791
14:04:56|0.00016792
14:04:57|0.00016794
14:04:59|0.00016793
14:04:59|0.00016793
14:05:00|0.00016794
14:05:02|0.00016801
14:05:02|0.00016803
14:05:03|0.00016805
14:05:04|0.00016805
14:05:06|0.00016805
14:05:08|0.00016806
14:05:09|0.00016806
14:05:10|0.00016806
14:05:11|0.00016806
14:05:12|0.00016801
14:05:13|0.00016801
14:05:13|0.00016812
14:05:14|0.00016818
14:05:17|0.00016814
14:05:17|0.00016813
14:05:18|0.00016806
14:05:19|0.00016802
14:05:21|0.00016792
14:05:21|0.00016793
14:05:22|0.0001679
14:05:24|0.00016792
14:05:24|0.00016789
14:05:26|0.00016782
14:05:27|0.0001678
14:05:28|0.0001678
14:05:29|0.00016779
14:05:30|0.00016774
14:05:31|0.00016764
14:05:32|0.00016779
14:05:33|0.00016771
14:05:34|0.00016771
14:05:35|0.00016769
14:05:37|0.00016769
14:05:37|0.00016758
14:05:38|0.00016761
14:05:39|0.00016765
14:05:40|0.00016751
14:05:41|0.0001675
14:05:42|0.00016751
14:05:43|0.00016739
14:05:44|0.00016745
14:05:45|0.00016745
14:05:47|0.00016745
14:05:48|0.00016745
14:05:50|0.00016749
14:05:50|0.00016749
14:05:51|0.00016748
14:05:52|0.00016748
14:05:53|0.00016748
14:05:54|0.00016747
14:05:55|0.00016747
14:05:56|0.00016747
14:05:57|0.00016747
14:05:59|0.00016751
14:06:00|0.00016755
14:06:01|0.00016755
14:06:02|0.00016763
14:06:02|0.0001675
14:06:04|0.00016744
14:06:05|0.00016743
14:06:06|0.00016742
14:06:08|0.00016738
14:06:09|0.00016738
14:06:09|0.00016739
14:06:10|0.00016736
14:06:12|0.00016734
14:06:13|0.00016734
14:06:15|0.00016737
14:06:16|0.00016746
14:06:17|0.00016747
14:06:18|0.00016753
14:06:19|0.00016759
14:06:20|0.0001675
14:06:21|0.00016742
14:06:22|0.00016741
14:06:24|0.00016741
14:06:25|0.00016733
14:06:26|0.00016729
14:06:26|0.00016729
14:06:28|0.0001673
14:06:28|0.00016729
14:06:30|0.00016731
14:06:31|0.00016743
14:06:32|0.00016743
14:06:33|0.00016743
14:06:33|0.00016743
14:06:35|0.00016743
14:06:36|0.00016746
14:06:37|0.00016753
14:06:38|0.00016751
14:06:39|0.00016753
14:06:40|0.00016753
14:06:41|0.00016754
14:06:42|0.00016754
14:06:43|0.00016756
14:06:44|0.00016757
14:06:45|0.00016758
14:06:46|0.00016761
14:06:47|0.00016762
14:06:48|0.00016769
14:06:49|0.00016781
14:06:50|0.00016781
14:06:52|0.00016781
14:06:52|0.00016775
14:06:54|0.00016775
14:06:54|0.00016775
14:06:55|0.00016782
14:06:56|0.00016793
14:06:58|0.00016793
14:06:58|0.0001679
14:07:00|0.0001679
14:07:01|0.0001679
14:07:01|0.00016793
14:07:03|0.00016793
14:07:04|0.00016787
14:07:05|0.00016782
14:07:07|0.00016779
14:07:08|0.00016762
14:07:10|0.00016756
14:07:11|0.00016756
14:07:12|0.0001675
14:07:13|0.00016751
14:07:14|0.00016756
14:07:16|0.00016756
14:07:16|0.00016756
14:07:17|0.00016757
14:07:18|0.00016755
14:07:20|0.00016755
14:07:20|0.00016755
14:07:21|0.0001675
14:07:22|0.0001675
14:07:24|0.00016736
14:07:26|0.0001674
14:07:27|0.00016739
14:07:27|0.00016737
14:07:29|0.00016732
14:07:30|0.0001673
14:07:31|0.0001674
14:07:32|0.00016746
14:07:33|0.00016736
14:07:35|0.00016737
14:07:35|0.00016735
14:07:36|0.00016733
14:07:37|0.00016729
14:07:38|0.00016729
14:07:39|0.00016737
14:07:40|0.00016737
14:07:41|0.00016737
14:07:42|0.00016738
14:07:43|0.00016739
14:07:44|0.00016739
14:07:45|0.00016735
14:07:46|0.00016731
14:07:47|0.00016732
14:07:48|0.00016732
14:07:49|0.00016732
14:07:50|0.00016733
14:07:51|0.0001673
14:07:52|0.00016734
14:07:54|0.0001673
14:07:54|0.00016734
14:07:55|0.00016731
14:07:56|0.00016733
14:07:58|0.00016734
14:07:59|0.00016732
14:08:00|0.00016733
14:08:01|0.00016733
14:08:02|0.00016741
14:08:03|0.00016741
14:08:04|0.00016741
14:08:05|0.0001674
14:08:05|0.00016734
14:08:06|0.00016731
14:08:08|0.00016721
14:08:10|0.00016719
14:08:11|0.00016734
14:08:11|0.00016733
14:08:13|0.0001673
14:08:14|0.00016731
14:08:15|0.00016731
14:08:16|0.00016736
14:08:17|0.0001674
14:08:18|0.00016735
14:08:19|0.00016731
14:08:20|0.00016729
14:08:22|0.00016722
14:08:22|0.00016727
14:08:23|0.00016723
14:08:24|0.0001671
14:08:25|0.00016711
14:08:26|0.00016701
14:08:28|0.00016709
14:08:29|0.00016709
14:08:29|0.00016716
14:08:31|0.00016714
14:08:31|0.00016703
14:08:32|0.00016695
14:08:33|0.00016695
14:08:34|0.00016697
14:08:35|0.00016693
14:08:37|0.00016694
14:08:38|0.00016695
14:08:39|0.00016697
14:08:40|0.000167
14:08:41|0.00016703
14:08:43|0.00016705
14:08:44|0.00016707
14:08:45|0.00016707
14:08:46|0.00016712
14:08:48|0.00016712
14:08:49|0.00016715
14:08:49|0.00016715
14:08:50|0.00016713
14:08:52|0.00016713
14:08:53|0.00016712
14:08:54|0.00016727
14:08:55|0.0001673
14:08:57|0.00016734
14:08:57|0.00016734
14:08:58|0.00016734
14:09:00|0.00016734
14:09:01|0.00016731
14:09:02|0.00016731
14:09:02|0.00016731
14:09:04|0.00016732
14:09:05|0.0001673
14:09:05|0.00016729
14:09:07|0.00016722
14:09:08|0.00016722
14:09:09|0.00016718
14:09:11|0.00016718
14:09:11|0.00016727
14:09:14|0.0001672
14:09:15|0.00016715
14:09:16|0.00016724
14:09:17|0.00016724
14:09:18|0.0001672
14:09:19|0.0001672
14:09:20|0.00016719
14:09:21|0.0001672
14:09:22|0.00016722
14:09:23|0.00016722
14:09:24|0.00016724
14:09:25|0.0001672
14:09:26|0.0001672
14:09:27|0.00016735
14:09:28|0.00016728
14:09:30|0.00016728
14:09:30|0.00016719
14:09:32|0.0001673
14:09:33|0.00016726
14:09:34|0.00016726
14:09:35|0.00016723
14:09:35|0.00016719
14:09:36|0.00016727
14:09:37|0.00016738
14:09:39|0.00016738
14:09:40|0.00016737
14:09:41|0.00016737
14:09:42|0.00016736
14:09:43|0.00016731
14:09:45|0.00016745
14:09:45|0.00016749
14:09:46|0.00016749
14:09:48|0.00016749
14:09:48|0.00016749
14:09:50|0.00016745
14:09:51|0.00016742
14:09:52|0.00016742
14:09:53|0.00016742
14:09:54|0.00016764
14:09:55|0.00016762
14:09:56|0.00016759
14:09:57|0.00016759
14:09:59|0.00016764
14:10:00|0.0001676
14:10:01|0.00016757
14:10:02|0.00016756
14:10:03|0.00016753
14:10:05|0.00016751
14:10:06|0.0001675
14:10:07|0.0001675
14:10:08|0.00016752
14:10:09|0.00016752
14:10:10|0.00016751
14:10:12|0.00016753
14:10:13|0.00016753
14:10:14|0.00016753
14:10:14|0.00016752
14:10:15|0.00016751
14:10:17|0.00016751
14:10:18|0.00016751
14:10:20|0.00016752
14:10:20|0.00016754
14:10:21|0.00016754
14:10:22|0.00016764
14:10:23|0.00016769
14:10:25|0.00016775
14:10:25|0.00016774
14:10:26|0.00016764
14:10:27|0.00016772
14:10:28|0.00016764
14:10:30|0.00016764
14:10:30|0.00016764
14:10:31|0.00016764
14:10:32|0.00016759
14:10:33|0.00016755
14:10:34|0.0001676
14:10:35|0.00016762
14:10:37|0.00016764
14:10:38|0.00016761
14:10:39|0.00016761
14:10:40|0.00016756
14:10:41|0.00016745
14:10:42|0.0001674
14:10:43|0.00016738
14:10:44|0.00016734
14:10:45|0.00016739
14:10:46|0.0001674
14:10:47|0.0001674
14:10:48|0.0001674
14:10:49|0.00016734
14:10:51|0.00016735
14:10:52|0.00016734
14:10:52|0.00016724
14:10:54|0.00016724
14:10:54|0.00016726
14:10:56|0.00016726
14:10:56|0.0001673
14:10:58|0.00016725
14:10:59|0.0001673
14:10:59|0.0001673
14:11:01|0.00016731
14:11:02|0.00016738
14:11:03|0.00016742
14:11:04|0.00016748
14:11:05|0.00016747
14:11:07|0.00016743
14:11:08|0.00016744
14:11:08|0.00016745
14:11:09|0.00016745
14:11:10|0.00016745
14:11:11|0.00016746
14:11:12|0.00016753
14:11:13|0.00016761
14:11:14|0.00016768
14:11:16|0.00016773
14:11:18|0.00016777
14:11:18|0.00016772
14:11:19|0.0001676
14:11:21|0.00016769
14:11:22|0.00016767
14:11:23|0.00016768
14:11:25|0.00016766
14:11:25|0.00016783
14:11:27|0.00016786
14:11:28|0.00016786
14:11:29|0.00016786
14:11:29|0.00016781
14:11:31|0.00016785
14:11:31|0.00016789
14:11:33|0.0001679
14:11:34|0.0001679
14:11:35|0.00016789
14:11:36|0.00016787
14:11:37|0.00016787
14:11:38|0.00016784
14:11:39|0.00016784
14:11:39|0.00016779
14:11:40|0.00016748
14:11:42|0.0001675
14:11:43|0.0001675
14:11:43|0.0001675
14:11:45|0.0001675
14:11:46|0.00016749
14:11:47|0.00016745
14:11:48|0.00016745
14:11:49|0.00016746
14:11:50|0.00016746
14:11:52|0.00016748
14:11:53|0.00016739
14:11:54|0.00016739
14:11:55|0.0001674
14:11:55|0.00016746
14:11:57|0.00016746
14:11:57|0.00016743
14:11:59|0.00016745
14:11:59|0.00016744
14:12:01|0.00016745
14:12:02|0.00016745
14:12:03|0.00016742
14:12:04|0.00016735
14:12:05|0.00016734
14:12:06|0.00016736
14:12:07|0.00016736
14:12:08|0.00016736
14:12:09|0.00016737
14:12:10|0.00016737
14:12:11|0.00016738
14:12:13|0.00016738
14:12:14|0.00016738
14:12:15|0.00016739
14:12:16|0.00016739
14:12:17|0.00016733
14:12:18|0.00016733
14:12:19|0.00016733
14:12:21|0.00016738
14:12:22|0.00016729
14:12:23|0.00016729
14:12:24|0.00016729
14:12:25|0.00016729
14:12:26|0.00016729
14:12:28|0.00016729
14:12:28|0.0001673
14:12:29|0.0001673
14:12:30|0.0001673
14:12:31|0.0001673
14:12:32|0.0001673
14:12:34|0.00016729
14:12:35|0.0001672
14:12:35|0.00016717
14:12:37|0.00016715
14:12:38|0.00016715
14:12:39|0.00016715
14:12:40|0.00016707
14:12:41|0.00016714
14:12:42|0.00016714
14:12:43|0.00016715
14:12:44|0.00016712
14:12:45|0.00016712
14:12:47|0.00016711
14:12:47|0.0001671
14:12:48|0.00016706
14:12:49|0.00016707
14:12:50|0.00016707
14:12:51|0.00016707
14:12:53|0.00016707
14:12:53|0.00016702
14:12:54|0.00016702
14:12:56|0.00016702
14:12:56|0.00016705
14:12:58|0.00016705
14:12:59|0.00016705
14:13:00|0.00016705
14:13:01|0.0001671
14:13:02|0.0001671
14:13:03|0.00016717
14:13:04|0.00016702
14:13:05|0.00016705
14:13:06|0.00016706
14:13:07|0.00016706
14:13:08|0.00016708
14:13:09|0.00016708
14:13:10|0.00016708
14:13:11|0.00016708
14:13:12|0.00016713
14:13:13|0.00016722
14:13:15|0.00016718
14:13:16|0.00016719
14:13:17|0.00016719
14:13:18|0.00016719
14:13:19|0.00016719
14:13:20|0.00016723
14:13:22|0.00016725
14:13:23|0.00016723
14:13:24|0.00016722
14:13:25|0.00016722
14:13:26|0.00016722
14:13:27|0.00016722
14:13:29|0.00016722
14:13:30|0.0001672
14:13:31|0.00016722
14:13:32|0.00016722
14:13:33|0.00016722
14:13:34|0.00016716
14:13:35|0.0001672
14:13:37|0.0001672
14:13:38|0.00016717
14:13:38|0.00016717
14:13:40|0.00016715
14:13:41|0.00016716
14:13:41|0.00016716
14:13:43|0.00016716
14:13:44|0.00016715
14:13:44|0.00016722
14:13:45|0.00016727
14:13:47|0.00016727
14:13:48|0.00016726
14:13:48|0.00016726
14:13:50|0.00016713
14:13:51|0.00016713
14:13:52|0.00016713
14:13:54|0.00016713
14:13:54|0.00016712
14:13:55|0.00016713
14:13:57|0.00016715
14:13:58|0.00016715
14:13:59|0.00016715
14:13:59|0.00016715
14:14:01|0.00016715
14:14:01|0.00016723
14:14:03|0.00016723
14:14:04|0.00016724
14:14:05|0.00016725
14:14:06|0.00016725
14:14:06|0.00016725
14:14:08|0.00016725
14:14:10|0.00016727
14:14:10|0.00016728
14:14:11|0.00016727
14:14:12|0.00016727
14:14:13|0.00016735
14:14:15|0.00016727
14:14:15|0.00016727
14:14:17|0.00016725
14:14:19|0.00016729
14:14:20|0.00016732
14:14:22|0.00016732
14:14:23|0.00016732
14:14:24|0.00016732
14:14:25|0.00016732
14:14:27|0.00016731
14:14:28|0.00016729
14:14:30|0.00016729
14:14:31|0.00016729
14:14:31|0.00016729
14:14:33|0.00016729
14:14:33|0.00016729
14:14:34|0.00016729
14:14:36|0.00016729
14:14:36|0.00016729
14:14:38|0.00016737
14:14:38|0.00016735
14:14:40|0.0001674
14:14:41|0.00016742
14:14:42|0.00016742
14:14:43|0.00016741
14:14:44|0.00016742
14:14:45|0.00016742
14:14:46|0.00016742
14:14:47|0.00016745
14:14:48|0.00016748
14:14:49|0.00016748
14:14:50|0.00016748
14:14:51|0.00016755
14:14:53|0.00016747
14:14:53|0.00016747
14:14:55|0.00016748
14:14:55|0.00016748
14:14:56|0.00016748
14:14:57|0.00016748
14:14:59|0.0001675
14:14:59|0.0001675
14:15:00|0.0001675
14:15:01|0.00016749
14:15:02|0.0001675
14:15:04|0.0001675
14:15:05|0.0001675
14:15:06|0.0001675
14:15:07|0.00016751
14:15:09|0.0001675
14:15:10|0.00016757
14:15:12|0.00016756
14:15:12|0.0001675
14:15:13|0.0001675
14:15:14|0.0001675
14:15:16|0.0001675
14:15:17|0.00016744
14:15:18|0.00016741
14:15:20|0.00016741
14:15:21|0.00016744
14:15:23|0.00016744
14:15:24|0.00016746
14:15:24|0.00016745
14:15:25|0.00016745
14:15:26|0.00016745
14:15:29|0.00016745
14:15:30|0.00016745
14:15:31|0.00016741
14:15:32|0.00016739
14:15:34|0.00016722
14:15:34|0.0001673
14:15:35|0.00016729
14:15:36|0.00016728
14:15:38|0.00016716
14:15:39|0.000167
14:15:40|0.00016703
14:15:40|0.00016714
14:15:41|0.00016711
14:15:43|0.00016711
14:15:44|0.0001672
14:15:46|0.00016727
14:15:46|0.00016729
14:15:48|0.00016729
14:15:49|0.00016727
14:15:49|0.00016729
14:15:50|0.00016729
14:15:51|0.00016729
14:15:52|0.00016725
14:15:53|0.00016721
14:15:56|0.00016732
14:15:56|0.00016732
14:15:57|0.00016727
14:15:58|0.00016727
14:16:00|0.0001673
14:16:01|0.0001673
14:16:02|0.00016732
14:16:03|0.00016732
14:16:04|0.00016723
14:16:05|0.00016723
14:16:06|0.00016709
14:16:07|0.00016713
14:16:08|0.00016713
14:16:09|0.00016719
14:16:10|0.00016717
14:16:11|0.00016717
14:16:12|0.00016711
14:16:13|0.00016708
14:16:14|0.00016708
14:16:16|0.00016706
14:16:18|0.00016704
14:16:18|0.00016704
14:16:20|0.00016705
14:16:20|0.00016706
14:16:22|0.00016707
14:16:23|0.00016707
14:16:24|0.00016707
14:16:25|0.00016706
14:16:27|0.00016701
14:16:28|0.00016709
14:16:30|0.00016711
14:16:30|0.00016709
14:16:31|0.00016705
14:16:33|0.000167
14:16:35|0.000167
14:16:35|0.00016704
14:16:37|0.00016704
14:16:37|0.00016704
14:16:38|0.00016704
14:16:39|0.00016704
14:16:41|0.00016704
14:16:42|0.000167
14:16:43|0.000167
14:16:43|0.000167
14:16:44|0.00016701
14:16:45|0.00016701
14:16:46|0.00016701
14:16:48|0.00016701
14:16:49|0.00016701
14:16:50|0.00016701
14:16:50|0.00016707
14:16:52|0.00016707
14:16:53|0.00016707
14:16:54|0.00016707
14:16:55|0.00016707
14:16:56|0.00016705
14:16:57|0.00016705
14:16:59|0.000167
14:17:00|0.00016701
14:17:01|0.00016701
14:17:02|0.00016701
14:17:03|0.000167
14:17:04|0.00016707
14:17:05|0.00016706
14:17:06|0.00016705
14:17:07|0.00016705
14:17:07|0.00016702
14:17:09|0.000167
14:17:09|0.00016701
14:17:11|0.00016708
14:17:12|0.0001671
14:17:13|0.00016708
14:17:14|0.00016708
14:17:16|0.00016702
14:17:16|0.00016698
14:17:18|0.00016707
14:17:19|0.00016708
14:17:21|0.00016708
14:17:23|0.00016711
14:17:24|0.00016711
14:17:25|0.00016717
14:17:27|0.00016717
14:17:28|0.00016713
14:17:28|0.0001672
14:17:30|0.0001672
14:17:31|0.00016723
14:17:32|0.00016735
14:17:34|0.00016743
14:17:34|0.00016743
14:17:36|0.00016743
14:17:36|0.00016739
14:17:38|0.00016736
14:17:39|0.00016737
14:17:40|0.00016737
14:17:41|0.00016737
14:17:41|0.00016737
14:17:43|0.00016738
14:17:44|0.00016738
14:17:45|0.00016738
14:17:46|0.00016738
14:17:47|0.00016738
14:17:49|0.00016738
14:17:49|0.00016737
14:17:50|0.00016735
14:17:51|0.0001674
14:17:52|0.0001674
14:17:53|0.00016739
14:17:54|0.00016739
14:17:56|0.00016739
14:17:57|0.00016739
14:17:58|0.00016739
14:17:58|0.00016739
14:18:00|0.00016739
14:18:01|0.00016739
14:18:02|0.0001674
14:18:03|0.00016747
14:18:03|0.00016751
14:18:05|0.00016751
14:18:07|0.00016751
14:18:07|0.00016747
14:18:08|0.00016744
14:18:09|0.00016744
14:18:10|0.00016744
14:18:11|0.00016744
14:18:13|0.00016745
14:18:13|0.00016745
14:18:14|0.00016745
14:18:15|0.00016745
14:18:17|0.00016745
14:18:18|0.00016745
14:18:19|0.00016745
14:18:21|0.00016747
14:18:22|0.00016746
14:18:23|0.00016746
14:18:24|0.00016746
14:18:25|0.00016743
14:18:26|0.00016743
14:18:28|0.00016742
14:18:29|0.00016741
14:18:30|0.00016741
14:18:31|0.0001674
14:18:32|0.00016745
14:18:32|0.00016744
14:18:33|0.00016744
14:18:34|0.00016744
14:18:35|0.00016744
14:18:36|0.00016744
14:18:38|0.00016744
14:18:38|0.0001675
14:18:39|0.0001675
14:18:41|0.0001675
14:18:42|0.0001675
14:18:42|0.00016752
14:18:44|0.00016752
14:18:45|0.00016754
14:18:46|0.00016754
14:18:47|0.00016752
14:18:48|0.00016751
14:18:49|0.00016752
14:18:50|0.00016757
14:18:50|0.00016756
14:18:52|0.00016756
14:18:53|0.00016748
14:18:54|0.00016752
14:18:55|0.00016749
14:18:56|0.00016749
14:18:57|0.00016749
14:18:59|0.00016751
14:18:59|0.00016751
14:19:01|0.00016751
14:19:02|0.00016751
14:19:02|0.00016751
14:19:04|0.00016753
14:19:05|0.00016755
14:19:05|0.00016755
14:19:06|0.00016754
14:19:07|0.00016754
14:19:09|0.00016754
14:19:10|0.00016752
14:19:11|0.00016748
14:19:12|0.00016748
14:19:12|0.00016749
14:19:13|0.00016749
14:19:15|0.00016749
14:19:16|0.00016749
14:19:18|0.00016748
14:19:18|0.00016744
14:19:20|0.00016735
14:19:22|0.00016735
14:19:23|0.00016735
14:19:23|0.00016734
14:19:25|0.00016726
14:19:26|0.00016723
14:19:27|0.00016729
14:19:28|0.00016733
14:19:29|0.00016733
14:19:30|0.00016734
14:19:31|0.00016736
14:19:32|0.00016733
14:19:34|0.00016717
14:19:34|0.00016719
14:19:35|0.00016719
14:19:37|0.00016725
14:19:37|0.00016713
14:19:38|0.00016713
14:19:39|0.00016712
14:19:40|0.00016707
14:19:41|0.00016707
14:19:43|0.00016707
14:19:43|0.00016707
14:19:44|0.00016706
14:19:46|0.00016703
14:19:46|0.00016703
14:19:49|0.00016701
14:19:49|0.00016706
14:19:50|0.00016712
14:19:51|0.00016707
14:19:52|0.00016707
14:19:53|0.00016706
14:19:55|0.00016707
14:19:55|0.00016706
14:19:56|0.000167
14:19:57|0.00016702
14:19:59|0.00016701
14:20:00|0.00016701
14:20:00|0.00016704
14:20:02|0.00016706
14:20:03|0.00016706
14:20:03|0.00016706
14:20:04|0.00016713
14:20:06|0.00016715
14:20:07|0.00016715
14:20:07|0.00016712
14:20:09|0.00016707
14:20:10|0.00016707
14:20:11|0.00016707
14:20:12|0.00016694
14:20:13|0.00016695
14:20:15|0.00016696
14:20:16|0.00016696
14:20:17|0.00016695
14:20:17|0.00016696
14:20:18|0.00016694
14:20:20|0.00016694
14:20:22|0.00016689
14:20:23|0.00016685
14:20:25|0.00016692
14:20:26|0.00016688
14:20:26|0.0001669
14:20:27|0.00016693
14:20:28|0.00016693
14:20:30|0.00016693
14:20:31|0.00016698
14:20:32|0.00016711
14:20:33|0.00016711
14:20:34|0.00016711
14:20:35|0.0001671
14:20:36|0.00016713
14:20:37|0.00016714
14:20:39|0.0001671
14:20:40|0.00016708
14:20:41|0.00016713
14:20:42|0.00016714
14:20:43|0.00016714
14:20:44|0.00016718
14:20:45|0.00016725
14:20:46|0.00016725
14:20:47|0.00016729
14:20:48|0.00016729
14:20:49|0.00016729
14:20:50|0.00016746
14:20:51|0.00016748
14:20:52|0.0001675
14:20:53|0.00016755
14:20:54|0.00016761
14:20:55|0.00016755
14:20:56|0.00016758
14:20:57|0.00016761
14:20:58|0.0001676
14:20:59|0.00016757
14:21:00|0.00016752
14:21:01|0.00016762
14:21:02|0.00016762
14:21:04|0.00016754
14:21:04|0.00016755
14:21:06|0.00016751
14:21:07|0.00016751
14:21:07|0.00016736
14:21:09|0.00016731
14:21:10|0.00016731
14:21:10|0.00016735
14:21:12|0.00016726
14:21:13|0.00016723
14:21:14|0.00016723
14:21:15|0.00016723
14:21:16|0.00016721
14:21:17|0.00016724
14:21:18|0.00016729
14:21:19|0.00016731
14:21:20|0.00016727
14:21:21|0.00016726
14:21:23|0.00016727
14:21:24|0.00016727
14:21:26|0.00016726
14:21:27|0.00016726
14:21:28|0.00016726
14:21:29|0.00016727
14:21:30|0.00016726
14:21:31|0.00016721
14:21:32|0.0001672
14:21:33|0.00016724
14:21:34|0.00016724
14:21:36|0.00016724
14:21:36|0.00016724
14:21:37|0.00016734
14:21:39|0.00016734
14:21:40|0.00016734
14:21:41|0.00016727
14:21:43|0.00016724
14:21:43|0.00016719
14:21:44|0.00016725
14:21:45|0.00016724
14:21:47|0.00016719
14:21:47|0.00016719
14:21:49|0.0001672
14:21:50|0.00016724
14:21:51|0.00016725
14:21:52|0.00016727
14:21:53|0.00016727
14:21:54|0.00016727
14:21:55|0.00016727
14:21:56|0.00016727
14:21:57|0.0001672
14:21:58|0.00016712
14:21:59|0.0001672
14:22:01|0.0001672
14:22:02|0.00016724
14:22:02|0.00016714
14:22:03|0.0001672
14:22:04|0.00016717
14:22:06|0.00016714
14:22:07|0.00016714
14:22:08|0.00016714
14:22:09|0.00016715
14:22:10|0.00016714
14:22:11|0.00016715
14:22:12|0.00016715
14:22:13|0.00016726
14:22:14|0.00016727
14:22:15|0.00016727
14:22:16|0.00016727
14:22:17|0.00016727
14:22:18|0.00016732
14:22:19|0.00016733
14:22:20|0.00016737
14:22:21|0.00016741
14:22:22|0.00016745
14:22:25|0.00016746
14:22:26|0.00016746
14:22:27|0.0001675
14:22:28|0.00016759
14:22:29|0.00016766
14:22:31|0.0001677
14:22:31|0.0001677
14:22:32|0.00016766
14:22:33|0.00016766
14:22:35|0.00016766
14:22:36|0.00016761
14:22:37|0.00016759
14:22:38|0.00016758
14:22:39|0.00016758
14:22:40|0.00016758
14:22:41|0.00016759
14:22:42|0.00016757
14:22:43|0.00016757
14:22:44|0.00016758
14:22:45|0.00016758
14:22:46|0.00016758
14:22:47|0.00016758
14:22:49|0.00016758
14:22:49|0.00016758
14:22:51|0.00016755
14:22:51|0.00016752
14:22:53|0.00016752
14:22:53|0.00016763
14:22:54|0.00016763
14:22:55|0.00016759
14:22:56|0.00016759
14:22:57|0.00016761
14:22:58|0.00016761
14:22:59|0.0001676
14:23:00|0.0001676
14:23:02|0.00016763
14:23:02|0.00016763
14:23:04|0.00016763
14:23:05|0.00016763
14:23:06|0.00016763
14:23:08|0.00016763
14:23:08|0.00016764
14:23:10|0.0001677
14:23:10|0.00016758
14:23:11|0.00016758
14:23:12|0.00016771
14:23:13|0.00016781
14:23:14|0.00016785
14:23:15|0.00016792
14:23:16|0.00016793
14:23:17|0.0001679
14:23:19|0.0001679
14:23:20|0.00016781
14:23:21|0.00016784
14:23:22|0.00016781
14:23:23|0.00016771
14:23:25|0.0001678
14:23:25|0.00016787
14:23:27|0.00016787
14:23:27|0.00016787
14:23:28|0.00016787
14:23:29|0.00016787
14:23:30|0.00016787
14:23:31|0.00016788
14:23:33|0.00016789
14:23:33|0.00016781
14:23:34|0.00016781
14:23:36|0.00016787
14:23:36|0.0001679
14:23:38|0.00016791
14:23:39|0.00016795
14:23:40|0.00016792
14:23:42|0.00016792
14:23:42|0.00016796
14:23:43|0.00016797
14:23:44|0.00016795
14:23:46|0.00016796
14:23:47|0.00016796
14:23:48|0.00016798
14:23:49|0.00016798
14:23:50|0.00016797
14:23:51|0.00016797
14:23:52|0.00016796
14:23:53|0.00016796
14:23:54|0.00016795
14:23:55|0.00016795
14:23:57|0.00016796
14:23:57|0.00016796
14:23:58|0.00016796
14:24:00|0.00016787
14:24:01|0.00016783
14:24:02|0.00016775
14:24:03|0.00016774
14:24:04|0.00016774
14:24:05|0.00016767
14:24:06|0.00016762
14:24:07|0.0001676
14:24:08|0.0001676
14:24:10|0.00016757
14:24:11|0.00016757
14:24:12|0.00016759
14:24:13|0.00016747
14:24:14|0.00016752
14:24:15|0.00016758
14:24:16|0.00016755
14:24:17|0.00016755
14:24:17|0.00016756
14:24:19|0.00016759
14:24:20|0.00016759
14:24:20|0.00016758
14:24:22|0.00016755
14:24:23|0.00016755
14:24:24|0.00016755
14:24:25|0.00016755
14:24:26|0.00016753
14:24:27|0.00016753
14:24:29|0.00016753
14:24:30|0.00016756
14:24:31|0.00016768
14:24:32|0.00016759
14:24:33|0.00016759
14:24:34|0.00016753
14:24:36|0.00016758
14:24:37|0.00016754
14:24:37|0.00016754
14:24:39|0.00016755
14:24:40|0.00016755
14:24:41|0.00016755
14:24:42|0.00016758
14:24:43|0.00016758
14:24:44|0.00016758
14:24:45|0.00016758
14:24:47|0.00016758
14:24:48|0.00016758
14:24:49|0.00016758
14:24:49|0.00016745
14:24:50|0.00016745
14:24:51|0.00016746
14:24:53|0.00016742
14:24:53|0.00016742
14:24:54|0.00016741
14:24:55|0.00016738
14:24:56|0.00016737
14:24:57|0.00016735
14:24:58|0.00016735
14:24:59|0.00016736
14:25:00|0.00016735
14:25:02|0.00016737
14:25:03|0.00016737
14:25:04|0.00016737
14:25:04|0.00016749
14:25:06|0.00016745
14:25:07|0.00016745
14:25:08|0.00016746
14:25:08|0.00016746
14:25:09|0.00016747
14:25:11|0.00016747
14:25:12|0.00016747
14:25:14|0.00016747
14:25:14|0.00016748
14:25:15|0.00016747
14:25:16|0.00016748
14:25:18|0.00016766
14:25:19|0.00016766
14:25:19|0.00016766
14:25:20|0.00016775
14:25:22|0.00016784
14:25:23|0.00016788
14:25:24|0.00016788
14:25:25|0.00016788
14:25:27|0.00016785
14:25:27|0.00016785
14:25:29|0.00016786
14:25:30|0.00016781
14:25:31|0.00016781
14:25:32|0.00016785
14:25:33|0.00016787
14:25:35|0.00016793
14:25:36|0.00016791
14:25:38|0.00016788
14:25:39|0.00016792
14:25:40|0.00016791
14:25:42|0.00016791
14:25:42|0.00016791
14:25:43|0.00016791
14:25:45|0.00016789
14:25:46|0.00016789
14:25:47|0.00016789
14:25:47|0.00016789
14:25:49|0.00016789
14:25:50|0.00016794
14:25:50|0.00016794
14:25:52|0.00016795
14:25:53|0.00016799
14:25:54|0.000168
14:25:55|0.00016801
14:25:56|0.00016802
14:25:58|0.00016801
14:25:58|0.00016802
14:25:59|0.00016803
14:26:01|0.00016807
14:26:02|0.00016809
14:26:03|0.00016811
14:26:04|0.00016812
14:26:04|0.00016812
14:26:05|0.00016811
14:26:07|0.00016809
14:26:08|0.00016808
14:26:08|0.00016804
14:26:10|0.00016805
14:26:11|0.00016815
14:26:12|0.00016815
14:26:13|0.00016815
14:26:13|0.00016815
14:26:15|0.00016814
14:26:16|0.00016814
14:26:17|0.00016814
14:26:18|0.00016808
14:26:19|0.00016813
14:26:20|0.00016813
14:26:21|0.00016813
14:26:22|0.00016813
14:26:23|0.00016812
14:26:24|0.00016816
14:26:26|0.00016815
14:26:26|0.00016814
14:26:28|0.00016813
14:26:29|0.00016813
14:26:30|0.00016809
14:26:32|0.00016809
14:26:33|0.00016804
14:26:33|0.00016804
14:26:35|0.00016804
14:26:35|0.00016806
14:26:37|0.00016806
14:26:38|0.00016806
14:26:39|0.00016807
14:26:40|0.00016807
14:26:41|0.00016807
14:26:41|0.00016806
14:26:43|0.00016808
14:26:44|0.0001681
14:26:46|0.00016812
14:26:46|0.00016813
14:26:47|0.00016817
14:26:49|0.00016819
14:26:49|0.00016824
14:26:50|0.0001683
14:26:51|0.0001683
14:26:52|0.00016829
14:26:53|0.0001683
14:26:54|0.0001683
14:26:55|0.0001683
14:26:56|0.0001683
14:26:58|0.00016833
14:26:59|0.00016839
14:26:59|0.00016847
14:27:01|0.00016844
14:27:02|0.00016845
14:27:02|0.00016838
14:27:04|0.00016832
14:27:05|0.00016827
14:27:06|0.00016829
14:27:07|0.00016825
14:27:08|0.00016823
14:27:10|0.0001682
14:27:11|0.0001682
14:27:12|0.00016823
14:27:12|0.00016823
14:27:13|0.00016824
14:27:15|0.00016824
14:27:16|0.00016828
14:27:17|0.00016825
14:27:18|0.00016823
14:27:19|0.00016825
14:27:20|0.00016825
14:27:21|0.00016827
14:27:22|0.00016824
14:27:23|0.00016825
14:27:24|0.00016827
14:27:26|0.00016827
14:27:27|0.00016827
14:27:28|0.00016827
14:27:29|0.00016824
14:27:31|0.00016824
14:27:32|0.00016826
14:27:34|0.00016824
14:27:34|0.00016825
14:27:36|0.00016826
14:27:37|0.00016826
14:27:38|0.00016824
14:27:39|0.00016821
14:27:40|0.00016822
14:27:41|0.00016824
14:27:43|0.00016829
14:27:43|0.00016827
14:27:45|0.00016827
14:27:45|0.00016824
14:27:46|0.00016825
14:27:48|0.00016825
14:27:49|0.00016827
14:27:49|0.00016827
14:27:51|0.00016827
14:27:52|0.00016828
14:27:53|0.00016829
14:27:54|0.0001683
14:27:55|0.0001683
14:27:56|0.00016828
14:27:57|0.00016828
14:27:58|0.00016828
14:28:00|0.00016831
14:28:00|0.00016831
14:28:02|0.00016831
14:28:03|0.00016832
14:28:04|0.00016843
14:28:05|0.00016849
14:28:07|0.00016849
14:28:07|0.00016851
14:28:08|0.00016851
14:28:10|0.00016851
14:28:11|0.00016844
14:28:12|0.00016844
14:28:13|0.00016848
14:28:14|0.00016848
14:28:14|0.00016846
14:28:16|0.00016845
14:28:17|0.00016845
14:28:18|0.00016833
14:28:19|0.00016828
14:28:20|0.00016824
14:28:22|0.00016813
14:28:23|0.00016816
14:28:23|0.00016816
14:28:25|0.00016816
14:28:26|0.00016815
14:28:26|0.00016816
14:28:28|0.00016821
14:28:30|0.00016823
14:28:30|0.00016823
14:28:31|0.00016823
14:28:33|0.00016823
14:28:33|0.00016827
14:28:35|0.00016827
14:28:35|0.00016827
14:28:36|0.00016828
14:28:38|0.00016828
14:28:39|0.00016829
14:28:40|0.00016836
14:28:41|0.00016836
14:28:42|0.00016834
14:28:43|0.00016834
14:28:44|0.00016834
14:28:45|0.00016834
14:28:46|0.00016834
14:28:47|0.00016834
14:28:48|0.00016834
14:28:49|0.00016834
14:28:51|0.00016833
14:28:51|0.00016833
14:28:52|0.00016834
14:28:54|0.00016834
14:28:55|0.00016827
14:28:55|0.00016825
14:28:56|0.00016825
14:28:57|0.00016825
14:28:58|0.00016827
14:28:59|0.00016827
14:29:00|0.00016826
14:29:02|0.00016826
14:29:03|0.00016826
14:29:04|0.00016826
14:29:04|0.00016825
14:29:06|0.00016825
14:29:07|0.00016824
14:29:08|0.00016826
14:29:09|0.00016826
14:29:10|0.00016826
14:29:11|0.00016826
14:29:12|0.00016826
14:29:12|0.00016826
14:29:13|0.00016826
14:29:14|0.00016825
14:29:15|0.00016823
14:29:17|0.00016825
14:29:18|0.00016825
14:29:19|0.00016823
14:29:20|0.00016825
14:29:21|0.00016821
14:29:22|0.00016822
14:29:23|0.00016817
14:29:24|0.00016817
14:29:25|0.00016819
14:29:26|0.00016819
14:29:27|0.00016819
14:29:29|0.00016819
14:29:30|0.00016822
14:29:31|0.00016822
14:29:33|0.00016822
14:29:34|0.0001682
14:29:35|0.0001682
14:29:36|0.0001682
14:29:37|0.00016821
14:29:39|0.00016819
14:29:39|0.00016818
14:29:40|0.00016817
14:29:41|0.00016818
14:29:43|0.00016816
14:29:43|0.00016816
14:29:44|0.00016816
14:29:45|0.00016816
14:29:46|0.0001681
14:29:48|0.00016807
14:29:48|0.00016806
14:29:49|0.00016808
14:29:51|0.00016809
14:29:52|0.00016809
14:29:52|0.00016809
14:29:54|0.00016809
14:29:55|0.00016808
14:29:56|0.00016811
14:29:57|0.0001681
14:29:58|0.0001681
14:29:59|0.0001681
14:30:00|0.0001681
14:30:01|0.0001681
14:30:03|0.00016809
14:30:04|0.00016815
14:30:04|0.00016815
14:30:05|0.00016805
14:30:07|0.00016794
14:30:08|0.0001679
14:30:09|0.00016779
14:30:10|0.00016765
14:30:11|0.00016771
14:30:12|0.00016768
14:30:13|0.00016765
14:30:14|0.00016768
14:30:15|0.00016764
14:30:16|0.00016764
14:30:17|0.00016761
14:30:19|0.00016761
14:30:19|0.00016756
14:30:21|0.00016754
14:30:22|0.0001674
14:30:23|0.00016732
14:30:23|0.0001674
14:30:25|0.00016741
14:30:25|0.00016747
14:30:27|0.00016746
14:30:28|0.00016746
14:30:29|0.0001674
14:30:30|0.0001674
14:30:31|0.00016739
14:30:32|0.00016739
14:30:33|0.0001674
14:30:35|0.00016748
14:30:37|0.00016748
14:30:38|0.00016753
14:30:38|0.00016756
14:30:39|0.00016756
14:30:40|0.00016757
14:30:41|0.00016757
14:30:42|0.00016753
14:30:43|0.00016753
14:30:46|0.00016743
14:30:46|0.00016743
14:30:48|0.00016743
14:30:48|0.00016745
14:30:49|0.00016745
14:30:50|0.00016746
14:30:51|0.00016749
14:30:53|0.00016749
14:30:53|0.0001675
14:30:55|0.00016758
14:30:56|0.00016757
14:30:57|0.00016759
14:30:58|0.0001676
14:30:58|0.0001676
14:31:00|0.0001676
14:31:01|0.0001676
14:31:02|0.00016756
14:31:03|0.00016756
14:31:05|0.00016757
14:31:05|0.00016749
14:31:07|0.00016749
14:31:08|0.00016749
14:31:08|0.00016749
14:31:10|0.00016749
14:31:10|0.00016753
14:31:12|0.00016753
14:31:12|0.00016753
14:31:13|0.00016753
14:31:15|0.00016753
14:31:16|0.00016748
14:31:16|0.00016748
14:31:18|0.00016752
14:31:19|0.00016758
14:31:20|0.00016761
14:31:21|0.00016761
14:31:22|0.00016769
14:31:23|0.00016783
14:31:24|0.00016784
14:31:25|0.00016769
14:31:26|0.00016773
14:31:27|0.00016773
14:31:28|0.00016773
14:31:29|0.00016771
14:31:31|0.00016776
14:31:31|0.00016776
14:31:32|0.00016772
14:31:33|0.00016773
14:31:34|0.00016783
14:31:35|0.00016789
14:31:36|0.00016783
14:31:37|0.00016787
14:31:39|0.00016786
14:31:39|0.00016799
14:31:40|0.00016799
14:31:41|0.00016795
14:31:42|0.00016796
14:31:43|0.00016794
14:31:45|0.0001679
14:31:46|0.00016793
14:31:47|0.00016795
14:31:48|0.00016798
14:31:49|0.00016798
14:31:50|0.00016798
14:31:51|0.00016796
14:31:52|0.00016792
14:31:53|0.00016792
14:31:54|0.00016792
14:31:55|0.00016791
14:31:57|0.00016793
14:31:58|0.00016793
14:31:58|0.00016791
14:31:59|0.00016793
14:32:01|0.00016787
14:32:02|0.00016788
14:32:03|0.0001679
14:32:04|0.00016795
14:32:04|0.00016792
14:32:05|0.00016787
14:32:06|0.00016782
14:32:08|0.00016782
14:32:09|0.00016781
14:32:10|0.00016781
14:32:11|0.00016782
14:32:12|0.00016782
14:32:13|0.00016776
14:32:14|0.00016777
14:32:15|0.00016777
14:32:16|0.00016773
14:32:17|0.00016773
14:32:19|0.00016772
14:32:19|0.00016772
14:32:21|0.00016776
14:32:21|0.00016765
14:32:22|0.00016756
14:32:24|0.00016762
14:32:25|0.00016765
14:32:26|0.00016765
14:32:26|0.00016765
14:32:27|0.00016769
14:32:29|0.0001676
14:32:30|0.0001676
14:32:31|0.00016757
14:32:32|0.0001675
14:32:34|0.00016741
14:32:34|0.00016739
14:32:37|0.00016745
14:32:37|0.00016751
14:32:39|0.00016751
14:32:40|0.00016739
14:32:41|0.00016734
14:32:41|0.00016733
14:32:42|0.00016738
14:32:44|0.00016737
14:32:45|0.00016739
14:32:46|0.00016733
14:32:46|0.00016732
14:32:48|0.0001673
14:32:49|0.00016737
14:32:51|0.00016734
14:32:51|0.0001673
14:32:53|0.00016727
14:32:53|0.00016729
14:32:55|0.00016734
14:32:55|0.0001673
14:32:56|0.0001673
14:32:58|0.00016733
14:32:59|0.00016733
14:33:01|0.00016734
14:33:01|0.00016733
14:33:03|0.00016735
14:33:03|0.00016741
14:33:04|0.00016741
14:33:06|0.00016737
14:33:07|0.00016738
14:33:08|0.00016735
14:33:09|0.00016722
14:33:10|0.0001672
14:33:11|0.0001672
14:33:12|0.00016719
14:33:13|0.00016718
14:33:14|0.00016715
14:33:15|0.00016714
14:33:17|0.00016716
14:33:17|0.00016716
14:33:18|0.00016716
14:33:19|0.00016716
14:33:20|0.00016715
14:33:21|0.0001671
14:33:23|0.00016711
14:33:23|0.00016711
14:33:24|0.00016711
14:33:26|0.00016711
14:33:26|0.0001671
14:33:27|0.00016714
14:33:29|0.00016719
14:33:30|0.00016716
14:33:30|0.0001672
14:33:32|0.00016727
14:33:32|0.00016721
14:33:34|0.0001673
14:33:36|0.00016729
14:33:36|0.00016729
14:33:38|0.00016729
14:33:39|0.00016726
14:33:42|0.00016721
14:33:42|0.00016721
14:33:43|0.00016721
14:33:44|0.00016719
14:33:46|0.00016717
14:33:47|0.00016715
14:33:47|0.00016716
14:33:49|0.00016716
14:33:50|0.00016716
14:33:51|0.00016716
14:33:53|0.00016712
14:33:54|0.00016709
14:33:54|0.00016709
14:33:56|0.00016709
14:33:56|0.0001671
14:33:58|0.0001671
14:33:59|0.0001671
14:34:00|0.00016705
14:34:01|0.0001671
14:34:02|0.00016709
14:34:04|0.00016718
14:34:05|0.00016725
14:34:06|0.00016727
14:34:06|0.0001673
14:34:08|0.0001673
14:34:08|0.00016724
14:34:09|0.00016725
14:34:12|0.0001673
14:34:12|0.00016724
14:34:13|0.00016724
14:34:14|0.00016718
14:34:15|0.00016714
14:34:17|0.00016711
14:34:17|0.0001671
14:34:18|0.00016708
14:34:19|0.00016708
14:34:20|0.00016706
14:34:21|0.00016706
14:34:23|0.00016714
14:34:23|0.00016705
14:34:24|0.00016715
14:34:25|0.00016715
14:34:27|0.00016715
14:34:28|0.00016715
14:34:29|0.00016712
14:34:30|0.00016712
14:34:31|0.00016712
14:34:31|0.00016712
14:34:33|0.00016715
14:34:34|0.00016714
14:34:35|0.00016714
14:34:37|0.0001671
14:34:38|0.0001671
14:34:39|0.0001671
14:34:40|0.0001672
14:34:41|0.00016721
14:34:42|0.00016721
14:34:43|0.00016721
14:34:44|0.00016721
14:34:45|0.00016721
14:34:46|0.00016721
14:34:47|0.00016717
14:34:49|0.00016714
14:34:49|0.00016714
14:34:50|0.00016712
14:34:51|0.00016715
14:34:53|0.00016718
14:34:55|0.00016722
14:34:55|0.00016727
14:34:56|0.00016724
14:34:57|0.00016724
14:34:58|0.00016724
14:35:00|0.00016724
14:35:01|0.00016724
14:35:02|0.00016722
14:35:03|0.00016716
14:35:04|0.00016716
14:35:04|0.00016722
14:35:06|0.00016725
14:35:07|0.00016728
14:35:08|0.0001673
14:35:09|0.00016728
14:35:10|0.00016728
14:35:11|0.00016731
14:35:12|0.00016741
14:35:13|0.00016745
14:35:14|0.00016751
14:35:15|0.00016751
14:35:16|0.00016758
14:35:17|0.00016758
14:35:18|0.00016758
14:35:19|0.00016767
14:35:20|0.00016772
14:35:21|0.00016766
14:35:22|0.00016766
14:35:23|0.00016762
14:35:25|0.00016755
14:35:25|0.00016754
14:35:26|0.00016738
14:35:27|0.00016739
14:35:28|0.00016738
14:35:30|0.00016734
14:35:31|0.00016734
14:35:31|0.00016736
14:35:32|0.00016745
14:35:34|0.00016751
14:35:34|0.00016751
14:35:36|0.00016747
14:35:38|0.00016744
14:35:40|0.00016744
14:35:40|0.00016744
14:35:42|0.00016744
14:35:43|0.00016744
14:35:43|0.00016744
14:35:45|0.00016744
14:35:47|0.00016744
14:35:47|0.00016744
14:35:50|0.00016732
14:35:50|0.0001673
14:35:51|0.00016726
14:35:52|0.00016722
14:35:53|0.00016722
14:35:55|0.00016725
14:35:55|0.00016725
14:35:57|0.00016723
14:35:58|0.00016717
14:35:59|0.00016717
14:36:00|0.00016724
14:36:01|0.00016724
14:36:03|0.0001672
14:36:04|0.00016724
14:36:05|0.00016725
14:36:05|0.00016722
14:36:06|0.00016733
14:36:07|0.00016742
14:36:08|0.00016733
14:36:09|0.00016737
14:36:10|0.00016737
14:36:11|0.00016739
14:36:13|0.00016751
14:36:14|0.00016753
14:36:14|0.00016752
14:36:16|0.00016743
14:36:17|0.00016736
14:36:17|0.00016734
14:36:19|0.00016734
14:36:20|0.00016734
14:36:21|0.00016739
14:36:22|0.00016734
14:36:23|0.00016734
14:36:24|0.00016741
14:36:25|0.00016749
14:36:26|0.00016746
14:36:27|0.00016746
14:36:28|0.00016748
14:36:29|0.00016749
14:36:31|0.00016749
14:36:31|0.00016752
14:36:32|0.00016752
14:36:33|0.00016753
14:36:34|0.00016753
14:36:35|0.00016753
14:36:36|0.00016753
14:36:38|0.00016753
14:36:39|0.00016748
14:36:41|0.00016738
14:36:42|0.00016741
14:36:43|0.00016747
14:36:45|0.00016741
14:36:45|0.00016734
14:36:47|0.00016734
14:36:48|0.00016734
14:36:49|0.00016734
14:36:50|0.00016734
14:36:51|0.00016734
14:36:52|0.00016734
14:36:53|0.00016734
14:36:54|0.00016734
14:36:55|0.00016734
14:36:56|0.00016735
14:36:57|0.00016735
14:36:59|0.00016735
14:37:00|0.00016737
14:37:00|0.00016737
14:37:01|0.00016737
14:37:02|0.00016736
14:37:04|0.00016735
14:37:04|0.00016731
14:37:06|0.00016731
14:37:06|0.0001673
14:37:08|0.00016731
14:37:10|0.00016734
14:37:11|0.00016734
14:37:12|0.00016733
14:37:12|0.00016734
14:37:13|0.0001673
14:37:14|0.00016731
14:37:16|0.00016731
14:37:16|0.00016731
14:37:17|0.0001673
14:37:18|0.0001673
14:37:19|0.0001673
14:37:21|0.0001673
14:37:22|0.0001672
14:37:22|0.0001672
14:37:24|0.0001672
14:37:25|0.00016706
14:37:27|0.00016705
14:37:27|0.00016705
14:37:28|0.00016712
14:37:29|0.00016715
14:37:31|0.00016716
14:37:31|0.00016714
14:37:33|0.0001671
14:37:33|0.0001671
14:37:35|0.0001671
14:37:36|0.00016709
14:37:37|0.00016708
14:37:39|0.00016704
14:37:40|0.000167
14:37:41|0.00016696
14:37:43|0.00016694
14:37:45|0.00016694
14:37:45|0.00016694
14:37:46|0.00016694
14:37:48|0.00016698
14:37:48|0.00016698
14:37:49|0.00016699
14:37:51|0.00016699
14:37:52|0.000167
14:37:52|0.00016701
14:37:53|0.00016701
14:37:55|0.000167
14:37:56|0.0001671
14:37:56|0.00016709
14:37:57|0.00016709
14:37:59|0.00016708
14:38:00|0.00016705
14:38:01|0.00016706
14:38:02|0.000167
14:38:03|0.00016689
14:38:04|0.00016684
14:38:05|0.00016683
14:38:06|0.00016688
14:38:07|0.00016688
14:38:08|0.00016688
14:38:10|0.00016688
14:38:10|0.00016688
14:38:11|0.00016688
14:38:13|0.00016678
14:38:14|0.00016682
14:38:15|0.00016681
14:38:16|0.00016683
14:38:17|0.0001668
14:38:17|0.00016678
14:38:19|0.00016679
14:38:20|0.00016674
14:38:21|0.00016679
14:38:21|0.00016679
14:38:22|0.0001668
14:38:24|0.00016679
14:38:25|0.00016681
14:38:26|0.00016675
14:38:27|0.00016675
14:38:28|0.00016676
14:38:29|0.00016678
14:38:30|0.00016678
14:38:31|0.00016679
14:38:33|0.00016679
14:38:34|0.0001668
14:38:35|0.00016675
14:38:35|0.00016675
14:38:37|0.00016671
14:38:37|0.00016671
14:38:38|0.00016671
14:38:39|0.00016671
14:38:41|0.00016672
14:38:42|0.00016675
14:38:43|0.00016676
14:38:44|0.00016676
14:38:45|0.00016675
14:38:46|0.00016679
14:38:46|0.00016679
14:38:48|0.00016679
14:38:49|0.00016675
14:38:50|0.00016672
14:38:52|0.00016676
14:38:52|0.00016679
14:38:53|0.00016675
14:38:55|0.00016676
14:38:55|0.00016678
14:38:56|0.0001668
14:38:57|0.0001668
14:38:58|0.0001668
14:38:59|0.00016678
14:39:00|0.00016678
14:39:01|0.00016679
14:39:02|0.00016678
14:39:03|0.00016668
14:39:04|0.00016668
14:39:05|0.00016668
14:39:06|0.00016658
14:39:08|0.00016658
14:39:09|0.00016654
14:39:10|0.00016658
14:39:12|0.00016659
14:39:12|0.0001666
14:39:13|0.00016667
14:39:15|0.00016668
14:39:16|0.00016669
14:39:16|0.00016672
14:39:17|0.00016662
14:39:18|0.00016667
14:39:19|0.00016668
14:39:20|0.00016668
14:39:22|0.00016675
14:39:23|0.00016681
14:39:24|0.00016682
14:39:25|0.00016687
14:39:26|0.0001669
14:39:27|0.0001669
14:39:28|0.00016694
14:39:29|0.00016698
14:39:30|0.00016704
14:39:31|0.00016705
14:39:32|0.00016705
14:39:33|0.00016706
14:39:34|0.00016706
14:39:35|0.00016704
14:39:36|0.00016701
14:39:37|0.00016701
14:39:39|0.00016701
14:39:41|0.00016702
14:39:42|0.00016704
14:39:43|0.00016706
14:39:44|0.00016706
14:39:46|0.00016706
14:39:47|0.00016706
14:39:47|0.00016706
14:39:49|0.00016706
14:39:50|0.00016706
14:39:51|0.0001671
14:39:52|0.00016711
14:39:53|0.00016713
14:39:53|0.00016713
14:39:55|0.00016715
14:39:56|0.00016714
14:39:58|0.00016714
14:39:58|0.00016715
14:39:59|0.00016715
14:40:00|0.00016715
14:40:02|0.00016709
14:40:03|0.00016707
14:40:04|0.00016705
14:40:05|0.00016705
14:40:06|0.00016706
14:40:07|0.000167
14:40:08|0.000167
14:40:08|0.00016706
14:40:10|0.00016706
14:40:10|0.00016708
14:40:12|0.00016708
14:40:13|0.00016708
14:40:13|0.0001671
14:40:15|0.00016695
14:40:16|0.00016692
14:40:16|0.00016693
14:40:18|0.00016693
14:40:19|0.00016699
14:40:20|0.000167
14:40:21|0.00016698
14:40:22|0.00016691
14:40:23|0.0001668
14:40:24|0.0001668
14:40:25|0.00016683
14:40:26|0.00016685
14:40:27|0.00016685
14:40:28|0.00016681
14:40:29|0.00016673
14:40:30|0.00016672
14:40:31|0.00016674
14:40:32|0.00016677
14:40:33|0.00016681
14:40:34|0.00016686
14:40:35|0.00016682
14:40:36|0.00016686
14:40:37|0.00016681
14:40:38|0.00016678
14:40:39|0.00016678
14:40:40|0.00016676
14:40:41|0.00016684
14:40:43|0.00016679
14:40:44|0.00016679
14:40:45|0.00016679
14:40:46|0.00016687
14:40:46|0.00016684
14:40:48|0.00016683
14:40:49|0.00016683
14:40:50|0.00016685
14:40:51|0.00016689
14:40:52|0.00016691
14:40:53|0.00016692
14:40:54|0.00016692
14:40:55|0.00016692
14:40:56|0.00016691
14:40:57|0.00016685
14:40:58|0.00016685
14:40:59|0.00016685
14:41:01|0.00016685
14:41:02|0.00016679
14:41:02|0.0001667
14:41:03|0.00016671
14:41:05|0.00016671
14:41:05|0.00016686
14:41:06|0.00016674
14:41:07|0.00016676
14:41:08|0.00016677
14:41:10|0.00016677
14:41:10|0.00016676
14:41:12|0.0001667
14:41:13|0.00016671
14:41:14|0.00016668
14:41:15|0.00016668
14:41:16|0.00016668
14:41:17|0.00016668
14:41:18|0.00016668
14:41:19|0.00016668
14:41:20|0.00016675
14:41:22|0.00016674
14:41:23|0.00016673
14:41:24|0.00016665
14:41:25|0.00016668
14:41:26|0.00016677
14:41:27|0.00016677
14:41:27|0.00016659
14:41:29|0.00016659
14:41:30|0.00016661
14:41:31|0.00016646
14:41:32|0.00016645
14:41:33|0.00016632
14:41:34|0.00016632
14:41:35|0.00016631
14:41:36|0.00016644
14:41:37|0.00016644
14:41:38|0.00016641
14:41:39|0.00016642
14:41:40|0.00016642
14:41:41|0.00016645
14:41:43|0.00016647
14:41:45|0.00016647
14:41:46|0.00016647
14:41:47|0.00016654
14:41:49|0.00016651
14:41:50|0.00016651
14:41:50|0.00016659
14:41:52|0.00016658
14:41:53|0.00016656
14:41:53|0.00016649
14:41:55|0.00016644
14:41:56|0.00016648
14:41:58|0.00016645
14:41:59|0.00016638
14:41:59|0.00016639
14:42:00|0.00016639
14:42:02|0.0001664
14:42:02|0.00016638
14:42:03|0.0001663
14:42:05|0.0001663
14:42:06|0.00016637
14:42:06|0.00016631
14:42:07|0.00016634
14:42:09|0.00016634
14:42:10|0.00016643
14:42:11|0.00016643
14:42:12|0.00016639
14:42:13|0.00016634
14:42:14|0.00016634
14:42:15|0.00016634
14:42:16|0.00016638
14:42:17|0.00016638
14:42:18|0.0001664
14:42:20|0.0001664
14:42:20|0.0001664
14:42:21|0.00016638
14:42:22|0.00016619
14:42:23|0.00016618
14:42:25|0.00016624
14:42:25|0.00016622
14:42:27|0.00016625
14:42:27|0.00016625
14:42:28|0.00016626
14:42:29|0.00016625
14:42:31|0.00016625
14:42:32|0.00016624
14:42:32|0.00016616
14:42:33|0.00016615
14:42:34|0.00016615
14:42:35|0.00016615
14:42:37|0.00016617
14:42:37|0.0001662
14:42:38|0.0001662
14:42:40|0.00016616
14:42:41|0.00016616
14:42:43|0.00016621
14:42:44|0.00016618
14:42:46|0.00016618
14:42:47|0.0001662
14:42:49|0.0001662
14:42:50|0.00016619
14:42:50|0.00016618
14:42:52|0.00016619
14:42:52|0.00016619
14:42:54|0.00016612
14:42:56|0.00016612
14:42:57|0.00016612
14:42:58|0.00016612
14:43:00|0.00016604
14:43:00|0.00016596
14:43:01|0.00016609
14:43:03|0.00016612
14:43:04|0.00016617
14:43:05|0.00016612
14:43:05|0.00016616
14:43:07|0.00016618
14:43:08|0.00016629
14:43:09|0.00016619
14:43:10|0.00016619
14:43:12|0.00016619
14:43:12|0.00016619
14:43:13|0.00016619
14:43:15|0.00016619
14:43:16|0.00016612
14:43:17|0.00016605
14:43:18|0.00016612
14:43:19|0.00016614
14:43:20|0.00016611
14:43:21|0.00016605
14:43:23|0.000166
14:43:23|0.000166
14:43:24|0.00016604
14:43:25|0.000166
14:43:27|0.000166
14:43:27|0.00016602
14:43:28|0.00016604
14:43:29|0.00016608
14:43:30|0.00016619
14:43:31|0.00016619
14:43:33|0.00016611
14:43:34|0.00016611
14:43:35|0.00016611
14:43:36|0.00016616
14:43:36|0.00016618
14:43:38|0.00016614
14:43:39|0.00016609
14:43:40|0.00016611
14:43:41|0.00016613
14:43:42|0.00016617
14:43:43|0.00016606
14:43:44|0.00016614
14:43:45|0.00016614
14:43:46|0.0001661
14:43:48|0.00016611
14:43:48|0.0001661
14:43:49|0.0001661
14:43:51|0.0001661
14:43:51|0.00016608
14:43:53|0.00016608
14:43:53|0.00016612
14:43:55|0.00016612
14:43:56|0.00016617
14:43:57|0.00016617
14:43:58|0.00016617
14:44:00|0.00016619
14:44:00|0.00016615
14:44:02|0.00016617
14:44:03|0.00016617
14:44:03|0.0001661
14:44:04|0.0001661
14:44:05|0.0001661
14:44:07|0.0001661
14:44:08|0.00016609
14:44:09|0.0001661
14:44:10|0.00016615
14:44:11|0.00016615
14:44:12|0.00016615
14:44:13|0.00016613
14:44:14|0.00016618
14:44:15|0.00016618
14:44:17|0.00016622
14:44:17|0.00016623
14:44:18|0.00016623
14:44:19|0.00016628
14:44:20|0.00016628
14:44:21|0.00016628
14:44:22|0.00016628
14:44:23|0.00016628
14:44:25|0.00016634
14:44:26|0.00016634
14:44:26|0.00016634
14:44:28|0.00016634
14:44:30|0.00016635
14:44:30|0.00016635
14:44:32|0.0001664
14:44:33|0.00016641
14:44:34|0.00016641
14:44:36|0.00016645
14:44:36|0.00016653
14:44:37|0.00016656
14:44:38|0.00016657
14:44:39|0.00016658
14:44:40|0.00016659
14:44:42|0.0001666
14:44:43|0.00016645
14:44:44|0.00016649
14:44:44|0.00016649
14:44:47|0.00016649
14:44:48|0.00016651
14:44:50|0.00016654
14:44:50|0.00016654
14:44:52|0.00016656
14:44:54|0.00016657
14:44:54|0.00016658
14:44:56|0.00016658
14:44:57|0.00016659
14:44:58|0.00016658
14:44:59|0.00016658
14:45:00|0.00016658
14:45:02|0.00016661
14:45:04|0.00016661
14:45:05|0.00016661
14:45:06|0.00016658
14:45:07|0.00016658
14:45:08|0.00016657
14:45:09|0.00016656
14:45:11|0.00016636
14:45:11|0.00016638
14:45:12|0.00016641
14:45:14|0.00016641
14:45:14|0.00016644
14:45:15|0.00016643
14:45:17|0.00016643
14:45:18|0.00016643
14:45:18|0.00016644
14:45:20|0.00016646
14:45:20|0.00016646
14:45:21|0.00016647
14:45:22|0.00016638
14:45:23|0.00016631
14:45:24|0.00016629
14:45:25|0.00016619
14:45:26|0.00016624
14:45:27|0.00016631
14:45:28|0.00016631
14:45:30|0.00016634
14:45:30|0.00016639
14:45:32|0.00016635
14:45:33|0.00016635
14:45:33|0.00016635
14:45:35|0.00016623
14:45:36|0.0001662
14:45:37|0.00016615
14:45:38|0.00016615
14:45:39|0.00016609
14:45:40|0.00016611
14:45:41|0.00016602
14:45:42|0.00016603
14:45:43|0.00016589
14:45:44|0.00016592
14:45:46|0.00016589
14:45:48|0.00016586
14:45:49|0.00016597
14:45:50|0.0001659
14:45:51|0.00016592
14:45:53|0.00016591
14:45:54|0.00016592
14:45:54|0.00016592
14:45:56|0.00016592
14:45:57|0.00016592
14:45:58|0.00016581
14:45:59|0.00016582
14:46:00|0.00016584
14:46:01|0.00016591
14:46:02|0.00016591
14:46:04|0.00016586
14:46:05|0.00016586
14:46:06|0.00016587
14:46:07|0.00016587
14:46:08|0.00016587
14:46:09|0.00016587
14:46:10|0.00016587
14:46:12|0.00016588
14:46:12|0.00016583
14:46:13|0.00016585
14:46:15|0.00016592
14:46:15|0.00016591
14:46:17|0.00016591
14:46:18|0.00016586
14:46:19|0.00016589
14:46:20|0.0001659
14:46:21|0.00016592
14:46:22|0.00016592
14:46:23|0.00016599
14:46:24|0.00016594
14:46:25|0.00016601
14:46:26|0.00016602
14:46:27|0.00016602
14:46:28|0.00016602
14:46:29|0.00016602
14:46:30|0.0001661
14:46:31|0.00016615
14:46:32|0.00016623
14:46:33|0.00016625
14:46:35|0.00016627
14:46:35|0.00016626
14:46:36|0.0001662
14:46:37|0.00016622
14:46:38|0.00016622
14:46:39|0.0001662
14:46:40|0.0001661
14:46:41|0.00016611
14:46:42|0.00016611
14:46:44|0.00016607
14:46:44|0.00016605
14:46:45|0.00016606
14:46:47|0.00016604
14:46:49|0.00016607
14:46:49|0.00016607
14:46:51|0.00016607
14:46:51|0.00016605
14:46:53|0.00016606
14:46:54|0.0001661
14:46:55|0.0001661
14:46:55|0.00016607
14:46:58|0.00016613
14:46:58|0.00016608
14:47:00|0.00016609
14:47:00|0.00016608
14:47:02|0.00016608
14:47:03|0.00016592
14:47:03|0.00016587
14:47:04|0.00016592
14:47:07|0.00016595
14:47:08|0.00016605
14:47:09|0.00016607
14:47:09|0.00016607
14:47:11|0.00016611
14:47:12|0.00016611
14:47:13|0.00016614
14:47:14|0.00016617
14:47:15|0.00016614
14:47:16|0.00016615
14:47:18|0.00016618
14:47:18|0.00016618
14:47:20|0.00016617
14:47:20|0.00016613
14:47:21|0.00016604
14:47:23|0.00016598
14:47:23|0.00016597
14:47:25|0.00016598
14:47:26|0.0001661
14:47:27|0.0001661
14:47:28|0.00016605
14:47:30|0.00016605
14:47:31|0.0001661
14:47:31|0.0001661
14:47:32|0.0001661
14:47:33|0.0001661
14:47:35|0.00016606
14:47:36|0.00016606
14:47:36|0.00016606
14:47:37|0.00016604
14:47:38|0.0001661
14:47:39|0.00016611
14:47:40|0.00016611
14:47:41|0.00016611
14:47:43|0.0001661
14:47:44|0.00016607
14:47:45|0.00016602
14:47:45|0.00016602
14:47:47|0.00016602
14:47:49|0.00016597
14:47:51|0.0001659
14:47:52|0.00016586
14:47:53|0.00016585
14:47:54|0.00016585
14:47:55|0.00016591
14:47:56|0.00016595
14:47:57|0.00016595
14:47:58|0.00016594
14:47:58|0.00016592
14:48:00|0.00016594
14:48:01|0.0001659
14:48:02|0.00016592
14:48:03|0.00016589
14:48:04|0.00016589
14:48:06|0.00016588
14:48:06|0.00016585
14:48:08|0.00016581
14:48:09|0.00016578
14:48:11|0.00016569
14:48:11|0.00016569
14:48:12|0.0001657
14:48:14|0.00016577
14:48:15|0.00016573
14:48:15|0.00016571
14:48:17|0.0001657
14:48:17|0.0001657
14:48:19|0.00016574
14:48:20|0.00016574
14:48:21|0.00016574
14:48:22|0.00016575
14:48:23|0.0001658
14:48:23|0.00016584
14:48:25|0.00016579
14:48:26|0.00016584
14:48:27|0.00016593
14:48:29|0.00016584
14:48:29|0.00016579
14:48:30|0.00016583
14:48:32|0.00016583
14:48:32|0.00016593
14:48:34|0.00016592
14:48:35|0.00016593
14:48:37|0.00016593
14:48:37|0.00016601
14:48:38|0.00016597
14:48:39|0.00016589
14:48:40|0.00016587
14:48:41|0.00016587
14:48:43|0.00016587
14:48:43|0.0001659
14:48:44|0.0001659
14:48:45|0.0001659
14:48:46|0.00016589
14:48:47|0.0001659
14:48:49|0.00016588
14:48:50|0.00016592
14:48:52|0.00016592
14:48:53|0.00016589
14:48:54|0.00016589
14:48:55|0.00016589
14:48:56|0.00016588
14:48:57|0.00016589
14:48:58|0.00016581
14:49:00|0.00016582
14:49:01|0.00016587
14:49:03|0.00016584
14:49:04|0.00016586
14:49:04|0.00016575
14:49:06|0.0001657
14:49:06|0.00016566
14:49:08|0.0001657
14:49:09|0.00016578
14:49:10|0.00016585
14:49:11|0.00016585
14:49:12|0.0001658
14:49:14|0.00016579
14:49:14|0.00016576
14:49:16|0.00016576
14:49:17|0.00016576
14:49:18|0.00016575
14:49:19|0.00016574
14:49:20|0.00016575
14:49:22|0.00016566
14:49:23|0.0001656
14:49:23|0.00016566
14:49:25|0.00016563
14:49:26|0.00016563
14:49:27|0.00016564
14:49:27|0.0001656
14:49:29|0.00016546
14:49:30|0.00016546
14:49:31|0.00016546
14:49:32|0.00016545
14:49:33|0.00016564
14:49:34|0.00016574
14:49:35|0.00016574
14:49:36|0.0001658
14:49:37|0.00016564
14:49:38|0.00016564
14:49:39|0.00016564
14:49:40|0.00016559
14:49:41|0.0001656
14:49:42|0.00016563
14:49:43|0.0001656
14:49:44|0.00016563
14:49:46|0.00016558
14:49:46|0.00016558
14:49:47|0.00016558
14:49:49|0.00016558
14:49:50|0.00016554
14:49:51|0.00016554
14:49:53|0.00016553
14:49:54|0.00016554
14:49:54|0.00016549
14:49:56|0.00016547
14:49:57|0.00016549
14:49:58|0.0001655
14:49:59|0.00016557
14:50:01|0.00016557
14:50:01|0.00016557
14:50:02|0.00016558
14:50:04|0.00016552
14:50:05|0.0001655
14:50:06|0.00016552
14:50:06|0.00016554
14:50:08|0.00016554
14:50:09|0.00016541
14:50:09|0.00016538
14:50:11|0.00016539
14:50:12|0.0001655
14:50:13|0.00016544
14:50:14|0.00016541
14:50:15|0.00016543
14:50:16|0.00016544
14:50:18|0.00016552
14:50:19|0.00016547
14:50:19|0.00016546
14:50:21|0.00016551
14:50:22|0.00016558
14:50:23|0.0001656
14:50:24|0.00016559
14:50:25|0.00016554
14:50:26|0.00016549
14:50:26|0.00016549
14:50:28|0.00016557
14:50:28|0.00016558
14:50:30|0.0001656
14:50:30|0.00016561
14:50:31|0.00016568
14:50:32|0.00016568
14:50:34|0.00016565
14:50:35|0.00016572
14:50:36|0.00016572
14:50:37|0.00016572
14:50:37|0.00016573
14:50:39|0.00016565
14:50:39|0.00016562
14:50:41|0.00016558
14:50:42|0.00016549
14:50:43|0.00016549
14:50:44|0.00016542
14:50:45|0.00016544
14:50:46|0.00016542
14:50:47|0.00016541
14:50:48|0.00016541
14:50:49|0.00016532
14:50:50|0.00016536
14:50:51|0.00016534
14:50:53|0.00016534
14:50:53|0.00016534
14:50:55|0.00016531
14:50:56|0.00016533
14:50:57|0.00016533
14:50:58|0.00016538
14:50:59|0.00016535
14:51:00|0.00016536
14:51:01|0.00016536
14:51:02|0.00016535
14:51:04|0.00016531
14:51:04|0.00016531
14:51:05|0.00016533
14:51:06|0.00016542
14:51:08|0.0001654
14:51:09|0.0001654
14:51:10|0.0001654
14:51:11|0.00016536
14:51:13|0.00016537
14:51:14|0.00016535
14:51:15|0.00016534
14:51:15|0.00016536
14:51:17|0.00016516
14:51:18|0.00016515
14:51:19|0.00016515
14:51:20|0.00016516
14:51:21|0.00016511
14:51:23|0.00016516
14:51:25|0.00016517
14:51:25|0.00016515
14:51:26|0.00016515
14:51:27|0.00016515
14:51:28|0.00016517
14:51:30|0.00016521
14:51:30|0.00016524
14:51:32|0.00016525
14:51:32|0.00016538
14:51:33|0.00016538
14:51:34|0.00016542
14:51:36|0.00016549
14:51:37|0.00016552
14:51:37|0.00016555
14:51:39|0.00016568
14:51:40|0.0001656
14:51:41|0.00016559
14:51:42|0.00016562
14:51:43|0.0001656
14:51:45|0.0001656
14:51:45|0.00016559
14:51:46|0.00016559
14:51:48|0.00016559
14:51:48|0.00016559
14:51:50|0.00016558
14:51:50|0.00016567
14:51:53|0.00016559
14:51:54|0.0001656
14:51:55|0.0001656
14:51:56|0.00016552
14:51:56|0.00016562
14:51:57|0.00016566
14:51:59|0.00016564
14:52:00|0.00016564
14:52:02|0.00016552
14:52:03|0.00016571
14:52:05|0.00016585
14:52:06|0.00016583
14:52:06|0.00016585
14:52:08|0.00016589
14:52:09|0.00016588
14:52:10|0.00016591
14:52:11|0.00016595
14:52:12|0.00016597
14:52:13|0.00016596
14:52:14|0.00016603
14:52:15|0.00016603
14:52:16|0.00016611
14:52:17|0.0001661
14:52:18|0.0001661
14:52:19|0.00016612
14:52:20|0.00016613
14:52:22|0.00016613
14:52:22|0.00016612
14:52:23|0.00016604
14:52:25|0.00016599
14:52:25|0.000166
14:52:26|0.00016603
14:52:28|0.00016603
14:52:28|0.00016591
14:52:30|0.00016601
14:52:31|0.00016603
14:52:32|0.00016607
14:52:34|0.00016599
14:52:34|0.00016599
14:52:36|0.00016599
14:52:37|0.00016604
14:52:38|0.00016607
14:52:39|0.00016614
14:52:40|0.00016617
14:52:41|0.00016623
14:52:42|0.00016632
14:52:42|0.00016633
14:52:43|0.00016638
14:52:45|0.00016638
14:52:46|0.00016631
14:52:46|0.00016626
14:52:48|0.00016624
14:52:48|0.0001663
14:52:49|0.0001663
14:52:50|0.0001663
14:52:52|0.00016632
14:52:54|0.00016636
14:52:54|0.00016636
14:52:55|0.00016636
14:52:57|0.00016642
14:52:57|0.00016642
14:52:59|0.00016642
14:53:00|0.00016642
14:53:01|0.00016639
14:53:02|0.00016637
14:53:03|0.00016646
14:53:05|0.00016642
14:53:06|0.00016651
14:53:06|0.00016651
14:53:08|0.0001665
14:53:09|0.0001665
14:53:10|0.00016655
14:53:10|0.00016655
14:53:11|0.00016653
14:53:12|0.00016654
14:53:14|0.00016654
14:53:15|0.00016654
14:53:16|0.00016649
14:53:17|0.00016657
14:53:17|0.00016657
14:53:19|0.00016657
14:53:20|0.00016657
14:53:21|0.00016653
14:53:22|0.00016653
14:53:23|0.00016653
14:53:24|0.00016653
14:53:25|0.00016653
14:53:26|0.00016653
14:53:28|0.00016653
14:53:28|0.00016653
14:53:29|0.00016646
14:53:31|0.00016647
14:53:32|0.00016648
14:53:33|0.00016648
14:53:34|0.00016648
14:53:34|0.00016647
14:53:36|0.00016642
14:53:37|0.00016642
14:53:37|0.00016642
14:53:39|0.00016642
14:53:40|0.00016641
14:53:41|0.00016642
14:53:43|0.00016645
14:53:43|0.00016645
14:53:44|0.00016645
14:53:45|0.00016645
14:53:47|0.00016647
14:53:48|0.00016647
14:53:49|0.00016647
14:53:49|0.00016647
14:53:50|0.00016647
14:53:51|0.00016645
14:53:52|0.00016645
14:53:55|0.00016645
14:53:55|0.00016649
14:53:56|0.00016649
14:53:58|0.00016645
14:53:59|0.00016656
14:54:00|0.00016649
14:54:02|0.0001665
14:54:03|0.00016649
14:54:03|0.00016652
14:54:05|0.00016652
14:54:06|0.0001666
14:54:08|0.00016667
14:54:08|0.00016667
14:54:09|0.0001667
14:54:11|0.0001667
14:54:11|0.00016674
14:54:12|0.00016679
14:54:13|0.00016679
14:54:14|0.00016679
14:54:16|0.00016678
14:54:17|0.00016675
14:54:18|0.00016675
14:54:19|0.00016675
14:54:20|0.00016676
14:54:22|0.00016667
14:54:23|0.00016666
14:54:23|0.0001666
14:54:25|0.0001666
14:54:25|0.00016664
14:54:26|0.00016664
14:54:27|0.00016665
14:54:29|0.00016665
14:54:29|0.00016666
14:54:31|0.00016664
14:54:32|0.00016657
14:54:32|0.00016657
14:54:34|0.00016656
14:54:34|0.00016656
14:54:35|0.00016657
14:54:37|0.00016657
14:54:38|0.00016655
14:54:38|0.00016655
14:54:40|0.00016654
14:54:41|0.00016644
14:54:42|0.00016644
14:54:43|0.0001664
14:54:44|0.0001664
14:54:45|0.0001664
14:54:46|0.0001664
14:54:47|0.00016644
14:54:48|0.00016645
14:54:49|0.00016646
14:54:50|0.00016649
14:54:51|0.00016654
14:54:52|0.00016655
14:54:54|0.00016655
14:54:54|0.00016654
14:54:56|0.00016653
14:54:58|0.00016652
14:54:58|0.00016649
14:55:00|0.00016649
14:55:01|0.00016649
14:55:02|0.00016649
14:55:03|0.00016646
14:55:05|0.0001664
14:55:06|0.00016631
14:55:07|0.00016632
14:55:08|0.00016635
14:55:08|0.00016635
14:55:09|0.00016635
14:55:11|0.00016635
14:55:12|0.00016635
14:55:13|0.00016634
14:55:14|0.00016637
14:55:15|0.00016637
14:55:16|0.00016637
14:55:17|0.00016637
14:55:18|0.00016638
14:55:19|0.00016638
14:55:20|0.0001663
14:55:21|0.00016629
14:55:22|0.00016624
14:55:23|0.00016614
14:55:24|0.00016614
14:55:26|0.00016614
14:55:26|0.00016614
14:55:27|0.00016614
14:55:28|0.00016614
14:55:29|0.00016615
14:55:30|0.00016614
14:55:32|0.00016611
14:55:33|0.00016611
14:55:34|0.00016611
14:55:36|0.00016611
14:55:36|0.00016612
14:55:37|0.00016611
14:55:38|0.00016608
14:55:39|0.00016606
14:55:41|0.00016606
14:55:42|0.00016615
14:55:43|0.00016613
14:55:44|0.0001661
14:55:44|0.00016606
14:55:46|0.00016607
14:55:47|0.00016606
14:55:48|0.00016609
14:55:49|0.00016609
14:55:50|0.00016598
14:55:51|0.00016598
14:55:52|0.000166
14:55:53|0.000166
14:55:54|0.00016601
14:55:55|0.00016601
14:55:57|0.00016604
14:55:59|0.00016604
14:56:00|0.00016604
14:56:00|0.00016604
14:56:02|0.00016604
14:56:03|0.00016592
14:56:04|0.00016587
14:56:04|0.00016591
14:56:06|0.00016589
14:56:07|0.00016585
14:56:09|0.00016584
14:56:09|0.00016588
14:56:11|0.00016588
14:56:12|0.00016592
14:56:12|0.00016594
14:56:15|0.00016588
14:56:16|0.00016589
14:56:17|0.00016589
14:56:17|0.00016589
14:56:19|0.00016589
14:56:20|0.00016592
14:56:21|0.00016589
14:56:22|0.00016588
14:56:23|0.00016588
14:56:24|0.00016582
14:56:25|0.00016576
14:56:26|0.00016576
14:56:27|0.00016582
14:56:28|0.00016588
14:56:29|0.00016588
14:56:30|0.00016588
14:56:31|0.00016588
14:56:32|0.00016584
14:56:33|0.00016584
14:56:34|0.00016584
14:56:35|0.00016571
14:56:36|0.00016573
14:56:37|0.00016576
14:56:38|0.00016576
14:56:39|0.00016578
14:56:41|0.00016578
14:56:41|0.00016578
14:56:42|0.00016578
14:56:43|0.00016578
14:56:44|0.00016578
14:56:45|0.00016577
14:56:46|0.00016581
14:56:48|0.00016582
14:56:48|0.00016579
14:56:50|0.00016579
14:56:50|0.00016579
14:56:51|0.00016579
14:56:53|0.00016579
14:56:54|0.00016585
14:56:55|0.00016585
14:56:56|0.00016585
14:56:57|0.00016584
14:56:58|0.00016584
14:57:00|0.0001658
14:57:01|0.0001658
14:57:02|0.0001658
14:57:03|0.00016581
14:57:04|0.0001658
14:57:06|0.00016586
14:57:07|0.00016586
14:57:08|0.00016586
14:57:09|0.00016586
14:57:10|0.00016586
14:57:11|0.00016584
14:57:12|0.00016574
14:57:14|0.00016574
14:57:15|0.00016573
14:57:15|0.00016574
14:57:17|0.00016574
14:57:18|0.00016579
14:57:19|0.00016579
14:57:20|0.00016579
14:57:20|0.0001658
14:57:21|0.00016579
14:57:22|0.00016579
14:57:24|0.00016579
14:57:25|0.00016579
14:57:26|0.0001658
14:57:27|0.0001658
14:57:28|0.0001658
14:57:29|0.0001658
14:57:30|0.0001658
14:57:31|0.00016579
14:57:32|0.0001657
14:57:33|0.00016569
14:57:34|0.00016569
14:57:35|0.00016569
14:57:36|0.00016562
14:57:37|0.00016562
14:57:38|0.00016562
14:57:39|0.00016562
14:57:40|0.00016562
14:57:42|0.00016562
14:57:42|0.00016565
14:57:43|0.00016566
14:57:44|0.00016566
14:57:46|0.00016566
14:57:47|0.00016566
14:57:47|0.00016566
14:57:48|0.00016565
14:57:50|0.00016566
14:57:50|0.00016571
14:57:52|0.00016576
14:57:53|0.00016576
14:57:53|0.00016576
14:57:55|0.00016574
14:57:56|0.00016574
14:57:57|0.00016574
14:57:58|0.0001657
14:57:59|0.00016569
14:58:00|0.00016569
14:58:02|0.00016568
14:58:04|0.00016568
14:58:04|0.00016576
14:58:06|0.00016576
14:58:07|0.00016577
14:58:08|0.00016577
14:58:10|0.00016578
14:58:10|0.00016575
14:58:11|0.00016576
14:58:13|0.00016576
14:58:14|0.00016579
14:58:15|0.00016579
14:58:16|0.00016578
14:58:17|0.00016576
14:58:18|0.00016578
14:58:19|0.00016581
14:58:20|0.00016581
14:58:21|0.00016581
14:58:22|0.00016581
14:58:23|0.00016581
14:58:24|0.00016581
14:58:26|0.00016571
14:58:26|0.00016571
14:58:28|0.00016571
14:58:28|0.00016571
14:58:29|0.00016565
14:58:31|0.00016565
14:58:32|0.00016565
14:58:33|0.00016565
14:58:34|0.00016571
14:58:34|0.0001657
14:58:36|0.0001657
14:58:37|0.0001657
14:58:37|0.00016571
14:58:38|0.00016571
14:58:39|0.00016573
14:58:40|0.00016573
14:58:42|0.00016573
14:58:43|0.00016573
14:58:44|0.00016573
14:58:44|0.00016573
14:58:46|0.00016573
14:58:48|0.00016573
14:58:48|0.00016574
14:58:49|0.00016569
14:58:50|0.00016569
14:58:51|0.00016564
14:58:52|0.00016556
14:58:53|0.00016556
14:58:54|0.00016552
14:58:55|0.00016552
14:58:56|0.00016552
14:58:57|0.00016551
14:58:59|0.00016551
14:59:00|0.00016559
14:59:01|0.00016558
14:59:03|0.00016558
14:59:04|0.00016553
14:59:05|0.00016548
14:59:06|0.00016543
14:59:07|0.00016545
14:59:08|0.00016545
14:59:09|0.00016545
14:59:10|0.00016545
14:59:12|0.00016545
14:59:13|0.00016544
14:59:13|0.00016544
14:59:15|0.00016544
14:59:16|0.00016544
14:59:17|0.00016544
14:59:18|0.00016544
14:59:19|0.00016549
14:59:21|0.00016541
14:59:22|0.00016541
14:59:23|0.0001654
14:59:23|0.0001654
14:59:25|0.0001654
14:59:26|0.00016534
14:59:27|0.00016543
14:59:28|0.00016539
14:59:30|0.00016537
14:59:30|0.00016537
14:59:31|0.00016537
14:59:33|0.00016537
14:59:33|0.00016541
14:59:34|0.00016541
14:59:35|0.00016542
14:59:36|0.00016541
14:59:37|0.00016541
14:59:39|0.00016541
14:59:40|0.00016541
14:59:41|0.00016534
14:59:42|0.00016534
14:59:42|0.00016533
14:59:44|0.00016533
14:59:45|0.00016534
14:59:46|0.00016538
14:59:47|0.00016539
14:59:48|0.00016539
14:59:49|0.00016539
14:59:50|0.00016539
14:59:51|0.00016539
14:59:52|0.00016543
14:59:53|0.00016545
14:59:54|0.00016544
14:59:56|0.00016544
14:59:56|0.00016544
14:59:57|0.00016544
14:59:58|0.00016545
14:59:59|0.00016546
15:00:02|0.0001655
15:00:03|0.00016542
15:00:04|0.00016542
15:00:06|0.0001655
15:00:07|0.00016545
15:00:08|0.00016554
15:00:09|0.00016554
15:00:10|0.00016558
15:00:11|0.00016559
15:00:13|0.00016559
15:00:13|0.00016556
15:00:14|0.00016563
15:00:15|0.00016559
15:00:16|0.00016558
15:00:18|0.0001656
15:00:18|0.00016555
15:00:20|0.00016563
15:00:21|0.00016563
15:00:22|0.00016569
15:00:23|0.00016571
15:00:24|0.0001658
15:00:24|0.0001659
15:00:26|0.00016584
15:00:27|0.00016585
15:00:28|0.00016586
15:00:29|0.00016609
15:00:30|0.000166
15:00:31|0.00016592
15:00:32|0.00016598
15:00:33|0.00016592
15:00:34|0.00016588
15:00:35|0.00016588
15:00:36|0.00016595
15:00:37|0.00016599
15:00:38|0.00016602
15:00:39|0.00016596
15:00:40|0.00016595
15:00:41|0.00016591
15:00:42|0.0001659
15:00:43|0.00016589
15:00:44|0.00016589
15:00:45|0.00016606
15:00:47|0.00016607
15:00:47|0.00016605
15:00:48|0.00016604
15:00:50|0.00016604
15:00:50|0.00016605
15:00:51|0.00016616
15:00:52|0.00016616
15:00:53|0.0001662
15:00:54|0.0001662
15:00:55|0.00016623
15:00:56|0.00016624
15:00:57|0.00016624
15:00:58|0.00016622
15:01:00|0.00016615
15:01:02|0.0001661
15:01:04|0.00016611
15:01:05|0.00016616
15:01:05|0.0001661
15:01:06|0.00016609
15:01:07|0.00016609
15:01:09|0.00016606
15:01:10|0.00016606
15:01:11|0.00016606
15:01:12|0.00016608
15:01:13|0.00016608
15:01:14|0.00016608
15:01:16|0.00016604
15:01:16|0.00016603
15:01:17|0.00016603
15:01:18|0.00016603
15:01:19|0.00016603
15:01:21|0.00016602
15:01:21|0.00016596
15:01:22|0.00016596
15:01:24|0.00016596
15:01:24|0.00016596
15:01:25|0.00016596
15:01:26|0.00016601
15:01:27|0.00016606
15:01:29|0.00016606
15:01:30|0.00016606
15:01:31|0.00016609
15:01:32|0.00016612
15:01:32|0.00016615
15:01:34|0.00016616
15:01:35|0.00016619
15:01:36|0.00016623
15:01:37|0.00016625
15:01:39|0.00016627
15:01:40|0.0001662
15:01:40|0.00016619
15:01:42|0.00016619
15:01:43|0.0001661
15:01:44|0.00016609
15:01:45|0.00016609
15:01:45|0.00016609
15:01:47|0.0001661
15:01:48|0.0001661
15:01:49|0.0001661
15:01:50|0.00016611
15:01:51|0.00016607
15:01:53|0.00016607
15:01:53|0.00016607
15:01:54|0.00016604
15:01:55|0.00016604
15:01:57|0.00016604
15:01:58|0.00016607
15:01:58|0.00016607
15:02:00|0.00016607
15:02:01|0.0001661
15:02:03|0.0001661
15:02:04|0.0001662
15:02:06|0.00016621
15:02:07|0.00016625
15:02:08|0.0001662
15:02:09|0.00016616
15:02:10|0.00016616
15:02:11|0.00016614
15:02:12|0.00016614
15:02:14|0.00016615
15:02:15|0.00016615
15:02:15|0.00016615
15:02:17|0.00016616
15:02:18|0.00016615
15:02:20|0.00016617
15:02:21|0.00016621
15:02:22|0.00016619
15:02:22|0.00016621
15:02:23|0.00016621
15:02:25|0.00016623
15:02:25|0.00016621
15:02:27|0.0001662
15:02:27|0.00016621
15:02:28|0.00016617
15:02:30|0.00016616
15:02:31|0.00016619
15:02:32|0.00016631
15:02:33|0.0001663
15:02:34|0.00016625
15:02:35|0.00016625
15:02:36|0.00016627
15:02:37|0.00016629
15:02:38|0.00016633
15:02:39|0.00016636
15:02:40|0.00016634
15:02:41|0.00016634
15:02:42|0.00016635
15:02:44|0.00016643
15:02:44|0.00016646
15:02:45|0.00016646
15:02:46|0.00016647
15:02:47|0.0001665
15:02:48|0.0001665
15:02:49|0.0001665
15:02:50|0.0001665
15:02:51|0.0001665
15:02:53|0.00016644
15:02:53|0.00016644
15:02:54|0.00016644
15:02:55|0.00016644
15:02:56|0.00016644
15:02:57|0.00016644
15:02:58|0.00016644
15:02:59|0.00016644
15:03:00|0.0001664
15:03:01|0.00016638
15:03:03|0.00016632
15:03:04|0.00016635
15:03:06|0.00016629
15:03:07|0.00016628
15:03:08|0.00016628
15:03:09|0.00016628
15:03:10|0.00016628
15:03:12|0.00016628
15:03:12|0.00016629
15:03:13|0.0001663
15:03:15|0.0001663
15:03:16|0.00016627
15:03:18|0.00016624
15:03:19|0.00016624
15:03:19|0.00016626
15:03:20|0.00016624
15:03:21|0.00016624
15:03:22|0.00016629
15:03:24|0.00016637
15:03:24|0.00016635
15:03:26|0.00016635
15:03:26|0.00016634
15:03:27|0.00016635
15:03:29|0.00016634
15:03:29|0.00016634
15:03:30|0.00016628
15:03:32|0.00016625
15:03:33|0.00016622
15:03:34|0.0001662
15:03:35|0.00016609
15:03:36|0.00016619
15:03:38|0.00016619
15:03:38|0.00016618
15:03:40|0.00016618
15:03:40|0.00016616
15:03:42|0.00016616
15:03:42|0.00016611
15:03:43|0.00016613
15:03:45|0.00016613
15:03:45|0.00016611
15:03:47|0.00016611
15:03:48|0.00016611
15:03:48|0.00016611
15:03:50|0.00016613
15:03:51|0.00016608
15:03:52|0.00016608
15:03:53|0.00016615
15:03:54|0.00016616
15:03:55|0.00016614
15:03:56|0.00016614
15:03:57|0.00016615
15:03:58|0.00016614
15:03:59|0.00016615
15:04:00|0.00016615
15:04:01|0.00016607
15:04:03|0.00016606
15:04:04|0.0001661
15:04:05|0.00016611
15:04:07|0.00016613
15:04:08|0.00016609
15:04:10|0.0001661
15:04:11|0.0001661
15:04:12|0.00016609
15:04:12|0.00016608
15:04:15|0.00016592
15:04:16|0.00016592
15:04:17|0.00016599
15:04:18|0.00016599
15:04:19|0.00016599
15:04:21|0.00016599
15:04:21|0.00016599
15:04:22|0.00016596
15:04:24|0.00016594
15:04:26|0.00016583
15:04:27|0.00016576
15:04:28|0.00016576
15:04:29|0.0001657
15:04:30|0.00016561
15:04:31|0.00016567
15:04:32|0.00016567
15:04:33|0.00016567
15:04:34|0.00016569
15:04:35|0.00016572
15:04:36|0.0001658
15:04:37|0.0001658
15:04:38|0.00016578
15:04:39|0.00016578
15:04:40|0.00016578
15:04:41|0.00016578
15:04:42|0.00016578
15:04:43|0.00016578
15:04:45|0.00016566
15:04:45|0.0001656
15:04:46|0.0001656
15:04:47|0.00016556
15:04:48|0.0001655
15:04:49|0.00016554
15:04:50|0.00016554
15:04:51|0.00016554
15:04:52|0.0001655
15:04:54|0.00016554
15:04:54|0.00016553
15:04:56|0.00016559
15:04:56|0.00016561
15:04:58|0.00016565
15:04:59|0.00016561
15:05:00|0.00016557
15:05:01|0.00016557
15:05:03|0.00016561
15:05:03|0.00016556
15:05:05|0.0001657
15:05:06|0.00016571
15:05:07|0.00016571
15:05:09|0.00016571
15:05:10|0.00016575
15:05:11|0.00016575
15:05:12|0.00016576
15:05:12|0.00016575
15:05:14|0.00016574
15:05:15|0.00016578
15:05:16|0.00016584
15:05:17|0.00016589
15:05:18|0.0001659
15:05:19|0.00016591
15:05:20|0.00016591
15:05:22|0.00016595
15:05:22|0.00016595
15:05:23|0.00016597
15:05:25|0.00016603
15:05:25|0.00016609
15:05:27|0.00016613
15:05:27|0.00016622
15:05:29|0.00016618
15:05:29|0.00016618
15:05:31|0.00016619
15:05:32|0.00016619
15:05:33|0.00016618
15:05:34|0.00016617
15:05:35|0.00016617
15:05:36|0.00016626
15:05:37|0.00016627
15:05:38|0.00016626
15:05:39|0.00016626
15:05:40|0.00016626
15:05:41|0.00016626
15:05:42|0.00016626
15:05:43|0.00016624
15:05:44|0.00016624
15:05:45|0.00016623
15:05:46|0.00016623
15:05:48|0.00016623
15:05:48|0.00016623
15:05:49|0.00016623
15:05:50|0.00016623
15:05:51|0.00016619
15:05:52|0.00016623
15:05:53|0.00016623
15:05:54|0.00016623
15:05:55|0.00016623
15:05:56|0.00016627
15:05:58|0.00016629
15:05:58|0.0001663
15:06:00|0.00016623
15:06:01|0.00016624
15:06:01|0.00016624
15:06:02|0.00016624
15:06:03|0.00016624
15:06:04|0.00016627
15:06:07|0.00016628
15:06:08|0.00016622
15:06:09|0.00016624
15:06:10|0.00016624
15:06:11|0.00016624
15:06:12|0.00016624
15:06:13|0.00016624
15:06:14|0.00016622
15:06:16|0.00016613
15:06:17|0.00016615
15:06:18|0.0001662
15:06:18|0.0001662
15:06:20|0.0001662
15:06:21|0.0001662
15:06:21|0.0001662
15:06:23|0.0001662
15:06:24|0.00016621
15:06:25|0.0001662
15:06:27|0.0001662
15:06:27|0.00016624
15:06:29|0.00016624
15:06:29|0.00016625
15:06:30|0.00016624
15:06:31|0.00016621
15:06:32|0.00016623
15:06:33|0.00016618
15:06:35|0.00016618
15:06:35|0.00016621
15:06:36|0.00016621
15:06:37|0.00016621
15:06:39|0.00016621
15:06:40|0.00016615
15:06:41|0.00016615
15:06:42|0.00016617
15:06:43|0.00016619
15:06:44|0.0001662
15:06:46|0.00016619
15:06:46|0.00016619
15:06:48|0.00016619
15:06:48|0.00016621
15:06:49|0.00016622
15:06:50|0.00016625
15:06:51|0.00016629
15:06:52|0.00016633
15:06:53|0.00016636
15:06:54|0.00016644
15:06:56|0.00016644
15:06:56|0.00016644
15:06:57|0.00016641
15:06:58|0.00016641
15:06:59|0.00016642
15:07:00|0.00016642
15:07:01|0.00016644
15:07:03|0.00016649
15:07:03|0.00016649
15:07:05|0.00016641
15:07:06|0.00016641
15:07:08|0.00016642
15:07:09|0.0001664
15:07:09|0.0001664
15:07:11|0.0001664
15:07:11|0.00016639
15:07:13|0.00016639
15:07:14|0.00016641
15:07:16|0.00016645
15:07:16|0.00016652
15:07:18|0.00016654
15:07:19|0.00016654
15:07:20|0.00016659
15:07:21|0.00016648
15:07:22|0.00016649
15:07:23|0.00016649
15:07:24|0.00016643
15:07:26|0.00016639
15:07:27|0.00016642
15:07:27|0.00016643
15:07:29|0.00016643
15:07:30|0.00016642
15:07:31|0.00016648
15:07:32|0.00016649
15:07:33|0.00016653
15:07:34|0.00016653
15:07:35|0.00016657
15:07:36|0.00016656
15:07:37|0.00016655
15:07:38|0.00016659
15:07:39|0.00016658
15:07:40|0.00016667
15:07:41|0.00016667
15:07:42|0.00016674
15:07:44|0.00016674
15:07:45|0.00016672
15:07:46|0.00016672
15:07:46|0.00016665
15:07:47|0.00016664
15:07:49|0.00016664
15:07:50|0.00016663
15:07:51|0.00016663
15:07:52|0.00016671
15:07:53|0.00016668
15:07:54|0.0001667
15:07:56|0.00016671
15:07:56|0.00016671
15:07:57|0.00016671
15:07:59|0.00016671
15:07:59|0.00016663
15:08:00|0.00016663
15:08:01|0.0001666
15:08:02|0.0001666
15:08:03|0.00016665
15:08:04|0.00016667
15:08:05|0.00016666
15:08:06|0.00016666
15:08:08|0.00016666
15:08:10|0.00016666
15:08:11|0.00016675
15:08:11|0.00016679
15:08:14|0.00016674
15:08:15|0.0001667
15:08:16|0.00016673
15:08:17|0.00016675
15:08:18|0.00016675
15:08:20|0.00016675
15:08:21|0.00016682
15:08:22|0.00016693
15:08:22|0.00016699
15:08:23|0.00016699
15:08:25|0.00016699
15:08:26|0.000167
15:08:27|0.000167
15:08:28|0.00016695
15:08:29|0.00016695
15:08:31|0.00016697
15:08:31|0.00016697
15:08:32|0.00016695
15:08:33|0.00016689
15:08:34|0.00016689
15:08:35|0.00016688
15:08:37|0.00016681
15:08:38|0.0001668
15:08:39|0.0001668
15:08:41|0.00016677
15:08:42|0.0001668
15:08:42|0.0001668
15:08:44|0.00016682
15:08:45|0.00016682
15:08:45|0.00016682
15:08:46|0.00016682
15:08:47|0.00016681
15:08:49|0.00016681
15:08:50|0.00016681
15:08:51|0.00016679
15:08:52|0.0001668
15:08:53|0.0001668
15:08:54|0.00016687
15:08:55|0.00016683
15:08:56|0.00016683
15:08:57|0.00016683
15:08:58|0.00016683
15:08:59|0.00016683
15:08:59|0.00016679
15:09:01|0.00016677
15:09:02|0.00016677
15:09:03|0.00016682
15:09:03|0.00016682
15:09:04|0.00016693
15:09:07|0.00016692
15:09:07|0.00016692
15:09:09|0.00016692
15:09:09|0.00016692
15:09:10|0.00016692
15:09:11|0.00016702
15:09:13|0.00016702
15:09:14|0.00016702
15:09:15|0.00016706
15:09:16|0.00016709
15:09:17|0.00016719
15:09:18|0.00016717
15:09:19|0.00016719
15:09:21|0.00016721
15:09:21|0.0001673
15:09:23|0.00016727
15:09:23|0.00016722
15:09:24|0.00016722
15:09:25|0.00016722
15:09:27|0.00016723
15:09:27|0.00016723
15:09:29|0.00016723
15:09:30|0.00016723
15:09:32|0.00016723
15:09:32|0.0001673
15:09:33|0.0001673
15:09:34|0.00016732
15:09:35|0.00016732
15:09:37|0.00016733
15:09:38|0.00016737
15:09:39|0.00016735
15:09:40|0.00016735
15:09:42|0.0001674
15:09:42|0.00016735
15:09:43|0.00016724
15:09:44|0.00016721
15:09:45|0.00016714
15:09:46|0.00016732
15:09:47|0.00016732
15:09:48|0.00016736
15:09:49|0.00016736
15:09:50|0.0001674
15:09:51|0.0001674
15:09:52|0.00016741
15:09:53|0.00016743
15:09:54|0.00016743
15:09:55|0.00016744
15:09:56|0.00016747
15:09:57|0.00016745
15:09:58|0.00016746
15:09:59|0.00016741
15:10:00|0.00016741
15:10:01|0.00016743
15:10:02|0.00016743
15:10:04|0.00016742
15:10:05|0.00016744
15:10:06|0.00016729
15:10:07|0.00016727
15:10:08|0.00016726
15:10:09|0.00016731
15:10:11|0.00016728
15:10:12|0.0001672
15:10:13|0.00016719
15:10:13|0.00016722
15:10:15|0.00016722
15:10:17|0.00016722
15:10:18|0.00016722
15:10:19|0.0001672
15:10:21|0.00016717
15:10:21|0.00016725
15:10:23|0.00016725
15:10:24|0.00016725
15:10:24|0.00016726
15:10:26|0.00016721
15:10:26|0.00016722
15:10:28|0.00016715
15:10:29|0.00016715
15:10:29|0.00016715
15:10:31|0.00016715
15:10:32|0.00016714
15:10:34|0.00016714
15:10:34|0.00016708
15:10:35|0.00016717
15:10:36|0.00016717
15:10:38|0.00016717
15:10:39|0.00016717
15:10:40|0.00016717
15:10:41|0.00016717
15:10:42|0.00016717
15:10:43|0.00016715
15:10:44|0.00016717
15:10:45|0.00016717
15:10:46|0.00016717
15:10:47|0.00016717
15:10:48|0.00016717
15:10:49|0.00016718
15:10:50|0.00016718
15:10:51|0.00016718
15:10:52|0.00016713
15:10:53|0.00016713
15:10:55|0.00016718
15:10:55|0.0001672
15:10:56|0.0001672
15:10:57|0.0001672
15:10:58|0.00016721
15:10:59|0.00016721
15:11:00|0.00016721
15:11:01|0.00016711
15:11:02|0.00016703
15:11:04|0.00016701
15:11:04|0.00016701
15:11:05|0.00016698
15:11:06|0.00016692
15:11:07|0.00016689
15:11:08|0.00016684
15:11:09|0.00016684
15:11:10|0.00016692
15:11:12|0.00016692
15:11:14|0.00016692
15:11:15|0.00016698
15:11:16|0.00016711
15:11:16|0.00016714
15:11:18|0.00016715
15:11:19|0.00016715
15:11:20|0.00016717
15:11:21|0.00016717
15:11:22|0.00016713
15:11:24|0.00016713
15:11:26|0.00016718
15:11:27|0.00016727
15:11:27|0.00016727
15:11:28|0.00016729
15:11:30|0.00016729
15:11:31|0.00016729
15:11:32|0.00016731
15:11:32|0.00016735
15:11:34|0.00016734
15:11:35|0.00016738
15:11:36|0.00016739
15:11:37|0.00016739
15:11:38|0.00016739
15:11:39|0.00016735
15:11:40|0.00016737
15:11:41|0.00016727
15:11:42|0.0001674
15:11:43|0.0001674
15:11:44|0.0001674
15:11:45|0.00016743
15:11:46|0.00016743
15:11:47|0.00016735
15:11:48|0.00016734
15:11:49|0.00016734
15:11:50|0.00016733
15:11:52|0.00016732
15:11:52|0.00016732
15:11:54|0.00016732
15:11:54|0.0001673
15:11:55|0.0001673
15:11:56|0.00016733
15:11:58|0.00016734
15:11:59|0.00016734
15:11:59|0.00016734
15:12:00|0.0001673
15:12:02|0.00016734
15:12:02|0.00016733
15:12:03|0.0001673
15:12:04|0.00016731
15:12:05|0.00016731
15:12:06|0.00016731
15:12:07|0.00016736
15:12:09|0.00016734
15:12:09|0.00016735
15:12:10|0.0001674
15:12:11|0.0001674
15:12:14|0.00016747
15:12:15|0.00016747
15:12:15|0.00016744
15:12:17|0.00016747
15:12:18|0.00016754
15:12:18|0.00016764
15:12:20|0.00016766
15:12:21|0.00016767
15:12:23|0.00016771
15:12:23|0.00016769
15:12:25|0.00016768
15:12:26|0.00016768
15:12:27|0.00016769
15:12:28|0.00016776
15:12:29|0.00016776
15:12:31|0.00016772
15:12:31|0.00016778
15:12:33|0.00016774
15:12:34|0.00016775
15:12:35|0.00016775
15:12:36|0.00016782
15:12:37|0.00016781
15:12:39|0.00016781
15:12:39|0.00016771
15:12:40|0.00016772
15:12:41|0.00016772
15:12:42|0.00016774
15:12:43|0.00016772
15:12:44|0.00016763
15:12:45|0.00016768
15:12:46|0.00016768
15:12:47|0.00016772
15:12:49|0.00016774
15:12:49|0.00016778
15:12:51|0.00016778
15:12:52|0.00016778
15:12:53|0.00016778
15:12:54|0.00016778
15:12:55|0.00016773
15:12:57|0.00016776
15:12:57|0.00016776
15:12:59|0.00016777
15:12:59|0.0001678
15:13:00|0.00016781
15:13:02|0.00016784
15:13:03|0.00016784
15:13:03|0.00016784
15:13:05|0.00016785
15:13:05|0.00016778
15:13:07|0.00016778
15:13:08|0.00016778
15:13:09|0.0001677
15:13:10|0.00016776
15:13:11|0.00016777
15:13:12|0.00016781
15:13:14|0.00016784
15:13:16|0.00016788
15:13:17|0.00016789
15:13:18|0.00016789
15:13:18|0.00016795
15:13:20|0.00016795
15:13:22|0.00016797
15:13:22|0.00016797
15:13:23|0.00016798
15:13:24|0.00016797
15:13:26|0.00016797
15:13:27|0.00016797
15:13:28|0.00016797
15:13:29|0.00016797
15:13:30|0.00016799
15:13:31|0.00016796
15:13:33|0.00016797
15:13:33|0.00016797
15:13:34|0.00016797
15:13:36|0.00016796
15:13:36|0.00016797
15:13:38|0.00016791
15:13:39|0.0001679
15:13:39|0.00016795
15:13:40|0.00016798
15:13:41|0.00016799
15:13:42|0.00016799
15:13:43|0.00016799
15:13:44|0.00016796
15:13:45|0.00016796
15:13:47|0.00016792
15:13:48|0.00016794
15:13:49|0.00016793
15:13:49|0.00016797
15:13:50|0.000168
15:13:51|0.00016801
15:13:53|0.00016802
15:13:53|0.00016803
15:13:54|0.00016803
15:13:56|0.00016802
15:13:56|0.00016802
15:13:58|0.00016804
15:13:59|0.00016804
15:14:00|0.00016804
15:14:00|0.00016804
15:14:02|0.00016804
15:14:03|0.00016801
15:14:04|0.00016803
15:14:05|0.00016802
15:14:06|0.00016802
15:14:07|0.00016802
15:14:08|0.00016803
15:14:09|0.00016803
15:14:10|0.00016803
15:14:11|0.00016805
15:14:12|0.00016805
15:14:14|0.00016805
15:14:15|0.00016812
15:14:15|0.00016821
15:14:18|0.00016825
15:14:18|0.00016835
15:14:20|0.00016839
15:14:20|0.00016835
15:14:23|0.00016837
15:14:24|0.00016834
15:14:24|0.0001683
15:14:26|0.0001683
15:14:27|0.00016827
15:14:28|0.0001683
15:14:29|0.00016828
15:14:30|0.00016832
15:14:31|0.00016832
15:14:32|0.00016829
15:14:33|0.00016829
15:14:35|0.00016829
15:14:36|0.00016832
15:14:36|0.00016832
15:14:37|0.00016831
15:14:38|0.00016831
15:14:39|0.00016826
15:14:41|0.0001683
15:14:41|0.00016832
15:14:43|0.00016831
15:14:43|0.00016831
15:14:45|0.00016831
15:14:45|0.00016834
15:14:47|0.00016836
15:14:48|0.00016833
15:14:49|0.00016833
15:14:50|0.00016852
15:14:50|0.00016849
15:14:51|0.00016849
15:14:53|0.0001685
15:14:54|0.00016842
15:14:54|0.00016847
15:14:56|0.00016847
15:14:56|0.00016847
15:14:57|0.00016846
15:14:59|0.00016845
15:15:00|0.00016837
15:15:01|0.00016827
15:15:03|0.00016831
15:15:04|0.00016831
15:15:04|0.00016829
15:15:05|0.00016831
15:15:06|0.00016831
15:15:07|0.00016835
15:15:08|0.00016838
15:15:09|0.0001684
15:15:10|0.00016851
15:15:12|0.00016848
15:15:13|0.00016849
15:15:14|0.00016861
15:15:15|0.00016873
15:15:16|0.00016881
15:15:18|0.00016891
15:15:20|0.00016878
15:15:20|0.0001688
15:15:22|0.00016875
15:15:23|0.00016883
15:15:24|0.00016892
15:15:24|0.00016896
15:15:26|0.00016889
15:15:27|0.00016882
15:15:28|0.00016866
15:15:29|0.0001686
15:15:31|0.00016867
15:15:31|0.00016866
15:15:32|0.00016863
15:15:34|0.00016875
15:15:35|0.00016875
15:15:36|0.00016875
15:15:37|0.00016878
15:15:38|0.00016882
15:15:39|0.00016901
15:15:41|0.00016912
15:15:41|0.000169
15:15:44|0.00016913
15:15:45|0.00016911
15:15:46|0.00016909
15:15:46|0.00016908
15:15:48|0.00016908
15:15:48|0.00016908
15:15:49|0.00016912
15:15:51|0.00016903
15:15:52|0.0001691
15:15:53|0.00016909
15:15:54|0.00016909
15:15:55|0.00016911
15:15:56|0.0001691
15:15:57|0.00016908
15:15:59|0.00016908
15:16:00|0.00016917
15:16:00|0.00016925
15:16:02|0.0001692
15:16:03|0.00016917
15:16:04|0.00016919
15:16:05|0.00016917
15:16:06|0.0001691
15:16:07|0.00016904
15:16:08|0.00016903
15:16:09|0.00016904
15:16:10|0.00016901
15:16:11|0.00016891
15:16:12|0.00016891
15:16:13|0.00016889
15:16:14|0.00016894
15:16:16|0.000169
15:16:18|0.00016899
15:16:19|0.0001691
15:16:21|0.000169
15:16:22|0.00016894
15:16:22|0.00016894
15:16:23|0.00016894
15:16:24|0.00016893
15:16:26|0.00016893
15:16:26|0.00016889
15:16:28|0.00016889
15:16:29|0.00016872
15:16:30|0.00016875
15:16:31|0.00016872
15:16:32|0.00016873
15:16:34|0.0001687
15:16:35|0.00016853
15:16:35|0.00016866
15:16:36|0.00016855
15:16:38|0.00016855
15:16:39|0.00016869
15:16:40|0.00016859
15:16:41|0.00016854
15:16:41|0.00016854
15:16:43|0.0001685
15:16:44|0.00016855
15:16:45|0.00016856
15:16:46|0.00016859
15:16:48|0.00016853
15:16:49|0.00016854
15:16:50|0.00016854
15:16:50|0.00016854
15:16:51|0.00016859
15:16:52|0.00016859
15:16:53|0.00016864
15:16:55|0.00016864
15:16:55|0.00016865
15:16:56|0.00016858
15:16:57|0.00016858
15:16:59|0.00016858
15:16:59|0.00016859
15:17:01|0.00016866
15:17:01|0.00016865
15:17:02|0.00016865
15:17:04|0.00016872
15:17:04|0.00016872
15:17:06|0.00016878
15:17:07|0.00016881
15:17:08|0.00016888
15:17:09|0.00016888
15:17:10|0.00016895
15:17:12|0.00016903
15:17:13|0.00016902
15:17:14|0.00016894
15:17:15|0.00016897
15:17:15|0.00016897
15:17:18|0.00016894
15:17:19|0.00016895
15:17:19|0.00016906
15:17:21|0.00016895
15:17:22|0.00016891
15:17:23|0.00016897
15:17:25|0.00016901
15:17:25|0.00016908
15:17:27|0.00016908
15:17:28|0.00016909
15:17:29|0.00016911
15:17:30|0.00016911
15:17:31|0.00016913
15:17:33|0.00016917
15:17:34|0.0001692
15:17:35|0.00016921
15:17:36|0.00016923
15:17:37|0.00016926
15:17:39|0.00016927
15:17:39|0.00016932
15:17:41|0.00016932
15:17:42|0.00016928
15:17:43|0.00016928
15:17:44|0.00016927
15:17:48|0.00016927
15:17:49|0.00016931
15:17:50|0.00016925
15:17:51|0.00016926
15:17:52|0.00016928
15:17:53|0.0001693
15:17:53|0.00016928
15:17:54|0.00016927
15:17:56|0.00016927
15:17:58|0.00016926
15:17:58|0.00016931
15:18:00|0.00016934
15:18:01|0.00016936
15:18:02|0.00016944
15:18:03|0.00016953
15:18:04|0.00016957
15:18:05|0.0001696
15:18:07|0.00016956
15:18:09|0.00016957
15:18:10|0.00016953
15:18:11|0.00016951
15:18:12|0.00016939
15:18:13|0.00016936
15:18:14|0.00016941
15:18:15|0.00016942
15:18:16|0.00016936
15:18:17|0.00016932
15:18:18|0.00016931
15:18:20|0.00016931
15:18:21|0.00016926
15:18:22|0.00016925
15:18:23|0.00016925
15:18:25|0.00016924
15:18:26|0.00016923
15:18:26|0.0001692
15:18:28|0.00016916
15:18:29|0.00016913
15:18:30|0.00016909
15:18:31|0.0001691
15:18:32|0.00016914
15:18:33|0.00016914
15:18:34|0.00016908
15:18:35|0.0001691
15:18:36|0.00016904
15:18:37|0.000169
15:18:38|0.00016901
15:18:39|0.00016904
15:18:41|0.0001691
15:18:41|0.00016908
15:18:42|0.00016898
15:18:43|0.000169
15:18:45|0.00016899
15:18:47|0.00016899
15:18:48|0.00016896
15:18:48|0.00016883
15:18:49|0.00016879
15:18:51|0.00016874
15:18:53|0.00016874
15:18:53|0.00016874
15:18:55|0.00016874
15:18:56|0.00016876
15:18:56|0.00016876
15:18:58|0.00016876
15:18:59|0.00016878
15:19:00|0.00016878
15:19:01|0.00016888
15:19:02|0.00016888
15:19:03|0.00016896
15:19:04|0.00016895
15:19:05|0.00016895
15:19:06|0.00016895
15:19:07|0.000169
15:19:08|0.00016902
15:19:09|0.000169
15:19:10|0.00016899
15:19:11|0.00016907
15:19:12|0.0001692
15:19:13|0.0001692
15:19:14|0.0001692
15:19:15|0.00016918
15:19:16|0.00016927
15:19:18|0.0001693
15:19:18|0.00016928
15:19:19|0.00016933
15:19:21|0.00016933
15:19:21|0.00016931
15:19:22|0.00016939
15:19:24|0.00016939
15:19:25|0.00016936
15:19:26|0.00016939
15:19:28|0.00016938
15:19:29|0.00016938
15:19:29|0.00016938
15:19:30|0.00016938
15:19:31|0.00016937
15:19:33|0.00016937
15:19:34|0.00016938
15:19:35|0.00016938
15:19:37|0.00016938
15:19:37|0.00016961
15:19:38|0.00016961
15:19:39|0.00016961
15:19:41|0.00016963
15:19:41|0.00016961
15:19:42|0.00016963
15:19:43|0.00016963
15:19:44|0.00016962
15:19:46|0.00016964
15:19:46|0.0001697
15:19:48|0.0001697
15:19:49|0.00016979
15:19:51|0.00016984
15:19:51|0.00016987
15:19:52|0.00016986
15:19:54|0.00016987
15:19:54|0.00016987
15:19:56|0.00016981
15:19:57|0.00016976
15:19:58|0.00016976
15:20:00|0.00016979
15:20:00|0.00016976
15:20:01|0.00016973
15:20:03|0.00016975
15:20:04|0.00016971
15:20:05|0.00016968
15:20:06|0.00016958
15:20:07|0.00016944
15:20:08|0.00016951
15:20:09|0.0001695
15:20:10|0.0001695
15:20:11|0.00016944
15:20:12|0.00016941
15:20:14|0.0001694
15:20:14|0.00016934
15:20:15|0.00016932
15:20:16|0.00016935
15:20:17|0.00016943
15:20:18|0.00016943
15:20:20|0.00016949
15:20:21|0.00016945
15:20:23|0.00016946
15:20:23|0.00016944
15:20:25|0.00016944
15:20:25|0.00016936
15:20:27|0.00016936
15:20:28|0.00016935
15:20:29|0.0001693
15:20:30|0.00016931
15:20:32|0.00016931
15:20:32|0.00016917
15:20:33|0.00016912
15:20:34|0.00016915
15:20:36|0.0001691
15:20:37|0.00016908
15:20:38|0.00016904
15:20:39|0.00016908
15:20:40|0.00016908
15:20:41|0.00016908
15:20:42|0.00016903
15:20:43|0.00016902
15:20:44|0.00016893
15:20:45|0.00016892
15:20:46|0.00016894
15:20:47|0.00016893
15:20:48|0.00016875
15:20:49|0.00016883
15:20:51|0.00016883
15:20:51|0.00016887
15:20:53|0.00016887
15:20:54|0.00016884
15:20:55|0.00016887
15:20:56|0.00016885
15:20:56|0.00016885
15:20:58|0.00016883
15:20:58|0.00016886
15:21:00|0.00016887
15:21:02|0.00016883
15:21:02|0.00016881
15:21:03|0.00016877
15:21:05|0.00016882
15:21:05|0.00016882
15:21:06|0.00016881
15:21:07|0.00016881
15:21:08|0.00016893
15:21:09|0.00016893
15:21:11|0.00016894
15:21:12|0.00016894
15:21:13|0.00016882
15:21:13|0.00016882
15:21:15|0.00016882
15:21:16|0.00016885
15:21:16|0.00016892
15:21:17|0.00016892
15:21:19|0.00016894
15:21:20|0.00016888
15:21:20|0.00016902
15:21:21|0.00016904
15:21:22|0.00016908
15:21:23|0.00016908
15:21:25|0.00016904
15:21:26|0.00016905
15:21:27|0.00016916
15:21:28|0.0001691
15:21:29|0.00016908
15:21:30|0.00016906
15:21:31|0.0001691
15:21:33|0.00016911
15:21:33|0.00016908
15:21:34|0.00016908
15:21:35|0.00016908
15:21:37|0.00016903
15:21:37|0.00016906
15:21:39|0.00016903
15:21:40|0.00016895
15:21:41|0.00016901
15:21:41|0.00016901
15:21:42|0.00016901
15:21:44|0.00016899
15:21:45|0.00016894
15:21:46|0.00016883
15:21:46|0.00016891
15:21:48|0.00016897
15:21:49|0.00016897
15:21:50|0.00016898
15:21:51|0.00016897
15:21:52|0.00016896
15:21:53|0.00016895
15:21:54|0.00016897
15:21:55|0.00016897
15:21:56|0.00016893
15:21:57|0.00016891
15:21:58|0.00016889
15:21:59|0.00016888
15:22:00|0.00016887
15:22:01|0.00016887
15:22:02|0.00016889
15:22:03|0.0001688
15:22:05|0.0001688
15:22:06|0.00016872
15:22:07|0.00016872
15:22:08|0.00016878
15:22:09|0.0001688
15:22:10|0.00016881
15:22:11|0.0001688
15:22:12|0.00016876
15:22:13|0.00016875
15:22:14|0.00016874
15:22:15|0.00016876
15:22:16|0.00016875
15:22:17|0.00016878
15:22:19|0.0001688
15:22:19|0.0001688
15:22:21|0.00016875
15:22:22|0.000169
15:22:23|0.00016899
15:22:23|0.00016899
15:22:25|0.00016899
15:22:27|0.00016903
15:22:28|0.00016904
15:22:29|0.0001691
15:22:30|0.00016909
15:22:30|0.00016905
15:22:32|0.00016905
15:22:33|0.00016909
15:22:34|0.00016907
15:22:35|0.00016911
15:22:36|0.00016924
15:22:38|0.00016925
15:22:39|0.0001693
15:22:40|0.00016933
15:22:41|0.00016932
15:22:42|0.00016932
15:22:43|0.00016927
15:22:44|0.00016927
15:22:44|0.00016923
15:22:46|0.00016917
15:22:47|0.00016917
15:22:48|0.00016918
15:22:49|0.0001692
15:22:49|0.00016923
15:22:51|0.00016924
15:22:52|0.00016932
15:22:52|0.00016932
15:22:55|0.00016939
15:22:55|0.00016935
15:22:56|0.00016943
15:22:57|0.00016946
15:22:58|0.00016951
15:23:00|0.00016951
15:23:01|0.00016949
15:23:02|0.00016923
15:23:03|0.00016914
15:23:04|0.00016917
15:23:05|0.00016919
15:23:06|0.00016922
15:23:06|0.00016919
15:23:07|0.00016911
15:23:09|0.00016907
15:23:10|0.00016904
15:23:11|0.00016904
15:23:12|0.00016904
15:23:13|0.00016903
15:23:14|0.00016909
15:23:15|0.00016909
15:23:16|0.0001691
15:23:18|0.00016912
15:23:18|0.00016914
15:23:19|0.00016919
15:23:20|0.0001691
15:23:22|0.00016912
15:23:23|0.0001692
15:23:25|0.00016921
15:23:26|0.00016921
15:23:27|0.0001692
15:23:28|0.0001692
15:23:29|0.00016922
15:23:30|0.00016923
15:23:31|0.00016923
15:23:33|0.00016924
15:23:33|0.00016924
15:23:34|0.00016923
15:23:35|0.00016929
15:23:37|0.00016929
15:23:37|0.00016932
15:23:39|0.00016932
15:23:41|0.00016933
15:23:42|0.00016922
15:23:42|0.00016922
15:23:44|0.00016918
15:23:45|0.00016919
15:23:46|0.00016923
15:23:47|0.00016923
15:23:48|0.00016921
15:23:49|0.00016921
15:23:50|0.00016921
15:23:51|0.00016925
15:23:52|0.00016925
15:23:53|0.00016925
15:23:54|0.00016922
15:23:55|0.00016919
15:23:57|0.00016919
15:23:58|0.00016919
15:23:58|0.00016918
15:23:59|0.00016918
15:24:01|0.00016918
15:24:01|0.00016913
15:24:02|0.00016913
15:24:04|0.00016917
15:24:05|0.00016917
15:24:07|0.00016923
15:24:07|0.00016914
15:24:08|0.00016906
15:24:09|0.00016898
15:24:10|0.00016898
15:24:11|0.00016898
15:24:12|0.00016897
15:24:14|0.00016894
15:24:14|0.00016885
15:24:15|0.00016885
15:24:16|0.00016886
15:24:18|0.00016887
15:24:19|0.00016896
15:24:20|0.00016901
15:24:21|0.00016894
15:24:22|0.00016892
15:24:23|0.00016887
15:24:24|0.00016887
15:24:25|0.00016887
15:24:26|0.00016889
15:24:27|0.00016886
15:24:28|0.00016882
15:24:29|0.00016884
15:24:31|0.00016892
15:24:31|0.00016889
15:24:33|0.00016894
15:24:34|0.00016894
15:24:35|0.00016894
15:24:37|0.00016894
15:24:38|0.00016893
15:24:39|0.00016893
15:24:39|0.00016893
15:24:40|0.00016893
15:24:42|0.00016893
15:24:42|0.00016894
15:24:43|0.00016894
15:24:44|0.00016896
15:24:46|0.00016896
15:24:47|0.00016905
15:24:47|0.00016905
15:24:48|0.00016908
15:24:51|0.00016907
15:24:52|0.00016907
15:24:53|0.00016903
15:24:54|0.00016905
15:24:55|0.0001691
15:24:56|0.0001691
15:24:57|0.00016902
15:24:58|0.00016901
15:24:59|0.00016901
15:25:00|0.00016901
15:25:01|0.000169
15:25:02|0.00016896
15:25:03|0.00016907
15:25:04|0.00016905
15:25:05|0.00016905
15:25:07|0.000169
15:25:08|0.000169
15:25:08|0.00016902
15:25:10|0.00016904
15:25:11|0.00016893
15:25:11|0.00016892
15:25:13|0.00016887
15:25:14|0.00016887
15:25:15|0.00016891
15:25:16|0.00016888
15:25:17|0.00016888
15:25:19|0.00016888
15:25:19|0.00016889
15:25:21|0.0001689
15:25:21|0.0001689
15:25:22|0.0001689
15:25:23|0.0001689
15:25:24|0.0001689
15:25:26|0.000169
15:25:27|0.0001691
15:25:28|0.00016917
15:25:29|0.00016917
15:25:30|0.00016917
15:25:31|0.00016915
15:25:32|0.0001691
15:25:33|0.00016904
15:25:34|0.0001688
15:25:36|0.00016874
15:25:37|0.00016875
15:25:37|0.00016874
15:25:39|0.00016873
15:25:40|0.00016886
15:25:40|0.00016888
15:25:42|0.00016894
15:25:44|0.0001689
15:25:45|0.00016888
15:25:46|0.00016882
15:25:47|0.00016875
15:25:49|0.00016876
15:25:49|0.00016879
15:25:50|0.00016885
15:25:52|0.00016885
15:25:52|0.00016885
15:25:54|0.00016885
15:25:54|0.00016881
15:25:55|0.00016881
15:25:56|0.00016881
15:25:57|0.00016884
15:25:58|0.00016884
15:25:59|0.00016879
15:26:01|0.00016874
15:26:01|0.00016893
15:26:02|0.00016891
15:26:04|0.00016891
15:26:04|0.00016886
15:26:06|0.00016886
15:26:07|0.00016881
15:26:08|0.00016876
15:26:08|0.00016875
15:26:10|0.00016872
15:26:11|0.00016871
15:26:12|0.00016872
15:26:13|0.00016879
15:26:14|0.0001688
15:26:15|0.0001688
15:26:16|0.00016876
15:26:17|0.00016875
15:26:18|0.00016874
15:26:19|0.00016871
15:26:20|0.00016876
15:26:21|0.00016882
15:26:22|0.00016882
15:26:23|0.00016882
15:26:24|0.00016882
15:26:25|0.00016887
15:26:26|0.00016894
15:26:28|0.00016892
15:26:29|0.00016886
15:26:30|0.00016886
15:26:31|0.00016886
15:26:33|0.00016886
15:26:34|0.00016889
15:26:35|0.0001689
15:26:37|0.00016893
15:26:37|0.00016893
15:26:39|0.00016893
15:26:40|0.00016895
15:26:40|0.000169
15:26:42|0.000169
15:26:43|0.00016888
15:26:43|0.00016885
15:26:45|0.00016885
15:26:46|0.00016885
15:26:47|0.00016885
15:26:48|0.00016887
15:26:49|0.00016887
15:26:50|0.00016888
15:26:52|0.00016888
15:26:52|0.0001689
15:26:53|0.00016892
15:26:54|0.00016892
15:26:56|0.00016892
15:26:56|0.00016891
15:26:57|0.00016891
15:26:58|0.00016894
15:26:59|0.00016894
15:27:01|0.00016888
15:27:01|0.00016874
15:27:02|0.00016868
15:27:03|0.00016867
15:27:04|0.00016858
15:27:06|0.00016856
15:27:07|0.00016845
15:27:08|0.00016845
15:27:09|0.00016844
15:27:10|0.00016844
15:27:11|0.00016843
15:27:12|0.00016846
15:27:13|0.00016846
15:27:14|0.00016847
15:27:15|0.00016847
15:27:16|0.00016847
15:27:17|0.00016847
15:27:18|0.00016847
15:27:19|0.00016846
15:27:21|0.00016841
15:27:22|0.00016846
15:27:23|0.00016821
15:27:24|0.00016811
15:27:25|0.00016816
15:27:26|0.00016825
15:27:28|0.00016836
15:27:29|0.0001684
15:27:30|0.00016833
15:27:31|0.00016831
15:27:32|0.0001683
15:27:33|0.0001683
15:27:34|0.00016832
15:27:35|0.00016831
15:27:37|0.00016829
15:27:37|0.00016829
15:27:40|0.00016833
15:27:41|0.00016833
15:27:41|0.00016836
15:27:43|0.00016837
15:27:43|0.00016833
15:27:45|0.00016833
15:27:47|0.00016833
15:27:48|0.00016832
15:27:48|0.00016832
15:27:50|0.00016832
15:27:50|0.00016833
15:27:52|0.00016833
15:27:53|0.00016837
15:27:54|0.00016836
15:27:55|0.00016836
15:27:56|0.00016836
15:27:57|0.00016836
15:27:58|0.00016834
15:27:59|0.00016834
15:28:00|0.00016835
15:28:01|0.00016827
15:28:03|0.00016827
15:28:03|0.00016825
15:28:04|0.00016825
15:28:06|0.00016814
15:28:07|0.00016814
15:28:08|0.00016813
15:28:08|0.00016805
15:28:10|0.00016807
15:28:11|0.00016804
15:28:12|0.00016802
15:28:12|0.00016804
15:28:13|0.00016812
15:28:15|0.00016811
15:28:16|0.0001681
15:28:17|0.00016808
15:28:18|0.00016814
15:28:19|0.00016814
15:28:20|0.00016811
15:28:21|0.00016812
15:28:23|0.00016809
15:28:23|0.00016807
15:28:25|0.00016806
15:28:26|0.00016802
15:28:26|0.00016803
15:28:28|0.00016806
15:28:30|0.00016806
15:28:31|0.00016806
15:28:32|0.00016813
15:28:33|0.00016818
15:28:34|0.00016818
15:28:35|0.00016814
15:28:37|0.0001681
15:28:38|0.0001681
15:28:39|0.00016807
15:28:40|0.00016806
15:28:42|0.00016803
15:28:43|0.00016804
15:28:43|0.00016804
15:28:45|0.00016804
15:28:46|0.0001681
15:28:47|0.00016812
15:28:48|0.00016816
15:28:49|0.00016814
15:28:50|0.00016814
15:28:51|0.00016814
15:28:52|0.00016814
15:28:53|0.00016814
15:28:54|0.00016813
15:28:55|0.00016813
15:28:56|0.00016813
15:28:57|0.00016813
15:28:58|0.00016813
15:28:59|0.00016812
15:29:00|0.00016812
15:29:02|0.00016807
15:29:02|0.00016816
15:29:04|0.00016816
15:29:05|0.00016816
15:29:05|0.00016816
15:29:06|0.00016816
15:29:07|0.00016816
15:29:08|0.00016816
15:29:10|0.00016818
15:29:11|0.00016819
15:29:12|0.00016819
15:29:14|0.00016819
15:29:14|0.00016819
15:29:16|0.00016819
15:29:17|0.00016819
15:29:18|0.00016819
15:29:19|0.00016815
15:29:20|0.00016812
15:29:21|0.00016812
15:29:22|0.00016812
15:29:23|0.0001681
15:29:24|0.00016812
15:29:25|0.00016813
15:29:26|0.00016814
15:29:27|0.00016814
15:29:28|0.00016814
15:29:30|0.00016814
15:29:30|0.00016814
15:29:31|0.00016814
15:29:33|0.00016814
15:29:34|0.00016814
15:29:35|0.00016814
15:29:36|0.00016814
15:29:37|0.00016814
15:29:38|0.00016814
15:29:39|0.00016814
15:29:41|0.00016814
15:29:42|0.00016819
15:29:42|0.00016819
15:29:44|0.0001682
15:29:44|0.0001682
15:29:46|0.0001682
15:29:47|0.0001682
15:29:47|0.0001682
15:29:48|0.0001682
15:29:50|0.00016821
15:29:50|0.00016821
15:29:51|0.00016821
15:29:52|0.00016821
15:29:54|0.00016829
15:29:54|0.00016833
15:29:56|0.00016829
15:29:57|0.00016829
15:29:58|0.00016829
15:29:59|0.00016829
15:30:00|0.00016829
15:30:02|0.00016832
15:30:03|0.00016841
15:30:04|0.00016839
15:30:05|0.0001683
15:30:06|0.00016828
15:30:07|0.00016828
15:30:08|0.00016828
15:30:09|0.00016825
15:30:10|0.00016826
15:30:11|0.00016805
15:30:12|0.00016805
15:30:13|0.00016808
15:30:14|0.00016813
15:30:15|0.00016813
15:30:16|0.00016812
15:30:17|0.0001681
15:30:18|0.00016807
15:30:19|0.00016804
15:30:20|0.00016804
15:30:21|0.000168
15:30:22|0.00016798
15:30:23|0.00016798
15:30:24|0.00016794
15:30:25|0.00016786
15:30:26|0.00016785
15:30:27|0.00016781
15:30:28|0.00016785
15:30:29|0.00016783
15:30:30|0.00016782
15:30:31|0.00016783
15:30:33|0.0001678
15:30:34|0.00016784
15:30:34|0.00016791
15:30:36|0.00016791
15:30:37|0.00016786
15:30:38|0.00016786
15:30:39|0.00016785
15:30:39|0.00016784
15:30:41|0.00016785
15:30:42|0.00016784
15:30:43|0.00016784
15:30:43|0.00016779
15:30:46|0.00016768
15:30:47|0.00016761
15:30:48|0.0001675
15:30:48|0.00016747
15:30:50|0.00016747
15:30:51|0.00016749
15:30:52|0.0001674
15:30:53|0.00016737
15:30:54|0.00016734
15:30:55|0.00016746
15:30:56|0.00016737
15:30:57|0.00016737
15:30:58|0.00016737
15:30:59|0.00016736
15:31:00|0.0001674
15:31:01|0.00016745
15:31:02|0.00016753
15:31:03|0.00016756
15:31:04|0.00016758
15:31:05|0.0001676
15:31:06|0.00016759
15:31:07|0.0001676
15:31:08|0.00016766
15:31:10|0.00016763
15:31:10|0.00016767
15:31:11|0.00016774
15:31:12|0.00016769
15:31:13|0.0001677
15:31:14|0.0001677
15:31:15|0.00016771
15:31:16|0.00016771
15:31:17|0.00016769
15:31:18|0.00016767
15:31:19|0.00016767
15:31:20|0.00016774
15:31:21|0.00016774
15:31:22|0.00016773
15:31:23|0.00016784
15:31:24|0.00016788
15:31:25|0.00016799
15:31:27|0.00016799
15:31:27|0.00016799
15:31:28|0.00016793
15:31:30|0.00016783
15:31:32|0.00016779
15:31:32|0.00016775
15:31:33|0.00016775
15:31:35|0.00016783
15:31:35|0.00016781
15:31:37|0.00016783
15:31:38|0.00016784
15:31:39|0.00016784
15:31:41|0.00016783
15:31:41|0.00016781
15:31:43|0.00016781
15:31:44|0.00016791
15:31:45|0.00016791
15:31:46|0.00016791
15:31:47|0.00016785
15:31:48|0.00016786
15:31:49|0.00016789
15:31:50|0.00016788
15:31:51|0.00016788
15:31:53|0.00016792
15:31:54|0.00016794
15:31:54|0.00016795
15:31:55|0.00016797
15:31:57|0.00016797
15:31:57|0.00016798
15:31:58|0.00016798
15:32:00|0.00016798
15:32:00|0.00016797
15:32:02|0.00016799
15:32:03|0.00016809
15:32:04|0.00016809
15:32:05|0.00016811
15:32:06|0.00016811
15:32:07|0.00016811
15:32:08|0.00016801
15:32:09|0.00016802
15:32:10|0.00016802
15:32:11|0.00016801
15:32:12|0.00016802
15:32:13|0.00016804
15:32:14|0.00016804
15:32:15|0.00016801
15:32:16|0.00016801
15:32:17|0.00016801
15:32:18|0.00016806
15:32:19|0.00016806
15:32:20|0.00016802
15:32:21|0.00016802
15:32:22|0.00016801
15:32:24|0.00016802
15:32:26|0.00016802
15:32:26|0.00016801
15:32:27|0.00016801
15:32:28|0.00016802
15:32:30|0.00016798
15:32:31|0.00016797
15:32:32|0.00016797
15:32:33|0.00016806
15:32:35|0.00016805
15:32:36|0.00016805
15:32:37|0.00016803
15:32:38|0.00016801
15:32:39|0.00016799
15:32:40|0.00016798
15:32:41|0.000168
15:32:43|0.00016806
15:32:43|0.00016806
15:32:45|0.00016806
15:32:45|0.00016802
15:32:47|0.00016802
15:32:48|0.00016802
15:32:49|0.00016802
15:32:49|0.00016802
15:32:50|0.00016802
15:32:51|0.00016802
15:32:52|0.00016798
15:32:53|0.00016792
15:32:54|0.00016794
15:32:56|0.00016789
15:32:56|0.00016789
15:32:57|0.00016789
15:32:59|0.00016787
15:33:00|0.00016787
15:33:01|0.0001679
15:33:02|0.0001679
15:33:03|0.0001679
15:33:05|0.0001679
15:33:06|0.0001679
15:33:06|0.0001679
15:33:08|0.00016789
15:33:09|0.00016799
15:33:09|0.00016798
15:33:11|0.00016797
15:33:11|0.00016797
15:33:13|0.000168
15:33:14|0.000168
15:33:14|0.00016799
15:33:16|0.00016799
15:33:16|0.000168
15:33:17|0.000168
15:33:19|0.00016809
15:33:20|0.00016812
15:33:21|0.0001681
15:33:22|0.00016809
15:33:23|0.00016809
15:33:24|0.00016809
15:33:25|0.00016809
15:33:26|0.00016809
15:33:27|0.0001681
15:33:28|0.00016814
15:33:30|0.00016814
15:33:30|0.00016813
15:33:31|0.00016817
15:33:33|0.0001682
15:33:34|0.0001682
15:33:35|0.0001683
15:33:37|0.00016842
15:33:37|0.00016843
15:33:39|0.00016845
15:33:40|0.00016844
15:33:40|0.00016843
15:33:41|0.00016854
15:33:43|0.00016864
15:33:44|0.00016859
15:33:45|0.00016849
15:33:46|0.00016841
15:33:47|0.00016835
15:33:49|0.00016835
15:33:49|0.00016835
15:33:50|0.00016833
15:33:52|0.00016831
15:33:52|0.0001683
15:33:54|0.00016833
15:33:55|0.00016833
15:33:56|0.00016833
15:33:57|0.00016833
15:33:58|0.00016833
15:33:58|0.0001684
15:34:00|0.00016837
15:34:01|0.00016837
15:34:02|0.00016841
15:34:03|0.0001685
15:34:04|0.00016855
15:34:05|0.00016858
15:34:07|0.00016851
15:34:08|0.00016855
15:34:09|0.00016853
15:34:10|0.00016853
15:34:11|0.00016853
15:34:12|0.00016853
15:34:13|0.00016856
15:34:14|0.00016859
15:34:16|0.00016859
15:34:17|0.00016859
15:34:18|0.00016859
15:34:19|0.00016862
15:34:20|0.00016865
15:34:21|0.00016858
15:34:21|0.00016846
15:34:23|0.00016846
15:34:24|0.00016844
15:34:24|0.00016848
15:34:25|0.0001685
15:34:26|0.00016851
15:34:27|0.00016851
15:34:29|0.00016853
15:34:30|0.00016853
15:34:31|0.00016848
15:34:31|0.00016851
15:34:32|0.00016831
15:34:35|0.00016822
15:34:36|0.00016821
15:34:36|0.00016826
15:34:38|0.00016833
15:34:39|0.00016838
15:34:40|0.00016839
15:34:41|0.00016836
15:34:42|0.00016844
15:34:43|0.00016849
15:34:44|0.00016849
15:34:46|0.00016849
15:34:47|0.00016848
15:34:48|0.00016855
15:34:49|0.00016855
15:34:50|0.00016855
15:34:50|0.00016855
15:34:52|0.00016857
15:34:53|0.00016857
15:34:55|0.00016868
15:34:55|0.00016869
15:34:56|0.00016864
15:34:57|0.00016865
15:34:58|0.00016858
15:34:59|0.00016865
15:35:00|0.00016867
15:35:01|0.00016867
15:35:02|0.00016861
15:35:04|0.00016861
15:35:05|0.00016865
15:35:06|0.00016864
15:35:07|0.00016864
15:35:08|0.00016864
15:35:09|0.00016865
15:35:10|0.00016865
15:35:11|0.0001686
15:35:13|0.00016849
15:35:13|0.00016847
15:35:14|0.00016852
15:35:16|0.00016842
15:35:16|0.00016845
15:35:18|0.00016845
15:35:18|0.00016838
15:35:20|0.00016832
15:35:20|0.00016829
15:35:22|0.00016823
15:35:23|0.00016822
15:35:24|0.00016824
15:35:25|0.00016824
15:35:26|0.00016824
15:35:27|0.00016824
15:35:28|0.00016824
15:35:29|0.00016824
15:35:30|0.00016826
15:35:31|0.00016826
15:35:32|0.0001682
15:35:33|0.0001682
15:35:34|0.0001682
15:35:36|0.0001682
15:35:38|0.0001682
15:35:38|0.00016812
15:35:39|0.00016807
15:35:40|0.000168
15:35:41|0.00016796
15:35:43|0.00016795
15:35:43|0.00016789
15:35:44|0.00016789
15:35:46|0.00016789
15:35:47|0.0001679
15:35:48|0.00016795
15:35:49|0.00016802
15:35:50|0.00016805
15:35:52|0.00016806
15:35:52|0.00016806
15:35:54|0.0001681
15:35:54|0.00016801
15:35:55|0.00016794
15:35:56|0.00016794
15:35:58|0.00016794
15:35:58|0.00016785
15:35:59|0.0001679
15:36:00|0.00016788
15:36:02|0.00016797
15:36:02|0.000168
15:36:03|0.000168
15:36:04|0.00016805
15:36:05|0.00016806
15:36:06|0.00016806
15:36:08|0.00016801
15:36:09|0.00016801
15:36:10|0.00016801
15:36:11|0.00016807
15:36:11|0.00016805
15:36:13|0.00016806
15:36:14|0.0001681
15:36:14|0.0001681
15:36:15|0.00016818
15:36:17|0.00016808
15:36:18|0.000168
15:36:19|0.00016814
15:36:19|0.00016813
15:36:20|0.00016813
15:36:22|0.00016814
15:36:23|0.00016815
15:36:24|0.00016812
15:36:25|0.00016811
15:36:27|0.00016812
15:36:27|0.00016814
15:36:28|0.00016814
15:36:29|0.00016814
15:36:30|0.00016815
15:36:31|0.00016813
15:36:33|0.00016813
15:36:33|0.00016813
15:36:34|0.00016813
15:36:35|0.00016813
15:36:36|0.00016813
15:36:37|0.00016813
15:36:39|0.00016813
15:36:40|0.00016813
15:36:40|0.00016811
15:36:42|0.00016811
15:36:43|0.00016811
15:36:45|0.00016811
15:36:45|0.0001681
15:36:46|0.0001681
15:36:47|0.0001681
15:36:48|0.0001681
15:36:49|0.0001681
15:36:50|0.00016819
15:36:51|0.00016819
15:36:53|0.00016819
15:36:54|0.00016824
15:36:55|0.00016827
15:36:55|0.00016834
15:36:57|0.00016835
15:36:58|0.00016835
15:36:59|0.00016836
15:37:00|0.00016836
15:37:01|0.00016836
15:37:02|0.00016838
15:37:03|0.00016837
15:37:04|0.00016837
15:37:05|0.00016838
15:37:06|0.00016837
15:37:07|0.00016842
15:37:09|0.00016842
15:37:09|0.00016842
15:37:11|0.00016825
15:37:12|0.00016825
15:37:12|0.00016827
15:37:13|0.00016828
15:37:14|0.00016824
15:37:15|0.00016825
15:37:17|0.00016827
15:37:18|0.00016827
15:37:19|0.00016827
15:37:21|0.00016811
15:37:21|0.0001681
15:37:23|0.0001681
15:37:24|0.00016805
15:37:25|0.000168
15:37:25|0.000168
15:37:27|0.00016795
15:37:29|0.00016792
15:37:29|0.00016795
15:37:31|0.00016805
15:37:31|0.00016812
15:37:33|0.00016804
15:37:34|0.00016804
15:37:35|0.00016804
15:37:35|0.000168
15:37:38|0.000168
15:37:38|0.000168
15:37:39|0.00016803
15:37:41|0.00016803
15:37:41|0.00016803
15:37:44|0.00016799
15:37:44|0.00016799
15:37:46|0.00016799
15:37:47|0.00016799
15:37:47|0.00016799
15:37:49|0.00016802
15:37:49|0.00016802
15:37:51|0.00016802
15:37:51|0.00016807
15:37:53|0.00016808
15:37:54|0.00016808
15:37:55|0.00016809
15:37:56|0.0001681
15:37:57|0.00016816
15:37:58|0.00016816
15:37:59|0.00016816
15:38:00|0.00016816
15:38:02|0.00016814
15:38:02|0.00016814
15:38:03|0.00016811
15:38:05|0.00016811
15:38:05|0.00016805
15:38:07|0.00016801
15:38:08|0.00016802
15:38:09|0.00016802
15:38:10|0.00016806
15:38:11|0.00016804
15:38:12|0.00016806
15:38:13|0.00016801
15:38:14|0.000168
15:38:15|0.000168
15:38:16|0.000168
15:38:17|0.000168
15:38:18|0.00016808
15:38:20|0.00016814
15:38:20|0.00016812
15:38:22|0.00016822
15:38:23|0.00016823
15:38:23|0.00016823
15:38:24|0.00016823
15:38:26|0.00016823
15:38:26|0.00016814
15:38:27|0.00016814
15:38:29|0.00016814
15:38:30|0.00016814
15:38:31|0.00016813
15:38:32|0.00016813
15:38:33|0.00016813
15:38:34|0.00016813
15:38:35|0.00016813
15:38:36|0.00016813
15:38:37|0.00016806
15:38:39|0.00016808
15:38:40|0.00016808
15:38:41|0.00016809
15:38:42|0.00016804
15:38:43|0.00016804
15:38:44|0.00016799
15:38:45|0.000168
15:38:46|0.000168
15:38:48|0.000168
15:38:48|0.00016799
15:38:49|0.00016799
15:38:51|0.00016799
15:38:52|0.00016799
15:38:53|0.00016787
15:38:54|0.00016792
15:38:56|0.00016793
15:38:57|0.00016793
15:38:57|0.00016794
15:38:59|0.00016798
15:39:00|0.00016798
15:39:01|0.00016811
15:39:02|0.00016808
15:39:02|0.00016808
15:39:04|0.00016811
15:39:05|0.00016811
15:39:06|0.00016822
15:39:07|0.00016822
15:39:08|0.00016822
15:39:09|0.00016832
15:39:11|0.00016837
15:39:12|0.00016837
15:39:12|0.00016833
15:39:13|0.00016833
15:39:15|0.00016829
15:39:16|0.00016828
15:39:17|0.00016836
15:39:18|0.00016825
15:39:19|0.00016828
15:39:20|0.00016828
15:39:22|0.00016823
15:39:22|0.00016829
15:39:23|0.00016833
15:39:24|0.00016837
15:39:25|0.00016839
15:39:26|0.00016839
15:39:28|0.00016841
15:39:29|0.00016841
15:39:29|0.00016841
15:39:30|0.00016837
15:39:32|0.00016833
15:39:32|0.00016831
15:39:33|0.00016831
15:39:34|0.00016831
15:39:36|0.00016831
15:39:37|0.00016831
15:39:38|0.00016831
15:39:39|0.00016829
15:39:41|0.00016829
15:39:43|0.00016828
15:39:43|0.00016828
15:39:45|0.00016826
15:39:46|0.00016822
15:39:47|0.00016822
15:39:48|0.00016822
15:39:49|0.00016822
15:39:50|0.00016823
15:39:51|0.00016845
15:39:52|0.00016845
15:39:53|0.00016841
15:39:54|0.00016837
15:39:56|0.00016837
15:39:56|0.00016837
15:39:57|0.00016836
15:39:59|0.00016839
15:40:00|0.00016839
15:40:01|0.00016838
15:40:02|0.00016848
15:40:04|0.00016855
15:40:05|0.0001686
15:40:06|0.00016853
15:40:06|0.00016851
15:40:07|0.0001685
15:40:09|0.0001685
15:40:09|0.00016847
15:40:10|0.0001685
15:40:12|0.00016843
15:40:13|0.00016856
15:40:14|0.00016859
15:40:15|0.00016857
15:40:16|0.00016856
15:40:17|0.00016853
15:40:19|0.00016862
15:40:20|0.00016864
15:40:20|0.00016865
15:40:22|0.00016865
15:40:23|0.00016858
15:40:24|0.00016868
15:40:24|0.00016869
15:40:26|0.00016869
15:40:27|0.00016869
15:40:28|0.0001687
15:40:29|0.00016869
15:40:31|0.00016869
15:40:32|0.00016868
15:40:32|0.00016868
15:40:33|0.00016867
15:40:34|0.00016866
15:40:35|0.00016878
15:40:37|0.00016884
15:40:37|0.00016887
15:40:38|0.00016888
15:40:40|0.00016882
15:40:42|0.00016881
15:40:43|0.00016879
15:40:44|0.00016879
15:40:45|0.0001688
15:40:46|0.00016882
15:40:47|0.00016883
15:40:48|0.00016883
15:40:49|0.00016883
15:40:50|0.00016881
15:40:52|0.00016882
15:40:54|0.00016883
15:40:54|0.00016887
15:40:55|0.00016888
15:40:56|0.0001689
15:40:58|0.0001689
15:40:59|0.00016892
15:41:00|0.00016897
15:41:01|0.000169
15:41:02|0.000169
15:41:03|0.00016903
15:41:05|0.00016903
15:41:06|0.0001691
15:41:07|0.00016908
15:41:08|0.00016913
15:41:10|0.00016915
15:41:11|0.00016916
15:41:12|0.00016916
15:41:13|0.00016917
15:41:14|0.00016913
15:41:14|0.00016913
15:41:16|0.00016912
15:41:17|0.00016912
15:41:18|0.00016912
15:41:19|0.00016915
15:41:20|0.00016916
15:41:21|0.00016913
15:41:23|0.00016905
15:41:23|0.00016903
15:41:25|0.00016898
15:41:25|0.00016898
15:41:27|0.00016898
15:41:27|0.00016898
15:41:28|0.00016899
15:41:30|0.00016905
15:41:30|0.00016907
15:41:32|0.00016905
15:41:32|0.00016906
15:41:33|0.0001691
15:41:35|0.00016918
15:41:36|0.0001692
15:41:37|0.00016921
15:41:38|0.00016922
15:41:39|0.00016921
15:41:40|0.00016921
15:41:42|0.00016921
15:41:43|0.00016921
15:41:45|0.00016926
15:41:46|0.00016928
15:41:48|0.00016932
15:41:49|0.00016929
15:41:50|0.0001693
15:41:51|0.00016942
15:41:53|0.0001694
15:41:53|0.00016935
15:41:55|0.00016936
15:41:56|0.0001693
15:41:56|0.00016929
15:41:57|0.00016934
15:41:58|0.00016934
15:42:00|0.00016932
15:42:01|0.00016933
15:42:02|0.00016939
15:42:03|0.00016932
15:42:04|0.00016932
15:42:06|0.00016936
15:42:07|0.00016935
15:42:09|0.00016935
15:42:10|0.00016941
15:42:10|0.00016937
15:42:11|0.0001694
15:42:13|0.0001694
15:42:13|0.0001694
15:42:15|0.0001694
15:42:15|0.00016939
15:42:17|0.00016939
15:42:17|0.00016943
15:42:18|0.00016944
15:42:20|0.00016958
15:42:21|0.00016965
15:42:22|0.0001697
15:42:23|0.0001698
15:42:24|0.00016973
15:42:25|0.00016978
15:42:26|0.00016979
15:42:27|0.00016985
15:42:28|0.00016987
15:42:29|0.0001699
15:42:30|0.0001699
15:42:31|0.00017
15:42:32|0.00017015
15:42:33|0.00017013
15:42:34|0.00017013
15:42:36|0.00017014
15:42:37|0.00017016
15:42:37|0.00017021
15:42:38|0.00017023
15:42:39|0.00017029
15:42:40|0.0001702
15:42:42|0.0001702
15:42:44|0.00017009
15:42:46|0.00017004
15:42:47|0.00017009
15:42:48|0.00017011
15:42:49|0.0001701
15:42:50|0.00017007
15:42:51|0.00017008
15:42:52|0.00017007
15:42:53|0.00017003
15:42:55|0.00017003
15:42:55|0.00017002
15:42:56|0.00016993
15:42:57|0.00016997
15:42:58|0.00017005
15:42:59|0.00017006
15:43:01|0.00017002
15:43:01|0.00016999
15:43:02|0.00016999
15:43:03|0.00016992
15:43:04|0.00016995
15:43:05|0.00016994
15:43:06|0.0001699
15:43:07|0.00016983
15:43:08|0.00016979
15:43:10|0.00016983
15:43:11|0.00016991
15:43:12|0.0001699
15:43:13|0.00016989
15:43:14|0.00016989
15:43:15|0.00016989
15:43:16|0.00016991
15:43:17|0.00016991
15:43:18|0.00016988
15:43:20|0.00016979
15:43:20|0.00016971
15:43:21|0.00016964
15:43:22|0.00016958
15:43:23|0.00016959
15:43:25|0.00016958
15:43:25|0.00016958
15:43:27|0.00016957
15:43:28|0.00016958
15:43:29|0.00016955
15:43:30|0.00016955
15:43:31|0.00016952
15:43:32|0.00016952
15:43:33|0.0001695
15:43:34|0.00016949
15:43:36|0.00016945
15:43:36|0.0001695
15:43:37|0.00016943
15:43:38|0.00016936
15:43:39|0.00016932
15:43:40|0.00016932
15:43:41|0.00016933
15:43:43|0.00016941
15:43:45|0.00016941
15:43:47|0.00016937
15:43:48|0.00016937
15:43:50|0.00016943
15:43:51|0.00016945
15:43:51|0.00016945
15:43:53|0.00016942
15:43:54|0.00016946
15:43:55|0.00016947
15:43:56|0.00016939
15:43:57|0.00016939
15:43:58|0.00016939
15:43:59|0.00016945
15:44:01|0.00016945
15:44:02|0.00016944
15:44:03|0.00016951
15:44:04|0.00016952
15:44:04|0.00016957
15:44:05|0.0001696
15:44:06|0.0001696
15:44:07|0.00016964
15:44:09|0.00016964
15:44:10|0.00016961
15:44:11|0.00016964
15:44:12|0.00016966
15:44:13|0.00016968
15:44:14|0.00016968
15:44:15|0.00016973
15:44:16|0.0001698
15:44:17|0.0001698
15:44:18|0.00016973
15:44:19|0.00016978
15:44:20|0.00016984
15:44:21|0.00016981
15:44:22|0.0001698
15:44:24|0.0001698
15:44:24|0.00016979
15:44:26|0.00016979
15:44:26|0.00016979
15:44:28|0.00016981
15:44:29|0.00016981
15:44:30|0.00016975
15:44:31|0.00016971
15:44:32|0.00016979
15:44:33|0.00016979
15:44:34|0.00016969
15:44:35|0.00016975
15:44:36|0.0001697
15:44:37|0.0001697
15:44:38|0.00016969
15:44:39|0.00016982
15:44:40|0.00016985
15:44:41|0.00016986
15:44:42|0.00016986
15:44:43|0.00016986
15:44:45|0.00017
15:44:46|0.00017003
15:44:48|0.00016999
15:44:48|0.00017004
15:44:50|0.00017003
15:44:51|0.00017003
15:44:52|0.00017004
15:44:53|0.00017003
15:44:54|0.00017003
15:44:55|0.00017001
15:44:55|0.00017
15:44:58|0.00017
15:44:58|0.00017001
15:45:00|0.00017004
15:45:01|0.00016995
15:45:02|0.00016987
15:45:03|0.00016997
15:45:04|0.00016993
15:45:05|0.0001699
15:45:06|0.00016979
15:45:07|0.00016974
15:45:08|0.00016974
15:45:09|0.00016973
15:45:10|0.00016973
15:45:11|0.00016981
15:45:12|0.00016981
15:45:13|0.00016983
15:45:14|0.00016992
15:45:15|0.00016988
15:45:16|0.00016987
15:45:17|0.00016992
15:45:18|0.00016992
15:45:20|0.00016991
15:45:20|0.00017004
15:45:21|0.00017007
15:45:22|0.00017009
15:45:23|0.00017002
15:45:25|0.00017004
15:45:26|0.00017005
15:45:26|0.00017003
15:45:27|0.00016996
15:45:28|0.00016987
15:45:30|0.00016971
15:45:31|0.00016971
15:45:31|0.00016964
15:45:32|0.00016955
15:45:33|0.00016948
15:45:35|0.00016941
15:45:36|0.00016942
15:45:36|0.00016946
15:45:37|0.00016945
15:45:38|0.00016945
15:45:39|0.00016945
15:45:41|0.00016939
15:45:42|0.00016932
15:45:43|0.00016929
15:45:44|0.00016929
15:45:46|0.00016925
15:45:47|0.00016923
15:45:48|0.00016928
15:45:49|0.00016929
15:45:50|0.00016929
15:45:52|0.00016929
15:45:52|0.00016924
15:45:53|0.00016923
15:45:55|0.00016917
15:45:57|0.00016915
15:45:57|0.00016915
15:45:59|0.00016915
15:46:00|0.0001692
15:46:01|0.00016926
15:46:01|0.00016929
15:46:03|0.0001694
15:46:04|0.00016949
15:46:05|0.00016946
15:46:06|0.00016949
15:46:07|0.00016962
15:46:09|0.00016957
15:46:09|0.0001695
15:46:11|0.0001695
15:46:12|0.00016946
15:46:13|0.00016959
15:46:13|0.00016959
15:46:15|0.00016959
15:46:16|0.00016959
15:46:17|0.00016959
15:46:18|0.00016965
15:46:19|0.00016964
15:46:20|0.00016964
15:46:21|0.00016969
15:46:22|0.00016975
15:46:23|0.00016988
15:46:24|0.00016988
15:46:25|0.00016991
15:46:27|0.00017
15:46:27|0.00017
15:46:28|0.00016993
15:46:29|0.00016985
15:46:30|0.00016984
15:46:31|0.00016981
15:46:33|0.00016976
15:46:34|0.00016977
15:46:34|0.00016977
15:46:35|0.00016977
15:46:37|0.00016977
15:46:37|0.00016977
15:46:38|0.00016977
15:46:39|0.00016977
15:46:41|0.00016963
15:46:42|0.00016975
15:46:42|0.00016972
15:46:43|0.00016972
15:46:45|0.00016984
15:46:46|0.00016988
15:46:47|0.00016992
15:46:48|0.00016985
15:46:50|0.00016982
15:46:51|0.00016977
15:46:52|0.00016979
15:46:53|0.00016975
15:46:54|0.00016975
15:46:55|0.00016975
15:46:56|0.00016975
15:46:57|0.00016971
15:46:58|0.00016971
15:46:59|0.00016971
15:47:01|0.00016975
15:47:01|0.00016974
15:47:02|0.00016974
15:47:04|0.00016968
15:47:04|0.00016962
15:47:06|0.00016962
15:47:06|0.00016962
15:47:08|0.00016952
15:47:08|0.00016952
15:47:10|0.00016952
15:47:10|0.00016958
15:47:11|0.00016958
15:47:13|0.00016954
15:47:14|0.00016952
15:47:15|0.00016942
15:47:16|0.0001695
15:47:17|0.00016947
15:47:18|0.00016947
15:47:20|0.00016947
15:47:20|0.00016946
15:47:22|0.00016949
15:47:22|0.00016951
15:47:24|0.00016956
15:47:24|0.00016956
15:47:25|0.00016957
15:47:26|0.00016958
15:47:28|0.00016962
15:47:29|0.00016962
15:47:29|0.0001697
15:47:31|0.00016968
15:47:31|0.00016968
15:47:33|0.00016968
15:47:34|0.00016966
15:47:35|0.00016956
15:47:36|0.00016957
15:47:37|0.00016957
15:47:38|0.00016957
15:47:39|0.00016953
15:47:40|0.00016959
15:47:41|0.00016955
15:47:42|0.00016954
15:47:43|0.00016954
15:47:44|0.00016972
15:47:45|0.00016974
15:47:46|0.00016974
15:47:47|0.00016974
15:47:48|0.00016981
15:47:49|0.00016976
15:47:50|0.00016977
15:47:51|0.00016974
15:47:53|0.00016987
15:47:54|0.00016987
15:47:54|0.00016987
15:47:55|0.00016985
15:47:57|0.00016982
15:47:59|0.00016982
15:48:00|0.00016982
15:48:02|0.00016977
15:48:03|0.00016977
15:48:04|0.00016976
15:48:05|0.00016981
15:48:06|0.00016981
15:48:07|0.00016972
15:48:09|0.00016965
15:48:10|0.00016958
15:48:11|0.00016943
15:48:12|0.00016938
15:48:12|0.00016941
15:48:15|0.00016943
15:48:15|0.00016948
15:48:17|0.00016948
15:48:17|0.00016946
15:48:19|0.00016935
15:48:21|0.00016925
15:48:22|0.00016928
15:48:22|0.00016932
15:48:23|0.00016945
15:48:24|0.0001694
15:48:25|0.00016936
15:48:27|0.00016935
15:48:28|0.00016938
15:48:29|0.00016939
15:48:29|0.00016942
15:48:31|0.00016942
15:48:32|0.00016942
15:48:33|0.00016942
15:48:33|0.00016948
15:48:34|0.00016948
15:48:36|0.00016952
15:48:36|0.00016952
15:48:37|0.00016952
15:48:38|0.00016952
15:48:40|0.00016945
15:48:41|0.00016942
15:48:42|0.00016941
15:48:42|0.00016941
15:48:44|0.00016941
15:48:45|0.00016938
15:48:46|0.00016939
15:48:47|0.00016939
15:48:47|0.00016939
15:48:49|0.00016939
15:48:50|0.00016939
15:48:51|0.00016939
15:48:52|0.00016939
15:48:53|0.00016938
15:48:54|0.00016933
15:48:56|0.00016929
15:48:57|0.00016928
15:48:58|0.00016913
15:48:59|0.00016908
15:49:00|0.00016921
15:49:01|0.00016921
15:49:02|0.00016919
15:49:03|0.00016919
15:49:05|0.00016919
15:49:05|0.00016931
15:49:07|0.00016925
15:49:08|0.00016926
15:49:08|0.00016928
15:49:10|0.00016928
15:49:10|0.00016915
15:49:11|0.00016913
15:49:13|0.00016914
15:49:13|0.00016914
15:49:14|0.00016914
15:49:16|0.00016921
15:49:17|0.00016925
15:49:18|0.00016925
15:49:19|0.00016933
15:49:20|0.00016933
15:49:21|0.00016941
15:49:22|0.00016947
15:49:23|0.0001694
15:49:24|0.0001694
15:49:25|0.00016939
15:49:26|0.00016939
15:49:27|0.00016939
15:49:28|0.00016939
15:49:29|0.0001694
15:49:30|0.00016934
15:49:31|0.00016925
15:49:32|0.0001693
15:49:33|0.00016931
15:49:34|0.00016936
15:49:35|0.00016937
15:49:36|0.00016939
15:49:37|0.00016939
15:49:38|0.0001694
15:49:39|0.0001694
15:49:40|0.00016941
15:49:41|0.00016937
15:49:42|0.00016937
15:49:43|0.00016938
15:49:44|0.00016941
15:49:45|0.00016941
15:49:46|0.00016941
15:49:47|0.00016941
15:49:48|0.00016939
15:49:50|0.00016939
15:49:51|0.00016935
15:49:52|0.00016938
15:49:53|0.0001694
15:49:55|0.00016941
15:49:55|0.00016941
15:49:57|0.00016937
15:49:58|0.00016934
15:49:59|0.00016934
15:49:59|0.00016934
15:50:01|0.00016934
15:50:02|0.00016942
15:50:03|0.00016932
15:50:04|0.00016934
15:50:05|0.00016936
15:50:06|0.00016936
15:50:07|0.00016934
15:50:08|0.00016933
15:50:09|0.00016933
15:50:10|0.00016933
15:50:11|0.00016933
15:50:12|0.00016933
15:50:13|0.00016934
15:50:14|0.00016923
15:50:15|0.00016923
15:50:16|0.00016918
15:50:17|0.0001691
15:50:18|0.00016914
15:50:20|0.00016917
15:50:20|0.00016919
15:50:21|0.00016919
15:50:22|0.00016919
15:50:23|0.00016915
15:50:24|0.00016916
15:50:26|0.0001691
15:50:26|0.00016902
15:50:27|0.00016901
15:50:29|0.00016897
15:50:29|0.00016894
15:50:30|0.00016892
15:50:32|0.00016892
15:50:32|0.00016887
15:50:34|0.00016887
15:50:34|0.00016889
15:50:35|0.00016892
15:50:36|0.00016889
15:50:38|0.00016889
15:50:39|0.00016889
15:50:39|0.00016889
15:50:40|0.00016889
15:50:41|0.00016884
15:50:42|0.00016884
15:50:43|0.00016884
15:50:45|0.00016891
15:50:45|0.00016891
15:50:46|0.00016888
15:50:47|0.00016886
15:50:49|0.00016882
15:50:51|0.00016878
15:50:51|0.00016872
15:50:53|0.00016871
15:50:54|0.0001687
15:50:55|0.0001686
15:50:56|0.00016871
15:50:57|0.00016867
15:50:59|0.00016871
15:51:00|0.00016871
15:51:01|0.00016875
15:51:02|0.00016877
15:51:02|0.00016877
15:51:04|0.0001688
15:51:05|0.00016885
15:51:06|0.00016885
15:51:08|0.00016878
15:51:08|0.00016875
15:51:09|0.00016875
15:51:10|0.00016874
15:51:12|0.00016875
15:51:14|0.00016881
15:51:14|0.00016879
15:51:16|0.00016879
15:51:17|0.00016879
15:51:18|0.00016874
15:51:19|0.00016876
15:51:20|0.00016887
15:51:20|0.00016889
15:51:21|0.0001689
15:51:22|0.0001689
15:51:24|0.00016904
15:51:25|0.00016904
15:51:26|0.00016904
15:51:28|0.00016908
15:51:29|0.00016907
15:51:29|0.00016907
15:51:32|0.00016907
15:51:32|0.00016907
15:51:34|0.00016906
15:51:34|0.00016909
15:51:35|0.00016909
15:51:36|0.00016911
15:51:38|0.00016911
15:51:38|0.00016911
15:51:40|0.00016911
15:51:40|0.00016911
15:51:42|0.00016911
15:51:43|0.00016911
15:51:43|0.00016917
15:51:45|0.00016925
15:51:46|0.00016928
15:51:47|0.00016931
15:51:48|0.0001693
15:51:49|0.00016924
15:51:50|0.00016923
15:51:51|0.00016918
15:51:53|0.00016925
15:51:53|0.00016929
15:51:55|0.00016927
15:51:57|0.00016927
15:51:57|0.0001693
15:51:59|0.0001693
15:52:00|0.00016934
15:52:01|0.00016934
15:52:02|0.00016915
15:52:04|0.0001691
15:52:05|0.00016911
15:52:07|0.00016908
15:52:08|0.00016894
15:52:09|0.00016894
15:52:09|0.00016905
15:52:10|0.00016906
15:52:12|0.00016906
15:52:12|0.00016917
15:52:13|0.00016921
15:52:14|0.00016921
15:52:15|0.00016917
15:52:17|0.00016916
15:52:18|0.00016916
15:52:20|0.00016918
15:52:21|0.00016922
15:52:22|0.00016922
15:52:23|0.00016917
15:52:23|0.00016919
15:52:24|0.00016919
15:52:25|0.00016927
15:52:26|0.00016927
15:52:28|0.00016931
15:52:29|0.00016928
15:52:30|0.00016929
15:52:31|0.00016915
15:52:32|0.00016912
15:52:33|0.00016912
15:52:34|0.00016918
15:52:36|0.00016918
15:52:36|0.00016918
15:52:37|0.00016916
15:52:38|0.00016916
15:52:39|0.00016913
15:52:40|0.00016915
15:52:41|0.00016914
15:52:42|0.00016922
15:52:43|0.00016922
15:52:45|0.0001692
15:52:46|0.00016919
15:52:46|0.00016918
15:52:48|0.00016918
15:52:49|0.00016916
15:52:49|0.00016916
15:52:51|0.00016917
15:52:53|0.00016913
15:52:54|0.00016913
15:52:56|0.00016913
15:52:57|0.00016915
15:52:58|0.00016915
15:53:00|0.00016915
15:53:00|0.00016905
15:53:02|0.00016906
15:53:04|0.00016908
15:53:04|0.00016904
15:53:06|0.00016905
15:53:07|0.00016896
15:53:08|0.00016895
15:53:08|0.00016895
15:53:10|0.00016898
15:53:11|0.00016903
15:53:12|0.00016903
15:53:12|0.00016903
15:53:14|0.00016903
15:53:15|0.00016903
15:53:15|0.00016908
15:53:17|0.00016898
15:53:18|0.00016901
15:53:19|0.00016901
15:53:20|0.00016893
15:53:21|0.00016893
15:53:22|0.00016893
15:53:23|0.00016893
15:53:24|0.00016888
15:53:25|0.00016886
15:53:26|0.00016885
15:53:28|0.00016885
15:53:28|0.00016885
15:53:30|0.00016885
15:53:30|0.00016876
15:53:32|0.00016876
15:53:32|0.00016876
15:53:34|0.00016876
15:53:34|0.00016876
15:53:35|0.00016877
15:53:36|0.00016886
15:53:37|0.00016887
15:53:38|0.00016887
15:53:40|0.00016887
15:53:41|0.00016893
15:53:41|0.00016893
15:53:42|0.00016893
15:53:43|0.00016893
15:53:44|0.00016895
15:53:45|0.00016895
15:53:46|0.00016893
15:53:47|0.00016893
15:53:48|0.00016893
15:53:49|0.00016893
15:53:50|0.00016895
15:53:51|0.00016901
15:53:54|0.00016885
15:53:55|0.00016881
15:53:55|0.00016885
15:53:57|0.00016886
15:53:58|0.00016887
15:53:59|0.00016883
15:54:00|0.00016882
15:54:00|0.00016889
15:54:01|0.00016892
15:54:03|0.00016892
15:54:04|0.00016897
15:54:04|0.00016899
15:54:06|0.00016899
15:54:07|0.00016903
15:54:08|0.00016904
15:54:09|0.00016904
15:54:10|0.00016905
15:54:12|0.00016914
15:54:12|0.00016904
15:54:14|0.0001691
15:54:15|0.00016905
15:54:16|0.00016906
15:54:16|0.00016897
15:54:18|0.00016897
15:54:19|0.00016904
15:54:20|0.00016904
15:54:21|0.00016906
15:54:22|0.00016908
15:54:23|0.00016908
15:54:25|0.0001691
15:54:25|0.0001691
15:54:27|0.0001691
15:54:27|0.00016908
15:54:29|0.00016908
15:54:30|0.00016912
15:54:30|0.00016909
15:54:31|0.00016909
15:54:33|0.00016909
15:54:34|0.00016909
15:54:35|0.00016905
15:54:36|0.00016905
15:54:37|0.00016905
15:54:38|0.00016898
15:54:39|0.00016898
15:54:40|0.00016901
15:54:41|0.00016906
15:54:43|0.00016901
15:54:43|0.00016906
15:54:44|0.00016906
15:54:45|0.00016906
15:54:46|0.00016906
15:54:48|0.00016906
15:54:48|0.00016906
15:54:50|0.00016906
15:54:51|0.00016906
15:54:51|0.00016906
15:54:52|0.00016907
15:54:53|0.00016909
15:54:54|0.0001691
15:54:56|0.0001691
15:54:57|0.0001691
15:54:59|0.00016911
15:55:01|0.00016907
15:55:02|0.00016907
15:55:03|0.00016907
15:55:04|0.00016906
15:55:05|0.00016906
15:55:05|0.00016906
15:55:07|0.00016906
15:55:08|0.00016906
15:55:09|0.00016906
15:55:10|0.00016906
15:55:11|0.00016906
15:55:13|0.00016914
15:55:13|0.00016914
15:55:14|0.00016914
15:55:16|0.00016912
15:55:16|0.00016908
15:55:17|0.00016908
15:55:18|0.00016901
15:55:19|0.000169
15:55:20|0.000169
15:55:21|0.000169
15:55:23|0.00016901
15:55:24|0.00016902
15:55:24|0.00016909
15:55:25|0.00016909
15:55:26|0.00016909
15:55:28|0.00016909
15:55:29|0.00016907
15:55:30|0.00016906
15:55:31|0.00016906
15:55:31|0.00016906
15:55:33|0.00016901
15:55:34|0.00016902
15:55:35|0.00016901
15:55:36|0.00016901
15:55:37|0.00016901
15:55:38|0.00016902
15:55:39|0.00016902
15:55:40|0.00016902
15:55:41|0.00016909
15:55:43|0.00016912
15:55:43|0.00016916
15:55:44|0.00016929
15:55:45|0.00016929
15:55:46|0.0001693
15:55:47|0.0001693
15:55:48|0.0001693
15:55:49|0.00016928
15:55:50|0.00016925
15:55:52|0.00016929
15:55:52|0.00016929
15:55:53|0.00016929
15:55:54|0.00016929
15:55:55|0.00016929
15:55:56|0.0001693
15:55:57|0.00016929
15:55:59|0.00016926
15:56:00|0.00016926
15:56:01|0.0001692
15:56:01|0.00016911
15:56:03|0.00016901
15:56:04|0.00016898
15:56:05|0.00016897
15:56:06|0.00016897
15:56:07|0.00016897
15:56:09|0.00016897
15:56:09|0.00016901
15:56:11|0.00016901
15:56:11|0.00016899
15:56:12|0.00016893
15:56:13|0.00016891
15:56:14|0.00016891
15:56:16|0.00016892
15:56:17|0.0001689
15:56:17|0.00016889
15:56:19|0.0001689
15:56:19|0.0001689
15:56:20|0.0001689
15:56:22|0.0001689
15:56:23|0.00016889
15:56:23|0.00016889
15:56:25|0.0001689
15:56:26|0.0001689
15:56:27|0.00016894
15:56:28|0.00016894
15:56:28|0.00016894
15:56:30|0.00016886
15:56:30|0.00016885
15:56:32|0.00016885
15:56:33|0.00016884
15:56:34|0.00016884
15:56:35|0.00016884
15:56:36|0.00016887
15:56:37|0.0001688
15:56:39|0.00016881
15:56:39|0.00016879
15:56:40|0.00016879
15:56:42|0.00016879
15:56:43|0.00016879
15:56:44|0.00016878
15:56:45|0.00016881
15:56:46|0.00016883
15:56:46|0.0001688
15:56:47|0.00016877
15:56:49|0.00016874
15:56:49|0.00016874
15:56:50|0.00016878
15:56:51|0.00016878
15:56:53|0.00016878
15:56:54|0.00016878
15:56:55|0.00016878
15:56:57|0.00016878
15:56:58|0.00016878
15:56:59|0.00016878
15:57:01|0.00016871
15:57:01|0.0001687
15:57:03|0.00016873
15:57:04|0.00016876
15:57:05|0.00016876
15:57:06|0.00016876
15:57:07|0.00016876
15:57:08|0.00016884
15:57:09|0.0001689
15:57:11|0.0001689
15:57:11|0.00016885
15:57:13|0.00016877
15:57:13|0.00016878
15:57:14|0.00016885
15:57:16|0.00016893
15:57:17|0.000169
15:57:18|0.000169
15:57:19|0.00016899
15:57:20|0.000169
15:57:21|0.00016895
15:57:22|0.00016895
15:57:23|0.00016895
15:57:24|0.00016893
15:57:25|0.00016889
15:57:27|0.00016889
15:57:27|0.00016879
15:57:29|0.00016879
15:57:30|0.00016881
15:57:31|0.00016887
15:57:32|0.00016887
15:57:33|0.00016887
15:57:35|0.00016887
15:57:36|0.00016887
15:57:37|0.00016887
15:57:38|0.0001689
15:57:39|0.00016891
15:57:40|0.00016892
15:57:41|0.00016892
15:57:42|0.00016892
15:57:43|0.00016892
15:57:44|0.00016893
15:57:45|0.00016899
15:57:46|0.00016899
15:57:47|0.00016899
15:57:48|0.00016899
15:57:49|0.00016902
15:57:50|0.00016904
15:57:51|0.00016907
15:57:52|0.00016907
15:57:54|0.00016907
15:57:54|0.00016907
15:57:55|0.00016908
15:57:56|0.00016907
15:57:57|0.00016912
15:57:59|0.00016912
15:57:59|0.00016912
15:58:02|0.00016897
15:58:03|0.00016897
15:58:03|0.00016893
15:58:05|0.00016891
15:58:06|0.00016889
15:58:07|0.00016889
15:58:08|0.00016889
15:58:09|0.00016889
15:58:10|0.00016889
15:58:11|0.00016888
15:58:13|0.00016888
15:58:13|0.00016903
15:58:15|0.00016902
15:58:16|0.00016906
15:58:17|0.00016905
15:58:18|0.00016902
15:58:20|0.00016901
15:58:20|0.000169
15:58:21|0.00016915
15:58:22|0.00016918
15:58:24|0.00016918
15:58:25|0.00016911
15:58:26|0.00016911
15:58:27|0.00016908
15:58:28|0.00016908
15:58:29|0.00016906
15:58:30|0.00016919
15:58:31|0.00016919
15:58:33|0.00016919
15:58:34|0.0001692
15:58:35|0.00016919
15:58:35|0.00016919
15:58:37|0.0001692
15:58:37|0.00016921
15:58:39|0.00016928
15:58:39|0.00016928
15:58:40|0.00016928
15:58:41|0.00016928
15:58:42|0.00016928
15:58:44|0.00016928
15:58:45|0.00016928
15:58:45|0.00016924
15:58:46|0.00016915
15:58:47|0.00016922
15:58:49|0.00016921
15:58:50|0.00016922
15:58:51|0.00016929
15:58:52|0.00016929
15:58:52|0.00016929
15:58:54|0.00016931
15:58:55|0.00016931
15:58:56|0.00016931
15:58:57|0.00016929
15:58:59|0.00016925
15:59:00|0.00016924
15:59:01|0.00016925
15:59:02|0.00016925
15:59:03|0.00016923
15:59:04|0.00016924
15:59:05|0.0001693
15:59:06|0.00016928
15:59:08|0.00016914
15:59:08|0.00016909
15:59:10|0.0001691
15:59:11|0.0001691
15:59:11|0.0001691
15:59:13|0.0001691
15:59:14|0.00016929
15:59:15|0.0001693
15:59:16|0.0001693
15:59:17|0.0001693
15:59:19|0.00016934
15:59:20|0.00016931
15:59:20|0.0001693
15:59:21|0.00016925
15:59:22|0.00016925
15:59:24|0.00016925
15:59:24|0.00016924
15:59:25|0.00016917
15:59:26|0.00016917
15:59:28|0.00016924
15:59:28|0.00016925
15:59:30|0.00016925
15:59:31|0.00016931
15:59:32|0.00016936
15:59:33|0.00016936
15:59:34|0.00016937
15:59:36|0.0001694
15:59:36|0.00016943
15:59:37|0.00016943
15:59:38|0.00016945
15:59:40|0.00016945
15:59:41|0.00016946
15:59:41|0.00016947
15:59:42|0.00016947
15:59:43|0.00016948
15:59:44|0.00016948
15:59:46|0.00016947
15:59:47|0.00016947
15:59:48|0.00016947
15:59:49|0.00016947
15:59:49|0.00016947
15:59:51|0.00016947
15:59:52|0.00016947
15:59:53|0.00016947
15:59:54|0.00016948
15:59:55|0.0001695
15:59:56|0.0001695
15:59:57|0.00016961
15:59:58|0.00016963
16:00:00|0.00016963
16:00:01|0.00016959
16:00:02|0.00016958
16:00:03|0.00016955
16:00:05|0.00016962
16:00:06|0.00016965
16:00:07|0.00016962
16:00:09|0.00016955
16:00:09|0.00016953
16:00:11|0.00016942
16:00:11|0.00016945
16:00:12|0.00016942
16:00:13|0.00016942
16:00:15|0.00016947
16:00:15|0.00016952
16:00:17|0.00016952
16:00:18|0.00016957
16:00:19|0.00016954
16:00:19|0.00016954
16:00:20|0.00016954
16:00:21|0.00016951
16:00:23|0.00016951
16:00:24|0.00016945
16:00:24|0.00016952
16:00:25|0.00016954
16:00:26|0.00016951
16:00:28|0.00016952
16:00:29|0.00016952
16:00:29|0.00016954
16:00:30|0.00016953
16:00:32|0.00016955
16:00:33|0.00016958
16:00:34|0.00016958
16:00:35|0.00016958
16:00:36|0.0001696
16:00:37|0.0001696
16:00:38|0.00016959
16:00:39|0.00016953
16:00:40|0.00016954
16:00:41|0.00016954
16:00:42|0.00016954
16:00:43|0.00016954
16:00:44|0.00016953
16:00:45|0.00016953
16:00:46|0.00016951
16:00:47|0.00016951
16:00:48|0.0001695
16:00:49|0.0001695
16:00:50|0.00016947
16:00:51|0.00016947
16:00:52|0.00016947
16:00:53|0.00016944
16:00:54|0.00016944
16:00:55|0.0001695
16:00:56|0.00016948
16:00:57|0.00016948
16:00:58|0.00016948
16:00:59|0.00016948
16:01:00|0.0001695
16:01:01|0.00016954
16:01:02|0.00016954
16:01:03|0.00016954
16:01:04|0.00016954
16:01:06|0.00016954
16:01:07|0.00016954
16:01:08|0.00016954
16:01:09|0.0001695
16:01:10|0.00016949
16:01:11|0.00016948
16:01:12|0.00016946
16:01:13|0.00016945
16:01:14|0.00016948
16:01:15|0.00016948
16:01:16|0.00016948
16:01:18|0.00016948
16:01:19|0.00016949
16:01:19|0.00016949
16:01:20|0.00016949
16:01:21|0.00016949
16:01:23|0.00016949
16:01:24|0.00016953
16:01:24|0.00016953
16:01:25|0.00016953
16:01:27|0.00016954
16:01:28|0.00016954
16:01:29|0.00016953
16:01:30|0.00016944
16:01:31|0.00016945
16:01:32|0.00016942
16:01:33|0.00016936
16:01:35|0.00016936
16:01:35|0.00016933
16:01:36|0.00016925
16:01:37|0.00016921
16:01:38|0.00016916
16:01:40|0.00016916
16:01:41|0.000169
16:01:42|0.000169
16:01:43|0.00016907
16:01:43|0.00016916
16:01:44|0.00016919
16:01:46|0.00016919
16:01:47|0.00016923
16:01:47|0.00016932
16:01:49|0.00016932
16:01:49|0.00016932
16:01:51|0.00016937
16:01:52|0.00016936
16:01:53|0.00016942
16:01:54|0.00016942
16:01:55|0.00016944
16:01:56|0.00016944
16:01:57|0.00016944
16:01:58|0.00016944
16:01:59|0.00016936
16:02:00|0.00016936
16:02:02|0.00016939
16:02:04|0.00016933
16:02:05|0.00016942
16:02:06|0.00016957
16:02:06|0.00016956
16:02:07|0.00016954
16:02:08|0.00016957
16:02:09|0.00016957
16:02:11|0.00016957
16:02:12|0.00016957
16:02:13|0.00016952
16:02:14|0.00016949
16:02:15|0.00016947
16:02:16|0.00016947
16:02:17|0.00016942
16:02:18|0.00016939
16:02:19|0.00016946
16:02:20|0.00016944
16:02:21|0.00016944
16:02:22|0.00016944
16:02:23|0.0001694
16:02:24|0.00016938
16:02:25|0.00016937
16:02:26|0.00016921
16:02:28|0.00016919
16:02:28|0.00016933
16:02:29|0.00016933
16:02:31|0.00016933
16:02:31|0.00016929
16:02:32|0.0001693
16:02:34|0.0001693
16:02:34|0.00016927
16:02:35|0.00016919
16:02:36|0.0001692
16:02:37|0.0001692
16:02:39|0.00016927
16:02:40|0.00016918
16:02:40|0.00016919
16:02:42|0.00016919
16:02:43|0.00016919
16:02:44|0.00016912
16:02:45|0.00016912
16:02:46|0.00016911
16:02:47|0.00016914
16:02:48|0.0001691
16:02:49|0.00016905
16:02:50|0.00016894
16:02:51|0.00016896
16:02:52|0.00016891
16:02:53|0.00016889
16:02:54|0.00016898
16:02:55|0.00016898
16:02:56|0.00016897
16:02:57|0.00016897
16:02:58|0.00016894
16:02:59|0.00016894
16:03:01|0.00016896
16:03:02|0.00016884
16:03:04|0.00016852
16:03:05|0.00016851
16:03:06|0.00016858
16:03:06|0.00016853
16:03:09|0.00016857
16:03:10|0.00016852
16:03:11|0.00016856
16:03:12|0.00016853
16:03:13|0.00016853
16:03:14|0.00016847
16:03:15|0.00016847
16:03:16|0.00016845
16:03:17|0.00016844
16:03:18|0.00016836
16:03:19|0.00016835
16:03:21|0.0001684
16:03:22|0.00016833
16:03:23|0.00016828
16:03:24|0.00016829
16:03:25|0.00016826
16:03:25|0.00016825
16:03:27|0.00016819
16:03:28|0.00016815
16:03:29|0.0001682
16:03:30|0.0001682
16:03:31|0.00016821
16:03:33|0.00016826
16:03:33|0.00016821
16:03:34|0.00016827
16:03:35|0.00016824
16:03:37|0.00016818
16:03:37|0.00016814
16:03:38|0.00016816
16:03:39|0.00016816
16:03:41|0.00016813
16:03:41|0.0001682
16:03:43|0.00016817
16:03:43|0.00016811
16:03:44|0.00016811
16:03:45|0.0001681
16:03:46|0.0001681
16:03:48|0.00016811
16:03:49|0.00016803
16:03:50|0.00016801
16:03:51|0.000168
16:03:52|0.00016796
16:03:53|0.00016796
16:03:54|0.00016796
16:03:55|0.00016775
16:03:56|0.00016777
16:03:58|0.00016773
16:03:59|0.00016773
16:04:00|0.00016775
16:04:01|0.00016775
16:04:02|0.00016769
16:04:02|0.00016765
16:04:05|0.00016765
16:04:06|0.00016774
16:04:08|0.0001678
16:04:09|0.00016778
16:04:09|0.00016776
16:04:11|0.00016776
16:04:13|0.00016765
16:04:13|0.00016763
16:04:14|0.00016767
16:04:15|0.00016772
16:04:16|0.00016778
16:04:17|0.00016778
16:04:18|0.00016776
16:04:20|0.00016773
16:04:21|0.00016778
16:04:22|0.00016778
16:04:24|0.00016777
16:04:25|0.00016794
16:04:26|0.00016798
16:04:27|0.00016798
16:04:28|0.00016799
16:04:30|0.00016804
16:04:30|0.00016805
16:04:32|0.00016806
16:04:32|0.00016813
16:04:34|0.00016814
16:04:35|0.00016814
16:04:35|0.00016816
16:04:36|0.00016816
16:04:38|0.00016816
16:04:39|0.000168
16:04:40|0.000168
16:04:41|0.00016796
16:04:42|0.00016788
16:04:43|0.00016786
16:04:44|0.0001678
16:04:45|0.00016781
16:04:46|0.00016782
16:04:47|0.00016776
16:04:48|0.00016776
16:04:50|0.00016779
16:04:50|0.00016772
16:04:51|0.00016784
16:04:53|0.00016784
16:04:53|0.00016775
16:04:55|0.00016769
16:04:55|0.00016768
16:04:56|0.00016774
16:04:57|0.00016769
16:04:58|0.00016769
16:05:00|0.00016769
16:05:00|0.00016767
16:05:02|0.00016764
16:05:03|0.00016765
16:05:05|0.00016765
16:05:07|0.00016763
16:05:08|0.00016769
16:05:09|0.0001676
16:05:10|0.00016761
16:05:11|0.00016752
16:05:12|0.0001675
16:05:13|0.00016756
16:05:14|0.00016756
16:05:15|0.0001674
16:05:18|0.00016737
16:05:19|0.0001674
16:05:20|0.00016734
16:05:21|0.00016729
16:05:22|0.00016718
16:05:24|0.00016715
16:05:24|0.00016714
16:05:26|0.00016719
16:05:27|0.00016716
16:05:28|0.00016716
16:05:29|0.000167
16:05:30|0.000167
16:05:31|0.00016693
16:05:32|0.00016698
16:05:33|0.00016695
16:05:34|0.00016695
16:05:35|0.00016691
16:05:36|0.0001668
16:05:37|0.00016682
16:05:38|0.0001668
16:05:40|0.00016674
16:05:41|0.00016665
16:05:41|0.00016661
16:05:42|0.00016671
16:05:43|0.00016674
16:05:45|0.00016668
16:05:45|0.00016669
16:05:46|0.00016667
16:05:47|0.00016665
16:05:48|0.00016666
16:05:49|0.00016668
16:05:50|0.0001667
16:05:51|0.00016662
16:05:53|0.00016663
16:05:54|0.00016671
16:05:55|0.00016672
16:05:55|0.00016672
16:05:57|0.00016683
16:05:57|0.00016688
16:05:58|0.00016688
16:05:59|0.00016693
16:06:00|0.000167
16:06:01|0.00016685
16:06:04|0.00016678
16:06:06|0.00016657
16:06:06|0.00016647
16:06:08|0.00016653
16:06:08|0.00016652
16:06:10|0.00016635
16:06:11|0.00016636
16:06:11|0.00016638
16:06:13|0.00016642
16:06:14|0.00016649
16:06:16|0.00016644
16:06:17|0.00016644
16:06:17|0.0001664
16:06:19|0.0001664
16:06:19|0.00016639
16:06:20|0.00016642
16:06:22|0.00016642
16:06:22|0.00016645
16:06:23|0.00016641
16:06:24|0.00016633
16:06:25|0.00016639
16:06:27|0.00016633
16:06:27|0.00016633
16:06:29|0.00016632
16:06:30|0.00016636
16:06:31|0.00016627
16:06:32|0.00016624
16:06:33|0.00016626
16:06:35|0.00016631
16:06:35|0.00016637
16:06:36|0.00016643
16:06:38|0.00016634
16:06:40|0.00016642
16:06:41|0.00016637
16:06:42|0.00016638
16:06:42|0.00016649
16:06:43|0.00016643
16:06:44|0.0001664
16:06:46|0.00016647
16:06:47|0.00016648
16:06:48|0.00016645
16:06:49|0.0001665
16:06:50|0.00016651
16:06:51|0.00016653
16:06:52|0.00016657
16:06:53|0.00016659
16:06:54|0.00016658
16:06:55|0.00016658
16:06:57|0.00016658
16:06:57|0.00016659
16:06:58|0.00016666
16:06:59|0.00016672
16:07:01|0.00016672
16:07:01|0.00016668
16:07:03|0.00016679
16:07:03|0.00016692
16:07:04|0.00016688
16:07:05|0.00016704
16:07:08|0.00016706
16:07:08|0.00016708
16:07:09|0.00016712
16:07:10|0.0001671
16:07:11|0.00016705
16:07:12|0.0001671
16:07:14|0.00016712
16:07:14|0.000167
16:07:15|0.00016694
16:07:16|0.00016708
16:07:18|0.00016716
16:07:19|0.00016716
16:07:19|0.00016706
16:07:22|0.00016719
16:07:23|0.00016712
16:07:23|0.00016702
16:07:25|0.00016705
16:07:26|0.00016708
16:07:28|0.00016708
16:07:29|0.00016717
16:07:29|0.00016717
16:07:30|0.00016708
16:07:31|0.00016718
16:07:33|0.00016723
16:07:34|0.00016733
16:07:35|0.00016748
16:07:37|0.00016757
16:07:37|0.00016751
16:07:38|0.00016765
16:07:39|0.00016758
16:07:40|0.00016765
16:07:42|0.00016755
16:07:42|0.00016754
16:07:43|0.00016756
16:07:44|0.00016757
16:07:45|0.00016749
16:07:47|0.00016754
16:07:47|0.00016766
16:07:49|0.00016766
16:07:50|0.00016778
16:07:51|0.0001678
16:07:51|0.00016775
16:07:53|0.00016779
16:07:54|0.00016779
16:07:55|0.00016794
16:07:56|0.00016804
16:07:56|0.00016804
16:07:57|0.00016805
16:07:59|0.00016801
16:08:00|0.00016806
16:08:01|0.00016794
16:08:02|0.00016798
16:08:03|0.00016803
16:08:04|0.00016815
16:08:05|0.00016819
16:08:06|0.00016827
16:08:08|0.0001684
16:08:09|0.0001684
16:08:10|0.00016852
16:08:11|0.00016858
16:08:12|0.00016869
16:08:14|0.00016873
16:08:15|0.00016871
16:08:17|0.00016874
16:08:17|0.0001688
16:08:18|0.0001688
16:08:20|0.00016884
16:08:21|0.00016884
16:08:23|0.00016891
16:08:23|0.00016885
16:08:24|0.00016886
16:08:25|0.00016891
16:08:26|0.00016886
16:08:28|0.00016887
16:08:29|0.00016891
16:08:29|0.0001689
16:08:30|0.00016889
16:08:32|0.00016915
16:08:32|0.00016918
16:08:34|0.00016929
16:08:35|0.0001693
16:08:36|0.00016934
16:08:37|0.00016942
16:08:38|0.00016929
16:08:39|0.00016921
16:08:40|0.00016923
16:08:41|0.00016946
16:08:42|0.0001693
16:08:43|0.00016922
16:08:44|0.0001691
16:08:46|0.00016904
16:08:46|0.00016895
16:08:47|0.00016883
16:08:49|0.0001686
16:08:49|0.00016865
16:08:50|0.00016863
16:08:51|0.00016857
16:08:52|0.00016843
16:08:54|0.00016844
16:08:54|0.00016847
16:08:55|0.00016837
16:08:57|0.00016841
16:08:58|0.00016829
16:08:58|0.00016838
16:08:59|0.00016834
16:09:00|0.00016833
16:09:02|0.00016835
16:09:02|0.00016847
16:09:04|0.0001684
16:09:05|0.00016852
16:09:05|0.00016854
16:09:07|0.00016849
16:09:09|0.00016842
16:09:10|0.00016849
16:09:11|0.00016846
16:09:12|0.00016833
16:09:13|0.00016814
16:09:14|0.00016815
16:09:15|0.0001682
16:09:17|0.0001681
16:09:18|0.00016791
16:09:19|0.00016796
16:09:20|0.00016795
16:09:21|0.00016793
16:09:23|0.00016786
16:09:23|0.00016785
16:09:24|0.00016779
16:09:26|0.00016772
16:09:27|0.00016767
16:09:27|0.00016767
16:09:29|0.00016777
16:09:29|0.00016766
16:09:31|0.00016766
16:09:32|0.00016757
16:09:32|0.00016756
16:09:34|0.00016744
16:09:34|0.00016728
16:09:36|0.00016729
16:09:37|0.00016748
16:09:38|0.0001674
16:09:39|0.00016749
16:09:40|0.00016758
16:09:41|0.00016732
16:09:42|0.00016709
16:09:42|0.00016689
16:09:44|0.00016676
16:09:46|0.00016681
16:09:46|0.00016689
16:09:47|0.00016699
16:09:48|0.00016695
16:09:49|0.00016697
16:09:51|0.00016696
16:09:52|0.00016696
16:09:53|0.00016706
16:09:54|0.00016713
16:09:55|0.0001672
16:09:56|0.00016736
16:09:57|0.00016741
16:09:58|0.00016739
16:10:00|0.00016735
16:10:00|0.00016738
16:10:01|0.00016745
16:10:03|0.00016754
16:10:04|0.00016752
16:10:04|0.00016765
16:10:06|0.00016784
16:10:08|0.00016811
16:10:09|0.00016797
16:10:10|0.00016793
16:10:11|0.00016778
16:10:13|0.00016782
16:10:14|0.00016764
16:10:15|0.00016762
16:10:17|0.00016757
16:10:17|0.00016755
16:10:18|0.00016765
16:10:19|0.00016766
16:10:21|0.00016757
16:10:22|0.00016777
16:10:22|0.00016785
16:10:23|0.0001676
16:10:24|0.00016756
16:10:26|0.00016766
16:10:27|0.00016773
16:10:27|0.00016786
16:10:29|0.00016768
16:10:30|0.00016769
16:10:31|0.00016769
16:10:32|0.0001678
16:10:33|0.00016766
16:10:34|0.00016763
16:10:35|0.00016772
16:10:36|0.00016781
16:10:38|0.00016786
16:10:38|0.00016787
16:10:40|0.00016777
16:10:40|0.00016796
16:10:41|0.00016804
16:10:43|0.000168
16:10:44|0.00016811
16:10:45|0.00016809
16:10:46|0.00016813
16:10:47|0.00016815
16:10:48|0.0001681
16:10:49|0.00016806
16:10:51|0.0001681
16:10:52|0.00016808
16:10:53|0.00016809
16:10:53|0.00016809
16:10:54|0.00016814
16:10:55|0.00016825
16:10:56|0.00016821
16:10:57|0.00016821
16:10:58|0.00016821
16:10:59|0.00016802
16:11:00|0.00016774
16:11:01|0.00016771
16:11:03|0.00016773
16:11:03|0.00016753
16:11:05|0.00016771
16:11:06|0.00016774
16:11:07|0.00016776
16:11:08|0.00016776
16:11:09|0.00016754
16:11:11|0.00016758
16:11:12|0.00016749
16:11:13|0.00016757
16:11:15|0.00016755
16:11:16|0.00016763
16:11:17|0.00016761
16:11:18|0.00016761
16:11:19|0.00016758
16:11:20|0.00016745
16:11:21|0.00016732
16:11:22|0.00016732
16:11:23|0.00016734
16:11:24|0.0001673
16:11:25|0.00016738
16:11:26|0.00016729
16:11:27|0.00016741
16:11:28|0.00016746
16:11:29|0.00016742
16:11:30|0.00016734
16:11:32|0.00016725
16:11:33|0.00016725
16:11:34|0.00016724
16:11:35|0.00016732
16:11:36|0.00016736
16:11:37|0.00016754
16:11:38|0.00016772
16:11:39|0.00016762
16:11:40|0.00016762
16:11:41|0.00016768
16:11:42|0.00016777
16:11:43|0.00016773
16:11:44|0.00016764
16:11:45|0.0001676
16:11:46|0.00016759
16:11:47|0.00016752
16:11:49|0.00016745
16:11:49|0.00016727
16:11:50|0.00016725
16:11:51|0.00016727
16:11:53|0.00016726
16:11:53|0.00016712
16:11:55|0.00016706
16:11:55|0.00016711
16:11:57|0.00016713
16:11:58|0.00016719
16:11:59|0.00016725
16:12:00|0.00016719
16:12:01|0.00016716
16:12:02|0.00016736
16:12:03|0.00016733
16:12:04|0.00016738
16:12:05|0.00016734
16:12:06|0.00016736
16:12:07|0.00016737
16:12:08|0.0001673
16:12:09|0.00016734
16:12:11|0.00016734
16:12:12|0.00016735
16:12:12|0.00016737
16:12:13|0.00016746
16:12:14|0.00016754
16:12:16|0.00016755
16:12:17|0.00016762
16:12:19|0.00016761
16:12:19|0.00016766
16:12:21|0.00016757
16:12:21|0.00016745
16:12:23|0.00016741
16:12:24|0.00016733
16:12:25|0.00016737
16:12:26|0.00016744
16:12:27|0.00016754
16:12:29|0.0001674
16:12:30|0.00016735
16:12:31|0.00016738
16:12:32|0.0001675
16:12:33|0.00016762
16:12:34|0.00016763
16:12:35|0.00016761
16:12:36|0.00016755
16:12:37|0.00016745
16:12:38|0.00016741
16:12:39|0.00016741
16:12:41|0.0001675
16:12:41|0.00016749
16:12:43|0.00016748
16:12:44|0.00016752
16:12:45|0.00016745
16:12:46|0.0001674
16:12:47|0.00016748
16:12:48|0.00016748
16:12:48|0.00016751
16:12:49|0.00016744
16:12:51|0.00016744
16:12:52|0.00016747
16:12:52|0.00016752
16:12:54|0.00016748
16:12:55|0.0001674
16:12:56|0.00016733
16:12:57|0.00016732
16:12:58|0.00016717
16:12:59|0.00016717
16:13:00|0.00016725
16:13:01|0.00016723
16:13:02|0.00016715
16:13:03|0.00016704
16:13:04|0.00016696
16:13:05|0.00016689
16:13:06|0.00016684
16:13:07|0.00016687
16:13:08|0.00016691
16:13:09|0.00016696
16:13:10|0.00016699
16:13:11|0.00016696
16:13:13|0.00016679
16:13:14|0.00016677
16:13:15|0.00016686
16:13:17|0.00016691
16:13:17|0.00016695
16:13:19|0.00016704
16:13:20|0.00016694
16:13:21|0.00016685
16:13:23|0.00016671
16:13:24|0.00016671
16:13:25|0.00016678
16:13:25|0.00016673
16:13:27|0.00016669
16:13:28|0.00016675
16:13:29|0.0001668
16:13:31|0.00016675
16:13:31|0.00016671
16:13:32|0.00016667
16:13:33|0.00016666
16:13:35|0.00016667
16:13:36|0.00016667
16:13:37|0.0001667
16:13:38|0.00016666
16:13:39|0.00016666
16:13:40|0.00016671
16:13:41|0.0001667
16:13:42|0.00016668
16:13:43|0.00016666
16:13:44|0.00016673
16:13:45|0.00016674
16:13:46|0.00016668
16:13:47|0.00016668
16:13:48|0.00016663
16:13:49|0.00016664
16:13:50|0.00016663
16:13:51|0.00016663
16:13:53|0.00016674
16:13:53|0.00016675
16:13:54|0.00016675
16:13:55|0.00016678
16:13:57|0.00016675
16:13:57|0.00016675
16:13:59|0.00016686
16:13:59|0.00016694
16:14:01|0.00016696
16:14:01|0.0001669
16:14:03|0.00016686
16:14:05|0.00016686
16:14:05|0.00016683
16:14:06|0.0001668
16:14:07|0.0001668
16:14:09|0.00016679
16:14:10|0.00016679
16:14:11|0.00016679
16:14:12|0.00016679
16:14:14|0.00016674
16:14:16|0.00016676
16:14:16|0.00016681
16:14:17|0.00016677
16:14:19|0.00016686
16:14:20|0.00016683
16:14:20|0.00016678
16:14:21|0.00016676
16:14:23|0.00016676
16:14:23|0.00016681
16:14:24|0.00016681
16:14:26|0.00016678
16:14:27|0.00016674
16:14:27|0.00016671
16:14:29|0.00016673
16:14:29|0.00016674
16:14:31|0.00016675
16:14:31|0.00016679
16:14:33|0.00016676
16:14:33|0.00016672
16:14:34|0.00016659
16:14:36|0.00016662
16:14:36|0.00016662
16:14:38|0.00016662
16:14:38|0.00016666
16:14:39|0.00016661
16:14:40|0.00016661
16:14:42|0.00016659
16:14:43|0.00016658
16:14:44|0.00016654
16:14:45|0.00016655
16:14:46|0.00016657
16:14:47|0.00016655
16:14:48|0.00016657
16:14:49|0.00016659
16:14:50|0.00016659
16:14:51|0.00016659
16:14:52|0.00016663
16:14:53|0.0001667
16:14:54|0.00016668
16:14:56|0.00016664
16:14:56|0.00016664
16:14:58|0.00016666
16:14:59|0.00016666
16:15:00|0.00016665
16:15:01|0.00016665
16:15:02|0.00016665
16:15:02|0.00016665
16:15:04|0.00016672
16:15:04|0.00016688
16:15:06|0.00016687
16:15:07|0.00016692
16:15:09|0.00016689
16:15:09|0.00016696
16:15:10|0.00016689
16:15:11|0.00016693
16:15:12|0.00016702
16:15:14|0.00016718
16:15:16|0.00016722
16:15:18|0.00016735
16:15:18|0.00016727
16:15:20|0.00016728
16:15:20|0.00016722
16:15:22|0.0001672
16:15:22|0.00016717
16:15:25|0.00016701
16:15:26|0.0001671
16:15:27|0.00016719
16:15:28|0.00016723
16:15:29|0.00016727
16:15:30|0.0001672
16:15:31|0.00016735
16:15:33|0.00016733
16:15:34|0.00016725
16:15:35|0.00016733
16:15:35|0.00016745
16:15:37|0.00016754
16:15:38|0.00016757
16:15:39|0.00016756
16:15:40|0.00016783
16:15:41|0.00016777
16:15:42|0.00016777
16:15:43|0.00016782
16:15:44|0.00016774
16:15:45|0.00016759
16:15:47|0.00016763
16:15:47|0.00016763
16:15:48|0.00016758
16:15:50|0.0001677
16:15:50|0.00016769
16:15:51|0.00016768
16:15:53|0.00016774
16:15:53|0.00016774
16:15:55|0.00016772
16:15:55|0.00016775
16:15:56|0.00016774
16:15:58|0.00016764
16:15:58|0.0001677
16:15:59|0.00016766
16:16:01|0.00016766
16:16:01|0.00016765
16:16:02|0.0001677
16:16:03|0.00016771
16:16:04|0.00016776
16:16:05|0.00016787
16:16:07|0.00016789
16:16:07|0.00016789
16:16:09|0.00016789
16:16:10|0.00016788
16:16:11|0.00016782
16:16:12|0.00016778
16:16:13|0.00016762
16:16:15|0.00016767
16:16:16|0.00016748
16:16:17|0.00016746
16:16:19|0.00016741
16:16:21|0.00016747
16:16:22|0.0001674
16:16:23|0.00016726
16:16:23|0.00016728
16:16:25|0.0001672
16:16:25|0.00016715
16:16:26|0.00016715
16:16:27|0.00016714
16:16:28|0.00016727
16:16:30|0.00016715
16:16:31|0.00016697
16:16:32|0.00016692
16:16:33|0.00016696
16:16:34|0.00016692
16:16:35|0.00016696
16:16:37|0.00016698
16:16:37|0.00016697
16:16:38|0.00016694
16:16:39|0.00016684
16:16:40|0.00016678
16:16:41|0.0001668
16:16:43|0.0001669
16:16:44|0.0001668
16:16:44|0.00016678
16:16:46|0.00016681
16:16:46|0.00016682
16:16:47|0.00016683
16:16:48|0.00016689
16:16:49|0.00016697
16:16:51|0.00016699
16:16:51|0.000167
16:16:52|0.00016702
16:16:53|0.00016702
16:16:55|0.00016705
16:16:56|0.00016704
16:16:57|0.00016699
16:16:57|0.0001671
16:17:00|0.0001671
16:17:01|0.00016712
16:17:02|0.00016716
16:17:03|0.00016729
16:17:04|0.00016739
16:17:05|0.00016747
16:17:06|0.00016742
16:17:07|0.00016745
16:17:08|0.00016754
16:17:09|0.00016762
16:17:10|0.00016772
16:17:11|0.00016783
16:17:13|0.0001677
16:17:13|0.00016758
16:17:14|0.00016757
16:17:16|0.00016749
16:17:18|0.00016757
16:17:18|0.00016773
16:17:20|0.00016776
16:17:21|0.00016778
16:17:23|0.0001678
16:17:23|0.00016769
16:17:25|0.00016758
16:17:27|0.00016754
16:17:28|0.00016769
16:17:29|0.0001677
16:17:30|0.00016774
16:17:31|0.00016765
16:17:32|0.00016762
16:17:33|0.00016751
16:17:35|0.00016753
16:17:35|0.00016753
16:17:36|0.00016757
16:17:37|0.00016748
16:17:39|0.00016751
16:17:40|0.00016755
16:17:42|0.00016765
16:17:43|0.00016767
16:17:43|0.00016772
16:17:45|0.00016759
16:17:46|0.00016757
16:17:47|0.0001675
16:17:48|0.0001675
16:17:48|0.00016759
16:17:49|0.00016759
16:17:51|0.00016751
16:17:52|0.00016747
16:17:53|0.00016747
16:17:54|0.00016748
16:17:55|0.00016748
16:17:56|0.00016748
16:17:57|0.00016737
16:17:58|0.00016732
16:17:59|0.00016729
16:18:00|0.0001673
16:18:01|0.0001673
16:18:02|0.00016723
16:18:03|0.00016729
16:18:04|0.00016743
16:18:05|0.00016753
16:18:06|0.00016747
16:18:07|0.00016751
16:18:09|0.00016751
16:18:09|0.00016746
16:18:10|0.00016745
16:18:11|0.00016742
16:18:12|0.00016763
16:18:14|0.00016764
16:18:14|0.00016763
16:18:15|0.00016761
16:18:18|0.00016773
16:18:19|0.00016785
16:18:20|0.00016795
16:18:21|0.00016795
16:18:23|0.00016795
16:18:23|0.00016782
16:18:25|0.00016779
16:18:25|0.00016782
16:18:26|0.00016782
16:18:28|0.00016791
16:18:29|0.00016784
16:18:30|0.00016776
16:18:31|0.00016776
16:18:32|0.00016778
16:18:33|0.00016777
16:18:34|0.00016764
16:18:35|0.00016757
16:18:36|0.00016761
16:18:37|0.00016762
16:18:39|0.00016762
16:18:39|0.00016763
16:18:40|0.00016768
16:18:41|0.00016767
16:18:42|0.00016767
16:18:44|0.0001676
16:18:44|0.00016757
16:18:46|0.00016758
16:18:47|0.00016764
16:18:48|0.00016766
16:18:50|0.00016771
16:18:51|0.00016775
16:18:51|0.00016774
16:18:53|0.00016776
16:18:54|0.00016777
16:18:55|0.00016784
16:18:56|0.00016778
16:18:57|0.00016779
16:18:58|0.00016773
16:18:59|0.00016774
16:19:01|0.00016773
16:19:01|0.00016774
16:19:03|0.00016769
16:19:04|0.00016768
16:19:04|0.00016768
16:19:05|0.00016768
16:19:07|0.00016764
16:19:08|0.00016762
16:19:08|0.00016763
16:19:10|0.00016768
16:19:11|0.00016768
16:19:12|0.00016763
16:19:13|0.00016767
16:19:14|0.00016781
16:19:15|0.00016776
16:19:16|0.00016776
16:19:17|0.00016773
16:19:19|0.00016775
16:19:21|0.00016779
16:19:21|0.00016771
16:19:23|0.00016743
16:19:24|0.00016737
16:19:25|0.00016737
16:19:26|0.00016739
16:19:27|0.00016755
16:19:28|0.00016758
16:19:29|0.00016759
16:19:30|0.00016747
16:19:32|0.00016743
16:19:32|0.00016734
16:19:33|0.00016723
16:19:35|0.00016722
16:19:35|0.00016718
16:19:36|0.00016714
16:19:38|0.00016708
16:19:38|0.00016713
16:19:40|0.0001671
16:19:41|0.0001671
16:19:42|0.00016704
16:19:43|0.00016697
16:19:44|0.00016697
16:19:45|0.00016694
16:19:46|0.00016696
16:19:48|0.00016704
16:19:48|0.00016705
16:19:49|0.00016701
16:19:50|0.00016703
16:19:52|0.00016705
16:19:52|0.00016706
16:19:54|0.00016709
16:19:54|0.00016706
16:19:56|0.00016701
16:19:56|0.00016696
16:19:58|0.00016691
16:19:59|0.00016692
16:20:00|0.0001669
16:20:01|0.00016695
16:20:03|0.00016692
16:20:03|0.00016691
16:20:04|0.00016691
16:20:05|0.00016695
16:20:06|0.00016692
16:20:07|0.00016698
16:20:09|0.00016688
16:20:09|0.00016696
16:20:11|0.000167
16:20:11|0.00016693
16:20:12|0.00016686
16:20:13|0.0001668
16:20:14|0.00016682
16:20:15|0.00016687
16:20:16|0.0001669
16:20:17|0.00016693
16:20:20|0.00016706
16:20:21|0.00016698
16:20:22|0.00016696
16:20:23|0.00016703
16:20:25|0.00016719
16:20:25|0.00016734
16:20:27|0.00016722
16:20:27|0.00016707
16:20:29|0.0001671
16:20:30|0.00016714
16:20:31|0.00016711
16:20:32|0.00016697
16:20:33|0.00016692
16:20:35|0.00016688
16:20:36|0.00016689
16:20:37|0.00016689
16:20:39|0.00016687
16:20:39|0.00016683
16:20:40|0.00016686
16:20:41|0.00016683
16:20:42|0.00016686
16:20:43|0.00016679
16:20:45|0.00016685
16:20:45|0.00016685
16:20:46|0.00016692
16:20:48|0.00016695
16:20:48|0.00016701
16:20:49|0.00016706
16:20:50|0.00016706
16:20:51|0.000167
16:20:52|0.000167
16:20:54|0.00016703
16:20:55|0.00016703
16:20:56|0.00016702
16:20:57|0.00016702
16:20:58|0.00016702
16:21:00|0.00016707
16:21:01|0.00016707
16:21:02|0.00016707
16:21:03|0.00016702
16:21:04|0.00016702
16:21:05|0.00016691
16:21:06|0.00016692
16:21:07|0.00016688
16:21:08|0.00016688
16:21:09|0.00016685
16:21:10|0.00016678
16:21:11|0.00016678
16:21:12|0.00016673
16:21:13|0.00016664
16:21:14|0.00016667
16:21:15|0.00016657
16:21:16|0.00016657
16:21:17|0.00016646
16:21:18|0.00016645
16:21:20|0.00016653
16:21:21|0.00016653
16:21:22|0.00016653
16:21:24|0.00016648
16:21:24|0.00016649
16:21:26|0.00016653
16:21:28|0.0001665
16:21:28|0.00016649
16:21:29|0.00016645
16:21:32|0.00016644
16:21:32|0.00016651
16:21:33|0.00016651
16:21:35|0.00016653
16:21:36|0.00016653
16:21:38|0.00016648
16:21:38|0.00016647
16:21:39|0.0001665
16:21:40|0.0001665
16:21:41|0.00016655
16:21:42|0.00016658
16:21:43|0.00016658
16:21:44|0.00016653
16:21:46|0.00016644
16:21:46|0.00016639
16:21:47|0.00016642
16:21:48|0.00016642
16:21:49|0.00016635
16:21:51|0.00016634
16:21:52|0.00016634
16:21:53|0.00016636
16:21:53|0.00016628
16:21:55|0.00016627
16:21:56|0.00016634
16:21:57|0.00016629
16:21:58|0.00016631
16:21:59|0.00016627
16:22:00|0.00016627
16:22:01|0.00016627
16:22:01|0.00016627
16:22:03|0.00016626
16:22:04|0.0001663
16:22:05|0.00016635
16:22:06|0.0001663
16:22:08|0.00016634
16:22:08|0.00016638
16:22:09|0.00016638
16:22:10|0.00016638
16:22:11|0.00016638
16:22:12|0.00016634
16:22:13|0.00016635
16:22:14|0.00016635
16:22:15|0.00016637
16:22:16|0.00016637
16:22:18|0.00016645
16:22:19|0.00016648
16:22:20|0.00016655
16:22:21|0.00016642
16:22:23|0.00016639
16:22:24|0.0001666
16:22:25|0.00016659
16:22:27|0.00016652
16:22:27|0.00016646
16:22:29|0.0001664
16:22:30|0.00016648
16:22:31|0.00016646
16:22:32|0.00016629
16:22:33|0.00016627
16:22:34|0.00016626
16:22:36|0.00016625
16:22:36|0.00016624
16:22:37|0.00016624
16:22:39|0.00016624
16:22:40|0.00016612
16:22:41|0.00016611
16:22:41|0.00016619
16:22:42|0.00016616
16:22:43|0.00016614
16:22:45|0.00016615
16:22:46|0.00016615
16:22:47|0.00016612
16:22:48|0.00016616
16:22:49|0.00016615
16:22:51|0.00016616
16:22:51|0.00016618
16:22:52|0.00016617
16:22:53|0.00016617
16:22:55|0.00016614
16:22:55|0.00016622
16:22:57|0.00016622
16:22:58|0.00016615
16:22:58|0.00016615
16:23:00|0.00016622
16:23:01|0.00016622
16:23:02|0.00016614
16:23:04|0.0001661
16:23:04|0.00016615
16:23:05|0.00016625
16:23:07|0.00016624
16:23:07|0.00016621
16:23:09|0.00016626
16:23:09|0.00016631
16:23:10|0.00016627
16:23:11|0.00016626
16:23:12|0.00016626
16:23:14|0.00016625
16:23:15|0.00016625
16:23:17|0.00016628
16:23:17|0.00016641
16:23:19|0.00016645
16:23:19|0.00016647
16:23:20|0.00016651
16:23:22|0.00016652
16:23:23|0.00016642
16:23:24|0.00016648
16:23:25|0.00016665
16:23:27|0.00016671
16:23:28|0.00016671
16:23:29|0.00016673
16:23:30|0.00016674
16:23:31|0.00016662
16:23:32|0.00016662
16:23:33|0.00016662
16:23:35|0.0001667
16:23:35|0.00016662
16:23:36|0.00016659
16:23:38|0.00016664
16:23:39|0.00016656
16:23:40|0.00016651
16:23:41|0.00016655
16:23:42|0.00016661
16:23:43|0.00016665
16:23:44|0.00016665
16:23:45|0.00016665
16:23:47|0.00016663
16:23:48|0.00016663
16:23:50|0.00016662
16:23:51|0.00016663
16:23:51|0.00016663
16:23:54|0.00016659
16:23:54|0.00016658
16:23:56|0.00016657
16:23:56|0.00016657
16:23:57|0.00016657
16:23:58|0.00016658
16:24:00|0.00016658
16:24:01|0.00016656
16:24:02|0.00016647
16:24:03|0.00016655
16:24:03|0.00016661
16:24:05|0.00016659
16:24:06|0.00016663
16:24:08|0.00016673
16:24:08|0.00016674
16:24:09|0.00016674
16:24:11|0.00016669
16:24:11|0.00016668
16:24:12|0.0001667
16:24:13|0.0001667
16:24:14|0.00016674
16:24:16|0.0001667
16:24:16|0.0001667
16:24:17|0.00016667
16:24:22|0.00016689
16:24:24|0.00016695
16:24:25|0.00016696
16:24:27|0.00016705
16:24:28|0.00016693
16:24:30|0.00016691
16:24:31|0.00016703
16:24:32|0.00016704
16:24:33|0.00016709
16:24:34|0.00016714
16:24:35|0.00016713
16:24:36|0.00016714
16:24:38|0.00016723
16:24:38|0.00016734
16:24:39|0.00016745
16:24:40|0.00016739
16:24:41|0.00016726
16:24:42|0.0001672
16:24:43|0.00016726
16:24:45|0.00016724
16:24:45|0.00016716
16:24:47|0.00016722
16:24:48|0.00016722
16:24:49|0.00016713
16:24:50|0.00016711
16:24:51|0.00016709
16:24:52|0.00016709
16:24:53|0.00016711
16:24:54|0.00016711
16:24:55|0.00016713
16:24:56|0.00016718
16:24:57|0.00016719
16:24:59|0.00016718
16:24:59|0.00016713
16:25:00|0.00016707
16:25:01|0.00016709
16:25:02|0.00016709
16:25:03|0.00016715
16:25:04|0.00016713
16:25:05|0.0001672
16:25:06|0.00016723
16:25:07|0.00016724
16:25:08|0.00016722
16:25:09|0.00016722
16:25:11|0.00016718
16:25:11|0.00016723
16:25:13|0.00016728
16:25:13|0.00016728
16:25:14|0.00016746
16:25:15|0.00016746
16:25:17|0.0001674
16:25:17|0.00016743
16:25:18|0.00016749
16:25:19|0.00016749
16:25:20|0.00016747
16:25:21|0.00016744
16:25:23|0.00016742
16:25:24|0.00016737
16:25:25|0.00016738
16:25:26|0.00016742
16:25:27|0.00016744
16:25:28|0.00016738
16:25:29|0.00016722
16:25:31|0.00016716
16:25:31|0.00016716
16:25:32|0.00016714
16:25:33|0.00016694
16:25:34|0.00016695
16:25:35|0.00016699
16:25:37|0.00016704
16:25:38|0.00016688
16:25:39|0.00016689
16:25:39|0.00016688
16:25:41|0.00016689
16:25:42|0.00016691
16:25:43|0.00016676
16:25:44|0.00016676
16:25:45|0.00016679
16:25:46|0.00016679
16:25:47|0.00016679
16:25:48|0.00016683
16:25:49|0.00016676
16:25:50|0.00016678
16:25:51|0.00016676
16:25:52|0.00016678
16:25:53|0.00016672
16:25:54|0.00016672
16:25:55|0.00016671
16:25:56|0.00016661
16:25:58|0.00016663
16:25:58|0.00016665
16:25:59|0.00016669
16:26:00|0.00016663
16:26:02|0.00016668
16:26:03|0.00016666
16:26:04|0.00016665
16:26:06|0.00016665
16:26:06|0.0001667
16:26:07|0.00016672
16:26:08|0.00016674
16:26:10|0.0001667
16:26:10|0.00016661
16:26:12|0.00016658
16:26:13|0.00016661
16:26:14|0.00016658
16:26:15|0.00016658
16:26:16|0.00016654
16:26:17|0.00016644
16:26:18|0.00016645
16:26:19|0.00016648
16:26:20|0.00016653
16:26:21|0.00016653
16:26:22|0.00016657
16:26:23|0.00016648
16:26:24|0.00016655
16:26:25|0.00016657
16:26:26|0.00016657
16:26:27|0.00016657
16:26:29|0.00016667
16:26:29|0.00016656
16:26:31|0.00016658
16:26:32|0.00016658
16:26:33|0.00016655
16:26:34|0.00016655
16:26:35|0.00016655
16:26:36|0.00016651
16:26:37|0.0001665
16:26:39|0.00016654
16:26:39|0.00016652
16:26:40|0.00016652
16:26:41|0.00016652
16:26:43|0.00016669
16:26:43|0.00016665
16:26:45|0.00016667
16:26:46|0.00016665
16:26:46|0.00016666
16:26:48|0.00016666
16:26:49|0.00016697
16:26:50|0.00016687
16:26:52|0.00016689
16:26:52|0.00016686
16:26:53|0.00016685
16:26:54|0.00016685
16:26:55|0.00016687
16:26:56|0.00016682
16:26:57|0.00016682
16:26:58|0.00016688
16:27:00|0.00016684
16:27:01|0.00016684
16:27:01|0.00016682
16:27:02|0.00016683
16:27:03|0.00016674
16:27:04|0.00016673
16:27:06|0.00016673
16:27:07|0.00016672
16:27:08|0.00016672
16:27:08|0.0001667
16:27:10|0.00016678
16:27:11|0.00016661
16:27:12|0.00016663
16:27:13|0.00016663
16:27:14|0.00016662
16:27:15|0.00016665
16:27:16|0.00016665
16:27:17|0.00016666
16:27:18|0.00016666
16:27:19|0.00016665
16:27:20|0.00016665
16:27:21|0.00016654
16:27:23|0.0001666
16:27:23|0.00016654
16:27:24|0.00016659
16:27:25|0.00016657
16:27:26|0.00016654
16:27:27|0.0001665
16:27:28|0.00016663
16:27:29|0.0001667
16:27:30|0.00016665
16:27:32|0.00016662
16:27:32|0.00016668
16:27:34|0.00016668
16:27:35|0.00016659
16:27:36|0.00016659
16:27:37|0.00016649
16:27:39|0.00016648
16:27:40|0.00016648
16:27:41|0.00016652
16:27:43|0.00016671
16:27:44|0.00016669
16:27:45|0.00016666
16:27:47|0.00016666
16:27:47|0.00016666
16:27:48|0.0001667
16:27:50|0.00016688
16:27:51|0.0001668
16:27:52|0.00016684
16:27:53|0.00016684
16:27:55|0.00016684
16:27:55|0.00016697
16:27:57|0.00016701
16:27:57|0.00016695
16:27:58|0.00016691
16:27:59|0.00016692
16:28:01|0.00016686
16:28:02|0.00016697
16:28:02|0.00016701
16:28:04|0.00016695
16:28:05|0.00016695
16:28:06|0.00016699
16:28:07|0.00016701
16:28:08|0.00016701
16:28:09|0.00016723
16:28:10|0.0001672
16:28:11|0.0001671
16:28:12|0.00016714
16:28:13|0.00016714
16:28:14|0.00016699
16:28:15|0.00016701
16:28:16|0.00016692
16:28:17|0.0001668
16:28:18|0.00016677
16:28:19|0.00016675
16:28:21|0.00016669
16:28:21|0.00016663
16:28:22|0.00016662
16:28:23|0.00016662
16:28:24|0.00016658
16:28:26|0.00016653
16:28:27|0.00016652
16:28:28|0.00016652
16:28:29|0.00016655
16:28:30|0.00016659
16:28:32|0.00016651
16:28:33|0.0001665
16:28:34|0.00016653
16:28:36|0.00016653
16:28:37|0.00016657
16:28:37|0.00016652
16:28:38|0.00016647
16:28:40|0.00016648
16:28:41|0.00016648
16:28:42|0.00016648
16:28:43|0.00016651
16:28:45|0.00016652
16:28:46|0.00016653
16:28:46|0.0001666
16:28:47|0.0001666
16:28:48|0.00016659
16:28:50|0.00016662
16:28:50|0.00016663
16:28:52|0.00016657
16:28:53|0.00016656
16:28:53|0.00016656
16:28:55|0.00016659
16:28:56|0.00016671
16:28:57|0.00016672
16:28:58|0.00016665
16:28:59|0.00016654
16:29:00|0.00016657
16:29:01|0.00016653
16:29:02|0.00016653
16:29:04|0.00016659
16:29:05|0.00016648
16:29:06|0.00016648
16:29:07|0.00016649
16:29:08|0.00016649
16:29:09|0.00016643
16:29:10|0.00016645
16:29:12|0.00016647
16:29:13|0.00016646
16:29:14|0.00016647
16:29:14|0.0001664
16:29:16|0.0001664
16:29:17|0.00016637
16:29:18|0.00016632
16:29:18|0.00016627
16:29:20|0.00016626
16:29:21|0.00016622
16:29:22|0.00016622
16:29:23|0.00016622
16:29:23|0.00016621
16:29:25|0.00016617
16:29:26|0.00016617
16:29:26|0.00016617
16:29:29|0.00016621
16:29:29|0.00016623
16:29:30|0.00016629
16:29:32|0.00016619
16:29:33|0.00016619
16:29:34|0.00016619
16:29:35|0.00016619
16:29:36|0.00016619
16:29:37|0.00016618
16:29:37|0.0001661
16:29:38|0.00016606
16:29:40|0.00016606
16:29:42|0.00016612
16:29:43|0.00016611
16:29:44|0.00016619
16:29:45|0.00016609
16:29:45|0.00016612
16:29:47|0.00016612
16:29:48|0.00016608
16:29:50|0.00016607
16:29:51|0.00016614
16:29:52|0.00016608
16:29:52|0.00016608
16:29:53|0.00016607
16:29:55|0.00016611
16:29:56|0.00016611
16:29:57|0.00016626
16:29:57|0.00016623
16:29:59|0.00016623
16:30:00|0.00016622
16:30:02|0.0001662
16:30:03|0.00016613
16:30:04|0.00016612
16:30:04|0.00016612
16:30:05|0.0001661
16:30:07|0.00016617
16:30:08|0.00016617
16:30:09|0.00016618
16:30:10|0.00016623
16:30:11|0.00016647
16:30:12|0.00016621
16:30:12|0.00016617
16:30:14|0.00016614
16:30:15|0.00016608
16:30:16|0.00016608
16:30:17|0.00016613
16:30:18|0.00016615
16:30:19|0.00016606
16:30:20|0.00016607
16:30:21|0.00016605
16:30:21|0.00016607
16:30:24|0.00016607
16:30:24|0.0001662
16:30:25|0.0001661
16:30:26|0.00016608
16:30:27|0.00016606
16:30:29|0.000166
16:30:31|0.00016609
16:30:32|0.00016609
16:30:33|0.00016601
16:30:34|0.00016602
16:30:35|0.00016605
16:30:36|0.00016604
16:30:38|0.00016607
16:30:39|0.00016605
16:30:41|0.00016601
16:30:42|0.000166
16:30:43|0.00016593
16:30:44|0.00016586
16:30:45|0.00016586
16:30:46|0.00016582
16:30:47|0.00016576
16:30:48|0.00016587
16:30:49|0.00016589
16:30:50|0.00016591
16:30:51|0.00016594
16:30:52|0.00016597
16:30:54|0.00016597
16:30:54|0.00016597
16:30:55|0.00016597
16:30:56|0.00016589
16:30:58|0.0001659
16:30:59|0.00016583
16:30:59|0.00016583
16:31:01|0.00016583
16:31:01|0.00016582
16:31:03|0.00016586
16:31:04|0.00016584
16:31:05|0.000166
16:31:06|0.00016598
16:31:07|0.00016602
16:31:08|0.00016604
16:31:10|0.00016604
16:31:10|0.00016606
16:31:12|0.00016605
16:31:12|0.00016606
16:31:13|0.00016611
16:31:14|0.00016612
16:31:15|0.00016612
16:31:16|0.00016602
16:31:18|0.00016598
16:31:19|0.00016597
16:31:20|0.00016594
16:31:20|0.000166
16:31:21|0.00016591
16:31:22|0.00016601
16:31:24|0.00016603
16:31:24|0.00016602
16:31:25|0.00016598
16:31:26|0.00016603
16:31:27|0.00016606
16:31:29|0.00016605
16:31:31|0.00016606
16:31:32|0.00016603
16:31:34|0.00016611
16:31:34|0.00016611
16:31:36|0.00016601
16:31:37|0.00016601
16:31:37|0.00016602
16:31:39|0.00016602
16:31:40|0.00016601
16:31:41|0.00016601
16:31:42|0.00016605
16:31:43|0.00016609
16:31:44|0.00016611
16:31:45|0.00016613
16:31:46|0.00016621
16:31:47|0.00016622
16:31:49|0.00016616
16:31:49|0.00016617
16:31:50|0.00016625
16:31:51|0.00016629
16:31:52|0.00016629
16:31:53|0.0001662
16:31:55|0.00016618
16:31:55|0.00016618
16:31:56|0.00016608
16:31:58|0.00016605
16:31:58|0.00016602
16:32:00|0.00016605
16:32:00|0.00016605
16:32:02|0.00016609
16:32:02|0.00016609
16:32:03|0.00016609
16:32:05|0.00016628
16:32:07|0.00016633
16:32:08|0.00016627
16:32:09|0.00016625
16:32:10|0.00016631
16:32:11|0.00016641
16:32:11|0.00016641
16:32:13|0.00016643
16:32:13|0.00016637
16:32:15|0.00016638
16:32:16|0.00016643
16:32:16|0.00016628
16:32:17|0.00016614
16:32:18|0.00016606
16:32:20|0.00016606
16:32:20|0.00016615
16:32:21|0.0001662
16:32:22|0.00016613
16:32:24|0.00016612
16:32:24|0.00016615
16:32:26|0.00016615
16:32:27|0.00016615
16:32:29|0.00016615
16:32:29|0.0001661
16:32:32|0.00016614
16:32:33|0.00016611
16:32:33|0.00016613
16:32:35|0.00016621
16:32:37|0.0001662
16:32:37|0.00016619
16:32:38|0.00016612
16:32:39|0.00016597
16:32:41|0.00016595
16:32:42|0.000166
16:32:43|0.000166
16:32:44|0.000166
16:32:45|0.00016596
16:32:46|0.00016592
16:32:47|0.00016592
16:32:49|0.00016578
16:32:49|0.00016583
16:32:51|0.00016587
16:32:51|0.00016586
16:32:52|0.00016586
16:32:54|0.00016584
16:32:55|0.00016584
16:32:57|0.00016577
16:32:58|0.00016578
16:32:58|0.00016578
16:32:59|0.00016578
16:33:01|0.00016578
16:33:01|0.00016576
16:33:03|0.00016575
16:33:04|0.00016573
16:33:05|0.00016571
16:33:06|0.00016571
16:33:06|0.00016571
16:33:08|0.00016563
16:33:08|0.00016557
16:33:10|0.00016552
16:33:11|0.00016542
16:33:12|0.0001654
16:33:13|0.00016539
16:33:14|0.0001654
16:33:15|0.00016538
16:33:16|0.00016537
16:33:17|0.00016537
16:33:18|0.00016529
16:33:19|0.00016529
16:33:20|0.00016529
16:33:22|0.00016526
16:33:22|0.00016523
16:33:23|0.0001652
16:33:24|0.00016517
16:33:25|0.00016518
16:33:27|0.00016518
16:33:28|0.00016521
16:33:28|0.00016521
16:33:30|0.0001653
16:33:31|0.00016516
16:33:33|0.00016514
16:33:34|0.00016514
16:33:34|0.00016523
16:33:36|0.00016515
16:33:36|0.00016515
16:33:37|0.00016509
16:33:38|0.00016509
16:33:40|0.00016507
16:33:40|0.00016508
16:33:42|0.000165
16:33:43|0.00016507
16:33:44|0.00016509
16:33:45|0.00016505
16:33:46|0.00016503
16:33:47|0.00016507
16:33:48|0.00016502
16:33:49|0.00016506
16:33:50|0.00016501
16:33:51|0.000165
16:33:52|0.00016501
16:33:53|0.00016497
16:33:54|0.00016496
16:33:55|0.00016503
16:33:56|0.00016517
16:33:57|0.00016522
16:33:58|0.00016511
16:33:59|0.00016501
16:34:00|0.00016506
16:34:01|0.00016509
16:34:02|0.00016505
16:34:03|0.00016505
16:34:04|0.00016509
16:34:05|0.00016517
16:34:06|0.00016511
16:34:07|0.00016511
16:34:08|0.00016516
16:34:09|0.00016517
16:34:10|0.00016516
16:34:12|0.00016514
16:34:12|0.00016502
16:34:14|0.00016496
16:34:14|0.00016478
16:34:15|0.00016473
16:34:17|0.00016483
16:34:19|0.00016478
16:34:20|0.00016477
16:34:21|0.00016466
16:34:22|0.00016466
16:34:23|0.00016469
16:34:24|0.00016454
16:34:25|0.00016455
16:34:27|0.00016458
16:34:28|0.00016455
16:34:29|0.00016458
16:34:30|0.00016458
16:34:31|0.00016457
16:34:32|0.00016445
16:34:34|0.00016454
16:34:34|0.00016454
16:34:36|0.00016442
16:34:37|0.0001646
16:34:38|0.00016453
16:34:40|0.00016455
16:34:40|0.00016455
16:34:42|0.00016448
16:34:43|0.00016448
16:34:44|0.00016457
16:34:45|0.00016454
16:34:46|0.00016456
16:34:47|0.00016451
16:34:49|0.00016451
16:34:50|0.00016452
16:34:51|0.00016453
16:34:51|0.00016454
16:34:53|0.00016453
16:34:53|0.00016451
16:34:55|0.00016451
16:34:55|0.00016449
16:34:57|0.0001645
16:34:58|0.00016457
16:34:59|0.00016454
16:35:01|0.00016451
16:35:02|0.0001645
16:35:03|0.00016453
16:35:04|0.00016449
16:35:06|0.00016453
16:35:06|0.00016451
16:35:07|0.00016454
16:35:09|0.00016454
16:35:10|0.00016449
16:35:11|0.00016449
16:35:12|0.00016447
16:35:13|0.00016435
16:35:14|0.00016435
16:35:15|0.00016441
16:35:16|0.00016444
16:35:17|0.00016443
16:35:19|0.00016443
16:35:19|0.00016436
16:35:20|0.00016432
16:35:22|0.00016432
16:35:23|0.00016432
16:35:23|0.00016431
16:35:24|0.00016432
16:35:25|0.00016422
16:35:26|0.00016423
16:35:28|0.00016424
16:35:28|0.00016431
16:35:29|0.00016431
16:35:30|0.00016427
16:35:31|0.00016435
16:35:32|0.00016431
16:35:34|0.0001643
16:35:36|0.00016436
16:35:37|0.00016433
16:35:38|0.00016427
16:35:40|0.0001642
16:35:41|0.00016414
16:35:42|0.00016417
16:35:43|0.00016411
16:35:44|0.00016417
16:35:46|0.00016418
16:35:47|0.00016416
16:35:47|0.00016414
16:35:49|0.00016414
16:35:49|0.00016411
16:35:50|0.00016412
16:35:51|0.00016412
16:35:52|0.00016412
16:35:53|0.00016412
16:35:55|0.00016413
16:35:56|0.0001641
16:35:57|0.0001641
16:35:58|0.00016413
16:35:59|0.00016413
16:36:00|0.00016411
16:36:00|0.0001641
16:36:01|0.00016408
16:36:03|0.00016407
16:36:04|0.00016411
16:36:05|0.00016417
16:36:06|0.00016414
16:36:07|0.0001642
16:36:09|0.00016427
16:36:09|0.00016416
16:36:10|0.00016402
16:36:12|0.00016414
16:36:13|0.00016412
16:36:14|0.00016409
16:36:14|0.0001641
16:36:15|0.00016405
16:36:16|0.00016402
16:36:18|0.000164
16:36:19|0.00016397
16:36:20|0.00016392
16:36:21|0.00016389
16:36:22|0.00016397
16:36:22|0.00016405
16:36:24|0.00016402
16:36:25|0.00016399
16:36:25|0.00016399
16:36:26|0.00016392
16:36:28|0.00016382
16:36:29|0.00016385
16:36:30|0.00016386
16:36:31|0.00016386
16:36:32|0.00016389
16:36:33|0.00016372
16:36:34|0.00016358
16:36:36|0.0001634
16:36:37|0.00016342
16:36:37|0.00016342
16:36:39|0.00016344
16:36:40|0.00016342
16:36:41|0.00016347
16:36:43|0.00016344
16:36:44|0.00016345
16:36:45|0.00016344
16:36:46|0.00016354
16:36:46|0.0001635
16:36:47|0.00016346
16:36:49|0.00016346
16:36:50|0.00016342
16:36:51|0.00016342
16:36:52|0.00016356
16:36:53|0.00016352
16:36:54|0.00016341
16:36:54|0.00016342
16:36:55|0.00016336
16:36:57|0.00016335
16:36:58|0.00016336
16:36:59|0.00016338
16:37:00|0.00016332
16:37:02|0.00016332
16:37:02|0.00016333
16:37:03|0.00016332
16:37:04|0.00016333
16:37:06|0.0001634
16:37:07|0.00016352
16:37:08|0.0001635
16:37:09|0.00016347
16:37:10|0.00016346
16:37:11|0.00016349
16:37:12|0.00016355
16:37:13|0.00016359
16:37:14|0.00016355
16:37:15|0.00016356
16:37:16|0.00016361
16:37:18|0.00016355
16:37:18|0.00016361
16:37:20|0.00016378
16:37:20|0.00016355
16:37:22|0.0001636
16:37:23|0.00016353
16:37:24|0.00016353
16:37:25|0.0001636
16:37:26|0.00016369
16:37:27|0.00016362
16:37:28|0.00016357
16:37:29|0.0001636
16:37:30|0.00016351
16:37:31|0.00016361
16:37:32|0.00016364
16:37:33|0.00016364
16:37:34|0.00016359
16:37:36|0.00016361
16:37:37|0.00016351
16:37:38|0.00016351
16:37:39|0.00016344
16:37:41|0.00016336
16:37:42|0.00016323
16:37:42|0.00016323
16:37:44|0.00016343
16:37:45|0.00016332
16:37:46|0.00016332
16:37:47|0.0001633
16:37:48|0.00016326
16:37:49|0.00016326
16:37:50|0.00016324
16:37:51|0.0001632
16:37:53|0.00016317
16:37:53|0.00016314
16:37:54|0.00016309
16:37:56|0.00016311
16:37:57|0.0001631
16:37:58|0.00016311
16:37:59|0.00016315
16:38:00|0.0001631
16:38:02|0.00016308
16:38:02|0.00016303
16:38:04|0.000163
16:38:05|0.00016303
16:38:06|0.00016306
16:38:07|0.00016304
16:38:08|0.00016303
16:38:10|0.00016301
16:38:10|0.00016304
16:38:11|0.00016306
16:38:13|0.00016306
16:38:14|0.00016311
16:38:15|0.00016305
16:38:16|0.0001631
16:38:17|0.00016297
16:38:18|0.00016292
16:38:19|0.00016298
16:38:20|0.00016302
16:38:21|0.00016301
16:38:23|0.000163
16:38:23|0.00016303
16:38:24|0.00016297
16:38:25|0.000163
16:38:26|0.00016311
16:38:27|0.00016322
16:38:28|0.00016315
16:38:30|0.00016324
16:38:31|0.00016325
16:38:32|0.00016321
16:38:33|0.00016308
16:38:34|0.00016321
16:38:35|0.00016304
16:38:36|0.00016306
16:38:37|0.0001631
16:38:39|0.00016304
16:38:41|0.00016311
16:38:41|0.00016299
16:38:43|0.00016307
16:38:44|0.00016313
16:38:46|0.00016313
16:38:47|0.00016309
16:38:48|0.00016307
16:38:49|0.00016311
16:38:50|0.00016314
16:38:52|0.00016311
16:38:53|0.00016312
16:38:54|0.00016329
16:38:55|0.00016323
16:38:56|0.00016323
16:38:57|0.00016327
16:38:58|0.00016329
16:38:59|0.00016329
16:39:00|0.00016334
16:39:01|0.00016329
16:39:02|0.00016328
16:39:04|0.00016317
16:39:05|0.00016307
16:39:06|0.00016306
16:39:07|0.00016299
16:39:08|0.00016284
16:39:09|0.00016281
16:39:10|0.00016279
16:39:11|0.00016273
16:39:13|0.0001627
16:39:13|0.00016282
16:39:14|0.00016278
16:39:15|0.0001627
16:39:16|0.00016271
16:39:17|0.00016272
16:39:18|0.0001627
16:39:20|0.00016269
16:39:20|0.00016277
16:39:21|0.0001627
16:39:23|0.00016267
16:39:23|0.00016265
16:39:24|0.00016257
16:39:25|0.00016255
16:39:27|0.00016254
16:39:28|0.00016245
16:39:29|0.00016252
16:39:30|0.00016253
16:39:31|0.00016253
16:39:31|0.00016246
16:39:32|0.00016245
16:39:33|0.00016253
16:39:34|0.00016254
16:39:36|0.00016249
16:39:37|0.00016244
16:39:39|0.00016246
16:39:40|0.00016253
16:39:42|0.00016252
16:39:42|0.00016248
16:39:44|0.00016243
16:39:45|0.00016248
16:39:45|0.00016251
16:39:47|0.0001625
16:39:48|0.0001625
16:39:49|0.00016248
16:39:51|0.00016248
16:39:51|0.00016252
16:39:52|0.00016252
16:39:54|0.00016251
16:39:54|0.00016256
16:39:55|0.00016243
16:39:56|0.00016243
16:39:58|0.00016241
16:39:59|0.00016251
16:40:00|0.00016251
16:40:00|0.00016255
16:40:01|0.00016252
16:40:03|0.00016246
16:40:04|0.00016245
16:40:04|0.00016255
16:40:06|0.00016258
16:40:07|0.0001625
16:40:08|0.00016249
16:40:09|0.00016245
16:40:10|0.00016245
16:40:11|0.00016249
16:40:12|0.00016249
16:40:13|0.00016249
16:40:14|0.00016265
16:40:15|0.00016274
16:40:16|0.0001626
16:40:17|0.00016259
16:40:18|0.00016259
16:40:19|0.00016262
16:40:20|0.00016263
16:40:21|0.00016265
16:40:22|0.00016247
16:40:23|0.00016251
16:40:24|0.00016251
16:40:25|0.00016262
16:40:26|0.00016275
16:40:27|0.00016275
16:40:28|0.00016275
16:40:29|0.00016265
16:40:30|0.00016265
16:40:31|0.00016257
16:40:32|0.00016253
16:40:33|0.00016252
16:40:34|0.00016235
16:40:35|0.0001625
16:40:36|0.00016238
16:40:38|0.00016238
16:40:39|0.00016245
16:40:40|0.00016229
16:40:41|0.00016235
16:40:42|0.00016229
16:40:44|0.00016223
16:40:45|0.00016215
16:40:46|0.00016213
16:40:47|0.00016206
16:40:48|0.00016204
16:40:49|0.00016198
16:40:50|0.00016204
16:40:51|0.00016201
16:40:52|0.00016205
16:40:53|0.00016203
16:40:54|0.00016207
16:40:55|0.00016206
16:40:56|0.00016206
16:40:58|0.00016204
16:40:58|0.00016208
16:40:59|0.00016209
16:41:00|0.00016207
16:41:02|0.00016228
16:41:02|0.00016226
16:41:03|0.00016228
16:41:04|0.00016232
16:41:05|0.00016228
16:41:06|0.00016234
16:41:07|0.0001624
16:41:09|0.00016245
16:41:09|0.00016246
16:41:10|0.00016256
16:41:11|0.0001625
16:41:12|0.00016246
16:41:13|0.00016243
16:41:15|0.00016248
16:41:15|0.00016254
16:41:16|0.00016256
16:41:17|0.00016268
16:41:19|0.00016263
16:41:19|0.00016267
16:41:20|0.00016272
16:41:22|0.00016273
16:41:23|0.00016295
16:41:24|0.00016293
16:41:25|0.00016298
16:41:25|0.000163
16:41:26|0.00016294
16:41:28|0.00016297
16:41:29|0.00016305
16:41:30|0.00016305
16:41:31|0.00016299
16:41:32|0.00016298
16:41:33|0.000163
16:41:35|0.00016315
16:41:35|0.00016315
16:41:37|0.00016313
16:41:37|0.0001631
16:41:38|0.0001631
16:41:40|0.00016299
16:41:42|0.00016291
16:41:43|0.00016281
16:41:45|0.00016303
16:41:45|0.00016307
16:41:47|0.00016307
16:41:48|0.00016307
16:41:49|0.00016309
16:41:49|0.0001631
16:41:51|0.0001631
16:41:52|0.00016316
16:41:53|0.00016318
16:41:54|0.00016325
16:41:55|0.00016332
16:41:56|0.00016336
16:41:58|0.00016343
16:41:59|0.00016345
16:42:00|0.00016351
16:42:01|0.00016351
16:42:02|0.00016354
16:42:03|0.00016353
16:42:04|0.0001636
16:42:05|0.00016366
16:42:06|0.00016368
16:42:07|0.00016377
16:42:09|0.0001637
16:42:09|0.00016378
16:42:11|0.00016365
16:42:12|0.00016361
16:42:13|0.00016333
16:42:14|0.00016323
16:42:15|0.00016304
16:42:15|0.00016301
16:42:16|0.00016301
16:42:17|0.00016317
16:42:20|0.0001632
16:42:20|0.00016312
16:42:22|0.00016313
16:42:23|0.00016307
16:42:24|0.000163
16:42:25|0.00016311
16:42:26|0.00016319
16:42:27|0.00016313
16:42:28|0.00016308
16:42:29|0.00016296
16:42:30|0.00016298
16:42:31|0.00016329
16:42:33|0.00016326
16:42:34|0.00016333
16:42:35|0.00016333
16:42:36|0.00016328
16:42:37|0.00016334
16:42:37|0.00016338
16:42:39|0.00016348
16:42:40|0.00016346
16:42:42|0.00016351
16:42:43|0.00016362
16:42:44|0.00016371
16:42:45|0.00016374
16:42:47|0.00016369
16:42:47|0.00016376
16:42:49|0.00016368
16:42:50|0.00016362
16:42:51|0.00016359
16:42:51|0.00016344
16:42:53|0.00016342
16:42:54|0.00016338
16:42:55|0.00016335
16:42:56|0.00016326
16:42:57|0.0001632
16:42:58|0.0001633
16:42:59|0.00016326
16:43:01|0.00016335
16:43:01|0.00016342
16:43:02|0.00016335
16:43:03|0.00016334
16:43:04|0.00016337
16:43:05|0.0001633
16:43:06|0.00016333
16:43:07|0.0001633
16:43:08|0.00016324
16:43:10|0.00016321
16:43:11|0.00016339
16:43:11|0.00016334
16:43:13|0.00016332
16:43:15|0.00016325
16:43:16|0.00016325
16:43:17|0.0001632
16:43:18|0.00016322
16:43:18|0.00016327
16:43:19|0.0001633
16:43:21|0.00016321
16:43:22|0.00016326
16:43:23|0.00016326
16:43:23|0.00016328
16:43:25|0.00016333
16:43:25|0.00016324
16:43:27|0.00016315
16:43:28|0.000163
16:43:29|0.00016322
16:43:30|0.00016323
16:43:31|0.0001632
16:43:33|0.00016316
16:43:34|0.00016321
16:43:35|0.00016322
16:43:35|0.00016333
16:43:37|0.00016324
16:43:37|0.00016309
16:43:39|0.00016312
16:43:40|0.00016295
16:43:42|0.00016293
16:43:43|0.00016294
16:43:43|0.00016295
16:43:45|0.00016291
16:43:47|0.00016289
16:43:48|0.00016287
16:43:49|0.00016285
16:43:50|0.00016283
16:43:51|0.00016288
16:43:52|0.00016285
16:43:53|0.00016279
16:43:55|0.00016278
16:43:56|0.00016272
16:43:57|0.00016269
16:43:59|0.00016267
16:44:00|0.00016266
16:44:01|0.00016272
16:44:02|0.0001629
16:44:03|0.00016301
16:44:04|0.00016306
16:44:05|0.00016301
16:44:06|0.00016298
16:44:07|0.00016305
16:44:08|0.00016303
16:44:10|0.000163
16:44:10|0.00016309
16:44:11|0.00016314
16:44:13|0.00016321
16:44:13|0.00016316
16:44:15|0.00016333
16:44:16|0.00016327
16:44:17|0.00016313
16:44:18|0.00016304
16:44:19|0.00016313
16:44:20|0.00016309
16:44:21|0.00016303
16:44:23|0.00016296
16:44:23|0.00016295
16:44:24|0.00016303
16:44:25|0.00016304
16:44:26|0.00016306
16:44:28|0.00016307
16:44:29|0.00016307
16:44:29|0.00016317
16:44:31|0.00016314
16:44:32|0.00016308
16:44:33|0.00016311
16:44:34|0.00016315
16:44:35|0.00016315
16:44:36|0.00016313
16:44:37|0.00016311
16:44:38|0.00016311
16:44:39|0.00016306
16:44:40|0.000163
16:44:42|0.00016298
16:44:43|0.00016307
16:44:45|0.00016298
16:44:47|0.00016298
16:44:48|0.00016298
16:44:49|0.00016299
16:44:50|0.00016296
16:44:51|0.00016296
16:44:52|0.00016298
16:44:53|0.00016297
16:44:54|0.00016302
16:44:55|0.00016308
16:44:56|0.00016321
16:44:58|0.00016322
16:44:58|0.00016319
16:45:00|0.00016311
16:45:01|0.00016304
16:45:02|0.00016299
16:45:02|0.00016299
16:45:04|0.00016313
16:45:05|0.00016327
16:45:06|0.00016339
16:45:07|0.00016339
16:45:08|0.00016345
16:45:09|0.00016356
16:45:10|0.00016356
16:45:11|0.00016368
16:45:13|0.00016367
16:45:13|0.00016356
16:45:14|0.00016348
16:45:15|0.00016348
16:45:16|0.00016354
16:45:17|0.00016354
16:45:18|0.00016353
16:45:19|0.00016358
16:45:20|0.00016359
16:45:22|0.0001634
16:45:22|0.00016331
16:45:23|0.00016337
16:45:24|0.00016339
16:45:25|0.00016338
16:45:27|0.00016337
16:45:27|0.00016343
16:45:29|0.00016338
16:45:29|0.00016327
16:45:30|0.00016322
16:45:31|0.00016316
16:45:33|0.00016314
16:45:33|0.0001631
16:45:34|0.00016294
16:45:36|0.00016285
16:45:36|0.00016268
16:45:38|0.00016265
16:45:39|0.00016284
16:45:40|0.00016286
16:45:40|0.00016276
16:45:41|0.00016287
16:45:43|0.00016291
16:45:45|0.00016281
16:45:45|0.00016271
16:45:47|0.00016265
16:45:49|0.00016256
16:45:50|0.00016256
16:45:51|0.00016269
16:45:52|0.00016264
16:45:53|0.00016267
16:45:54|0.00016275
16:45:55|0.00016275
16:45:57|0.00016291
16:45:57|0.00016284
16:45:59|0.00016285
16:46:00|0.00016274
16:46:01|0.00016266
16:46:02|0.00016251
16:46:03|0.00016254
16:46:04|0.00016242
16:46:05|0.00016238
16:46:06|0.00016236
16:46:07|0.00016243
16:46:08|0.00016239
16:46:09|0.00016248
16:46:11|0.00016244
16:46:11|0.00016236
16:46:13|0.0001624
16:46:13|0.00016247
16:46:14|0.00016243
16:46:16|0.00016239
16:46:16|0.00016246
16:46:18|0.0001624
16:46:18|0.0001624
16:46:19|0.00016242
16:46:21|0.00016249
16:46:22|0.00016263
16:46:23|0.00016291
16:46:24|0.00016289
16:46:26|0.00016286
16:46:26|0.00016284
16:46:28|0.00016281
16:46:28|0.00016267
16:46:29|0.00016261
16:46:30|0.0001627
16:46:32|0.00016268
16:46:33|0.00016286
16:46:34|0.00016293
16:46:34|0.00016294
16:46:36|0.00016299
16:46:37|0.00016301
16:46:38|0.00016292
16:46:39|0.00016307
16:46:40|0.00016314
16:46:41|0.0001632
16:46:42|0.00016325
16:46:43|0.00016318
16:46:44|0.00016323
16:46:46|0.00016316
16:46:47|0.00016315
16:46:48|0.00016311
16:46:49|0.00016318
16:46:50|0.0001632
16:46:51|0.0001632
16:46:52|0.00016332
16:46:53|0.00016333
16:46:54|0.00016325
16:46:55|0.00016322
16:46:57|0.00016317
16:46:57|0.00016326
16:46:58|0.00016317
16:46:59|0.00016317
16:47:00|0.0001632
16:47:01|0.00016319
16:47:02|0.00016312
16:47:03|0.00016316
16:47:04|0.00016321
16:47:05|0.00016327
16:47:06|0.00016327
16:47:07|0.00016325
16:47:08|0.00016323
16:47:09|0.00016321
16:47:10|0.00016334
16:47:11|0.0001634
16:47:13|0.0001634
16:47:14|0.00016356
16:47:14|0.00016351
16:47:16|0.00016354
16:47:16|0.00016347
16:47:17|0.00016346
16:47:19|0.00016346
16:47:20|0.0001636
16:47:21|0.00016354
16:47:22|0.00016361
16:47:23|0.00016364
16:47:23|0.0001637
16:47:24|0.00016371
16:47:25|0.00016384
16:47:27|0.00016384
16:47:27|0.00016368
16:47:29|0.00016361
16:47:30|0.00016369
16:47:31|0.00016369
16:47:32|0.00016364
16:47:33|0.00016375
16:47:34|0.00016372
16:47:36|0.00016367
16:47:36|0.00016363
16:47:37|0.00016375
16:47:38|0.00016376
16:47:39|0.00016384
16:47:40|0.00016384
16:47:41|0.00016379
16:47:42|0.00016387
16:47:43|0.00016394
16:47:44|0.00016395
16:47:46|0.00016395
16:47:46|0.00016395
16:47:48|0.00016397
16:47:50|0.00016406
16:47:50|0.00016403
16:47:51|0.00016409
16:47:52|0.00016409
16:47:54|0.0001641
16:47:54|0.00016406
16:47:55|0.00016387
16:47:57|0.00016383
16:47:58|0.00016391
16:47:59|0.00016395
16:48:00|0.00016399
16:48:01|0.00016394
16:48:02|0.00016382
16:48:03|0.00016395
16:48:05|0.00016395
16:48:06|0.00016394
16:48:07|0.00016392
16:48:07|0.0001641
16:48:08|0.00016403
16:48:10|0.00016409
16:48:11|0.00016411
16:48:12|0.00016412
16:48:13|0.00016411
16:48:14|0.00016406
16:48:15|0.0001641
16:48:16|0.0001641
16:48:17|0.00016414
16:48:18|0.00016413
16:48:19|0.0001641
16:48:20|0.00016407
16:48:22|0.00016408
16:48:22|0.00016409
16:48:23|0.00016408
16:48:24|0.00016405
16:48:25|0.00016409
16:48:26|0.00016405
16:48:27|0.000164
16:48:28|0.000164
16:48:29|0.000164
16:48:30|0.00016376
16:48:31|0.00016373
16:48:32|0.00016379
16:48:33|0.00016387
16:48:34|0.00016392
16:48:35|0.00016405
16:48:36|0.00016403
16:48:37|0.0001641
16:48:38|0.00016408
16:48:39|0.00016415
16:48:41|0.00016422
16:48:41|0.00016423
16:48:42|0.00016423
16:48:43|0.00016425
16:48:44|0.00016423
16:48:45|0.00016424
16:48:47|0.00016431
16:48:49|0.00016417
16:48:50|0.00016418
16:48:51|0.00016422
16:48:52|0.00016418
16:48:54|0.00016425
16:48:56|0.00016425
16:48:57|0.00016424
16:48:58|0.00016424
16:48:58|0.00016424
16:48:59|0.00016424
16:49:00|0.00016422
16:49:01|0.00016422
16:49:02|0.00016432
16:49:04|0.00016428
16:49:05|0.00016436
16:49:06|0.00016442
16:49:07|0.00016438
16:49:08|0.00016439
16:49:09|0.00016436
16:49:10|0.00016437
16:49:11|0.00016437
16:49:12|0.00016433
16:49:14|0.00016438
16:49:14|0.00016438
16:49:15|0.00016443
16:49:16|0.00016442
16:49:18|0.00016442
16:49:19|0.0001645
16:49:19|0.00016454
16:49:20|0.00016448
16:49:22|0.00016445
16:49:22|0.00016447
16:49:24|0.00016445
16:49:24|0.00016445
16:49:26|0.00016445
16:49:27|0.00016446
16:49:28|0.00016447
16:49:29|0.00016446
16:49:30|0.00016446
16:49:31|0.00016446
16:49:32|0.0001644
16:49:33|0.00016432
16:49:34|0.00016436
16:49:35|0.00016438
16:49:36|0.00016438
16:49:37|0.0001644
16:49:39|0.00016432
16:49:39|0.00016429
16:49:40|0.00016433
16:49:42|0.0001643
16:49:42|0.00016429
16:49:44|0.00016434
16:49:45|0.00016434
16:49:46|0.00016435
16:49:47|0.00016436
16:49:48|0.00016437
16:49:49|0.00016437
16:49:50|0.00016438
16:49:52|0.00016438
16:49:54|0.00016452
16:49:55|0.00016452
16:49:56|0.00016456
16:49:56|0.00016445
16:49:58|0.00016444
16:49:59|0.00016444
16:50:00|0.00016444
16:50:01|0.00016449
16:50:03|0.00016446
16:50:03|0.00016448
16:50:04|0.00016451
16:50:05|0.0001646
16:50:07|0.00016468
16:50:08|0.00016475
16:50:08|0.00016472
16:50:10|0.00016474
16:50:11|0.00016476
16:50:12|0.00016481
16:50:13|0.00016479
16:50:14|0.00016473
16:50:16|0.00016476
16:50:16|0.00016475
16:50:18|0.00016475
16:50:18|0.00016476
16:50:20|0.00016476
16:50:21|0.00016476
16:50:22|0.00016478
16:50:22|0.00016482
16:50:24|0.00016481
16:50:25|0.00016481
16:50:26|0.00016472
16:50:27|0.0001646
16:50:28|0.00016452
16:50:29|0.00016451
16:50:30|0.00016442
16:50:31|0.00016436
16:50:32|0.00016437
16:50:34|0.0001643
16:50:35|0.0001643
16:50:35|0.00016422
16:50:36|0.00016414
16:50:37|0.00016414
16:50:38|0.00016414
16:50:39|0.00016433
16:50:40|0.00016433
16:50:41|0.00016437
16:50:42|0.00016418
16:50:44|0.00016416
16:50:45|0.00016421
16:50:45|0.00016422
16:50:46|0.00016429
16:50:48|0.00016425
16:50:50|0.00016421
16:50:50|0.00016419
16:50:52|0.00016415
16:50:53|0.00016412
16:50:54|0.00016413
16:50:55|0.00016414
16:50:56|0.00016414
16:50:57|0.00016416
16:50:59|0.00016417
16:51:00|0.00016422
16:51:00|0.00016423
16:51:01|0.00016428
16:51:02|0.00016437
16:51:03|0.00016444
16:51:05|0.00016444
16:51:06|0.0001645
16:51:06|0.00016444
16:51:08|0.0001644
16:51:09|0.00016443
16:51:09|0.00016449
16:51:11|0.00016449
16:51:12|0.00016447
16:51:13|0.00016442
16:51:14|0.00016442
16:51:16|0.00016443
16:51:16|0.00016443
16:51:18|0.00016443
16:51:18|0.0001643
16:51:19|0.0001643
16:51:20|0.00016431
16:51:22|0.00016431
16:51:22|0.00016428
16:51:24|0.00016428
16:51:25|0.00016419
16:51:26|0.00016423
16:51:26|0.00016423
16:51:27|0.00016418
16:51:29|0.00016418
16:51:30|0.00016418
16:51:30|0.00016418
16:51:32|0.00016414
16:51:33|0.00016414
16:51:33|0.00016414
16:51:35|0.00016414
16:51:36|0.0001641
16:51:37|0.0001641
16:51:39|0.00016408
16:51:39|0.00016407
16:51:41|0.00016395
16:51:42|0.00016393
16:51:43|0.00016393
16:51:43|0.00016391
16:51:45|0.00016393
16:51:46|0.00016401
16:51:47|0.00016401
16:51:48|0.00016406
16:51:49|0.00016406
16:51:50|0.00016404
16:51:51|0.00016396
16:51:52|0.00016395
16:51:53|0.00016388
16:51:54|0.00016382
16:51:55|0.00016376
16:51:57|0.00016376
16:51:58|0.00016374
16:51:59|0.00016374
16:52:00|0.00016378
16:52:01|0.00016376
16:52:03|0.00016376
16:52:04|0.00016376
16:52:04|0.00016376
16:52:06|0.00016387
16:52:07|0.00016387
16:52:08|0.00016383
16:52:09|0.00016384
16:52:10|0.00016385
16:52:11|0.00016396
16:52:12|0.00016395
16:52:13|0.00016384
16:52:14|0.000164
16:52:16|0.00016395
16:52:16|0.00016397
16:52:17|0.00016394
16:52:18|0.00016394
16:52:19|0.00016394
16:52:20|0.00016395
16:52:21|0.0001639
16:52:23|0.00016385
16:52:23|0.00016385
16:52:24|0.00016385
16:52:25|0.00016388
16:52:27|0.0001639
16:52:28|0.00016386
16:52:29|0.00016386
16:52:29|0.00016389
16:52:30|0.00016388
16:52:32|0.00016369
16:52:33|0.00016355
16:52:33|0.00016364
16:52:35|0.00016362
16:52:35|0.00016362
16:52:36|0.00016364
16:52:38|0.00016352
16:52:38|0.00016357
16:52:40|0.00016362
16:52:41|0.00016367
16:52:42|0.00016367
16:52:43|0.00016372
16:52:44|0.00016383
16:52:45|0.00016385
16:52:46|0.00016361
16:52:48|0.00016357
16:52:48|0.00016358
16:52:50|0.00016358
16:52:52|0.00016364
16:52:53|0.00016365
16:52:53|0.00016365
16:52:55|0.00016365
16:52:57|0.00016366
16:52:58|0.00016367
16:52:59|0.00016359
16:53:00|0.00016367
16:53:01|0.00016361
16:53:02|0.00016364
16:53:03|0.00016372
16:53:05|0.00016372
16:53:06|0.00016372
16:53:06|0.00016363
16:53:08|0.00016368
16:53:10|0.00016377
16:53:11|0.00016377
16:53:12|0.00016374
16:53:14|0.00016376
16:53:14|0.00016376
16:53:15|0.00016376
16:53:16|0.00016375
16:53:18|0.00016347
16:53:18|0.0001635
16:53:19|0.00016352
16:53:20|0.00016353
16:53:21|0.00016353
16:53:22|0.00016353
16:53:24|0.0001636
16:53:25|0.00016362
16:53:25|0.00016368
16:53:26|0.00016369
16:53:28|0.00016359
16:53:29|0.00016349
16:53:30|0.00016354
16:53:31|0.00016355
16:53:33|0.00016362
16:53:33|0.00016369
16:53:34|0.00016366
16:53:35|0.00016366
16:53:37|0.0001637
16:53:38|0.00016368
16:53:38|0.00016357
16:53:39|0.00016359
16:53:41|0.00016358
16:53:42|0.00016358
16:53:42|0.00016357
16:53:44|0.00016362
16:53:45|0.00016363
16:53:46|0.00016361
16:53:47|0.0001637
16:53:48|0.0001637
16:53:50|0.0001637
16:53:50|0.00016365
16:53:52|0.00016365
16:53:53|0.00016352
16:53:54|0.00016352
16:53:55|0.0001635
16:53:56|0.00016344
16:53:57|0.00016344
16:53:59|0.00016344
16:53:59|0.00016345
16:54:00|0.00016345
16:54:01|0.00016356
16:54:02|0.00016357
16:54:04|0.0001636
16:54:06|0.00016354
16:54:06|0.00016356
16:54:07|0.00016361
16:54:08|0.00016352
16:54:09|0.00016347
16:54:10|0.00016347
16:54:12|0.00016357
16:54:12|0.00016353
16:54:13|0.00016353
16:54:15|0.00016368
16:54:15|0.0001637
16:54:17|0.0001638
16:54:18|0.00016377
16:54:20|0.00016379
16:54:21|0.00016386
16:54:21|0.00016387
16:54:23|0.00016384
16:54:24|0.00016387
16:54:25|0.00016391
16:54:25|0.00016383
16:54:26|0.00016384
16:54:28|0.00016375
16:54:29|0.00016358
16:54:30|0.00016354
16:54:31|0.00016355
16:54:32|0.00016381
16:54:33|0.0001638
16:54:34|0.0001638
16:54:35|0.00016378
16:54:36|0.00016381
16:54:37|0.00016381
16:54:38|0.00016389
16:54:39|0.00016389
16:54:41|0.00016384
16:54:41|0.00016377
16:54:42|0.0001637
16:54:43|0.00016369
16:54:44|0.00016378
16:54:45|0.00016378
16:54:46|0.00016378
16:54:47|0.00016372
16:54:48|0.00016352
16:54:49|0.00016331
16:54:51|0.00016346
16:54:51|0.00016349
16:54:53|0.00016353
16:54:54|0.00016357
16:54:56|0.00016359
16:54:57|0.00016365
16:54:59|0.00016361
16:55:00|0.00016362
16:55:02|0.0001636
16:55:02|0.00016361
16:55:04|0.00016371
16:55:04|0.0001637
16:55:05|0.0001637
16:55:07|0.00016363
16:55:07|0.00016369
16:55:08|0.00016371
16:55:09|0.00016371
16:55:10|0.00016359
16:55:12|0.00016351
16:55:13|0.00016351
16:55:14|0.00016362
16:55:15|0.00016362
16:55:16|0.00016362
16:55:17|0.00016363
16:55:18|0.00016369
16:55:19|0.00016372
16:55:20|0.00016373
16:55:21|0.00016373
16:55:22|0.00016376
16:55:23|0.00016384
16:55:24|0.00016377
16:55:25|0.00016378
16:55:26|0.00016381
16:55:27|0.00016381
16:55:28|0.0001639
16:55:29|0.00016389
16:55:31|0.00016388
16:55:31|0.00016394
16:55:32|0.00016394
16:55:34|0.00016392
16:55:35|0.00016392
16:55:36|0.00016392
16:55:37|0.00016392
16:55:38|0.00016396
16:55:39|0.000164
16:55:40|0.00016398
16:55:41|0.00016404
16:55:42|0.00016406
16:55:43|0.00016406
16:55:44|0.00016406
16:55:45|0.00016407
16:55:46|0.00016404
16:55:47|0.00016404
16:55:48|0.00016395
16:55:49|0.00016399
16:55:50|0.00016399
16:55:51|0.000164
16:55:52|0.00016396
16:55:53|0.00016386
16:55:54|0.00016379
16:55:55|0.00016382
16:55:57|0.0001638
16:55:57|0.00016376
16:55:58|0.00016372
16:55:59|0.00016371
16:56:00|0.00016371
16:56:01|0.0001638
16:56:03|0.00016383
16:56:04|0.00016383
16:56:06|0.0001639
16:56:06|0.00016388
16:56:07|0.00016394
16:56:09|0.00016388
16:56:10|0.0001639
16:56:11|0.00016389
16:56:12|0.00016395
16:56:13|0.00016395
16:56:13|0.0001639
16:56:14|0.00016392
16:56:16|0.00016395
16:56:17|0.00016401
16:56:18|0.000164
16:56:19|0.000164
16:56:20|0.00016395
16:56:21|0.00016394
16:56:22|0.00016392
16:56:23|0.0001639
16:56:24|0.00016391
16:56:25|0.00016394
16:56:26|0.0001639
16:56:27|0.0001639
16:56:28|0.00016392
16:56:29|0.00016391
16:56:30|0.00016394
16:56:31|0.00016394
16:56:33|0.00016394
16:56:33|0.00016392
16:56:35|0.00016408
16:56:36|0.00016402
16:56:37|0.00016402
16:56:38|0.00016402
16:56:38|0.00016405
16:56:40|0.00016408
16:56:41|0.00016409
16:56:43|0.0001641
16:56:44|0.00016405
16:56:45|0.00016405
16:56:45|0.00016397
16:56:46|0.00016394
16:56:48|0.00016387
16:56:49|0.00016377
16:56:50|0.00016377
16:56:51|0.00016401
16:56:52|0.00016401
16:56:53|0.00016404
16:56:54|0.00016404
16:56:55|0.00016403
16:56:57|0.00016402
16:56:58|0.00016404
16:57:00|0.00016404
16:57:02|0.00016404
16:57:02|0.00016396
16:57:03|0.00016397
16:57:05|0.00016375
16:57:06|0.00016373
16:57:07|0.00016366
16:57:08|0.00016363
16:57:09|0.00016366
16:57:10|0.00016378
16:57:11|0.00016378
16:57:12|0.00016377
16:57:13|0.00016383
16:57:14|0.00016381
16:57:15|0.00016377
16:57:17|0.00016373
16:57:17|0.00016371
16:57:18|0.00016371
16:57:20|0.00016371
16:57:20|0.0001637
16:57:22|0.00016366
16:57:24|0.00016366
16:57:25|0.00016373
16:57:26|0.00016373
16:57:27|0.00016372
16:57:27|0.00016371
16:57:29|0.00016371
16:57:29|0.00016372
16:57:30|0.00016375
16:57:32|0.00016376
16:57:33|0.00016389
16:57:34|0.00016389
16:57:35|0.00016386
16:57:36|0.00016385
16:57:37|0.0001639
16:57:38|0.0001639
16:57:39|0.00016395
16:57:40|0.00016391
16:57:41|0.00016391
16:57:42|0.0001639
16:57:43|0.00016391
16:57:44|0.00016386
16:57:46|0.00016386
16:57:46|0.00016384
16:57:48|0.00016384
16:57:48|0.00016384
16:57:49|0.00016384
16:57:50|0.00016384
16:57:52|0.00016385
16:57:52|0.0001639
16:57:53|0.00016379
16:57:54|0.00016369
16:57:55|0.00016365
16:57:57|0.00016365
16:57:58|0.00016361
16:58:00|0.00016353
16:58:01|0.00016359
16:58:02|0.00016359
16:58:03|0.00016357
16:58:04|0.00016357
16:58:05|0.00016362
16:58:07|0.00016366
16:58:08|0.00016363
16:58:09|0.00016361
16:58:10|0.0001636
16:58:11|0.0001636
16:58:12|0.0001636
16:58:13|0.00016363
16:58:14|0.00016367
16:58:16|0.00016372
16:58:17|0.00016366
16:58:18|0.00016366
16:58:19|0.00016367
16:58:20|0.00016381
16:58:21|0.00016381
16:58:22|0.00016382
16:58:24|0.00016386
16:58:24|0.00016389
16:58:25|0.00016389
16:58:27|0.00016389
16:58:28|0.00016395
16:58:29|0.00016397
16:58:30|0.00016397
16:58:32|0.00016397
16:58:32|0.00016395
16:58:34|0.00016391
16:58:34|0.00016394
16:58:35|0.00016394
16:58:36|0.00016398
16:58:38|0.000164
16:58:38|0.00016398
16:58:40|0.00016399
16:58:40|0.00016401
16:58:42|0.000164
16:58:42|0.00016398
16:58:43|0.00016398
16:58:45|0.00016398
16:58:46|0.00016398
16:58:46|0.00016399
16:58:47|0.00016397
16:58:48|0.00016396
16:58:49|0.00016393
16:58:50|0.00016377
16:58:51|0.00016375
16:58:52|0.00016375
16:58:53|0.00016374
16:58:54|0.00016376
16:58:55|0.00016378
16:58:58|0.00016378
16:58:58|0.00016378
16:58:59|0.00016378
16:59:01|0.00016378
16:59:01|0.00016377
16:59:02|0.00016383
16:59:04|0.00016388
16:59:06|0.00016391
16:59:06|0.00016384
16:59:09|0.00016382
16:59:09|0.00016382
16:59:10|0.00016381
16:59:11|0.0001638
16:59:13|0.0001638
16:59:13|0.0001638
16:59:15|0.00016381
16:59:16|0.00016381
16:59:17|0.00016388
16:59:18|0.00016392
16:59:19|0.00016392
16:59:20|0.00016388
16:59:21|0.00016382
16:59:22|0.00016382
16:59:23|0.00016371
16:59:24|0.00016371
16:59:25|0.00016365
16:59:26|0.00016365
16:59:27|0.00016365
16:59:28|0.00016365
16:59:29|0.00016365
16:59:30|0.00016371
16:59:32|0.00016367
16:59:32|0.00016366
16:59:33|0.00016366
16:59:34|0.00016367
16:59:36|0.00016363
16:59:36|0.00016363
16:59:37|0.00016363
16:59:39|0.00016364
16:59:39|0.00016364
16:59:40|0.0001637
16:59:42|0.00016376
16:59:43|0.00016375
16:59:44|0.00016374
16:59:45|0.00016374
16:59:46|0.00016371
16:59:47|0.00016371
16:59:48|0.00016371
16:59:49|0.00016372
16:59:50|0.00016372
16:59:51|0.00016372
16:59:53|0.00016376
16:59:54|0.00016373
16:59:54|0.00016371
16:59:56|0.00016371
16:59:56|0.00016371
16:59:59|0.00016377
17:00:00|0.00016382
17:00:01|0.00016368
17:00:03|0.00016364
17:00:04|0.00016364
17:00:04|0.00016372
17:00:06|0.00016377
17:00:07|0.00016389
17:00:08|0.00016376
17:00:09|0.00016373
17:00:09|0.00016376
17:00:11|0.0001638
17:00:12|0.0001638
17:00:14|0.00016372
17:00:15|0.00016372
17:00:16|0.0001637
17:00:16|0.0001637
17:00:17|0.00016369
17:00:18|0.00016369
17:00:19|0.00016369
17:00:20|0.00016369
17:00:22|0.00016369
17:00:23|0.00016369
17:00:23|0.00016371
17:00:24|0.00016365
17:00:26|0.00016365
17:00:26|0.00016363
17:00:28|0.00016364
17:00:29|0.00016364
17:00:29|0.00016363
17:00:30|0.0001635
17:00:32|0.00016346
17:00:34|0.00016339
17:00:34|0.00016332
17:00:35|0.00016332
17:00:36|0.00016323
17:00:37|0.00016335
17:00:38|0.00016356
17:00:39|0.00016358
17:00:40|0.00016355
17:00:41|0.00016367
17:00:42|0.00016366
17:00:43|0.00016352
17:00:45|0.00016349
17:00:46|0.00016353
17:00:46|0.00016361
17:00:47|0.00016352
17:00:49|0.00016355
17:00:50|0.00016362
17:00:51|0.0001637
17:00:52|0.0001636
17:00:52|0.00016367
17:00:54|0.00016367
17:00:55|0.0001637
17:00:56|0.00016364
17:00:56|0.00016359
17:00:58|0.00016359
17:01:00|0.00016367
17:01:01|0.0001636
17:01:03|0.00016349
17:01:04|0.00016358
17:01:05|0.00016364
17:01:06|0.00016364
17:01:08|0.00016372
17:01:08|0.00016366
17:01:10|0.00016356
17:01:11|0.00016359
17:01:12|0.00016353
17:01:13|0.00016352
17:01:14|0.00016348
17:01:15|0.00016336
17:01:17|0.0001633
17:01:18|0.00016325
17:01:18|0.00016336
17:01:20|0.00016329
17:01:20|0.00016329
17:01:22|0.00016331
17:01:23|0.00016331
17:01:24|0.00016332
17:01:25|0.00016337
17:01:26|0.0001634
17:01:27|0.00016341
17:01:27|0.00016334
17:01:29|0.00016334
17:01:30|0.00016341
17:01:31|0.00016328
17:01:33|0.00016323
17:01:33|0.00016327
17:01:34|0.0001633
17:01:35|0.00016331
17:01:36|0.0001633
17:01:37|0.0001633
17:01:38|0.00016327
17:01:40|0.00016327
17:01:41|0.00016329
17:01:41|0.00016336
17:01:42|0.00016339
17:01:43|0.00016335
17:01:45|0.00016335
17:01:46|0.00016335
17:01:46|0.0001635
17:01:48|0.00016348
17:01:49|0.00016352
17:01:51|0.00016366
17:01:52|0.00016366
17:01:53|0.00016372
17:01:54|0.00016375
17:01:55|0.00016376
17:01:55|0.00016376
17:01:56|0.00016375
17:01:59|0.00016375
17:02:01|0.00016366
17:02:02|0.00016362
17:02:03|0.00016356
17:02:05|0.00016363
17:02:06|0.00016366
17:02:08|0.00016363
17:02:08|0.00016363
17:02:09|0.00016365
17:02:11|0.00016365
17:02:11|0.0001635
17:02:12|0.00016352
17:02:14|0.00016357
17:02:14|0.00016356
17:02:15|0.00016351
17:02:16|0.00016361
17:02:18|0.00016363
17:02:19|0.00016361
17:02:20|0.00016361
17:02:21|0.00016364
17:02:22|0.00016365
17:02:23|0.00016349
17:02:24|0.00016349
17:02:25|0.00016358
17:02:26|0.00016358
17:02:28|0.0001636
17:02:28|0.0001636
17:02:29|0.00016363
17:02:30|0.00016362
17:02:31|0.00016362
17:02:32|0.00016362
17:02:33|0.00016379
17:02:34|0.0001637
17:02:35|0.0001637
17:02:36|0.0001637
17:02:38|0.00016377
17:02:39|0.00016376
17:02:40|0.00016381
17:02:41|0.00016383
17:02:41|0.00016383
17:02:43|0.00016388
17:02:43|0.00016397
17:02:46|0.000164
17:02:46|0.00016397
17:02:47|0.00016397
17:02:49|0.00016405
17:02:50|0.00016409
17:02:50|0.00016404
17:02:52|0.00016403
17:02:53|0.00016401
17:02:53|0.00016394
17:02:56|0.00016397
17:02:58|0.00016399
17:02:59|0.00016399
17:02:59|0.00016401
17:03:01|0.00016402
17:03:01|0.00016403
17:03:04|0.00016407
17:03:05|0.00016417
17:03:07|0.00016419
17:03:07|0.00016419
17:03:09|0.00016418
17:03:10|0.00016419
17:03:11|0.00016418
17:03:13|0.00016418
17:03:14|0.00016417
17:03:15|0.00016424
17:03:16|0.00016422
17:03:17|0.00016423
17:03:18|0.00016417
17:03:18|0.00016418
17:03:20|0.00016418
17:03:22|0.00016418
17:03:23|0.00016418
17:03:24|0.00016418
17:03:25|0.00016418
17:03:25|0.00016418
17:03:27|0.00016418
17:03:28|0.00016422
17:03:29|0.00016433
17:03:30|0.00016433
17:03:31|0.00016433
17:03:32|0.00016439
17:03:34|0.00016446
17:03:34|0.00016445
17:03:36|0.00016441
17:03:37|0.00016444
17:03:39|0.0001645
17:03:39|0.0001645
17:03:41|0.00016452
17:03:42|0.00016453
17:03:44|0.00016469
17:03:45|0.00016457
17:03:47|0.00016454
17:03:48|0.00016476
17:03:49|0.00016474
17:03:50|0.00016475
17:03:52|0.00016477
17:03:52|0.00016481
17:03:53|0.0001648
17:03:55|0.00016471
17:03:56|0.00016471
17:03:57|0.00016471
17:03:58|0.00016466
17:03:59|0.00016461
17:04:00|0.00016461
17:04:01|0.00016462
17:04:02|0.00016462
17:04:03|0.00016451
17:04:05|0.00016451
17:04:06|0.0001645
17:04:06|0.00016439
17:04:08|0.0001644
17:04:09|0.00016447
17:04:09|0.00016451
17:04:11|0.00016454
17:04:12|0.00016454
17:04:13|0.00016452
17:04:15|0.00016456
17:04:15|0.00016459
17:04:17|0.00016459
17:04:18|0.00016459
17:04:19|0.0001646
17:04:20|0.0001647
17:04:21|0.00016466
17:04:22|0.00016466
17:04:22|0.00016463
17:04:24|0.00016462
17:04:25|0.00016462
17:04:26|0.00016463
17:04:27|0.00016463
17:04:28|0.00016467
17:04:29|0.00016467
17:04:30|0.0001647
17:04:31|0.00016464
17:04:32|0.00016457
17:04:33|0.0001646
17:04:35|0.00016464
17:04:35|0.00016471
17:04:36|0.00016479
17:04:38|0.00016479
17:04:38|0.00016477
17:04:41|0.00016477
17:04:41|0.00016476
17:04:42|0.00016487
17:04:44|0.00016486
17:04:45|0.00016482
17:04:46|0.00016482
17:04:48|0.0001648
17:04:49|0.00016465
17:04:50|0.00016471
17:04:51|0.00016473
17:04:53|0.0001647
17:04:53|0.00016469
17:04:54|0.00016471
17:04:55|0.00016477
17:04:56|0.0001648
17:04:58|0.0001646
17:04:59|0.0001646
17:05:00|0.0001646
17:05:01|0.0001646
17:05:02|0.0001645
17:05:03|0.00016455
17:05:05|0.00016467
17:05:06|0.00016465
17:05:08|0.00016467
17:05:08|0.00016472
17:05:09|0.00016472
17:05:11|0.00016469
17:05:13|0.00016473
17:05:16|0.00016476
17:05:16|0.00016476
17:05:18|0.00016476
17:05:19|0.00016475
17:05:20|0.00016477
17:05:21|0.00016484
17:05:22|0.00016486
17:05:24|0.00016488
17:05:26|0.00016494
17:05:27|0.00016494
17:05:28|0.00016495
17:05:29|0.00016497
17:05:29|0.00016497
17:05:30|0.00016496
17:05:31|0.00016496
17:05:33|0.00016489
17:05:33|0.00016489
17:05:35|0.00016488
17:05:36|0.00016492
17:05:37|0.00016493
17:05:38|0.00016493
17:05:38|0.0001649
17:05:40|0.0001649
17:05:42|0.0001649
17:05:43|0.00016494
17:05:45|0.00016494
17:05:45|0.00016493
17:05:46|0.00016493
17:05:48|0.00016494
17:05:50|0.00016493
17:05:50|0.00016493
17:05:52|0.00016493
17:05:53|0.00016493
17:05:54|0.0001649
17:05:55|0.0001649
17:05:56|0.00016493
17:05:57|0.00016493
17:05:58|0.00016494
17:05:59|0.00016494
17:06:01|0.00016493
17:06:01|0.00016489
17:06:02|0.00016489
17:06:03|0.00016487
17:06:05|0.00016483
17:06:05|0.00016478
17:06:06|0.00016471
17:06:08|0.00016472
17:06:09|0.00016471
17:06:10|0.00016468
17:06:11|0.00016465
17:06:12|0.00016465
17:06:14|0.00016465
17:06:15|0.00016461
17:06:16|0.00016462
17:06:17|0.00016462
17:06:19|0.00016462
17:06:20|0.00016465
17:06:20|0.00016463
17:06:22|0.00016463
17:06:22|0.00016465
17:06:23|0.00016466
17:06:25|0.00016468
17:06:26|0.00016468
17:06:27|0.00016462
17:06:28|0.00016463
17:06:29|0.00016465
17:06:30|0.00016466
17:06:30|0.00016468
17:06:32|0.00016467
17:06:33|0.00016468
17:06:34|0.00016466
17:06:35|0.00016464
17:06:36|0.00016459
17:06:37|0.00016459
17:06:39|0.00016459
17:06:41|0.00016463
17:06:41|0.00016462
17:06:42|0.0001646
17:06:43|0.00016461
17:06:45|0.00016463
17:06:46|0.00016462
17:06:47|0.00016463
17:06:49|0.00016463
17:06:50|0.00016463
17:06:52|0.00016472
17:06:53|0.00016473
17:06:54|0.0001648
17:06:56|0.0001648
17:06:56|0.0001648
17:06:57|0.0001648
17:06:58|0.0001648
17:06:59|0.00016483
17:07:00|0.00016492
17:07:01|0.00016488
17:07:03|0.00016488
17:07:04|0.00016488
17:07:04|0.00016488
17:07:05|0.00016488
17:07:06|0.00016487
17:07:08|0.00016487
17:07:08|0.00016487
17:07:10|0.00016489
17:07:11|0.00016489
17:07:12|0.00016489
17:07:13|0.00016489
17:07:14|0.00016491
17:07:15|0.0001649
17:07:16|0.00016489
17:07:17|0.00016489
17:07:18|0.00016489
17:07:20|0.0001649
17:07:20|0.0001649
17:07:21|0.0001649
17:07:22|0.00016493
17:07:23|0.00016495
17:07:24|0.00016494
17:07:25|0.00016494
17:07:27|0.00016494
17:07:27|0.00016492
17:07:29|0.00016491
17:07:29|0.00016491
17:07:31|0.00016491
17:07:32|0.00016487
17:07:33|0.00016487
17:07:34|0.00016487
17:07:35|0.00016487
17:07:36|0.00016487
17:07:37|0.00016487
17:07:38|0.00016493
17:07:39|0.00016497
17:07:40|0.00016498
17:07:42|0.00016494
17:07:43|0.00016494
17:07:45|0.00016495
17:07:47|0.00016498
17:07:48|0.00016498
17:07:49|0.00016499
17:07:51|0.00016498
17:07:51|0.000165
17:07:53|0.00016499
17:07:54|0.00016499
17:07:55|0.00016499
17:07:57|0.00016501
17:07:58|0.000165
17:08:00|0.00016501
17:08:01|0.00016501
17:08:02|0.00016497
17:08:03|0.00016496
17:08:04|0.00016497
17:08:04|0.00016498
17:08:06|0.00016501
17:08:07|0.000165
17:08:09|0.000165
17:08:10|0.000165
17:08:11|0.00016494
17:08:13|0.00016492
17:08:13|0.00016493
17:08:15|0.000165
17:08:17|0.00016499
17:08:17|0.00016498
17:08:18|0.00016496
17:08:19|0.00016493
17:08:21|0.00016497
17:08:21|0.00016492
17:08:23|0.00016492
17:08:24|0.00016492
17:08:25|0.00016492
17:08:26|0.00016492
17:08:27|0.00016491
17:08:28|0.00016491
17:08:29|0.00016485
17:08:30|0.00016501
17:08:31|0.000165
17:08:33|0.000165
17:08:33|0.00016501
17:08:35|0.00016501
17:08:36|0.00016501
17:08:37|0.00016498
17:08:38|0.00016498
17:08:39|0.00016496
17:08:40|0.00016496
17:08:41|0.00016496
17:08:43|0.00016495
17:08:43|0.00016495
17:08:44|0.00016494
17:08:46|0.00016494
17:08:48|0.000165
17:08:49|0.000165
17:08:50|0.00016501
17:08:52|0.00016513
17:08:54|0.00016518
17:08:55|0.00016518
17:08:57|0.00016514
17:08:58|0.00016514
17:08:58|0.00016514
17:08:59|0.00016513
17:09:00|0.00016513
17:09:02|0.00016499
17:09:03|0.00016524
17:09:04|0.00016532
17:09:05|0.0001653
17:09:06|0.00016523
17:09:08|0.00016527
17:09:08|0.00016526
17:09:10|0.00016527
17:09:11|0.00016523
17:09:12|0.0001653
17:09:13|0.0001653
17:09:15|0.0001653
17:09:15|0.00016539
17:09:17|0.00016537
17:09:18|0.0001654
17:09:18|0.00016546
17:09:20|0.00016546
17:09:21|0.00016544
17:09:22|0.00016549
17:09:23|0.0001655
17:09:24|0.0001655
17:09:25|0.0001655
17:09:26|0.00016557
17:09:28|0.00016553
17:09:29|0.0001656
17:09:30|0.0001656
17:09:30|0.0001656
17:09:32|0.00016561
17:09:32|0.00016562
17:09:34|0.0001656
17:09:34|0.00016569
17:09:35|0.00016568
17:09:36|0.00016564
17:09:37|0.00016564
17:09:39|0.00016562
17:09:40|0.00016561
17:09:40|0.00016567
17:09:42|0.00016567
17:09:44|0.00016577
17:09:45|0.00016585
17:09:45|0.00016585
17:09:47|0.00016585
17:09:47|0.00016579
17:09:49|0.0001658
17:09:50|0.00016577
17:09:51|0.00016569
17:09:53|0.00016569
17:09:55|0.00016573
17:09:56|0.00016566
17:09:56|0.00016566
17:09:58|0.00016556
17:10:00|0.00016553
17:10:00|0.00016544
17:10:01|0.00016517
17:10:02|0.00016517
17:10:04|0.00016511
17:10:05|0.00016524
17:10:06|0.00016519
17:10:06|0.00016522
17:10:07|0.00016524
17:10:08|0.00016518
17:10:10|0.00016519
17:10:11|0.00016519
17:10:12|0.00016519
17:10:12|0.00016506
17:10:13|0.00016491
17:10:15|0.00016497
17:10:16|0.00016501
17:10:17|0.00016501
17:10:18|0.00016496
17:10:19|0.00016497
17:10:21|0.00016492
17:10:21|0.0001648
17:10:22|0.00016461
17:10:24|0.00016461
17:10:25|0.00016462
17:10:25|0.00016469
17:10:26|0.00016478
17:10:28|0.00016478
17:10:28|0.00016479
17:10:29|0.00016482
17:10:31|0.00016484
17:10:32|0.00016481
17:10:33|0.00016482
17:10:34|0.00016481
17:10:35|0.00016481
17:10:36|0.00016481
17:10:37|0.00016481
17:10:38|0.00016491
17:10:39|0.00016493
17:10:41|0.0001649
17:10:41|0.0001649
17:10:42|0.00016483
17:10:43|0.0001648
17:10:44|0.0001648
17:10:46|0.00016484
17:10:47|0.00016488
17:10:49|0.00016491
17:10:50|0.00016491
17:10:51|0.00016502
17:10:52|0.00016502
17:10:53|0.00016497
17:10:55|0.00016497
17:10:56|0.00016497
17:10:57|0.00016487
17:10:58|0.0001648
17:10:59|0.00016474
17:11:00|0.00016481
17:11:00|0.00016482
17:11:02|0.00016481
17:11:03|0.00016482
17:11:04|0.00016485
17:11:05|0.00016488
17:11:06|0.00016494
17:11:07|0.00016488
17:11:08|0.00016487
17:11:10|0.00016487
17:11:10|0.00016482
17:11:11|0.00016472
17:11:13|0.00016473
17:11:14|0.00016465
17:11:15|0.00016465
17:11:16|0.00016467
17:11:18|0.00016474
17:11:19|0.00016474
17:11:20|0.00016474
17:11:21|0.00016472
17:11:22|0.00016477
17:11:23|0.00016475
17:11:24|0.00016475
17:11:25|0.00016475
17:11:26|0.0001648
17:11:28|0.00016492
17:11:28|0.00016491
17:11:29|0.00016491
17:11:30|0.00016491
17:11:32|0.00016491
17:11:33|0.00016491
17:11:34|0.00016491
17:11:35|0.00016491
17:11:36|0.00016493
17:11:36|0.00016496
17:11:38|0.00016496
17:11:39|0.00016499
17:11:40|0.00016509
17:11:40|0.00016509
17:11:42|0.00016519
17:11:43|0.00016519
17:11:44|0.00016519
17:11:46|0.00016519
17:11:47|0.0001652
17:11:47|0.00016521
17:11:49|0.00016521
17:11:50|0.00016522
17:11:51|0.00016529
17:11:53|0.00016529
17:11:54|0.00016527
17:11:55|0.00016524
17:11:57|0.00016525
17:11:58|0.00016522
17:11:58|0.00016522
17:11:59|0.00016524
17:12:00|0.00016524
17:12:02|0.00016522
17:12:03|0.00016522
17:12:04|0.00016523
17:12:05|0.00016527
17:12:06|0.00016521
17:12:07|0.00016518
17:12:08|0.00016508
17:12:09|0.00016503
17:12:10|0.00016503
17:12:12|0.00016499
17:12:12|0.00016495
17:12:13|0.00016482
17:12:15|0.00016481
17:12:16|0.00016486
17:12:17|0.00016494
17:12:17|0.00016493
17:12:19|0.00016491
17:12:20|0.00016489
17:12:21|0.00016494
17:12:22|0.00016496
17:12:23|0.00016482
17:12:24|0.00016479
17:12:26|0.00016477
17:12:28|0.00016478
17:12:29|0.0001648
17:12:29|0.00016487
17:12:31|0.00016489
17:12:32|0.00016486
17:12:32|0.00016486
17:12:34|0.00016486
17:12:34|0.00016486
17:12:35|0.00016486
17:12:37|0.00016486
17:12:38|0.00016486
17:12:39|0.00016486
17:12:40|0.00016486
17:12:41|0.00016486
17:12:43|0.00016484
17:12:43|0.00016485
17:12:44|0.0001648
17:12:45|0.0001648
17:12:46|0.0001648
17:12:47|0.00016483
17:12:48|0.00016485
17:12:50|0.00016491
17:12:51|0.00016489
17:12:53|0.00016489
17:12:53|0.00016489
17:12:55|0.00016485
17:12:56|0.00016485
17:12:58|0.00016484
17:12:59|0.0001648
17:13:00|0.00016472
17:13:01|0.00016472
17:13:03|0.00016467
17:13:04|0.00016464
17:13:04|0.00016469
17:13:06|0.00016469
17:13:06|0.00016471
17:13:07|0.00016471
17:13:08|0.00016471
17:13:10|0.00016477
17:13:11|0.00016477
17:13:13|0.00016477
17:13:14|0.00016477
17:13:15|0.00016477
17:13:16|0.00016477
17:13:17|0.00016477
17:13:18|0.00016477
17:13:19|0.00016477
17:13:20|0.00016477
17:13:21|0.00016477
17:13:22|0.00016473
17:13:23|0.00016473
17:13:24|0.00016473
17:13:25|0.00016474
17:13:26|0.0001646
17:13:27|0.00016459
17:13:28|0.00016459
17:13:29|0.00016463
17:13:30|0.00016465
17:13:31|0.0001647
17:13:33|0.0001647
17:13:34|0.00016471
17:13:34|0.00016479
17:13:36|0.00016479
17:13:36|0.00016479
17:13:38|0.00016479
17:13:38|0.00016476
17:13:39|0.00016486
17:13:40|0.00016493
17:13:42|0.00016493
17:13:42|0.00016493
17:13:43|0.00016502
17:13:45|0.00016502
17:13:46|0.00016506
17:13:47|0.00016513
17:13:48|0.00016514
17:13:50|0.00016518
17:13:51|0.0001652
17:13:52|0.0001652
17:13:53|0.00016519
17:13:55|0.00016498
17:13:56|0.00016495
17:13:56|0.00016496
17:13:57|0.00016496
17:14:00|0.00016495
17:14:00|0.00016484
17:14:01|0.00016492
17:14:03|0.00016492
17:14:03|0.00016497
17:14:05|0.00016491
17:14:05|0.00016497
17:14:07|0.00016496
17:14:08|0.00016496
17:14:09|0.00016482
17:14:11|0.00016472
17:14:12|0.00016462
17:14:13|0.00016462
17:14:14|0.00016459
17:14:16|0.00016459
17:14:17|0.00016462
17:14:18|0.00016465
17:14:19|0.00016465
17:14:20|0.0001647
17:14:21|0.00016472
17:14:22|0.00016466
17:14:24|0.00016461
17:14:24|0.00016461
17:14:26|0.00016461
17:14:26|0.00016446
17:14:28|0.00016445
17:14:29|0.00016445
17:14:30|0.00016445
17:14:30|0.00016445
17:14:31|0.00016444
17:14:33|0.0001644
17:14:34|0.0001644
17:14:35|0.00016439
17:14:36|0.00016446
17:14:37|0.00016448
17:14:38|0.00016452
17:14:39|0.00016449
17:14:40|0.00016448
17:14:41|0.00016448
17:14:42|0.00016448
17:14:44|0.00016448
17:14:44|0.00016448
17:14:46|0.00016448
17:14:47|0.00016448
17:14:49|0.00016448
17:14:49|0.00016448
17:14:50|0.00016447
17:14:52|0.00016448
17:14:52|0.00016448
17:14:54|0.00016448
17:14:55|0.00016448
17:14:57|0.00016448
17:14:57|0.00016448
17:15:00|0.0001645
17:15:01|0.00016445
17:15:03|0.00016444
17:15:03|0.00016445
17:15:05|0.00016453
17:15:06|0.00016464
17:15:07|0.00016457
17:15:07|0.00016444
17:15:09|0.00016438
17:15:10|0.00016445
17:15:11|0.00016452
17:15:12|0.00016452
17:15:13|0.00016452
17:15:15|0.00016466
17:15:16|0.00016466
17:15:16|0.00016462
17:15:18|0.00016463
17:15:18|0.00016453
17:15:19|0.00016453
17:15:20|0.00016452
17:15:22|0.00016434
17:15:23|0.00016431
17:15:24|0.00016431
17:15:25|0.00016429
17:15:26|0.00016429
17:15:27|0.00016435
17:15:29|0.00016444
17:15:30|0.00016444
17:15:30|0.0001644
17:15:32|0.0001644
17:15:33|0.00016434
17:15:34|0.00016419
17:15:35|0.00016422
17:15:36|0.00016422
17:15:37|0.00016423
17:15:38|0.00016422
17:15:40|0.00016424
17:15:41|0.00016426
17:15:41|0.00016425
17:15:43|0.00016426
17:15:43|0.00016425
17:15:44|0.00016425
17:15:46|0.00016432
17:15:47|0.00016432
17:15:48|0.00016432
17:15:48|0.00016422
17:15:49|0.00016419
17:15:51|0.00016423
17:15:53|0.00016421
17:15:54|0.00016421
17:15:55|0.00016423
17:15:57|0.00016424
17:15:57|0.00016429
17:15:58|0.00016428
17:16:00|0.00016428
17:16:02|0.00016422
17:16:03|0.00016426
17:16:04|0.0001644
17:16:05|0.0001644
17:16:06|0.00016437
17:16:07|0.00016429
17:16:08|0.0001643
17:16:10|0.00016434
17:16:10|0.00016434
17:16:11|0.00016434
17:16:13|0.00016427
17:16:14|0.00016427
17:16:14|0.00016425
17:16:16|0.00016426
17:16:17|0.0001643
17:16:18|0.00016438
17:16:20|0.00016431
17:16:20|0.0001643
17:16:21|0.00016429
17:16:22|0.0001642
17:16:23|0.00016417
17:16:25|0.00016407
17:16:25|0.00016388
17:16:27|0.00016382
17:16:28|0.00016388
17:16:29|0.00016395
17:16:29|0.00016404
17:16:30|0.00016401
17:16:32|0.00016398
17:16:33|0.00016399
17:16:34|0.00016398
17:16:34|0.00016393
17:16:36|0.00016379
17:16:37|0.00016371
17:16:38|0.00016366
17:16:40|0.00016352
17:16:40|0.00016342
17:16:42|0.00016346
17:16:42|0.00016331
17:16:43|0.00016337
17:16:44|0.00016342
17:16:45|0.0001635
17:16:47|0.0001635
17:16:48|0.00016348
17:16:49|0.00016352
17:16:50|0.00016347
17:16:52|0.00016355
17:16:53|0.00016355
17:16:54|0.00016357
17:16:56|0.00016356
17:16:56|0.00016361
17:16:57|0.00016365
17:16:59|0.00016379
17:17:00|0.00016383
17:17:01|0.0001637
17:17:02|0.00016369
17:17:03|0.00016376
17:17:04|0.00016374
17:17:06|0.00016366
17:17:07|0.00016371
17:17:08|0.00016364
17:17:09|0.00016364
17:17:10|0.00016372
17:17:12|0.00016372
17:17:12|0.00016372
17:17:13|0.0001636
17:17:15|0.0001637
17:17:16|0.00016352
17:17:17|0.00016349
17:17:18|0.00016349
17:17:20|0.0001635
17:17:21|0.00016354
17:17:21|0.00016354
17:17:23|0.00016356
17:17:23|0.00016354
17:17:25|0.00016354
17:17:26|0.00016364
17:17:27|0.00016372
17:17:28|0.00016368
17:17:29|0.00016372
17:17:30|0.00016369
17:17:31|0.00016367
17:17:33|0.00016374
17:17:33|0.00016374
17:17:34|0.00016383
17:17:35|0.00016384
17:17:36|0.0001638
17:17:38|0.00016377
17:17:38|0.00016379
17:17:40|0.0001638
17:17:40|0.0001638
17:17:41|0.0001639
17:17:42|0.00016392
17:17:43|0.0001639
17:17:45|0.0001639
17:17:46|0.00016389
17:17:46|0.00016389
17:17:48|0.00016395
17:17:48|0.00016395
17:17:50|0.00016395
17:17:52|0.00016402
17:17:53|0.00016411
17:17:54|0.00016408
17:17:55|0.00016418
17:17:57|0.00016426
17:17:58|0.00016426
17:17:59|0.00016426
17:18:00|0.00016427
17:18:01|0.00016416
17:18:02|0.0001641
17:18:04|0.0001641
17:18:05|0.00016405
17:18:06|0.00016398
17:18:07|0.00016398
17:18:09|0.00016398
17:18:10|0.00016389
17:18:11|0.0001639
17:18:13|0.00016384
17:18:13|0.00016385
17:18:14|0.00016386
17:18:15|0.00016386
17:18:16|0.00016384
17:18:17|0.00016384
17:18:18|0.00016386
17:18:20|0.00016387
17:18:21|0.00016392
17:18:22|0.00016392
17:18:23|0.00016392
17:18:24|0.00016392
17:18:25|0.00016392
17:18:26|0.0001639
17:18:27|0.00016393
17:18:28|0.00016393
17:18:29|0.00016393
17:18:30|0.0001639
17:18:31|0.00016391
17:18:32|0.0001639
17:18:33|0.00016394
17:18:34|0.00016394
17:18:35|0.00016389
17:18:37|0.00016385
17:18:37|0.00016385
17:18:38|0.0001639
17:18:39|0.0001639
17:18:41|0.0001639
17:18:41|0.0001639
17:18:42|0.0001639
17:18:44|0.00016395
17:18:44|0.000164
17:18:45|0.00016403
17:18:46|0.00016403
17:18:47|0.00016403
17:18:49|0.00016409
17:18:49|0.00016414
17:18:52|0.00016416
17:18:53|0.00016413
17:18:53|0.00016411
17:18:55|0.0001641
17:18:56|0.00016414
17:18:57|0.00016415
17:18:58|0.00016413
17:19:00|0.00016413
17:19:00|0.00016413
17:19:01|0.00016408
17:19:02|0.0001641
17:19:04|0.00016417
17:19:06|0.00016416
17:19:07|0.00016414
17:19:08|0.00016418
17:19:09|0.00016421
17:19:10|0.0001642
17:19:11|0.0001642
17:19:12|0.00016426
17:19:13|0.00016426
17:19:15|0.00016426
17:19:15|0.00016426
17:19:17|0.00016426
17:19:17|0.00016429
17:19:20|0.00016423
17:19:21|0.0001643
17:19:22|0.00016424
17:19:23|0.0001641
17:19:24|0.00016419
17:19:26|0.00016425
17:19:27|0.00016425
17:19:28|0.00016425
17:19:28|0.00016421
17:19:30|0.00016421
17:19:31|0.00016421
17:19:32|0.00016421
17:19:33|0.00016425
17:19:34|0.00016426
17:19:35|0.00016426
17:19:37|0.00016429
17:19:39|0.00016433
17:19:39|0.00016433
17:19:40|0.00016431
17:19:41|0.00016431
17:19:43|0.00016439
17:19:44|0.0001644
17:19:44|0.0001644
17:19:45|0.00016442
17:19:46|0.00016442
17:19:47|0.00016442
17:19:49|0.00016449
17:19:50|0.00016449
17:19:51|0.00016452
17:19:53|0.00016443
17:19:54|0.00016444
17:19:54|0.00016451
17:19:57|0.00016452
17:19:57|0.00016451
17:19:59|0.00016444
17:19:59|0.00016442
17:20:00|0.00016445
17:20:03|0.0001645
17:20:04|0.0001645
17:20:04|0.00016448
17:20:06|0.00016449
17:20:08|0.00016453
17:20:08|0.00016453
17:20:11|0.00016453
17:20:11|0.00016453
17:20:13|0.00016453
17:20:13|0.00016447
17:20:15|0.00016445
17:20:15|0.00016449
17:20:17|0.00016449
17:20:18|0.00016448
17:20:18|0.00016448
17:20:20|0.00016453
17:20:21|0.00016453
17:20:23|0.00016454
17:20:24|0.00016454
17:20:25|0.00016455
17:20:26|0.00016455
17:20:27|0.00016455
17:20:29|0.00016459
17:20:29|0.00016456
17:20:30|0.00016456
17:20:32|0.00016456
17:20:33|0.00016456
17:20:34|0.00016456
17:20:35|0.00016461
17:20:36|0.00016461
17:20:38|0.00016462
17:20:40|0.00016463
17:20:41|0.00016463
17:20:42|0.0001647
17:20:43|0.00016475
17:20:45|0.00016475
17:20:46|0.00016476
17:20:46|0.00016478
17:20:48|0.00016466
17:20:49|0.00016451
17:20:50|0.0001645
17:20:50|0.0001645
17:20:52|0.0001646
17:20:53|0.00016471
17:20:54|0.00016478
17:20:55|0.00016478
17:20:56|0.00016484
17:20:58|0.00016484
17:20:59|0.00016484
17:21:00|0.00016484
17:21:01|0.00016475
17:21:02|0.0001647
17:21:03|0.00016466
17:21:04|0.00016466
17:21:05|0.00016462
17:21:07|0.00016462
17:21:07|0.00016455
17:21:08|0.00016455
17:21:10|0.00016454
17:21:11|0.00016457
17:21:12|0.00016456
17:21:12|0.00016447
17:21:13|0.00016441
17:21:15|0.00016442
17:21:15|0.00016442
17:21:17|0.00016441
17:21:18|0.00016436
17:21:18|0.00016429
17:21:20|0.00016421
17:21:20|0.00016421
17:21:23|0.00016421
17:21:24|0.00016419
17:21:25|0.00016417
17:21:25|0.00016409
17:21:27|0.00016404
17:21:28|0.00016407
17:21:28|0.00016412
17:21:29|0.00016412
17:21:31|0.00016407
17:21:32|0.00016407
17:21:33|0.000164
17:21:34|0.000164
17:21:36|0.00016408
17:21:38|0.00016405
17:21:39|0.000164
17:21:41|0.00016398
17:21:42|0.00016396
17:21:43|0.00016404
17:21:44|0.00016405
17:21:45|0.00016411
17:21:46|0.00016412
17:21:47|0.00016412
17:21:49|0.00016417
17:21:49|0.00016415
17:21:50|0.00016411
17:21:51|0.00016411
17:21:53|0.00016412
17:21:54|0.00016412
17:21:55|0.00016422
17:21:55|0.00016422
17:21:57|0.00016422
17:21:58|0.00016422
17:21:59|0.00016425
17:22:00|0.0001643
17:22:01|0.00016433
17:22:02|0.00016423
17:22:03|0.00016414
17:22:04|0.0001642
17:22:05|0.00016416
17:22:06|0.00016416
17:22:07|0.00016416
17:22:09|0.00016413
17:22:10|0.00016411
17:22:11|0.00016412
17:22:12|0.00016411
17:22:13|0.0001642
17:22:14|0.0001642
17:22:15|0.00016424
17:22:17|0.00016428
17:22:17|0.00016428
17:22:19|0.0001643
17:22:19|0.00016429
17:22:21|0.00016403
17:22:21|0.0001639
17:22:22|0.00016381
17:22:24|0.00016376
17:22:25|0.00016392
17:22:26|0.00016396
17:22:27|0.00016396
17:22:28|0.00016396
17:22:30|0.00016393
17:22:31|0.00016408
17:22:32|0.00016411
17:22:32|0.00016402
17:22:33|0.00016407
17:22:36|0.00016402
17:22:37|0.00016401
17:22:38|0.00016401
17:22:39|0.00016401
17:22:40|0.00016401
17:22:41|0.00016401
17:22:42|0.00016405
17:22:43|0.00016406
17:22:44|0.00016403
17:22:46|0.00016405
17:22:47|0.00016405
17:22:49|0.00016406
17:22:50|0.00016414
17:22:50|0.00016416
17:22:52|0.00016416
17:22:52|0.00016416
17:22:54|0.00016417
17:22:54|0.00016417
17:22:56|0.00016417
17:22:56|0.00016417
17:22:58|0.00016421
17:22:59|0.00016424
17:23:00|0.00016427
17:23:01|0.00016425
17:23:03|0.0001643
17:23:04|0.00016429
17:23:04|0.00016422
17:23:05|0.00016422
17:23:07|0.00016411
17:23:07|0.00016411
17:23:09|0.00016412
17:23:10|0.00016412
17:23:11|0.00016412
17:23:12|0.00016412
17:23:13|0.00016412
17:23:14|0.00016407
17:23:15|0.00016413
17:23:16|0.00016414
17:23:17|0.00016417
17:23:19|0.00016416
17:23:20|0.0001641
17:23:21|0.0001641
17:23:22|0.0001641
17:23:23|0.00016408
17:23:24|0.00016408
17:23:25|0.00016409
17:23:26|0.00016411
17:23:27|0.00016411
17:23:28|0.00016402
17:23:29|0.00016403
17:23:30|0.00016401
17:23:31|0.00016398
17:23:32|0.00016391
17:23:33|0.00016391
17:23:34|0.00016391
17:23:35|0.00016393
17:23:37|0.00016381
17:23:38|0.00016382
17:23:40|0.00016386
17:23:41|0.00016388
17:23:43|0.00016392
17:23:43|0.00016401
17:23:45|0.00016401
17:23:46|0.00016403
17:23:47|0.00016402
17:23:49|0.00016402
17:23:50|0.00016408
17:23:51|0.00016414
17:23:52|0.00016412
17:23:52|0.00016401
17:23:53|0.00016409
17:23:55|0.00016413
17:23:55|0.00016423
17:23:57|0.00016423
17:23:57|0.00016423
17:23:59|0.00016422
17:23:59|0.00016422
17:24:01|0.00016422
17:24:02|0.00016427
17:24:02|0.0001644
17:24:04|0.00016443
17:24:04|0.00016443
17:24:06|0.00016443
17:24:07|0.0001644
17:24:08|0.0001644
17:24:09|0.0001644
17:24:10|0.00016441
17:24:12|0.00016441
17:24:13|0.00016441
17:24:14|0.00016439
17:24:15|0.00016441
17:24:17|0.00016433
17:24:17|0.00016432
17:24:19|0.00016432
17:24:20|0.00016433
17:24:21|0.00016433
17:24:22|0.00016431
17:24:23|0.0001643
17:24:24|0.00016426
17:24:25|0.00016425
17:24:26|0.00016425
17:24:27|0.0001642
17:24:29|0.0001642
17:24:30|0.0001642
17:24:30|0.00016414
17:24:31|0.00016411
17:24:32|0.00016414
17:24:34|0.00016416
17:24:35|0.00016416
17:24:35|0.00016413
17:24:37|0.00016411
17:24:38|0.00016412
17:24:40|0.00016414
17:24:40|0.00016414
17:24:41|0.00016414
17:24:43|0.00016424
17:24:45|0.00016424
17:24:45|0.00016428
17:24:46|0.00016432
17:24:47|0.00016428
17:24:49|0.00016428
17:24:49|0.00016427
17:24:51|0.00016427
17:24:52|0.00016427
17:24:52|0.00016425
17:24:53|0.00016429
17:24:54|0.00016429
17:24:55|0.00016429
17:24:56|0.00016429
17:24:58|0.00016429
17:24:59|0.00016436
17:24:59|0.00016436
17:25:02|0.0001644
17:25:03|0.0001644
17:25:04|0.00016446
17:25:05|0.00016456
17:25:06|0.00016455
17:25:07|0.00016447
17:25:08|0.00016434
17:25:09|0.00016432
17:25:10|0.00016433
17:25:11|0.0001643
17:25:13|0.00016439
17:25:14|0.0001644
17:25:15|0.0001644
17:25:16|0.0001644
17:25:18|0.00016426
17:25:19|0.00016428
17:25:20|0.0001643
17:25:22|0.00016424
17:25:23|0.00016423
17:25:24|0.00016423
17:25:25|0.00016421
17:25:26|0.00016417
17:25:27|0.00016421
17:25:28|0.00016423
17:25:29|0.00016424
17:25:31|0.00016422
17:25:32|0.00016419
17:25:32|0.00016417
17:25:33|0.00016421
17:25:35|0.00016424
17:25:36|0.00016427
17:25:37|0.00016426
17:25:38|0.00016421
17:25:38|0.00016425
17:25:41|0.00016435
17:25:42|0.00016434
17:25:43|0.00016434
17:25:44|0.00016434
17:25:45|0.00016434
17:25:46|0.00016439
17:25:47|0.00016439
17:25:49|0.00016434
17:25:50|0.00016434
17:25:51|0.00016432
17:25:52|0.00016424
17:25:52|0.0001642
17:25:53|0.00016416
17:25:54|0.00016416
17:25:55|0.0001642
17:25:58|0.0001642
17:25:59|0.00016417
17:25:59|0.00016416
17:26:01|0.00016418
17:26:02|0.0001643
17:26:04|0.00016433
17:26:05|0.00016438
17:26:05|0.00016438
17:26:07|0.00016431
17:26:08|0.00016429
17:26:10|0.00016432
17:26:10|0.00016432
17:26:12|0.00016432
17:26:12|0.00016432
17:26:14|0.00016432
17:26:15|0.00016432
17:26:16|0.00016428
17:26:18|0.00016414
17:26:19|0.00016397
17:26:19|0.00016402
17:26:21|0.00016403
17:26:22|0.00016403
17:26:23|0.000164
17:26:24|0.000164
17:26:25|0.00016408
17:26:26|0.00016409
17:26:27|0.0001641
17:26:28|0.0001641
17:26:29|0.00016406
17:26:30|0.00016406
17:26:31|0.00016403
17:26:32|0.00016405
17:26:33|0.00016405
17:26:34|0.00016406
17:26:35|0.000164
17:26:36|0.00016399
17:26:37|0.000164
17:26:38|0.000164
17:26:40|0.00016403
17:26:42|0.000164
17:26:43|0.000164
17:26:45|0.00016397
17:26:46|0.00016397
17:26:47|0.00016397
17:26:49|0.00016398
17:26:49|0.00016402
17:26:51|0.00016402
17:26:52|0.00016402
17:26:52|0.00016402
17:26:54|0.00016403
17:26:56|0.00016403
17:26:58|0.00016404
17:26:59|0.00016388
17:27:00|0.00016396
17:27:00|0.00016395
17:27:01|0.00016396
17:27:02|0.00016392
17:27:04|0.00016392
17:27:05|0.00016388
17:27:06|0.00016388
17:27:07|0.0001639
17:27:08|0.00016396
17:27:09|0.00016398
17:27:09|0.00016397
17:27:11|0.00016398
17:27:12|0.00016402
17:27:13|0.00016381
17:27:14|0.00016385
17:27:15|0.00016385
17:27:16|0.00016387
17:27:18|0.00016386
17:27:19|0.00016384
17:27:21|0.00016381
17:27:21|0.00016387
17:27:22|0.00016388
17:27:23|0.00016396
17:27:24|0.00016392
17:27:25|0.00016388
17:27:26|0.00016388
17:27:28|0.00016388
17:27:28|0.00016387
17:27:29|0.0001639
17:27:30|0.0001639
17:27:31|0.00016391
17:27:33|0.00016391
17:27:33|0.00016386
17:27:35|0.00016386
17:27:36|0.00016388
17:27:37|0.00016389
17:27:38|0.00016393
17:27:39|0.00016396
17:27:40|0.00016398
17:27:41|0.00016394
17:27:43|0.00016392
17:27:45|0.00016393
17:27:46|0.00016396
17:27:48|0.00016403
17:27:48|0.00016403
17:27:49|0.00016403
17:27:51|0.00016404
17:27:51|0.00016403
17:27:53|0.00016403
17:27:54|0.00016407
17:27:55|0.00016407
17:27:56|0.00016407
17:27:56|0.00016407
17:27:58|0.00016407
17:27:59|0.00016407
17:28:00|0.00016407
17:28:01|0.00016407
17:28:02|0.00016407
17:28:03|0.00016407
17:28:05|0.00016407
17:28:05|0.00016402
17:28:06|0.00016399
17:28:08|0.00016403
17:28:09|0.00016403
17:28:10|0.0001641
17:28:11|0.0001641
17:28:13|0.00016412
17:28:14|0.00016413
17:28:14|0.00016407
17:28:15|0.00016407
17:28:16|0.00016407
17:28:18|0.00016407
17:28:18|0.00016407
17:28:21|0.00016401
17:28:22|0.000164
17:28:23|0.00016402
17:28:24|0.00016402
17:28:25|0.00016402
17:28:26|0.00016402
17:28:27|0.00016402
17:28:29|0.00016402
17:28:30|0.000164
17:28:30|0.000164
17:28:31|0.00016399
17:28:33|0.00016399
17:28:33|0.00016399
17:28:35|0.00016407
17:28:36|0.00016404
17:28:37|0.00016403
17:28:38|0.00016409
17:28:38|0.00016416
17:28:40|0.00016404
17:28:42|0.00016413
17:28:42|0.00016413
17:28:44|0.00016421
17:28:45|0.00016417
17:28:45|0.00016415
17:28:47|0.00016415
17:28:48|0.00016415
17:28:49|0.00016415
17:28:50|0.00016415
17:28:51|0.00016415
17:28:52|0.00016416
17:28:53|0.00016419
17:28:55|0.00016422
17:28:56|0.00016425
17:28:57|0.00016421
17:28:58|0.00016421
17:28:59|0.00016421
17:29:00|0.00016421
17:29:02|0.00016423
17:29:02|0.00016424
17:29:04|0.00016424
17:29:05|0.00016424
17:29:06|0.00016424
17:29:07|0.00016415
17:29:08|0.00016408
17:29:09|0.00016408
17:29:11|0.00016403
17:29:12|0.000164
17:29:12|0.00016399
17:29:13|0.00016404
17:29:14|0.00016404
17:29:15|0.00016405
17:29:17|0.00016405
17:29:17|0.00016405
17:29:18|0.00016405
17:29:19|0.00016405
17:29:21|0.00016406
17:29:22|0.00016406
17:29:23|0.00016407
17:29:24|0.00016416
17:29:24|0.00016417
17:29:26|0.00016417
17:29:28|0.00016421
17:29:28|0.00016423
17:29:30|0.00016423
17:29:30|0.00016431
17:29:32|0.00016434
17:29:32|0.00016431
17:29:35|0.00016431
17:29:36|0.00016432
17:29:37|0.00016427
17:29:38|0.00016425
17:29:39|0.00016423
17:29:40|0.00016423
17:29:41|0.00016423
17:29:43|0.00016423
17:29:44|0.00016423
17:29:45|0.00016427
17:29:46|0.0001643
17:29:47|0.00016431
17:29:48|0.00016433
17:29:49|0.00016408
17:29:51|0.00016407
17:29:51|0.00016409
17:29:52|0.00016403
17:29:54|0.000164
17:29:54|0.000164
17:29:55|0.000164
17:29:57|0.00016398
17:29:58|0.00016399
17:29:59|0.00016399
17:30:00|0.00016399
17:30:01|0.000164
17:30:02|0.00016402
17:30:03|0.00016403
17:30:05|0.00016401
17:30:05|0.00016403
17:30:07|0.00016393
17:30:08|0.00016392
17:30:10|0.00016397
17:30:10|0.00016392
17:30:11|0.00016392
17:30:12|0.00016383
17:30:13|0.00016383
17:30:14|0.00016383
17:30:15|0.00016386
17:30:16|0.00016386
17:30:17|0.00016388
17:30:18|0.0001639
17:30:19|0.0001639
17:30:21|0.00016391
17:30:23|0.00016389
17:30:23|0.00016389
17:30:25|0.00016389
17:30:27|0.0001639
17:30:28|0.0001639
17:30:29|0.000164
17:30:30|0.00016399
17:30:31|0.00016393
17:30:31|0.00016393
17:30:33|0.00016393
17:30:34|0.00016391
17:30:34|0.00016391
17:30:36|0.00016391
17:30:37|0.00016381
17:30:38|0.00016373
17:30:39|0.00016376
17:30:40|0.00016386
17:30:41|0.00016392
17:30:42|0.00016392
17:30:43|0.00016385
17:30:44|0.00016384
17:30:46|0.00016389
17:30:47|0.00016391
17:30:48|0.00016385
17:30:49|0.00016386
17:30:50|0.0001639
17:30:51|0.00016389
17:30:52|0.00016387
17:30:54|0.00016381
17:30:54|0.00016382
17:30:55|0.00016382
17:30:57|0.00016382
17:30:57|0.00016382
17:30:59|0.00016382
17:31:00|0.00016383
17:31:02|0.00016383
17:31:03|0.00016372
17:31:04|0.00016377
17:31:06|0.00016386
17:31:07|0.00016386
17:31:08|0.00016382
17:31:09|0.00016381
17:31:10|0.00016386
17:31:11|0.00016386
17:31:12|0.00016397
17:31:13|0.00016402
17:31:14|0.000164
17:31:16|0.00016387
17:31:17|0.00016385
17:31:18|0.00016386
17:31:19|0.00016389
17:31:20|0.00016385
17:31:21|0.00016386
17:31:21|0.0001638
17:31:22|0.00016379
17:31:24|0.00016379
17:31:25|0.00016379
17:31:26|0.00016391
17:31:27|0.00016391
17:31:28|0.00016391
17:31:29|0.00016391
17:31:30|0.00016395
17:31:32|0.00016393
17:31:33|0.00016393
17:31:34|0.00016393
17:31:35|0.00016393
17:31:36|0.00016394
17:31:37|0.00016392
17:31:38|0.00016392
17:31:39|0.00016391
17:31:40|0.00016391
17:31:41|0.00016396
17:31:42|0.00016396
17:31:43|0.00016392
17:31:45|0.00016392
17:31:45|0.00016392
17:31:47|0.00016392
17:31:48|0.00016392
17:31:49|0.00016393
17:31:50|0.00016393
17:31:51|0.00016402
17:31:52|0.00016402
17:31:53|0.00016404
17:31:54|0.00016404
17:31:55|0.00016404
17:31:56|0.00016405
17:31:57|0.00016406
17:31:59|0.0001641
17:32:01|0.0001641
17:32:02|0.00016411
17:32:03|0.00016411
17:32:04|0.00016411
17:32:05|0.00016412
17:32:07|0.00016404
17:32:07|0.00016401
17:32:08|0.00016399
17:32:09|0.00016397
17:32:11|0.00016391
17:32:12|0.00016383
17:32:12|0.00016383
17:32:14|0.00016384
17:32:15|0.00016384
17:32:15|0.00016359
17:32:17|0.00016365
17:32:18|0.00016365
17:32:19|0.00016373
17:32:20|0.00016374
17:32:21|0.00016374
17:32:23|0.00016359
17:32:23|0.00016359
17:32:24|0.0001636
17:32:26|0.00016366
17:32:27|0.00016362
17:32:28|0.00016358
17:32:29|0.00016358
17:32:31|0.00016354
17:32:32|0.00016345
17:32:32|0.00016342
17:32:33|0.00016339
17:32:34|0.0001634
17:32:35|0.00016346
17:32:37|0.00016341
17:32:38|0.00016339
17:32:38|0.00016338
17:32:39|0.00016342
17:32:40|0.00016343
17:32:42|0.00016342
17:32:43|0.00016343
17:32:44|0.00016346
17:32:46|0.00016347
17:32:46|0.00016349
17:32:48|0.00016356
17:32:49|0.00016356
17:32:51|0.00016358
17:32:52|0.00016358
17:32:53|0.00016359
17:32:55|0.00016363
17:32:56|0.00016363
17:32:57|0.00016366
17:32:58|0.00016368
17:33:00|0.00016367
17:33:00|0.00016363
17:33:02|0.00016363
17:33:02|0.00016358
17:33:03|0.00016358
17:33:05|0.00016358
17:33:06|0.00016354
17:33:07|0.00016348
17:33:07|0.00016345
17:33:09|0.00016345
17:33:10|0.00016345
17:33:11|0.00016345
17:33:12|0.00016349
17:33:14|0.00016355
17:33:15|0.00016354
17:33:16|0.00016354
17:33:16|0.00016349
17:33:18|0.00016349
17:33:19|0.00016349
17:33:20|0.00016349
17:33:21|0.00016355
17:33:22|0.00016355
17:33:23|0.00016357
17:33:24|0.00016358
17:33:25|0.00016358
17:33:26|0.0001636
17:33:28|0.0001636
17:33:29|0.00016362
17:33:30|0.00016354
17:33:31|0.00016354
17:33:32|0.00016362
17:33:33|0.00016362
17:33:35|0.00016364
17:33:36|0.00016368
17:33:37|0.00016373
17:33:38|0.00016377
17:33:39|0.00016377
17:33:40|0.00016373
17:33:41|0.00016373
17:33:42|0.00016373
17:33:43|0.00016369
17:33:44|0.00016366
17:33:45|0.00016368
17:33:46|0.00016368
17:33:47|0.00016372
17:33:48|0.00016371
17:33:50|0.0001637
17:33:51|0.00016371
17:33:53|0.00016372
17:33:53|0.00016374
17:33:54|0.00016378
17:33:55|0.00016378
17:33:56|0.00016378
17:33:58|0.00016378
17:33:58|0.00016378
17:33:59|0.00016378
17:34:01|0.00016378
17:34:01|0.00016371
17:34:02|0.0001637
17:34:04|0.0001637
17:34:05|0.00016364
17:34:07|0.00016364
17:34:08|0.00016364
17:34:09|0.00016365
17:34:10|0.00016374
17:34:11|0.00016374
17:34:12|0.00016374
17:34:14|0.00016374
17:34:15|0.00016374
17:34:15|0.00016379
17:34:16|0.00016379
17:34:17|0.00016379
17:34:18|0.00016382
17:34:20|0.00016381
17:34:20|0.00016381
17:34:21|0.00016381
17:34:22|0.00016374
17:34:24|0.00016374
17:34:25|0.00016374
17:34:27|0.00016378
17:34:27|0.0001638
17:34:28|0.00016382
17:34:29|0.00016387
17:34:31|0.00016391
17:34:32|0.00016391
17:34:33|0.00016397
17:34:33|0.00016394
17:34:34|0.00016394
17:34:36|0.00016394
17:34:37|0.00016391
17:34:39|0.00016385
17:34:39|0.00016379
17:34:41|0.0001638
17:34:42|0.0001637
17:34:42|0.00016367
17:34:44|0.00016368
17:34:44|0.00016374
17:34:45|0.00016372
17:34:47|0.00016364
17:34:48|0.00016368
17:34:49|0.00016365
17:34:49|0.00016362
17:34:51|0.00016361
17:34:52|0.00016355
17:34:53|0.00016356
17:34:54|0.00016359
17:34:55|0.00016357
17:34:56|0.00016357
17:34:57|0.00016356
17:34:58|0.00016345
17:34:59|0.00016344
17:35:01|0.00016345
17:35:01|0.00016345
17:35:02|0.00016343
17:35:04|0.00016333
17:35:05|0.00016339
17:35:06|0.00016342
17:35:07|0.00016349
17:35:08|0.00016346
17:35:10|0.00016343
17:35:11|0.00016344
17:35:11|0.00016343
17:35:12|0.00016331
17:35:13|0.00016332
17:35:14|0.00016337
17:35:16|0.00016352
17:35:16|0.0001635
17:35:17|0.00016349
17:35:18|0.00016349
17:35:19|0.0001635
17:35:21|0.0001635
17:35:22|0.00016351
17:35:22|0.00016351
17:35:23|0.00016353
17:35:26|0.00016351
17:35:27|0.00016351
17:35:27|0.00016354
17:35:28|0.00016354
17:35:29|0.00016354
17:35:31|0.0001635
17:35:32|0.00016339
17:35:34|0.00016345
17:35:34|0.00016347
17:35:35|0.00016355
17:35:37|0.00016354
17:35:38|0.00016354
17:35:38|0.00016354
17:35:39|0.00016354
17:35:41|0.00016354
17:35:41|0.00016354
17:35:43|0.00016353
17:35:44|0.00016353
17:35:45|0.00016353
17:35:45|0.00016359
17:35:47|0.00016358
17:35:49|0.00016354
17:35:49|0.00016355
17:35:50|0.00016355
17:35:51|0.00016347
17:35:52|0.00016347
17:35:54|0.00016355
17:35:55|0.00016354
17:35:56|0.00016354
17:35:56|0.00016349
17:35:57|0.00016349
17:35:59|0.00016349
17:36:00|0.00016349
17:36:01|0.00016349
17:36:02|0.00016339
17:36:03|0.00016344
17:36:04|0.00016348
17:36:05|0.00016343
17:36:06|0.00016344
17:36:07|0.00016345
17:36:08|0.00016349
17:36:10|0.00016352
17:36:11|0.00016354
17:36:11|0.00016354
17:36:12|0.00016355
17:36:14|0.00016351
17:36:14|0.00016355
17:36:16|0.00016354
17:36:16|0.00016351
17:36:17|0.00016351
17:36:19|0.00016353
17:36:20|0.00016353
17:36:21|0.00016365
17:36:22|0.00016368
17:36:23|0.00016376
17:36:24|0.00016377
17:36:26|0.00016374
17:36:27|0.00016377
17:36:29|0.00016382
17:36:30|0.00016386
17:36:30|0.00016386
17:36:31|0.00016386
17:36:33|0.00016386
17:36:33|0.00016386
17:36:35|0.00016386
17:36:35|0.00016385
17:36:36|0.00016386
17:36:37|0.00016386
17:36:38|0.00016383
17:36:39|0.00016386
17:36:40|0.00016386
17:36:41|0.0001639
17:36:42|0.00016387
17:36:43|0.00016387
17:36:45|0.00016387
17:36:46|0.00016387
17:36:46|0.00016387
17:36:48|0.00016387
17:36:50|0.00016388
17:36:50|0.00016388
17:36:51|0.00016391
17:36:52|0.00016394
17:36:53|0.00016397
17:36:55|0.00016397
17:36:56|0.000164
17:36:57|0.000164
17:36:58|0.000164
17:37:00|0.00016405
17:37:01|0.00016405
17:37:02|0.00016405
17:37:04|0.00016407
17:37:04|0.00016408
17:37:06|0.00016414
17:37:07|0.00016417
17:37:07|0.00016416
17:37:09|0.00016416
17:37:10|0.00016416
17:37:12|0.00016416
17:37:12|0.00016416
17:37:14|0.00016418
17:37:14|0.00016424
17:37:15|0.00016427
17:37:17|0.0001642
17:37:18|0.00016432
17:37:19|0.00016437
17:37:21|0.00016441
17:37:21|0.00016441
17:37:22|0.00016441
17:37:23|0.00016448
17:37:24|0.0001645
17:37:25|0.0001647
17:37:26|0.00016474
17:37:28|0.00016473
17:37:29|0.00016467
17:37:29|0.00016475
17:37:31|0.00016475
17:37:32|0.00016476
17:37:33|0.00016472
17:37:34|0.00016469
17:37:35|0.0001647
17:37:36|0.00016466
17:37:37|0.00016469
17:37:38|0.00016468
17:37:39|0.00016466
17:37:40|0.0001647
17:37:41|0.00016475
17:37:42|0.00016472
17:37:43|0.00016475
17:37:45|0.00016475
17:37:45|0.00016476
17:37:46|0.00016476
17:37:48|0.00016476
17:37:48|0.00016476
17:37:50|0.00016476
17:37:50|0.00016479
17:37:52|0.00016479
17:37:53|0.0001648
17:37:54|0.00016486
17:37:56|0.00016489
17:37:56|0.0001649
17:37:58|0.0001649
17:37:59|0.0001649
17:37:59|0.00016494
17:38:01|0.00016489
17:38:02|0.00016488
17:38:03|0.00016488
17:38:05|0.0001649
17:38:06|0.00016485
17:38:07|0.0001648
17:38:08|0.00016475
17:38:08|0.0001648
17:38:10|0.00016482
17:38:12|0.00016484
17:38:13|0.00016485
17:38:13|0.00016488
17:38:14|0.00016484
17:38:16|0.00016484
17:38:16|0.00016475
17:38:18|0.00016477
17:38:18|0.00016482
17:38:19|0.00016482
17:38:21|0.00016482
17:38:22|0.0001648
17:38:24|0.0001648
17:38:24|0.00016477
17:38:25|0.00016469
17:38:27|0.00016468
17:38:28|0.0001646
17:38:29|0.00016463
17:38:31|0.00016464
17:38:31|0.00016468
17:38:33|0.00016468
17:38:34|0.00016468
17:38:35|0.00016466
17:38:36|0.00016465
17:38:37|0.00016462
17:38:38|0.00016458
17:38:39|0.00016446
17:38:40|0.00016452
17:38:41|0.00016454
17:38:42|0.00016458
17:38:43|0.00016457
17:38:44|0.00016457
17:38:45|0.00016453
17:38:46|0.00016459
17:38:48|0.00016459
17:38:48|0.00016459
17:38:50|0.00016461
17:38:51|0.00016461
17:38:51|0.00016461
17:38:52|0.00016461
17:38:53|0.00016461
17:38:54|0.00016468
17:38:55|0.00016468
17:38:57|0.00016468
17:38:58|0.00016469
17:39:00|0.00016469
17:39:01|0.00016469
17:39:02|0.00016469
17:39:03|0.00016472
17:39:05|0.00016482
17:39:05|0.00016482
17:39:06|0.00016485
17:39:07|0.00016485
17:39:09|0.00016486
17:39:10|0.00016502
17:39:11|0.00016504
17:39:12|0.0001651
17:39:13|0.00016512
17:39:15|0.00016512
17:39:15|0.00016521
17:39:17|0.0001652
17:39:18|0.00016524
17:39:18|0.00016524
17:39:20|0.00016524
17:39:21|0.00016534
17:39:22|0.00016533
17:39:23|0.00016541
17:39:24|0.00016536
17:39:25|0.00016529
17:39:26|0.00016524
17:39:27|0.00016516
17:39:28|0.0001651
17:39:29|0.0001651
17:39:31|0.00016515
17:39:32|0.00016516
17:39:34|0.00016519
17:39:34|0.00016526
17:39:35|0.00016525
17:39:37|0.00016534
17:39:38|0.00016534
17:39:38|0.00016536
17:39:39|0.00016538
17:39:40|0.00016534
17:39:42|0.00016534
17:39:42|0.00016534
17:39:43|0.00016522
17:39:44|0.00016513
17:39:46|0.00016512
17:39:47|0.00016508
17:39:47|0.00016518
17:39:49|0.00016521
17:39:50|0.00016522
17:39:51|0.00016521
17:39:52|0.00016526
17:39:53|0.00016529
17:39:54|0.00016527
17:39:55|0.00016525
17:39:56|0.00016525
17:39:58|0.00016519
17:39:59|0.0001652
17:40:00|0.0001652
17:40:01|0.00016521
17:40:02|0.00016515
17:40:03|0.00016509
17:40:04|0.00016512
17:40:05|0.00016512
17:40:07|0.00016514
17:40:08|0.00016514
17:40:09|0.0001652
17:40:10|0.00016516
17:40:11|0.00016513
17:40:11|0.00016512
17:40:12|0.00016512
17:40:13|0.00016511
17:40:15|0.00016511
17:40:16|0.00016508
17:40:17|0.00016512
17:40:18|0.00016513
17:40:19|0.00016528
17:40:20|0.00016528
17:40:21|0.00016523
17:40:23|0.00016523
17:40:23|0.00016527
17:40:25|0.00016527
17:40:26|0.00016525
17:40:26|0.00016526
17:40:27|0.00016526
17:40:29|0.0001653
17:40:30|0.00016532
17:40:31|0.00016539
17:40:32|0.00016537
17:40:33|0.00016537
17:40:35|0.00016542
17:40:36|0.00016543
17:40:37|0.00016546
17:40:38|0.00016546
17:40:38|0.00016551
17:40:40|0.00016553
17:40:41|0.00016552
17:40:42|0.00016552
17:40:43|0.00016549
17:40:44|0.0001655
17:40:45|0.00016545
17:40:45|0.00016543
17:40:47|0.00016543
17:40:48|0.00016542
17:40:49|0.00016542
17:40:50|0.00016542
17:40:51|0.0001654
17:40:52|0.00016545
17:40:53|0.00016537
17:40:55|0.00016533
17:40:56|0.00016533
17:40:58|0.00016539
17:40:59|0.00016539
17:41:00|0.00016539
17:41:00|0.00016539
17:41:01|0.00016539
17:41:03|0.00016539
17:41:04|0.00016543
17:41:04|0.00016542
17:41:05|0.00016541
17:41:06|0.00016541
17:41:07|0.00016542
17:41:09|0.00016534
17:41:10|0.00016534
17:41:10|0.00016531
17:41:11|0.0001653
17:41:12|0.0001653
17:41:14|0.0001653
17:41:15|0.00016539
17:41:16|0.00016538
17:41:17|0.00016538
17:41:18|0.00016538
17:41:20|0.00016539
17:41:20|0.00016537
17:41:21|0.00016537
17:41:23|0.00016537
17:41:23|0.00016537
17:41:24|0.0001653
17:41:25|0.00016538
17:41:26|0.00016538
17:41:27|0.00016538
17:41:28|0.00016538
17:41:29|0.00016538
17:41:31|0.00016543
17:41:32|0.00016544
17:41:33|0.00016548
17:41:34|0.00016546
17:41:34|0.00016546
17:41:37|0.00016548
17:41:37|0.00016548
17:41:38|0.00016555
17:41:39|0.00016555
17:41:40|0.00016555
17:41:42|0.00016557
17:41:43|0.00016556
17:41:44|0.00016556
17:41:45|0.00016556
17:41:46|0.00016556
17:41:47|0.00016552
17:41:48|0.0001655
17:41:49|0.0001655
17:41:50|0.0001655
17:41:51|0.0001655
17:41:53|0.0001655
17:41:54|0.00016553
17:41:56|0.00016551
17:41:56|0.00016552
17:41:57|0.00016547
17:41:58|0.00016547
17:42:00|0.00016556
17:42:00|0.00016553
17:42:02|0.00016553
17:42:02|0.00016552
17:42:04|0.00016552
17:42:06|0.00016553
17:42:06|0.00016555
17:42:08|0.00016553
17:42:08|0.00016553
17:42:10|0.00016553
17:42:11|0.00016553
17:42:13|0.00016553
17:42:13|0.00016546
17:42:14|0.00016546
17:42:15|0.00016546
17:42:17|0.00016546
17:42:18|0.00016552
17:42:19|0.00016554
17:42:19|0.00016549
17:42:21|0.00016548
17:42:22|0.00016548
17:42:23|0.00016548
17:42:23|0.00016548
17:42:24|0.00016548
17:42:26|0.00016539
17:42:27|0.00016539
17:42:28|0.00016539
17:42:29|0.00016541
17:42:30|0.00016541
17:42:31|0.0001654
17:42:33|0.00016539
17:42:33|0.00016536
17:42:35|0.00016536
17:42:36|0.00016527
17:42:37|0.00016528
17:42:39|0.00016528
17:42:39|0.00016528
17:42:40|0.00016525
17:42:41|0.00016524
17:42:43|0.00016524
17:42:44|0.00016509
17:42:44|0.00016512
17:42:46|0.00016512
17:42:47|0.00016512
17:42:47|0.00016512
17:42:49|0.00016512
17:42:50|0.00016512
17:42:51|0.00016512
17:42:52|0.00016509
17:42:53|0.000165
17:42:54|0.000165
17:42:55|0.00016488
17:42:56|0.00016494
17:42:57|0.00016489
17:42:58|0.00016492
17:43:00|0.00016493
17:43:01|0.00016494
17:43:02|0.00016494
17:43:03|0.00016504
17:43:04|0.00016504
17:43:06|0.00016514
17:43:07|0.00016516
17:43:08|0.00016518
17:43:08|0.0001652
17:43:10|0.00016521
17:43:12|0.00016524
17:43:12|0.00016524
17:43:14|0.00016524
17:43:14|0.00016516
17:43:15|0.00016516
17:43:17|0.00016515
17:43:17|0.00016515
17:43:18|0.00016515
17:43:20|0.00016515
17:43:21|0.00016514
17:43:22|0.00016512
17:43:23|0.00016513
17:43:24|0.00016525
17:43:26|0.00016525
17:43:26|0.00016527
17:43:27|0.00016527
17:43:28|0.00016527
17:43:29|0.00016524
17:43:30|0.00016521
17:43:32|0.00016522
17:43:32|0.00016522
17:43:33|0.00016522
17:43:34|0.00016523
17:43:35|0.00016539
17:43:37|0.00016538
17:43:37|0.00016532
17:43:38|0.00016532
17:43:39|0.00016532
17:43:40|0.00016532
17:43:42|0.00016532
17:43:43|0.00016534
17:43:44|0.00016527
17:43:45|0.00016529
17:43:46|0.00016527
17:43:47|0.00016527
17:43:48|0.00016528
17:43:50|0.00016528
17:43:50|0.00016536
17:43:51|0.00016536
17:43:52|0.00016542
17:43:53|0.00016542
17:43:55|0.0001654
17:43:56|0.00016539
17:43:57|0.00016539
17:43:59|0.00016539
17:43:59|0.00016538
17:44:01|0.00016536
17:44:02|0.00016534
17:44:03|0.00016532
17:44:04|0.00016532
17:44:05|0.00016532
17:44:06|0.00016525
17:44:07|0.00016525
17:44:08|0.00016524
17:44:09|0.00016524
17:44:10|0.00016524
17:44:11|0.00016519
17:44:13|0.00016517
17:44:14|0.00016517
17:44:15|0.00016516
17:44:17|0.00016516
17:44:19|0.00016521
17:44:19|0.00016516
17:44:20|0.00016519
17:44:21|0.00016521
17:44:23|0.00016518
17:44:24|0.00016516
17:44:24|0.00016513
17:44:26|0.00016508
17:44:26|0.00016508
17:44:28|0.00016508
17:44:29|0.00016508
17:44:30|0.00016508
17:44:31|0.00016508
17:44:32|0.0001651
17:44:33|0.0001651
17:44:34|0.0001651
17:44:36|0.00016508
17:44:37|0.00016508
17:44:38|0.00016505
17:44:39|0.00016505
17:44:39|0.00016508
17:44:41|0.00016511
17:44:42|0.00016511
17:44:43|0.00016511
17:44:44|0.0001651
17:44:45|0.00016511
17:44:46|0.00016512
17:44:47|0.00016515
17:44:48|0.00016531
17:44:50|0.00016524
17:44:51|0.00016539
17:44:52|0.00016532
17:44:52|0.00016532
17:44:53|0.0001653
17:44:54|0.00016529
17:44:55|0.00016529
17:44:57|0.0001653
17:44:58|0.00016522
17:45:00|0.00016521
17:45:02|0.00016513
17:45:02|0.0001651
17:45:04|0.00016509
17:45:04|0.00016509
17:45:05|0.0001652
17:45:07|0.00016523
17:45:07|0.00016528
17:45:09|0.00016528
17:45:10|0.00016531
17:45:11|0.00016525
17:45:12|0.00016524
17:45:13|0.00016524
17:45:15|0.00016519
17:45:16|0.00016518
17:45:17|0.00016517
17:45:18|0.00016517
17:45:19|0.00016516
17:45:20|0.00016517
17:45:21|0.0001652
17:45:23|0.0001652
17:45:24|0.00016521
17:45:25|0.0001652
17:45:25|0.00016509
17:45:26|0.00016509
17:45:29|0.00016525
17:45:29|0.00016528
17:45:30|0.00016528
17:45:31|0.00016528
17:45:32|0.00016528
17:45:33|0.00016528
17:45:34|0.00016528
17:45:36|0.0001653
17:45:36|0.0001653
17:45:37|0.0001653
17:45:38|0.00016529
17:45:39|0.00016529
17:45:40|0.0001652
17:45:42|0.0001652
17:45:42|0.0001652
17:45:43|0.00016523
17:45:45|0.00016526
17:45:45|0.00016527
17:45:47|0.00016521
17:45:47|0.0001652
17:45:48|0.00016527
17:45:49|0.00016529
17:45:50|0.0001653
17:45:52|0.0001653
17:45:53|0.0001653
17:45:54|0.0001653
17:45:55|0.00016522
17:45:57|0.00016521
17:45:58|0.00016518
17:45:59|0.00016518
17:46:01|0.00016519
17:46:02|0.00016522
17:46:03|0.00016534
17:46:04|0.00016534
17:46:05|0.00016529
17:46:06|0.00016529
17:46:07|0.00016524
17:46:08|0.00016521
17:46:08|0.00016521
17:46:10|0.00016518
17:46:11|0.00016522
17:46:12|0.00016522
17:46:13|0.00016525
17:46:14|0.00016522
17:46:15|0.00016522
17:46:16|0.00016524
17:46:17|0.00016519
17:46:18|0.00016522
17:46:19|0.00016514
17:46:21|0.00016513
17:46:22|0.00016512
17:46:23|0.00016522
17:46:24|0.00016526
17:46:25|0.00016529
17:46:26|0.00016531
17:46:27|0.00016531
17:46:28|0.00016532
17:46:29|0.00016532
17:46:30|0.00016532
17:46:31|0.00016532
17:46:33|0.00016532
17:46:33|0.00016532
17:46:35|0.00016532
17:46:35|0.00016532
17:46:36|0.00016536
17:46:38|0.00016536
17:46:39|0.0001654
17:46:40|0.00016541
17:46:41|0.00016534
17:46:42|0.00016532
17:46:43|0.00016527
17:46:44|0.0001653
17:46:46|0.00016532
17:46:46|0.00016532
17:46:47|0.00016532
17:46:48|0.00016532
17:46:50|0.00016532
17:46:51|0.00016532
17:46:51|0.00016532
17:46:52|0.00016544
17:46:53|0.00016544
17:46:55|0.00016544
17:46:56|0.00016544
17:46:56|0.00016544
17:46:57|0.00016542
17:47:00|0.0001654
17:47:01|0.0001654
17:47:03|0.0001654
17:47:05|0.00016544
17:47:06|0.00016544
17:47:07|0.00016544
17:47:08|0.00016546
17:47:09|0.00016543
17:47:10|0.00016543
17:47:11|0.00016544
17:47:13|0.00016544
17:47:13|0.00016544
17:47:14|0.00016543
17:47:16|0.00016533
17:47:16|0.00016533
17:47:18|0.00016537
17:47:19|0.00016537
17:47:20|0.00016536
17:47:21|0.00016531
17:47:22|0.00016532
17:47:23|0.00016532
17:47:24|0.00016532
17:47:25|0.00016532
17:47:27|0.00016532
17:47:27|0.00016532
17:47:29|0.0001653
17:47:30|0.00016525
17:47:31|0.00016523
17:47:32|0.00016514
17:47:33|0.00016514
17:47:34|0.00016514
17:47:35|0.00016517
17:47:37|0.00016517
17:47:37|0.00016513
17:47:39|0.00016513
17:47:39|0.00016513
17:47:40|0.00016513
17:47:41|0.00016511
17:47:42|0.00016499
17:47:43|0.00016496
17:47:45|0.00016496
17:47:45|0.000165
17:47:47|0.00016506
17:47:48|0.00016506
17:47:49|0.00016508
17:47:49|0.00016508
17:47:51|0.00016508
17:47:51|0.00016501
17:47:52|0.00016501
17:47:54|0.00016502
17:47:55|0.00016503
17:47:55|0.00016494
17:47:57|0.00016494
17:47:57|0.00016494
17:47:58|0.00016496
17:48:00|0.00016495
17:48:01|0.00016495
17:48:03|0.00016495
17:48:04|0.00016494
17:48:05|0.00016492
17:48:07|0.00016495
17:48:08|0.00016491
17:48:09|0.00016488
17:48:10|0.00016489
17:48:11|0.00016489
17:48:12|0.00016489
17:48:14|0.0001648
17:48:15|0.00016481
17:48:16|0.00016482
17:48:17|0.00016483
17:48:19|0.00016488
17:48:20|0.00016486
17:48:22|0.00016484
17:48:23|0.00016488
17:48:24|0.00016483
17:48:25|0.00016483
17:48:26|0.0001649
17:48:28|0.0001649
17:48:29|0.0001649
17:48:30|0.00016493
17:48:30|0.00016493
17:48:32|0.00016495
17:48:33|0.00016497
17:48:34|0.00016498
17:48:35|0.00016498
17:48:36|0.00016502
17:48:37|0.00016506
17:48:38|0.00016509
17:48:39|0.00016509
17:48:40|0.00016504
17:48:41|0.000165
17:48:42|0.000165
17:48:43|0.00016499
17:48:45|0.00016499
17:48:46|0.00016498
17:48:47|0.00016498
17:48:48|0.00016498
17:48:48|0.00016498
17:48:50|0.00016498
17:48:51|0.00016498
17:48:51|0.00016498
17:48:53|0.00016498
17:48:54|0.00016498
17:48:55|0.00016493
17:48:56|0.00016499
17:48:58|0.00016498
17:48:58|0.00016498
17:48:59|0.00016498
17:49:00|0.00016491
17:49:02|0.0001649
17:49:03|0.0001649
17:49:04|0.00016489
17:49:06|0.00016489
17:49:06|0.00016494
17:49:08|0.00016494
17:49:08|0.00016496
17:49:10|0.00016496
17:49:11|0.00016498
17:49:12|0.00016498
17:49:13|0.00016498
17:49:15|0.00016497
17:49:15|0.00016498
17:49:17|0.00016498
17:49:18|0.00016498
17:49:20|0.00016501
17:49:21|0.00016497
17:49:22|0.00016491
17:49:23|0.00016491
17:49:24|0.00016492
17:49:25|0.00016496
17:49:26|0.00016496
17:49:27|0.00016496
17:49:28|0.00016496
17:49:29|0.00016501
17:49:31|0.00016501
17:49:32|0.00016501
17:49:32|0.00016501
17:49:33|0.00016501
17:49:35|0.000165
17:49:36|0.00016501
17:49:37|0.00016501
17:49:38|0.00016501
17:49:39|0.00016501
17:49:40|0.00016501
17:49:41|0.00016501
17:49:42|0.00016501
17:49:44|0.00016501
17:49:44|0.00016501
17:49:46|0.00016501
17:49:48|0.00016501
17:49:49|0.00016501
17:49:51|0.00016501
17:49:52|0.00016501
17:49:53|0.00016503
17:49:54|0.00016503
17:49:55|0.00016502
17:49:57|0.00016502
17:49:58|0.00016502
17:49:59|0.00016503
17:49:59|0.00016502
17:50:01|0.00016503
17:50:02|0.00016503
17:50:03|0.00016504
17:50:04|0.00016506
17:50:05|0.00016506
17:50:06|0.00016506
17:50:08|0.00016505
17:50:09|0.00016505
17:50:11|0.00016503
17:50:12|0.00016503
17:50:12|0.00016503
17:50:13|0.00016503
17:50:15|0.00016502
17:50:16|0.00016502
17:50:17|0.00016506
17:50:18|0.0001651
17:50:19|0.0001651
17:50:21|0.00016496
17:50:21|0.00016496
17:50:23|0.00016504
17:50:24|0.00016506
17:50:25|0.00016503
17:50:26|0.00016502
17:50:27|0.00016504
17:50:28|0.00016504
17:50:30|0.00016504
17:50:30|0.00016503
17:50:32|0.00016503
17:50:32|0.00016503
17:50:33|0.00016504
17:50:34|0.00016504
17:50:35|0.00016504
17:50:36|0.00016495
17:50:38|0.00016494
17:50:39|0.00016494
17:50:40|0.00016494
17:50:41|0.00016494
17:50:42|0.00016493
17:50:43|0.00016494
17:50:44|0.00016494
17:50:45|0.00016494
17:50:46|0.00016494
17:50:47|0.00016494
17:50:49|0.00016494
17:50:49|0.00016493
17:50:50|0.00016494
17:50:51|0.00016493
17:50:53|0.00016493
17:50:54|0.00016502
17:50:54|0.00016502
17:50:56|0.000165
17:50:57|0.000165
17:50:58|0.00016503
17:50:59|0.00016507
17:51:00|0.00016509
17:51:01|0.00016509
17:51:02|0.00016509
17:51:04|0.00016509
17:51:05|0.0001651
17:51:06|0.00016511
17:51:07|0.00016511
17:51:08|0.00016511
17:51:09|0.00016512
17:51:10|0.00016514
17:51:11|0.00016515
17:51:13|0.00016515
17:51:14|0.00016515
17:51:14|0.00016518
17:51:15|0.00016518
17:51:17|0.00016517
17:51:17|0.00016517
17:51:18|0.00016519
17:51:20|0.00016525
17:51:20|0.00016525
17:51:22|0.00016528
17:51:23|0.00016531
17:51:24|0.00016532
17:51:25|0.0001654
17:51:26|0.00016541
17:51:28|0.00016537
17:51:28|0.00016532
17:51:30|0.0001653
17:51:31|0.0001653
17:51:33|0.00016529
17:51:34|0.00016534
17:51:34|0.00016534
17:51:36|0.00016536
17:51:37|0.00016535
17:51:39|0.00016534
17:51:39|0.00016534
17:51:41|0.00016533
17:51:42|0.00016532
17:51:43|0.00016534
17:51:44|0.00016534
17:51:45|0.00016538
17:51:46|0.00016538
17:51:48|0.00016529
17:51:49|0.00016528
17:51:50|0.00016541
17:51:50|0.0001654
17:51:51|0.0001655
17:51:53|0.00016559
17:51:54|0.00016559
17:51:55|0.00016561
17:51:56|0.00016561
17:51:57|0.00016561
17:51:58|0.00016562
17:51:59|0.00016562
17:52:00|0.00016567
17:52:01|0.00016571
17:52:02|0.00016571
17:52:03|0.00016586
17:52:05|0.00016593
17:52:05|0.00016595
17:52:07|0.00016585
17:52:07|0.00016577
17:52:09|0.00016583
17:52:10|0.00016584
17:52:11|0.00016596
17:52:13|0.00016604
17:52:13|0.00016615
17:52:15|0.00016626
17:52:15|0.00016622
17:52:17|0.00016622
17:52:17|0.00016613
17:52:19|0.00016635
17:52:19|0.00016643
17:52:21|0.00016632
17:52:22|0.00016638
17:52:23|0.00016638
17:52:25|0.00016637
17:52:26|0.00016633
17:52:27|0.00016629
17:52:28|0.00016647
17:52:29|0.00016654
17:52:30|0.00016658
17:52:32|0.00016656
17:52:33|0.00016648
17:52:34|0.00016647
17:52:34|0.00016647
17:52:36|0.00016643
17:52:36|0.0001664
17:52:38|0.00016651
17:52:39|0.00016652
17:52:41|0.00016652
17:52:42|0.00016644
17:52:42|0.00016645
17:52:44|0.00016645
17:52:44|0.00016648
17:52:45|0.00016649
17:52:47|0.0001665
17:52:47|0.00016653
17:52:48|0.00016654
17:52:50|0.00016654
17:52:50|0.00016651
17:52:51|0.00016644
17:52:53|0.00016673
17:52:54|0.00016664
17:52:55|0.00016661
17:52:57|0.00016657
17:52:57|0.00016655
17:52:58|0.00016672
17:52:59|0.00016671
17:53:01|0.00016662
17:53:01|0.00016661
17:53:02|0.00016661
17:53:03|0.00016658
17:53:04|0.00016668
17:53:05|0.00016663
17:53:07|0.00016639
17:53:08|0.00016625
17:53:09|0.00016623
17:53:10|0.00016636
17:53:10|0.00016637
17:53:12|0.00016637
17:53:13|0.0001664
17:53:14|0.00016638
17:53:15|0.00016644
17:53:16|0.00016644
17:53:17|0.00016636
17:53:18|0.00016635
17:53:19|0.00016635
17:53:20|0.00016635
17:53:21|0.00016641
17:53:22|0.00016637
17:53:23|0.00016628
17:53:25|0.00016633
17:53:26|0.00016628
17:53:28|0.00016628
17:53:29|0.00016628
17:53:31|0.00016625
17:53:31|0.00016622
17:53:32|0.00016624
17:53:33|0.00016625
17:53:34|0.00016627
17:53:35|0.00016626
17:53:37|0.00016626
17:53:37|0.00016626
17:53:38|0.00016628
17:53:40|0.00016622
17:53:41|0.00016624
17:53:41|0.00016624
17:53:42|0.00016627
17:53:43|0.00016627
17:53:44|0.00016627
17:53:45|0.00016626
17:53:47|0.00016626
17:53:47|0.00016626
17:53:49|0.00016624
17:53:50|0.00016625
17:53:51|0.00016626
17:53:52|0.00016625
17:53:53|0.00016628
17:53:54|0.00016628
17:53:55|0.00016633
17:53:57|0.00016632
17:53:57|0.00016632
17:53:58|0.00016633
17:53:59|0.00016633
17:54:00|0.00016633
17:54:02|0.00016632
17:54:03|0.00016633
17:54:04|0.00016633
17:54:04|0.00016633
17:54:06|0.00016632
17:54:08|0.00016626
17:54:08|0.00016628
17:54:09|0.00016631
17:54:10|0.00016631
17:54:11|0.00016631
17:54:12|0.00016631
17:54:13|0.00016646
17:54:14|0.00016651
17:54:15|0.00016652
17:54:16|0.00016651
17:54:18|0.00016651
17:54:19|0.00016651
17:54:19|0.00016651
17:54:20|0.00016658
17:54:22|0.00016657
17:54:22|0.00016657
17:54:24|0.00016657
17:54:26|0.00016658
17:54:28|0.00016657
17:54:28|0.00016659
17:54:29|0.00016658
17:54:31|0.00016659
17:54:31|0.00016658
17:54:32|0.00016658
17:54:33|0.00016658
17:54:34|0.00016659
17:54:36|0.00016665
17:54:38|0.00016665
17:54:38|0.00016664
17:54:39|0.00016666
17:54:40|0.00016666
17:54:41|0.00016665
17:54:43|0.00016674
17:54:43|0.00016672
17:54:44|0.0001667
17:54:46|0.00016666
17:54:46|0.00016667
17:54:47|0.00016667
17:54:48|0.00016666
17:54:49|0.00016666
17:54:51|0.00016666
17:54:52|0.00016666
17:54:52|0.00016686
17:54:54|0.00016683
17:54:54|0.00016683
17:54:55|0.00016682
17:54:56|0.00016683
17:54:57|0.00016684
17:54:58|0.00016684
17:55:00|0.00016684
17:55:01|0.00016683
17:55:02|0.00016683
17:55:03|0.00016683
17:55:05|0.00016683
17:55:06|0.00016676
17:55:07|0.00016676
17:55:08|0.00016675
17:55:09|0.00016676
17:55:10|0.00016676
17:55:11|0.00016678
17:55:12|0.00016678
17:55:13|0.00016681
17:55:15|0.00016682
17:55:16|0.00016683
17:55:16|0.00016683
17:55:17|0.00016672
17:55:18|0.00016672
17:55:20|0.00016664
17:55:20|0.00016661
17:55:21|0.0001666
17:55:22|0.0001666
17:55:23|0.00016659
17:55:25|0.00016662
17:55:26|0.00016651
17:55:28|0.00016638
17:55:28|0.00016638
17:55:29|0.00016638
17:55:30|0.00016647
17:55:32|0.00016647
17:55:33|0.00016643
17:55:34|0.00016643
17:55:35|0.00016636
17:55:36|0.00016634
17:55:38|0.00016631
17:55:39|0.00016627
17:55:40|0.00016628
17:55:42|0.00016629
17:55:42|0.00016629
17:55:43|0.00016625
17:55:45|0.00016623
17:55:46|0.00016623
17:55:47|0.00016626
17:55:48|0.00016625
17:55:48|0.00016625
17:55:49|0.00016624
17:55:51|0.00016623
17:55:51|0.0001662
17:55:53|0.0001661
17:55:54|0.0001661
17:55:55|0.0001661
17:55:56|0.0001661
17:55:57|0.0001661
17:55:58|0.00016618
17:55:59|0.00016619
17:56:00|0.0001662
17:56:02|0.0001662
17:56:02|0.0001662
17:56:03|0.0001662
17:56:04|0.00016609
17:56:05|0.00016612
17:56:06|0.00016617
17:56:07|0.00016617
17:56:09|0.00016618
17:56:09|0.00016618
17:56:10|0.00016627
17:56:11|0.00016627
17:56:13|0.00016626
17:56:13|0.00016617
17:56:15|0.00016617
17:56:15|0.00016617
17:56:17|0.00016617
17:56:18|0.00016617
17:56:18|0.00016617
17:56:20|0.00016617
17:56:21|0.00016616
17:56:22|0.0001661
17:56:23|0.0001661
17:56:24|0.0001661
17:56:26|0.00016607
17:56:26|0.00016604
17:56:27|0.00016604
17:56:28|0.00016605
17:56:30|0.00016602
17:56:31|0.00016614
17:56:32|0.00016626
17:56:33|0.00016626
17:56:34|0.00016632
17:56:36|0.00016629
17:56:36|0.00016629
17:56:37|0.0001663
17:56:39|0.0001663
17:56:39|0.00016629
17:56:40|0.00016625
17:56:42|0.00016625
17:56:42|0.00016603
17:56:44|0.00016603
17:56:44|0.00016603
17:56:45|0.00016603
17:56:47|0.00016603
17:56:48|0.00016612
17:56:49|0.00016612
17:56:50|0.00016612
17:56:51|0.00016601
17:56:52|0.00016601
17:56:53|0.00016601
17:56:54|0.000166
17:56:55|0.000166
17:56:56|0.00016601
17:56:58|0.00016599
17:56:59|0.00016599
17:57:00|0.00016598
17:57:00|0.00016596
17:57:02|0.00016593
17:57:02|0.00016593
17:57:04|0.00016592
17:57:05|0.00016592
17:57:06|0.000166
17:57:07|0.00016589
17:57:08|0.00016588
17:57:09|0.00016588
17:57:10|0.00016581
17:57:11|0.0001658
17:57:12|0.00016581
17:57:13|0.00016583
17:57:14|0.0001658
17:57:15|0.0001658
17:57:16|0.00016579
17:57:17|0.0001658
17:57:18|0.00016578
17:57:19|0.00016571
17:57:20|0.00016571
17:57:21|0.00016572
17:57:23|0.00016567
17:57:24|0.00016566
17:57:24|0.00016571
17:57:26|0.00016566
17:57:28|0.00016567
17:57:29|0.00016567
17:57:30|0.00016567
17:57:31|0.00016565
17:57:32|0.00016566
17:57:34|0.00016566
17:57:35|0.00016565
17:57:35|0.00016566
17:57:37|0.00016566
17:57:38|0.00016566
17:57:39|0.00016567
17:57:40|0.00016566
17:57:41|0.00016567
17:57:42|0.00016577
17:57:43|0.00016575
17:57:44|0.00016575
17:57:46|0.00016575
17:57:47|0.00016575
17:57:47|0.00016578
17:57:49|0.00016578
17:57:50|0.00016575
17:57:51|0.00016573
17:57:52|0.00016573
17:57:53|0.00016573
17:57:54|0.00016576
17:57:56|0.00016576
17:57:57|0.00016576
17:57:58|0.00016575
17:57:59|0.00016573
17:58:00|0.00016571
17:58:01|0.0001657
17:58:02|0.0001657
17:58:02|0.0001657
17:58:04|0.00016545
17:58:06|0.00016546
17:58:06|0.00016546
17:58:08|0.0001655
17:58:08|0.00016551
17:58:10|0.00016553
17:58:10|0.00016554
17:58:12|0.00016555
17:58:12|0.00016555
17:58:13|0.00016555
17:58:14|0.00016554
17:58:15|0.00016555
17:58:16|0.00016554
17:58:18|0.00016554
17:58:18|0.00016565
17:58:19|0.00016559
17:58:20|0.00016561
17:58:21|0.00016572
17:58:22|0.00016572
17:58:23|0.00016572
17:58:25|0.00016572
17:58:26|0.00016572
17:58:27|0.00016561
17:58:29|0.00016557
17:58:30|0.00016558
17:58:31|0.0001656
17:58:32|0.0001656
17:58:33|0.0001656
17:58:35|0.0001656
17:58:36|0.00016554
17:58:37|0.00016547
17:58:37|0.00016547
17:58:38|0.00016548
17:58:40|0.00016548
17:58:41|0.00016549
17:58:43|0.00016549
17:58:44|0.00016549
17:58:44|0.00016549
17:58:46|0.00016551
17:58:47|0.00016551
17:58:48|0.00016551
17:58:48|0.0001655
17:58:50|0.00016549
17:58:51|0.00016549
17:58:52|0.00016549
17:58:52|0.00016549
17:58:54|0.00016551
17:58:55|0.00016551
17:58:55|0.00016553
17:58:57|0.00016553
17:58:57|0.00016551
17:58:58|0.00016551
17:59:00|0.00016549
17:59:02|0.00016547
17:59:02|0.00016545
17:59:04|0.00016547
17:59:05|0.00016552
17:59:06|0.00016553
17:59:07|0.00016553
17:59:08|0.00016556
17:59:10|0.00016557
17:59:10|0.00016551
17:59:11|0.00016551
17:59:14|0.00016552
17:59:14|0.00016551
17:59:15|0.00016554
17:59:16|0.00016555
17:59:17|0.00016554
17:59:18|0.00016555
17:59:19|0.00016554
17:59:21|0.00016555
17:59:22|0.00016556
17:59:23|0.00016556
17:59:24|0.00016554
17:59:25|0.00016554
17:59:26|0.00016554
17:59:27|0.00016558
17:59:28|0.00016565
17:59:29|0.00016566
17:59:31|0.00016567
17:59:31|0.00016563
17:59:33|0.00016557
17:59:33|0.00016551
17:59:34|0.00016552
17:59:36|0.00016551
17:59:38|0.00016551
17:59:39|0.00016551
17:59:40|0.0001655
17:59:40|0.00016549
17:59:42|0.00016547
17:59:43|0.00016548
17:59:44|0.00016548
17:59:46|0.00016548
17:59:46|0.00016548
17:59:48|0.00016548
17:59:49|0.00016544
17:59:51|0.00016544
17:59:52|0.00016544
17:59:52|0.00016544
17:59:53|0.00016547
17:59:55|0.00016548
17:59:56|0.00016548
17:59:57|0.00016547
17:59:58|0.00016547
17:59:59|0.00016547
18:00:01|0.00016548
18:00:02|0.00016548
18:00:04|0.00016547
18:00:05|0.00016549
18:00:06|0.0001655
18:00:07|0.00016553
18:00:08|0.00016563
18:00:09|0.00016569
18:00:09|0.00016562
18:00:11|0.0001656
18:00:12|0.00016557
18:00:13|0.00016556
18:00:14|0.00016557
18:00:15|0.00016569
18:00:16|0.00016572
18:00:17|0.00016568
18:00:18|0.00016564
18:00:20|0.00016564
18:00:20|0.00016564
18:00:21|0.00016564
18:00:23|0.00016564
18:00:24|0.00016561
18:00:25|0.00016553
18:00:26|0.00016552
18:00:27|0.00016554
18:00:29|0.00016554
18:00:29|0.00016555
18:00:31|0.00016557
18:00:32|0.00016556
18:00:33|0.00016553
18:00:34|0.00016556
18:00:36|0.00016554
18:00:37|0.00016545
18:00:38|0.00016537
18:00:40|0.00016531
18:00:41|0.00016524
18:00:43|0.00016522
18:00:44|0.00016541
18:00:45|0.00016539
18:00:46|0.00016538
18:00:47|0.00016537
18:00:49|0.0001653
18:00:49|0.00016532
18:00:51|0.00016532
18:00:52|0.00016531
18:00:53|0.00016531
18:00:54|0.00016531
18:00:56|0.00016531
18:00:56|0.00016528
18:00:58|0.00016527
18:00:59|0.00016527
18:00:59|0.00016527
18:01:01|0.00016527
18:01:02|0.00016527
18:01:02|0.00016523
18:01:03|0.00016524
18:01:04|0.00016528
18:01:05|0.00016531
18:01:06|0.00016531
18:01:07|0.0001653
18:01:08|0.00016521
18:01:10|0.00016519
18:01:10|0.00016522
18:01:12|0.00016525
18:01:13|0.00016527
18:01:14|0.00016527
18:01:15|0.00016522
18:01:16|0.0001652
18:01:17|0.00016529
18:01:18|0.00016527
18:01:19|0.00016527
18:01:20|0.00016532
18:01:22|0.00016537
18:01:22|0.00016538
18:01:24|0.00016538
18:01:24|0.00016536
18:01:26|0.00016539
18:01:27|0.00016551
18:01:28|0.00016551
18:01:29|0.00016553
18:01:30|0.00016561
18:01:31|0.00016561
18:01:32|0.00016558
18:01:33|0.00016554
18:01:34|0.00016554
18:01:35|0.00016557
18:01:36|0.00016557
18:01:37|0.00016554
18:01:38|0.00016554
18:01:40|0.00016554
18:01:40|0.00016554
18:01:41|0.00016554
18:01:43|0.00016554
18:01:44|0.00016552
18:01:46|0.00016548
18:01:47|0.0001655
18:01:48|0.00016555
18:01:49|0.00016555
18:01:50|0.0001656
18:01:51|0.0001656
18:01:52|0.00016562
18:01:54|0.00016557
18:01:55|0.00016557
18:01:56|0.0001656
18:01:58|0.0001656
18:01:58|0.00016557
18:01:59|0.00016556
18:02:01|0.00016557
18:02:02|0.00016557
18:02:03|0.00016554
18:02:04|0.00016554
18:02:05|0.00016555
18:02:06|0.00016555
18:02:08|0.00016555
18:02:08|0.00016554
18:02:09|0.00016554
18:02:10|0.00016554
18:02:12|0.00016567
18:02:13|0.00016567
18:02:14|0.00016562
18:02:16|0.00016559
18:02:16|0.00016551
18:02:17|0.0001655
18:02:18|0.00016547
18:02:19|0.00016553
18:02:20|0.00016553
18:02:21|0.0001655
18:02:22|0.00016546
18:02:23|0.00016545
18:02:24|0.00016545
18:02:25|0.00016545
18:02:26|0.00016545
18:02:27|0.00016545
18:02:28|0.00016539
18:02:29|0.00016535
18:02:30|0.00016521
18:02:32|0.00016518
18:02:32|0.00016526
18:02:34|0.00016523
18:02:35|0.00016522
18:02:37|0.00016509
18:02:37|0.00016479
18:02:39|0.00016468
18:02:40|0.00016462
18:02:42|0.00016479
18:02:42|0.00016453
18:02:45|0.00016467
18:02:45|0.00016469
18:02:46|0.00016476
18:02:48|0.00016473
18:02:49|0.00016474
18:02:50|0.00016475
18:02:50|0.00016478
18:02:52|0.0001648
18:02:52|0.00016476
18:02:54|0.00016486
18:02:55|0.00016486
18:02:56|0.00016487
18:02:57|0.00016482
18:02:58|0.00016486
18:02:59|0.00016488
18:03:00|0.0001648
18:03:01|0.00016486
18:03:02|0.00016482
18:03:04|0.00016481
18:03:04|0.00016482
18:03:06|0.0001648
18:03:07|0.00016486
18:03:07|0.0001649
18:03:09|0.00016493
18:03:09|0.00016492
18:03:11|0.00016488
18:03:13|0.00016492
18:03:14|0.00016492
18:03:15|0.00016492
18:03:15|0.00016473
18:03:17|0.00016472
18:03:18|0.00016468
18:03:19|0.00016467
18:03:20|0.0001648
18:03:21|0.00016484
18:03:22|0.00016469
18:03:24|0.00016471
18:03:25|0.00016477
18:03:25|0.00016483
18:03:26|0.00016477
18:03:27|0.00016478
18:03:28|0.00016478
18:03:30|0.00016471
18:03:31|0.00016471
18:03:32|0.00016474
18:03:34|0.00016486
18:03:34|0.00016481
18:03:35|0.00016479
18:03:38|0.00016481
18:03:39|0.00016471
18:03:41|0.00016471
18:03:42|0.0001647
18:03:43|0.0001647
18:03:44|0.00016471
18:03:44|0.00016473
18:03:46|0.00016477
18:03:48|0.00016484
18:03:49|0.00016484
18:03:49|0.0001649
18:03:51|0.00016499
18:03:51|0.00016507
18:03:53|0.00016506
18:03:54|0.00016499
18:03:55|0.00016499
18:03:56|0.00016498
18:03:57|0.00016492
18:03:58|0.00016493
18:03:59|0.00016494
18:04:01|0.00016489
18:04:01|0.00016495
18:04:03|0.00016493
18:04:04|0.00016493
18:04:04|0.00016484
18:04:06|0.0001648
18:04:07|0.00016489
18:04:08|0.0001649
18:04:09|0.00016489
18:04:10|0.00016489
18:04:11|0.00016489
18:04:12|0.00016489
18:04:13|0.00016485
18:04:14|0.00016485
18:04:15|0.00016483
18:04:17|0.00016483
18:04:17|0.00016483
18:04:18|0.00016476
18:04:19|0.00016474
18:04:21|0.00016475
18:04:22|0.00016476
18:04:22|0.00016476
18:04:23|0.00016475
18:04:24|0.00016464
18:04:26|0.00016463
18:04:26|0.00016462
18:04:29|0.0001647
18:04:29|0.00016471
18:04:30|0.00016475
18:04:32|0.00016473
18:04:33|0.00016473
18:04:33|0.0001647
18:04:34|0.0001647
18:04:35|0.00016469
18:04:36|0.00016468
18:04:38|0.00016468
18:04:39|0.0001647
18:04:40|0.0001647
18:04:41|0.00016469
18:04:42|0.00016464
18:04:44|0.00016463
18:04:46|0.00016463
18:04:47|0.00016463
18:04:48|0.00016463
18:04:50|0.00016463
18:04:51|0.00016457
18:04:52|0.00016459
18:04:53|0.00016459
18:04:54|0.00016459
18:04:55|0.00016459
18:04:56|0.00016459
18:04:57|0.0001646
18:04:58|0.00016464
18:04:59|0.00016463
18:05:00|0.00016468
18:05:02|0.00016463
18:05:02|0.00016464
18:05:03|0.0001647
18:05:04|0.00016474
18:05:05|0.00016477
18:05:07|0.00016479
18:05:08|0.00016475
18:05:08|0.00016472
18:05:09|0.00016472
18:05:11|0.00016472
18:05:11|0.0001647
18:05:13|0.00016473
18:05:13|0.00016473
18:05:14|0.00016471
18:05:17|0.00016474
18:05:18|0.00016481
18:05:18|0.0001648
18:05:20|0.00016481
18:05:21|0.00016481
18:05:21|0.00016483
18:05:24|0.00016481
18:05:24|0.00016487
18:05:25|0.00016487
18:05:27|0.00016496
18:05:27|0.00016501
18:05:29|0.00016504
18:05:29|0.00016509
18:05:30|0.00016509
18:05:32|0.00016507
18:05:33|0.00016504
18:05:34|0.00016501
18:05:35|0.00016501
18:05:37|0.00016504
18:05:37|0.00016505
18:05:38|0.00016505
18:05:39|0.00016505
18:05:41|0.00016505
18:05:41|0.00016511
18:05:42|0.00016511
18:05:44|0.0001651
18:05:45|0.00016513
18:05:46|0.00016517
18:05:47|0.00016517
18:05:48|0.00016517
18:05:49|0.00016517
18:05:50|0.00016514
18:05:52|0.00016514
18:05:53|0.00016514
18:05:54|0.00016514
18:05:54|0.00016514
18:05:55|0.00016507
18:05:57|0.00016512
18:05:58|0.00016512
18:05:59|0.00016514
18:06:00|0.00016517
18:06:01|0.00016525
18:06:02|0.00016529
18:06:03|0.00016532
18:06:04|0.00016511
18:06:05|0.00016511
18:06:06|0.00016505
18:06:07|0.00016506
18:06:09|0.00016501
18:06:10|0.00016501
18:06:10|0.00016498
18:06:12|0.00016499
18:06:13|0.000165
18:06:13|0.000165
18:06:16|0.000165
18:06:16|0.00016501
18:06:17|0.00016503
18:06:18|0.00016499
18:06:19|0.00016499
18:06:20|0.00016498
18:06:21|0.00016502
18:06:22|0.00016502
18:06:24|0.00016504
18:06:25|0.00016504
18:06:26|0.00016504
18:06:27|0.00016506
18:06:28|0.00016506
18:06:29|0.00016506
18:06:31|0.00016509
18:06:32|0.00016512
18:06:33|0.00016513
18:06:34|0.00016521
18:06:35|0.00016521
18:06:36|0.00016521
18:06:37|0.00016521
18:06:39|0.00016519
18:06:39|0.00016518
18:06:40|0.00016518
18:06:41|0.0001651
18:06:42|0.0001651
18:06:44|0.00016503
18:06:45|0.00016503
18:06:46|0.00016501
18:06:47|0.000165
18:06:47|0.00016498
18:06:49|0.00016501
18:06:50|0.00016501
18:06:51|0.00016505
18:06:52|0.00016505
18:06:53|0.00016507
18:06:54|0.00016507
18:06:55|0.00016507
18:06:56|0.00016507
18:06:58|0.00016506
18:06:59|0.00016506
18:07:00|0.00016506
18:07:01|0.0001651
18:07:01|0.00016509
18:07:02|0.00016511
18:07:03|0.00016511
18:07:06|0.00016507
18:07:06|0.00016507
18:07:08|0.00016507
18:07:09|0.00016508
18:07:09|0.00016508
18:07:11|0.00016509
18:07:12|0.00016509
18:07:13|0.00016509
18:07:14|0.00016505
18:07:15|0.00016504
18:07:16|0.00016504
18:07:17|0.00016504
18:07:18|0.00016505
18:07:19|0.00016514
18:07:21|0.00016512
18:07:21|0.00016512
18:07:22|0.00016513
18:07:23|0.00016515
18:07:25|0.00016515
18:07:26|0.00016516
18:07:27|0.00016516
18:07:28|0.00016515
18:07:29|0.00016516
18:07:30|0.00016516
18:07:31|0.00016515
18:07:33|0.00016515
18:07:34|0.00016516
18:07:34|0.00016516
18:07:35|0.00016516
18:07:36|0.00016518
18:07:38|0.00016518
18:07:40|0.00016516
18:07:40|0.00016516
18:07:42|0.00016516
18:07:43|0.00016516
18:07:44|0.00016516
18:07:46|0.00016516
18:07:46|0.00016514
18:07:48|0.00016514
18:07:48|0.00016514
18:07:50|0.00016516
18:07:51|0.0001652
18:07:51|0.0001652
18:07:52|0.0001652
18:07:53|0.00016522
18:07:55|0.00016522
18:07:56|0.00016521
18:07:57|0.00016521
18:07:58|0.00016524
18:07:59|0.00016524
18:08:00|0.00016523
18:08:00|0.00016523
18:08:02|0.00016522
18:08:03|0.00016522
18:08:04|0.00016524
18:08:05|0.00016521
18:08:06|0.00016525
18:08:07|0.00016525
18:08:09|0.00016525
18:08:09|0.00016525
18:08:10|0.00016525
18:08:11|0.00016525
18:08:12|0.00016525
18:08:13|0.00016525
18:08:14|0.00016525
18:08:15|0.00016525
18:08:16|0.00016524
18:08:17|0.00016521
18:08:19|0.00016514
18:08:19|0.00016516
18:08:21|0.00016516
18:08:21|0.00016516
18:08:22|0.00016516
18:08:23|0.00016516
18:08:24|0.00016515
18:08:26|0.00016515
18:08:27|0.00016515
18:08:28|0.0001652
18:08:29|0.0001652
18:08:30|0.0001652
18:08:31|0.0001652
18:08:32|0.00016525
18:08:33|0.00016525
18:08:34|0.00016525
18:08:35|0.00016525
18:08:37|0.00016528
18:08:37|0.00016528
18:08:39|0.00016528
18:08:40|0.00016528
18:08:41|0.00016527
18:08:42|0.00016528
18:08:43|0.0001652
18:08:44|0.0001652
18:08:45|0.00016519
18:08:47|0.00016519
18:08:48|0.00016517
18:08:49|0.00016517
18:08:50|0.00016517
18:08:51|0.00016517
18:08:52|0.00016518
18:08:53|0.00016518
18:08:54|0.00016518
18:08:55|0.00016517
18:08:56|0.00016522
18:08:58|0.00016522
18:08:58|0.00016522
18:08:59|0.00016522
18:09:00|0.00016522
18:09:01|0.00016522
18:09:03|0.0001652
18:09:03|0.0001652
18:09:04|0.0001652
18:09:06|0.00016519
18:09:06|0.00016516
18:09:07|0.00016516
18:09:08|0.00016516
18:09:10|0.00016516
18:09:11|0.00016516
18:09:12|0.00016517
18:09:13|0.00016517
18:09:14|0.00016517
18:09:15|0.00016517
18:09:17|0.00016517
18:09:17|0.00016517
18:09:18|0.00016517
18:09:20|0.00016517
18:09:20|0.00016517
18:09:21|0.00016517
18:09:22|0.00016517
18:09:23|0.00016517
18:09:24|0.0001652
18:09:26|0.0001652
18:09:26|0.00016523
18:09:28|0.00016523
18:09:29|0.0001653
18:09:30|0.0001653
18:09:30|0.00016534
18:09:32|0.00016534
18:09:33|0.00016534
18:09:34|0.00016536
18:09:34|0.00016536
18:09:36|0.00016538
18:09:37|0.0001654
18:09:38|0.00016544
18:09:40|0.00016547
18:09:40|0.00016547
18:09:41|0.00016549
18:09:42|0.00016548
18:09:43|0.00016547
18:09:44|0.00016547
18:09:46|0.00016549
18:09:47|0.00016549
18:09:48|0.0001655
18:09:50|0.0001655
18:09:51|0.0001655
18:09:51|0.0001655
18:09:52|0.0001655
18:09:54|0.0001655
18:09:54|0.0001655
18:09:56|0.00016549
18:09:57|0.00016556
18:09:58|0.00016556
18:09:58|0.00016556
18:10:00|0.00016556
18:10:02|0.00016559
18:10:03|0.00016559
18:10:04|0.0001656
18:10:05|0.0001656
18:10:06|0.00016561
18:10:06|0.00016567
18:10:08|0.00016567
18:10:08|0.00016567
18:10:09|0.00016561
18:10:11|0.00016556
18:10:12|0.00016556
18:10:13|0.00016556
18:10:14|0.0001655
18:10:15|0.0001655
18:10:16|0.0001655
18:10:17|0.0001655
18:10:18|0.0001655
18:10:20|0.00016549
18:10:20|0.00016549
18:10:21|0.00016549
18:10:22|0.00016549
18:10:23|0.00016549
18:10:24|0.00016549
18:10:25|0.00016548
18:10:26|0.00016548
18:10:28|0.00016548
18:10:30|0.00016548
18:10:31|0.00016541
18:10:32|0.0001654
18:10:34|0.00016537
18:10:34|0.00016537
18:10:36|0.00016554
18:10:37|0.00016552
18:10:39|0.00016554
18:10:39|0.00016553
18:10:42|0.00016548
18:10:42|0.00016545
18:10:43|0.00016545
18:10:45|0.00016543
18:10:45|0.00016539
18:10:47|0.00016535
18:10:48|0.00016535
18:10:49|0.00016536
18:10:50|0.00016536
18:10:52|0.00016535
18:10:52|0.00016535
18:10:53|0.00016539
18:10:55|0.0001654
18:10:56|0.0001654
18:10:57|0.00016538
18:10:59|0.00016536
18:11:00|0.00016532
18:11:01|0.00016535
18:11:01|0.00016535
18:11:02|0.00016535
18:11:04|0.00016536
18:11:05|0.0001653
18:11:07|0.0001653
18:11:07|0.00016532
18:11:08|0.00016532
18:11:09|0.00016532
18:11:10|0.00016534
18:11:11|0.00016534
18:11:12|0.00016534
18:11:13|0.00016528
18:11:14|0.00016528
18:11:15|0.00016525
18:11:16|0.00016526
18:11:18|0.00016528
18:11:18|0.00016529
18:11:19|0.00016529
18:11:21|0.00016528
18:11:21|0.00016528
18:11:22|0.00016529
18:11:23|0.00016538
18:11:24|0.00016538
18:11:25|0.00016538
18:11:26|0.00016538
18:11:29|0.00016538
18:11:30|0.00016538
18:11:31|0.0001654
18:11:33|0.00016539
18:11:34|0.00016539
18:11:34|0.00016539
18:11:35|0.00016539
18:11:38|0.00016539
18:11:39|0.00016539
18:11:40|0.00016539
18:11:41|0.00016539
18:11:43|0.00016539
18:11:44|0.00016537
18:11:44|0.00016537
18:11:45|0.00016537
18:11:46|0.00016537
18:11:48|0.00016537
18:11:49|0.00016539
18:11:50|0.00016545
18:11:50|0.00016545
18:11:52|0.00016548
18:11:53|0.00016548
18:11:54|0.00016548
18:11:55|0.00016563
18:11:56|0.00016564
18:11:57|0.00016564
18:11:58|0.00016564
18:11:59|0.00016563
18:12:00|0.00016563
18:12:02|0.00016564
18:12:02|0.00016568
18:12:03|0.00016568
18:12:05|0.00016569
18:12:06|0.00016565
18:12:08|0.00016565
18:12:08|0.00016565
18:12:10|0.00016564
18:12:11|0.00016564
18:12:12|0.00016564
18:12:13|0.00016565
18:12:14|0.00016565
18:12:15|0.00016569
18:12:16|0.00016568
18:12:17|0.00016562
18:12:18|0.00016562
18:12:19|0.00016566
18:12:21|0.00016567
18:12:22|0.00016571
18:12:22|0.00016571
18:12:24|0.00016571
18:12:24|0.00016571
18:12:26|0.00016571
18:12:26|0.00016571
18:12:28|0.00016573
18:12:28|0.00016574
18:12:30|0.0001658
18:12:30|0.00016583
18:12:32|0.00016584
18:12:33|0.00016584
18:12:33|0.00016584
18:12:34|0.00016583
18:12:37|0.00016575
18:12:38|0.00016579
18:12:40|0.0001658
18:12:40|0.00016582
18:12:41|0.00016581
18:12:43|0.00016579
18:12:43|0.00016581
18:12:45|0.00016581
18:12:45|0.00016581
18:12:46|0.00016581
18:12:48|0.00016581
18:12:49|0.00016582
18:12:51|0.00016582
18:12:51|0.0001658
18:12:52|0.0001658
18:12:53|0.0001658
18:12:55|0.0001658
18:12:56|0.00016585
18:12:57|0.00016585
18:12:58|0.00016585
18:12:59|0.00016588
18:13:00|0.00016588
18:13:01|0.00016588
18:13:02|0.00016588
18:13:04|0.00016587
18:13:05|0.00016583
18:13:05|0.00016583
18:13:07|0.0001658
18:13:08|0.0001658
18:13:09|0.0001658
18:13:10|0.0001658
18:13:11|0.0001658
18:13:12|0.00016583
18:13:13|0.00016583
18:13:14|0.00016583
18:13:15|0.0001659
18:13:17|0.0001659
18:13:17|0.0001659
18:13:19|0.00016591
18:13:20|0.00016591
18:13:21|0.00016591
18:13:21|0.00016591
18:13:22|0.00016586
18:13:24|0.00016586
18:13:25|0.00016586
18:13:26|0.00016586
18:13:27|0.00016591
18:13:29|0.00016591
18:13:29|0.00016591
18:13:31|0.00016592
18:13:32|0.00016592
18:13:33|0.00016591
18:13:34|0.00016591
18:13:35|0.00016591
18:13:36|0.00016591
18:13:37|0.00016585
18:13:39|0.00016585
18:13:40|0.00016585
18:13:40|0.00016586
18:13:42|0.00016586
18:13:43|0.00016586
18:13:44|0.0001658
18:13:45|0.0001658
18:13:46|0.00016582
18:13:47|0.00016571
18:13:48|0.00016571
18:13:49|0.00016574
18:13:50|0.00016577
18:13:51|0.00016577
18:13:52|0.00016577
18:13:54|0.0001658
18:13:55|0.00016581
18:13:55|0.00016581
18:13:57|0.00016582
18:13:58|0.00016582
18:13:59|0.00016582
18:13:59|0.00016582
18:14:01|0.00016582
18:14:02|0.00016581
18:14:03|0.00016576
18:14:04|0.00016575
18:14:05|0.00016575
18:14:06|0.0001657
18:14:07|0.00016569
18:14:08|0.00016569
18:14:09|0.00016568
18:14:10|0.0001657
18:14:11|0.0001657
18:14:12|0.0001657
18:14:13|0.0001657
18:14:14|0.0001657
18:14:15|0.00016568
18:14:17|0.00016568
18:14:18|0.00016568
18:14:18|0.00016568
18:14:19|0.00016561
18:14:20|0.00016561
18:14:21|0.00016565
18:14:22|0.00016564
18:14:24|0.00016564
18:14:24|0.00016562
18:14:25|0.00016562
18:14:26|0.00016562
18:14:27|0.00016562
18:14:28|0.0001656
18:14:29|0.0001656
18:14:31|0.00016565
18:14:33|0.00016564
18:14:34|0.00016564
18:14:36|0.00016564
18:14:37|0.00016564
18:14:38|0.00016564
18:14:40|0.00016564
18:14:41|0.00016565
18:14:42|0.00016565
18:14:44|0.00016565
18:14:44|0.00016565
18:14:46|0.00016565
18:14:48|0.00016565
18:14:49|0.00016565
18:14:49|0.0001657
18:14:51|0.0001657
18:14:53|0.00016568
18:14:54|0.00016568
18:14:55|0.00016568
18:14:56|0.00016568
18:14:57|0.00016565
18:14:58|0.00016565
18:15:00|0.00016565
18:15:01|0.00016561
18:15:02|0.0001656
18:15:03|0.00016554
18:15:04|0.00016549
18:15:05|0.0001655
18:15:06|0.00016538
18:15:07|0.00016543
18:15:08|0.00016544
18:15:09|0.00016541
18:15:10|0.00016541
18:15:11|0.00016536
18:15:12|0.00016536
18:15:14|0.00016537
18:15:14|0.00016537
18:15:16|0.00016532
18:15:16|0.00016528
18:15:17|0.00016527
18:15:18|0.00016527
18:15:19|0.00016523
18:15:21|0.00016526
18:15:21|0.00016525
18:15:22|0.00016523
18:15:24|0.00016522
18:15:25|0.00016522
18:15:25|0.00016515
18:15:26|0.00016518
18:15:27|0.00016521
18:15:28|0.00016521
18:15:29|0.00016519
18:15:31|0.00016519
18:15:32|0.00016519
18:15:33|0.00016516
18:15:35|0.00016519
18:15:36|0.00016521
18:15:36|0.00016521
18:15:38|0.00016521
18:15:39|0.00016529
18:15:41|0.00016527
18:15:42|0.00016525
18:15:43|0.00016525
18:15:44|0.00016525
18:15:45|0.00016523
18:15:46|0.00016523
18:15:47|0.00016523
18:15:48|0.00016523
18:15:50|0.00016524
18:15:50|0.00016527
18:15:51|0.00016527
18:15:52|0.00016527
18:15:53|0.00016526
18:15:54|0.00016526
18:15:55|0.00016523
18:15:56|0.00016523
18:15:58|0.00016523
18:15:58|0.00016523
18:15:59|0.00016523
18:16:00|0.00016518
18:16:02|0.00016518
18:16:03|0.00016509
18:16:04|0.00016497
18:16:05|0.00016495
18:16:05|0.00016495
18:16:07|0.00016495
18:16:08|0.00016495
18:16:08|0.00016497
18:16:10|0.00016499
18:16:10|0.00016505
18:16:12|0.00016507
18:16:13|0.00016507
18:16:14|0.00016505
18:16:15|0.00016503
18:16:16|0.00016503
18:16:17|0.00016505
18:16:18|0.00016513
18:16:19|0.00016512
18:16:20|0.00016512
18:16:21|0.00016515
18:16:22|0.00016525
18:16:23|0.00016525
18:16:24|0.00016523
18:16:25|0.00016515
18:16:26|0.00016515
18:16:27|0.00016515
18:16:28|0.00016514
18:16:30|0.00016514
18:16:30|0.00016515
18:16:31|0.00016515
18:16:33|0.00016516
18:16:34|0.00016514
18:16:35|0.00016512
18:16:37|0.00016509
18:16:37|0.00016507
18:16:39|0.00016507
18:16:39|0.00016515
18:16:41|0.00016515
18:16:42|0.00016515
18:16:43|0.00016513
18:16:44|0.00016514
18:16:44|0.00016513
18:16:46|0.00016513
18:16:47|0.00016512
18:16:48|0.00016512
18:16:49|0.00016512
18:16:51|0.00016513
18:16:52|0.00016513
18:16:52|0.00016512
18:16:54|0.00016513
18:16:54|0.00016512
18:17:00|0.00016508
18:17:00|0.00016503
18:17:02|0.00016499
18:17:03|0.00016491
18:17:04|0.00016491
18:17:05|0.00016483
18:17:06|0.00016488
18:17:07|0.00016496
18:17:08|0.00016499
18:17:09|0.00016495
18:17:10|0.00016495
18:17:12|0.00016498
18:17:13|0.00016498
18:17:13|0.00016499
18:17:15|0.00016499
18:17:16|0.00016493
18:17:17|0.00016494
18:17:18|0.000165
18:17:19|0.00016498
18:17:20|0.00016497
18:17:21|0.00016501
18:17:22|0.00016501
18:17:24|0.00016502
18:17:24|0.00016502
18:17:26|0.00016503
18:17:26|0.00016501
18:17:28|0.00016501
18:17:29|0.00016501
18:17:30|0.00016506
18:17:32|0.0001651
18:17:32|0.00016515
18:17:33|0.00016512
18:17:35|0.00016512
18:17:36|0.00016512
18:17:37|0.00016511
18:17:38|0.00016514
18:17:39|0.00016522
18:17:40|0.00016522
18:17:41|0.00016527
18:17:42|0.00016531
18:17:43|0.00016533
18:17:44|0.00016541
18:17:45|0.00016543
18:17:47|0.00016543
18:17:47|0.00016542
18:17:49|0.00016542
18:17:49|0.00016543
18:17:51|0.00016543
18:17:52|0.00016538
18:17:53|0.00016537
18:17:54|0.00016536
18:17:56|0.00016536
18:17:57|0.00016524
18:17:57|0.00016522
18:17:59|0.00016522
18:18:00|0.00016522
18:18:01|0.00016523
18:18:02|0.00016525
18:18:03|0.00016519
18:18:04|0.00016519
18:18:05|0.00016525
18:18:06|0.00016525
18:18:07|0.00016525
18:18:08|0.00016525
18:18:10|0.00016525
18:18:10|0.00016525
18:18:12|0.00016531
18:18:13|0.00016534
18:18:14|0.00016535
18:18:14|0.00016535
18:18:16|0.00016535
18:18:16|0.00016535
18:18:18|0.00016535
18:18:19|0.00016536
18:18:20|0.00016536
18:18:21|0.0001653
18:18:22|0.0001653
18:18:22|0.0001653
18:18:24|0.00016531
18:18:25|0.00016525
18:18:28|0.0001652
18:18:29|0.0001652
18:18:30|0.00016522
18:18:31|0.00016522
18:18:31|0.00016522
18:18:33|0.00016522
18:18:34|0.00016523
18:18:35|0.00016519
18:18:37|0.00016513
18:18:38|0.0001651
18:18:38|0.00016514
18:18:41|0.00016512
18:18:42|0.00016513
18:18:43|0.00016513
18:18:45|0.00016513
18:18:45|0.00016513
18:18:46|0.00016513
18:18:48|0.00016516
18:18:49|0.00016516
18:18:50|0.00016513
18:18:50|0.00016513
18:18:52|0.00016513
18:18:53|0.00016512
18:18:54|0.00016513
18:18:55|0.00016513
18:18:56|0.00016513
18:18:57|0.00016514
18:18:59|0.00016515
18:19:00|0.00016512
18:19:01|0.00016507
18:19:01|0.00016507
18:19:03|0.00016513
18:19:03|0.00016513
18:19:05|0.00016513
18:19:06|0.00016513
18:19:07|0.00016516
18:19:08|0.00016516
18:19:09|0.00016513
18:19:10|0.00016513
18:19:10|0.00016509
18:19:11|0.00016509
18:19:12|0.00016509
18:19:14|0.00016509
18:19:15|0.00016505
18:19:16|0.00016505
18:19:17|0.00016505
18:19:18|0.00016505
18:19:19|0.00016503
18:19:21|0.00016499
18:19:21|0.00016498
18:19:22|0.00016498
18:19:23|0.00016498
18:19:24|0.00016498
18:19:25|0.00016498
18:19:27|0.00016502
18:19:27|0.00016501
18:19:28|0.00016501
18:19:30|0.00016499
18:19:30|0.00016499
18:19:31|0.000165
18:19:33|0.00016495
18:19:34|0.00016495
18:19:35|0.00016495
18:19:36|0.00016494
18:19:38|0.00016496
18:19:40|0.00016495
18:19:42|0.00016494
18:19:43|0.00016494
18:19:44|0.00016482
18:19:45|0.00016487
18:19:46|0.00016487
18:19:47|0.0001649
18:19:48|0.0001649
18:19:48|0.00016489
18:19:50|0.00016488
18:19:51|0.00016481
18:19:52|0.00016481
18:19:53|0.00016481
18:19:54|0.00016475
18:19:55|0.00016475
18:19:56|0.00016478
18:19:57|0.00016478
18:19:58|0.00016478
18:19:59|0.00016478
18:20:01|0.00016478
18:20:02|0.00016467
18:20:02|0.00016476
18:20:03|0.00016476
18:20:04|0.00016476
18:20:05|0.00016478
18:20:06|0.00016479
18:20:07|0.00016483
18:20:08|0.00016481
18:20:10|0.0001648
18:20:11|0.00016481
18:20:11|0.00016481
18:20:13|0.00016484
18:20:13|0.00016484
18:20:15|0.00016484
18:20:15|0.00016483
18:20:17|0.00016486
18:20:18|0.00016485
18:20:19|0.0001649
18:20:20|0.0001649
18:20:21|0.00016488
18:20:22|0.00016485
18:20:23|0.00016491
18:20:24|0.00016491
18:20:25|0.00016504
18:20:27|0.00016511
18:20:27|0.00016514
18:20:28|0.00016514
18:20:30|0.00016515
18:20:31|0.00016515
18:20:32|0.00016516
18:20:33|0.00016516
18:20:34|0.00016516
18:20:35|0.00016515
18:20:36|0.00016515
18:20:37|0.00016515
18:20:38|0.00016515
18:20:40|0.00016515
18:20:40|0.00016516
18:20:42|0.00016526
18:20:42|0.00016526
18:20:44|0.00016526
18:20:45|0.00016526
18:20:46|0.00016526
18:20:47|0.00016519
18:20:48|0.00016519
18:20:50|0.00016518
18:20:50|0.00016518
18:20:52|0.00016518
18:20:52|0.00016518
18:20:54|0.00016518
18:20:54|0.00016519
18:20:55|0.00016515
18:20:57|0.00016515
18:20:58|0.00016515
18:20:59|0.00016509
18:21:01|0.00016509
18:21:02|0.00016499
18:21:02|0.00016501
18:21:04|0.00016501
18:21:04|0.00016499
18:21:06|0.00016494
18:21:07|0.00016494
18:21:08|0.00016494
18:21:09|0.00016494
18:21:10|0.00016511
18:21:11|0.00016514
18:21:12|0.00016516
18:21:14|0.00016519
18:21:14|0.00016519
18:21:15|0.00016523
18:21:16|0.00016551
18:21:18|0.00016544
18:21:19|0.00016544
18:21:19|0.00016545
18:21:21|0.00016545
18:21:21|0.00016545
18:21:23|0.00016545
18:21:24|0.00016544
18:21:25|0.00016544
18:21:26|0.00016544
18:21:27|0.00016544
18:21:29|0.00016546
18:21:30|0.00016543
18:21:31|0.00016542
18:21:31|0.00016542
18:21:32|0.00016542
18:21:34|0.00016542
18:21:35|0.00016542
18:21:36|0.00016542
18:21:37|0.00016542
18:21:38|0.00016542
18:21:39|0.00016548
18:21:41|0.00016549
18:21:42|0.0001655
18:21:43|0.00016551
18:21:44|0.00016553
18:21:45|0.00016553
18:21:46|0.00016553
18:21:47|0.00016553
18:21:49|0.00016553
18:21:50|0.00016553
18:21:51|0.00016552
18:21:52|0.00016552
18:21:53|0.00016552
18:21:54|0.00016552
18:21:55|0.00016552
18:21:56|0.00016551
18:21:57|0.00016547
18:21:58|0.00016548
18:21:59|0.00016548
18:22:00|0.00016548
18:22:01|0.00016548
18:22:02|0.00016549
18:22:04|0.00016549
18:22:05|0.00016549
18:22:05|0.00016549
18:22:06|0.0001654
18:22:08|0.00016542
18:22:09|0.00016542
18:22:10|0.00016543
18:22:11|0.00016549
18:22:12|0.00016552
18:22:13|0.00016556
18:22:14|0.00016557
18:22:15|0.0001656
18:22:16|0.00016551
18:22:17|0.00016551
18:22:19|0.00016556
18:22:19|0.00016555
18:22:20|0.00016556
18:22:21|0.00016556
18:22:22|0.00016556
18:22:23|0.00016556
18:22:25|0.00016559
18:22:25|0.00016561
18:22:27|0.00016561
18:22:28|0.00016567
18:22:29|0.00016567
18:22:30|0.00016568
18:22:30|0.00016567
18:22:31|0.00016569
18:22:33|0.00016569
18:22:34|0.00016569
18:22:35|0.00016569
18:22:36|0.00016565
18:22:37|0.00016565
18:22:38|0.0001656
18:22:40|0.00016559
18:22:41|0.00016558
18:22:42|0.00016556
18:22:43|0.00016556
18:22:43|0.00016556
18:22:45|0.00016556
18:22:46|0.00016556
18:22:46|0.00016556
18:22:49|0.00016556
18:22:49|0.00016558
18:22:51|0.00016563
18:22:52|0.00016563
18:22:53|0.00016563
18:22:54|0.00016564
18:22:55|0.00016564
18:22:56|0.00016564
18:22:57|0.00016566
18:22:58|0.00016569
18:22:59|0.00016569
18:23:01|0.00016569
18:23:01|0.00016569
18:23:03|0.00016568
18:23:04|0.00016568
18:23:05|0.00016567
18:23:06|0.00016567
18:23:06|0.00016568
18:23:08|0.00016568
18:23:08|0.00016568
18:23:10|0.00016568
18:23:11|0.00016568
18:23:11|0.00016572
18:23:13|0.00016572
18:23:13|0.00016572
18:23:15|0.00016573
18:23:16|0.00016573
18:23:17|0.00016572
18:23:19|0.00016572
18:23:19|0.00016572
18:23:20|0.00016575
18:23:22|0.00016575
18:23:23|0.00016575
18:23:24|0.00016576
18:23:25|0.00016576
18:23:26|0.00016576
18:23:27|0.0001658
18:23:28|0.0001658
18:23:29|0.0001658
18:23:31|0.00016578
18:23:32|0.00016578
18:23:32|0.00016566
18:23:33|0.00016566
18:23:34|0.00016567
18:23:35|0.00016566
18:23:37|0.00016569
18:23:37|0.00016569
18:23:39|0.00016561
18:23:40|0.00016561
18:23:41|0.00016561
18:23:43|0.00016562
18:23:45|0.00016562
18:23:46|0.00016559
18:23:48|0.00016558
18:23:49|0.00016558
18:23:50|0.00016558
18:23:51|0.00016558
18:23:52|0.00016558
18:23:53|0.00016558
18:23:55|0.00016558
18:23:57|0.00016558
18:23:58|0.00016558
18:23:58|0.00016558
18:24:00|0.00016559
18:24:01|0.00016559
18:24:01|0.00016564
18:24:02|0.00016564
18:24:03|0.00016563
18:24:05|0.00016563
18:24:05|0.00016563
18:24:07|0.00016556
18:24:08|0.00016554
18:24:09|0.00016554
18:24:10|0.00016555
18:24:10|0.00016557
18:24:12|0.00016557
18:24:13|0.00016557
18:24:14|0.00016557
18:24:15|0.00016558
18:24:16|0.0001656
18:24:17|0.0001656
18:24:19|0.0001656
18:24:20|0.00016559
18:24:20|0.00016559
18:24:22|0.0001656
18:24:22|0.0001656
18:24:24|0.0001656
18:24:25|0.00016566
18:24:25|0.00016566
18:24:27|0.00016566
18:24:28|0.00016567
18:24:29|0.00016567
18:24:30|0.00016568
18:24:31|0.00016568
18:24:32|0.00016571
18:24:33|0.00016569
18:24:34|0.00016563
18:24:35|0.00016563
18:24:36|0.00016563
18:24:37|0.00016562
18:24:39|0.00016569
18:24:39|0.00016569
18:24:42|0.0001657
18:24:43|0.00016569
18:24:44|0.00016569
18:24:46|0.00016569
18:24:47|0.00016569
18:24:47|0.00016569
18:24:50|0.00016569
18:24:51|0.00016569
18:24:51|0.00016572
18:24:53|0.00016572
18:24:54|0.00016571
18:24:55|0.00016571
18:24:56|0.00016572
18:24:57|0.00016572
18:24:58|0.00016572
18:24:59|0.00016572
18:25:00|0.00016572
18:25:01|0.00016572
18:25:02|0.00016572
18:25:03|0.00016582
18:25:04|0.00016582
18:25:05|0.00016582
18:25:07|0.00016575
18:25:08|0.00016574
18:25:10|0.00016578
18:25:11|0.00016577
18:25:12|0.00016577
18:25:13|0.00016577
18:25:15|0.00016577
18:25:16|0.00016577
18:25:16|0.00016577
18:25:17|0.00016578
18:25:18|0.00016577
18:25:19|0.00016577
18:25:20|0.00016577
18:25:21|0.00016575
18:25:22|0.00016575
18:25:23|0.00016575
18:25:24|0.00016574
18:25:25|0.00016574
18:25:27|0.00016573
18:25:27|0.00016573
18:25:28|0.00016573
18:25:30|0.00016573
18:25:31|0.00016573
18:25:31|0.00016573
18:25:33|0.00016573
18:25:33|0.0001657
18:25:34|0.0001657
18:25:36|0.0001657
18:25:37|0.0001657
18:25:38|0.0001657
18:25:38|0.0001657
18:25:40|0.0001657
18:25:41|0.00016572
18:25:42|0.00016575
18:25:43|0.00016575
18:25:45|0.00016575
18:25:47|0.00016576
18:25:48|0.00016576
18:25:49|0.00016576
18:25:49|0.00016576
18:25:50|0.00016576
18:25:51|0.00016574
18:25:52|0.00016574
18:25:53|0.00016574
18:25:55|0.00016574
18:25:56|0.00016574
18:25:57|0.00016574
18:25:58|0.00016574
18:26:00|0.00016575
18:26:00|0.00016574
18:26:01|0.00016574
18:26:03|0.00016574
18:26:03|0.00016574
18:26:04|0.00016574
18:26:05|0.00016574
18:26:06|0.00016562
18:26:08|0.00016561
18:26:08|0.00016558
18:26:09|0.00016558
18:26:11|0.00016561
18:26:12|0.00016561
18:26:13|0.0001656
18:26:13|0.0001656
18:26:15|0.00016561
18:26:15|0.00016561
18:26:17|0.00016561
18:26:18|0.0001656
18:26:19|0.00016561
18:26:19|0.00016561
18:26:20|0.00016561
18:26:22|0.00016559
18:26:23|0.0001656
18:26:24|0.0001656
18:26:25|0.00016563
18:26:26|0.00016563
18:26:27|0.00016559
18:26:28|0.00016559
18:26:29|0.00016559
18:26:30|0.00016559
18:26:31|0.00016559
18:26:32|0.00016557
18:26:33|0.00016557
18:26:34|0.00016562
18:26:35|0.00016563
18:26:37|0.00016563
18:26:37|0.00016566
18:26:39|0.00016566
18:26:39|0.00016566
18:26:40|0.00016566
18:26:41|0.00016567
18:26:42|0.00016566
18:26:45|0.00016568
18:26:46|0.00016565
18:26:47|0.00016565
18:26:49|0.00016565
18:26:50|0.00016566
18:26:50|0.00016566
18:26:52|0.00016565
18:26:54|0.00016568
18:26:55|0.00016568
18:26:55|0.00016569
18:26:57|0.0001657
18:26:58|0.00016567
18:26:59|0.00016567
18:26:59|0.00016568
18:27:02|0.0001657
18:27:02|0.00016571
18:27:03|0.00016571
18:27:04|0.00016571
18:27:05|0.00016571
18:27:08|0.00016571
18:27:08|0.00016571
18:27:09|0.0001657
18:27:11|0.00016569
18:27:11|0.00016569
18:27:13|0.00016569
18:27:14|0.00016561
18:27:16|0.00016561
18:27:16|0.00016563
18:27:18|0.00016563
18:27:18|0.00016563
18:27:19|0.00016563
18:27:20|0.00016563
18:27:21|0.00016555
18:27:23|0.00016554
18:27:24|0.00016553
18:27:25|0.00016553
18:27:26|0.00016552
18:27:26|0.00016552
18:27:28|0.00016552
18:27:29|0.00016552
18:27:29|0.00016552
18:27:31|0.00016552
18:27:32|0.00016552
18:27:33|0.00016552
18:27:34|0.00016552
18:27:35|0.00016556
18:27:36|0.00016556
18:27:37|0.00016557
18:27:38|0.00016557
18:27:39|0.00016557
18:27:41|0.00016557
18:27:41|0.00016557
18:27:42|0.00016558
18:27:43|0.00016558
18:27:45|0.00016558
18:27:47|0.00016558
18:27:48|0.00016558
18:27:49|0.00016558
18:27:50|0.00016557
18:27:52|0.00016557
18:27:52|0.00016557
18:27:53|0.00016558
18:27:54|0.00016558
18:27:55|0.00016558
18:27:56|0.00016558
18:27:57|0.00016558
18:27:59|0.00016558
18:27:59|0.00016558
18:28:00|0.00016558
18:28:01|0.00016558
18:28:02|0.00016557
18:28:03|0.00016557
18:28:04|0.00016557
18:28:06|0.00016557
18:28:07|0.00016557
18:28:09|0.00016564
18:28:09|0.0001657
18:28:10|0.00016569
18:28:11|0.00016569
18:28:13|0.00016569
18:28:14|0.00016569
18:28:15|0.00016569
18:28:16|0.00016569
18:28:17|0.00016567
18:28:18|0.00016567
18:28:18|0.00016567
18:28:19|0.00016569
18:28:21|0.00016575
18:28:22|0.00016576
18:28:24|0.00016584
18:28:25|0.00016586
18:28:26|0.00016586
18:28:26|0.00016586
18:28:27|0.00016585
18:28:29|0.00016587
18:28:30|0.00016587
18:28:31|0.00016588
18:28:32|0.00016585
18:28:33|0.00016582
18:28:34|0.00016585
18:28:35|0.00016584
18:28:36|0.00016584
18:28:37|0.00016584
18:28:38|0.00016584
18:28:39|0.00016584
18:28:40|0.00016584
18:28:41|0.00016585
18:28:42|0.00016589
18:28:43|0.00016589
18:28:44|0.00016589
18:28:45|0.00016589
18:28:47|0.00016589
18:28:49|0.00016589
18:28:50|0.00016589
18:28:52|0.00016589
18:28:53|0.00016589
18:28:54|0.00016588
18:28:56|0.00016588
18:28:58|0.00016591
18:28:58|0.0001659
18:29:00|0.0001659
18:29:00|0.00016591
18:29:01|0.00016591
18:29:02|0.00016586
18:29:04|0.00016585
18:29:05|0.00016585
18:29:06|0.00016579
18:29:07|0.00016579
18:29:09|0.00016578
18:29:09|0.00016577
18:29:11|0.00016577
18:29:12|0.00016577
18:29:13|0.00016577
18:29:15|0.00016577
18:29:15|0.00016577
18:29:16|0.00016577
18:29:18|0.00016577
18:29:18|0.00016573
18:29:19|0.00016573
18:29:21|0.00016571
18:29:22|0.00016571
18:29:22|0.00016571
18:29:23|0.00016571
18:29:24|0.00016571
18:29:25|0.00016571
18:29:26|0.00016571
18:29:27|0.00016569
18:29:29|0.00016569
18:29:30|0.00016569
18:29:31|0.00016569
18:29:32|0.00016572
18:29:34|0.00016572
18:29:35|0.00016576
18:29:36|0.00016576
18:29:37|0.00016576
18:29:40|0.00016576
18:29:40|0.00016576
18:29:41|0.00016579
18:29:42|0.00016579
18:29:43|0.00016579
18:29:44|0.00016579
18:29:45|0.00016583
18:29:47|0.00016582
18:29:48|0.00016583
18:29:49|0.00016583
18:29:50|0.00016583
18:29:52|0.00016583
18:29:52|0.00016583
18:29:54|0.00016583
18:29:55|0.00016583
18:29:57|0.00016586
18:29:59|0.00016586
18:30:00|0.00016586
18:30:01|0.00016585
18:30:01|0.00016584
18:30:03|0.00016584
18:30:05|0.00016578
18:30:05|0.00016578
18:30:06|0.00016575
18:30:08|0.00016573
18:30:08|0.00016565
18:30:10|0.00016562
18:30:11|0.00016564
18:30:12|0.00016566
18:30:13|0.00016566
18:30:14|0.00016566
18:30:15|0.00016566
18:30:17|0.00016563
18:30:18|0.00016559
18:30:19|0.00016558
18:30:19|0.00016558
18:30:21|0.00016558
18:30:22|0.00016558
18:30:22|0.00016558
18:30:23|0.00016558
18:30:25|0.00016558
18:30:26|0.00016558
18:30:27|0.00016555
18:30:27|0.00016555
18:30:29|0.00016555
18:30:30|0.00016558
18:30:31|0.0001656
18:30:31|0.00016558
18:30:33|0.00016551
18:30:34|0.00016548
18:30:34|0.00016553
18:30:35|0.00016553
18:30:37|0.00016544
18:30:38|0.00016545
18:30:39|0.00016545
18:30:40|0.00016546
18:30:41|0.00016546
18:30:42|0.00016546
18:30:43|0.00016552
18:30:44|0.0001656
18:30:45|0.00016562
18:30:46|0.00016565
18:30:48|0.00016568
18:30:48|0.00016568
18:30:49|0.00016568
18:30:51|0.0001657
18:30:52|0.0001657
18:30:53|0.00016598
18:30:54|0.00016591
18:30:56|0.00016592
18:30:56|0.0001659
18:30:57|0.00016592
18:30:59|0.00016591
18:30:59|0.00016594
18:31:00|0.00016594
18:31:02|0.00016598
18:31:03|0.00016598
18:31:04|0.00016606
18:31:05|0.00016607
18:31:07|0.00016601
18:31:07|0.00016598
18:31:09|0.00016597
18:31:09|0.00016603
18:31:10|0.00016603
18:31:11|0.00016604
18:31:13|0.00016603
18:31:13|0.00016604
18:31:14|0.00016606
18:31:15|0.00016606
18:31:17|0.0001661
18:31:18|0.00016606
18:31:18|0.0001661
18:31:20|0.00016609
18:31:20|0.00016609
18:31:23|0.00016602
18:31:24|0.00016603
18:31:24|0.00016602
18:31:26|0.00016602
18:31:26|0.00016602
18:31:27|0.00016597
18:31:29|0.00016597
18:31:30|0.00016597
18:31:31|0.00016597
18:31:32|0.00016598
18:31:33|0.00016597
18:31:34|0.00016597
18:31:35|0.00016597
18:31:37|0.00016599
18:31:38|0.00016599
18:31:39|0.00016599
18:31:40|0.00016597
18:31:40|0.00016597
18:31:42|0.00016596
18:31:42|0.00016596
18:31:44|0.00016596
18:31:44|0.00016596
18:31:46|0.00016596
18:31:47|0.00016595
18:31:48|0.00016591
18:31:49|0.00016591
18:31:50|0.00016591
18:31:51|0.00016591
18:31:53|0.00016593
18:31:54|0.00016594
18:31:56|0.00016596
18:31:56|0.00016598
18:31:57|0.00016598
18:31:59|0.00016598
18:32:00|0.00016599
18:32:01|0.00016597
18:32:02|0.00016598
18:32:03|0.00016598
18:32:04|0.00016598
18:32:05|0.00016598
18:32:06|0.00016598
18:32:07|0.00016603
18:32:08|0.00016603
18:32:10|0.00016602
18:32:11|0.00016602
18:32:11|0.00016602
18:32:12|0.00016603
18:32:14|0.00016612
18:32:14|0.00016613
18:32:15|0.00016613
18:32:17|0.00016611
18:32:18|0.00016608
18:32:19|0.00016614
18:32:20|0.0001661
18:32:21|0.0001661
18:32:22|0.00016606
18:32:24|0.00016609
18:32:24|0.00016611
18:32:25|0.00016611
18:32:27|0.00016614
18:32:27|0.0001661
18:32:28|0.0001661
18:32:29|0.0001661
18:32:30|0.0001661
18:32:32|0.0001661
18:32:33|0.0001661
18:32:34|0.00016604
18:32:35|0.00016604
18:32:36|0.00016597
18:32:39|0.00016598
18:32:39|0.00016603
18:32:41|0.00016602
18:32:41|0.00016591
18:32:42|0.00016591
18:32:44|0.0001659
18:32:45|0.00016595
18:32:46|0.00016596
18:32:47|0.00016596
18:32:48|0.00016596
18:32:49|0.00016596
18:32:51|0.00016592
18:32:53|0.00016592
18:32:53|0.00016593
18:32:55|0.00016593
18:32:55|0.00016593
18:32:57|0.00016594
18:32:58|0.00016594
18:32:59|0.0001659
18:33:01|0.0001658
18:33:01|0.00016572
18:33:02|0.00016574
18:33:03|0.00016574
18:33:04|0.00016574
18:33:05|0.00016573
18:33:07|0.00016568
18:33:07|0.00016566
18:33:08|0.00016562
18:33:10|0.00016558
18:33:10|0.00016558
18:33:11|0.00016558
18:33:13|0.00016558
18:33:14|0.00016558
18:33:16|0.0001656
18:33:16|0.0001656
18:33:17|0.00016562
18:33:18|0.00016562
18:33:20|0.00016573
18:33:21|0.00016578
18:33:21|0.00016569
18:33:22|0.00016569
18:33:24|0.0001657
18:33:24|0.0001657
18:33:26|0.0001657
18:33:26|0.0001657
18:33:27|0.0001657
18:33:28|0.0001657
18:33:30|0.0001657
18:33:31|0.0001657
18:33:32|0.0001657
18:33:33|0.0001657
18:33:33|0.00016569
18:33:35|0.00016569
18:33:36|0.00016565
18:33:38|0.00016565
18:33:39|0.00016563
18:33:39|0.00016571
18:33:42|0.00016571
18:33:42|0.00016571
18:33:43|0.00016571
18:33:44|0.00016571
18:33:46|0.00016571
18:33:46|0.00016571
18:33:47|0.00016571
18:33:48|0.00016571
18:33:50|0.00016571
18:33:51|0.00016571
18:33:52|0.00016571
18:33:54|0.00016571
18:33:56|0.00016571
18:33:56|0.00016571
18:33:57|0.00016571
18:33:58|0.00016571
18:33:59|0.00016571
18:34:00|0.00016571
18:34:01|0.00016571
18:34:03|0.00016571
18:34:04|0.00016571
18:34:05|0.0001657
18:34:06|0.00016568
18:34:07|0.00016568
18:34:07|0.00016568
18:34:08|0.00016568
18:34:10|0.00016568
18:34:11|0.00016568
18:34:12|0.00016568
18:34:13|0.00016568
18:34:14|0.00016575
18:34:15|0.00016575
18:34:17|0.00016579
18:34:17|0.00016578
18:34:19|0.00016578
18:34:20|0.00016578
18:34:21|0.00016573
18:34:22|0.0001656
18:34:23|0.00016561
18:34:24|0.00016561
18:34:25|0.00016563
18:34:26|0.00016563
18:34:27|0.00016564
18:34:28|0.00016561
18:34:29|0.00016561
18:34:30|0.00016561
18:34:31|0.00016558
18:34:32|0.00016557
18:34:33|0.00016555
18:34:34|0.00016549
18:34:35|0.00016548
18:34:37|0.00016548
18:34:38|0.00016548
18:34:38|0.00016548
18:34:39|0.00016548
18:34:40|0.00016547
18:34:41|0.00016546
18:34:42|0.0001654
18:34:44|0.00016538
18:34:44|0.00016538
18:34:45|0.00016539
18:34:46|0.00016541
18:34:47|0.00016541
18:34:50|0.00016538
18:34:50|0.00016538
18:34:53|0.00016538
18:34:54|0.00016538
18:34:56|0.00016538
18:34:56|0.00016538
18:34:58|0.00016538
18:35:00|0.00016538
18:35:00|0.00016538
18:35:01|0.00016538
18:35:02|0.00016538
18:35:04|0.00016533
18:35:05|0.00016537
18:35:06|0.00016544
18:35:07|0.00016542
18:35:08|0.00016545
18:35:10|0.00016544
18:35:10|0.00016542
18:35:11|0.0001654
18:35:12|0.00016551
18:35:13|0.00016557
18:35:14|0.00016566
18:35:16|0.00016567
18:35:16|0.00016569
18:35:18|0.00016569
18:35:18|0.00016569
18:35:20|0.00016569
18:35:20|0.0001657
18:35:21|0.0001657
18:35:22|0.00016563
18:35:24|0.00016562
18:35:25|0.00016562
18:35:27|0.00016562
18:35:27|0.00016562
18:35:28|0.00016571
18:35:30|0.00016571
18:35:31|0.00016571
18:35:32|0.00016571
18:35:33|0.00016573
18:35:33|0.00016573
18:35:35|0.00016573
18:35:36|0.00016573
18:35:36|0.00016573
18:35:37|0.00016577
18:35:39|0.00016578
18:35:40|0.00016579
18:35:40|0.00016583
18:35:43|0.00016583
18:35:43|0.00016591
18:35:45|0.00016589
18:35:46|0.00016589
18:35:47|0.00016589
18:35:48|0.00016592
18:35:49|0.00016593
18:35:50|0.00016594
18:35:52|0.00016594
18:35:52|0.00016596
18:35:54|0.00016596
18:35:56|0.00016596
18:35:58|0.00016595
18:35:59|0.00016596
18:35:59|0.00016597
18:36:01|0.00016602
18:36:01|0.00016598
18:36:02|0.00016598
18:36:04|0.00016595
18:36:05|0.00016593
18:36:05|0.00016593
18:36:07|0.00016593
18:36:08|0.00016593
18:36:09|0.00016594
18:36:10|0.00016601
18:36:11|0.00016603
18:36:12|0.00016609
18:36:13|0.00016607
18:36:15|0.00016608
18:36:16|0.00016608
18:36:17|0.00016602
18:36:18|0.00016602
18:36:19|0.00016601
18:36:20|0.00016601
18:36:21|0.00016601
18:36:22|0.00016597
18:36:22|0.00016597
18:36:24|0.00016597
18:36:25|0.00016597
18:36:26|0.00016598
18:36:27|0.00016598
18:36:28|0.00016601
18:36:29|0.00016599
18:36:31|0.00016599
18:36:32|0.00016599
18:36:32|0.00016599
18:36:34|0.00016599
18:36:34|0.00016599
18:36:36|0.00016598
18:36:37|0.00016604
18:36:39|0.00016607
18:36:39|0.00016607
18:36:40|0.00016607
18:36:42|0.00016607
18:36:42|0.00016606
18:36:43|0.00016606
18:36:45|0.00016606
18:36:45|0.00016603
18:36:46|0.00016604
18:36:47|0.00016604
18:36:48|0.00016604
18:36:49|0.00016604
18:36:50|0.00016605
18:36:51|0.00016605
18:36:52|0.00016614
18:36:54|0.00016608
18:36:54|0.00016608
18:36:56|0.00016606
18:36:58|0.00016602
18:36:59|0.00016607
18:36:59|0.00016608
18:37:01|0.00016607
18:37:02|0.00016608
18:37:03|0.00016608
18:37:05|0.00016608
18:37:06|0.00016608
18:37:07|0.00016597
18:37:08|0.00016597
18:37:09|0.00016601
18:37:10|0.00016601
18:37:11|0.000166
18:37:12|0.000166
18:37:14|0.00016599
18:37:15|0.00016599
18:37:15|0.00016599
18:37:17|0.00016599
18:37:18|0.00016599
18:37:20|0.00016599
18:37:20|0.00016599
18:37:21|0.00016599
18:37:22|0.00016596
18:37:24|0.00016596
18:37:25|0.00016596
18:37:25|0.000166
18:37:27|0.000166
18:37:27|0.000166
18:37:29|0.00016603
18:37:30|0.00016604
18:37:31|0.00016604
18:37:32|0.00016604
18:37:33|0.00016604
18:37:34|0.00016604
18:37:35|0.00016604
18:37:37|0.00016606
18:37:37|0.00016606
18:37:38|0.00016611
18:37:39|0.00016615
18:37:40|0.00016612
18:37:42|0.00016612
18:37:42|0.00016612
18:37:44|0.00016613
18:37:45|0.00016613
18:37:46|0.00016613
18:37:47|0.00016613
18:37:47|0.00016618
18:37:48|0.00016618
18:37:49|0.00016618
18:37:51|0.00016618
18:37:51|0.00016625
18:37:52|0.00016618
18:37:53|0.00016618
18:37:55|0.00016618
18:37:55|0.00016618
18:37:57|0.00016618
18:37:59|0.00016619
18:38:00|0.00016621
18:38:01|0.00016622
18:38:03|0.00016622
18:38:03|0.00016621
18:38:04|0.00016621
18:38:05|0.00016621
18:38:07|0.00016613
18:38:08|0.00016613
18:38:09|0.00016612
18:38:10|0.00016612
18:38:12|0.00016612
18:38:13|0.00016606
18:38:13|0.00016598
18:38:15|0.00016593
18:38:15|0.00016591
18:38:17|0.00016587
18:38:17|0.00016585
18:38:19|0.00016581
18:38:20|0.00016579
18:38:21|0.00016597
18:38:22|0.00016597
18:38:23|0.00016597
18:38:25|0.00016597
18:38:25|0.00016583
18:38:26|0.00016583
18:38:27|0.00016591
18:38:28|0.00016591
18:38:30|0.00016596
18:38:31|0.00016591
18:38:32|0.00016586
18:38:33|0.00016586
18:38:34|0.00016586
18:38:35|0.00016586
18:38:36|0.00016581
18:38:36|0.00016579
18:38:38|0.00016579
18:38:39|0.00016579
18:38:40|0.00016577
18:38:41|0.00016577
18:38:42|0.00016577
18:38:43|0.00016577
18:38:44|0.00016577
18:38:45|0.00016577
18:38:46|0.0001658
18:38:48|0.00016582
18:38:49|0.00016582
18:38:50|0.00016582
18:38:50|0.00016582
18:38:52|0.00016585
18:38:53|0.00016593
18:38:54|0.00016602
18:38:55|0.00016601
18:38:56|0.00016603
18:38:58|0.00016603
18:38:58|0.00016604
18:39:01|0.00016593
18:39:01|0.0001659
18:39:03|0.0001659
18:39:04|0.0001659
18:39:04|0.0001659
18:39:06|0.0001659
18:39:06|0.0001659
18:39:08|0.0001659
18:39:09|0.0001659
18:39:10|0.0001659
18:39:12|0.0001659
18:39:13|0.00016593
18:39:15|0.00016593
18:39:15|0.00016589
18:39:16|0.00016589
18:39:17|0.00016587
18:39:18|0.00016582
18:39:20|0.00016582
18:39:20|0.00016582
18:39:21|0.0001658
18:39:22|0.0001658
18:39:23|0.0001658
18:39:24|0.00016578
18:39:26|0.00016578
18:39:26|0.00016581
18:39:27|0.00016584
18:39:29|0.00016585
18:39:29|0.00016585
18:39:31|0.00016585
18:39:32|0.00016586
18:39:32|0.00016588
18:39:34|0.00016592
18:39:35|0.00016592
18:39:36|0.00016596
18:39:37|0.00016596
18:39:38|0.00016596
18:39:39|0.00016596
18:39:40|0.00016597
18:39:41|0.00016597
18:39:42|0.00016597
18:39:43|0.00016597
18:39:44|0.00016597
18:39:45|0.00016597
18:39:46|0.00016615
18:39:47|0.00016615
18:39:49|0.00016613
18:39:49|0.00016613
18:39:50|0.00016613
18:39:51|0.00016613
18:39:52|0.00016613
18:39:53|0.00016613
18:39:55|0.00016613
18:39:55|0.00016613
18:39:57|0.00016613
18:39:58|0.00016613
18:39:59|0.00016613
18:40:00|0.00016613
18:40:02|0.0001661
18:40:03|0.00016603
18:40:03|0.00016603
18:40:05|0.00016603
18:40:06|0.00016603
18:40:07|0.00016595
18:40:08|0.00016595
18:40:09|0.00016595
18:40:11|0.00016595
18:40:12|0.00016595
18:40:12|0.00016595
18:40:14|0.00016595
18:40:14|0.00016595
18:40:15|0.00016595
18:40:17|0.00016595
18:40:18|0.00016592
18:40:18|0.00016589
18:40:19|0.00016587
18:40:20|0.00016586
18:40:22|0.00016586
18:40:23|0.00016598
18:40:24|0.00016591
18:40:25|0.00016591
18:40:25|0.00016589
18:40:27|0.00016589
18:40:28|0.00016589
18:40:29|0.00016589
18:40:30|0.00016589
18:40:31|0.00016588
18:40:33|0.00016587
18:40:33|0.00016588
18:40:35|0.00016588
18:40:35|0.0001659
18:40:36|0.00016588
18:40:37|0.00016586
18:40:38|0.00016589
18:40:39|0.0001659
18:40:41|0.0001659
18:40:42|0.0001659
18:40:42|0.0001659
18:40:44|0.0001659
18:40:46|0.0001659
18:40:46|0.0001659
18:40:48|0.0001659
18:40:48|0.00016589
18:40:49|0.00016595
18:40:51|0.00016594
18:40:51|0.00016594
18:40:53|0.00016594
18:40:54|0.00016589
18:40:54|0.00016589
18:40:56|0.00016592
18:40:57|0.00016592
18:40:58|0.00016593
18:41:00|0.0001659
18:41:01|0.00016584
18:41:03|0.00016587
18:41:05|0.00016589
18:41:06|0.00016585
18:41:07|0.00016591
18:41:08|0.00016585
18:41:08|0.00016585
18:41:09|0.00016585
18:41:11|0.00016585
18:41:12|0.00016572
18:41:13|0.00016579
18:41:15|0.00016577
18:41:15|0.00016576
18:41:17|0.00016575
18:41:18|0.00016576
18:41:18|0.00016576
18:41:19|0.00016576
18:41:21|0.00016573
18:41:21|0.00016573
18:41:23|0.00016573
18:41:24|0.00016574
18:41:25|0.00016573
18:41:26|0.00016578
18:41:27|0.00016581
18:41:28|0.00016599
18:41:29|0.00016599
18:41:30|0.00016599
18:41:31|0.00016599
18:41:32|0.00016599
18:41:33|0.00016599
18:41:34|0.00016598
18:41:35|0.00016601
18:41:36|0.00016601
18:41:37|0.00016601
18:41:39|0.00016603
18:41:39|0.00016606
18:41:41|0.0001661
18:41:42|0.00016612
18:41:43|0.00016611
18:41:44|0.00016611
18:41:45|0.00016611
18:41:46|0.00016616
18:41:47|0.00016616
18:41:48|0.00016613
18:41:49|0.00016613
18:41:50|0.00016613
18:41:51|0.00016611
18:41:52|0.00016611
18:41:53|0.00016611
18:41:54|0.00016611
18:41:55|0.00016612
18:41:56|0.00016612
18:41:57|0.00016612
18:41:59|0.00016614
18:42:01|0.00016614
18:42:01|0.000166
18:42:03|0.00016603
18:42:05|0.00016603
18:42:06|0.00016604
18:42:07|0.000166
18:42:07|0.000166
18:42:08|0.00016601
18:42:10|0.00016605
18:42:11|0.00016605
18:42:12|0.00016607
18:42:13|0.00016607
18:42:14|0.00016606
18:42:15|0.00016608
18:42:16|0.00016612
18:42:17|0.00016611
18:42:18|0.00016611
18:42:19|0.00016612
18:42:20|0.00016612
18:42:21|0.00016617
18:42:22|0.00016617
18:42:24|0.00016617
18:42:24|0.00016617
18:42:25|0.00016617
18:42:26|0.00016617
18:42:28|0.00016618
18:42:28|0.00016618
18:42:30|0.00016616
18:42:32|0.00016615
18:42:33|0.00016615
18:42:34|0.00016615
18:42:34|0.00016615
18:42:36|0.00016615
18:42:37|0.00016615
18:42:38|0.00016615
18:42:39|0.00016608
18:42:40|0.00016606
18:42:41|0.00016606
18:42:42|0.00016606
18:42:44|0.00016606
18:42:44|0.00016606
18:42:45|0.00016609
18:42:46|0.00016609
18:42:47|0.00016609
18:42:48|0.00016609
18:42:50|0.00016609
18:42:51|0.00016609
18:42:52|0.00016608
18:42:54|0.00016608
18:42:54|0.00016608
18:42:56|0.00016608
18:42:57|0.00016618
18:42:58|0.00016618
18:42:59|0.00016618
18:43:01|0.00016617
18:43:02|0.00016615
18:43:04|0.00016615
18:43:04|0.00016615
18:43:06|0.00016615
18:43:07|0.00016611
18:43:08|0.00016607
18:43:08|0.00016607
18:43:10|0.00016607
18:43:11|0.00016605
18:43:12|0.00016605
18:43:13|0.00016605
18:43:14|0.00016605
18:43:15|0.00016605
18:43:16|0.00016605
18:43:17|0.00016605
18:43:18|0.00016605
18:43:20|0.00016607
18:43:20|0.00016607
18:43:22|0.00016609
18:43:22|0.00016609
18:43:24|0.00016609
18:43:26|0.00016609
18:43:27|0.00016608
18:43:27|0.00016608
18:43:28|0.00016608
18:43:30|0.00016608
18:43:30|0.00016608
18:43:31|0.00016608
18:43:32|0.00016607
18:43:34|0.00016607
18:43:34|0.00016608
18:43:35|0.00016608
18:43:37|0.00016608
18:43:38|0.00016608
18:43:39|0.00016607
18:43:40|0.00016607
18:43:41|0.00016607
18:43:42|0.00016607
18:43:43|0.00016607
18:43:43|0.00016607
18:43:45|0.000166
18:43:45|0.000166
18:43:47|0.000166
18:43:48|0.000166
18:43:49|0.00016603
18:43:50|0.00016603
18:43:51|0.00016603
18:43:52|0.00016603
18:43:53|0.00016603
18:43:54|0.00016604
18:43:55|0.00016604
18:43:56|0.00016604
18:43:57|0.00016603
18:43:58|0.00016603
18:43:59|0.00016604
18:44:00|0.00016604
18:44:02|0.00016604
18:44:03|0.00016604
18:44:04|0.0001661
18:44:05|0.00016612
18:44:06|0.00016614
18:44:07|0.00016613
18:44:08|0.00016613
18:44:10|0.00016613
18:44:11|0.00016613
18:44:11|0.00016613
18:44:12|0.00016613
18:44:13|0.00016613
18:44:15|0.00016613
18:44:17|0.00016613
18:44:18|0.00016613
18:44:18|0.00016617
18:44:20|0.00016617
18:44:20|0.00016622
18:44:22|0.00016622
18:44:23|0.00016615
18:44:25|0.00016615
18:44:25|0.00016615
18:44:27|0.00016618
18:44:27|0.00016618
18:44:28|0.00016618
18:44:29|0.00016618
18:44:32|0.00016617
18:44:33|0.00016615
18:44:33|0.00016615
18:44:34|0.00016607
18:44:37|0.00016607
18:44:38|0.00016607
18:44:39|0.00016605
18:44:39|0.00016605
18:44:40|0.00016605
18:44:43|0.00016605
18:44:43|0.00016602
18:44:44|0.00016601
18:44:45|0.00016601
18:44:46|0.00016601
18:44:47|0.00016601
18:44:48|0.00016601
18:44:49|0.00016602
18:44:51|0.00016603
18:44:51|0.00016603
18:44:52|0.00016599
18:44:54|0.000166
18:44:54|0.00016599
18:44:55|0.00016599
18:44:56|0.000166
18:44:58|0.00016599
18:44:58|0.00016593
18:45:00|0.00016593
18:45:01|0.0001659
18:45:02|0.00016599
18:45:04|0.00016598
18:45:04|0.00016601
18:45:06|0.00016604
18:45:07|0.00016604
18:45:08|0.00016604
18:45:09|0.00016604
18:45:10|0.00016604
18:45:11|0.00016601
18:45:12|0.00016601
18:45:14|0.00016597
18:45:14|0.00016602
18:45:15|0.00016602
18:45:16|0.00016602
18:45:17|0.00016609
18:45:19|0.00016609
18:45:20|0.00016609
18:45:21|0.00016609
18:45:22|0.00016609
18:45:23|0.00016614
18:45:24|0.00016614
18:45:24|0.00016614
18:45:25|0.00016614
18:45:26|0.00016614
18:45:28|0.00016615
18:45:29|0.00016614
18:45:30|0.00016614
18:45:31|0.00016613
18:45:32|0.00016611
18:45:33|0.00016607
18:45:34|0.0001661
18:45:36|0.00016614
18:45:36|0.00016614
18:45:37|0.00016611
18:45:38|0.00016611
18:45:40|0.00016608
18:45:41|0.00016608
18:45:42|0.00016611
18:45:42|0.00016612
18:45:44|0.00016611
18:45:45|0.00016607
18:45:46|0.00016605
18:45:47|0.00016605
18:45:48|0.00016605
18:45:49|0.00016605
18:45:50|0.00016605
18:45:52|0.00016605
18:45:53|0.00016605
18:45:53|0.00016605
18:45:55|0.00016605
18:45:55|0.00016605
18:45:56|0.00016606
18:45:58|0.00016612
18:45:58|0.00016616
18:45:59|0.00016615
18:46:01|0.00016615
18:46:01|0.00016615
18:46:02|0.00016613
18:46:04|0.00016613
18:46:04|0.00016613
18:46:05|0.00016613
18:46:06|0.0001661
18:46:08|0.00016608
18:46:09|0.00016609
18:46:11|0.00016609
18:46:12|0.00016609
18:46:12|0.00016609
18:46:13|0.00016609
18:46:15|0.00016609
18:46:16|0.00016609
18:46:17|0.00016608
18:46:18|0.00016607
18:46:19|0.00016613
18:46:20|0.0001661
18:46:21|0.00016608
18:46:23|0.00016609
18:46:23|0.00016609
18:46:24|0.00016612
18:46:25|0.00016612
18:46:27|0.00016614
18:46:27|0.00016615
18:46:28|0.00016615
18:46:30|0.00016615
18:46:30|0.00016615
18:46:32|0.00016609
18:46:32|0.00016609
18:46:34|0.00016609
18:46:35|0.00016609
18:46:36|0.00016609
18:46:37|0.00016609
18:46:37|0.00016609
18:46:39|0.00016609
18:46:40|0.00016609
18:46:41|0.00016609
18:46:41|0.00016609
18:46:43|0.00016609
18:46:43|0.0001661
18:46:44|0.0001661
18:46:46|0.00016611
18:46:47|0.00016606
18:46:48|0.00016606
18:46:49|0.00016609
18:46:50|0.00016609
18:46:51|0.00016608
18:46:52|0.00016606
18:46:53|0.00016609
18:46:54|0.00016609
18:46:55|0.00016608
18:46:56|0.00016608
18:46:57|0.00016609
18:46:59|0.00016611
18:46:59|0.00016612
18:47:01|0.00016612
18:47:02|0.00016615
18:47:02|0.00016615
18:47:05|0.00016615
18:47:06|0.00016609
18:47:07|0.00016607
18:47:09|0.00016607
18:47:10|0.00016613
18:47:11|0.00016614
18:47:12|0.00016614
18:47:13|0.00016613
18:47:15|0.00016612
18:47:16|0.00016613
18:47:16|0.00016611
18:47:18|0.00016611
18:47:18|0.00016611
18:47:19|0.00016609
18:47:20|0.00016609
18:47:22|0.00016606
18:47:23|0.00016605
18:47:24|0.00016611
18:47:25|0.00016611
18:47:26|0.00016608
18:47:27|0.00016608
18:47:28|0.00016608
18:47:29|0.00016609
18:47:30|0.00016612
18:47:32|0.00016612
18:47:33|0.00016612
18:47:34|0.00016612
18:47:35|0.00016614
18:47:36|0.00016614
18:47:37|0.00016614
18:47:38|0.0001661
18:47:40|0.00016611
18:47:41|0.0001661
18:47:42|0.00016609
18:47:43|0.00016609
18:47:43|0.00016609
18:47:44|0.00016609
18:47:46|0.00016609
18:47:46|0.00016613
18:47:48|0.00016613
18:47:48|0.00016613
18:47:49|0.00016613
18:47:50|0.00016614
18:47:52|0.00016614
18:47:53|0.00016614
18:47:53|0.00016616
18:47:54|0.00016616
18:47:56|0.00016616
18:47:56|0.00016616
18:47:58|0.00016616
18:47:59|0.00016616
18:48:00|0.00016616
18:48:01|0.00016612
18:48:02|0.00016611
18:48:03|0.00016603
18:48:04|0.00016603
18:48:06|0.00016603
18:48:07|0.00016594
18:48:09|0.00016582
18:48:11|0.00016585
18:48:12|0.00016585
18:48:13|0.00016585
18:48:14|0.00016584
18:48:15|0.00016584
18:48:17|0.00016584
18:48:17|0.00016585
18:48:19|0.00016585
18:48:19|0.00016582
18:48:20|0.00016583
18:48:21|0.00016583
18:48:22|0.00016583
18:48:23|0.00016583
18:48:25|0.00016588
18:48:26|0.00016598
18:48:27|0.00016598
18:48:28|0.00016603
18:48:29|0.00016603
18:48:31|0.00016602
18:48:31|0.00016603
18:48:33|0.00016604
18:48:34|0.00016604
18:48:34|0.00016609
18:48:36|0.0001661
18:48:37|0.00016611
18:48:37|0.00016617
18:48:39|0.00016616
18:48:40|0.00016617
18:48:41|0.00016617
18:48:42|0.00016616
18:48:43|0.00016616
18:48:44|0.00016617
18:48:45|0.00016613
18:48:46|0.00016613
18:48:48|0.00016612
18:48:49|0.00016614
18:48:49|0.00016614
18:48:50|0.00016614
18:48:51|0.00016614
18:48:53|0.00016614
18:48:53|0.00016614
18:48:54|0.00016614
18:48:55|0.00016614
18:48:56|0.00016614
18:48:57|0.00016614
18:48:58|0.00016614
18:48:59|0.00016614
18:49:00|0.00016613
18:49:01|0.00016613
18:49:02|0.00016613
18:49:03|0.00016612
18:49:05|0.00016612
18:49:07|0.00016619
18:49:08|0.00016622
18:49:09|0.00016622
18:49:10|0.0001663
18:49:10|0.0001663
18:49:11|0.00016641
18:49:13|0.00016641
18:49:15|0.0001664
18:49:16|0.0001664
18:49:17|0.0001664
18:49:18|0.00016646
18:49:19|0.00016646
18:49:20|0.00016649
18:49:21|0.00016652
18:49:22|0.00016641
18:49:22|0.00016646
18:49:24|0.00016647
18:49:25|0.00016647
18:49:26|0.00016647
18:49:27|0.00016649
18:49:28|0.00016645
18:49:29|0.0001666
18:49:31|0.00016656
18:49:31|0.00016656
18:49:32|0.00016657
18:49:33|0.00016657
18:49:34|0.00016657
18:49:35|0.00016657
18:49:36|0.00016657
18:49:37|0.00016657
18:49:38|0.00016655
18:49:39|0.00016652
18:49:40|0.00016656
18:49:42|0.00016656
18:49:43|0.00016657
18:49:44|0.00016657
18:49:45|0.00016661
18:49:46|0.0001666
18:49:47|0.00016663
18:49:48|0.0001666
18:49:49|0.00016658
18:49:50|0.00016658
18:49:51|0.00016656
18:49:52|0.00016656
18:49:53|0.00016658
18:49:54|0.00016658
18:49:55|0.00016658
18:49:56|0.00016657
18:49:57|0.00016657
18:49:58|0.00016657
18:49:59|0.00016657
18:50:00|0.00016657
18:50:01|0.00016666
18:50:02|0.00016667
18:50:03|0.00016672
18:50:04|0.00016671
18:50:05|0.00016673
18:50:06|0.00016673
18:50:07|0.00016673
18:50:09|0.00016673
18:50:11|0.00016672
18:50:11|0.00016672
18:50:13|0.00016672
18:50:14|0.00016673
18:50:15|0.00016674
18:50:17|0.00016666
18:50:17|0.00016666
18:50:18|0.00016666
18:50:20|0.00016664
18:50:21|0.00016659
18:50:23|0.00016662
18:50:24|0.00016662
18:50:25|0.00016662
18:50:25|0.00016662
18:50:28|0.00016662
18:50:28|0.00016663
18:50:29|0.00016663
18:50:30|0.00016663
18:50:32|0.00016657
18:50:32|0.00016649
18:50:34|0.00016641
18:50:34|0.00016641
18:50:36|0.00016641
18:50:37|0.00016642
18:50:37|0.00016633
18:50:39|0.00016635
18:50:40|0.00016635
18:50:40|0.00016632
18:50:42|0.00016634
18:50:42|0.00016632
18:50:43|0.0001663
18:50:45|0.00016631
18:50:46|0.00016633
18:50:46|0.00016629
18:50:48|0.00016629
18:50:49|0.00016629
18:50:49|0.00016631
18:50:51|0.00016631
18:50:52|0.00016631
18:50:53|0.0001663
18:50:54|0.00016633
18:50:55|0.00016633
18:50:56|0.00016633
18:50:57|0.00016633
18:50:58|0.00016633
18:50:58|0.00016634
18:50:59|0.00016634
18:51:01|0.00016634
18:51:01|0.00016634
18:51:03|0.0001664
18:51:04|0.00016642
18:51:05|0.00016642
18:51:05|0.00016644
18:51:07|0.00016643
18:51:09|0.00016643
18:51:09|0.00016644
18:51:11|0.00016644
18:51:12|0.00016644
18:51:13|0.00016644
18:51:14|0.00016644
18:51:15|0.00016644
18:51:16|0.00016644
18:51:17|0.00016644
18:51:19|0.00016644
18:51:21|0.00016647
18:51:21|0.00016647
18:51:23|0.00016657
18:51:23|0.00016665
18:51:25|0.00016665
18:51:26|0.00016667
18:51:27|0.00016667
18:51:29|0.0001667
18:51:30|0.0001667
18:51:31|0.0001667
18:51:31|0.0001667
18:51:33|0.0001667
18:51:34|0.00016677
18:51:35|0.00016677
18:51:36|0.00016673
18:51:37|0.00016673
18:51:38|0.0001667
18:51:39|0.00016671
18:51:40|0.00016669
18:51:41|0.00016668
18:51:42|0.00016668
18:51:43|0.00016668
18:51:44|0.00016667
18:51:45|0.00016667
18:51:46|0.00016665
18:51:47|0.00016664
18:51:48|0.00016664
18:51:50|0.00016664
18:51:50|0.00016666
18:51:51|0.00016672
18:51:52|0.00016673
18:51:53|0.00016685
18:51:54|0.00016686
18:51:55|0.00016678
18:51:57|0.00016678
18:51:57|0.00016679
18:51:58|0.00016677
18:51:59|0.00016677
18:52:00|0.00016679
18:52:02|0.00016689
18:52:03|0.00016686
18:52:04|0.00016683
18:52:05|0.00016683
18:52:06|0.00016683
18:52:07|0.00016682
18:52:08|0.0001668
18:52:10|0.0001668
18:52:10|0.0001668
18:52:11|0.00016679
18:52:13|0.0001668
18:52:14|0.0001668
18:52:15|0.00016671
18:52:16|0.00016672
18:52:18|0.00016671
18:52:19|0.00016675
18:52:21|0.00016675
18:52:21|0.00016675
18:52:22|0.00016675
18:52:24|0.00016668
18:52:25|0.00016668
18:52:26|0.00016668
18:52:27|0.00016674
18:52:28|0.00016685
18:52:28|0.00016679
18:52:30|0.00016679
18:52:31|0.00016682
18:52:33|0.00016682
18:52:33|0.00016687
18:52:34|0.00016687
18:52:35|0.00016686
18:52:37|0.00016689
18:52:37|0.0001669
18:52:39|0.0001669
18:52:39|0.0001669
18:52:41|0.0001669
18:52:41|0.0001669
18:52:43|0.0001669
18:52:44|0.0001669
18:52:45|0.0001669
18:52:46|0.0001669
18:52:47|0.0001669
18:52:48|0.00016691
18:52:49|0.00016691
18:52:49|0.00016691
18:52:51|0.00016691
18:52:52|0.00016691
18:52:53|0.00016691
18:52:54|0.00016691
18:52:55|0.00016691
18:52:56|0.00016691
18:52:57|0.00016691
18:52:58|0.00016691
18:52:59|0.00016694
18:53:00|0.00016695
18:53:01|0.00016687
18:53:02|0.00016681
18:53:03|0.00016681
18:53:04|0.0001668
18:53:05|0.0001668
18:53:07|0.0001668
18:53:07|0.00016677
18:53:08|0.00016677
18:53:10|0.00016677
18:53:11|0.00016671
18:53:12|0.00016672
18:53:13|0.00016672
18:53:15|0.00016672
18:53:15|0.00016672
18:53:17|0.00016672
18:53:18|0.00016671
18:53:18|0.00016671
18:53:20|0.00016672
18:53:21|0.00016672
18:53:22|0.00016667
18:53:24|0.00016664
18:53:24|0.00016665
18:53:25|0.00016665
18:53:27|0.00016665
18:53:28|0.00016664
18:53:28|0.00016667
18:53:30|0.00016666
18:53:31|0.00016666
18:53:32|0.00016666
18:53:34|0.00016662
18:53:34|0.00016662
18:53:35|0.00016662
18:53:37|0.00016662
18:53:38|0.00016672
18:53:38|0.00016677
18:53:40|0.00016677
18:53:41|0.00016668
18:53:42|0.00016668
18:53:43|0.00016668
18:53:44|0.00016668
18:53:45|0.00016673
18:53:47|0.00016673
18:53:47|0.00016673
18:53:48|0.00016677
18:53:49|0.00016681
18:53:51|0.00016681
18:53:51|0.00016681
18:53:53|0.00016681
18:53:54|0.00016681
18:53:54|0.00016679
18:53:56|0.00016671
18:53:57|0.00016672
18:53:58|0.00016671
18:53:59|0.00016672
18:54:00|0.00016672
18:54:01|0.00016667
18:54:03|0.00016666
18:54:04|0.00016667
18:54:05|0.0001667
18:54:05|0.00016673
18:54:06|0.00016675
18:54:08|0.00016669
18:54:09|0.00016663
18:54:10|0.00016663
18:54:12|0.00016666
18:54:13|0.00016669
18:54:15|0.0001667
18:54:16|0.0001667
18:54:18|0.00016666
18:54:18|0.00016666
18:54:19|0.00016667
18:54:20|0.00016667
18:54:22|0.00016667
18:54:23|0.00016667
18:54:24|0.00016668
18:54:24|0.00016669
18:54:26|0.00016669
18:54:27|0.00016669
18:54:28|0.0001667
18:54:29|0.00016672
18:54:30|0.00016672
18:54:32|0.00016673
18:54:32|0.00016674
18:54:33|0.00016673
18:54:34|0.00016673
18:54:35|0.00016674
18:54:37|0.00016674
18:54:38|0.00016673
18:54:38|0.00016675
18:54:39|0.00016676
18:54:40|0.00016675
18:54:42|0.00016674
18:54:42|0.00016674
18:54:44|0.00016674
18:54:46|0.00016674
18:54:47|0.0001667
18:54:47|0.0001667
18:54:48|0.0001667
18:54:49|0.0001667
18:54:50|0.0001667
18:54:52|0.0001667
18:54:52|0.00016671
18:54:53|0.00016671
18:54:54|0.00016671
18:54:56|0.00016673
18:54:56|0.00016671
18:54:57|0.00016671
18:54:59|0.0001667
18:55:00|0.0001667
18:55:01|0.0001667
18:55:02|0.0001667
18:55:04|0.00016656
18:55:05|0.00016652
18:55:06|0.00016652
18:55:06|0.00016652
18:55:08|0.00016652
18:55:09|0.00016642
18:55:09|0.00016647
18:55:10|0.00016647
18:55:12|0.00016647
18:55:14|0.00016647
18:55:15|0.00016643
18:55:17|0.00016632
18:55:17|0.00016631
18:55:18|0.00016635
18:55:19|0.00016638
18:55:21|0.00016638
18:55:22|0.00016638
18:55:22|0.00016638
18:55:23|0.00016638
18:55:25|0.00016638
18:55:26|0.0001664
18:55:28|0.0001664
18:55:28|0.00016641
18:55:29|0.0001664
18:55:30|0.00016642
18:55:31|0.00016644
18:55:32|0.00016651
18:55:33|0.00016651
18:55:34|0.00016652
18:55:35|0.00016652
18:55:37|0.00016652
18:55:37|0.00016652
18:55:38|0.00016652
18:55:39|0.00016652
18:55:42|0.0001667
18:55:42|0.0001667
18:55:43|0.0001667
18:55:45|0.00016669
18:55:45|0.00016669
18:55:47|0.00016669
18:55:47|0.00016669
18:55:49|0.00016669
18:55:49|0.00016669
18:55:50|0.00016666
18:55:51|0.0001666
18:55:52|0.0001666
18:55:54|0.0001666
18:55:54|0.0001667
18:55:56|0.00016674
18:55:57|0.00016674
18:55:59|0.00016673
18:55:59|0.00016673
18:56:00|0.00016673
18:56:01|0.00016667
18:56:02|0.00016659
18:56:04|0.00016659
18:56:04|0.00016656
18:56:06|0.00016653
18:56:06|0.00016651
18:56:08|0.00016651
18:56:08|0.00016651
18:56:10|0.00016654
18:56:11|0.00016654
18:56:12|0.00016654
18:56:14|0.00016654
18:56:14|0.00016654
18:56:16|0.00016653
18:56:18|0.00016653
18:56:19|0.00016654
18:56:19|0.00016654
18:56:21|0.00016651
18:56:22|0.00016637
18:56:23|0.00016637
18:56:24|0.00016637
18:56:25|0.00016637
18:56:26|0.00016637
18:56:27|0.00016642
18:56:29|0.00016646
18:56:29|0.00016646
18:56:30|0.00016646
18:56:32|0.00016636
18:56:33|0.00016644
18:56:34|0.00016644
18:56:35|0.00016644
18:56:36|0.00016644
18:56:37|0.00016635
18:56:38|0.00016635
18:56:40|0.00016635
18:56:41|0.00016635
18:56:42|0.00016644
18:56:42|0.0001663
18:56:44|0.0001663
18:56:45|0.00016628
18:56:46|0.00016628
18:56:47|0.00016628
18:56:48|0.00016627
18:56:49|0.00016627
18:56:50|0.00016627
18:56:52|0.00016628
18:56:52|0.00016628
18:56:53|0.00016628
18:56:54|0.0001663
18:56:55|0.00016629
18:56:57|0.00016629
18:56:58|0.00016629
18:56:59|0.00016629
18:56:59|0.00016629
18:57:01|0.00016629
18:57:02|0.00016629
18:57:03|0.0001663
18:57:04|0.0001663
18:57:05|0.0001663
18:57:06|0.0001663
18:57:07|0.00016631
18:57:08|0.00016623
18:57:09|0.00016621
18:57:10|0.00016621
18:57:12|0.0001663
18:57:12|0.00016633
18:57:14|0.00016636
18:57:15|0.00016642
18:57:16|0.00016642
18:57:17|0.00016642
18:57:18|0.00016642
18:57:20|0.00016642
18:57:20|0.00016642
18:57:21|0.00016642
18:57:22|0.00016642
18:57:24|0.00016643
18:57:25|0.00016643
18:57:25|0.00016652
18:57:26|0.00016643
18:57:28|0.00016642
18:57:29|0.00016647
18:57:30|0.00016647
18:57:31|0.00016647
18:57:32|0.00016646
18:57:33|0.00016646
18:57:35|0.00016646
18:57:36|0.00016647
18:57:36|0.00016647
18:57:37|0.00016647
18:57:39|0.00016647
18:57:40|0.00016647
18:57:41|0.00016647
18:57:42|0.00016642
18:57:44|0.00016643
18:57:44|0.00016645
18:57:45|0.00016645
18:57:47|0.00016642
18:57:47|0.00016642
18:57:49|0.00016642
18:57:49|0.00016642
18:57:50|0.00016642
18:57:52|0.00016642
18:57:53|0.00016642
18:57:54|0.00016642
18:57:55|0.00016644
18:57:56|0.00016644
18:57:57|0.00016644
18:57:58|0.00016645
18:57:59|0.00016645
18:58:00|0.00016645
18:58:01|0.00016648
18:58:03|0.00016648
18:58:04|0.00016648
18:58:04|0.00016649
18:58:05|0.00016652
18:58:07|0.00016652
18:58:07|0.00016652
18:58:08|0.00016652
18:58:09|0.00016652
18:58:10|0.00016652
18:58:11|0.00016651
18:58:12|0.00016651
18:58:14|0.00016651
18:58:15|0.00016651
18:58:17|0.00016652
18:58:17|0.00016647
18:58:19|0.00016637
18:58:21|0.0001664
18:58:22|0.00016639
18:58:23|0.00016639
18:58:24|0.00016639
18:58:24|0.00016636
18:58:26|0.00016633
18:58:27|0.00016633
18:58:29|0.00016633
18:58:29|0.00016633
18:58:31|0.00016633
18:58:33|0.00016632
18:58:33|0.00016632
18:58:35|0.00016632
18:58:36|0.00016631
18:58:36|0.00016632
18:58:37|0.00016632
18:58:38|0.00016627
18:58:40|0.00016624
18:58:41|0.00016623
18:58:42|0.00016617
18:58:43|0.00016617
18:58:44|0.00016615
18:58:46|0.00016613
18:58:46|0.00016613
18:58:48|0.00016619
18:58:48|0.00016626
18:58:50|0.00016626
18:58:50|0.00016626
18:58:52|0.00016626
18:58:53|0.00016623
18:58:54|0.00016623
18:58:55|0.00016623
18:58:56|0.00016623
18:58:57|0.00016624
18:58:59|0.00016624
18:58:59|0.00016624
18:59:01|0.00016624
18:59:01|0.00016624
18:59:02|0.00016624
18:59:04|0.00016624
18:59:05|0.00016625
18:59:06|0.00016625
18:59:07|0.00016627
18:59:09|0.00016627
18:59:10|0.00016628
18:59:11|0.00016627
18:59:12|0.00016629
18:59:14|0.00016629
18:59:14|0.00016629
18:59:16|0.00016632
18:59:17|0.00016632
18:59:18|0.0001663
18:59:19|0.0001663
18:59:19|0.00016631
18:59:21|0.00016631
18:59:22|0.00016631
18:59:23|0.0001663
18:59:25|0.00016627
18:59:25|0.00016626
18:59:27|0.00016626
18:59:27|0.00016628
18:59:29|0.00016628
18:59:30|0.00016639
18:59:31|0.0001664
18:59:32|0.0001664
18:59:33|0.0001664
18:59:34|0.0001664
18:59:35|0.00016639
18:59:37|0.00016639
18:59:37|0.00016639
18:59:39|0.00016639
18:59:40|0.0001664
18:59:40|0.0001664
18:59:42|0.00016639
18:59:44|0.00016639
18:59:44|0.00016639
18:59:46|0.00016639
18:59:47|0.00016639
18:59:48|0.00016639
18:59:49|0.00016639
18:59:50|0.00016639
18:59:51|0.00016639
18:59:52|0.00016639
18:59:53|0.00016646
18:59:55|0.00016654
18:59:55|0.00016646
18:59:57|0.00016649
18:59:57|0.00016655
18:59:58|0.00016655
19:00:00|0.00016651
19:00:02|0.00016652
19:00:03|0.0001666
19:00:04|0.00016659
19:00:05|0.00016661
19:00:07|0.00016652
19:00:07|0.00016652
19:00:08|0.00016657
19:00:10|0.00016661
19:00:11|0.00016662
19:00:12|0.00016657
19:00:13|0.00016662
19:00:14|0.00016669
19:00:15|0.00016679
19:00:15|0.00016679
19:00:17|0.0001668
19:00:18|0.00016693
19:00:19|0.0001669
19:00:21|0.00016675
19:00:21|0.00016669
19:00:22|0.0001667
19:00:23|0.00016673
19:00:24|0.00016678
19:00:26|0.00016679
19:00:27|0.00016678
19:00:28|0.00016684
19:00:29|0.00016695
19:00:31|0.00016696
19:00:31|0.00016695
19:00:32|0.00016687
19:00:34|0.00016687
19:00:34|0.00016687
19:00:35|0.00016688
19:00:37|0.00016688
19:00:37|0.00016691
19:00:39|0.00016691
19:00:40|0.00016691
19:00:41|0.00016691
19:00:42|0.00016688
19:00:43|0.00016688
19:00:44|0.00016688
19:00:45|0.00016688
19:00:45|0.00016684
19:00:47|0.00016684
19:00:48|0.00016684
19:00:49|0.0001669
19:00:50|0.0001669
19:00:51|0.0001669
19:00:52|0.00016693
19:00:54|0.00016693
19:00:56|0.00016693
19:00:56|0.00016693
19:00:58|0.00016693
19:00:59|0.00016692
19:01:01|0.00016693
19:01:02|0.00016693
19:01:03|0.00016695
19:01:04|0.00016695
19:01:05|0.00016698
19:01:06|0.000167
19:01:07|0.00016691
19:01:08|0.00016691
19:01:10|0.00016691
19:01:11|0.00016691
19:01:12|0.00016689
19:01:13|0.00016689
19:01:13|0.00016688
19:01:15|0.00016688
19:01:16|0.00016688
19:01:17|0.00016689
19:01:18|0.00016689
19:01:19|0.00016689
19:01:20|0.00016689
19:01:21|0.00016681
19:01:22|0.00016671
19:01:23|0.00016665
19:01:25|0.00016665
19:01:25|0.00016673
19:01:26|0.00016674
19:01:27|0.00016674
19:01:29|0.00016676
19:01:30|0.00016676
19:01:30|0.00016677
19:01:31|0.00016677
19:01:32|0.00016681
19:01:34|0.00016678
19:01:35|0.00016678
19:01:35|0.00016678
19:01:36|0.00016683
19:01:37|0.00016683
19:01:38|0.00016681
19:01:40|0.00016681
19:01:41|0.0001668
19:01:42|0.0001668
19:01:43|0.00016683
19:01:44|0.00016684
19:01:45|0.00016684
19:01:46|0.00016684
19:01:47|0.00016684
19:01:49|0.00016684
19:01:49|0.00016696
19:01:51|0.00016696
19:01:51|0.00016697
19:01:53|0.00016697
19:01:54|0.00016708
19:01:55|0.00016714
19:01:56|0.00016725
19:01:58|0.00016727
19:01:58|0.00016726
19:02:00|0.00016726
19:02:01|0.00016724
19:02:03|0.0001672
19:02:04|0.00016723
19:02:06|0.00016723
19:02:07|0.00016721
19:02:08|0.00016719
19:02:09|0.00016721
19:02:10|0.00016724
19:02:11|0.00016718
19:02:12|0.00016718
19:02:14|0.00016718
19:02:14|0.00016718
19:02:15|0.00016716
19:02:16|0.00016715
19:02:17|0.00016715
19:02:18|0.00016722
19:02:19|0.00016724
19:02:21|0.00016726
19:02:22|0.00016728
19:02:23|0.00016731
19:02:24|0.00016738
19:02:25|0.00016742
19:02:26|0.00016738
19:02:27|0.00016743
19:02:28|0.0001675
19:02:30|0.00016764
19:02:31|0.00016771
19:02:31|0.00016801
19:02:32|0.0001679
19:02:33|0.00016776
19:02:35|0.00016766
19:02:38|0.00016765
19:02:39|0.00016761
19:02:39|0.00016764
19:02:41|0.00016764
19:02:42|0.00016767
19:02:43|0.00016767
19:02:43|0.0001678
19:02:45|0.0001678
19:02:45|0.00016771
19:02:47|0.00016766
19:02:47|0.00016765
19:02:49|0.00016765
19:02:49|0.00016766
19:02:50|0.00016773
19:02:52|0.00016779
19:02:53|0.00016779
19:02:55|0.00016779
19:02:55|0.0001678
19:02:57|0.00016777
19:02:59|0.0001677
19:03:00|0.0001677
19:03:01|0.00016763
19:03:02|0.00016764
19:03:03|0.00016769
19:03:04|0.0001677
19:03:05|0.00016771
19:03:06|0.00016771
19:03:07|0.00016769
19:03:08|0.00016769
19:03:09|0.00016759
19:03:10|0.00016759
19:03:11|0.00016766
19:03:12|0.00016766
19:03:13|0.00016765
19:03:14|0.00016762
19:03:16|0.00016759
19:03:16|0.00016763
19:03:18|0.00016763
19:03:19|0.0001676
19:03:21|0.00016761
19:03:22|0.00016758
19:03:23|0.00016758
19:03:24|0.00016776
19:03:25|0.0001678
19:03:26|0.0001678
19:03:28|0.00016779
19:03:29|0.00016779
19:03:29|0.00016776
19:03:30|0.00016775
19:03:32|0.00016775
19:03:33|0.00016773
19:03:35|0.00016772
19:03:36|0.00016772
19:03:36|0.00016771
19:03:37|0.00016771
19:03:38|0.00016771
19:03:40|0.00016771
19:03:41|0.00016771
19:03:42|0.00016771
19:03:44|0.00016771
19:03:44|0.00016774
19:03:46|0.00016774
19:03:47|0.00016774
19:03:47|0.00016773
19:03:49|0.00016783
19:03:49|0.00016786
19:03:51|0.00016799
19:03:51|0.00016795
19:03:53|0.00016795
19:03:53|0.00016795
19:03:55|0.00016795
19:03:57|0.00016791
19:03:58|0.0001679
19:03:59|0.00016795
19:04:00|0.00016795
19:04:01|0.00016795
19:04:02|0.00016795
19:04:03|0.00016794
19:04:05|0.00016794
19:04:05|0.00016794
19:04:06|0.00016794
19:04:07|0.00016794
19:04:08|0.00016785
19:04:09|0.00016783
19:04:11|0.00016788
19:04:11|0.00016789
19:04:12|0.00016788
19:04:14|0.00016788
19:04:15|0.00016788
19:04:15|0.00016789
19:04:17|0.00016791
19:04:18|0.0001679
19:04:20|0.00016788
19:04:20|0.00016788
19:04:21|0.00016789
19:04:22|0.00016789
19:04:23|0.00016793
19:04:24|0.00016792
19:04:25|0.00016792
19:04:26|0.00016792
19:04:28|0.00016792
19:04:28|0.00016792
19:04:30|0.00016791
19:04:30|0.0001679
19:04:32|0.00016789
19:04:32|0.00016789
19:04:33|0.00016791
19:04:35|0.00016791
19:04:36|0.00016795
19:04:37|0.00016795
19:04:38|0.00016795
19:04:39|0.00016793
19:04:40|0.00016796
19:04:41|0.00016796
19:04:42|0.00016796
19:04:43|0.00016796
19:04:43|0.0001679
19:04:44|0.00016791
19:04:45|0.00016791
19:04:47|0.0001679
19:04:48|0.00016788
19:04:49|0.00016783
19:04:50|0.00016783
19:04:51|0.00016783
19:04:52|0.00016771
19:04:54|0.00016767
19:04:55|0.00016767
19:04:56|0.00016769
19:04:57|0.00016772
19:04:59|0.00016766
19:05:00|0.00016767
19:05:02|0.00016764
19:05:03|0.00016762
19:05:05|0.00016759
19:05:06|0.00016768
19:05:07|0.00016768
19:05:07|0.00016768
19:05:08|0.00016771
19:05:10|0.00016773
19:05:11|0.00016785
19:05:12|0.00016788
19:05:13|0.00016788
19:05:14|0.0001679
19:05:15|0.0001679
19:05:16|0.00016795
19:05:17|0.00016794
19:05:19|0.00016794
19:05:19|0.00016797
19:05:20|0.00016797
19:05:22|0.00016798
19:05:22|0.00016801
19:05:23|0.00016805
19:05:25|0.00016805
19:05:26|0.00016811
19:05:26|0.0001681
19:05:27|0.00016803
19:05:29|0.000168
19:05:30|0.00016796
19:05:31|0.000168
19:05:32|0.00016799
19:05:32|0.00016799
19:05:34|0.00016799
19:05:35|0.00016801
19:05:36|0.00016803
19:05:37|0.00016807
19:05:38|0.00016812
19:05:39|0.00016816
19:05:40|0.00016818
19:05:41|0.0001682
19:05:42|0.0001682
19:05:43|0.00016819
19:05:44|0.00016819
19:05:45|0.00016815
19:05:47|0.00016813
19:05:48|0.00016813
19:05:49|0.00016815
19:05:50|0.00016817
19:05:50|0.00016817
19:05:52|0.00016817
19:05:52|0.00016819
19:05:53|0.00016824
19:05:54|0.00016825
19:05:55|0.00016824
19:05:57|0.00016822
19:05:58|0.00016825
19:06:00|0.00016823
19:06:01|0.00016823
19:06:02|0.0001682
19:06:04|0.0001682
19:06:05|0.00016818
19:06:05|0.00016818
19:06:07|0.00016818
19:06:07|0.00016815
19:06:08|0.00016824
19:06:09|0.00016824
19:06:11|0.00016824
19:06:12|0.00016822
19:06:13|0.00016825
19:06:14|0.00016824
19:06:15|0.00016826
19:06:16|0.00016828
19:06:17|0.00016825
19:06:18|0.00016826
19:06:20|0.00016826
19:06:21|0.00016826
19:06:22|0.00016829
19:06:23|0.00016829
19:06:24|0.0001683
19:06:25|0.0001684
19:06:26|0.00016841
19:06:27|0.00016843
19:06:28|0.00016849
19:06:29|0.00016847
19:06:31|0.00016848
19:06:32|0.00016848
19:06:32|0.00016848
19:06:33|0.00016848
19:06:35|0.00016848
19:06:35|0.00016849
19:06:37|0.00016849
19:06:37|0.00016856
19:06:39|0.00016862
19:06:40|0.00016865
19:06:41|0.00016872
19:06:42|0.00016874
19:06:42|0.00016873
19:06:45|0.00016873
19:06:45|0.00016877
19:06:46|0.00016874
19:06:47|0.00016872
19:06:49|0.00016871
19:06:50|0.00016868
19:06:50|0.0001686
19:06:52|0.00016858
19:06:53|0.00016857
19:06:54|0.00016851
19:06:55|0.0001685
19:06:56|0.0001685
19:06:58|0.00016848
19:06:59|0.00016848
19:07:00|0.00016847
19:07:02|0.00016845
19:07:03|0.00016843
19:07:04|0.0001684
19:07:06|0.00016823
19:07:07|0.00016823
19:07:08|0.00016823
19:07:09|0.00016824
19:07:11|0.00016824
19:07:12|0.00016824
19:07:13|0.00016824
19:07:14|0.00016825
19:07:16|0.00016825
19:07:16|0.00016825
19:07:17|0.00016825
19:07:18|0.00016824
19:07:20|0.00016822
19:07:20|0.00016822
19:07:22|0.00016826
19:07:23|0.00016827
19:07:24|0.00016836
19:07:25|0.00016836
19:07:26|0.00016837
19:07:28|0.0001683
19:07:29|0.00016833
19:07:29|0.0001684
19:07:31|0.00016847
19:07:33|0.00016847
19:07:33|0.0001685
19:07:34|0.00016859
19:07:36|0.00016863
19:07:36|0.0001687
19:07:37|0.0001687
19:07:38|0.0001687
19:07:39|0.00016872
19:07:41|0.00016878
19:07:41|0.00016876
19:07:43|0.00016875
19:07:44|0.00016881
19:07:45|0.00016882
19:07:46|0.00016887
19:07:47|0.00016878
19:07:48|0.00016882
19:07:49|0.0001688
19:07:50|0.00016887
19:07:51|0.00016889
19:07:52|0.00016889
19:07:53|0.00016889
19:07:55|0.00016891
19:07:56|0.00016901
19:07:57|0.00016908
19:07:58|0.00016905
19:07:58|0.00016907
19:08:01|0.00016913
19:08:02|0.00016896
19:08:03|0.00016898
19:08:04|0.00016906
19:08:06|0.00016898
19:08:07|0.00016894
19:08:08|0.00016894
19:08:10|0.00016903
19:08:10|0.00016908
19:08:12|0.00016908
19:08:13|0.00016914
19:08:14|0.00016913
19:08:15|0.00016913
19:08:17|0.00016924
19:08:17|0.00016924
19:08:19|0.0001692
19:08:19|0.00016918
19:08:21|0.00016917
19:08:22|0.00016914
19:08:23|0.00016914
19:08:24|0.00016907
19:08:25|0.00016907
19:08:26|0.00016912
19:08:27|0.00016907
19:08:28|0.00016908
19:08:29|0.00016903
19:08:31|0.00016912
19:08:31|0.0001691
19:08:33|0.00016907
19:08:33|0.00016905
19:08:34|0.00016897
19:08:35|0.00016897
19:08:36|0.00016898
19:08:37|0.00016897
19:08:38|0.00016895
19:08:39|0.0001689
19:08:40|0.0001689
19:08:41|0.00016892
19:08:42|0.00016893
19:08:44|0.00016901
19:08:45|0.00016905
19:08:45|0.0001691
19:08:46|0.00016905
19:08:47|0.00016905
19:08:48|0.00016905
19:08:49|0.00016905
19:08:51|0.00016905
19:08:51|0.00016905
19:08:53|0.00016905
19:08:54|0.00016905
19:08:55|0.00016905
19:08:55|0.00016905
19:08:57|0.00016905
19:08:58|0.0001691
19:08:59|0.0001691
19:09:00|0.00016926
19:09:01|0.0001693
19:09:02|0.00016932
19:09:04|0.00016937
19:09:05|0.00016934
19:09:05|0.00016937
19:09:07|0.00016936
19:09:07|0.00016936
19:09:09|0.00016923
19:09:10|0.00016923
19:09:11|0.00016926
19:09:12|0.00016924
19:09:12|0.00016922
19:09:13|0.00016931
19:09:15|0.00016931
19:09:16|0.00016924
19:09:17|0.00016941
19:09:17|0.00016939
19:09:19|0.00016942
19:09:20|0.00016942
19:09:21|0.00016944
19:09:23|0.00016943
19:09:24|0.00016944
19:09:25|0.00016944
19:09:26|0.00016945
19:09:27|0.00016948
19:09:27|0.00016948
19:09:28|0.00016944
19:09:29|0.00016942
19:09:31|0.00016943
19:09:31|0.00016943
19:09:33|0.00016944
19:09:34|0.00016944
19:09:35|0.00016942
19:09:36|0.00016942
19:09:37|0.0001694
19:09:38|0.00016941
19:09:39|0.00016937
19:09:41|0.00016937
19:09:41|0.00016937
19:09:43|0.00016937
19:09:43|0.00016932
19:09:45|0.00016929
19:09:46|0.0001693
19:09:47|0.00016933
19:09:48|0.00016935
19:09:49|0.00016932
19:09:51|0.00016936
19:09:51|0.00016931
19:09:52|0.00016925
19:09:54|0.00016923
19:09:54|0.00016922
19:09:56|0.00016915
19:09:56|0.00016911
19:09:57|0.00016912
19:09:58|0.00016919
19:09:59|0.0001692
19:10:00|0.00016923
19:10:02|0.00016913
19:10:03|0.00016917
19:10:05|0.00016914
19:10:07|0.00016923
19:10:08|0.00016926
19:10:09|0.0001693
19:10:10|0.0001693
19:10:11|0.00016931
19:10:12|0.0001694
19:10:13|0.00016939
19:10:14|0.00016945
19:10:15|0.00016947
19:10:16|0.00016957
19:10:17|0.00016959
19:10:18|0.0001696
19:10:19|0.00016959
19:10:20|0.00016965
19:10:21|0.00016976
19:10:22|0.00016988
19:10:23|0.00016979
19:10:24|0.00016978
19:10:25|0.00016989
19:10:26|0.0001698
19:10:28|0.00016979
19:10:28|0.00016961
19:10:29|0.00016953
19:10:30|0.00016952
19:10:31|0.0001695
19:10:32|0.0001695
19:10:33|0.00016949
19:10:35|0.00016945
19:10:35|0.00016959
19:10:37|0.00016956
19:10:37|0.00016954
19:10:38|0.00016954
19:10:40|0.00016956
19:10:40|0.00016966
19:10:41|0.00016976
19:10:43|0.00016974
19:10:44|0.00016976
19:10:45|0.00016968
19:10:46|0.00016964
19:10:47|0.00016962
19:10:48|0.00016962
19:10:49|0.00016961
19:10:50|0.00016959
19:10:51|0.00016955
19:10:52|0.00016941
19:10:53|0.00016939
19:10:54|0.00016938
19:10:55|0.00016938
19:10:56|0.00016939
19:10:57|0.00016939
19:10:59|0.00016939
19:11:00|0.00016943
19:11:00|0.00016943
19:11:02|0.00016941
19:11:03|0.00016941
19:11:05|0.00016939
19:11:06|0.00016937
19:11:07|0.00016933
19:11:08|0.00016933
19:11:10|0.00016942
19:11:11|0.00016936
19:11:12|0.00016926
19:11:13|0.00016926
19:11:14|0.00016927
19:11:15|0.00016926
19:11:16|0.00016926
19:11:18|0.00016926
19:11:19|0.00016927
19:11:20|0.00016918
19:11:21|0.00016911
19:11:21|0.00016903
19:11:23|0.00016892
19:11:23|0.00016892
19:11:25|0.00016903
19:11:25|0.00016905
19:11:27|0.00016902
19:11:28|0.00016902
19:11:29|0.00016899
19:11:30|0.00016899
19:11:32|0.00016899
19:11:33|0.00016899
19:11:33|0.00016898
19:11:34|0.00016895
19:11:35|0.00016895
19:11:36|0.00016892
19:11:37|0.00016888
19:11:38|0.00016886
19:11:39|0.00016882
19:11:40|0.00016871
19:11:41|0.0001687
19:11:43|0.00016868
19:11:44|0.00016882
19:11:45|0.00016882
19:11:45|0.00016886
19:11:47|0.00016887
19:11:47|0.00016887
19:11:48|0.00016884
19:11:49|0.00016884
19:11:51|0.00016884
19:11:52|0.00016873
19:11:53|0.00016873
19:11:53|0.00016873
19:11:55|0.00016873
19:11:57|0.00016875
19:11:57|0.00016888
19:11:58|0.00016893
19:11:59|0.00016891
19:12:00|0.00016885
19:12:01|0.00016879
19:12:02|0.0001688
19:12:04|0.00016881
19:12:06|0.00016885
19:12:08|0.00016884
19:12:09|0.00016884
19:12:09|0.00016887
19:12:11|0.00016879
19:12:12|0.00016877
19:12:13|0.00016877
19:12:14|0.00016866
19:12:15|0.00016866
19:12:16|0.00016866
19:12:17|0.00016866
19:12:19|0.00016866
19:12:19|0.00016866
19:12:21|0.0001687
19:12:21|0.00016871
19:12:22|0.00016868
19:12:24|0.00016873
19:12:25|0.00016872
19:12:26|0.00016865
19:12:27|0.00016865
19:12:28|0.00016863
19:12:29|0.00016863
19:12:30|0.00016866
19:12:31|0.00016871
19:12:32|0.00016871
19:12:33|0.00016871
19:12:35|0.0001687
19:12:35|0.00016866
19:12:36|0.00016866
19:12:37|0.00016865
19:12:38|0.00016866
19:12:39|0.00016869
19:12:41|0.00016869
19:12:41|0.00016866
19:12:42|0.00016866
19:12:44|0.00016865
19:12:45|0.00016865
19:12:46|0.00016861
19:12:46|0.00016861
19:12:48|0.00016863
19:12:49|0.00016863
19:12:50|0.00016863
19:12:52|0.00016875
19:12:52|0.00016877
19:12:54|0.00016875
19:12:55|0.00016875
19:12:55|0.00016874
19:12:57|0.00016874
19:12:57|0.00016857
19:12:58|0.00016855
19:13:00|0.00016863
19:13:00|0.00016862
19:13:01|0.00016864
19:13:02|0.00016866
19:13:04|0.00016866
19:13:04|0.00016867
19:13:06|0.00016866
19:13:06|0.0001686
19:13:09|0.0001686
19:13:10|0.00016863
19:13:10|0.00016866
19:13:12|0.00016874
19:13:13|0.00016883
19:13:14|0.00016881
19:13:15|0.00016874
19:13:16|0.00016874
19:13:17|0.00016874
19:13:18|0.00016871
19:13:19|0.00016868
19:13:20|0.00016865
19:13:22|0.00016862
19:13:23|0.00016862
19:13:24|0.00016859
19:13:24|0.00016859
19:13:25|0.00016851
19:13:27|0.0001685
19:13:28|0.00016852
19:13:28|0.00016853
19:13:29|0.00016852
19:13:31|0.00016848
19:13:32|0.00016837
19:13:33|0.00016838
19:13:33|0.00016835
19:13:35|0.00016818
19:13:36|0.00016826
19:13:36|0.00016826
19:13:37|0.00016827
19:13:38|0.00016827
19:13:40|0.00016828
19:13:41|0.00016828
19:13:42|0.00016829
19:13:43|0.0001683
19:13:44|0.0001683
19:13:46|0.0001683
19:13:46|0.0001683
19:13:48|0.0001683
19:13:49|0.00016829
19:13:49|0.00016825
19:13:51|0.00016824
19:13:52|0.00016824
19:13:52|0.00016821
19:13:54|0.00016821
19:13:54|0.00016819
19:13:56|0.00016819
19:13:56|0.0001682
19:13:57|0.0001682
19:13:59|0.00016824
19:14:00|0.00016828
19:14:01|0.00016828
19:14:01|0.00016828
19:14:03|0.00016828
19:14:03|0.00016822
19:14:06|0.00016816
19:14:07|0.00016814
19:14:08|0.00016814
19:14:09|0.00016807
19:14:10|0.00016801
19:14:11|0.000168
19:14:13|0.00016799
19:14:14|0.00016787
19:14:14|0.00016779
19:14:15|0.00016779
19:14:17|0.00016793
19:14:18|0.00016793
19:14:18|0.00016793
19:14:20|0.00016793
19:14:21|0.00016793
19:14:22|0.00016793
19:14:24|0.00016791
19:14:25|0.00016791
19:14:25|0.00016791
19:14:28|0.00016791
19:14:28|0.00016796
19:14:29|0.00016796
19:14:30|0.00016796
19:14:31|0.00016794
19:14:32|0.00016798
19:14:33|0.00016798
19:14:34|0.00016798
19:14:36|0.00016799
19:14:37|0.00016799
19:14:38|0.00016799
19:14:39|0.00016799
19:14:41|0.00016799
19:14:41|0.00016799
19:14:42|0.000168
19:14:43|0.00016801
19:14:46|0.00016804
19:14:47|0.00016809
19:14:48|0.00016809
19:14:49|0.00016815
19:14:50|0.00016815
19:14:52|0.00016817
19:14:52|0.00016812
19:14:54|0.00016812
19:14:56|0.0001682
19:14:57|0.00016818
19:14:59|0.00016818
19:15:00|0.00016818
19:15:00|0.00016808
19:15:03|0.00016809
19:15:04|0.00016813
19:15:05|0.0001681
19:15:06|0.00016811
19:15:07|0.00016808
19:15:09|0.00016809
19:15:10|0.00016816
19:15:11|0.00016815
19:15:11|0.00016821
19:15:13|0.00016817
19:15:14|0.00016816
19:15:15|0.00016813
19:15:16|0.00016813
19:15:17|0.00016813
19:15:18|0.00016813
19:15:19|0.00016825
19:15:20|0.00016821
19:15:21|0.00016816
19:15:22|0.00016811
19:15:23|0.00016811
19:15:24|0.000168
19:15:26|0.00016796
19:15:27|0.0001679
19:15:28|0.00016794
19:15:28|0.00016796
19:15:30|0.00016804
19:15:32|0.00016806
19:15:33|0.00016806
19:15:34|0.00016802
19:15:35|0.00016801
19:15:36|0.00016801
19:15:36|0.00016801
19:15:38|0.0001679
19:15:39|0.00016785
19:15:40|0.00016785
19:15:41|0.00016784
19:15:42|0.00016782
19:15:44|0.00016785
19:15:45|0.00016784
19:15:46|0.00016778
19:15:47|0.00016781
19:15:49|0.00016779
19:15:50|0.00016779
19:15:52|0.00016777
19:15:53|0.00016774
19:15:54|0.0001678
19:15:55|0.0001678
19:15:56|0.00016781
19:15:57|0.00016815
19:15:58|0.00016815
19:15:59|0.00016815
19:16:00|0.00016808
19:16:01|0.00016797
19:16:02|0.0001679
19:16:04|0.0001679
19:16:04|0.00016786
19:16:05|0.00016785
19:16:06|0.00016785
19:16:07|0.0001677
19:16:09|0.00016771
19:16:10|0.00016767
19:16:10|0.00016761
19:16:12|0.00016755
19:16:13|0.00016757
19:16:14|0.00016749
19:16:15|0.00016749
19:16:16|0.0001676
19:16:17|0.0001676
19:16:18|0.00016762
19:16:19|0.00016754
19:16:19|0.00016754
19:16:21|0.00016749
19:16:22|0.00016745
19:16:22|0.00016746
19:16:24|0.00016746
19:16:24|0.00016746
19:16:27|0.00016745
19:16:28|0.00016751
19:16:29|0.00016755
19:16:30|0.00016754
19:16:30|0.00016754
19:16:31|0.00016754
19:16:32|0.00016754
19:16:33|0.00016754
19:16:36|0.00016761
19:16:36|0.00016754
19:16:38|0.00016756
19:16:39|0.0001675
19:16:39|0.0001675
19:16:41|0.00016749
19:16:42|0.00016749
19:16:44|0.00016747
19:16:45|0.00016753
19:16:47|0.00016753
19:16:48|0.00016751
19:16:49|0.00016755
19:16:50|0.00016755
19:16:51|0.00016755
19:16:52|0.00016755
19:16:54|0.00016755
19:16:55|0.00016755
19:16:56|0.00016755
19:16:57|0.00016755
19:16:57|0.00016753
19:16:59|0.00016753
19:17:00|0.00016753
19:17:00|0.00016749
19:17:02|0.00016746
19:17:03|0.00016748
19:17:04|0.00016748
19:17:05|0.00016742
19:17:06|0.00016742
19:17:08|0.00016742
19:17:08|0.00016742
19:17:09|0.00016742
19:17:11|0.00016742
19:17:12|0.00016746
19:17:12|0.00016746
19:17:13|0.00016749
19:17:14|0.00016748
19:17:16|0.00016746
19:17:17|0.00016749
19:17:18|0.00016751
19:17:19|0.00016744
19:17:20|0.0001674
19:17:21|0.0001674
19:17:22|0.00016739
19:17:24|0.00016739
19:17:25|0.00016739
19:17:25|0.00016739
19:17:26|0.00016745
19:17:28|0.00016745
19:17:28|0.00016746
19:17:30|0.00016746
19:17:30|0.00016746
19:17:32|0.00016747
19:17:33|0.00016746
19:17:33|0.00016746
19:17:35|0.00016746
19:17:36|0.00016746
19:17:37|0.00016752
19:17:38|0.00016748
19:17:39|0.00016748
19:17:39|0.00016753
19:17:40|0.00016753
19:17:41|0.00016749
19:17:44|0.00016748
19:17:45|0.00016747
19:17:47|0.00016747
19:17:48|0.00016747
19:17:49|0.00016751
19:17:51|0.00016748
19:17:52|0.00016748
19:17:53|0.00016747
19:17:53|0.00016747
19:17:55|0.00016745
19:17:56|0.00016742
19:17:57|0.00016742
19:17:58|0.0001674
19:17:59|0.0001674
19:18:01|0.00016744
19:18:02|0.00016744
19:18:02|0.00016743
19:18:03|0.00016741
19:18:05|0.00016741
19:18:05|0.00016742
19:18:07|0.00016743
19:18:08|0.0001674
19:18:09|0.00016741
19:18:10|0.00016739
19:18:11|0.00016739
19:18:12|0.00016739
19:18:13|0.0001674
19:18:14|0.00016739
19:18:15|0.00016734
19:18:16|0.00016722
19:18:17|0.00016722
19:18:19|0.00016722
19:18:20|0.00016717
19:18:20|0.00016716
19:18:22|0.00016708
19:18:22|0.00016708
19:18:24|0.00016708
19:18:25|0.0001671
19:18:26|0.00016713
19:18:27|0.00016716
19:18:28|0.00016707
19:18:30|0.00016707
19:18:31|0.00016706
19:18:31|0.00016705
19:18:33|0.00016693
19:18:34|0.000167
19:18:35|0.00016691
19:18:36|0.00016697
19:18:37|0.00016697
19:18:38|0.00016697
19:18:39|0.00016703
19:18:40|0.00016703
19:18:41|0.00016703
19:18:42|0.00016702
19:18:43|0.00016698
19:18:44|0.00016698
19:18:45|0.00016697
19:18:47|0.00016694
19:18:47|0.00016694
19:18:49|0.00016694
19:18:49|0.00016693
19:18:52|0.00016692
19:18:53|0.00016692
19:18:54|0.00016692
19:18:55|0.00016693
19:18:57|0.00016687
19:18:58|0.00016688
19:18:58|0.00016686
19:18:59|0.00016686
19:19:00|0.00016685
19:19:01|0.00016682
19:19:03|0.00016683
19:19:04|0.00016685
19:19:05|0.00016689
19:19:06|0.00016701
19:19:06|0.00016705
19:19:08|0.0001671
19:19:09|0.00016715
19:19:10|0.00016715
19:19:11|0.00016717
19:19:12|0.00016722
19:19:13|0.00016723
19:19:14|0.00016719
19:19:16|0.0001672
19:19:16|0.00016729
19:19:17|0.00016729
19:19:19|0.00016729
19:19:20|0.00016734
19:19:21|0.00016735
19:19:23|0.00016722
19:19:23|0.00016725
19:19:25|0.00016725
19:19:25|0.00016728
19:19:27|0.00016731
19:19:27|0.00016731
19:19:28|0.00016733
19:19:29|0.00016734
19:19:30|0.0001674
19:19:31|0.0001674
19:19:32|0.00016753
19:19:33|0.00016756
19:19:34|0.00016756
19:19:35|0.00016756
19:19:37|0.00016758
19:19:38|0.00016758
19:19:38|0.00016764
19:19:40|0.00016764
19:19:41|0.00016769
19:19:42|0.00016777
19:19:43|0.00016779
19:19:44|0.00016779
19:19:45|0.00016762
19:19:47|0.00016767
19:19:48|0.00016767
19:19:50|0.00016767
19:19:51|0.00016768
19:19:52|0.00016768
19:19:53|0.00016768
19:19:53|0.00016768
19:19:54|0.0001677
19:19:55|0.00016769
19:19:56|0.00016769
19:19:58|0.00016768
19:20:00|0.00016766
19:20:01|0.00016762
19:20:02|0.00016766
19:20:03|0.0001676
19:20:05|0.00016762
19:20:05|0.00016754
19:20:07|0.00016752
19:20:08|0.00016738
19:20:10|0.00016743
19:20:10|0.00016746
19:20:12|0.00016747
19:20:14|0.00016748
19:20:15|0.0001675
19:20:15|0.0001675
19:20:17|0.00016751
19:20:18|0.00016749
19:20:18|0.00016749
19:20:20|0.0001675
19:20:21|0.00016743
19:20:22|0.00016743
19:20:24|0.00016743
19:20:25|0.00016743
19:20:25|0.00016743
19:20:27|0.00016745
19:20:29|0.00016745
19:20:29|0.00016745
19:20:31|0.00016745
19:20:32|0.00016746
19:20:33|0.00016746
19:20:34|0.00016746
19:20:36|0.00016746
19:20:36|0.00016746
19:20:38|0.00016746
19:20:39|0.00016745
19:20:40|0.00016742
19:20:41|0.00016737
19:20:41|0.00016737
19:20:43|0.00016737
19:20:44|0.00016737
19:20:45|0.00016737
19:20:46|0.00016736
19:20:47|0.00016738
19:20:48|0.00016742
19:20:49|0.00016742
19:20:50|0.00016748
19:20:51|0.00016753
19:20:52|0.00016758
19:20:53|0.00016758
19:20:54|0.00016758
19:20:55|0.00016758
19:20:57|0.0001676
19:20:58|0.0001676
19:20:58|0.00016761
19:21:00|0.00016754
19:21:01|0.0001675
19:21:02|0.0001675
19:21:04|0.0001675
19:21:05|0.00016748
19:21:05|0.0001675
19:21:07|0.00016752
19:21:08|0.00016744
19:21:09|0.00016746
19:21:09|0.00016746
19:21:11|0.00016741
19:21:12|0.0001674
19:21:13|0.0001674
19:21:15|0.00016739
19:21:16|0.00016731
19:21:17|0.00016724
19:21:18|0.00016724
19:21:19|0.00016724
19:21:21|0.00016724
19:21:22|0.00016724
19:21:23|0.00016724
19:21:24|0.00016729
19:21:25|0.00016729
19:21:26|0.00016726
19:21:27|0.00016719
19:21:28|0.00016719
19:21:29|0.00016723
19:21:30|0.00016723
19:21:31|0.00016723
19:21:33|0.00016724
19:21:33|0.00016729
19:21:34|0.00016729
19:21:35|0.00016729
19:21:37|0.00016728
19:21:37|0.00016729
19:21:39|0.00016729
19:21:40|0.00016727
19:21:40|0.00016727
19:21:42|0.00016713
19:21:42|0.00016717
19:21:43|0.00016717
19:21:45|0.00016715
19:21:46|0.00016715
19:21:47|0.00016709
19:21:48|0.00016709
19:21:49|0.00016709
19:21:50|0.00016709
19:21:51|0.00016709
19:21:52|0.00016711
19:21:54|0.00016711
19:21:54|0.00016711
19:21:56|0.00016711
19:21:56|0.00016711
19:21:57|0.00016711
19:21:58|0.0001671
19:21:59|0.0001671
19:22:01|0.0001672
19:22:02|0.00016717
19:22:04|0.00016707
19:22:04|0.00016712
19:22:06|0.00016718
19:22:08|0.00016721
19:22:08|0.00016718
19:22:09|0.00016708
19:22:11|0.00016708
19:22:12|0.00016705
19:22:13|0.00016703
19:22:14|0.00016703
19:22:15|0.00016701
19:22:16|0.000167
19:22:17|0.00016707
19:22:19|0.00016711
19:22:19|0.00016717
19:22:21|0.00016719
19:22:21|0.00016719
19:22:22|0.00016726
19:22:24|0.00016721
19:22:25|0.00016724
19:22:26|0.00016732
19:22:27|0.00016737
19:22:28|0.00016737
19:22:30|0.00016744
19:22:31|0.00016732
19:22:31|0.00016727
19:22:33|0.00016732
19:22:33|0.00016732
19:22:35|0.00016743
19:22:36|0.00016741
19:22:38|0.00016737
19:22:39|0.00016734
19:22:39|0.00016733
19:22:41|0.00016731
19:22:41|0.00016731
19:22:43|0.00016731
19:22:43|0.00016735
19:22:45|0.00016735
19:22:46|0.00016735
19:22:47|0.00016735
19:22:47|0.00016735
19:22:49|0.00016739
19:22:50|0.00016739
19:22:51|0.0001674
19:22:51|0.0001674
19:22:52|0.00016742
19:22:53|0.00016742
19:22:55|0.00016742
19:22:56|0.00016742
19:22:57|0.0001675
19:22:57|0.00016749
19:22:58|0.00016749
19:22:59|0.00016749
19:23:01|0.00016755
19:23:03|0.00016758
19:23:04|0.00016768
19:23:06|0.00016768
19:23:07|0.00016762
19:23:08|0.0001676
19:23:09|0.00016753
19:23:10|0.00016751
19:23:11|0.00016751
19:23:13|0.00016751
19:23:14|0.00016752
19:23:14|0.00016751
19:23:16|0.00016751
19:23:16|0.00016751
19:23:17|0.00016749
19:23:19|0.0001675
19:23:20|0.00016744
19:23:21|0.00016743
19:23:22|0.00016741
19:23:24|0.00016741
19:23:24|0.00016741
19:23:26|0.0001674
19:23:26|0.00016736
19:23:28|0.00016736
19:23:29|0.00016736
19:23:30|0.00016736
19:23:31|0.00016736
19:23:33|0.00016729
19:23:33|0.00016729
19:23:35|0.00016733
19:23:35|0.00016733
19:23:37|0.00016733
19:23:38|0.00016737
19:23:38|0.00016735
19:23:39|0.00016731
19:23:41|0.00016731
19:23:42|0.00016731
19:23:43|0.0001673
19:23:44|0.0001673
19:23:45|0.0001673
19:23:46|0.0001673
19:23:47|0.00016729
19:23:47|0.00016729
19:23:49|0.00016727
19:23:50|0.00016727
19:23:50|0.00016727
19:23:52|0.00016727
19:23:52|0.00016727
19:23:53|0.00016727
19:23:55|0.00016727
19:23:55|0.00016727
19:23:57|0.00016727
19:23:58|0.00016727
19:23:59|0.00016727
19:24:00|0.00016726
19:24:01|0.00016725
19:24:03|0.00016725
19:24:04|0.00016721
19:24:04|0.00016721
19:24:06|0.00016721
19:24:07|0.00016721
19:24:07|0.00016721
19:24:09|0.00016721
19:24:10|0.00016721
19:24:10|0.00016721
19:24:12|0.00016721
19:24:13|0.00016711
19:24:13|0.00016712
19:24:15|0.00016711
19:24:17|0.00016711
19:24:18|0.00016708
19:24:19|0.00016708
19:24:19|0.00016708
19:24:21|0.00016709
19:24:23|0.00016713
19:24:23|0.00016713
19:24:25|0.00016713
19:24:25|0.00016713
19:24:27|0.00016716
19:24:28|0.00016715
19:24:29|0.00016715
19:24:30|0.00016715
19:24:31|0.00016715
19:24:33|0.00016717
19:24:34|0.00016717
19:24:36|0.00016717
19:24:38|0.00016723
19:24:38|0.00016731
19:24:40|0.00016733
19:24:42|0.00016729
19:24:42|0.00016724
19:24:44|0.00016724
19:24:45|0.00016721
19:24:47|0.00016719
19:24:47|0.00016718
19:24:49|0.00016718
19:24:50|0.00016718
19:24:51|0.00016718
19:24:52|0.00016716
19:24:53|0.00016716
19:24:55|0.00016716
19:24:56|0.00016716
19:24:57|0.00016714
19:24:58|0.00016714
19:24:59|0.00016714
19:25:00|0.00016714
19:25:01|0.00016717
19:25:02|0.00016717
19:25:03|0.00016724
19:25:04|0.00016724
19:25:06|0.00016732
19:25:08|0.00016726
19:25:08|0.00016726
19:25:10|0.00016726
19:25:12|0.00016724
19:25:13|0.00016724
19:25:14|0.00016724
19:25:15|0.00016724
19:25:16|0.00016723
19:25:17|0.00016724
19:25:18|0.00016727
19:25:19|0.0001673
19:25:20|0.00016729
19:25:21|0.00016733
19:25:23|0.00016728
19:25:24|0.00016728
19:25:25|0.00016726
19:25:26|0.0001672
19:25:27|0.0001672
19:25:28|0.00016714
19:25:30|0.00016717
19:25:30|0.00016717
19:25:31|0.00016717
19:25:32|0.00016718
19:25:33|0.00016721
19:25:34|0.00016721
19:25:35|0.00016728
19:25:36|0.00016725
19:25:37|0.00016725
19:25:38|0.00016726
19:25:40|0.00016726
19:25:41|0.00016729
19:25:43|0.00016728
19:25:43|0.00016729
19:25:45|0.00016729
19:25:46|0.00016728
19:25:46|0.00016728
19:25:47|0.00016728
19:25:48|0.00016728
19:25:50|0.00016728
19:25:51|0.00016731
19:25:52|0.00016732
19:25:54|0.00016728
19:25:55|0.00016728
19:25:57|0.00016722
19:25:57|0.0001672
19:25:59|0.0001672
19:26:00|0.0001672
19:26:01|0.0001672
19:26:02|0.0001672
19:26:03|0.0001672
19:26:04|0.0001672
19:26:06|0.00016721
19:26:07|0.00016722
19:26:08|0.00016722
19:26:08|0.00016723
19:26:10|0.00016723
19:26:11|0.00016723
19:26:12|0.00016722
19:26:13|0.00016723
19:26:14|0.00016719
19:26:15|0.00016707
19:26:16|0.00016701
19:26:17|0.000167
19:26:18|0.00016701
19:26:19|0.00016701
19:26:20|0.00016701
19:26:21|0.00016699
19:26:22|0.00016691
19:26:24|0.00016688
19:26:24|0.00016683
19:26:25|0.00016683
19:26:26|0.00016682
19:26:28|0.00016679
19:26:28|0.0001668
19:26:30|0.0001668
19:26:31|0.00016675
19:26:32|0.00016675
19:26:33|0.00016675
19:26:34|0.00016675
19:26:36|0.0001668
19:26:36|0.00016681
19:26:37|0.00016681
19:26:39|0.00016681
19:26:40|0.00016683
19:26:41|0.00016689
19:26:41|0.00016689
19:26:42|0.00016689
19:26:44|0.00016693
19:26:45|0.000167
19:26:46|0.00016696
19:26:47|0.00016695
19:26:48|0.00016694
19:26:50|0.00016693
19:26:51|0.00016694
19:26:51|0.00016694
19:26:53|0.00016689
19:26:54|0.00016684
19:26:56|0.00016687
19:26:56|0.00016687
19:26:57|0.00016687
19:26:59|0.00016687
19:27:00|0.00016687
19:27:02|0.00016687
19:27:03|0.00016695
19:27:03|0.00016695
19:27:05|0.00016689
19:27:05|0.00016688
19:27:07|0.00016691
19:27:07|0.00016695
19:27:09|0.00016695
19:27:09|0.00016695
19:27:11|0.000167
19:27:12|0.000167
19:27:13|0.00016699
19:27:13|0.00016699
19:27:15|0.00016695
19:27:16|0.00016695
19:27:17|0.00016694
19:27:18|0.00016694
19:27:19|0.00016693
19:27:21|0.00016694
19:27:21|0.00016694
19:27:22|0.00016694
19:27:24|0.00016694
19:27:25|0.00016694
19:27:25|0.00016696
19:27:26|0.00016699
19:27:27|0.00016703
19:27:28|0.00016703
19:27:29|0.00016706
19:27:30|0.00016713
19:27:31|0.00016713
19:27:33|0.00016713
19:27:34|0.00016713
19:27:35|0.00016713
19:27:36|0.00016713
19:27:37|0.00016713
19:27:37|0.00016723
19:27:39|0.00016723
19:27:39|0.00016719
19:27:41|0.00016719
19:27:43|0.00016719
19:27:44|0.00016719
19:27:45|0.00016719
19:27:46|0.00016718
19:27:47|0.00016716
19:27:48|0.00016716
19:27:49|0.00016719
19:27:51|0.0001673
19:27:52|0.0001673
19:27:53|0.0001673
19:27:55|0.00016744
19:27:56|0.00016745
19:27:57|0.00016738
19:27:58|0.00016738
19:27:59|0.00016738
19:28:01|0.00016741
19:28:01|0.00016739
19:28:02|0.00016728
19:28:04|0.00016729
19:28:05|0.0001673
19:28:05|0.0001673
19:28:07|0.00016725
19:28:08|0.00016725
19:28:09|0.00016719
19:28:10|0.00016718
19:28:11|0.00016718
19:28:12|0.00016717
19:28:13|0.00016724
19:28:15|0.00016726
19:28:15|0.00016728
19:28:16|0.00016728
19:28:18|0.00016728
19:28:19|0.00016739
19:28:20|0.00016739
19:28:21|0.00016738
19:28:22|0.00016733
19:28:23|0.00016724
19:28:24|0.0001672
19:28:25|0.00016721
19:28:26|0.00016738
19:28:27|0.00016738
19:28:28|0.00016738
19:28:29|0.00016738
19:28:30|0.00016738
19:28:32|0.0001674
19:28:32|0.00016748
19:28:33|0.00016751
19:28:35|0.00016754
19:28:35|0.00016754
19:28:36|0.00016755
19:28:38|0.00016755
19:28:39|0.00016754
19:28:40|0.0001675
19:28:41|0.0001675
19:28:42|0.0001675
19:28:43|0.0001675
19:28:44|0.0001675
19:28:45|0.0001675
19:28:47|0.00016754
19:28:48|0.00016754
19:28:48|0.00016753
19:28:51|0.00016752
19:28:52|0.00016752
19:28:52|0.00016759
19:28:54|0.00016759
19:28:55|0.00016759
19:28:56|0.00016759
19:28:57|0.00016759
19:28:58|0.00016757
19:28:59|0.00016757
19:29:00|0.00016757
19:29:01|0.00016757
19:29:02|0.00016757
19:29:03|0.00016755
19:29:04|0.00016758
19:29:05|0.0001676
19:29:06|0.0001676
19:29:07|0.00016759
19:29:09|0.0001676
19:29:10|0.00016759
19:29:10|0.00016759
19:29:12|0.0001676
19:29:12|0.0001676
19:29:13|0.0001676
19:29:14|0.0001676
19:29:16|0.0001676
19:29:17|0.0001676
19:29:18|0.0001676
19:29:19|0.0001676
19:29:20|0.0001676
19:29:21|0.00016757
19:29:22|0.00016757
19:29:23|0.00016755
19:29:25|0.00016756
19:29:25|0.00016753
19:29:27|0.00016748
19:29:28|0.00016738
19:29:29|0.00016734
19:29:30|0.00016734
19:29:31|0.00016732
19:29:33|0.00016732
19:29:34|0.00016732
19:29:34|0.00016726
19:29:36|0.00016726
19:29:36|0.0001673
19:29:37|0.00016728
19:29:39|0.00016728
19:29:40|0.00016728
19:29:42|0.00016728
19:29:42|0.00016723
19:29:44|0.00016723
19:29:45|0.00016723
19:29:45|0.00016723
19:29:48|0.00016727
19:29:49|0.00016726
19:29:49|0.00016725
19:29:51|0.00016725
19:29:52|0.00016725
19:29:54|0.00016726
19:29:55|0.00016725
19:29:57|0.00016725
19:29:57|0.00016724
19:29:58|0.00016724
19:30:00|0.00016725
19:30:01|0.00016725
19:30:02|0.00016725
19:30:03|0.00016725
19:30:04|0.00016725
19:30:05|0.00016743
19:30:08|0.0001673
19:30:08|0.00016731
19:30:10|0.0001673
19:30:11|0.00016729
19:30:11|0.00016729
19:30:13|0.0001673
19:30:13|0.0001673
19:30:15|0.00016725
19:30:16|0.00016732
19:30:18|0.00016737
19:30:18|0.00016737
19:30:20|0.00016742
19:30:20|0.00016742
19:30:22|0.00016742
19:30:23|0.00016751
19:30:24|0.00016755
19:30:24|0.00016755
19:30:26|0.00016756
19:30:26|0.00016752
19:30:28|0.00016747
19:30:29|0.00016746
19:30:30|0.00016748
19:30:31|0.00016748
19:30:32|0.00016756
19:30:33|0.00016757
19:30:36|0.00016757
19:30:37|0.00016757
19:30:39|0.00016755
19:30:40|0.00016754
19:30:40|0.00016755
19:30:41|0.00016755
19:30:42|0.00016755
19:30:43|0.00016754
19:30:45|0.00016754
19:30:46|0.00016755
19:30:47|0.00016755
19:30:48|0.00016755
19:30:49|0.00016766
19:30:50|0.00016769
19:30:51|0.00016769
19:30:52|0.00016769
19:30:53|0.00016769
19:30:55|0.00016771
19:31:01|0.00016773
19:31:02|0.00016775
19:31:03|0.00016775
19:31:04|0.00016774
19:31:05|0.00016766
19:31:06|0.00016766
19:31:07|0.00016768
19:31:09|0.00016768
19:31:10|0.00016768
19:31:11|0.00016768
19:31:11|0.00016769
19:31:13|0.00016766
19:31:14|0.00016762
19:31:15|0.00016762
19:31:16|0.00016762
19:31:17|0.00016762
19:31:19|0.00016761
19:31:20|0.00016762
19:31:21|0.00016762
19:31:22|0.00016755
19:31:24|0.0001675
19:31:25|0.0001675
19:31:25|0.00016752
19:31:26|0.00016748
19:31:27|0.00016748
19:31:29|0.00016748
19:31:29|0.00016748
19:31:31|0.00016748
19:31:31|0.00016752
19:31:32|0.00016752
19:31:33|0.00016752
19:31:34|0.00016752
19:31:35|0.00016752
19:31:36|0.00016752
19:31:37|0.00016752
19:31:39|0.00016752
19:31:40|0.00016751
19:31:40|0.00016756
19:31:42|0.00016756
19:31:43|0.00016756
19:31:44|0.00016763
19:31:45|0.00016763
19:31:46|0.00016771
19:31:47|0.00016771
19:31:48|0.00016773
19:31:49|0.0001678
19:31:50|0.0001678
19:31:51|0.00016779
19:31:52|0.0001678
19:31:53|0.0001678
19:31:54|0.0001678
19:31:55|0.0001678
19:31:57|0.00016773
19:31:58|0.00016772
19:31:59|0.00016771
19:32:00|0.00016771
19:32:01|0.00016766
19:32:02|0.00016766
19:32:03|0.00016766
19:32:04|0.00016768
19:32:06|0.0001677
19:32:07|0.0001677
19:32:08|0.00016765
19:32:09|0.00016771
19:32:10|0.00016771
19:32:10|0.00016771
19:32:12|0.00016771
19:32:12|0.0001677
19:32:14|0.0001677
19:32:15|0.0001677
19:32:16|0.0001677
19:32:17|0.0001677
19:32:18|0.0001677
19:32:19|0.0001677
19:32:20|0.0001677
19:32:21|0.00016778
19:32:22|0.00016779
19:32:23|0.00016779
19:32:24|0.00016779
19:32:25|0.00016771
19:32:27|0.00016768
19:32:27|0.00016771
19:32:29|0.00016763
19:32:30|0.00016763
19:32:30|0.00016764
19:32:31|0.00016764
19:32:32|0.00016764
19:32:33|0.00016761
19:32:34|0.00016768
19:32:35|0.00016768
19:32:36|0.00016768
19:32:37|0.00016768
19:32:38|0.0001677
19:32:39|0.0001677
19:32:40|0.00016774
19:32:41|0.00016783
19:32:43|0.00016784
19:32:44|0.00016782
19:32:45|0.00016782
19:32:46|0.00016782
19:32:47|0.00016781
19:32:48|0.00016781
19:32:49|0.00016781
19:32:50|0.00016781
19:32:51|0.00016781
19:32:52|0.00016778
19:32:53|0.00016778
19:32:54|0.00016777
19:32:56|0.00016777
19:32:58|0.00016768
19:32:59|0.00016768
19:33:00|0.00016768
19:33:01|0.00016762
19:33:02|0.00016755
19:33:03|0.00016755
19:33:04|0.00016755
19:33:06|0.00016755
19:33:07|0.00016757
19:33:08|0.00016752
19:33:09|0.00016755
19:33:10|0.00016757
19:33:11|0.00016751
19:33:12|0.00016748
19:33:14|0.0001674
19:33:15|0.00016746
19:33:16|0.0001676
19:33:16|0.00016748
19:33:18|0.00016748
19:33:18|0.00016749
19:33:20|0.00016746
19:33:21|0.00016748
19:33:21|0.00016738
19:33:22|0.00016742
19:33:24|0.00016742
19:33:25|0.00016742
19:33:26|0.00016742
19:33:27|0.00016742
19:33:28|0.00016754
19:33:29|0.00016752
19:33:30|0.00016751
19:33:31|0.00016751
19:33:32|0.00016746
19:33:34|0.00016746
19:33:35|0.00016751
19:33:35|0.00016759
19:33:36|0.00016759
19:33:38|0.00016756
19:33:39|0.00016756
19:33:39|0.00016753
19:33:41|0.00016753
19:33:42|0.00016753
19:33:44|0.00016753
19:33:45|0.0001676
19:33:45|0.00016761
19:33:46|0.00016761
19:33:47|0.00016761
19:33:49|0.00016761
19:33:50|0.00016764
19:33:50|0.00016764
19:33:52|0.00016764
19:33:53|0.00016764
19:33:53|0.00016766
19:33:55|0.00016766
19:33:56|0.00016766
19:33:56|0.00016763
19:33:58|0.00016764
19:34:00|0.00016772
19:34:01|0.00016772
19:34:03|0.00016771
19:34:04|0.00016771
19:34:04|0.00016777
19:34:05|0.00016778
19:34:06|0.00016777
19:34:08|0.00016777
19:34:09|0.00016777
19:34:10|0.00016777
19:34:11|0.00016779
19:34:12|0.00016776
19:34:13|0.00016776
19:34:14|0.00016772
19:34:15|0.00016767
19:34:16|0.00016761
19:34:17|0.00016763
19:34:18|0.00016763
19:34:20|0.00016763
19:34:21|0.00016764
19:34:22|0.0001677
19:34:23|0.0001677
19:34:24|0.00016769
19:34:25|0.00016769
19:34:26|0.00016763
19:34:28|0.00016763
19:34:28|0.00016763
19:34:29|0.00016763
19:34:31|0.00016763
19:34:32|0.00016763
19:34:32|0.00016768
19:34:33|0.00016767
19:34:34|0.00016767
19:34:36|0.00016767
19:34:36|0.00016767
19:34:38|0.00016768
19:34:39|0.00016768
19:34:41|0.00016768
19:34:42|0.00016768
19:34:43|0.00016771
19:34:44|0.00016771
19:34:45|0.00016771
19:34:46|0.00016771
19:34:47|0.00016771
19:34:48|0.00016771
19:34:50|0.00016771
19:34:51|0.00016767
19:34:51|0.00016766
19:34:53|0.00016766
19:34:53|0.00016766
19:34:55|0.00016766
19:34:56|0.00016769
19:34:58|0.00016769
19:34:59|0.00016768
19:34:59|0.00016777
19:35:00|0.00016777
19:35:02|0.00016786
19:35:03|0.00016786
19:35:04|0.00016786
19:35:05|0.00016786
19:35:07|0.0001678
19:35:08|0.00016779
19:35:09|0.00016779
19:35:11|0.00016779
19:35:11|0.0001678
19:35:13|0.0001678
19:35:13|0.0001678
19:35:15|0.0001678
19:35:15|0.0001678
19:35:17|0.00016788
19:35:18|0.00016789
19:35:19|0.00016789
19:35:20|0.00016789
19:35:21|0.00016793
19:35:22|0.00016793
19:35:23|0.00016792
19:35:24|0.00016799
19:35:25|0.00016798
19:35:27|0.000168
19:35:28|0.00016802
19:35:28|0.00016802
19:35:29|0.00016802
19:35:31|0.00016802
19:35:32|0.00016802
19:35:33|0.00016796
19:35:34|0.00016792
19:35:35|0.00016792
19:35:36|0.00016788
19:35:37|0.00016787
19:35:39|0.00016773
19:35:40|0.00016762
19:35:41|0.00016762
19:35:42|0.00016763
19:35:43|0.00016763
19:35:43|0.00016763
19:35:45|0.00016766
19:35:46|0.00016765
19:35:47|0.00016766
19:35:48|0.00016756
19:35:49|0.00016751
19:35:50|0.00016751
19:35:51|0.00016748
19:35:52|0.00016748
19:35:54|0.00016748
19:35:54|0.00016754
19:35:56|0.00016753
19:35:57|0.00016747
19:35:57|0.00016747
19:35:59|0.00016731
19:36:00|0.00016725
19:36:01|0.00016717
19:36:02|0.00016716
19:36:04|0.00016725
19:36:05|0.00016727
19:36:06|0.0001673
19:36:08|0.00016726
19:36:08|0.00016726
19:36:10|0.00016726
19:36:11|0.00016725
19:36:12|0.00016727
19:36:13|0.00016728
19:36:14|0.00016729
19:36:15|0.00016724
19:36:17|0.00016725
19:36:17|0.00016722
19:36:19|0.00016719
19:36:19|0.00016712
19:36:20|0.0001671
19:36:22|0.0001671
19:36:22|0.00016712
19:36:23|0.00016706
19:36:25|0.00016706
19:36:25|0.000167
19:36:26|0.000167
19:36:28|0.000167
19:36:29|0.00016701
19:36:30|0.00016701
19:36:30|0.00016701
19:36:31|0.00016701
19:36:34|0.00016709
19:36:34|0.00016712
19:36:36|0.00016714
19:36:38|0.00016721
19:36:39|0.00016722
19:36:40|0.00016722
19:36:42|0.0001672
19:36:43|0.00016717
19:36:44|0.00016716
19:36:44|0.00016724
19:36:46|0.00016729
19:36:47|0.00016729
19:36:48|0.00016729
19:36:50|0.00016725
19:36:50|0.00016725
19:36:51|0.00016725
19:36:52|0.0001673
19:36:53|0.00016735
19:36:54|0.00016735
19:36:56|0.0001673
19:36:56|0.0001673
19:36:58|0.0001673
19:36:59|0.0001673
19:37:00|0.0001673
19:37:01|0.0001673
19:37:02|0.0001673
19:37:03|0.0001673
19:37:04|0.00016731
19:37:06|0.00016727
19:37:07|0.0001673
19:37:08|0.0001673
19:37:09|0.00016742
19:37:10|0.00016742
19:37:11|0.00016742
19:37:12|0.00016742
19:37:13|0.00016738
19:37:14|0.00016737
19:37:15|0.00016741
19:37:16|0.00016741
19:37:17|0.00016741
19:37:18|0.00016733
19:37:19|0.00016733
19:37:21|0.00016738
19:37:21|0.00016741
19:37:22|0.00016733
19:37:23|0.00016733
19:37:25|0.00016736
19:37:26|0.00016736
19:37:27|0.00016736
19:37:28|0.00016736
19:37:29|0.00016736
19:37:30|0.00016736
19:37:31|0.00016736
19:37:32|0.00016736
19:37:32|0.00016736
19:37:33|0.00016736
19:37:35|0.00016736
19:37:36|0.00016731
19:37:37|0.00016731
19:37:38|0.00016731
19:37:40|0.00016731
19:37:41|0.00016724
19:37:42|0.00016724
19:37:43|0.00016726
19:37:45|0.00016732
19:37:46|0.00016732
19:37:47|0.00016732
19:37:49|0.00016732
19:37:50|0.00016732
19:37:51|0.00016734
19:37:51|0.00016734
19:37:53|0.00016734
19:37:54|0.00016735
19:37:56|0.00016736
19:37:57|0.00016739
19:37:57|0.00016749
19:37:58|0.00016752
19:37:59|0.00016752
19:38:00|0.00016744
19:38:02|0.00016744
19:38:02|0.00016744
19:38:04|0.00016744
19:38:05|0.00016744
19:38:06|0.00016744
19:38:07|0.00016744
19:38:08|0.00016744
19:38:09|0.00016742
19:38:10|0.00016742
19:38:10|0.00016742
19:38:11|0.00016742
19:38:12|0.00016742
19:38:14|0.00016742
19:38:15|0.00016742
19:38:16|0.00016742
19:38:17|0.00016741
19:38:17|0.00016742
19:38:19|0.00016742
19:38:20|0.00016742
19:38:21|0.00016742
19:38:22|0.00016741
19:38:23|0.00016741
19:38:25|0.00016741
19:38:26|0.00016736
19:38:27|0.00016738
19:38:28|0.00016738
19:38:29|0.0001674
19:38:30|0.00016741
19:38:31|0.0001674
19:38:32|0.0001674
19:38:33|0.0001674
19:38:34|0.0001674
19:38:35|0.0001674
19:38:37|0.0001674
19:38:37|0.0001674
19:38:39|0.00016739
19:38:40|0.00016739
19:38:41|0.00016739
19:38:43|0.00016739
19:38:44|0.00016741
19:38:45|0.00016741
19:38:46|0.00016741
19:38:47|0.00016741
19:38:48|0.00016741
19:38:49|0.00016741
19:38:50|0.00016741
19:38:52|0.0001674
19:38:52|0.0001674
19:38:54|0.00016742
19:38:56|0.00016742
19:38:56|0.00016742
19:38:58|0.00016742
19:38:59|0.0001674
19:39:01|0.0001674
19:39:01|0.0001674
19:39:03|0.0001674
19:39:03|0.0001673
19:39:06|0.00016735
19:39:07|0.00016735
19:39:08|0.00016736
19:39:09|0.00016736
19:39:11|0.00016736
19:39:11|0.00016736
19:39:12|0.00016736
19:39:13|0.00016736
19:39:15|0.00016736
19:39:16|0.00016736
19:39:17|0.00016736
19:39:17|0.00016736
19:39:18|0.00016736
19:39:20|0.00016736
19:39:21|0.00016736
19:39:22|0.00016736
19:39:23|0.00016735
19:39:24|0.00016735
19:39:25|0.00016733
19:39:26|0.00016734
19:39:27|0.00016736
19:39:28|0.00016735
19:39:29|0.00016735
19:39:30|0.00016735
19:39:32|0.00016735
19:39:33|0.00016735
19:39:34|0.00016734
19:39:35|0.00016734
19:39:36|0.00016734
19:39:38|0.00016734
19:39:38|0.00016734
19:39:40|0.00016738
19:39:41|0.00016738
19:39:42|0.00016738
19:39:43|0.00016738
19:39:44|0.00016738
19:39:46|0.00016737
19:39:48|0.00016737
19:39:48|0.00016737
19:39:50|0.00016737
19:39:51|0.00016737
19:39:53|0.00016737
19:39:54|0.00016737
19:39:55|0.00016735
19:39:56|0.00016735
19:39:57|0.00016738
19:39:58|0.00016738
19:39:58|0.00016738
19:40:01|0.00016739
19:40:02|0.00016739
19:40:04|0.00016739
19:40:04|0.0001675
19:40:06|0.00016755
19:40:07|0.00016756
19:40:08|0.00016742
19:40:09|0.00016739
19:40:11|0.0001673
19:40:12|0.00016744
19:40:13|0.00016739
19:40:14|0.00016739
19:40:15|0.00016739
19:40:16|0.00016744
19:40:18|0.00016744
19:40:19|0.00016744
19:40:20|0.00016741
19:40:21|0.00016741
19:40:22|0.00016744
19:40:23|0.00016751
19:40:24|0.00016751
19:40:25|0.00016751
19:40:25|0.00016751
19:40:27|0.00016752
19:40:28|0.00016755
19:40:29|0.00016755
19:40:30|0.00016755
19:40:31|0.00016759
19:40:32|0.00016759
19:40:33|0.0001676
19:40:34|0.00016762
19:40:35|0.00016767
19:40:36|0.00016767
19:40:39|0.00016765
19:40:39|0.00016758
19:40:40|0.00016758
19:40:41|0.00016752
19:40:42|0.00016753
19:40:45|0.00016753
19:40:46|0.00016754
19:40:47|0.00016762
19:40:48|0.00016765
19:40:50|0.00016765
19:40:50|0.00016765
19:40:52|0.00016765
19:40:53|0.00016765
19:40:55|0.00016765
19:40:56|0.00016765
19:40:57|0.00016762
19:40:58|0.00016762
19:40:59|0.00016762
19:41:00|0.00016762
19:41:01|0.00016762
19:41:02|0.00016762
19:41:03|0.00016764
19:41:04|0.00016763
19:41:05|0.00016773
19:41:06|0.00016774
19:41:07|0.00016774
19:41:08|0.00016774
19:41:10|0.00016778
19:41:11|0.00016779
19:41:12|0.00016779
19:41:13|0.00016776
19:41:14|0.00016772
19:41:15|0.00016772
19:41:17|0.00016778
19:41:17|0.00016778
19:41:19|0.00016789
19:41:19|0.00016789
19:41:21|0.00016772
19:41:22|0.00016761
19:41:23|0.0001676
19:41:24|0.0001676
19:41:25|0.00016759
19:41:26|0.00016759
19:41:27|0.0001676
19:41:28|0.0001676
19:41:29|0.00016757
19:41:30|0.00016757
19:41:31|0.00016759
19:41:32|0.00016759
19:41:33|0.00016759
19:41:35|0.00016761
19:41:36|0.00016761
19:41:36|0.00016762
19:41:37|0.00016762
19:41:39|0.00016759
19:41:40|0.00016759
19:41:40|0.00016759
19:41:41|0.00016759
19:41:42|0.00016759
19:41:43|0.00016759
19:41:45|0.00016759
19:41:45|0.00016759
19:41:47|0.00016759
19:41:49|0.00016759
19:41:49|0.00016759
19:41:51|0.00016759
19:41:52|0.00016768
19:41:53|0.00016771
19:41:54|0.00016771
19:41:55|0.00016771
19:41:57|0.00016771
19:41:58|0.00016779
19:41:58|0.00016779
19:41:59|0.00016779
19:42:01|0.00016779
19:42:02|0.00016778
19:42:03|0.00016789
19:42:04|0.00016792
19:42:06|0.00016792
19:42:06|0.00016787
19:42:07|0.00016787
19:42:08|0.00016785
19:42:09|0.00016786
19:42:10|0.00016786
19:42:12|0.00016786
19:42:13|0.00016786
19:42:14|0.00016786
19:42:16|0.00016786
19:42:16|0.00016786
19:42:18|0.00016785
19:42:18|0.00016774
19:42:20|0.00016774
19:42:20|0.00016775
19:42:22|0.00016778
19:42:23|0.00016778
19:42:24|0.00016778
19:42:25|0.00016778
19:42:26|0.00016778
19:42:27|0.00016778
19:42:28|0.00016783
19:42:29|0.00016786
19:42:31|0.00016786
19:42:32|0.00016787
19:42:33|0.00016787
19:42:34|0.00016794
19:42:34|0.00016796
19:42:35|0.00016796
19:42:36|0.00016796
19:42:38|0.00016796
19:42:38|0.00016797
19:42:40|0.00016796
19:42:41|0.00016796
19:42:41|0.00016795
19:42:43|0.00016795
19:42:44|0.00016795
19:42:45|0.00016791
19:42:46|0.0001679
19:42:47|0.0001679
19:42:48|0.0001679
19:42:50|0.0001679
19:42:51|0.0001679
19:42:52|0.00016783
19:42:53|0.00016783
19:42:55|0.00016783
19:42:56|0.00016783
19:42:57|0.0001679
19:42:58|0.00016796
19:42:59|0.00016796
19:43:01|0.00016796
19:43:01|0.00016796
19:43:02|0.00016796
19:43:04|0.00016796
19:43:05|0.00016796
19:43:05|0.00016796
19:43:07|0.00016796
19:43:08|0.00016796
19:43:09|0.00016796
19:43:09|0.00016799
19:43:11|0.00016799
19:43:12|0.00016799
19:43:13|0.00016799
19:43:14|0.00016799
19:43:15|0.00016799
19:43:16|0.00016799
19:43:17|0.00016797
19:43:18|0.00016789
19:43:20|0.00016787
19:43:20|0.00016787
19:43:22|0.00016788
19:43:22|0.00016788
19:43:23|0.00016788
19:43:24|0.00016787
19:43:26|0.00016778
19:43:26|0.00016778
19:43:27|0.0001679
19:43:28|0.00016792
19:43:30|0.00016793
19:43:30|0.00016793
19:43:31|0.00016793
19:43:33|0.00016795
19:43:33|0.00016795
19:43:34|0.00016795
19:43:35|0.00016796
19:43:37|0.00016796
19:43:38|0.000168
19:43:39|0.000168
19:43:40|0.000168
19:43:42|0.000168
19:43:43|0.000168
19:43:44|0.000168
19:43:45|0.000168
19:43:46|0.000168
19:43:47|0.000168
19:43:48|0.00016799
19:43:50|0.00016799
19:43:50|0.00016799
19:43:52|0.00016799
19:43:53|0.00016799
19:43:53|0.00016792
19:43:56|0.00016789
19:43:57|0.00016789
19:43:57|0.00016789
19:43:58|0.00016789
19:44:00|0.00016789
19:44:02|0.00016788
19:44:02|0.00016793
19:44:04|0.00016794
19:44:05|0.00016794
19:44:07|0.00016794
19:44:08|0.00016794
19:44:09|0.00016794
19:44:10|0.00016794
19:44:11|0.00016794
19:44:12|0.00016794
19:44:14|0.00016794
19:44:14|0.00016794
19:44:15|0.00016794
19:44:17|0.00016792
19:44:18|0.00016793
19:44:18|0.0001679
19:44:20|0.0001679
19:44:20|0.0001679
19:44:21|0.0001679
19:44:23|0.00016791
19:44:23|0.00016791
19:44:25|0.00016793
19:44:26|0.00016793
19:44:27|0.00016793
19:44:28|0.00016793
19:44:30|0.00016793
19:44:31|0.00016793
19:44:31|0.00016793
19:44:32|0.00016793
19:44:34|0.00016793
19:44:35|0.00016794
19:44:36|0.00016793
19:44:37|0.00016793
19:44:38|0.00016793
19:44:39|0.00016791
19:44:40|0.00016791
19:44:42|0.0001679
19:44:42|0.00016789
19:44:43|0.00016789
19:44:44|0.00016789
19:44:45|0.00016789
19:44:47|0.00016789
19:44:47|0.00016789
19:44:49|0.00016789
19:44:49|0.00016789
19:44:50|0.00016789
19:44:51|0.00016789
19:44:53|0.00016789
19:44:53|0.00016789
19:44:54|0.00016788
19:44:56|0.00016788
19:44:57|0.00016789
19:44:58|0.00016789
19:45:00|0.00016789
19:45:00|0.00016789
19:45:02|0.00016791
19:45:04|0.00016799
19:45:05|0.00016806
19:45:05|0.00016806
19:45:07|0.00016806
19:45:08|0.00016802
19:45:10|0.00016801
19:45:10|0.00016807
19:45:12|0.00016804
19:45:13|0.00016804
19:45:14|0.00016804
19:45:16|0.00016803
19:45:16|0.00016803
19:45:18|0.00016803
19:45:18|0.00016803
19:45:20|0.00016802
19:45:20|0.00016802
19:45:22|0.00016802
19:45:22|0.00016802
19:45:24|0.00016802
19:45:25|0.00016798
19:45:25|0.00016794
19:45:27|0.0001679
19:45:28|0.00016785
19:45:29|0.00016784
19:45:30|0.00016784
19:45:31|0.00016784
19:45:33|0.00016782
19:45:34|0.00016775
19:45:36|0.0001678
19:45:36|0.0001678
19:45:37|0.00016777
19:45:38|0.00016772
19:45:39|0.00016771
19:45:41|0.00016771
19:45:42|0.00016761
19:45:43|0.00016756
19:45:44|0.00016761
19:45:45|0.00016761
19:45:46|0.00016761
19:45:47|0.00016761
19:45:49|0.00016761
19:45:50|0.0001676
19:45:52|0.0001676
19:45:52|0.00016759
19:45:53|0.00016763
19:45:55|0.00016752
19:45:56|0.00016754
19:45:57|0.00016754
19:45:58|0.00016754
19:45:58|0.00016751
19:46:00|0.00016751
19:46:00|0.00016751
19:46:02|0.00016751
19:46:02|0.00016751
19:46:04|0.00016754
19:46:04|0.00016761
19:46:05|0.0001676
19:46:08|0.00016763
19:46:08|0.00016762
19:46:10|0.00016758
19:46:11|0.00016762
19:46:12|0.0001676
19:46:13|0.00016773
19:46:14|0.00016768
19:46:15|0.00016769
19:46:16|0.00016766
19:46:17|0.00016766
19:46:18|0.0001676
19:46:19|0.00016753
19:46:20|0.00016753
19:46:21|0.0001675
19:46:22|0.0001675
19:46:23|0.0001675
19:46:24|0.00016762
19:46:26|0.00016751
19:46:27|0.00016752
19:46:28|0.00016756
19:46:29|0.00016756
19:46:31|0.0001676
19:46:32|0.0001676
19:46:33|0.00016759
19:46:34|0.00016766
19:46:35|0.00016766
19:46:37|0.00016766
19:46:37|0.00016766
19:46:38|0.00016765
19:46:40|0.00016769
19:46:41|0.0001677
19:46:42|0.0001677
19:46:43|0.00016773
19:46:44|0.00016777
19:46:45|0.00016776
19:46:46|0.00016773
19:46:47|0.00016772
19:46:49|0.00016772
19:46:49|0.00016778
19:46:51|0.00016773
19:46:53|0.00016769
19:46:54|0.00016768
19:46:55|0.00016768
19:46:56|0.00016768
19:46:57|0.00016769
19:46:58|0.00016769
19:46:59|0.00016773
19:47:00|0.00016773
19:47:01|0.00016767
19:47:02|0.00016765
19:47:03|0.00016765
19:47:04|0.00016771
19:47:05|0.00016771
19:47:06|0.00016771
19:47:07|0.00016771
19:47:09|0.00016771
19:47:09|0.00016771
19:47:10|0.00016771
19:47:11|0.00016771
19:47:12|0.00016772
19:47:13|0.0001678
19:47:14|0.0001678
19:47:15|0.0001678
19:47:16|0.0001678
19:47:17|0.00016781
19:47:18|0.00016793
19:47:19|0.00016793
19:47:21|0.00016793
19:47:21|0.00016793
19:47:22|0.00016795
19:47:24|0.00016795
19:47:25|0.00016795
19:47:25|0.00016795
19:47:28|0.00016796
19:47:28|0.00016796
19:47:30|0.00016796
19:47:31|0.00016796
19:47:32|0.00016798
19:47:34|0.00016799
19:47:34|0.00016793
19:47:36|0.0001679
19:47:36|0.00016793
19:47:37|0.00016793
19:47:39|0.00016793
19:47:40|0.00016793
19:47:41|0.00016793
19:47:42|0.00016793
19:47:44|0.00016793
19:47:44|0.00016793
19:47:46|0.00016793
19:47:47|0.00016793
19:47:47|0.00016793
19:47:49|0.00016793
19:47:50|0.00016793
19:47:51|0.00016792
19:47:51|0.00016799
19:47:53|0.000168
19:47:55|0.000168
19:47:55|0.000168
19:47:57|0.000168
19:47:57|0.000168
19:47:59|0.000168
19:48:00|0.000168
19:48:01|0.00016791
19:48:02|0.00016791
19:48:03|0.00016794
19:48:04|0.00016794
19:48:05|0.00016794
19:48:06|0.00016795
19:48:07|0.000168
19:48:08|0.000168
19:48:11|0.000168
19:48:11|0.000168
19:48:12|0.00016807
19:48:13|0.00016806
19:48:14|0.00016806
19:48:16|0.00016803
19:48:16|0.00016805
19:48:17|0.00016805
19:48:18|0.00016807
19:48:19|0.00016807
19:48:21|0.00016805
19:48:22|0.00016804
19:48:23|0.00016804
19:48:24|0.00016804
19:48:25|0.00016804
19:48:26|0.0001679
19:48:28|0.00016791
19:48:28|0.00016791
19:48:30|0.0001679
19:48:31|0.00016795
19:48:33|0.00016796
19:48:33|0.00016796
19:48:34|0.00016796
19:48:35|0.00016794
19:48:36|0.00016791
19:48:37|0.00016786
19:48:39|0.00016786
19:48:41|0.00016787
19:48:42|0.00016786
19:48:43|0.00016785
19:48:44|0.00016785
19:48:45|0.00016785
19:48:46|0.00016785
19:48:47|0.00016785
19:48:48|0.00016785
19:48:49|0.00016781
19:48:50|0.00016782
19:48:51|0.00016784
19:48:52|0.00016793
19:48:53|0.00016793
19:48:54|0.00016792
19:48:56|0.00016792
19:48:57|0.00016792
19:48:57|0.00016792
19:48:58|0.00016792
19:49:00|0.00016789
19:49:00|0.00016787
19:49:02|0.00016782
19:49:03|0.00016782
19:49:04|0.00016782
19:49:05|0.00016784
19:49:06|0.00016784
19:49:07|0.0001678
19:49:07|0.0001678
19:49:09|0.0001678
19:49:10|0.00016769
19:49:10|0.00016768
19:49:12|0.00016771
19:49:13|0.00016779
19:49:14|0.0001678
19:49:15|0.0001678
19:49:17|0.0001678
19:49:17|0.0001678
19:49:19|0.00016779
19:49:19|0.00016779
19:49:21|0.00016779
19:49:22|0.00016779
19:49:22|0.00016784
19:49:24|0.00016784
19:49:25|0.00016784
19:49:26|0.0001679
19:49:27|0.00016795
19:49:29|0.00016795
19:49:30|0.00016795
19:49:32|0.00016795
19:49:33|0.00016795
19:49:34|0.00016797
19:49:34|0.00016797
19:49:36|0.00016794
19:49:37|0.00016791
19:49:38|0.00016791
19:49:39|0.00016791
19:49:40|0.00016791
19:49:41|0.00016791
19:49:43|0.00016791
19:49:44|0.00016794
19:49:45|0.00016794
19:49:46|0.00016794
19:49:47|0.00016798
19:49:48|0.00016798
19:49:49|0.00016798
19:49:51|0.00016783
19:49:52|0.00016782
19:49:53|0.00016783
19:49:54|0.00016783
19:49:56|0.00016783
19:49:57|0.00016783
19:49:58|0.00016783
19:49:59|0.00016783
19:50:01|0.00016782
19:50:01|0.00016778
19:50:03|0.00016781
19:50:03|0.00016791
19:50:04|0.00016791
19:50:05|0.00016791
19:50:07|0.00016791
19:50:08|0.00016792
19:50:09|0.00016792
19:50:10|0.00016792
19:50:11|0.00016792
19:50:13|0.00016797
19:50:13|0.00016801
19:50:14|0.00016801
19:50:15|0.00016802
19:50:16|0.00016802
19:50:18|0.00016799
19:50:18|0.00016799
19:50:20|0.00016796
19:50:20|0.00016788
19:50:22|0.00016787
19:50:23|0.00016787
19:50:24|0.00016785
19:50:25|0.00016784
19:50:26|0.00016784
19:50:27|0.00016785
19:50:28|0.0001678
19:50:29|0.00016772
19:50:31|0.00016772
19:50:32|0.0001677
19:50:33|0.0001677
19:50:34|0.0001677
19:50:35|0.0001677
19:50:36|0.0001677
19:50:38|0.0001677
19:50:39|0.0001679
19:50:40|0.00016792
19:50:41|0.00016795
19:50:43|0.00016797
19:50:45|0.00016797
19:50:46|0.00016797
19:50:46|0.00016797
19:50:48|0.000168
19:50:48|0.000168
19:50:49|0.000168
19:50:51|0.000168
19:50:52|0.000168
19:50:53|0.000168
19:50:54|0.00016803
19:50:55|0.00016803
19:50:56|0.00016803
19:50:57|0.00016803
19:50:59|0.00016803
19:50:59|0.00016802
19:51:00|0.00016802
19:51:01|0.00016802
19:51:03|0.00016799
19:51:03|0.00016803
19:51:04|0.00016803
19:51:05|0.0001681
19:51:06|0.0001681
19:51:07|0.00016812
19:51:09|0.00016812
19:51:09|0.00016812
19:51:10|0.00016821
19:51:11|0.0001682
19:51:14|0.00016822
19:51:14|0.00016824
19:51:15|0.00016824
19:51:17|0.00016837
19:51:17|0.00016839
19:51:18|0.00016839
19:51:19|0.00016841
19:51:20|0.00016843
19:51:21|0.00016845
19:51:23|0.00016851
19:51:24|0.00016851
19:51:24|0.00016851
19:51:25|0.00016851
19:51:27|0.00016851
19:51:28|0.00016859
19:51:29|0.00016856
19:51:30|0.00016856
19:51:32|0.00016856
19:51:32|0.00016847
19:51:34|0.00016849
19:51:36|0.00016849
19:51:37|0.00016849
19:51:38|0.00016849
19:51:40|0.00016848
19:51:41|0.0001685
19:51:42|0.00016855
19:51:42|0.00016846
19:51:44|0.00016846
19:51:44|0.00016846
19:51:46|0.00016846
19:51:46|0.00016845
19:51:48|0.00016845
19:51:49|0.00016845
19:51:51|0.00016845
19:51:52|0.00016848
19:51:53|0.00016848
19:51:54|0.00016849
19:51:56|0.00016849
19:51:56|0.00016855
19:51:57|0.00016856
19:51:59|0.00016857
19:52:00|0.00016857
19:52:00|0.00016857
19:52:02|0.0001685
19:52:03|0.00016848
19:52:03|0.00016853
19:52:04|0.00016857
19:52:06|0.0001685
19:52:07|0.00016851
19:52:08|0.00016854
19:52:08|0.00016854
19:52:10|0.00016854
19:52:11|0.00016853
19:52:12|0.00016853
19:52:13|0.00016853
19:52:14|0.00016853
19:52:16|0.00016853
19:52:16|0.00016853
19:52:17|0.00016853
19:52:19|0.00016852
19:52:19|0.00016851
19:52:21|0.00016851
19:52:22|0.00016854
19:52:23|0.00016857
19:52:24|0.00016857
19:52:25|0.0001686
19:52:26|0.0001686
19:52:26|0.00016865
19:52:27|0.00016865
19:52:29|0.00016866
19:52:30|0.00016866
19:52:32|0.00016867
19:52:34|0.00016867
19:52:35|0.00016862
19:52:36|0.00016854
19:52:36|0.00016855
19:52:38|0.00016856
19:52:39|0.00016869
19:52:41|0.00016869
19:52:42|0.00016869
19:52:43|0.00016869
19:52:44|0.00016869
19:52:45|0.00016865
19:52:46|0.00016865
19:52:46|0.00016866
19:52:48|0.00016875
19:52:49|0.00016875
19:52:50|0.00016876
19:52:52|0.00016876
19:52:53|0.00016877
19:52:54|0.00016877
19:52:55|0.00016876
19:52:55|0.00016876
19:52:57|0.00016876
19:52:57|0.00016876
19:52:59|0.00016876
19:52:59|0.00016876
19:53:00|0.00016876
19:53:01|0.00016876
19:53:03|0.00016876
19:53:03|0.00016876
19:53:06|0.00016875
19:53:06|0.00016872
19:53:08|0.00016874
19:53:09|0.00016873
19:53:10|0.00016876
19:53:11|0.00016876
19:53:12|0.00016876
19:53:14|0.00016872
19:53:15|0.00016872
19:53:16|0.0001687
19:53:17|0.0001687
19:53:17|0.0001688
19:53:18|0.0001688
19:53:21|0.00016884
19:53:22|0.00016887
19:53:22|0.00016886
19:53:24|0.00016886
19:53:24|0.00016889
19:53:25|0.00016889
19:53:27|0.00016885
19:53:27|0.00016886
19:53:28|0.00016886
19:53:29|0.00016889
19:53:31|0.0001689
19:53:32|0.0001689
19:53:34|0.0001689
19:53:36|0.00016885
19:53:37|0.00016885
19:53:38|0.00016881
19:53:38|0.00016881
19:53:39|0.00016881
19:53:41|0.00016883
19:53:42|0.00016884
19:53:42|0.00016884
19:53:44|0.00016884
19:53:45|0.00016884
19:53:46|0.00016884
19:53:47|0.00016882
19:53:49|0.00016882
19:53:49|0.00016882
19:53:50|0.00016882
19:53:52|0.00016882
19:53:53|0.00016882
19:53:53|0.00016882
19:53:55|0.00016882
19:53:56|0.00016882
19:53:57|0.00016883
19:53:58|0.00016883
19:53:59|0.00016883
19:54:00|0.00016883
19:54:02|0.00016883
19:54:02|0.00016883
19:54:03|0.00016883
19:54:04|0.00016883
19:54:05|0.0001688
19:54:06|0.00016876
19:54:08|0.0001687
19:54:08|0.0001687
19:54:09|0.0001687
19:54:11|0.0001687
19:54:12|0.0001687
19:54:12|0.00016874
19:54:13|0.00016874
19:54:15|0.00016869
19:54:16|0.00016869
19:54:17|0.0001687
19:54:18|0.00016872
19:54:18|0.00016872
19:54:20|0.00016872
19:54:21|0.00016872
19:54:22|0.00016865
19:54:22|0.0001686
19:54:25|0.00016858
19:54:26|0.00016861
19:54:27|0.00016858
19:54:28|0.00016848
19:54:29|0.00016845
19:54:30|0.00016845
19:54:31|0.0001685
19:54:32|0.00016851
19:54:33|0.00016851
19:54:35|0.00016848
19:54:37|0.00016846
19:54:39|0.00016846
19:54:40|0.00016846
19:54:41|0.00016846
19:54:42|0.00016842
19:54:43|0.00016841
19:54:43|0.00016841
19:54:45|0.00016841
19:54:46|0.00016846
19:54:47|0.00016846
19:54:48|0.00016846
19:54:49|0.00016846
19:54:50|0.00016847
19:54:51|0.00016846
19:54:52|0.00016846
19:54:53|0.00016846
19:54:54|0.00016835
19:54:55|0.00016835
19:54:56|0.00016835
19:54:58|0.00016825
19:54:58|0.00016819
19:55:00|0.00016821
19:55:01|0.00016821
19:55:02|0.00016821
19:55:03|0.00016822
19:55:04|0.00016822
19:55:05|0.00016822
19:55:06|0.00016826
19:55:07|0.00016826
19:55:08|0.00016838
19:55:09|0.00016841
19:55:10|0.00016843
19:55:11|0.00016844
19:55:12|0.00016845
19:55:13|0.00016838
19:55:14|0.00016837
19:55:16|0.00016841
19:55:17|0.00016841
19:55:18|0.00016848
19:55:18|0.00016848
19:55:19|0.00016844
19:55:20|0.00016844
19:55:21|0.00016835
19:55:23|0.00016829
19:55:24|0.00016829
19:55:25|0.00016829
19:55:26|0.0001683
19:55:27|0.00016829
19:55:28|0.00016827
19:55:29|0.00016833
19:55:30|0.00016833
19:55:31|0.00016834
19:55:32|0.00016829
19:55:33|0.00016828
19:55:34|0.00016828
19:55:36|0.00016832
19:55:37|0.00016832
19:55:38|0.00016832
19:55:40|0.00016833
19:55:41|0.00016833
19:55:42|0.00016833
19:55:44|0.00016833
19:55:44|0.00016833
19:55:46|0.00016833
19:55:47|0.00016833
19:55:47|0.00016833
19:55:49|0.00016833
19:55:50|0.00016833
19:55:50|0.00016833
19:55:51|0.00016833
19:55:52|0.00016833
19:55:54|0.00016824
19:55:56|0.00016818
19:55:56|0.00016817
19:55:58|0.00016819
19:55:59|0.0001682
19:56:00|0.0001682
19:56:01|0.0001682
19:56:02|0.00016828
19:56:04|0.00016827
19:56:04|0.00016824
19:56:05|0.00016807
19:56:06|0.00016805
19:56:08|0.000168
19:56:08|0.00016798
19:56:09|0.00016798
19:56:10|0.0001679
19:56:12|0.00016792
19:56:12|0.00016792
19:56:14|0.0001679
19:56:14|0.0001679
19:56:16|0.0001679
19:56:16|0.00016795
19:56:17|0.00016799
19:56:18|0.00016791
19:56:19|0.00016789
19:56:21|0.00016789
19:56:22|0.00016787
19:56:23|0.00016781
19:56:24|0.00016781
19:56:25|0.00016777
19:56:26|0.00016779
19:56:28|0.00016777
19:56:28|0.00016778
19:56:30|0.00016777
19:56:31|0.00016778
19:56:32|0.00016778
19:56:33|0.00016778
19:56:34|0.00016776
19:56:36|0.00016776
19:56:37|0.00016775
19:56:39|0.00016775
19:56:40|0.00016767
19:56:41|0.00016767
19:56:41|0.00016772
19:56:43|0.00016771
19:56:44|0.00016771
19:56:45|0.00016771
19:56:46|0.00016764
19:56:47|0.00016764
19:56:48|0.00016764
19:56:49|0.00016764
19:56:50|0.00016764
19:56:52|0.00016764
19:56:53|0.00016764
19:56:53|0.00016764
19:56:54|0.0001675
19:56:56|0.0001675
19:56:57|0.00016751
19:56:57|0.00016751
19:56:59|0.00016751
19:57:00|0.00016751
19:57:01|0.00016751
19:57:02|0.00016751
19:57:03|0.00016751
19:57:04|0.0001676
19:57:05|0.00016762
19:57:07|0.00016761
19:57:07|0.00016774
19:57:08|0.00016771
19:57:10|0.00016773
19:57:10|0.0001677
19:57:12|0.00016772
19:57:12|0.00016773
19:57:14|0.00016773
19:57:15|0.00016773
19:57:17|0.00016771
19:57:18|0.00016771
19:57:18|0.00016771
19:57:20|0.00016774
19:57:20|0.00016774
19:57:21|0.0001679
19:57:23|0.00016798
19:57:24|0.00016797
19:57:25|0.00016798
19:57:26|0.00016803
19:57:28|0.00016805
19:57:28|0.00016814
19:57:29|0.00016812
19:57:30|0.00016812
19:57:31|0.00016812
19:57:32|0.00016814
19:57:34|0.00016812
19:57:34|0.00016812
19:57:36|0.00016812
19:57:38|0.00016812
19:57:38|0.00016812
19:57:39|0.00016807
19:57:41|0.00016806
19:57:42|0.00016806
19:57:43|0.00016806
19:57:44|0.00016806
19:57:46|0.00016806
19:57:47|0.00016808
19:57:48|0.00016808
19:57:49|0.00016808
19:57:49|0.00016808
19:57:50|0.00016808
19:57:52|0.00016808
19:57:54|0.00016808
19:57:55|0.00016808
19:57:55|0.00016808
19:57:57|0.00016808
19:57:58|0.00016808
19:57:58|0.00016808
19:57:59|0.00016808
19:58:00|0.00016808
19:58:01|0.00016809
19:58:02|0.00016816
19:58:04|0.00016814
19:58:04|0.00016813
19:58:06|0.00016819
19:58:06|0.00016819
19:58:08|0.00016819
19:58:08|0.0001682
19:58:10|0.00016813
19:58:11|0.00016813
19:58:12|0.00016813
19:58:13|0.00016813
19:58:14|0.00016813
19:58:16|0.00016813
19:58:16|0.00016812
19:58:17|0.00016806
19:58:19|0.00016806
19:58:19|0.00016806
19:58:20|0.00016806
19:58:22|0.00016806
19:58:23|0.00016799
19:58:23|0.00016799
19:58:25|0.00016797
19:58:25|0.00016796
19:58:27|0.00016796
19:58:28|0.00016796
19:58:29|0.00016796
19:58:30|0.00016796
19:58:31|0.00016796
19:58:32|0.00016797
19:58:33|0.00016797
19:58:34|0.00016797
19:58:35|0.00016797
19:58:37|0.00016793
19:58:37|0.00016793
19:58:40|0.00016792
19:58:41|0.00016794
19:58:42|0.00016794
19:58:44|0.00016797
19:58:45|0.00016797
19:58:46|0.0001679
19:58:48|0.00016789
19:58:49|0.00016794
19:58:50|0.0001679
19:58:51|0.00016788
19:58:52|0.00016786
19:58:54|0.00016784
19:58:55|0.00016787
19:58:56|0.00016777
19:58:56|0.00016775
19:58:58|0.00016776
19:58:58|0.00016776
19:58:59|0.00016776
19:59:01|0.00016776
19:59:02|0.00016775
19:59:03|0.00016776
19:59:04|0.00016771
19:59:05|0.00016771
19:59:06|0.00016767
19:59:07|0.0001676
19:59:09|0.00016758
19:59:09|0.00016754
19:59:10|0.00016754
19:59:12|0.00016751
19:59:13|0.00016758
19:59:14|0.00016761
19:59:14|0.00016761
19:59:15|0.00016761
19:59:17|0.00016753
19:59:18|0.00016751
19:59:19|0.00016752
19:59:19|0.00016757
19:59:20|0.0001676
19:59:21|0.00016746
19:59:23|0.00016755
19:59:24|0.00016755
19:59:25|0.00016749
19:59:26|0.00016758
19:59:27|0.00016757
19:59:28|0.00016755
19:59:29|0.00016755
19:59:30|0.00016753
19:59:31|0.00016751
19:59:32|0.00016751
19:59:33|0.00016754
19:59:34|0.00016754
19:59:35|0.00016754
19:59:36|0.00016746
19:59:37|0.00016743
19:59:39|0.00016737
19:59:40|0.00016734
19:59:41|0.00016733
19:59:42|0.00016731
19:59:43|0.00016733
19:59:45|0.00016733
19:59:46|0.00016714
19:59:47|0.00016719
19:59:49|0.0001672
19:59:49|0.0001672
19:59:51|0.00016712
19:59:52|0.00016709
19:59:52|0.00016715
19:59:54|0.00016716
19:59:54|0.00016717
19:59:56|0.0001672
19:59:57|0.00016722
19:59:58|0.00016724
19:59:59|0.00016724
20:00:01|0.00016718
20:00:02|0.0001672
20:00:03|0.00016729
20:00:03|0.00016724
20:00:04|0.00016725
20:00:07|0.00016728
20:00:07|0.0001673
20:00:09|0.00016742
20:00:09|0.00016747
20:00:11|0.00016747
20:00:12|0.00016754
20:00:13|0.00016755
20:00:15|0.00016745
20:00:15|0.00016741
20:00:16|0.00016741
20:00:18|0.00016741
20:00:18|0.00016741
20:00:20|0.00016743
20:00:20|0.00016743
20:00:21|0.00016748
20:00:23|0.00016748
20:00:24|0.00016747
20:00:24|0.00016747
20:00:26|0.00016743
20:00:27|0.00016736
20:00:28|0.00016736
20:00:29|0.00016725
20:00:30|0.0001672
20:00:31|0.00016716
20:00:32|0.00016703
20:00:33|0.00016691
20:00:34|0.00016698
20:00:35|0.00016692
20:00:36|0.00016695
20:00:37|0.00016694
20:00:37|0.00016693
20:00:40|0.00016697
20:00:40|0.00016691
20:00:41|0.00016691
20:00:42|0.00016683
20:00:43|0.00016659
20:00:45|0.0001667
20:00:46|0.00016666
20:00:47|0.00016665
20:00:49|0.00016662
20:00:50|0.00016662
20:00:50|0.00016668
20:00:52|0.00016666
20:00:53|0.00016664
20:00:53|0.00016666
20:00:54|0.00016669
20:00:55|0.00016675
20:00:56|0.00016677
20:00:58|0.00016674
20:00:59|0.00016671
20:01:00|0.00016668
20:01:01|0.0001667
20:01:02|0.00016665
20:01:03|0.00016666
20:01:04|0.00016657
20:01:05|0.00016663
20:01:06|0.00016656
20:01:07|0.00016659
20:01:08|0.00016657
20:01:09|0.00016658
20:01:10|0.0001666
20:01:12|0.00016675
20:01:13|0.0001668
20:01:14|0.00016679
20:01:14|0.00016674
20:01:15|0.00016664
20:01:17|0.00016667
20:01:18|0.00016667
20:01:19|0.00016667
20:01:20|0.00016665
20:01:21|0.00016661
20:01:22|0.00016656
20:01:23|0.0001665
20:01:25|0.0001665
20:01:26|0.00016655
20:01:26|0.00016656
20:01:27|0.00016656
20:01:28|0.00016652
20:01:29|0.00016655
20:01:30|0.00016652
20:01:32|0.00016643
20:01:33|0.00016646
20:01:34|0.00016647
20:01:35|0.00016655
20:01:35|0.00016666
20:01:36|0.00016661
20:01:37|0.00016662
20:01:38|0.00016663
20:01:41|0.00016675
20:01:41|0.00016682
20:01:42|0.00016682
20:01:44|0.00016681
20:01:45|0.00016682
20:01:47|0.0001668
20:01:48|0.00016684
20:01:49|0.00016687
20:01:50|0.00016687
20:01:51|0.00016682
20:01:52|0.00016682
20:01:54|0.00016683
20:01:55|0.00016683
20:01:56|0.00016683
20:01:56|0.00016683
20:01:58|0.0001668
20:01:59|0.0001668
20:02:01|0.00016681
20:02:02|0.00016676
20:02:03|0.00016678
20:02:05|0.00016677
20:02:06|0.00016684
20:02:06|0.00016684
20:02:08|0.00016684
20:02:09|0.00016677
20:02:11|0.00016682
20:02:12|0.00016687
20:02:12|0.00016689
20:02:13|0.00016691
20:02:15|0.00016691
20:02:15|0.00016696
20:02:17|0.00016696
20:02:17|0.00016695
20:02:19|0.00016693
20:02:20|0.00016692
20:02:21|0.00016692
20:02:22|0.00016698
20:02:23|0.000167
20:02:25|0.000167
20:02:26|0.00016708
20:02:27|0.00016713
20:02:28|0.00016716
20:02:29|0.00016717
20:02:30|0.0001671
20:02:31|0.00016716
20:02:32|0.00016716
20:02:33|0.00016717
20:02:34|0.00016727
20:02:35|0.00016736
20:02:36|0.00016736
20:02:37|0.00016728
20:02:38|0.00016734
20:02:39|0.00016734
20:02:41|0.00016734
20:02:42|0.00016744
20:02:43|0.00016745
20:02:45|0.00016745
20:02:45|0.00016745
20:02:47|0.00016746
20:02:48|0.00016746
20:02:50|0.00016756
20:02:51|0.00016742
20:02:51|0.00016742
20:02:53|0.00016748
20:02:54|0.00016748
20:02:55|0.00016748
20:02:57|0.00016751
20:02:58|0.00016751
20:02:58|0.00016753
20:02:59|0.00016752
20:03:00|0.00016753
20:03:01|0.00016753
20:03:03|0.00016753
20:03:04|0.00016758
20:03:05|0.00016754
20:03:06|0.00016752
20:03:07|0.00016751
20:03:09|0.0001675
20:03:09|0.00016753
20:03:11|0.00016755
20:03:11|0.00016762
20:03:12|0.00016765
20:03:14|0.0001678
20:03:15|0.00016779
20:03:16|0.0001678
20:03:17|0.0001678
20:03:17|0.00016787
20:03:19|0.00016787
20:03:19|0.00016787
20:03:20|0.00016782
20:03:22|0.0001678
20:03:23|0.0001678
20:03:23|0.00016778
20:03:25|0.00016776
20:03:26|0.00016776
20:03:27|0.00016767
20:03:28|0.00016767
20:03:29|0.00016768
20:03:30|0.00016768
20:03:32|0.00016767
20:03:32|0.00016767
20:03:33|0.00016769
20:03:34|0.00016772
20:03:36|0.00016772
20:03:37|0.00016772
20:03:38|0.00016772
20:03:39|0.00016772
20:03:40|0.00016773
20:03:40|0.00016773
20:03:42|0.00016772
20:03:43|0.00016773
20:03:44|0.00016773
20:03:46|0.00016773
20:03:46|0.00016773
20:03:48|0.00016774
20:03:49|0.00016782
20:03:50|0.00016787
20:03:52|0.0001679
20:03:53|0.00016795
20:03:54|0.00016797
20:03:56|0.00016798
20:03:56|0.00016798
20:03:58|0.00016798
20:03:58|0.00016798
20:04:00|0.00016796
20:04:01|0.000168
20:04:02|0.00016805
20:04:02|0.00016808
20:04:04|0.00016809
20:04:05|0.00016813
20:04:06|0.00016817
20:04:07|0.00016817
20:04:07|0.00016812
20:04:09|0.00016808
20:04:10|0.000168
20:04:11|0.00016802
20:04:12|0.000168
20:04:13|0.000168
20:04:14|0.000168
20:04:16|0.000168
20:04:16|0.000168
20:04:17|0.000168
20:04:19|0.00016792
20:04:20|0.00016792
20:04:20|0.00016793
20:04:22|0.00016793
20:04:22|0.00016783
20:04:23|0.00016782
20:04:25|0.00016784
20:04:26|0.00016783
20:04:26|0.00016781
20:04:27|0.00016787
20:04:29|0.00016787
20:04:30|0.00016787
20:04:31|0.00016788
20:04:31|0.00016802
20:04:32|0.00016802
20:04:33|0.00016804
20:04:35|0.00016804
20:04:36|0.00016801
20:04:37|0.00016801
20:04:37|0.00016804
20:04:39|0.00016804
20:04:39|0.00016804
20:04:41|0.00016804
20:04:42|0.00016801
20:04:43|0.00016797
20:04:44|0.00016797
20:04:46|0.00016799
20:04:47|0.00016812
20:04:48|0.00016822
20:04:49|0.00016825
20:04:51|0.00016826
20:04:52|0.00016831
20:04:53|0.00016827
20:04:53|0.00016827
20:04:55|0.00016828
20:04:57|0.00016833
20:04:58|0.00016831
20:04:58|0.00016828
20:05:00|0.00016828
20:05:01|0.00016828
20:05:02|0.00016828
20:05:03|0.00016836
20:05:04|0.00016837
20:05:05|0.00016837
20:05:06|0.00016826
20:05:07|0.00016827
20:05:08|0.00016827
20:05:09|0.00016827
20:05:10|0.00016827
20:05:11|0.00016826
20:05:13|0.00016826
20:05:14|0.00016832
20:05:16|0.00016832
20:05:16|0.00016832
20:05:17|0.00016839
20:05:18|0.0001684
20:05:19|0.0001684
20:05:21|0.0001684
20:05:21|0.00016832
20:05:22|0.00016824
20:05:24|0.00016824
20:05:24|0.00016824
20:05:25|0.00016827
20:05:27|0.00016831
20:05:28|0.00016835
20:05:28|0.00016835
20:05:29|0.00016835
20:05:31|0.00016835
20:05:32|0.00016837
20:05:33|0.00016834
20:05:34|0.0001683
20:05:35|0.00016822
20:05:36|0.00016822
20:05:37|0.00016821
20:05:38|0.00016821
20:05:39|0.00016811
20:05:40|0.0001681
20:05:42|0.00016807
20:05:42|0.00016807
20:05:44|0.00016806
20:05:46|0.00016805
20:05:47|0.00016806
20:05:48|0.00016806
20:05:50|0.00016806
20:05:50|0.00016806
20:05:51|0.00016806
20:05:52|0.00016806
20:05:54|0.00016796
20:05:55|0.00016792
20:05:56|0.00016793
20:05:58|0.0001679
20:05:59|0.00016786
20:06:00|0.00016786
20:06:00|0.00016786
20:06:01|0.0001679
20:06:02|0.0001679
20:06:03|0.00016799
20:06:05|0.00016798
20:06:06|0.00016798
20:06:07|0.00016796
20:06:08|0.00016798
20:06:09|0.00016798
20:06:11|0.00016798
20:06:11|0.00016811
20:06:12|0.00016813
20:06:13|0.00016808
20:06:15|0.00016808
20:06:15|0.00016804
20:06:16|0.00016804
20:06:17|0.00016806
20:06:18|0.00016813
20:06:20|0.00016813
20:06:20|0.00016813
20:06:22|0.00016814
20:06:23|0.00016814
20:06:24|0.00016814
20:06:24|0.00016814
20:06:26|0.00016813
20:06:26|0.00016816
20:06:28|0.00016821
20:06:28|0.00016824
20:06:29|0.00016824
20:06:31|0.00016824
20:06:32|0.00016824
20:06:33|0.00016823
20:06:34|0.00016823
20:06:35|0.00016828
20:06:35|0.00016828
20:06:37|0.00016828
20:06:38|0.00016828
20:06:39|0.00016828
20:06:40|0.00016831
20:06:41|0.00016831
20:06:42|0.00016831
20:06:43|0.00016826
20:06:44|0.00016826
20:06:45|0.00016826
20:06:46|0.00016826
20:06:47|0.00016824
20:06:49|0.00016824
20:06:50|0.00016825
20:06:51|0.00016825
20:06:51|0.00016826
20:06:53|0.00016826
20:06:53|0.00016826
20:06:55|0.00016826
20:06:55|0.00016826
20:06:57|0.00016826
20:06:59|0.00016826
20:06:59|0.00016826
20:07:00|0.00016826
20:07:02|0.00016826
20:07:03|0.0001683
20:07:04|0.0001683
20:07:05|0.00016827
20:07:06|0.00016816
20:07:07|0.00016816
20:07:09|0.00016815
20:07:10|0.00016816
20:07:10|0.00016816
20:07:11|0.00016816
20:07:12|0.0001682
20:07:14|0.0001682
20:07:14|0.0001682
20:07:16|0.00016824
20:07:16|0.00016824
20:07:18|0.00016821
20:07:19|0.0001682
20:07:20|0.0001682
20:07:21|0.00016823
20:07:22|0.0001682
20:07:23|0.00016815
20:07:24|0.00016814
20:07:25|0.00016814
20:07:27|0.00016814
20:07:28|0.00016808
20:07:28|0.00016806
20:07:29|0.00016813
20:07:30|0.00016814
20:07:31|0.00016814
20:07:32|0.00016813
20:07:34|0.000168
20:07:35|0.00016797
20:07:37|0.00016799
20:07:37|0.00016799
20:07:39|0.00016799
20:07:39|0.00016799
20:07:40|0.00016797
20:07:41|0.00016797
20:07:43|0.00016797
20:07:43|0.00016797
20:07:44|0.00016797
20:07:46|0.00016797
20:07:47|0.00016793
20:07:49|0.00016793
20:07:49|0.00016794
20:07:50|0.00016794
20:07:51|0.00016794
20:07:53|0.00016793
20:07:55|0.0001679
20:07:55|0.0001679
20:07:57|0.0001679
20:07:58|0.0001679
20:07:58|0.00016791
20:08:00|0.00016791
20:08:02|0.00016791
20:08:03|0.00016791
20:08:04|0.00016793
20:08:05|0.00016795
20:08:06|0.00016795
20:08:08|0.00016795
20:08:08|0.00016795
20:08:10|0.00016794
20:08:11|0.00016792
20:08:13|0.00016792
20:08:13|0.00016789
20:08:14|0.00016784
20:08:15|0.00016779
20:08:16|0.00016778
20:08:17|0.0001678
20:08:18|0.0001679
20:08:20|0.00016796
20:08:20|0.00016796
20:08:21|0.00016799
20:08:22|0.00016799
20:08:24|0.00016804
20:08:24|0.00016805
20:08:25|0.00016805
20:08:27|0.00016805
20:08:27|0.00016805
20:08:29|0.00016801
20:08:31|0.00016793
20:08:32|0.00016791
20:08:33|0.00016791
20:08:34|0.00016791
20:08:35|0.00016801
20:08:36|0.00016801
20:08:37|0.00016808
20:08:38|0.00016808
20:08:40|0.00016808
20:08:41|0.00016805
20:08:42|0.00016805
20:08:43|0.00016805
20:08:44|0.00016808
20:08:44|0.00016806
20:08:46|0.00016806
20:08:48|0.00016806
20:08:48|0.00016806
20:08:49|0.00016806
20:08:51|0.00016806
20:08:52|0.00016808
20:08:53|0.00016811
20:08:53|0.00016811
20:08:55|0.00016811
20:08:56|0.00016811
20:08:57|0.00016815
20:08:58|0.00016809
20:08:59|0.00016809
20:09:00|0.00016804
20:09:01|0.00016803
20:09:02|0.00016803
20:09:03|0.00016809
20:09:05|0.00016809
20:09:06|0.00016809
20:09:06|0.00016806
20:09:08|0.00016806
20:09:08|0.00016806
20:09:09|0.00016806
20:09:10|0.00016806
20:09:11|0.00016806
20:09:12|0.000168
20:09:14|0.00016791
20:09:14|0.00016791
20:09:15|0.00016791
20:09:16|0.00016791
20:09:17|0.00016791
20:09:18|0.00016791
20:09:20|0.00016792
20:09:20|0.00016791
20:09:22|0.00016791
20:09:23|0.00016789
20:09:24|0.00016786
20:09:25|0.00016787
20:09:26|0.00016787
20:09:27|0.00016786
20:09:28|0.00016786
20:09:29|0.00016792
20:09:31|0.00016793
20:09:31|0.00016793
20:09:32|0.00016807
20:09:34|0.00016807
20:09:35|0.00016805
20:09:37|0.00016805
20:09:37|0.00016805
20:09:39|0.00016806
20:09:41|0.00016812
20:09:42|0.00016812
20:09:43|0.00016816
20:09:45|0.00016812
20:09:46|0.00016805
20:09:47|0.00016806
20:09:49|0.00016806
20:09:50|0.00016806
20:09:51|0.00016807
20:09:52|0.00016814
20:09:53|0.00016814
20:09:55|0.00016816
20:09:55|0.00016818
20:09:57|0.00016818
20:09:58|0.00016817
20:09:58|0.0001682
20:09:59|0.0001682
20:10:00|0.00016816
20:10:02|0.00016818
20:10:02|0.00016818
20:10:04|0.00016819
20:10:05|0.00016818
20:10:06|0.00016818
20:10:07|0.00016809
20:10:08|0.00016802
20:10:09|0.00016801
20:10:10|0.00016801
20:10:11|0.00016801
20:10:13|0.00016805
20:10:14|0.00016805
20:10:15|0.00016805
20:10:16|0.00016805
20:10:18|0.00016805
20:10:18|0.00016802
20:10:19|0.00016802
20:10:20|0.00016807
20:10:21|0.00016809
20:10:22|0.00016812
20:10:23|0.00016808
20:10:24|0.00016806
20:10:26|0.00016804
20:10:28|0.00016806
20:10:28|0.00016806
20:10:30|0.00016805
20:10:32|0.00016805
20:10:33|0.000168
20:10:34|0.000168
20:10:35|0.000168
20:10:36|0.000168
20:10:36|0.000168
20:10:38|0.00016801
20:10:39|0.00016801
20:10:40|0.000168
20:10:41|0.00016791
20:10:42|0.00016786
20:10:43|0.00016784
20:10:44|0.00016784
20:10:45|0.00016786
20:10:46|0.00016786
20:10:48|0.00016791
20:10:49|0.00016791
20:10:50|0.00016791
20:10:51|0.00016786
20:10:52|0.00016785
20:10:54|0.00016785
20:10:55|0.00016789
20:10:56|0.00016788
20:10:57|0.00016784
20:10:58|0.00016784
20:10:59|0.00016778
20:11:00|0.00016776
20:11:02|0.00016774
20:11:02|0.00016778
20:11:04|0.00016778
20:11:04|0.00016785
20:11:06|0.00016785
20:11:07|0.00016786
20:11:08|0.00016778
20:11:09|0.00016771
20:11:10|0.0001677
20:11:11|0.00016769
20:11:13|0.00016769
20:11:13|0.00016769
20:11:14|0.00016769
20:11:15|0.0001677
20:11:16|0.0001676
20:11:17|0.00016759
20:11:18|0.00016759
20:11:19|0.00016759
20:11:20|0.00016763
20:11:21|0.00016763
20:11:22|0.00016764
20:11:24|0.00016774
20:11:25|0.00016773
20:11:26|0.00016775
20:11:27|0.00016776
20:11:29|0.00016779
20:11:29|0.00016779
20:11:31|0.00016781
20:11:32|0.00016781
20:11:33|0.00016784
20:11:34|0.00016783
20:11:35|0.00016784
20:11:37|0.00016785
20:11:39|0.00016785
20:11:39|0.00016785
20:11:41|0.00016786
20:11:41|0.00016786
20:11:43|0.00016786
20:11:43|0.00016786
20:11:45|0.00016787
20:11:46|0.00016787
20:11:47|0.00016789
20:11:48|0.00016789
20:11:49|0.00016783
20:11:50|0.00016783
20:11:51|0.00016781
20:11:52|0.00016781
20:11:53|0.00016781
20:11:55|0.00016781
20:11:55|0.00016781
20:11:56|0.00016781
20:11:58|0.00016781
20:11:58|0.00016776
20:11:59|0.00016776
20:12:00|0.00016777
20:12:01|0.00016762
20:12:04|0.00016763
20:12:04|0.0001676
20:12:05|0.0001676
20:12:06|0.0001676
20:12:07|0.0001676
20:12:10|0.0001676
20:12:10|0.0001676
20:12:12|0.0001676
20:12:12|0.00016759
20:12:14|0.00016759
20:12:15|0.00016759
20:12:15|0.00016759
20:12:17|0.00016757
20:12:18|0.00016757
20:12:18|0.00016757
20:12:20|0.00016759
20:12:20|0.00016759
20:12:23|0.00016756
20:12:23|0.00016756
20:12:24|0.00016756
20:12:25|0.00016754
20:12:27|0.00016748
20:12:27|0.00016754
20:12:30|0.00016757
20:12:31|0.00016756
20:12:32|0.00016764
20:12:33|0.00016764
20:12:34|0.00016762
20:12:35|0.00016761
20:12:37|0.00016764
20:12:38|0.00016764
20:12:39|0.00016764
20:12:40|0.00016764
20:12:41|0.00016764
20:12:42|0.00016764
20:12:44|0.00016764
20:12:44|0.0001677
20:12:45|0.0001677
20:12:46|0.0001677
20:12:47|0.00016779
20:12:48|0.00016785
20:12:49|0.00016785
20:12:50|0.00016781
20:12:51|0.00016781
20:12:53|0.00016781
20:12:53|0.00016781
20:12:54|0.00016781
20:12:55|0.00016782
20:12:57|0.00016782
20:12:58|0.0001679
20:12:59|0.00016793
20:13:00|0.00016797
20:13:01|0.00016795
20:13:02|0.00016795
20:13:03|0.00016795
20:13:04|0.00016795
20:13:05|0.00016795
20:13:07|0.00016794
20:13:07|0.0001679
20:13:09|0.00016775
20:13:10|0.00016774
20:13:11|0.00016777
20:13:12|0.00016777
20:13:13|0.00016777
20:13:14|0.00016777
20:13:15|0.00016777
20:13:16|0.00016777
20:13:17|0.00016777
20:13:18|0.00016777
20:13:19|0.00016782
20:13:20|0.00016782
20:13:22|0.0001679
20:13:22|0.0001679
20:13:23|0.00016793
20:13:24|0.00016793
20:13:25|0.00016793
20:13:26|0.00016793
20:13:27|0.00016793
20:13:29|0.00016793
20:13:30|0.00016794
20:13:31|0.00016794
20:13:33|0.00016796
20:13:35|0.00016802
20:13:36|0.00016802
20:13:36|0.00016802
20:13:38|0.00016812
20:13:39|0.00016816
20:13:40|0.00016823
20:13:41|0.00016823
20:13:42|0.00016825
20:13:43|0.00016829
20:13:44|0.00016815
20:13:45|0.00016814
20:13:47|0.00016812
20:13:50|0.00016811
20:13:51|0.00016811
20:13:51|0.00016811
20:13:53|0.00016811
20:13:55|0.00016813
20:13:56|0.00016813
20:13:56|0.00016813
20:13:57|0.00016808
20:13:58|0.00016803
20:14:00|0.00016802
20:14:01|0.00016802
20:14:02|0.00016807
20:14:03|0.00016807
20:14:04|0.00016809
20:14:05|0.00016808
20:14:06|0.00016808
20:14:07|0.00016808
20:14:08|0.00016808
20:14:09|0.00016799
20:14:11|0.00016799
20:14:12|0.00016799
20:14:12|0.00016803
20:14:13|0.00016807
20:14:14|0.00016807
20:14:15|0.00016807
20:14:16|0.00016807
20:14:17|0.00016807
20:14:19|0.00016807
20:14:20|0.00016806
20:14:21|0.00016807
20:14:21|0.00016807
20:14:23|0.00016804
20:14:24|0.00016804
20:14:25|0.00016803
20:14:26|0.00016803
20:14:27|0.00016802
20:14:28|0.00016802
20:14:29|0.00016805
20:14:30|0.00016806
20:14:31|0.00016806
20:14:32|0.00016806
20:14:34|0.00016806
20:14:35|0.00016809
20:14:37|0.00016814
20:14:38|0.00016814
20:14:40|0.0001681
20:14:41|0.00016804
20:14:41|0.00016804
20:14:43|0.00016804
20:14:44|0.00016804
20:14:46|0.00016804
20:14:47|0.00016804
20:14:48|0.00016807
20:14:49|0.00016808
20:14:49|0.00016808
20:14:50|0.00016808
20:14:52|0.00016811
20:14:53|0.00016811
20:14:53|0.00016812
20:14:55|0.00016813
20:14:56|0.00016811
20:14:57|0.00016811
20:14:57|0.00016811
20:14:58|0.00016811
20:14:59|0.00016811
20:15:01|0.00016811
20:15:03|0.00016811
20:15:03|0.00016811
20:15:04|0.00016806
20:15:05|0.00016806
20:15:07|0.00016806
20:15:08|0.000168
20:15:08|0.000168
20:15:10|0.00016801
20:15:11|0.00016805
20:15:12|0.00016805
20:15:13|0.00016806
20:15:14|0.00016806
20:15:15|0.00016811
20:15:16|0.00016811
20:15:18|0.00016817
20:15:19|0.00016817
20:15:21|0.00016817
20:15:21|0.00016808
20:15:22|0.00016801
20:15:23|0.00016801
20:15:25|0.00016801
20:15:26|0.000168
20:15:26|0.00016801
20:15:27|0.00016801
20:15:28|0.00016804
20:15:30|0.00016804
20:15:31|0.00016811
20:15:33|0.00016811
20:15:33|0.00016813
20:15:35|0.00016813
20:15:37|0.00016812
20:15:37|0.00016812
20:15:39|0.00016811
20:15:40|0.00016811
20:15:41|0.00016811
20:15:42|0.00016815
20:15:43|0.00016817
20:15:45|0.00016821
20:15:46|0.00016818
20:15:47|0.00016818
20:15:48|0.00016819
20:15:49|0.00016818
20:15:49|0.00016818
20:15:51|0.00016814
20:15:52|0.00016814
20:15:53|0.00016814
20:15:54|0.00016814
20:15:56|0.00016813
20:15:56|0.00016813
20:15:57|0.00016813
20:15:58|0.00016816
20:15:59|0.00016816
20:16:00|0.00016816
20:16:01|0.00016811
20:16:02|0.00016805
20:16:03|0.00016805
20:16:05|0.00016805
20:16:05|0.00016805
20:16:06|0.00016805
20:16:07|0.00016806
20:16:08|0.00016806
20:16:10|0.00016806
20:16:10|0.00016806
20:16:12|0.00016806
20:16:13|0.00016806
20:16:13|0.00016806
20:16:15|0.00016806
20:16:15|0.00016811
20:16:17|0.00016811
20:16:18|0.0001681
20:16:18|0.0001681
20:16:20|0.0001681
20:16:20|0.0001681
20:16:21|0.0001681
20:16:23|0.00016811
20:16:24|0.00016811
20:16:25|0.00016811
20:16:26|0.00016818
20:16:26|0.00016816
20:16:27|0.00016816
20:16:29|0.00016814
20:16:30|0.00016816
20:16:31|0.00016816
20:16:32|0.0001682
20:16:34|0.00016814
20:16:34|0.00016814
20:16:35|0.00016814
20:16:36|0.00016821
20:16:37|0.00016821
20:16:39|0.00016821
20:16:40|0.00016821
20:16:41|0.00016821
20:16:42|0.00016811
20:16:43|0.00016808
20:16:45|0.00016806
20:16:45|0.00016806
20:16:47|0.00016807
20:16:48|0.00016809
20:16:49|0.00016809
20:16:51|0.00016809
20:16:51|0.00016809
20:16:52|0.00016808
20:16:53|0.00016805
20:16:54|0.00016805
20:16:56|0.00016805
20:16:57|0.00016805
20:16:58|0.00016805
20:16:58|0.00016805
20:16:59|0.00016805
20:17:00|0.000168
20:17:01|0.00016799
20:17:02|0.00016797
20:17:03|0.00016797
20:17:05|0.00016797
20:17:05|0.00016799
20:17:06|0.00016788
20:17:08|0.00016786
20:17:08|0.00016777
20:17:10|0.0001677
20:17:10|0.0001677
20:17:12|0.0001677
20:17:13|0.0001677
20:17:14|0.0001677
20:17:14|0.0001677
20:17:16|0.00016771
20:17:16|0.00016769
20:17:18|0.00016769
20:17:20|0.00016769
20:17:20|0.00016772
20:17:22|0.00016769
20:17:23|0.00016769
20:17:24|0.00016769
20:17:25|0.00016769
20:17:26|0.00016769
20:17:28|0.00016769
20:17:28|0.00016759
20:17:30|0.00016758
20:17:30|0.00016758
20:17:32|0.00016758
20:17:32|0.00016759
20:17:34|0.00016758
20:17:36|0.00016758
20:17:37|0.00016752
20:17:38|0.00016752
20:17:39|0.00016752
20:17:40|0.00016752
20:17:42|0.0001675
20:17:44|0.00016753
20:17:45|0.00016752
20:17:46|0.00016752
20:17:47|0.00016753
20:17:48|0.00016753
20:17:49|0.00016754
20:17:50|0.00016753
20:17:52|0.00016754
20:17:52|0.0001676
20:17:53|0.00016767
20:17:54|0.0001676
20:17:56|0.0001676
20:17:57|0.0001676
20:17:58|0.00016759
20:17:59|0.00016759
20:18:00|0.00016759
20:18:00|0.00016757
20:18:02|0.00016759
20:18:03|0.00016766
20:18:04|0.00016787
20:18:05|0.00016823
20:18:07|0.00016835
20:18:07|0.00016827
20:18:08|0.00016832
20:18:10|0.00016826
20:18:10|0.00016832
20:18:12|0.00016834
20:18:13|0.00016833
20:18:15|0.00016833
20:18:16|0.00016834
20:18:16|0.00016834
20:18:17|0.00016829
20:18:19|0.00016823
20:18:20|0.00016822
20:18:21|0.00016825
20:18:21|0.00016826
20:18:23|0.00016825
20:18:24|0.00016831
20:18:25|0.00016831
20:18:26|0.00016832
20:18:27|0.0001683
20:18:28|0.00016825
20:18:29|0.00016825
20:18:30|0.00016825
20:18:31|0.00016825
20:18:32|0.00016821
20:18:33|0.00016822
20:18:34|0.00016825
20:18:36|0.00016823
20:18:37|0.00016822
20:18:38|0.00016822
20:18:40|0.00016825
20:18:41|0.00016828
20:18:42|0.00016828
20:18:43|0.0001683
20:18:45|0.00016831
20:18:45|0.00016831
20:18:47|0.00016831
20:18:48|0.00016829
20:18:49|0.00016829
20:18:51|0.00016828
20:18:51|0.00016821
20:18:52|0.00016826
20:18:54|0.00016826
20:18:54|0.00016831
20:18:55|0.00016831
20:18:57|0.00016831
20:18:57|0.00016836
20:18:58|0.00016836
20:19:00|0.00016837
20:19:01|0.00016837
20:19:01|0.00016839
20:19:03|0.00016838
20:19:03|0.00016844
20:19:05|0.00016844
20:19:06|0.00016843
20:19:07|0.00016865
20:19:08|0.00016863
20:19:09|0.00016864
20:19:09|0.00016864
20:19:12|0.00016851
20:19:13|0.00016846
20:19:13|0.00016839
20:19:14|0.0001684
20:19:15|0.0001684
20:19:17|0.00016839
20:19:17|0.00016837
20:19:18|0.0001684
20:19:20|0.0001684
20:19:21|0.0001684
20:19:22|0.0001684
20:19:23|0.0001684
20:19:24|0.0001684
20:19:25|0.0001684
20:19:26|0.00016836
20:19:27|0.00016835
20:19:28|0.00016835
20:19:29|0.00016836
20:19:30|0.00016834
20:19:31|0.00016838
20:19:32|0.00016834
20:19:33|0.00016834
20:19:34|0.00016831
20:19:35|0.00016831
20:19:36|0.00016831
20:19:38|0.00016832
20:19:39|0.00016829
20:19:40|0.00016826
20:19:42|0.00016826
20:19:43|0.00016825
20:19:45|0.00016825
20:19:45|0.00016825
20:19:46|0.00016825
20:19:47|0.00016825
20:19:48|0.00016821
20:19:49|0.00016821
20:19:51|0.0001683
20:19:51|0.0001683
20:19:52|0.00016833
20:19:53|0.00016834
20:19:55|0.00016834
20:19:56|0.00016833
20:19:57|0.00016833
20:19:58|0.00016826
20:19:59|0.00016826
20:20:01|0.00016826
20:20:02|0.00016835
20:20:03|0.00016837
20:20:04|0.00016832
20:20:05|0.0001683
20:20:07|0.00016836
20:20:07|0.00016835
20:20:09|0.00016832
20:20:10|0.00016834
20:20:10|0.00016834
20:20:11|0.0001684
20:20:13|0.00016845
20:20:13|0.00016845
20:20:15|0.00016843
20:20:15|0.00016843
20:20:17|0.00016843
20:20:18|0.00016853
20:20:18|0.00016853
20:20:19|0.00016843
20:20:20|0.0001684
20:20:21|0.00016849
20:20:23|0.00016853
20:20:24|0.0001685
20:20:25|0.00016845
20:20:25|0.00016839
20:20:27|0.00016839
20:20:27|0.00016845
20:20:28|0.00016845
20:20:29|0.0001685
20:20:31|0.0001685
20:20:32|0.0001684
20:20:33|0.0001684
20:20:34|0.00016835
20:20:35|0.00016834
20:20:36|0.00016834
20:20:37|0.00016835
20:20:39|0.00016836
20:20:41|0.00016833
20:20:42|0.00016832
20:20:43|0.00016832
20:20:45|0.00016832
20:20:45|0.00016832
20:20:47|0.00016832
20:20:47|0.00016832
20:20:49|0.00016832
20:20:50|0.00016834
20:20:50|0.00016829
20:20:52|0.00016826
20:20:53|0.00016826
20:20:54|0.00016826
20:20:55|0.00016823
20:20:57|0.00016824
20:20:57|0.00016825
20:20:59|0.00016825
20:20:59|0.00016825
20:21:01|0.00016829
20:21:02|0.00016839
20:21:03|0.0001684
20:21:05|0.00016838
20:21:06|0.00016836
20:21:07|0.00016836
20:21:08|0.00016836
20:21:09|0.00016845
20:21:10|0.00016845
20:21:12|0.00016842
20:21:12|0.00016842
20:21:14|0.00016842
20:21:15|0.00016842
20:21:15|0.00016839
20:21:17|0.00016839
20:21:17|0.00016839
20:21:18|0.00016839
20:21:19|0.00016839
20:21:21|0.00016838
20:21:22|0.00016838
20:21:23|0.00016838
20:21:24|0.00016835
20:21:25|0.00016835
20:21:25|0.00016835
20:21:27|0.00016833
20:21:28|0.00016833
20:21:29|0.00016833
20:21:30|0.00016848
20:21:31|0.00016841
20:21:32|0.0001684
20:21:33|0.0001684
20:21:34|0.00016842
20:21:35|0.00016843
20:21:36|0.00016843
20:21:37|0.00016845
20:21:38|0.00016846
20:21:39|0.00016846
20:21:41|0.00016846
20:21:42|0.00016849
20:21:43|0.00016849
20:21:43|0.00016849
20:21:45|0.00016847
20:21:46|0.00016847
20:21:47|0.00016845
20:21:48|0.00016845
20:21:50|0.00016845
20:21:51|0.00016845
20:21:52|0.00016846
20:21:53|0.00016851
20:21:54|0.0001685
20:21:55|0.0001685
20:21:56|0.0001685
20:21:57|0.0001685
20:21:58|0.0001685
20:21:59|0.0001685
20:22:00|0.0001685
20:22:01|0.0001685
20:22:02|0.0001685
20:22:03|0.00016854
20:22:04|0.00016849
20:22:05|0.00016848
20:22:06|0.00016849
20:22:07|0.00016847
20:22:09|0.00016847
20:22:09|0.00016848
20:22:11|0.00016845
20:22:12|0.00016848
20:22:12|0.00016843
20:22:13|0.0001684
20:22:15|0.00016843
20:22:16|0.00016845
20:22:16|0.00016844
20:22:18|0.00016844
20:22:19|0.00016844
20:22:20|0.00016844
20:22:21|0.00016844
20:22:22|0.00016844
20:22:23|0.00016844
20:22:23|0.00016844
20:22:24|0.00016845
20:22:26|0.00016845
20:22:27|0.00016841
20:22:28|0.00016842
20:22:29|0.00016842
20:22:31|0.00016842
20:22:31|0.00016849
20:22:32|0.00016848
20:22:33|0.00016849
20:22:34|0.00016849
20:22:35|0.00016846
20:22:36|0.00016846
20:22:38|0.00016846
20:22:38|0.00016848
20:22:40|0.00016844
20:22:41|0.00016844
20:22:43|0.00016831
20:22:44|0.00016826
20:22:45|0.00016826
20:22:45|0.00016826
20:22:47|0.00016826
20:22:48|0.00016826
20:22:50|0.00016825
20:22:50|0.00016824
20:22:51|0.00016825
20:22:53|0.00016828
20:22:53|0.0001683
20:22:55|0.0001683
20:22:55|0.00016827
20:22:56|0.00016827
20:22:58|0.00016827
20:22:58|0.00016827
20:22:59|0.00016828
20:23:01|0.00016831
20:23:02|0.00016831
20:23:03|0.00016832
20:23:04|0.00016831
20:23:05|0.00016829
20:23:05|0.00016832
20:23:07|0.00016834
20:23:08|0.00016834
20:23:09|0.00016834
20:23:09|0.00016832
20:23:10|0.00016832
20:23:12|0.00016833
20:23:13|0.00016833
20:23:14|0.00016833
20:23:15|0.00016833
20:23:16|0.00016833
20:23:17|0.00016833
20:23:18|0.00016833
20:23:19|0.00016836
20:23:20|0.00016839
20:23:22|0.00016837
20:23:23|0.00016837
20:23:24|0.00016837
20:23:25|0.00016837
20:23:25|0.00016836
20:23:26|0.00016836
20:23:27|0.00016836
20:23:29|0.00016836
20:23:29|0.00016835
20:23:31|0.00016832
20:23:31|0.00016824
20:23:33|0.00016824
20:23:34|0.00016819
20:23:35|0.00016819
20:23:36|0.00016821
20:23:37|0.00016821
20:23:39|0.00016821
20:23:40|0.0001682
20:23:41|0.00016821
20:23:42|0.00016821
20:23:43|0.00016821
20:23:44|0.00016822
20:23:46|0.00016822
20:23:47|0.00016822
20:23:48|0.00016823
20:23:48|0.00016823
20:23:50|0.00016823
20:23:51|0.00016823
20:23:52|0.00016822
20:23:54|0.00016823
20:23:55|0.00016823
20:23:56|0.00016823
20:23:57|0.00016823
20:23:59|0.00016823
20:24:00|0.00016823
20:24:01|0.00016823
20:24:01|0.00016823
20:24:03|0.00016823
20:24:04|0.00016821
20:24:05|0.00016815
20:24:07|0.00016811
20:24:08|0.00016804
20:24:09|0.00016804
20:24:10|0.00016801
20:24:11|0.00016801
20:24:12|0.000168
20:24:13|0.000168
20:24:14|0.000168
20:24:15|0.000168
20:24:16|0.000168
20:24:17|0.00016796
20:24:18|0.00016795
20:24:19|0.00016795
20:24:20|0.00016794
20:24:21|0.00016791
20:24:23|0.00016791
20:24:24|0.00016791
20:24:24|0.00016791
20:24:25|0.0001679
20:24:27|0.0001679
20:24:27|0.0001679
20:24:29|0.0001679
20:24:29|0.0001679
20:24:31|0.00016791
20:24:31|0.00016791
20:24:32|0.0001679
20:24:34|0.0001679
20:24:35|0.00016789
20:24:36|0.00016789
20:24:37|0.00016789
20:24:37|0.00016792
20:24:39|0.00016793
20:24:40|0.00016789
20:24:42|0.00016789
20:24:43|0.00016794
20:24:45|0.00016795
20:24:46|0.00016795
20:24:47|0.00016796
20:24:48|0.00016795
20:24:49|0.00016793
20:24:50|0.00016793
20:24:51|0.00016793
20:24:52|0.00016793
20:24:53|0.00016793
20:24:54|0.00016793
20:24:55|0.00016793
20:24:56|0.00016797
20:24:57|0.00016797
20:24:58|0.00016797
20:24:59|0.00016797
20:25:01|0.00016796
20:25:01|0.00016802
20:25:03|0.00016806
20:25:04|0.00016807
20:25:05|0.00016807
20:25:06|0.00016801
20:25:07|0.00016795
20:25:09|0.00016796
20:25:10|0.00016796
20:25:11|0.00016795
20:25:12|0.00016795
20:25:13|0.00016796
20:25:14|0.00016798
20:25:16|0.00016796
20:25:17|0.00016805
20:25:17|0.00016805
20:25:18|0.00016805
20:25:19|0.00016806
20:25:21|0.00016806
20:25:22|0.00016806
20:25:22|0.00016816
20:25:24|0.00016816
20:25:25|0.00016823
20:25:25|0.00016823
20:25:27|0.00016823
20:25:27|0.00016823
20:25:28|0.0001683
20:25:30|0.00016832
20:25:30|0.00016832
20:25:32|0.00016833
20:25:32|0.00016824
20:25:34|0.00016824
20:25:35|0.00016823
20:25:36|0.00016823
20:25:37|0.00016825
20:25:38|0.00016825
20:25:39|0.00016825
20:25:40|0.00016825
20:25:41|0.00016824
20:25:43|0.00016824
20:25:44|0.00016824
20:25:44|0.0001683
20:25:45|0.00016828
20:25:47|0.00016826
20:25:48|0.00016831
20:25:49|0.00016831
20:25:50|0.00016829
20:25:52|0.00016829
20:25:53|0.00016829
20:25:54|0.00016829
20:25:55|0.00016825
20:25:57|0.00016826
20:25:57|0.00016825
20:25:59|0.00016825
20:26:00|0.00016825
20:26:00|0.00016825
20:26:01|0.00016825
20:26:03|0.00016828
20:26:04|0.00016828
20:26:04|0.00016817
20:26:07|0.0001681
20:26:07|0.00016808
20:26:08|0.00016808
20:26:10|0.00016807
20:26:12|0.00016805
20:26:13|0.00016795
20:26:14|0.00016795
20:26:15|0.00016795
20:26:16|0.00016792
20:26:17|0.00016802
20:26:18|0.00016802
20:26:19|0.00016802
20:26:21|0.00016798
20:26:22|0.00016798
20:26:23|0.00016798
20:26:23|0.00016798
20:26:24|0.00016798
20:26:26|0.00016798
20:26:27|0.00016799
20:26:28|0.00016798
20:26:29|0.00016798
20:26:30|0.00016798
20:26:30|0.00016797
20:26:32|0.00016797
20:26:33|0.00016797
20:26:35|0.00016797
20:26:35|0.000168
20:26:36|0.000168
20:26:37|0.000168
20:26:38|0.000168
20:26:39|0.000168
20:26:41|0.00016799
20:26:41|0.000168
20:26:42|0.000168
20:26:44|0.00016802
20:26:45|0.00016802
20:26:46|0.00016802
20:26:47|0.00016802
20:26:48|0.00016802
20:26:50|0.00016802
20:26:51|0.00016801
20:26:51|0.00016801
20:26:53|0.00016801
20:26:54|0.00016801
20:26:55|0.00016798
20:26:56|0.00016798
20:26:57|0.00016798
20:26:58|0.00016798
20:26:59|0.000168
20:27:00|0.00016799
20:27:01|0.00016799
20:27:02|0.00016799
20:27:03|0.000168
20:27:04|0.000168
20:27:06|0.00016803
20:27:06|0.00016803
20:27:07|0.00016803
20:27:08|0.00016806
20:27:09|0.00016806
20:27:10|0.00016806
20:27:12|0.00016803
20:27:13|0.00016803
20:27:14|0.00016803
20:27:15|0.00016804
20:27:16|0.00016804
20:27:17|0.00016803
20:27:18|0.00016803
20:27:19|0.00016803
20:27:20|0.000168
20:27:21|0.000168
20:27:22|0.00016801
20:27:23|0.00016801
20:27:24|0.00016801
20:27:25|0.00016801
20:27:27|0.00016804
20:27:27|0.00016804
20:27:29|0.00016804
20:27:29|0.00016805
20:27:30|0.00016805
20:27:31|0.00016805
20:27:33|0.00016805
20:27:33|0.00016805
20:27:34|0.00016816
20:27:35|0.00016818
20:27:36|0.00016818
20:27:37|0.00016819
20:27:39|0.00016822
20:27:40|0.00016822
20:27:41|0.0001682
20:27:42|0.0001682
20:27:43|0.0001682
20:27:44|0.0001682
20:27:46|0.00016815
20:27:48|0.00016814
20:27:48|0.00016814
20:27:50|0.00016814
20:27:50|0.00016814
20:27:52|0.00016814
20:27:52|0.00016803
20:27:54|0.00016808
20:27:56|0.00016806
20:27:57|0.00016806
20:27:58|0.00016806
20:27:59|0.00016806
20:28:00|0.00016806
20:28:00|0.00016806
20:28:01|0.00016806
20:28:04|0.00016806
20:28:04|0.00016806
20:28:06|0.00016806
20:28:07|0.00016806
20:28:07|0.00016803
20:28:09|0.00016795
20:28:10|0.00016789
20:28:11|0.00016789
20:28:12|0.00016791
20:28:13|0.00016791
20:28:14|0.00016785
20:28:15|0.00016785
20:28:16|0.00016785
20:28:17|0.00016784
20:28:18|0.00016782
20:28:19|0.00016781
20:28:20|0.0001678
20:28:22|0.00016782
20:28:22|0.0001678
20:28:24|0.0001678
20:28:24|0.0001678
20:28:25|0.0001678
20:28:26|0.0001678
20:28:28|0.0001678
20:28:29|0.0001678
20:28:29|0.00016781
20:28:30|0.00016788
20:28:33|0.00016788
20:28:33|0.00016788
20:28:34|0.00016788
20:28:35|0.00016793
20:28:37|0.00016793
20:28:37|0.00016793
20:28:38|0.00016793
20:28:39|0.00016793
20:28:41|0.00016793
20:28:42|0.00016793
20:28:42|0.00016793
20:28:43|0.00016793
20:28:45|0.00016796
20:28:47|0.00016802
20:28:48|0.00016799
20:28:49|0.00016798
20:28:51|0.00016798
20:28:52|0.00016799
20:28:53|0.00016799
20:28:55|0.00016794
20:28:55|0.00016794
20:28:58|0.00016791
20:28:59|0.00016791
20:29:00|0.00016795
20:29:01|0.00016793
20:29:03|0.00016788
20:29:04|0.00016788
20:29:05|0.00016788
20:29:07|0.00016781
20:29:07|0.00016778
20:29:09|0.00016777
20:29:09|0.00016775
20:29:11|0.00016775
20:29:12|0.00016773
20:29:14|0.00016773
20:29:15|0.00016774
20:29:15|0.00016774
20:29:16|0.00016775
20:29:18|0.00016775
20:29:18|0.00016771
20:29:19|0.00016771
20:29:20|0.00016771
20:29:21|0.00016771
20:29:22|0.00016771
20:29:23|0.00016771
20:29:25|0.00016771
20:29:26|0.00016767
20:29:28|0.00016766
20:29:28|0.00016766
20:29:29|0.00016766
20:29:31|0.00016767
20:29:31|0.00016767
20:29:32|0.00016767
20:29:34|0.00016767
20:29:35|0.00016767
20:29:36|0.0001677
20:29:37|0.0001677
20:29:38|0.0001677
20:29:39|0.0001677
20:29:41|0.0001677
20:29:41|0.0001677
20:29:42|0.0001677
20:29:43|0.0001677
20:29:44|0.0001677
20:29:45|0.00016773
20:29:47|0.00016774
20:29:49|0.00016775
20:29:49|0.00016775
20:29:51|0.00016774
20:29:53|0.00016774
20:29:53|0.00016774
20:29:54|0.00016775
20:29:56|0.00016775
20:29:57|0.00016775
20:29:58|0.00016775
20:30:00|0.00016774
20:30:01|0.00016766
20:30:02|0.00016781
20:30:03|0.00016779
20:30:04|0.00016779
20:30:05|0.00016779
20:30:07|0.00016779
20:30:09|0.00016779
20:30:09|0.00016779
20:30:11|0.0001678
20:30:11|0.0001678
20:30:13|0.0001678
20:30:13|0.00016781
20:30:15|0.00016781
20:30:16|0.00016781
20:30:17|0.00016774
20:30:19|0.00016758
20:30:19|0.00016748
20:30:21|0.00016748
20:30:21|0.00016751
20:30:23|0.00016751
20:30:24|0.00016757
20:30:25|0.00016766
20:30:25|0.00016762
20:30:27|0.00016762
20:30:28|0.00016757
20:30:29|0.00016755
20:30:30|0.00016755
20:30:31|0.00016755
20:30:32|0.00016753
20:30:33|0.00016753
20:30:34|0.00016752
20:30:35|0.00016751
20:30:36|0.00016746
20:30:37|0.00016746
20:30:39|0.00016746
20:30:39|0.00016747
20:30:40|0.00016747
20:30:41|0.0001675
20:30:43|0.0001675
20:30:45|0.00016749
20:30:46|0.00016749
20:30:46|0.00016747
20:30:47|0.00016747
20:30:49|0.00016748
20:30:50|0.00016748
20:30:51|0.00016748
20:30:52|0.00016749
20:30:53|0.00016749
20:30:54|0.00016749
20:30:55|0.00016749
20:30:56|0.00016749
20:30:58|0.00016749
20:30:59|0.00016749
20:31:00|0.00016749
20:31:01|0.00016745
20:31:02|0.00016743
20:31:03|0.00016743
20:31:04|0.00016743
20:31:05|0.00016729
20:31:06|0.00016728
20:31:07|0.0001673
20:31:09|0.00016732
20:31:09|0.00016732
20:31:11|0.00016731
20:31:12|0.00016731
20:31:13|0.00016731
20:31:14|0.00016728
20:31:15|0.00016728
20:31:16|0.00016725
20:31:18|0.00016726
20:31:18|0.00016733
20:31:19|0.00016733
20:31:20|0.00016732
20:31:22|0.00016732
20:31:22|0.00016732
20:31:24|0.00016732
20:31:24|0.00016745
20:31:25|0.00016751
20:31:27|0.00016754
20:31:27|0.00016757
20:31:29|0.00016758
20:31:30|0.00016758
20:31:31|0.00016758
20:31:32|0.00016758
20:31:33|0.00016757
20:31:34|0.00016757
20:31:35|0.00016757
20:31:36|0.00016758
20:31:37|0.00016758
20:31:38|0.00016758
20:31:40|0.00016758
20:31:40|0.00016753
20:31:41|0.00016748
20:31:42|0.00016748
20:31:44|0.00016748
20:31:46|0.00016746
20:31:48|0.00016746
20:31:48|0.00016746
20:31:49|0.00016745
20:31:51|0.00016744
20:31:52|0.00016744
20:31:53|0.00016744
20:31:55|0.00016741
20:31:55|0.0001674
20:31:56|0.0001674
20:31:57|0.0001674
20:31:58|0.0001674
20:32:00|0.00016744
20:32:01|0.00016744
20:32:01|0.00016744
20:32:03|0.00016744
20:32:04|0.00016743
20:32:05|0.00016733
20:32:06|0.00016733
20:32:08|0.00016737
20:32:09|0.00016733
20:32:09|0.00016733
20:32:11|0.00016729
20:32:11|0.00016729
20:32:13|0.00016729
20:32:14|0.00016729
20:32:16|0.00016733
20:32:17|0.00016738
20:32:18|0.00016738
20:32:19|0.00016738
20:32:21|0.0001674
20:32:21|0.0001674
20:32:22|0.00016731
20:32:23|0.00016733
20:32:25|0.00016733
20:32:26|0.00016733
20:32:26|0.00016734
20:32:28|0.00016736
20:32:29|0.00016735
20:32:29|0.00016735
20:32:30|0.00016736
20:32:31|0.00016736
20:32:33|0.00016736
20:32:34|0.00016736
20:32:35|0.00016739
20:32:36|0.0001674
20:32:37|0.0001674
20:32:37|0.0001674
20:32:39|0.0001674
20:32:41|0.0001674
20:32:41|0.00016742
20:32:42|0.00016748
20:32:44|0.00016754
20:32:46|0.00016754
20:32:46|0.00016754
20:32:48|0.00016752
20:32:49|0.00016746
20:32:50|0.00016749
20:32:51|0.00016748
20:32:52|0.00016748
20:32:53|0.0001675
20:32:54|0.0001675
20:32:56|0.0001675
20:32:57|0.00016749
20:32:58|0.00016747
20:32:59|0.00016747
20:33:00|0.00016745
20:33:01|0.00016745
20:33:01|0.00016738
20:33:03|0.00016738
20:33:04|0.00016739
20:33:05|0.00016739
20:33:06|0.00016739
20:33:08|0.00016739
20:33:09|0.00016738
20:33:09|0.00016738
20:33:11|0.00016737
20:33:12|0.00016737
20:33:13|0.00016737
20:33:14|0.00016737
20:33:14|0.00016737
20:33:15|0.00016737
20:33:17|0.00016738
20:33:18|0.00016738
20:33:19|0.00016738
20:33:20|0.00016743
20:33:21|0.0001675
20:33:23|0.0001675
20:33:23|0.0001675
20:33:24|0.00016749
20:33:26|0.00016746
20:33:27|0.00016745
20:33:27|0.00016745
20:33:28|0.00016747
20:33:29|0.00016747
20:33:30|0.00016747
20:33:31|0.00016746
20:33:33|0.00016746
20:33:34|0.00016746
20:33:34|0.00016745
20:33:36|0.00016745
20:33:37|0.00016745
20:33:38|0.00016745
20:33:39|0.00016745
20:33:39|0.00016745
20:33:41|0.00016745
20:33:42|0.00016745
20:33:42|0.00016744
20:33:44|0.0001674
20:33:45|0.0001674
20:33:47|0.0001674
20:33:47|0.0001674
20:33:49|0.0001674
20:33:49|0.00016739
20:33:51|0.00016736
20:33:52|0.00016736
20:33:53|0.00016736
20:33:55|0.00016735
20:33:55|0.00016735
20:33:56|0.00016735
20:33:57|0.00016735
20:33:58|0.00016735
20:33:59|0.00016738
20:34:00|0.00016738
20:34:01|0.00016737
20:34:03|0.00016738
20:34:04|0.00016738
20:34:04|0.00016738
20:34:06|0.00016738
20:34:07|0.00016738
20:34:07|0.00016738
20:34:09|0.00016737
20:34:10|0.00016737
20:34:10|0.00016737
20:34:12|0.00016737
20:34:12|0.00016738
20:34:14|0.00016737
20:34:15|0.00016737
20:34:17|0.00016737
20:34:18|0.00016743
20:34:19|0.00016743
20:34:20|0.00016743
20:34:22|0.00016748
20:34:23|0.00016749
20:34:24|0.0001675
20:34:25|0.00016742
20:34:26|0.00016742
20:34:27|0.00016742
20:34:28|0.00016742
20:34:29|0.00016742
20:34:31|0.00016742
20:34:31|0.00016742
20:34:32|0.00016742
20:34:34|0.00016742
20:34:36|0.00016742
20:34:36|0.00016744
20:34:37|0.00016744
20:34:38|0.00016744
20:34:39|0.00016736
20:34:41|0.00016736
20:34:42|0.00016741
20:34:44|0.00016744
20:34:45|0.00016743
20:34:46|0.00016743
20:34:47|0.00016743
20:34:49|0.00016743
20:34:51|0.00016743
20:34:52|0.00016743
20:34:52|0.00016743
20:34:54|0.00016743
20:34:54|0.00016746
20:34:56|0.00016746
20:34:56|0.00016746
20:34:58|0.00016746
20:34:59|0.00016746
20:35:00|0.00016746
20:35:02|0.00016746
20:35:03|0.00016746
20:35:03|0.00016746
20:35:05|0.00016746
20:35:07|0.00016746
20:35:08|0.00016748
20:35:09|0.00016748
20:35:09|0.00016748
20:35:11|0.00016748
20:35:12|0.00016753
20:35:14|0.00016756
20:35:15|0.00016756
20:35:16|0.00016749
20:35:16|0.00016749
20:35:18|0.00016746
20:35:19|0.00016746
20:35:20|0.00016744
20:35:21|0.00016745
20:35:22|0.00016739
20:35:23|0.00016746
20:35:24|0.00016746
20:35:25|0.00016746
20:35:26|0.00016746
20:35:27|0.00016746
20:35:28|0.00016746
20:35:29|0.00016736
20:35:31|0.00016736
20:35:31|0.00016736
20:35:32|0.00016736
20:35:33|0.00016736
20:35:34|0.00016736
20:35:35|0.00016735
20:35:37|0.00016735
20:35:38|0.00016735
20:35:39|0.00016735
20:35:41|0.00016741
20:35:42|0.00016741
20:35:43|0.00016741
20:35:43|0.00016741
20:35:45|0.00016743
20:35:46|0.00016742
20:35:48|0.00016742
20:35:48|0.0001675
20:35:49|0.0001675
20:35:50|0.0001675
20:35:52|0.00016751
20:35:52|0.00016752
20:35:53|0.00016753
20:35:55|0.00016753
20:35:56|0.00016753
20:35:57|0.00016753
20:35:58|0.00016753
20:35:59|0.00016753
20:36:00|0.00016753
20:36:02|0.00016754
20:36:02|0.00016754
20:36:03|0.00016754
20:36:04|0.00016746
20:36:05|0.00016743
20:36:07|0.00016738
20:36:08|0.00016737
20:36:09|0.00016737
20:36:09|0.00016737
20:36:11|0.00016737
20:36:12|0.00016743
20:36:13|0.00016743
20:36:14|0.00016743
20:36:15|0.00016743
20:36:16|0.00016742
20:36:17|0.00016744
20:36:18|0.00016744
20:36:19|0.00016744
20:36:20|0.00016745
20:36:21|0.00016745
20:36:22|0.00016745
20:36:23|0.00016745
20:36:24|0.00016745
20:36:25|0.00016745
20:36:26|0.00016745
20:36:27|0.00016745
20:36:29|0.00016745
20:36:30|0.00016745
20:36:30|0.00016745
20:36:32|0.00016745
20:36:33|0.00016745
20:36:34|0.00016745
20:36:34|0.00016745
20:36:36|0.00016746
20:36:38|0.00016745
20:36:38|0.00016745
20:36:40|0.00016745
20:36:41|0.00016746
20:36:42|0.00016746
20:36:43|0.00016746
20:36:44|0.00016745
20:36:45|0.00016745
20:36:46|0.00016745
20:36:48|0.00016745
20:36:49|0.00016745
20:36:50|0.00016745
20:36:50|0.00016745
20:36:51|0.00016745
20:36:52|0.00016745
20:36:54|0.00016745
20:36:55|0.00016745
20:36:56|0.00016745
20:36:57|0.00016745
20:36:58|0.00016739
20:37:00|0.00016739
20:37:00|0.0001673
20:37:02|0.00016727
20:37:02|0.00016729
20:37:03|0.00016729
20:37:04|0.00016732
20:37:06|0.00016732
20:37:06|0.00016736
20:37:08|0.00016735
20:37:08|0.00016735
20:37:10|0.00016735
20:37:11|0.00016735
20:37:12|0.00016735
20:37:13|0.00016735
20:37:15|0.00016735
20:37:15|0.00016735
20:37:16|0.00016735
20:37:17|0.00016735
20:37:18|0.00016735
20:37:19|0.00016735
20:37:20|0.00016744
20:37:21|0.0001675
20:37:22|0.0001675
20:37:23|0.0001675
20:37:24|0.0001675
20:37:25|0.00016749
20:37:26|0.00016742
20:37:27|0.00016742
20:37:29|0.00016741
20:37:29|0.0001674
20:37:30|0.0001674
20:37:32|0.00016738
20:37:33|0.00016738
20:37:33|0.00016737
20:37:35|0.00016735
20:37:35|0.00016735
20:37:37|0.00016735
20:37:39|0.00016735
20:37:40|0.00016735
20:37:41|0.00016736
20:37:41|0.00016737
20:37:43|0.00016737
20:37:44|0.00016738
20:37:44|0.00016746
20:37:46|0.00016746
20:37:47|0.00016743
20:37:48|0.00016743
20:37:49|0.00016743
20:37:51|0.00016743
20:37:51|0.00016743
20:37:52|0.00016743
20:37:54|0.00016741
20:37:54|0.00016741
20:37:55|0.00016741
20:37:56|0.00016741
20:37:57|0.0001674
20:37:58|0.00016735
20:37:59|0.00016735
20:38:01|0.00016734
20:38:03|0.00016733
20:38:04|0.00016732
20:38:05|0.00016733
20:38:05|0.00016733
20:38:06|0.00016732
20:38:09|0.00016732
20:38:09|0.00016726
20:38:10|0.00016726
20:38:11|0.00016726
20:38:13|0.00016723
20:38:14|0.0001672
20:38:15|0.00016704
20:38:16|0.00016714
20:38:17|0.00016713
20:38:18|0.00016709
20:38:20|0.00016707
20:38:20|0.00016707
20:38:22|0.00016707
20:38:22|0.00016708
20:38:23|0.00016708
20:38:24|0.00016707
20:38:26|0.00016716
20:38:26|0.00016716
20:38:28|0.00016716
20:38:29|0.00016711
20:38:30|0.00016715
20:38:31|0.00016715
20:38:32|0.00016716
20:38:33|0.00016715
20:38:34|0.00016715
20:38:35|0.00016711
20:38:36|0.00016711
20:38:38|0.00016712
20:38:38|0.00016712
20:38:40|0.00016708
20:38:41|0.00016707
20:38:42|0.00016707
20:38:43|0.00016707
20:38:44|0.00016707
20:38:46|0.00016706
20:38:46|0.00016707
20:38:48|0.00016707
20:38:49|0.00016707
20:38:50|0.00016707
20:38:51|0.00016706
20:38:52|0.00016706
20:38:53|0.00016705
20:38:54|0.00016703
20:38:55|0.00016703
20:38:57|0.00016703
20:38:58|0.00016702
20:38:59|0.000167
20:39:00|0.00016701
20:39:01|0.00016701
20:39:02|0.00016706
20:39:03|0.00016705
20:39:04|0.00016705
20:39:05|0.00016712
20:39:07|0.00016712
20:39:07|0.00016719
20:39:09|0.00016719
20:39:09|0.00016712
20:39:11|0.00016712
20:39:12|0.00016712
20:39:13|0.00016712
20:39:14|0.00016712
20:39:14|0.00016712
20:39:16|0.00016712
20:39:17|0.00016716
20:39:17|0.0001671
20:39:19|0.00016712
20:39:20|0.00016711
20:39:21|0.00016711
20:39:21|0.00016716
20:39:23|0.00016717
20:39:23|0.00016717
20:39:25|0.00016719
20:39:27|0.00016719
20:39:27|0.00016719
20:39:29|0.00016717
20:39:29|0.00016716
20:39:30|0.00016717
20:39:32|0.00016717
20:39:33|0.00016716
20:39:33|0.00016716
20:39:35|0.00016712
20:39:36|0.00016712
20:39:36|0.00016715
20:39:37|0.00016714
20:39:40|0.00016715
20:39:42|0.00016715
20:39:43|0.00016715
20:39:45|0.00016715
20:39:46|0.00016715
20:39:47|0.00016711
20:39:48|0.0001671
20:39:50|0.0001671
20:39:50|0.0001671
20:39:52|0.0001671
20:39:52|0.00016714
20:39:53|0.00016714
20:39:54|0.00016714
20:39:56|0.00016714
20:39:57|0.00016714
20:39:58|0.00016714
20:40:00|0.00016714
20:40:00|0.00016713
20:40:02|0.00016713
20:40:03|0.00016713
20:40:04|0.00016713
20:40:05|0.00016713
20:40:06|0.00016718
20:40:07|0.00016728
20:40:08|0.0001673
20:40:10|0.00016734
20:40:11|0.00016734
20:40:11|0.00016731
20:40:13|0.00016726
20:40:14|0.00016724
20:40:15|0.00016724
20:40:16|0.00016724
20:40:17|0.00016724
20:40:18|0.00016724
20:40:19|0.00016724
20:40:20|0.00016724
20:40:20|0.00016724
20:40:22|0.00016725
20:40:23|0.00016724
20:40:24|0.00016725
20:40:25|0.00016725
20:40:26|0.00016725
20:40:27|0.00016725
20:40:28|0.00016725
20:40:29|0.00016725
20:40:30|0.00016724
20:40:31|0.00016724
20:40:32|0.00016724
20:40:34|0.00016722
20:40:35|0.00016716
20:40:35|0.00016716
20:40:36|0.00016716
20:40:38|0.00016716
20:40:39|0.00016713
20:40:40|0.00016713
20:40:41|0.00016712
20:40:42|0.00016712
20:40:43|0.00016712
20:40:44|0.00016712
20:40:45|0.0001671
20:40:46|0.00016709
20:40:47|0.00016709
20:40:48|0.00016709
20:40:49|0.00016707
20:40:50|0.00016701
20:40:51|0.00016701
20:40:52|0.00016704
20:40:53|0.00016704
20:40:54|0.00016704
20:40:55|0.00016703
20:40:57|0.000167
20:40:57|0.000167
20:40:58|0.000167
20:40:59|0.00016704
20:41:00|0.00016703
20:41:02|0.00016703
20:41:02|0.00016703
20:41:04|0.00016703
20:41:06|0.00016698
20:41:06|0.00016704
20:41:07|0.00016706
20:41:08|0.00016706
20:41:10|0.00016706
20:41:10|0.00016706
20:41:11|0.00016706
20:41:12|0.00016708
20:41:13|0.00016708
20:41:14|0.00016708
20:41:15|0.0001671
20:41:17|0.00016713
20:41:18|0.00016718
20:41:19|0.0001672
20:41:20|0.0001672
20:41:21|0.00016715
20:41:22|0.00016719
20:41:23|0.00016719
20:41:24|0.00016719
20:41:25|0.00016719
20:41:27|0.00016719
20:41:27|0.00016719
20:41:28|0.00016719
20:41:29|0.00016719
20:41:31|0.00016718
20:41:31|0.00016712
20:41:32|0.00016713
20:41:33|0.00016717
20:41:34|0.00016717
20:41:36|0.00016717
20:41:37|0.00016719
20:41:39|0.00016716
20:41:39|0.00016716
20:41:40|0.00016716
20:41:42|0.00016716
20:41:43|0.00016716
20:41:44|0.00016717
20:41:45|0.00016717
20:41:45|0.00016717
20:41:46|0.00016716
20:41:48|0.00016716
20:41:50|0.00016717
20:41:50|0.00016716
20:41:51|0.00016716
20:41:52|0.00016717
20:41:53|0.00016721
20:41:55|0.00016721
20:41:56|0.00016721
20:41:57|0.00016721
20:41:58|0.00016721
20:41:59|0.00016721
20:42:00|0.00016721
20:42:01|0.00016721
20:42:02|0.00016721
20:42:03|0.00016721
20:42:04|0.00016721
20:42:05|0.00016721
20:42:07|0.00016724
20:42:07|0.00016726
20:42:08|0.00016726
20:42:10|0.00016726
20:42:10|0.00016726
20:42:12|0.00016726
20:42:13|0.00016727
20:42:14|0.00016728
20:42:15|0.00016728
20:42:16|0.00016728
20:42:17|0.00016727
20:42:18|0.00016727
20:42:20|0.00016727
20:42:20|0.00016726
20:42:22|0.00016726
20:42:23|0.00016726
20:42:24|0.00016727
20:42:25|0.00016727
20:42:26|0.00016733
20:42:28|0.00016733
20:42:29|0.00016737
20:42:30|0.00016734
20:42:31|0.00016734
20:42:32|0.00016734
20:42:33|0.00016734
20:42:33|0.00016752
20:42:34|0.00016753
20:42:36|0.00016751
20:42:36|0.00016751
20:42:38|0.00016751
20:42:39|0.00016751
20:42:39|0.00016751
20:42:41|0.00016751
20:42:43|0.0001675
20:42:44|0.0001675
20:42:46|0.0001675
20:42:46|0.0001675
20:42:48|0.0001675
20:42:48|0.00016753
20:42:51|0.00016753
20:42:51|0.00016753
20:42:52|0.00016753
20:42:54|0.00016758
20:42:54|0.00016758
20:42:56|0.0001676
20:42:56|0.00016767
20:42:58|0.00016767
20:42:59|0.00016767
20:43:00|0.00016767
20:43:02|0.00016767
20:43:02|0.00016762
20:43:04|0.00016761
20:43:04|0.0001676
20:43:06|0.0001676
20:43:07|0.00016759
20:43:08|0.00016757
20:43:09|0.00016756
20:43:10|0.00016756
20:43:11|0.00016756
20:43:12|0.00016754
20:43:14|0.00016754
20:43:15|0.00016751
20:43:16|0.00016751
20:43:17|0.00016751
20:43:17|0.0001675
20:43:18|0.0001675
20:43:19|0.00016756
20:43:20|0.00016759
20:43:22|0.00016759
20:43:22|0.00016759
20:43:23|0.00016759
20:43:25|0.00016755
20:43:25|0.00016755
20:43:27|0.00016755
20:43:28|0.00016755
20:43:29|0.00016754
20:43:30|0.00016754
20:43:31|0.00016754
20:43:32|0.00016754
20:43:33|0.00016754
20:43:34|0.0001675
20:43:35|0.0001675
20:43:36|0.0001675
20:43:37|0.0001675
20:43:38|0.0001675
20:43:39|0.0001675
20:43:41|0.0001675
20:43:42|0.0001675
20:43:43|0.0001675
20:43:45|0.00016751
20:43:47|0.00016751
20:43:47|0.0001675
20:43:48|0.0001675
20:43:49|0.0001675
20:43:51|0.0001675
20:43:52|0.00016743
20:43:54|0.00016742
20:43:55|0.00016742
20:43:56|0.00016742
20:43:57|0.00016742
20:43:58|0.00016742
20:43:59|0.00016742
20:44:00|0.00016742
20:44:02|0.0001674
20:44:02|0.00016741
20:44:03|0.00016741
20:44:05|0.00016746
20:44:06|0.00016752
20:44:07|0.00016751
20:44:08|0.00016751
20:44:09|0.00016751
20:44:10|0.00016751
20:44:12|0.00016751
20:44:12|0.00016751
20:44:13|0.00016751
20:44:14|0.00016751
20:44:16|0.00016751
20:44:18|0.00016752
20:44:18|0.00016752
20:44:20|0.00016752
20:44:21|0.00016752
20:44:21|0.0001676
20:44:23|0.00016761
20:44:24|0.00016764
20:44:25|0.00016764
20:44:26|0.00016764
20:44:27|0.00016764
20:44:28|0.00016764
20:44:29|0.00016758
20:44:30|0.00016755
20:44:32|0.00016758
20:44:32|0.00016758
20:44:33|0.00016758
20:44:34|0.00016758
20:44:35|0.00016759
20:44:37|0.00016764
20:44:38|0.00016763
20:44:39|0.00016763
20:44:39|0.00016764
20:44:40|0.00016764
20:44:41|0.00016764
20:44:42|0.00016764
20:44:45|0.0001676
20:44:47|0.00016758
20:44:47|0.00016758
20:44:49|0.00016758
20:44:50|0.00016758
20:44:52|0.00016758
20:44:53|0.00016758
20:44:54|0.00016758
20:44:56|0.00016758
20:44:57|0.00016758
20:44:58|0.00016758
20:44:59|0.00016758
20:45:00|0.00016758
20:45:01|0.00016761
20:45:02|0.00016761
20:45:03|0.00016761
20:45:04|0.00016762
20:45:05|0.00016766
20:45:06|0.00016765
20:45:08|0.00016765
20:45:09|0.00016762
20:45:09|0.00016762
20:45:10|0.00016765
20:45:12|0.00016765
20:45:12|0.00016766
20:45:13|0.00016769
20:45:14|0.00016769
20:45:16|0.00016767
20:45:17|0.00016767
20:45:18|0.00016767
20:45:20|0.00016766
20:45:21|0.00016764
20:45:22|0.00016765
20:45:22|0.00016767
20:45:24|0.00016767
20:45:24|0.00016774
20:45:25|0.00016773
20:45:27|0.00016773
20:45:29|0.00016774
20:45:29|0.00016774
20:45:31|0.00016774
20:45:31|0.00016766
20:45:32|0.0001676
20:45:33|0.00016757
20:45:35|0.00016757
20:45:36|0.00016757
20:45:36|0.00016767
20:45:37|0.00016767
20:45:39|0.00016767
20:45:40|0.00016772
20:45:42|0.00016772
20:45:42|0.00016772
20:45:43|0.0001677
20:45:44|0.00016773
20:45:47|0.00016773
20:45:48|0.00016773
20:45:49|0.00016774
20:45:51|0.00016774
20:45:52|0.00016774
20:45:53|0.00016774
20:45:54|0.00016773
20:45:55|0.00016773
20:45:56|0.00016773
20:45:57|0.0001677
20:45:58|0.00016771
20:45:59|0.00016771
20:46:00|0.00016771
20:46:02|0.00016771
20:46:03|0.00016771
20:46:04|0.00016771
20:46:05|0.00016774
20:46:06|0.00016777
20:46:07|0.00016779
20:46:07|0.00016779
20:46:09|0.00016777
20:46:09|0.00016777
20:46:10|0.00016775
20:46:12|0.00016775
20:46:12|0.00016775
20:46:13|0.00016775
20:46:15|0.00016775
20:46:15|0.00016773
20:46:17|0.0001677
20:46:18|0.0001677
20:46:19|0.00016762
20:46:20|0.00016762
20:46:21|0.00016756
20:46:22|0.00016756
20:46:24|0.00016757
20:46:25|0.00016757
20:46:25|0.00016757
20:46:26|0.00016759
20:46:27|0.0001675
20:46:28|0.0001675
20:46:30|0.0001675
20:46:31|0.0001675
20:46:31|0.00016747
20:46:32|0.00016747
20:46:33|0.00016747
20:46:34|0.00016747
20:46:35|0.00016747
20:46:36|0.00016747
20:46:37|0.00016743
20:46:39|0.0001674
20:46:39|0.00016766
20:46:40|0.00016767
20:46:42|0.00016767
20:46:43|0.00016767
20:46:43|0.00016767
20:46:44|0.00016767
20:46:45|0.00016767
20:46:47|0.00016768
20:46:49|0.00016768
20:46:49|0.00016767
20:46:50|0.00016763
20:46:52|0.00016763
20:46:53|0.00016755
20:46:55|0.00016769
20:46:56|0.00016774
20:46:57|0.00016774
20:46:58|0.00016774
20:46:59|0.00016774
20:47:00|0.00016774
20:47:01|0.00016776
20:47:02|0.00016774
20:47:03|0.00016772
20:47:04|0.00016763
20:47:06|0.00016759
20:47:07|0.00016759
20:47:07|0.00016759
20:47:09|0.00016768
20:47:11|0.00016768
20:47:12|0.0001677
20:47:13|0.0001677
20:47:14|0.0001677
20:47:15|0.00016769
20:47:17|0.00016756
20:47:17|0.0001676
20:47:18|0.0001676
20:47:19|0.0001676
20:47:21|0.0001676
20:47:22|0.0001676
20:47:23|0.0001676
20:47:24|0.0001676
20:47:25|0.0001676
20:47:25|0.0001676
20:47:27|0.00016761
20:47:27|0.00016761
20:47:29|0.00016761
20:47:30|0.00016761
20:47:31|0.00016761
20:47:32|0.00016757
20:47:33|0.00016757
20:47:34|0.00016757
20:47:35|0.0001677
20:47:36|0.0001677
20:47:38|0.00016772
20:47:38|0.00016772
20:47:40|0.00016772
20:47:41|0.00016772
20:47:42|0.00016771
20:47:43|0.00016769
20:47:44|0.00016769
20:47:45|0.00016769
20:47:46|0.00016769
20:47:48|0.00016762
20:47:49|0.00016762
20:47:51|0.0001677
20:47:52|0.00016772
20:47:52|0.00016772
20:47:54|0.0001677
20:47:56|0.00016766
20:47:56|0.00016766
20:47:58|0.00016767
20:47:59|0.00016767
20:47:59|0.00016767
20:48:01|0.00016767
20:48:02|0.00016765
20:48:03|0.00016765
20:48:04|0.00016763
20:48:05|0.00016762
20:48:06|0.00016762
20:48:07|0.00016759
20:48:08|0.00016757
20:48:09|0.00016768
20:48:10|0.00016769
20:48:11|0.00016769
20:48:13|0.00016766
20:48:13|0.00016766
20:48:14|0.00016763
20:48:15|0.00016763
20:48:16|0.00016764
20:48:17|0.00016762
20:48:18|0.00016762
20:48:20|0.00016762
20:48:20|0.00016762
20:48:22|0.00016766
20:48:23|0.00016775
20:48:23|0.00016774
20:48:25|0.00016774
20:48:25|0.00016774
20:48:27|0.00016782
20:48:28|0.00016791
20:48:29|0.00016793
20:48:30|0.00016793
20:48:31|0.00016793
20:48:32|0.00016793
20:48:33|0.00016794
20:48:34|0.00016794
20:48:35|0.00016793
20:48:37|0.00016793
20:48:38|0.00016793
20:48:39|0.00016793
20:48:39|0.00016793
20:48:41|0.00016793
20:48:41|0.00016793
20:48:42|0.00016793
20:48:44|0.00016791
20:48:45|0.00016791
20:48:45|0.00016791
20:48:46|0.00016797
20:48:47|0.00016819
20:48:49|0.00016818
20:48:50|0.00016818
20:48:51|0.00016818
20:48:52|0.00016819
20:48:53|0.00016818
20:48:55|0.00016817
20:48:56|0.00016817
20:48:56|0.00016815
20:48:57|0.00016815
20:49:00|0.00016815
20:49:00|0.00016815
20:49:01|0.00016813
20:49:02|0.00016813
20:49:03|0.00016815
20:49:04|0.00016815
20:49:06|0.00016815
20:49:07|0.00016812
20:49:07|0.0001681
20:49:09|0.00016811
20:49:10|0.00016811
20:49:11|0.00016812
20:49:12|0.00016812
20:49:13|0.00016812
20:49:14|0.00016812
20:49:15|0.00016811
20:49:16|0.00016812
20:49:17|0.00016811
20:49:18|0.00016824
20:49:19|0.00016826
20:49:20|0.00016829
20:49:21|0.00016829
20:49:22|0.00016831
20:49:23|0.00016831
20:49:24|0.00016831
20:49:25|0.00016826
20:49:27|0.00016826
20:49:28|0.00016825
20:49:28|0.00016824
20:49:30|0.00016824
20:49:31|0.00016824
20:49:32|0.00016824
20:49:33|0.00016824
20:49:34|0.00016824
20:49:35|0.00016825
20:49:36|0.00016825
20:49:37|0.00016824
20:49:38|0.00016825
20:49:40|0.00016825
20:49:40|0.00016825
20:49:42|0.00016824
20:49:42|0.00016824
20:49:43|0.00016824
20:49:45|0.00016824
20:49:46|0.00016824
20:49:47|0.00016824
20:49:47|0.00016824
20:49:50|0.00016835
20:49:50|0.0001684
20:49:52|0.0001684
20:49:52|0.0001684
20:49:54|0.0001684
20:49:55|0.0001684
20:49:55|0.00016842
20:49:56|0.00016842
20:49:58|0.00016844
20:49:58|0.00016847
20:50:00|0.00016847
20:50:01|0.00016847
20:50:03|0.00016855
20:50:04|0.00016852
20:50:04|0.00016863
20:50:05|0.00016855
20:50:06|0.00016849
20:50:07|0.00016837
20:50:08|0.00016837
20:50:09|0.0001684
20:50:11|0.0001684
20:50:12|0.00016843
20:50:13|0.00016843
20:50:14|0.00016846
20:50:15|0.00016849
20:50:16|0.00016849
20:50:17|0.0001686
20:50:18|0.0001686
20:50:19|0.0001686
20:50:20|0.00016859
20:50:21|0.00016866
20:50:22|0.00016866
20:50:24|0.00016866
20:50:24|0.00016867
20:50:25|0.00016867
20:50:26|0.00016863
20:50:27|0.00016866
20:50:28|0.00016873
20:50:29|0.00016878
20:50:30|0.00016879
20:50:32|0.00016879
20:50:32|0.00016878
20:50:33|0.00016878
20:50:34|0.00016878
20:50:35|0.00016878
20:50:36|0.00016878
20:50:37|0.00016878
20:50:39|0.00016878
20:50:40|0.00016885
20:50:40|0.00016885
20:50:42|0.00016877
20:50:43|0.00016881
20:50:44|0.0001688
20:50:45|0.0001688
20:50:46|0.00016881
20:50:47|0.00016881
20:50:48|0.00016881
20:50:49|0.00016885
20:50:51|0.00016885
20:50:53|0.00016892
20:50:53|0.00016888
20:50:54|0.00016888
20:50:56|0.00016888
20:50:57|0.00016888
20:50:58|0.00016888
20:50:59|0.00016885
20:50:59|0.00016885
20:51:01|0.00016889
20:51:02|0.0001689
20:51:03|0.00016895
20:51:04|0.00016897
20:51:05|0.00016897
20:51:07|0.00016892
20:51:08|0.00016891
20:51:09|0.00016891
20:51:10|0.00016889
20:51:11|0.0001689
20:51:12|0.00016888
20:51:13|0.00016888
20:51:15|0.00016883
20:51:15|0.00016885
20:51:17|0.00016879
20:51:18|0.00016878
20:51:18|0.00016877
20:51:20|0.00016877
20:51:21|0.00016875
20:51:22|0.00016872
20:51:22|0.00016865
20:51:24|0.00016863
20:51:24|0.00016863
20:51:26|0.00016861
20:51:27|0.00016863
20:51:28|0.00016863
20:51:29|0.00016863
20:51:30|0.00016865
20:51:31|0.00016865
20:51:32|0.00016869
20:51:33|0.00016869
20:51:34|0.00016872
20:51:35|0.00016872
20:51:37|0.00016874
20:51:37|0.00016873
20:51:38|0.00016873
20:51:39|0.00016874
20:51:40|0.00016874
20:51:41|0.00016874
20:51:43|0.00016875
20:51:44|0.00016875
20:51:44|0.00016881
20:51:45|0.00016881
20:51:46|0.00016881
20:51:48|0.00016877
20:51:49|0.00016876
20:51:49|0.00016876
20:51:52|0.00016876
20:51:52|0.00016876
20:51:53|0.00016876
20:51:55|0.00016876
20:51:56|0.00016876
20:51:58|0.00016875
20:51:59|0.00016876
20:52:00|0.00016876
20:52:00|0.00016876
20:52:02|0.00016876
20:52:03|0.00016876
20:52:05|0.00016876
20:52:06|0.00016876
20:52:07|0.00016879
20:52:08|0.00016879
20:52:09|0.00016875
20:52:10|0.00016876
20:52:11|0.00016875
20:52:12|0.00016875
20:52:14|0.00016879
20:52:15|0.00016879
20:52:16|0.00016879
20:52:17|0.00016879
20:52:19|0.00016879
20:52:19|0.00016879
20:52:21|0.00016879
20:52:21|0.00016879
20:52:22|0.00016876
20:52:24|0.00016876
20:52:25|0.00016876
20:52:26|0.00016877
20:52:27|0.00016873
20:52:28|0.0001688
20:52:29|0.0001689
20:52:30|0.00016892
20:52:31|0.00016892
20:52:32|0.00016892
20:52:33|0.00016892
20:52:34|0.00016892
20:52:35|0.00016892
20:52:36|0.00016892
20:52:37|0.00016892
20:52:38|0.00016892
20:52:39|0.00016892
20:52:40|0.00016892
20:52:41|0.00016892
20:52:42|0.0001689
20:52:43|0.0001689
20:52:45|0.0001689
20:52:45|0.0001689
20:52:47|0.0001689
20:52:47|0.0001689
20:52:49|0.00016887
20:52:49|0.00016888
20:52:50|0.00016888
20:52:52|0.0001689
20:52:53|0.00016893
20:52:54|0.00016892
20:52:56|0.00016892
20:52:57|0.00016892
20:52:58|0.00016894
20:52:59|0.00016893
20:53:00|0.00016893
20:53:01|0.00016894
20:53:03|0.00016897
20:53:03|0.00016897
20:53:06|0.00016897
20:53:07|0.00016895
20:53:08|0.00016895
20:53:10|0.00016897
20:53:11|0.00016897
20:53:12|0.00016898
20:53:13|0.00016898
20:53:14|0.00016898
20:53:16|0.00016898
20:53:16|0.00016898
20:53:18|0.00016897
20:53:19|0.00016897
20:53:20|0.00016897
20:53:21|0.000169
20:53:21|0.000169
20:53:23|0.000169
20:53:24|0.000169
20:53:25|0.000169
20:53:26|0.000169
20:53:27|0.000169
20:53:28|0.000169
20:53:30|0.00016917
20:53:30|0.00016936
20:53:31|0.00016936
20:53:32|0.0001693
20:53:33|0.00016929
20:53:34|0.00016916
20:53:36|0.00016916
20:53:36|0.00016914
20:53:38|0.00016912
20:53:39|0.00016914
20:53:40|0.00016917
20:53:40|0.00016919
20:53:42|0.00016919
20:53:43|0.00016923
20:53:43|0.00016923
20:53:45|0.00016923
20:53:45|0.00016923
20:53:46|0.00016924
20:53:48|0.00016924
20:53:49|0.00016924
20:53:50|0.00016924
20:53:51|0.00016924
20:53:52|0.00016924
20:53:54|0.00016924
20:53:55|0.00016924
20:53:56|0.00016929
20:53:58|0.0001693
20:53:59|0.0001693
20:54:00|0.00016938
20:54:01|0.00016938
20:54:02|0.00016938
20:54:03|0.00016938
20:54:05|0.0001694
20:54:06|0.0001694
20:54:07|0.00016937
20:54:08|0.00016937
20:54:10|0.00016945
20:54:11|0.00016945
20:54:13|0.00016955
20:54:13|0.00016957
20:54:14|0.00016957
20:54:16|0.00016959
20:54:17|0.00016963
20:54:18|0.00016963
20:54:20|0.00016969
20:54:20|0.00016964
20:54:21|0.0001696
20:54:23|0.00016962
20:54:24|0.00016957
20:54:25|0.00016957
20:54:26|0.00016957
20:54:27|0.00016956
20:54:28|0.00016954
20:54:29|0.00016954
20:54:30|0.00016953
20:54:32|0.00016956
20:54:32|0.00016956
20:54:33|0.00016956
20:54:34|0.00016951
20:54:36|0.00016951
20:54:37|0.00016951
20:54:38|0.00016951
20:54:39|0.00016947
20:54:39|0.00016947
20:54:41|0.00016947
20:54:42|0.00016947
20:54:43|0.00016946
20:54:44|0.00016946
20:54:45|0.00016946
20:54:46|0.00016946
20:54:47|0.00016947
20:54:47|0.00016947
20:54:49|0.00016947
20:54:50|0.00016947
20:54:51|0.00016948
20:54:52|0.00016952
20:54:53|0.00016952
20:54:55|0.00016951
20:54:55|0.00016952
20:54:56|0.00016952
20:54:57|0.00016952
20:54:59|0.00016952
20:55:00|0.00016952
20:55:01|0.00016952
20:55:02|0.00016952
20:55:04|0.00016952
20:55:04|0.00016952
20:55:06|0.00016952
20:55:07|0.00016949
20:55:08|0.00016949
20:55:09|0.00016953
20:55:10|0.00016957
20:55:11|0.00016957
20:55:12|0.00016958
20:55:13|0.00016958
20:55:14|0.00016958
20:55:15|0.00016958
20:55:17|0.00016958
20:55:17|0.00016966
20:55:18|0.00016968
20:55:19|0.00016968
20:55:21|0.00016969
20:55:21|0.00016969
20:55:23|0.00016963
20:55:24|0.00016963
20:55:25|0.00016963
20:55:25|0.00016963
20:55:26|0.00016963
20:55:28|0.00016963
20:55:29|0.00016964
20:55:30|0.00016964
20:55:30|0.00016965
20:55:32|0.00016966
20:55:33|0.00016969
20:55:34|0.0001697
20:55:35|0.00016971
20:55:36|0.00016971
20:55:37|0.00016971
20:55:39|0.00016974
20:55:40|0.00016973
20:55:40|0.00016974
20:55:42|0.00016974
20:55:42|0.00016975
20:55:44|0.00016974
20:55:44|0.00016974
20:55:46|0.00016974
20:55:47|0.00016981
20:55:48|0.00016982
20:55:50|0.00016982
20:55:50|0.00016985
20:55:51|0.00016984
20:55:52|0.00016983
20:55:53|0.00016984
20:55:54|0.0001698
20:55:56|0.00016982
20:55:57|0.00016982
20:55:59|0.00016982
20:55:59|0.00016983
20:56:00|0.00016983
20:56:02|0.00016967
20:56:03|0.00016967
20:56:04|0.00016965
20:56:05|0.00016955
20:56:06|0.00016953
20:56:06|0.00016945
20:56:08|0.00016946
20:56:10|0.00016956
20:56:11|0.00016956
20:56:12|0.0001695
20:56:13|0.00016947
20:56:14|0.00016941
20:56:15|0.00016941
20:56:16|0.00016941
20:56:18|0.00016941
20:56:18|0.00016938
20:56:19|0.00016937
20:56:20|0.00016937
20:56:21|0.00016937
20:56:22|0.00016917
20:56:23|0.00016915
20:56:25|0.00016911
20:56:26|0.0001691
20:56:27|0.00016918
20:56:27|0.00016918
20:56:28|0.00016918
20:56:30|0.00016917
20:56:31|0.00016918
20:56:32|0.00016918
20:56:33|0.00016911
20:56:34|0.00016911
20:56:35|0.00016914
20:56:36|0.0001692
20:56:37|0.00016925
20:56:38|0.00016925
20:56:39|0.00016925
20:56:40|0.00016925
20:56:41|0.00016925
20:56:42|0.00016924
20:56:43|0.0001692
20:56:44|0.0001692
20:56:45|0.0001692
20:56:46|0.0001692
20:56:47|0.0001692
20:56:48|0.0001692
20:56:49|0.0001692
20:56:50|0.0001692
20:56:51|0.0001692
20:56:52|0.0001692
20:56:53|0.0001692
20:56:54|0.0001692
20:56:56|0.00016922
20:56:57|0.00016928
20:56:59|0.0001693
20:56:59|0.00016934
20:57:01|0.00016934
20:57:02|0.00016934
20:57:03|0.0001694
20:57:04|0.00016945
20:57:06|0.00016948
20:57:07|0.00016947
20:57:08|0.00016943
20:57:09|0.00016943
20:57:10|0.00016943
20:57:11|0.00016943
20:57:12|0.00016943
20:57:13|0.0001694
20:57:14|0.0001694
20:57:15|0.00016941
20:57:16|0.00016941
20:57:17|0.00016941
20:57:19|0.00016941
20:57:19|0.00016941
20:57:21|0.00016941
20:57:21|0.00016941
20:57:22|0.00016941
20:57:23|0.00016942
20:57:24|0.00016944
20:57:26|0.00016948
20:57:26|0.00016948
20:57:28|0.00016948
20:57:29|0.00016949
20:57:30|0.00016955
20:57:31|0.00016954
20:57:32|0.00016955
20:57:33|0.00016958
20:57:34|0.00016959
20:57:35|0.00016951
20:57:36|0.00016951
20:57:38|0.00016951
20:57:38|0.00016951
20:57:39|0.00016951
20:57:40|0.00016951
20:57:41|0.00016949
20:57:42|0.00016958
20:57:43|0.0001696
20:57:45|0.0001696
20:57:45|0.00016962
20:57:46|0.00016962
20:57:47|0.00016962
20:57:48|0.00016965
20:57:49|0.00016971
20:57:51|0.00016971
20:57:51|0.00016971
20:57:53|0.00016971
20:57:53|0.0001697
20:57:55|0.00016974
20:57:55|0.00016976
20:57:58|0.00016976
20:57:59|0.00016976
20:58:00|0.00016976
20:58:01|0.00016983
20:58:02|0.00016983
20:58:03|0.00016983
20:58:04|0.00016983
20:58:05|0.00016983
20:58:07|0.00016983
20:58:07|0.00016981
20:58:08|0.00016979
20:58:10|0.00016979
20:58:11|0.00016979
20:58:12|0.00016976
20:58:13|0.00016975
20:58:14|0.00016975
20:58:15|0.00016975
20:58:16|0.00016974
20:58:18|0.00016975
20:58:19|0.00016985
20:58:19|0.00016984
20:58:21|0.00016979
20:58:22|0.00016979
20:58:23|0.00016979
20:58:24|0.00016978
20:58:25|0.00016974
20:58:27|0.00016974
20:58:28|0.00016973
20:58:28|0.0001698
20:58:30|0.00016981
20:58:30|0.00016978
20:58:31|0.00016975
20:58:33|0.00016974
20:58:34|0.00016971
20:58:35|0.00016965
20:58:35|0.00016965
20:58:37|0.00016965
20:58:38|0.00016964
20:58:38|0.00016964
20:58:40|0.00016958
20:58:41|0.00016955
20:58:42|0.00016952
20:58:43|0.00016945
20:58:44|0.00016952
20:58:45|0.00016948
20:58:46|0.00016942
20:58:47|0.0001695
20:58:48|0.0001695
20:58:49|0.0001695
20:58:50|0.0001695
20:58:51|0.00016934
20:58:52|0.00016921
20:58:53|0.00016925
20:58:54|0.00016929
20:58:55|0.00016937
20:58:56|0.00016937
20:58:57|0.00016937
20:58:58|0.00016937
20:59:00|0.00016935
20:59:01|0.00016922
20:59:02|0.00016917
20:59:03|0.00016914
20:59:04|0.00016929
20:59:05|0.00016929
20:59:07|0.00016925
20:59:07|0.00016923
20:59:08|0.00016929
20:59:09|0.00016929
20:59:11|0.00016929
20:59:11|0.00016927
20:59:12|0.00016927
20:59:14|0.00016927
20:59:15|0.00016927
20:59:16|0.00016926
20:59:17|0.0001692
20:59:19|0.00016921
20:59:20|0.00016922
20:59:20|0.00016924
20:59:21|0.00016916
20:59:22|0.00016913
20:59:23|0.00016912
20:59:24|0.00016912
20:59:25|0.00016912
20:59:27|0.00016912
20:59:28|0.00016912
20:59:29|0.00016912
20:59:30|0.00016915
20:59:32|0.00016915
20:59:33|0.00016924
20:59:34|0.00016924
20:59:34|0.00016925
20:59:37|0.00016925
20:59:37|0.00016925
20:59:38|0.00016925
20:59:39|0.00016926
20:59:40|0.00016923
20:59:41|0.00016923
20:59:42|0.00016923
20:59:43|0.00016923
20:59:44|0.00016923
20:59:45|0.00016923
20:59:46|0.00016928
20:59:48|0.00016931
20:59:50|0.00016931
20:59:50|0.00016931
20:59:52|0.00016931
20:59:53|0.00016934
20:59:54|0.00016935
20:59:55|0.00016935
20:59:56|0.00016935
20:59:57|0.00016942
20:59:58|0.00016947
21:00:00|0.0001695
21:00:02|0.00016951
21:00:03|0.00016949
21:00:04|0.00016943
21:00:05|0.00016956
21:00:06|0.00016954
21:00:08|0.00016954
21:00:09|0.00016945
21:00:09|0.00016953
21:00:11|0.00016956
21:00:12|0.00016963
21:00:14|0.00016964
21:00:14|0.00016964
21:00:15|0.0001697
21:00:17|0.00016976
21:00:17|0.00016976
21:00:18|0.00016976
21:00:19|0.00016976
21:00:20|0.00016988
21:00:21|0.00016985
21:00:22|0.00016985
21:00:23|0.00016984
21:00:25|0.00016977
21:00:26|0.00016971
21:00:27|0.00016969
21:00:28|0.00016972
21:00:29|0.00016974
21:00:30|0.00016974
21:00:31|0.00016974
21:00:32|0.00016974
21:00:33|0.00016975
21:00:34|0.00016989
21:00:35|0.00016986
21:00:36|0.00016981
21:00:37|0.0001698
21:00:38|0.0001698
21:00:40|0.0001698
21:00:40|0.00016986
21:00:41|0.00016986
21:00:43|0.00016986
21:00:43|0.00016987
21:00:44|0.00016986
21:00:45|0.00016986
21:00:46|0.00016986
21:00:47|0.0001698
21:00:48|0.0001698
21:00:49|0.0001698
21:00:51|0.0001698
21:00:51|0.00016986
21:00:52|0.00016986
21:00:53|0.00016986
21:00:54|0.00016987
21:00:55|0.00016987
21:00:56|0.00016987
21:00:57|0.00016987
21:00:58|0.00016987
21:00:59|0.00016987
21:01:00|0.00016987
21:01:02|0.00016993
21:01:02|0.00016993
21:01:03|0.00017
21:01:05|0.00017
21:01:06|0.00017009
21:01:07|0.00017008
21:01:08|0.00017014
21:01:09|0.00017023
21:01:10|0.00017014
21:01:11|0.00017014
21:01:13|0.00017016
21:01:14|0.00017017
21:01:16|0.00017021
21:01:16|0.00017018
21:01:17|0.00017018
21:01:19|0.00017018
21:01:20|0.00017016
21:01:21|0.00017011
21:01:22|0.00017007
21:01:23|0.00017007
21:01:24|0.00017007
21:01:25|0.00017007
21:01:27|0.00017007
21:01:27|0.00017009
21:01:28|0.00017009
21:01:30|0.0001701
21:01:30|0.00017012
21:01:31|0.00017012
21:01:33|0.00017014
21:01:33|0.00017013
21:01:34|0.00017027
21:01:35|0.00017028
21:01:37|0.00017028
21:01:37|0.00017028
21:01:38|0.00017027
21:01:39|0.00017027
21:01:41|0.0001703
21:01:41|0.00017029
21:01:42|0.0001703
21:01:43|0.0001703
21:01:45|0.00017032
21:01:46|0.00017033
21:01:47|0.00017033
21:01:48|0.00017032
21:01:48|0.0001703
21:01:49|0.0001703
21:01:51|0.00017026
21:01:51|0.00017027
21:01:53|0.00017027
21:01:54|0.00017027
21:01:55|0.00017027
21:01:55|0.00017027
21:01:57|0.00017027
21:01:58|0.00017027
21:01:59|0.00017033
21:02:00|0.00017034
21:02:01|0.00017034
21:02:02|0.00017035
21:02:04|0.00017045
21:02:05|0.00017046
21:02:05|0.00017047
21:02:06|0.00017047
21:02:07|0.00017051
21:02:09|0.00017056
21:02:09|0.00017056
21:02:11|0.00017062
21:02:12|0.00017062
21:02:13|0.00017062
21:02:14|0.0001707
21:02:15|0.00017078
21:02:17|0.0001708
21:02:18|0.00017096
21:02:18|0.00017096
21:02:20|0.00017088
21:02:20|0.00017084
21:02:22|0.0001709
21:02:24|0.00017085
21:02:25|0.00017084
21:02:26|0.00017084
21:02:27|0.00017085
21:02:28|0.00017086
21:02:29|0.00017093
21:02:30|0.00017095
21:02:31|0.00017104
21:02:32|0.00017106
21:02:33|0.00017104
21:02:35|0.00017103
21:02:36|0.00017101
21:02:37|0.00017091
21:02:38|0.00017092
21:02:39|0.00017093
21:02:40|0.00017093
21:02:42|0.00017096
21:02:43|0.00017094
21:02:44|0.00017094
21:02:45|0.000171
21:02:46|0.00017098
21:02:47|0.00017098
21:02:47|0.00017099
21:02:50|0.00017098
21:02:51|0.00017098
21:02:52|0.00017098
21:02:53|0.00017095
21:02:54|0.00017093
21:02:54|0.00017085
21:02:56|0.00017093
21:02:57|0.00017093
21:02:57|0.00017093
21:02:59|0.00017081
21:02:59|0.00017081
21:03:01|0.00017074
21:03:03|0.00017086
21:03:04|0.00017099
21:03:04|0.00017099
21:03:06|0.00017097
21:03:08|0.00017103
21:03:08|0.00017105
21:03:10|0.00017105
21:03:11|0.00017105
21:03:11|0.00017104
21:03:13|0.000171
21:03:15|0.00017085
21:03:16|0.00017088
21:03:17|0.00017088
21:03:19|0.00017095
21:03:20|0.00017095
21:03:21|0.00017102
21:03:22|0.00017098
21:03:23|0.00017103
21:03:25|0.00017103
21:03:27|0.00017102
21:03:28|0.00017099
21:03:29|0.00017099
21:03:30|0.00017098
21:03:32|0.00017098
21:03:32|0.00017099
21:03:34|0.00017102
21:03:35|0.00017098
21:03:36|0.00017106
21:03:37|0.00017109
21:03:38|0.00017132
21:03:40|0.00017121
21:03:41|0.00017115
21:03:42|0.00017112
21:03:43|0.00017111
21:03:43|0.00017113
21:03:46|0.00017114
21:03:47|0.00017114
21:03:48|0.00017129
21:03:49|0.00017132
21:03:50|0.00017128
21:03:51|0.00017132
21:03:52|0.00017131
21:03:53|0.00017129
21:03:55|0.00017128
21:03:56|0.00017129
21:03:57|0.0001713
21:03:58|0.00017131
21:03:58|0.00017131
21:04:00|0.00017131
21:04:01|0.00017135
21:04:02|0.00017131
21:04:03|0.00017132
21:04:05|0.00017132
21:04:06|0.00017161
21:04:06|0.00017134
21:04:08|0.00017141
21:04:08|0.00017144
21:04:10|0.00017146
21:04:10|0.00017147
21:04:12|0.00017149
21:04:13|0.00017143
21:04:15|0.00017144
21:04:16|0.00017154
21:04:16|0.00017172
21:04:18|0.00017167
21:04:19|0.00017167
21:04:19|0.0001716
21:04:21|0.00017158
21:04:22|0.0001716
21:04:23|0.00017153
21:04:24|0.00017152
21:04:25|0.00017152
21:04:27|0.00017149
21:04:28|0.00017153
21:04:28|0.00017151
21:04:30|0.00017147
21:04:31|0.00017147
21:04:32|0.00017147
21:04:32|0.00017147
21:04:33|0.00017147
21:04:35|0.00017132
21:04:36|0.0001713
21:04:37|0.00017129
21:04:38|0.00017126
21:04:39|0.00017117
21:04:40|0.00017109
21:04:42|0.00017104
21:04:43|0.00017096
21:04:43|0.00017089
21:04:45|0.00017087
21:04:46|0.00017097
21:04:47|0.00017097
21:04:49|0.00017097
21:04:49|0.00017103
21:04:51|0.00017113
21:04:52|0.00017114
21:04:53|0.00017113
21:04:54|0.00017113
21:04:56|0.00017116
21:04:56|0.00017116
21:04:57|0.0001712
21:04:59|0.00017119
21:05:00|0.0001713
21:05:01|0.00017132
21:05:02|0.00017149
21:05:04|0.00017142
21:05:05|0.00017129
21:05:06|0.0001713
21:05:07|0.00017127
21:05:08|0.00017126
21:05:09|0.0001714
21:05:11|0.00017146
21:05:12|0.00017158
21:05:13|0.00017163
21:05:14|0.00017163
21:05:16|0.0001716
21:05:17|0.00017161
21:05:18|0.00017164
21:05:19|0.00017169
21:05:20|0.00017161
21:05:22|0.00017156
21:05:23|0.0001716
21:05:23|0.0001716
21:05:24|0.0001716
21:05:26|0.0001716
21:05:27|0.00017162
21:05:28|0.00017153
21:05:29|0.00017153
21:05:30|0.00017154
21:05:31|0.00017152
21:05:32|0.0001715
21:05:33|0.00017143
21:05:35|0.00017148
21:05:36|0.00017148
21:05:36|0.00017148
21:05:37|0.00017144
21:05:39|0.00017143
21:05:40|0.0001715
21:05:40|0.00017149
21:05:41|0.00017143
21:05:42|0.0001714
21:05:43|0.0001714
21:05:45|0.00017141
21:05:46|0.0001714
21:05:47|0.0001714
21:05:48|0.00017141
21:05:49|0.00017147
21:05:50|0.00017141
21:05:51|0.00017142
21:05:52|0.00017136
21:05:53|0.00017135
21:05:54|0.00017135
21:05:56|0.00017141
21:05:57|0.00017157
21:05:57|0.00017147
21:05:58|0.0001716
21:05:59|0.00017166
21:06:00|0.00017176
21:06:02|0.00017168
21:06:03|0.00017174
21:06:04|0.00017159
21:06:05|0.00017164
21:06:05|0.00017164
21:06:07|0.0001717
21:06:08|0.0001716
21:06:09|0.0001716
21:06:09|0.00017161
21:06:10|0.00017163
21:06:12|0.00017166
21:06:13|0.0001717
21:06:14|0.00017166
21:06:16|0.00017162
21:06:16|0.00017157
21:06:17|0.00017154
21:06:19|0.00017159
21:06:21|0.00017152
21:06:22|0.00017151
21:06:24|0.00017167
21:06:24|0.00017171
21:06:25|0.00017163
21:06:26|0.00017171
21:06:27|0.00017176
21:06:28|0.00017173
21:06:30|0.00017173
21:06:31|0.00017173
21:06:32|0.00017172
21:06:33|0.00017172
21:06:34|0.00017176
21:06:35|0.00017176
21:06:36|0.00017175
21:06:37|0.00017172
21:06:39|0.0001717
21:06:40|0.00017169
21:06:41|0.00017171
21:06:42|0.00017171
21:06:43|0.00017169
21:06:44|0.00017172
21:06:45|0.00017178
21:06:46|0.00017184
21:06:47|0.00017181
21:06:48|0.00017182
21:06:49|0.00017181
21:06:50|0.00017191
21:06:51|0.00017194
21:06:52|0.00017194
21:06:53|0.00017196
21:06:55|0.00017197
21:06:55|0.00017198
21:06:57|0.00017198
21:06:57|0.00017198
21:06:58|0.00017198
21:07:00|0.00017201
21:07:00|0.00017201
21:07:01|0.00017201
21:07:03|0.00017209
21:07:04|0.00017238
21:07:05|0.00017236
21:07:06|0.00017236
21:07:07|0.00017237
21:07:08|0.0001724
21:07:09|0.00017243
21:07:10|0.00017243
21:07:11|0.00017243
21:07:12|0.00017241
21:07:13|0.00017246
21:07:14|0.00017256
21:07:15|0.00017263
21:07:17|0.00017257
21:07:19|0.00017255
21:07:20|0.00017256
21:07:21|0.00017257
21:07:22|0.00017258
21:07:23|0.00017255
21:07:24|0.00017249
21:07:26|0.00017255
21:07:27|0.00017253
21:07:27|0.00017252
21:07:30|0.00017243
21:07:31|0.0001724
21:07:32|0.00017242
21:07:33|0.00017237
21:07:34|0.00017237
21:07:35|0.0001724
21:07:36|0.00017235
21:07:38|0.00017236
21:07:38|0.00017216
21:07:40|0.00017206
21:07:40|0.00017197
21:07:42|0.00017202
21:07:43|0.00017201
21:07:43|0.00017206
21:07:45|0.00017207
21:07:46|0.00017219
21:07:47|0.00017217
21:07:48|0.00017215
21:07:49|0.00017204
21:07:50|0.00017199
21:07:51|0.00017193
21:07:53|0.00017193
21:07:53|0.00017195
21:07:55|0.00017195
21:07:56|0.00017195
21:07:57|0.00017195
21:07:58|0.00017198
21:07:58|0.00017199
21:07:59|0.00017199
21:08:00|0.00017199
21:08:02|0.00017214
21:08:03|0.00017217
21:08:04|0.0001721
21:08:06|0.0001721
21:08:06|0.00017223
21:08:07|0.0001723
21:08:08|0.00017238
21:08:09|0.00017231
21:08:10|0.00017225
21:08:11|0.00017225
21:08:13|0.00017219
21:08:13|0.00017215
21:08:15|0.00017229
21:08:15|0.00017224
21:08:17|0.00017228
21:08:18|0.00017226
21:08:19|0.00017226
21:08:21|0.00017223
21:08:21|0.00017217
21:08:22|0.00017218
21:08:24|0.00017218
21:08:24|0.00017218
21:08:26|0.00017202
21:08:26|0.00017206
21:08:27|0.00017203
21:08:29|0.00017207
21:08:29|0.00017205
21:08:31|0.000172
21:08:32|0.00017196
21:08:33|0.00017196
21:08:34|0.000172
21:08:35|0.0001719
21:08:36|0.00017194
21:08:38|0.00017212
21:08:38|0.00017212
21:08:39|0.00017214
21:08:40|0.00017214
21:08:41|0.00017207
21:08:42|0.00017202
21:08:43|0.000172
21:08:44|0.000172
21:08:45|0.00017198
21:08:46|0.00017203
21:08:48|0.00017203
21:08:49|0.00017192
21:08:49|0.00017192
21:08:50|0.00017192
21:08:52|0.00017194
21:08:52|0.00017194
21:08:54|0.00017194
21:08:55|0.00017194
21:08:55|0.00017189
21:08:57|0.00017189
21:08:58|0.00017186
21:08:59|0.00017186
21:09:00|0.00017188
21:09:01|0.00017203
21:09:02|0.00017206
21:09:03|0.00017207
21:09:04|0.00017207
21:09:05|0.00017212
21:09:06|0.00017214
21:09:07|0.0001722
21:09:08|0.00017227
21:09:10|0.00017227
21:09:10|0.00017224
21:09:12|0.00017222
21:09:12|0.00017222
21:09:13|0.00017223
21:09:14|0.00017223
21:09:15|0.00017223
21:09:17|0.00017223
21:09:17|0.00017232
21:09:19|0.00017229
21:09:20|0.00017212
21:09:21|0.00017211
21:09:22|0.00017207
21:09:24|0.00017207
21:09:25|0.00017199
21:09:26|0.00017212
21:09:27|0.00017212
21:09:28|0.00017242
21:09:29|0.00017248
21:09:30|0.00017247
21:09:32|0.00017247
21:09:33|0.00017244
21:09:33|0.00017245
21:09:34|0.00017239
21:09:36|0.00017247
21:09:37|0.00017247
21:09:38|0.00017242
21:09:39|0.00017248
21:09:40|0.00017245
21:09:41|0.00017241
21:09:42|0.00017244
21:09:42|0.00017248
21:09:44|0.00017251
21:09:45|0.00017251
21:09:46|0.00017251
21:09:48|0.00017247
21:09:48|0.00017247
21:09:49|0.00017248
21:09:50|0.00017258
21:09:51|0.00017258
21:09:52|0.0001729
21:09:53|0.00017278
21:09:55|0.00017284
21:09:55|0.00017309
21:09:57|0.00017305
21:09:58|0.00017302
21:09:58|0.00017304
21:10:00|0.00017304
21:10:00|0.00017313
21:10:02|0.00017301
21:10:02|0.00017296
21:10:04|0.0001729
21:10:06|0.00017265
21:10:07|0.00017263
21:10:08|0.00017261
21:10:08|0.00017257
21:10:09|0.0001726
21:10:10|0.00017254
21:10:11|0.00017253
21:10:13|0.00017252
21:10:13|0.0001723
21:10:15|0.00017231
21:10:16|0.00017234
21:10:17|0.00017191
21:10:18|0.00017194
21:10:19|0.00017198
21:10:20|0.00017192
21:10:22|0.00017189
21:10:23|0.00017188
21:10:25|0.00017194
21:10:26|0.00017193
21:10:27|0.00017194
21:10:28|0.00017187
21:10:30|0.00017186
21:10:31|0.00017182
21:10:31|0.00017172
21:10:33|0.00017172
21:10:34|0.00017172
21:10:35|0.0001717
21:10:36|0.00017167
21:10:36|0.00017163
21:10:38|0.00017154
21:10:39|0.00017155
21:10:40|0.0001717
21:10:41|0.0001716
21:10:42|0.00017166
21:10:43|0.00017169
21:10:44|0.00017168
21:10:45|0.00017167
21:10:47|0.00017171
21:10:48|0.00017166
21:10:49|0.00017166
21:10:50|0.00017172
21:10:51|0.00017178
21:10:52|0.00017172
21:10:53|0.00017172
21:10:54|0.00017168
21:10:55|0.00017168
21:10:56|0.00017168
21:10:57|0.00017167
21:10:58|0.0001717
21:10:59|0.00017169
21:11:01|0.00017164
21:11:01|0.00017176
21:11:03|0.00017173
21:11:03|0.00017168
21:11:04|0.00017166
21:11:06|0.0001717
21:11:07|0.00017185
21:11:07|0.00017193
21:11:08|0.00017192
21:11:09|0.00017186
21:11:10|0.00017182
21:11:11|0.00017184
21:11:13|0.00017184
21:11:14|0.00017198
21:11:14|0.00017198
21:11:16|0.00017184
21:11:17|0.00017191
21:11:18|0.0001719
21:11:18|0.00017187
21:11:21|0.00017185
21:11:21|0.00017186
21:11:23|0.00017185
21:11:24|0.00017184
21:11:25|0.00017184
21:11:26|0.00017183
21:11:28|0.00017179
21:11:29|0.00017191
21:11:31|0.0001719
21:11:32|0.00017187
21:11:33|0.0001718
21:11:34|0.00017211
21:11:35|0.00017221
21:11:36|0.00017209
21:11:36|0.0001721
21:11:38|0.00017214
21:11:40|0.00017218
21:11:41|0.00017218
21:11:41|0.00017228
21:11:42|0.00017213
21:11:44|0.00017242
21:11:45|0.00017241
21:11:45|0.00017238
21:11:47|0.00017227
21:11:48|0.0001722
21:11:49|0.00017215
21:11:50|0.00017217
21:11:51|0.00017225
21:11:52|0.00017227
21:11:53|0.00017237
21:11:54|0.00017242
21:11:55|0.00017238
21:11:56|0.00017238
21:11:57|0.00017227
21:11:59|0.00017227
21:12:00|0.00017233
21:12:00|0.00017241
21:12:02|0.00017253
21:12:03|0.00017258
21:12:04|0.00017257
21:12:05|0.00017256
21:12:06|0.0001728
21:12:06|0.00017279
21:12:08|0.00017282
21:12:09|0.00017285
21:12:10|0.00017285
21:12:11|0.00017289
21:12:12|0.00017289
21:12:13|0.00017293
21:12:14|0.00017284
21:12:15|0.00017283
21:12:16|0.00017277
21:12:17|0.00017269
21:12:18|0.0001727
21:12:19|0.00017268
21:12:20|0.0001726
21:12:21|0.0001726
21:12:22|0.0001726
21:12:23|0.0001726
21:12:25|0.0001726
21:12:25|0.00017263
21:12:27|0.00017263
21:12:27|0.00017271
21:12:28|0.00017286
21:12:29|0.00017286
21:12:31|0.00017286
21:12:32|0.00017283
21:12:33|0.000173
21:12:35|0.00017296
21:12:36|0.00017292
21:12:36|0.00017292
21:12:38|0.00017297
21:12:39|0.00017299
21:12:40|0.00017299
21:12:42|0.00017288
21:12:43|0.00017296
21:12:44|0.00017294
21:12:45|0.00017294
21:12:46|0.00017294
21:12:47|0.00017293
21:12:48|0.00017289
21:12:49|0.00017286
21:12:50|0.00017277
21:12:51|0.00017275
21:12:52|0.00017268
21:12:53|0.00017271
21:12:54|0.00017271
21:12:56|0.00017282
21:12:56|0.00017279
21:12:57|0.00017279
21:12:59|0.00017269
21:13:00|0.00017262
21:13:01|0.00017267
21:13:01|0.00017266
21:13:03|0.00017285
21:13:04|0.00017289
21:13:06|0.00017291
21:13:06|0.0001729
21:13:07|0.00017296
21:13:08|0.00017286
21:13:09|0.00017286
21:13:10|0.00017286
21:13:12|0.00017285
21:13:12|0.00017291
21:13:13|0.00017291
21:13:14|0.00017293
21:13:16|0.00017293
21:13:16|0.00017293
21:13:17|0.00017296
21:13:18|0.00017303
21:13:19|0.00017305
21:13:20|0.00017304
21:13:22|0.00017304
21:13:23|0.00017299
21:13:23|0.00017301
21:13:24|0.00017301
21:13:27|0.00017296
21:13:28|0.00017296
21:13:29|0.00017299
21:13:30|0.00017298
21:13:31|0.00017292
21:13:32|0.00017289
21:13:34|0.00017293
21:13:36|0.00017301
21:13:36|0.00017297
21:13:38|0.00017297
21:13:39|0.00017294
21:13:40|0.00017294
21:13:41|0.00017294
21:13:43|0.00017296
21:13:43|0.00017296
21:13:44|0.00017301
21:13:45|0.00017301
21:13:46|0.00017298
21:13:48|0.00017295
21:13:48|0.00017295
21:13:49|0.000173
21:13:50|0.00017302
21:13:51|0.00017301
21:13:53|0.00017298
21:13:53|0.00017297
21:13:54|0.00017299
21:13:55|0.00017301
21:13:56|0.00017303
21:13:57|0.00017304
21:13:58|0.00017312
21:13:59|0.0001731
21:14:01|0.00017311
21:14:02|0.00017306
21:14:03|0.00017308
21:14:04|0.00017308
21:14:04|0.00017299
21:14:06|0.00017298
21:14:07|0.00017299
21:14:08|0.00017299
21:14:09|0.00017303
21:14:10|0.00017302
21:14:11|0.00017299
21:14:12|0.00017299
21:14:13|0.00017314
21:14:14|0.00017314
21:14:16|0.00017314
21:14:16|0.00017308
21:14:17|0.00017307
21:14:18|0.00017305
21:14:19|0.000173
21:14:20|0.00017304
21:14:21|0.00017304
21:14:23|0.000173
21:14:23|0.000173
21:14:26|0.00017302
21:14:27|0.00017299
21:14:29|0.000173
21:14:30|0.00017306
21:14:31|0.000173
21:14:32|0.00017301
21:14:33|0.00017286
21:14:34|0.0001728
21:14:34|0.00017301
21:14:35|0.000173
21:14:37|0.00017298
21:14:38|0.00017299
21:14:39|0.00017299
21:14:41|0.00017299
21:14:42|0.00017298
21:14:43|0.00017296
21:14:43|0.00017288
21:14:45|0.00017283
21:14:46|0.00017271
21:14:47|0.00017271
21:14:48|0.00017276
21:14:49|0.00017277
21:14:50|0.00017272
21:14:51|0.00017272
21:14:52|0.0001728
21:14:53|0.0001728
21:14:54|0.00017279
21:14:55|0.0001728
21:14:56|0.00017287
21:14:58|0.00017289
21:14:58|0.00017289
21:14:59|0.00017295
21:15:01|0.00017294
21:15:01|0.00017305
21:15:02|0.00017293
21:15:04|0.00017292
21:15:05|0.00017293
21:15:06|0.00017293
21:15:07|0.00017295
21:15:08|0.00017289
21:15:08|0.00017284
21:15:10|0.00017284
21:15:11|0.00017284
21:15:12|0.00017282
21:15:13|0.00017282
21:15:15|0.00017282
21:15:15|0.00017283
21:15:17|0.00017283
21:15:18|0.00017297
21:15:19|0.00017294
21:15:20|0.00017294
21:15:21|0.0001729
21:15:22|0.00017289
21:15:23|0.00017289
21:15:24|0.00017289
21:15:25|0.00017291
21:15:26|0.00017295
21:15:28|0.00017298
21:15:29|0.00017305
21:15:30|0.00017305
21:15:32|0.00017305
21:15:33|0.00017316
21:15:34|0.00017308
21:15:35|0.00017306
21:15:36|0.00017304
21:15:38|0.00017295
21:15:38|0.00017307
21:15:39|0.00017323
21:15:40|0.00017322
21:15:42|0.00017325
21:15:43|0.00017323
21:15:44|0.00017318
21:15:44|0.00017317
21:15:45|0.00017319
21:15:46|0.00017312
21:15:48|0.0001731
21:15:49|0.0001731
21:15:50|0.00017304
21:15:51|0.000173
21:15:51|0.00017298
21:15:52|0.00017293
21:15:53|0.00017293
21:15:55|0.00017293
21:15:55|0.00017302
21:15:57|0.00017293
21:15:58|0.00017289
21:15:59|0.00017285
21:16:00|0.00017285
21:16:01|0.00017283
21:16:02|0.00017277
21:16:03|0.00017274
21:16:04|0.00017265
21:16:05|0.00017266
21:16:06|0.00017259
21:16:07|0.00017266
21:16:09|0.00017271
21:16:09|0.00017271
21:16:10|0.00017271
21:16:11|0.00017262
21:16:12|0.00017262
21:16:14|0.00017256
21:16:15|0.00017256
21:16:15|0.00017256
21:16:17|0.00017247
21:16:17|0.00017248
21:16:19|0.00017246
21:16:21|0.00017235
21:16:21|0.00017234
21:16:22|0.00017224
21:16:24|0.00017208
21:16:25|0.00017198
21:16:27|0.00017198
21:16:29|0.00017226
21:16:30|0.00017229
21:16:31|0.00017224
21:16:32|0.00017227
21:16:33|0.00017227
21:16:34|0.00017231
21:16:35|0.00017236
21:16:36|0.00017237
21:16:37|0.00017238
21:16:38|0.00017234
21:16:39|0.00017236
21:16:40|0.00017236
21:16:42|0.00017229
21:16:43|0.00017221
21:16:44|0.00017215
21:16:45|0.00017216
21:16:46|0.00017216
21:16:47|0.00017216
21:16:48|0.00017216
21:16:49|0.0001721
21:16:50|0.00017205
21:16:51|0.00017204
21:16:52|0.00017194
21:16:53|0.0001719
21:16:54|0.00017192
21:16:55|0.00017193
21:16:56|0.00017195
21:16:57|0.00017209
21:16:59|0.00017211
21:16:59|0.00017209
21:17:01|0.00017208
21:17:01|0.00017208
21:17:03|0.00017206
21:17:04|0.00017187
21:17:05|0.00017191
21:17:07|0.00017193
21:17:07|0.00017175
21:17:08|0.00017182
21:17:10|0.00017184
21:17:10|0.0001718
21:17:11|0.00017189
21:17:12|0.00017181
21:17:13|0.00017181
21:17:14|0.00017171
21:17:16|0.00017172
21:17:16|0.00017152
21:17:18|0.00017148
21:17:18|0.00017137
21:17:20|0.0001715
21:17:21|0.00017149
21:17:21|0.00017138
21:17:22|0.00017144
21:17:24|0.00017149
21:17:25|0.00017151
21:17:27|0.00017141
21:17:28|0.00017141
21:17:29|0.00017147
21:17:31|0.00017163
21:17:31|0.00017164
21:17:32|0.00017158
21:17:34|0.0001716
21:17:35|0.00017147
21:17:36|0.00017146
21:17:37|0.00017143
21:17:38|0.00017143
21:17:38|0.00017143
21:17:40|0.00017144
21:17:41|0.00017148
21:17:42|0.00017148
21:17:43|0.00017153
21:17:45|0.00017152
21:17:46|0.00017162
21:17:47|0.00017157
21:17:48|0.00017157
21:17:49|0.00017157
21:17:50|0.00017157
21:17:52|0.00017158
21:17:52|0.00017149
21:17:53|0.00017152
21:17:54|0.00017152
21:17:55|0.00017154
21:17:56|0.00017154
21:17:57|0.00017154
21:17:59|0.00017151
21:18:00|0.00017162
21:18:01|0.00017157
21:18:01|0.00017151
21:18:03|0.00017152
21:18:04|0.00017143
21:18:05|0.00017141
21:18:06|0.00017136
21:18:07|0.00017136
21:18:08|0.00017136
21:18:09|0.00017137
21:18:10|0.0001713
21:18:11|0.00017126
21:18:12|0.00017126
21:18:13|0.00017126
21:18:14|0.00017116
21:18:15|0.00017116
21:18:16|0.00017113
21:18:17|0.00017116
21:18:19|0.00017115
21:18:19|0.00017118
21:18:20|0.00017116
21:18:22|0.0001713
21:18:23|0.00017133
21:18:23|0.00017138
21:18:24|0.00017136
21:18:25|0.00017135
21:18:26|0.00017135
21:18:28|0.0001714
21:18:29|0.00017147
21:18:30|0.00017146
21:18:31|0.00017153
21:18:32|0.0001716
21:18:33|0.00017155
21:18:33|0.00017157
21:18:34|0.00017157
21:18:37|0.00017154
21:18:37|0.00017154
21:18:38|0.00017153
21:18:39|0.00017152
21:18:41|0.00017155
21:18:42|0.00017155
21:18:43|0.00017156
21:18:44|0.00017165
21:18:46|0.00017174
21:18:47|0.00017175
21:18:47|0.00017175
21:18:49|0.00017181
21:18:50|0.00017175
21:18:50|0.00017173
21:18:52|0.00017182
21:18:53|0.00017184
21:18:54|0.00017185
21:18:54|0.00017182
21:18:56|0.00017182
21:18:57|0.00017182
21:18:58|0.00017181
21:18:59|0.00017184
21:18:59|0.00017184
21:19:00|0.00017184
21:19:02|0.00017184
21:19:03|0.00017184
21:19:04|0.00017183
21:19:05|0.00017162
21:19:06|0.00017147
21:19:07|0.00017143
21:19:09|0.00017143
21:19:09|0.00017144
21:19:10|0.00017132
21:19:11|0.00017131
21:19:12|0.00017136
21:19:14|0.00017127
21:19:14|0.00017125
21:19:15|0.00017127
21:19:17|0.00017128
21:19:17|0.00017128
21:19:18|0.00017125
21:19:19|0.00017127
21:19:20|0.00017127
21:19:22|0.00017127
21:19:22|0.00017121
21:19:24|0.00017127
21:19:25|0.00017119
21:19:26|0.00017111
21:19:27|0.00017119
21:19:29|0.0001712
21:19:31|0.00017119
21:19:32|0.00017116
21:19:33|0.00017118
21:19:34|0.00017117
21:19:36|0.00017117
21:19:37|0.00017107
21:19:38|0.00017107
21:19:39|0.00017101
21:19:40|0.00017101
21:19:41|0.00017101
21:19:42|0.0001711
21:19:43|0.0001711
21:19:44|0.0001711
21:19:45|0.0001711
21:19:47|0.00017111
21:19:48|0.0001711
21:19:49|0.00017111
21:19:50|0.0001711
21:19:50|0.0001711
21:19:52|0.0001711
21:19:53|0.00017102
21:19:54|0.00017102
21:19:55|0.00017104
21:19:56|0.00017107
21:19:56|0.00017106
21:19:58|0.00017105
21:19:59|0.00017105
21:20:00|0.00017105
21:20:01|0.00017101
21:20:03|0.00017101
21:20:03|0.00017102
21:20:05|0.00017095
21:20:07|0.00017095
21:20:07|0.00017095
21:20:08|0.00017098
21:20:09|0.00017098
21:20:10|0.00017094
21:20:11|0.00017094
21:20:12|0.00017095
21:20:14|0.0001709
21:20:14|0.0001709
21:20:16|0.0001709
21:20:16|0.0001709
21:20:17|0.00017086
21:20:18|0.00017082
21:20:19|0.00017082
21:20:21|0.00017083
21:20:22|0.00017083
21:20:22|0.00017076
21:20:24|0.00017076
21:20:25|0.00017076
21:20:26|0.00017081
21:20:27|0.00017086
21:20:28|0.000171
21:20:29|0.00017101
21:20:31|0.000171
21:20:32|0.000171
21:20:32|0.00017102
21:20:34|0.00017099
21:20:35|0.00017099
21:20:36|0.00017099
21:20:37|0.00017094
21:20:37|0.00017093
21:20:38|0.00017095
21:20:41|0.00017089
21:20:41|0.00017091
21:20:43|0.00017092
21:20:44|0.00017094
21:20:45|0.00017097
21:20:46|0.00017097
21:20:47|0.00017092
21:20:48|0.00017093
21:20:50|0.00017092
21:20:50|0.00017093
21:20:51|0.00017091
21:20:52|0.00017095
21:20:54|0.00017095
21:20:55|0.00017088
21:20:56|0.00017089
21:20:57|0.00017089
21:20:58|0.00017083
21:20:59|0.00017083
21:21:00|0.00017083
21:21:01|0.00017079
21:21:02|0.00017079
21:21:03|0.00017079
21:21:04|0.00017079
21:21:05|0.00017079
21:21:06|0.00017082
21:21:07|0.00017082
21:21:08|0.00017082
21:21:09|0.00017082
21:21:10|0.00017057
21:21:11|0.00017056
21:21:12|0.00017051
21:21:13|0.00017055
21:21:14|0.00017055
21:21:15|0.00017059
21:21:16|0.00017059
21:21:17|0.00017061
21:21:18|0.00017061
21:21:19|0.00017064
21:21:20|0.00017065
21:21:21|0.0001708
21:21:23|0.00017076
21:21:23|0.00017076
21:21:24|0.00017075
21:21:26|0.00017076
21:21:26|0.00017076
21:21:27|0.00017079
21:21:28|0.00017081
21:21:30|0.00017091
21:21:32|0.00017091
21:21:33|0.00017091
21:21:34|0.00017091
21:21:36|0.00017091
21:21:36|0.00017091
21:21:37|0.00017091
21:21:40|0.0001709
21:21:40|0.00017102
21:21:42|0.00017102
21:21:44|0.00017102
21:21:45|0.00017102
21:21:46|0.00017104
21:21:47|0.00017108
21:21:48|0.00017108
21:21:49|0.00017109
21:21:50|0.00017109
21:21:51|0.00017109
21:21:53|0.00017105
21:21:54|0.0001711
21:21:55|0.00017089
21:21:55|0.0001709
21:21:56|0.00017089
21:21:57|0.00017096
21:21:59|0.00017096
21:22:00|0.00017102
21:22:00|0.00017098
21:22:02|0.00017091
21:22:03|0.00017091
21:22:04|0.00017098
21:22:04|0.00017098
21:22:06|0.00017091
21:22:07|0.00017085
21:22:08|0.00017088
21:22:09|0.00017087
21:22:10|0.00017087
21:22:11|0.00017079
21:22:12|0.00017077
21:22:14|0.00017074
21:22:14|0.00017086
21:22:16|0.00017088
21:22:16|0.00017087
21:22:17|0.00017088
21:22:18|0.00017088
21:22:19|0.00017088
21:22:20|0.00017088
21:22:21|0.00017082
21:22:23|0.00017081
21:22:24|0.00017081
21:22:25|0.00017078
21:22:26|0.00017078
21:22:26|0.00017078
21:22:27|0.00017076
21:22:29|0.00017068
21:22:30|0.00017068
21:22:32|0.00017064
21:22:33|0.00017064
21:22:34|0.00017064
21:22:36|0.00017064
21:22:37|0.00017061
21:22:37|0.00017064
21:22:39|0.00017064
21:22:40|0.00017064
21:22:41|0.00017064
21:22:43|0.00017064
21:22:43|0.00017064
21:22:44|0.00017064
21:22:45|0.00017064
21:22:46|0.00017064
21:22:48|0.00017063
21:22:48|0.00017061
21:22:50|0.00017061
21:22:51|0.00017064
21:22:53|0.00017069
21:22:54|0.00017069
21:22:54|0.00017073
21:22:55|0.00017073
21:22:57|0.00017075
21:22:58|0.00017075
21:22:59|0.00017072
21:23:01|0.00017077
21:23:01|0.00017073
21:23:02|0.00017078
21:23:04|0.00017073
21:23:04|0.0001707
21:23:06|0.00017068
21:23:06|0.00017066
21:23:07|0.00017061
21:23:09|0.00017061
21:23:10|0.00017061
21:23:11|0.00017053
21:23:11|0.00017053
21:23:13|0.00017053
21:23:14|0.00017051
21:23:15|0.00017049
21:23:16|0.00017049
21:23:17|0.00017056
21:23:18|0.00017056
21:23:19|0.00017057
21:23:20|0.00017054
21:23:21|0.0001705
21:23:22|0.0001705
21:23:23|0.00017055
21:23:24|0.00017055
21:23:25|0.00017041
21:23:27|0.0001704
21:23:27|0.00017043
21:23:28|0.00017045
21:23:29|0.00017043
21:23:30|0.00017046
21:23:32|0.00017051
21:23:34|0.00017052
21:23:35|0.00017052
21:23:36|0.00017054
21:23:36|0.00017058
21:23:39|0.00017058
21:23:40|0.00017064
21:23:41|0.00017064
21:23:43|0.0001706
21:23:44|0.00017058
21:23:45|0.00017056
21:23:45|0.00017056
21:23:46|0.0001706
21:23:48|0.00017068
21:23:49|0.00017068
21:23:50|0.00017067
21:23:52|0.00017068
21:23:53|0.00017069
21:23:53|0.00017069
21:23:55|0.00017069
21:23:57|0.0001707
21:23:58|0.0001707
21:23:58|0.00017065
21:24:00|0.00017065
21:24:00|0.00017065
21:24:02|0.00017053
21:24:04|0.00017054
21:24:05|0.00017055
21:24:05|0.00017047
21:24:06|0.00017045
21:24:08|0.00017041
21:24:08|0.0001704
21:24:10|0.00017039
21:24:11|0.00017031
21:24:11|0.00017031
21:24:13|0.00017031
21:24:14|0.00017031
21:24:15|0.00017031
21:24:17|0.00017031
21:24:17|0.0001703
21:24:19|0.0001703
21:24:20|0.0001703
21:24:21|0.00017031
21:24:22|0.0001704
21:24:23|0.00017043
21:24:24|0.00017043
21:24:25|0.00017043
21:24:26|0.00017043
21:24:28|0.00017046
21:24:28|0.00017046
21:24:29|0.0001706
21:24:30|0.00017057
21:24:31|0.00017057
21:24:32|0.00017057
21:24:34|0.0001706
21:24:35|0.00017061
21:24:36|0.0001707
21:24:37|0.0001707
21:24:39|0.00017075
21:24:40|0.00017087
21:24:41|0.00017084
21:24:42|0.00017084
21:24:42|0.00017084
21:24:44|0.00017084
21:24:45|0.00017085
21:24:47|0.00017085
21:24:47|0.00017095
21:24:48|0.00017095
21:24:50|0.00017099
21:24:50|0.00017111
21:24:51|0.00017113
21:24:52|0.00017113
21:24:53|0.00017105
21:24:55|0.00017104
21:24:56|0.00017104
21:24:56|0.00017104
21:24:58|0.00017104
21:24:59|0.00017104
21:25:00|0.00017104
21:25:01|0.00017099
21:25:02|0.00017098
21:25:02|0.00017098
21:25:03|0.00017114
21:25:05|0.00017114
21:25:06|0.0001711
21:25:07|0.00017106
21:25:07|0.00017101
21:25:09|0.00017101
21:25:10|0.00017107
21:25:11|0.00017107
21:25:12|0.00017107
21:25:13|0.00017108
21:25:14|0.00017106
21:25:14|0.00017092
21:25:15|0.00017092
21:25:17|0.00017091
21:25:18|0.0001708
21:25:19|0.0001708
21:25:20|0.00017083
21:25:21|0.00017077
21:25:22|0.00017077
21:25:23|0.00017076
21:25:24|0.00017067
21:25:25|0.00017063
21:25:26|0.00017063
21:25:27|0.00017044
21:25:29|0.00017043
21:25:29|0.00017041
21:25:30|0.00017038
21:25:31|0.0001704
21:25:32|0.0001704
21:25:33|0.00017049
21:25:34|0.00017049
21:25:35|0.00017049
21:25:37|0.00017057
21:25:38|0.0001706
21:25:39|0.0001706
21:25:40|0.00017061
21:25:41|0.00017061
21:25:42|0.00017063
21:25:44|0.00017059
21:25:44|0.00017055
21:25:46|0.00017052
21:25:47|0.00017051
21:25:48|0.00017051
21:25:50|0.00017064
21:25:51|0.00017064
21:25:52|0.00017061
21:25:53|0.00017061
21:25:54|0.00017052
21:25:55|0.00017052
21:25:56|0.00017052
21:25:57|0.00017053
21:25:59|0.00017048
21:26:00|0.00017048
21:26:00|0.00017048
21:26:01|0.00017043
21:26:02|0.00017039
21:26:04|0.00017043
21:26:05|0.00017046
21:26:06|0.00017046
21:26:07|0.00017046
21:26:08|0.00017041
21:26:09|0.00017037
21:26:10|0.00017035
21:26:11|0.00017035
21:26:12|0.00017035
21:26:13|0.00017029
21:26:15|0.00017035
21:26:15|0.00017036
21:26:17|0.00017036
21:26:18|0.00017037
21:26:19|0.00017037
21:26:19|0.00017037
21:26:21|0.00017036
21:26:22|0.00017036
21:26:23|0.00017036
21:26:24|0.00017036
21:26:25|0.00017036
21:26:26|0.00017036
21:26:27|0.00017036
21:26:28|0.00017036
21:26:29|0.00017043
21:26:30|0.00017057
21:26:31|0.00017067
21:26:32|0.0001707
21:26:33|0.0001707
21:26:35|0.00017071
21:26:35|0.00017071
21:26:37|0.00017071
21:26:38|0.00017079
21:26:39|0.00017079
21:26:41|0.00017081
21:26:42|0.00017083
21:26:42|0.00017083
21:26:44|0.00017089
21:26:44|0.00017099
21:26:46|0.00017098
21:26:46|0.00017097
21:26:47|0.00017097
21:26:49|0.0001709
21:26:49|0.0001709
21:26:51|0.0001709
21:26:51|0.00017085
21:26:53|0.0001708
21:26:53|0.0001708
21:26:55|0.0001708
21:26:56|0.0001708
21:26:57|0.0001708
21:26:58|0.0001708
21:26:59|0.00017081
21:27:00|0.00017081
21:27:01|0.00017087
21:27:02|0.00017097
21:27:04|0.00017106
21:27:05|0.00017106
21:27:05|0.00017106
21:27:06|0.00017106
21:27:07|0.00017106
21:27:08|0.000171
21:27:10|0.000171
21:27:10|0.00017109
21:27:11|0.00017109
21:27:13|0.00017114
21:27:13|0.00017109
21:27:14|0.00017109
21:27:16|0.00017112
21:27:16|0.00017117
21:27:18|0.00017117
21:27:18|0.00017117
21:27:19|0.00017117
21:27:20|0.00017115
21:27:21|0.00017115
21:27:23|0.00017114
21:27:24|0.00017114
21:27:25|0.00017089
21:27:26|0.00017089
21:27:26|0.00017087
21:27:28|0.00017087
21:27:29|0.00017076
21:27:30|0.00017076
21:27:32|0.00017074
21:27:32|0.00017074
21:27:34|0.00017074
21:27:35|0.00017073
21:27:36|0.00017073
21:27:36|0.00017072
21:27:37|0.00017068
21:27:39|0.00017076
21:27:40|0.00017076
21:27:40|0.00017076
21:27:41|0.00017076
21:27:43|0.00017076
21:27:44|0.00017076
21:27:45|0.00017076
21:27:47|0.00017076
21:27:48|0.00017076
21:27:50|0.00017076
21:27:50|0.00017077
21:27:52|0.00017077
21:27:53|0.00017077
21:27:53|0.00017077
21:27:55|0.00017077
21:27:55|0.00017077
21:27:57|0.00017077
21:27:58|0.00017077
21:27:59|0.00017077
21:28:00|0.00017081
21:28:01|0.00017081
21:28:02|0.00017081
21:28:03|0.00017083
21:28:04|0.00017085
21:28:05|0.00017085
21:28:07|0.00017085
21:28:07|0.00017077
21:28:08|0.00017077
21:28:09|0.00017077
21:28:10|0.00017076
21:28:12|0.00017079
21:28:13|0.00017074
21:28:14|0.00017079
21:28:14|0.00017079
21:28:16|0.00017079
21:28:16|0.0001708
21:28:18|0.0001708
21:28:19|0.0001708
21:28:20|0.00017078
21:28:21|0.00017077
21:28:22|0.0001707
21:28:23|0.00017069
21:28:24|0.00017069
21:28:25|0.00017068
21:28:27|0.00017068
21:28:27|0.00017068
21:28:28|0.00017068
21:28:29|0.00017068
21:28:31|0.00017066
21:28:32|0.00017073
21:28:33|0.00017074
21:28:34|0.0001708
21:28:35|0.00017078
21:28:35|0.00017078
21:28:38|0.00017078
21:28:39|0.00017078
21:28:39|0.00017078
21:28:40|0.00017078
21:28:41|0.00017078
21:28:43|0.00017078
21:28:43|0.00017078
21:28:45|0.00017078
21:28:47|0.00017071
21:28:47|0.00017072
21:28:49|0.00017072
21:28:50|0.00017072
21:28:50|0.00017072
21:28:52|0.00017072
21:28:53|0.00017072
21:28:54|0.00017067
21:28:54|0.00017067
21:28:56|0.00017067
21:28:57|0.00017067
21:28:58|0.00017064
21:28:59|0.00017064
21:29:00|0.00017064
21:29:01|0.00017064
21:29:02|0.00017064
21:29:03|0.00017064
21:29:05|0.00017067
21:29:05|0.00017067
21:29:06|0.00017068
21:29:07|0.00017068
21:29:08|0.00017068
21:29:10|0.00017068
21:29:11|0.00017068
21:29:12|0.00017066
21:29:12|0.00017068
21:29:13|0.00017068
21:29:14|0.00017068
21:29:15|0.00017068
21:29:16|0.00017063
21:29:17|0.00017063
21:29:18|0.00017062
21:29:20|0.00017063
21:29:20|0.00017064
21:29:22|0.00017064
21:29:23|0.00017063
21:29:24|0.00017063
21:29:25|0.00017063
21:29:26|0.00017063
21:29:28|0.00017063
21:29:28|0.00017063
21:29:29|0.00017063
21:29:30|0.00017065
21:29:33|0.00017069
21:29:34|0.00017073
21:29:34|0.00017073
21:29:35|0.00017073
21:29:37|0.00017073
21:29:38|0.00017073
21:29:39|0.00017073
21:29:40|0.00017073
21:29:41|0.00017073
21:29:42|0.0001707
21:29:44|0.0001707
21:29:45|0.00017069
21:29:45|0.0001707
21:29:47|0.0001707
21:29:47|0.0001707
21:29:49|0.0001707
21:29:50|0.00017069
21:29:51|0.00017069
21:29:52|0.00017069
21:29:54|0.00017069
21:29:55|0.00017068
21:29:55|0.00017069
21:29:57|0.00017066
21:29:58|0.00017066
21:29:59|0.00017066
21:30:00|0.00017066
21:30:01|0.00017066
21:30:01|0.00017064
21:30:03|0.00017064
21:30:04|0.00017062
21:30:05|0.00017062
21:30:06|0.00017062
21:30:07|0.00017059
21:30:08|0.00017059
21:30:09|0.0001706
21:30:11|0.0001707
21:30:11|0.0001707
21:30:12|0.00017069
21:30:13|0.00017069
21:30:14|0.00017069
21:30:15|0.00017069
21:30:17|0.00017069
21:30:17|0.00017069
21:30:18|0.00017069
21:30:20|0.00017069
21:30:20|0.00017069
21:30:21|0.00017069
21:30:22|0.00017069
21:30:23|0.00017066
21:30:24|0.00017067
21:30:25|0.00017067
21:30:27|0.00017067
21:30:28|0.00017058
21:30:28|0.00017059
21:30:30|0.00017057
21:30:31|0.00017052
21:30:32|0.00017052
21:30:33|0.00017054
21:30:34|0.00017054
21:30:35|0.00017055
21:30:36|0.00017055
21:30:37|0.00017055
21:30:38|0.00017055
21:30:39|0.00017055
21:30:40|0.00017054
21:30:42|0.00017054
21:30:42|0.00017054
21:30:44|0.00017054
21:30:45|0.00017054
21:30:46|0.00017054
21:30:47|0.00017054
21:30:48|0.00017053
21:30:50|0.00017051
21:30:51|0.00017051
21:30:52|0.00017047
21:30:54|0.00017046
21:30:55|0.00017049
21:30:56|0.00017047
21:30:57|0.00017053
21:30:58|0.00017048
21:30:59|0.00017037
21:31:01|0.00017037
21:31:01|0.00017036
21:31:02|0.00017029
21:31:04|0.00017029
21:31:04|0.00017029
21:31:06|0.00017027
21:31:06|0.00017026
21:31:07|0.00017024
21:31:09|0.00017022
21:31:10|0.0001702
21:31:11|0.00017016
21:31:12|0.00017017
21:31:13|0.00017013
21:31:14|0.00017013
21:31:15|0.00017002
21:31:17|0.00017002
21:31:17|0.00017008
21:31:18|0.00017011
21:31:19|0.00017007
21:31:21|0.00017007
21:31:21|0.00017
21:31:23|0.00017
21:31:24|0.00017
21:31:25|0.00017
21:31:25|0.00016999
21:31:26|0.00016999
21:31:28|0.00016999
21:31:29|0.00016999
21:31:30|0.00016999
21:31:31|0.00016995
21:31:32|0.00016995
21:31:33|0.00016995
21:31:34|0.00016995
21:31:35|0.00016995
21:31:36|0.00016988
21:31:37|0.00016987
21:31:39|0.00016987
21:31:39|0.0001698
21:31:41|0.00016979
21:31:43|0.00016972
21:31:44|0.00016973
21:31:45|0.00016972
21:31:46|0.00016973
21:31:47|0.00016973
21:31:48|0.00016973
21:31:50|0.00016976
21:31:50|0.00016978
21:31:53|0.0001698
21:31:54|0.00017005
21:31:55|0.00017015
21:31:56|0.00017025
21:31:57|0.00017031
21:31:58|0.00017033
21:31:59|0.00017033
21:32:00|0.00017033
21:32:01|0.00017033
21:32:02|0.00017024
21:32:03|0.00017022
21:32:04|0.00017021
21:32:05|0.00017021
21:32:06|0.00017018
21:32:07|0.00017018
21:32:08|0.00017016
21:32:09|0.00017006
21:32:10|0.00017003
21:32:11|0.00017
21:32:12|0.00016985
21:32:13|0.00016995
21:32:14|0.00016995
21:32:15|0.00016995
21:32:17|0.00016995
21:32:17|0.00016999
21:32:19|0.00017002
21:32:19|0.00017002
21:32:21|0.00017002
21:32:21|0.00017002
21:32:22|0.00017003
21:32:23|0.00017002
21:32:25|0.00017002
21:32:26|0.00017002
21:32:27|0.00017002
21:32:28|0.00017009
21:32:29|0.00017009
21:32:30|0.00017009
21:32:31|0.00017013
21:32:32|0.00017015
21:32:32|0.00017022
21:32:34|0.0001701
21:32:35|0.0001701
21:32:36|0.00017015
21:32:37|0.00017015
21:32:38|0.00017019
21:32:39|0.00017019
21:32:40|0.0001702
21:32:41|0.00017023
21:32:43|0.00017025
21:32:43|0.00017025
21:32:46|0.00017025
21:32:47|0.00017031
21:32:48|0.00017034
21:32:49|0.00017034
21:32:50|0.00017034
21:32:51|0.00017035
21:32:52|0.00017035
21:32:53|0.00017037
21:32:55|0.00017043
21:32:55|0.00017043
21:32:56|0.00017043
21:32:57|0.00017043
21:32:58|0.00017043
21:33:00|0.00017043
21:33:00|0.00017043
21:33:01|0.00017046
21:33:03|0.00017047
21:33:04|0.00017049
21:33:06|0.00017049
21:33:06|0.00017049
21:33:07|0.00017054
21:33:08|0.00017053
21:33:09|0.00017054
21:33:11|0.00017054
21:33:11|0.00017048
21:33:12|0.00017048
21:33:14|0.00017043
21:33:15|0.00017042
21:33:15|0.00017038
21:33:16|0.00017038
21:33:18|0.00017038
21:33:18|0.00017038
21:33:20|0.00017038
21:33:20|0.00017037
21:33:22|0.00017036
21:33:23|0.00017036
21:33:24|0.00017036
21:33:25|0.00017034
21:33:26|0.00017034
21:33:27|0.00017034
21:33:28|0.00017034
21:33:30|0.00017034
21:33:30|0.00017031
21:33:31|0.00017031
21:33:32|0.00017031
21:33:33|0.00017031
21:33:35|0.00017031
21:33:36|0.00017031
21:33:37|0.00017032
21:33:37|0.00017032
21:33:38|0.00017038
21:33:41|0.00017038
21:33:42|0.00017038
21:33:43|0.00017037
21:33:43|0.00017037
21:33:44|0.00017036
21:33:46|0.00017036
21:33:47|0.00017039
21:33:48|0.00017039
21:33:49|0.00017039
21:33:51|0.0001704
21:33:53|0.00017031
21:33:54|0.00017031
21:33:54|0.00017031
21:33:55|0.0001703
21:33:56|0.00017027
21:33:57|0.00017027
21:33:58|0.00017027
21:33:59|0.00017027
21:34:01|0.00017027
21:34:01|0.00017022
21:34:03|0.0001702
21:34:03|0.00017015
21:34:05|0.00016997
21:34:06|0.00016998
21:34:07|0.00016985
21:34:08|0.00016965
21:34:09|0.00016971
21:34:10|0.00016976
21:34:11|0.0001698
21:34:12|0.0001698
21:34:13|0.00016981
21:34:14|0.00016981
21:34:15|0.00016981
21:34:16|0.00016984
21:34:17|0.00016986
21:34:18|0.00016983
21:34:19|0.00016984
21:34:21|0.00016984
21:34:21|0.00016981
21:34:22|0.00016982
21:34:23|0.00016985
21:34:25|0.00016987
21:34:25|0.00016987
21:34:26|0.00016991
21:34:28|0.00016991
21:34:28|0.00016988
21:34:30|0.00016988
21:34:30|0.00016988
21:34:31|0.00016988
21:34:32|0.00016985
21:34:34|0.00016985
21:34:34|0.00016985
21:34:36|0.00016985
21:34:38|0.00016985
21:34:38|0.00016985
21:34:39|0.00016985
21:34:41|0.00016985
21:34:41|0.00016985
21:34:43|0.00016986
21:34:45|0.00016987
21:34:46|0.00016987
21:34:47|0.00016987
21:34:48|0.00016987
21:34:49|0.00016986
21:34:51|0.00016986
21:34:51|0.00016986
21:34:53|0.00016987
21:34:54|0.00016987
21:34:55|0.00016987
21:34:55|0.00016987
21:34:56|0.00016987
21:34:58|0.00016987
21:34:59|0.00016987
21:35:00|0.00016985
21:35:01|0.00016985
21:35:01|0.00016985
21:35:03|0.00016985
21:35:04|0.00016985
21:35:05|0.00016985
21:35:06|0.00016982
21:35:07|0.00016982
21:35:08|0.00016982
21:35:09|0.00016982
21:35:10|0.00016982
21:35:12|0.00016982
21:35:12|0.00016982
21:35:13|0.00016982
21:35:15|0.00016982
21:35:15|0.0001698
21:35:17|0.0001698
21:35:17|0.0001698
21:35:19|0.0001698
21:35:20|0.00016981
21:35:21|0.0001698
21:35:22|0.0001698
21:35:23|0.00016982
21:35:24|0.00016982
21:35:25|0.00016982
21:35:26|0.00016983
21:35:27|0.00016983
21:35:28|0.00016983
21:35:29|0.00016983
21:35:30|0.00016983
21:35:31|0.00016983
21:35:32|0.00016983
21:35:33|0.00016987
21:35:34|0.00016987
21:35:35|0.00016987
21:35:36|0.00016987
21:35:37|0.00016988
21:35:38|0.0001699
21:35:39|0.00016991
21:35:40|0.00016982
21:35:41|0.00016982
21:35:42|0.00016982
21:35:43|0.00016982
21:35:44|0.00016985
21:35:46|0.00016985
21:35:47|0.00016985
21:35:48|0.00016982
21:35:49|0.00016982
21:35:50|0.00016982
21:35:50|0.00016982
21:35:52|0.00016982
21:35:54|0.00016982
21:35:54|0.00016975
21:35:56|0.00016961
21:35:56|0.00016967
21:35:57|0.00016967
21:35:59|0.00016952
21:36:00|0.00016961
21:36:01|0.00016961
21:36:02|0.0001696
21:36:03|0.00016957
21:36:04|0.00016961
21:36:05|0.00016954
21:36:07|0.00016954
21:36:08|0.00016954
21:36:09|0.00016953
21:36:10|0.00016953
21:36:10|0.00016955
21:36:11|0.00016955
21:36:12|0.00016955
21:36:13|0.00016943
21:36:15|0.00016945
21:36:16|0.00016943
21:36:16|0.00016944
21:36:18|0.00016949
21:36:18|0.00016949
21:36:19|0.00016949
21:36:20|0.00016956
21:36:22|0.00016946
21:36:23|0.00016952
21:36:24|0.00016952
21:36:24|0.00016954
21:36:26|0.00016953
21:36:27|0.00016954
21:36:28|0.00016954
21:36:29|0.00016946
21:36:30|0.00016943
21:36:31|0.00016943
21:36:32|0.00016943
21:36:33|0.00016941
21:36:34|0.00016934
21:36:35|0.00016933
21:36:36|0.00016933
21:36:37|0.00016933
21:36:38|0.00016932
21:36:39|0.00016935
21:36:40|0.00016932
21:36:41|0.00016932
21:36:42|0.00016932
21:36:43|0.00016932
21:36:44|0.00016932
21:36:46|0.00016933
21:36:47|0.00016932
21:36:48|0.00016932
21:36:50|0.00016932
21:36:51|0.00016933
21:36:52|0.00016933
21:36:53|0.00016933
21:36:54|0.00016933
21:36:56|0.00016933
21:36:57|0.00016933
21:36:57|0.00016938
21:36:59|0.00016928
21:36:59|0.00016928
21:37:01|0.00016928
21:37:01|0.00016928
21:37:03|0.00016924
21:37:03|0.00016924
21:37:04|0.00016924
21:37:06|0.00016924
21:37:07|0.00016928
21:37:08|0.00016928
21:37:09|0.00016928
21:37:10|0.00016929
21:37:11|0.00016929
21:37:12|0.00016928
21:37:13|0.00016928
21:37:15|0.00016928
21:37:15|0.00016923
21:37:17|0.00016923
21:37:17|0.00016929
21:37:18|0.00016931
21:37:19|0.00016931
21:37:20|0.00016931
21:37:22|0.00016933
21:37:22|0.00016933
21:37:23|0.0001693
21:37:24|0.0001692
21:37:25|0.00016921
21:37:26|0.00016921
21:37:28|0.00016921
21:37:28|0.00016915
21:37:30|0.00016915
21:37:31|0.00016905
21:37:31|0.00016905
21:37:32|0.00016906
21:37:33|0.00016906
21:37:35|0.00016909
21:37:36|0.0001691
21:37:37|0.00016913
21:37:37|0.00016913
21:37:39|0.00016917
21:37:40|0.00016917
21:37:41|0.00016917
21:37:42|0.00016917
21:37:43|0.00016915
21:37:45|0.00016915
21:37:46|0.00016915
21:37:47|0.00016915
21:37:49|0.00016913
21:37:50|0.00016913
21:37:52|0.00016913
21:37:53|0.00016913
21:37:53|0.00016908
21:37:55|0.00016908
21:37:57|0.00016903
21:37:58|0.00016904
21:37:59|0.00016904
21:38:00|0.00016901
21:38:02|0.00016899
21:38:02|0.00016899
21:38:04|0.00016897
21:38:05|0.00016897
21:38:06|0.00016896
21:38:07|0.00016896
21:38:08|0.00016896
21:38:09|0.00016893
21:38:11|0.00016899
21:38:11|0.00016899
21:38:13|0.00016901
21:38:14|0.00016905
21:38:15|0.00016905
21:38:16|0.00016904
21:38:17|0.00016904
21:38:18|0.00016904
21:38:19|0.00016913
21:38:21|0.00016918
21:38:21|0.00016916
21:38:23|0.00016916
21:38:24|0.00016921
21:38:25|0.00016921
21:38:25|0.00016921
21:38:27|0.00016912
21:38:27|0.00016912
21:38:29|0.00016912
21:38:30|0.00016912
21:38:30|0.00016912
21:38:32|0.00016912
21:38:33|0.00016913
21:38:34|0.00016908
21:38:36|0.00016908
21:38:37|0.00016908
21:38:38|0.00016908
21:38:38|0.00016908
21:38:40|0.00016908
21:38:40|0.00016908
21:38:42|0.00016907
21:38:43|0.00016907
21:38:44|0.00016903
21:38:45|0.00016903
21:38:46|0.00016907
21:38:47|0.00016908
21:38:49|0.00016907
21:38:49|0.00016907
21:38:52|0.00016907
21:38:53|0.00016907
21:38:54|0.00016907
21:38:54|0.00016909
21:38:56|0.00016909
21:38:58|0.00016906
21:38:58|0.00016906
21:38:59|0.00016906
21:39:01|0.00016906
21:39:02|0.00016901
21:39:02|0.00016896
21:39:04|0.00016895
21:39:05|0.00016893
21:39:05|0.00016892
21:39:07|0.00016887
21:39:08|0.00016887
21:39:09|0.00016888
21:39:10|0.00016888
21:39:11|0.00016888
21:39:12|0.00016888
21:39:13|0.00016888
21:39:15|0.00016888
21:39:16|0.00016888
21:39:17|0.00016888
21:39:17|0.00016886
21:39:18|0.00016886
21:39:20|0.00016886
21:39:21|0.00016887
21:39:22|0.00016888
21:39:23|0.00016888
21:39:24|0.00016891
21:39:25|0.00016891
21:39:26|0.00016888
21:39:28|0.00016888
21:39:29|0.00016888
21:39:29|0.00016888
21:39:31|0.0001689
21:39:32|0.0001689
21:39:32|0.00016894
21:39:33|0.00016895
21:39:34|0.00016896
21:39:36|0.00016896
21:39:37|0.00016896
21:39:38|0.00016898
21:39:39|0.00016899
21:39:40|0.00016914
21:39:41|0.00016901
21:39:42|0.00016901
21:39:43|0.00016901
21:39:44|0.00016906
21:39:45|0.00016906
21:39:46|0.00016905
21:39:47|0.00016905
21:39:49|0.00016905
21:39:50|0.00016905
21:39:51|0.00016905
21:39:52|0.00016905
21:39:54|0.00016905
21:39:55|0.00016905
21:39:55|0.00016899
21:39:57|0.00016899
21:39:58|0.00016899
21:39:59|0.00016899
21:40:00|0.00016898
21:40:01|0.00016898
21:40:03|0.00016898
21:40:03|0.00016898
21:40:04|0.00016899
21:40:05|0.00016899
21:40:07|0.00016899
21:40:08|0.00016895
21:40:08|0.00016896
21:40:09|0.000169
21:40:11|0.000169
21:40:11|0.000169
21:40:13|0.00016901
21:40:14|0.00016906
21:40:14|0.00016907
21:40:16|0.00016905
21:40:17|0.00016905
21:40:18|0.00016905
21:40:19|0.00016906
21:40:20|0.00016906
21:40:21|0.00016906
21:40:23|0.00016903
21:40:23|0.00016903
21:40:24|0.00016903
21:40:25|0.00016903
21:40:26|0.00016899
21:40:27|0.00016898
21:40:28|0.00016897
21:40:29|0.00016901
21:40:30|0.00016901
21:40:31|0.00016903
21:40:32|0.00016903
21:40:33|0.00016904
21:40:34|0.00016904
21:40:35|0.00016904
21:40:36|0.00016904
21:40:38|0.00016904
21:40:38|0.00016905
21:40:39|0.00016907
21:40:41|0.00016907
21:40:42|0.00016909
21:40:43|0.00016909
21:40:43|0.0001691
21:40:45|0.0001691
21:40:46|0.0001691
21:40:47|0.0001691
21:40:48|0.00016914
21:40:50|0.00016918
21:40:50|0.00016918
21:40:52|0.00016919
21:40:52|0.00016927
21:40:54|0.0001693
21:40:55|0.0001693
21:40:56|0.00016932
21:40:57|0.00016932
21:40:57|0.00016941
21:40:59|0.00016941
21:41:01|0.00016941
21:41:02|0.00016943
21:41:03|0.00016943
21:41:04|0.00016944
21:41:06|0.00016942
21:41:07|0.00016937
21:41:08|0.00016936
21:41:08|0.00016939
21:41:09|0.00016939
21:41:10|0.00016939
21:41:12|0.00016939
21:41:12|0.00016939
21:41:15|0.00016941
21:41:15|0.00016941
21:41:17|0.00016941
21:41:17|0.00016944
21:41:19|0.00016944
21:41:20|0.00016944
21:41:22|0.00016944
21:41:23|0.00016944
21:41:23|0.00016944
21:41:25|0.00016944
21:41:26|0.00016944
21:41:28|0.00016943
21:41:28|0.00016943
21:41:29|0.00016943
21:41:31|0.00016941
21:41:32|0.00016941
21:41:32|0.00016941
21:41:33|0.00016941
21:41:35|0.00016941
21:41:36|0.00016941
21:41:37|0.00016941
21:41:38|0.00016941
21:41:39|0.00016941
21:41:40|0.00016941
21:41:41|0.00016941
21:41:42|0.00016942
21:41:43|0.00016942
21:41:45|0.00016942
21:41:45|0.00016942
21:41:46|0.00016942
21:41:47|0.00016943
21:41:49|0.00016943
21:41:50|0.00016941
21:41:51|0.00016941
21:41:52|0.00016941
21:41:54|0.00016943
21:41:55|0.00016943
21:41:57|0.00016943
21:41:57|0.00016943
21:41:59|0.00016943
21:42:00|0.00016944
21:42:02|0.00016945
21:42:03|0.00016945
21:42:04|0.00016945
21:42:04|0.00016945
21:42:06|0.00016946
21:42:07|0.00016942
21:42:08|0.0001694
21:42:09|0.0001694
21:42:10|0.0001694
21:42:11|0.0001694
21:42:13|0.00016938
21:42:14|0.00016938
21:42:14|0.00016935
21:42:15|0.00016936
21:42:16|0.00016935
21:42:17|0.00016935
21:42:19|0.00016935
21:42:19|0.00016935
21:42:21|0.00016936
21:42:22|0.00016936
21:42:23|0.00016936
21:42:24|0.00016936
21:42:25|0.00016936
21:42:25|0.00016936
21:42:26|0.00016936
21:42:27|0.00016936
21:42:29|0.00016936
21:42:30|0.00016936
21:42:30|0.00016936
21:42:32|0.00016936
21:42:33|0.00016936
21:42:34|0.00016935
21:42:35|0.00016934
21:42:36|0.00016934
21:42:37|0.00016934
21:42:38|0.00016934
21:42:39|0.00016934
21:42:40|0.00016933
21:42:41|0.00016933
21:42:42|0.00016933
21:42:43|0.00016933
21:42:44|0.00016933
21:42:45|0.00016935
21:42:46|0.00016939
21:42:47|0.00016939
21:42:48|0.00016939
21:42:49|0.0001694
21:42:51|0.0001694
21:42:51|0.0001694
21:42:53|0.0001694
21:42:55|0.0001694
21:42:56|0.0001694
21:42:57|0.00016939
21:42:58|0.0001694
21:42:59|0.0001694
21:43:00|0.0001694
21:43:01|0.0001694
21:43:02|0.00016939
21:43:04|0.00016939
21:43:05|0.00016939
21:43:05|0.00016939
21:43:07|0.00016939
21:43:08|0.00016936
21:43:10|0.00016936
21:43:10|0.00016958
21:43:11|0.00016958
21:43:12|0.00016958
21:43:13|0.00016958
21:43:15|0.00016958
21:43:15|0.00016958
21:43:16|0.00016961
21:43:17|0.00016961
21:43:19|0.00016961
21:43:19|0.00016961
21:43:20|0.0001696
21:43:22|0.00016961
21:43:23|0.00016961
21:43:23|0.00016961
21:43:25|0.00016961
21:43:26|0.00016961
21:43:27|0.00016961
21:43:28|0.00016961
21:43:29|0.00016961
21:43:30|0.00016961
21:43:32|0.00016961
21:43:32|0.00016961
21:43:34|0.00016961
21:43:35|0.00016961
21:43:36|0.00016961
21:43:37|0.00016961
21:43:37|0.00016961
21:43:38|0.00016961
21:43:40|0.00016961
21:43:40|0.00016961
21:43:42|0.0001696
21:43:43|0.0001696
21:43:44|0.0001696
21:43:46|0.00016961
21:43:46|0.00016961
21:43:47|0.00016961
21:43:49|0.0001696
21:43:50|0.0001696
21:43:51|0.00016961
21:43:53|0.00016961
21:43:54|0.00016961
21:43:55|0.0001696
21:43:56|0.0001696
21:43:57|0.00016961
21:43:58|0.0001696
21:43:59|0.00016961
21:44:00|0.00016961
21:44:01|0.0001697
21:44:02|0.0001697
21:44:04|0.00016971
21:44:05|0.00016965
21:44:06|0.00016965
21:44:07|0.00016968
21:44:08|0.00016968
21:44:09|0.00016974
21:44:10|0.00016974
21:44:11|0.00016974
21:44:12|0.00016977
21:44:13|0.00016981
21:44:14|0.00016981
21:44:16|0.00016982
21:44:16|0.00016982
21:44:17|0.00016993
21:44:19|0.00016991
21:44:20|0.00016991
21:44:21|0.00016991
21:44:22|0.00016991
21:44:24|0.00016992
21:44:24|0.00016992
21:44:25|0.00016992
21:44:27|0.00016993
21:44:28|0.00016993
21:44:28|0.00016993
21:44:30|0.00016993
21:44:30|0.00016993
21:44:31|0.00016998
21:44:33|0.00016993
21:44:34|0.00016996
21:44:35|0.00016994
21:44:35|0.00016994
21:44:36|0.00016994
21:44:37|0.00016994
21:44:39|0.00016994
21:44:40|0.00016994
21:44:41|0.00016995
21:44:42|0.00016995
21:44:43|0.00016995
21:44:44|0.00016995
21:44:45|0.00016999
21:44:46|0.00016992
21:44:47|0.00016997
21:44:48|0.00016997
21:44:48|0.00017009
21:44:50|0.00017001
21:44:51|0.00017001
21:44:53|0.00016992
21:44:54|0.00016994
21:44:56|0.00016994
21:44:57|0.00016994
21:44:58|0.00016993
21:44:59|0.00016994
21:45:00|0.00016993
21:45:01|0.00016993
21:45:02|0.00016994
21:45:03|0.00016994
21:45:04|0.00016992
21:45:05|0.00016992
21:45:06|0.00016991
21:45:08|0.00016996
21:45:08|0.00016996
21:45:09|0.00016991
21:45:10|0.0001699
21:45:12|0.00016991
21:45:12|0.00016991
21:45:13|0.00016991
21:45:14|0.00016991
21:45:16|0.00016991
21:45:16|0.0001699
21:45:18|0.0001699
21:45:19|0.0001699
21:45:20|0.00016983
21:45:21|0.00016987
21:45:22|0.00016987
21:45:22|0.00016987
21:45:24|0.00016986
21:45:25|0.00016987
21:45:26|0.00016987
21:45:27|0.00016987
21:45:28|0.00016987
21:45:29|0.00016987
21:45:30|0.00016981
21:45:31|0.00016981
21:45:32|0.00016981
21:45:33|0.00016981
21:45:34|0.00016981
21:45:35|0.00016981
21:45:36|0.00016981
21:45:37|0.00016981
21:45:38|0.00016981
21:45:39|0.00016981
21:45:40|0.0001698
21:45:41|0.00016981
21:45:43|0.00016983
21:45:43|0.00016982
21:45:44|0.00016982
21:45:45|0.00016981
21:45:46|0.00016981
21:45:47|0.00016974
21:45:48|0.00016977
21:45:49|0.00016977
21:45:50|0.00016978
21:45:51|0.00016978
21:45:52|0.00016978
21:45:53|0.00016978
21:45:54|0.0001698
21:45:56|0.0001698
21:45:56|0.0001698
21:45:57|0.0001698
21:45:59|0.0001698
21:46:00|0.0001698
21:46:00|0.0001698
21:46:01|0.0001698
21:46:03|0.0001698
21:46:03|0.0001698
21:46:05|0.0001698
21:46:06|0.0001698
21:46:07|0.0001698
21:46:08|0.0001698
21:46:09|0.0001698
21:46:10|0.00016979
21:46:12|0.00016974
21:46:13|0.00016975
21:46:14|0.00016968
21:46:15|0.00016968
21:46:16|0.0001697
21:46:17|0.0001697
21:46:19|0.0001697
21:46:20|0.00016979
21:46:20|0.00016975
21:46:22|0.00016974
21:46:23|0.00016975
21:46:24|0.00016975
21:46:25|0.00016975
21:46:25|0.00016975
21:46:27|0.00016975
21:46:27|0.00016975
21:46:28|0.00016975
21:46:29|0.00016974
21:46:31|0.00016975
21:46:31|0.00016975
21:46:32|0.00016975
21:46:34|0.00016975
21:46:34|0.00016975
21:46:36|0.00016975
21:46:36|0.00016975
21:46:37|0.00016975
21:46:39|0.00016975
21:46:39|0.00016975
21:46:41|0.00016975
21:46:42|0.00016975
21:46:43|0.00016975
21:46:44|0.00016977
21:46:45|0.00016977
21:46:46|0.00016977
21:46:47|0.00016977
21:46:48|0.00016977
21:46:49|0.00016977
21:46:50|0.00016979
21:46:51|0.0001698
21:46:52|0.0001698
21:46:54|0.0001698
21:46:55|0.0001698
21:46:57|0.0001698
21:46:57|0.0001698
21:46:59|0.0001698
21:47:01|0.0001698
21:47:02|0.0001698
21:47:03|0.0001698
21:47:03|0.0001698
21:47:05|0.0001698
21:47:06|0.0001698
21:47:06|0.0001698
21:47:07|0.00016981
21:47:09|0.00016981
21:47:09|0.00016981
21:47:11|0.00016981
21:47:12|0.00016981
21:47:13|0.00016981
21:47:14|0.00016981
21:47:15|0.00016981
21:47:16|0.00016981
21:47:18|0.00016981
21:47:18|0.00016981
21:47:19|0.00016981
21:47:20|0.00016981
21:47:21|0.00016981
21:47:22|0.00016981
21:47:23|0.0001698
21:47:24|0.0001698
21:47:25|0.0001698
21:47:27|0.0001698
21:47:27|0.0001698
21:47:29|0.0001698
21:47:29|0.00016977
21:47:31|0.00016977
21:47:32|0.0001698
21:47:33|0.00016982
21:47:34|0.00016982
21:47:34|0.00016983
21:47:35|0.00016983
21:47:37|0.00016983
21:47:38|0.00016983
21:47:39|0.00016982
21:47:40|0.00016982
21:47:41|0.00016983
21:47:42|0.00016983
21:47:43|0.00016983
21:47:44|0.00016983
21:47:45|0.00016983
21:47:46|0.00016984
21:47:47|0.00016984
21:47:48|0.00016984
21:47:49|0.00016984
21:47:51|0.00016984
21:47:52|0.00016984
21:47:52|0.00016985
21:47:53|0.00016985
21:47:54|0.00016985
21:47:56|0.00016985
21:47:58|0.00016984
21:47:58|0.00016984
21:47:59|0.00016985
21:48:01|0.00016985
21:48:02|0.00016985
21:48:03|0.00016985
21:48:04|0.00016985
21:48:05|0.00016985
21:48:06|0.00016985
21:48:06|0.00016985
21:48:08|0.00016985
21:48:09|0.00016985
21:48:10|0.00016985
21:48:11|0.00016984
21:48:12|0.00016985
21:48:13|0.00016985
21:48:14|0.00016985
21:48:15|0.00016985
21:48:16|0.00016985
21:48:17|0.00016985
21:48:18|0.00016985
21:48:20|0.00016984
21:48:20|0.00016984
21:48:21|0.00016984
21:48:22|0.00016984
21:48:23|0.00016984
21:48:24|0.00016984
21:48:26|0.00016984
21:48:27|0.00016984
21:48:27|0.00016985
21:48:29|0.00016985
21:48:30|0.00016985
21:48:31|0.00016985
21:48:32|0.00016981
21:48:33|0.00016981
21:48:34|0.00016981
21:48:36|0.00016979
21:48:37|0.00016983
21:48:37|0.00016983
21:48:39|0.00016976
21:48:41|0.00016976
21:48:41|0.00016976
21:48:42|0.00016976
21:48:44|0.00016976
21:48:44|0.00016976
21:48:45|0.00016979
21:48:47|0.00016979
21:48:47|0.00016979
21:48:49|0.00016979
21:48:50|0.00016979
21:48:50|0.00016979
21:48:51|0.00016979
21:48:53|0.00016979
21:48:53|0.00016979
21:48:56|0.00016979
21:48:56|0.00016979
21:48:57|0.00016979
21:48:58|0.00016979
21:48:59|0.00016979
21:49:01|0.00016979
21:49:02|0.00016979
21:49:04|0.00016979
21:49:05|0.00016979
21:49:05|0.00016979
21:49:06|0.00016979
21:49:08|0.00016979
21:49:08|0.00016979
21:49:09|0.00016979
21:49:10|0.0001698
21:49:11|0.0001698
21:49:13|0.0001698
21:49:14|0.0001698
21:49:15|0.0001698
21:49:16|0.0001698
21:49:17|0.00016979
21:49:18|0.00016979
21:49:19|0.00016979
21:49:20|0.00016979
21:49:21|0.0001698
21:49:22|0.0001698
21:49:23|0.0001698
21:49:24|0.0001698
21:49:25|0.0001698
21:49:26|0.0001698
21:49:27|0.00016981
21:49:29|0.00016981
21:49:29|0.00016981
21:49:31|0.00016981
21:49:32|0.00016981
21:49:32|0.00016981
21:49:34|0.00016981
21:49:34|0.00016981
21:49:36|0.00016981
21:49:37|0.00016981
21:49:38|0.00016981
21:49:39|0.00016981
21:49:40|0.00016981
21:49:41|0.00016981
21:49:42|0.00016981
21:49:43|0.00016981
21:49:44|0.00016981
21:49:45|0.00016989
21:49:46|0.00016989
21:49:47|0.00016989
21:49:48|0.00016988
21:49:49|0.00016988
21:49:50|0.00016988
21:49:51|0.00016988
21:49:52|0.00016988
21:49:53|0.00016988
21:49:55|0.00016989
21:49:56|0.00016989
21:49:57|0.00016988
21:49:58|0.00016985
21:49:59|0.00016985
21:50:00|0.00016985
21:50:01|0.00016985
21:50:02|0.00016985
21:50:04|0.00016985
21:50:05|0.00016985
21:50:07|0.00016985
21:50:07|0.00016985
21:50:09|0.00016985
21:50:10|0.00016985
21:50:11|0.00016985
21:50:12|0.00016985
21:50:13|0.00016985
21:50:14|0.00016984
21:50:15|0.00016984
21:50:17|0.00016985
21:50:17|0.00016985
21:50:19|0.00016985
21:50:19|0.00016984
21:50:20|0.00016984
21:50:21|0.00016984
21:50:23|0.00016984
21:50:23|0.00016984
21:50:25|0.00016984
21:50:25|0.00016984
21:50:26|0.00016983
21:50:27|0.00016979
21:50:28|0.0001698
21:50:29|0.00016979
21:50:31|0.00016979
21:50:31|0.00016979
21:50:32|0.00016979
21:50:34|0.00016979
21:50:35|0.00016979
21:50:35|0.00016979
21:50:36|0.00016979
21:50:38|0.0001698
21:50:38|0.0001698
21:50:39|0.0001699
21:50:41|0.0001699
21:50:42|0.00016992
21:50:43|0.00016992
21:50:44|0.00016989
21:50:45|0.00016989
21:50:46|0.00016989
21:50:47|0.00016989
21:50:47|0.00016989
21:50:49|0.00016986
21:50:50|0.00016994
21:50:50|0.00016994
21:50:52|0.00016994
21:50:53|0.00016994
21:50:54|0.00016995
21:50:55|0.00016996
21:50:56|0.00016996
21:50:58|0.00016997
21:51:00|0.00016997
21:51:01|0.00016997
21:51:02|0.00017
21:51:03|0.00017
21:51:04|0.00017
21:51:05|0.00017
21:51:06|0.00017
21:51:08|0.00017
21:51:09|0.00017
21:51:10|0.00017
21:51:11|0.00017
21:51:12|0.00016999
21:51:13|0.00016999
21:51:14|0.00016999
21:51:15|0.00016999
21:51:16|0.00016999
21:51:17|0.00017
21:51:18|0.00016998
21:51:19|0.00016998
21:51:20|0.00016998
21:51:21|0.00016998
21:51:22|0.00016998
21:51:24|0.00016998
21:51:24|0.00017
21:51:25|0.00017
21:51:26|0.00017
21:51:27|0.00017
21:51:28|0.00017004
21:51:30|0.00017004
21:51:30|0.00017004
21:51:32|0.00017004
21:51:32|0.00017004
21:51:34|0.00017004
21:51:35|0.00017004
21:51:36|0.00017004
21:51:36|0.00017004
21:51:38|0.00017004
21:51:39|0.00017004
21:51:40|0.00017004
21:51:40|0.00017004
21:51:42|0.00017005
21:51:43|0.00017012
21:51:44|0.00017009
21:51:46|0.00017009
21:51:46|0.00017013
21:51:48|0.00017017
21:51:48|0.0001702
21:51:49|0.0001702
21:51:50|0.0001702
21:51:51|0.0001702
21:51:53|0.0001702
21:51:54|0.0001702
21:51:54|0.0001702
21:51:56|0.0001702
21:51:57|0.00017018
21:51:59|0.00017023
21:52:00|0.00017023
21:52:02|0.00017022
21:52:03|0.00017022
21:52:04|0.00017021
21:52:05|0.00017023
21:52:06|0.00017023
21:52:07|0.00017021
21:52:08|0.00017021
21:52:09|0.00017022
21:52:11|0.00017022
21:52:11|0.00017022
21:52:13|0.00017028
21:52:15|0.00017028
21:52:15|0.00017027
21:52:16|0.00017028
21:52:18|0.00017028
21:52:20|0.00017044
21:52:21|0.00017048
21:52:22|0.0001705
21:52:22|0.00017048
21:52:23|0.00017049
21:52:25|0.00017052
21:52:27|0.00017061
21:52:28|0.00017058
21:52:28|0.00017056
21:52:30|0.00017056
21:52:31|0.00017057
21:52:32|0.0001705
21:52:33|0.00017055
21:52:34|0.00017055
21:52:35|0.00017054
21:52:36|0.00017054
21:52:37|0.00017055
21:52:38|0.00017057
21:52:39|0.00017057
21:52:40|0.00017056
21:52:41|0.00017063
21:52:42|0.00017063
21:52:43|0.00017064
21:52:45|0.00017065
21:52:45|0.00017063
21:52:46|0.00017064
21:52:47|0.00017064
21:52:49|0.00017064
21:52:49|0.00017064
21:52:51|0.00017065
21:52:51|0.00017065
21:52:53|0.00017059
21:52:54|0.00017059
21:52:54|0.00017059
21:52:55|0.00017058
21:52:56|0.00017062
21:52:58|0.00017062
21:53:00|0.00017062
21:53:01|0.00017061
21:53:03|0.00017061
21:53:04|0.00017061
21:53:06|0.00017059
21:53:07|0.0001706
21:53:08|0.00017057
21:53:10|0.00017057
21:53:11|0.00017056
21:53:12|0.00017056
21:53:12|0.00017048
21:53:13|0.00017048
21:53:15|0.00017048
21:53:15|0.0001704
21:53:17|0.0001704
21:53:18|0.00017041
21:53:20|0.00017041
21:53:20|0.00017041
21:53:21|0.0001704
21:53:22|0.0001704
21:53:24|0.00017027
21:53:24|0.00017027
21:53:25|0.00017026
21:53:26|0.00017026
21:53:27|0.00017026
21:53:28|0.00017026
21:53:30|0.00017026
21:53:31|0.00017021
21:53:32|0.00017021
21:53:33|0.00017021
21:53:33|0.00017029
21:53:35|0.00017027
21:53:36|0.00017027
21:53:37|0.00017027
21:53:38|0.00017027
21:53:39|0.00017021
21:53:40|0.00017021
21:53:41|0.00017021
21:53:43|0.00017021
21:53:43|0.00017021
21:53:44|0.00017021
21:53:45|0.00017021
21:53:46|0.00017021
21:53:48|0.00017021
21:53:49|0.00017021
21:53:50|0.00017022
21:53:51|0.00017021
21:53:51|0.00017015
21:53:52|0.00017009
21:53:53|0.00017009
21:53:54|0.00017008
21:53:55|0.00017007
21:53:56|0.00017007
21:53:57|0.00017007
21:53:59|0.00017007
21:54:00|0.00017008
21:54:01|0.00017008
21:54:03|0.00017007
21:54:04|0.00017
21:54:05|0.00017
21:54:06|0.00017
21:54:08|0.00017
21:54:09|0.00017003
21:54:10|0.00017002
21:54:11|0.00017002
21:54:12|0.00017002
21:54:14|0.00017002
21:54:15|0.00017001
21:54:16|0.00017001
21:54:16|0.00017001
21:54:18|0.00017001
21:54:19|0.00017002
21:54:20|0.00017002
21:54:20|0.00017007
21:54:22|0.00017012
21:54:22|0.00017014
21:54:24|0.00017014
21:54:25|0.00017013
21:54:26|0.00017013
21:54:27|0.00017017
21:54:28|0.00017017
21:54:29|0.00017044
21:54:31|0.00017054
21:54:31|0.00017054
21:54:32|0.00017054
21:54:34|0.00017053
21:54:34|0.00017053
21:54:35|0.00017054
21:54:36|0.00017054
21:54:37|0.00017054
21:54:38|0.00017055
21:54:39|0.00017055
21:54:40|0.00017056
21:54:41|0.00017056
21:54:42|0.00017056
21:54:44|0.00017056
21:54:44|0.00017056
21:54:45|0.00017056
21:54:47|0.00017056
21:54:48|0.00017056
21:54:48|0.00017056
21:54:49|0.00017057
21:54:50|0.00017057
21:54:52|0.00017057
21:54:53|0.00017057
21:54:54|0.00017057
21:54:55|0.0001705
21:54:56|0.00017047
21:54:57|0.00017052
21:54:58|0.00017052
21:54:59|0.00017052
21:55:00|0.00017052
21:55:01|0.00017052
21:55:02|0.00017052
21:55:04|0.00017052
21:55:05|0.00017051
21:55:06|0.00017051
21:55:08|0.00017051
21:55:09|0.00017051
21:55:10|0.00017051
21:55:11|0.00017051
21:55:12|0.00017051
21:55:13|0.00017052
21:55:14|0.00017052
21:55:15|0.00017052
21:55:16|0.00017052
21:55:17|0.00017052
21:55:18|0.00017052
21:55:20|0.00017052
21:55:20|0.00017052
21:55:21|0.00017048
21:55:22|0.00017048
21:55:23|0.00017049
21:55:25|0.00017049
21:55:26|0.00017049
21:55:26|0.00017049
21:55:28|0.00017042
21:55:28|0.00017037
21:55:29|0.00017037
21:55:31|0.00017038
21:55:31|0.00017037
21:55:33|0.00017037
21:55:34|0.00017037
21:55:34|0.00017037
21:55:36|0.00017037
21:55:37|0.00017037
21:55:38|0.00017037
21:55:40|0.00017037
21:55:40|0.00017036
21:55:41|0.00017035
21:55:42|0.00017035
21:55:43|0.00017034
21:55:44|0.00017032
21:55:45|0.00017032
21:55:46|0.00017032
21:55:47|0.00017031
21:55:49|0.00017031
21:55:50|0.00017031
21:55:51|0.0001703
21:55:51|0.00017027
21:55:53|0.00017027
21:55:54|0.00017027
21:55:55|0.00017025
21:55:55|0.00017028
21:55:57|0.00017028
21:55:58|0.00017028
21:55:59|0.00017028
21:56:00|0.00017028
21:56:01|0.00017028
21:56:01|0.00017028
21:56:02|0.00017028
21:56:04|0.00017028
21:56:05|0.00017028
21:56:06|0.00017028
21:56:07|0.00017028
21:56:08|0.00017028
21:56:10|0.00017028
21:56:10|0.00017028
21:56:11|0.00017028
21:56:12|0.00017029
21:56:14|0.00017029
21:56:15|0.00017029
21:56:15|0.00017029
21:56:17|0.00017028
21:56:18|0.00017028
21:56:18|0.00017037
21:56:20|0.00017052
21:56:21|0.00017067
21:56:22|0.0001707
21:56:23|0.00017069
21:56:24|0.0001706
21:56:25|0.00017052
21:56:27|0.00017045
21:56:28|0.00017043
21:56:29|0.00017043
21:56:30|0.00017052
21:56:31|0.00017052
21:56:32|0.00017052
21:56:33|0.00017052
21:56:34|0.0001706
21:56:35|0.0001706
21:56:36|0.0001706
21:56:37|0.0001706
21:56:39|0.0001706
21:56:39|0.0001706
21:56:40|0.00017064
21:56:42|0.00017064
21:56:43|0.00017064
21:56:43|0.00017064
21:56:44|0.0001706
21:56:46|0.0001706
21:56:47|0.0001706
21:56:48|0.0001706
21:56:49|0.0001706
21:56:50|0.0001706
21:56:51|0.0001706
21:56:53|0.0001706
21:56:54|0.00017055
21:56:55|0.00017055
21:56:56|0.00017088
21:56:57|0.00017088
21:56:58|0.00017089
21:56:59|0.00017089
21:57:00|0.0001709
21:57:01|0.0001709
21:57:02|0.00017092
21:57:04|0.00017092
21:57:05|0.00017091
21:57:06|0.00017088
21:57:08|0.00017092
21:57:09|0.00017088
21:57:10|0.00017089
21:57:11|0.000171
21:57:12|0.000171
21:57:13|0.00017093
21:57:15|0.00017093
21:57:16|0.00017089
21:57:17|0.00017091
21:57:18|0.00017091
21:57:19|0.00017094
21:57:20|0.00017094
21:57:21|0.00017094
21:57:23|0.00017094
21:57:24|0.00017094
21:57:24|0.00017094
21:57:26|0.00017095
21:57:26|0.000171
21:57:27|0.00017102
21:57:28|0.0001712
21:57:29|0.0001711
21:57:31|0.00017111
21:57:32|0.0001711
21:57:33|0.0001712
21:57:33|0.00017114
21:57:34|0.00017124
21:57:35|0.0001712
21:57:36|0.0001712
21:57:38|0.0001712
21:57:39|0.00017118
21:57:40|0.00017118
21:57:41|0.00017118
21:57:42|0.00017117
21:57:43|0.00017117
21:57:44|0.00017115
21:57:45|0.00017109
21:57:46|0.00017111
21:57:48|0.00017111
21:57:48|0.00017111
21:57:50|0.0001711
21:57:51|0.0001711
21:57:52|0.0001711
21:57:52|0.0001711
21:57:54|0.00017106
21:57:55|0.00017109
21:57:55|0.00017109
21:57:57|0.0001711
21:57:58|0.0001711
21:57:58|0.0001711
21:57:59|0.0001711
21:58:01|0.00017107
21:58:03|0.00017105
21:58:04|0.00017105
21:58:06|0.00017099
21:58:08|0.00017089
21:58:09|0.00017092
21:58:10|0.00017092
21:58:12|0.00017095
21:58:12|0.00017101
21:58:14|0.00017097
21:58:15|0.00017097
21:58:16|0.000171
21:58:17|0.00017106
21:58:19|0.00017101
21:58:20|0.00017101
21:58:21|0.00017101
21:58:22|0.00017097
21:58:23|0.00017097
21:58:23|0.00017098
21:58:25|0.00017098
21:58:26|0.00017098
21:58:27|0.0001709
21:58:27|0.0001709
21:58:28|0.0001709
21:58:30|0.00017081
21:58:31|0.00017072
21:58:32|0.00017067
21:58:33|0.00017067
21:58:34|0.00017057
21:58:35|0.00017057
21:58:36|0.00017056
21:58:37|0.00017053
21:58:39|0.00017049
21:58:39|0.00017046
21:58:40|0.00017044
21:58:41|0.0001704
21:58:42|0.00017036
21:58:44|0.00017036
21:58:44|0.00017032
21:58:45|0.00017027
21:58:46|0.00017026
21:58:47|0.00017023
21:58:48|0.00017024
21:58:49|0.00017022
21:58:50|0.00017018
21:58:51|0.00017012
21:58:52|0.0001701
21:58:53|0.00017008
21:58:54|0.00017004
21:58:55|0.00017002
21:58:56|0.00017002
21:58:57|0.00017001
21:58:58|0.00016991
21:59:00|0.0001699
21:59:01|0.0001699
21:59:02|0.00016987
21:59:02|0.00016987
21:59:04|0.00016986
21:59:04|0.00016986
21:59:05|0.00016986
21:59:08|0.00017002
21:59:09|0.00017001
21:59:09|0.00017001
21:59:10|0.00016996
21:59:11|0.00016996
21:59:13|0.00016997
21:59:14|0.00016997
21:59:15|0.00016993
21:59:16|0.00016993
21:59:17|0.00016994
21:59:18|0.00016995
21:59:19|0.00016995
21:59:20|0.00016997
21:59:21|0.00016997
21:59:22|0.00016997
21:59:24|0.00017
21:59:25|0.00017
21:59:26|0.00017
21:59:28|0.00016997
21:59:29|0.00016997
21:59:29|0.00016997
21:59:31|0.00016994
21:59:32|0.00016994
21:59:33|0.00016992
21:59:33|0.0001699
21:59:34|0.0001699
21:59:36|0.0001699
21:59:37|0.0001699
21:59:39|0.0001699
21:59:39|0.00016994
21:59:40|0.00016994
21:59:42|0.00016997
21:59:43|0.00016997
21:59:44|0.00016997
21:59:44|0.00016997
21:59:46|0.00016997
21:59:47|0.00016996
21:59:48|0.00016996
21:59:49|0.00016995
21:59:50|0.00016995
21:59:52|0.00016995
21:59:52|0.00016995
21:59:53|0.00016991
21:59:55|0.00016991
21:59:55|0.00016991
21:59:56|0.00016981
21:59:57|0.00016993
21:59:59|0.00016996
22:00:00|0.00016996
22:00:00|0.00017019
22:00:01|0.00017034
22:00:03|0.00017041
22:00:04|0.00017049
22:00:04|0.00017051
22:00:05|0.00017073
22:00:07|0.00017082
22:00:09|0.00017094
22:00:09|0.00017055
22:00:10|0.00017054
22:00:12|0.00017028
22:00:12|0.00017022
22:00:13|0.00017023
22:00:15|0.00017022
22:00:16|0.00017022
22:00:17|0.00017021
22:00:18|0.00017068
22:00:19|0.00017042
22:00:20|0.00017041
22:00:20|0.00017053
22:00:22|0.00017055
22:00:22|0.00017062
22:00:24|0.00017035
22:00:25|0.00017028
22:00:26|0.00017061
22:00:27|0.00017075
22:00:27|0.0001703
22:00:29|0.00017019
22:00:30|0.00017039
22:00:31|0.00017021
22:00:32|0.00017041
22:00:34|0.00017034
22:00:34|0.00017024
22:00:35|0.00017033
22:00:36|0.00017052
22:00:38|0.00017047
22:00:38|0.00017019
22:00:39|0.00016999
22:00:41|0.00016999
22:00:41|0.0001702
22:00:42|0.00017012
22:00:44|0.00017048
22:00:44|0.00017042
22:00:45|0.00017017
22:00:46|0.00017017
22:00:47|0.00017033
22:00:48|0.00017013
22:00:50|0.00017034
22:00:50|0.00017049
22:00:52|0.00017062
22:00:53|0.00017036
22:00:54|0.00017022
22:00:54|0.00017021
22:00:56|0.00017033
22:00:57|0.0001702
22:00:58|0.0001702
22:00:58|0.0001702
22:00:59|0.00017013
22:01:01|0.00017011
22:01:02|0.00017003
22:01:02|0.00017003
22:01:04|0.00017004
22:01:05|0.00016994
22:01:06|0.00017019
22:01:07|0.00017019
22:01:08|0.00017023
22:01:10|0.00017009
22:01:11|0.00017027
22:01:13|0.00016996
22:01:14|0.00017011
22:01:15|0.00017011
22:01:17|0.00017008
22:01:18|0.00017013
22:01:19|0.00017006
22:01:19|0.00017016
22:01:21|0.00017019
22:01:22|0.00017004
22:01:23|0.00016998
22:01:24|0.00016999
22:01:25|0.00016999
22:01:26|0.00016999
22:01:27|0.00016999
22:01:28|0.00017003
22:01:29|0.00016995
22:01:30|0.00016993
22:01:32|0.00016993
22:01:32|0.00016993
22:01:33|0.00016991
22:01:34|0.00016993
22:01:36|0.00016993
22:01:36|0.0001699
22:01:38|0.0001699
22:01:39|0.0001699
22:01:40|0.00016988
22:01:41|0.00016991
22:01:41|0.00016997
22:01:43|0.00016997
22:01:44|0.00016997
22:01:45|0.00017003
22:01:46|0.00017004
22:01:47|0.00017001
22:01:48|0.00016994
22:01:49|0.00016994
22:01:50|0.00016994
22:01:51|0.00016994
22:01:52|0.00016994
22:01:54|0.0001699
22:01:55|0.00016999
22:01:56|0.0001699
22:01:57|0.00016993
22:01:58|0.00016998
22:01:58|0.00016998
22:01:59|0.00016998
22:02:00|0.00016998
22:02:01|0.00016994
22:02:02|0.00016989
22:02:04|0.00016986
22:02:05|0.00016985
22:02:06|0.00016991
22:02:06|0.00016991
22:02:09|0.00016991
22:02:10|0.00016983
22:02:11|0.00016983
22:02:12|0.00016983
22:02:14|0.00016991
22:02:15|0.00016988
22:02:16|0.00016995
22:02:17|0.00016997
22:02:18|0.00017
22:02:20|0.00017
22:02:21|0.00017004
22:02:22|0.00017004
22:02:23|0.00017005
22:02:23|0.00017005
22:02:25|0.00017012
22:02:25|0.00017001
22:02:26|0.00016996
22:02:28|0.00016996
22:02:28|0.00017012
22:02:29|0.00017012
22:02:31|0.00017015
22:02:32|0.00017015
22:02:33|0.00017015
22:02:34|0.00017015
22:02:35|0.00017015
22:02:36|0.00017014
22:02:37|0.00017014
22:02:38|0.00017014
22:02:39|0.00017014
22:02:40|0.00017014
22:02:42|0.00017018
22:02:42|0.00017019
22:02:44|0.00017019
22:02:45|0.00017019
22:02:45|0.00017019
22:02:46|0.00017019
22:02:47|0.00017019
22:02:48|0.00017019
22:02:49|0.00017013
22:02:51|0.00017013
22:02:52|0.00017015
22:02:53|0.00017015
22:02:54|0.00017015
22:02:54|0.00017015
22:02:55|0.00017015
22:02:57|0.00017018
22:02:58|0.00017018
22:02:59|0.00017018
22:03:00|0.00017018
22:03:01|0.00017018
22:03:01|0.00017016
22:03:02|0.00017004
22:03:04|0.00017003
22:03:05|0.00017013
22:03:06|0.00017013
22:03:07|0.00017013
22:03:08|0.00017013
22:03:09|0.00017013
22:03:10|0.00017007
22:03:11|0.00017007
22:03:13|0.00017
22:03:14|0.00017
22:03:15|0.00017005
22:03:16|0.00017003
22:03:17|0.00017003
22:03:18|0.00017003
22:03:19|0.00017003
22:03:21|0.00017003
22:03:21|0.00017003
22:03:22|0.00017003
22:03:24|0.00017003
22:03:25|0.00017003
22:03:26|0.00017003
22:03:27|0.00017007
22:03:28|0.00017
22:03:30|0.00017
22:03:30|0.00017
22:03:32|0.00017
22:03:32|0.00016996
22:03:33|0.00016996
22:03:34|0.00016996
22:03:36|0.00016993
22:03:36|0.00016987
22:03:37|0.00016982
22:03:39|0.00016984
22:03:40|0.00016969
22:03:41|0.00016969
22:03:41|0.00016969
22:03:43|0.00016966
22:03:44|0.00016971
22:03:45|0.00016971
22:03:46|0.0001697
22:03:47|0.00016966
22:03:48|0.00016966
22:03:49|0.00016966
22:03:50|0.00016967
22:03:51|0.00016968
22:03:52|0.00016968
22:03:54|0.00016968
22:03:54|0.00016968
22:03:55|0.00016968
22:03:56|0.00016968
22:03:58|0.00016961
22:03:58|0.00016961
22:04:00|0.00016961
22:04:00|0.00016961
22:04:02|0.00016973
22:04:03|0.00016973
22:04:03|0.00016975
22:04:05|0.00016977
22:04:06|0.00016973
22:04:07|0.00016967
22:04:08|0.00016967
22:04:09|0.00016967
22:04:10|0.00016967
22:04:11|0.00016964
22:04:12|0.00016964
22:04:13|0.00016964
22:04:14|0.00016964
22:04:15|0.00016979
22:04:17|0.00016977
22:04:18|0.00016977
22:04:18|0.00016977
22:04:20|0.00016988
22:04:21|0.00016988
22:04:22|0.00016991
22:04:23|0.00016993
22:04:24|0.00017001
22:04:25|0.00017001
22:04:27|0.00017004
22:04:28|0.00017004
22:04:28|0.00017009
22:04:30|0.00017009
22:04:31|0.0001701
22:04:32|0.0001701
22:04:32|0.0001701
22:04:34|0.00017012
22:04:35|0.00017013
22:04:36|0.00017013
22:04:37|0.00017013
22:04:38|0.00017006
22:04:39|0.00017
22:04:40|0.00017
22:04:41|0.00017
22:04:42|0.00017
22:04:43|0.00017
22:04:45|0.00017
22:04:45|0.00017007
22:04:46|0.00017007
22:04:47|0.00017007
22:04:49|0.00017009
22:04:50|0.00017009
22:04:50|0.00017016
22:04:52|0.00017019
22:04:52|0.00017025
22:04:54|0.00017025
22:04:55|0.00017031
22:04:56|0.00017031
22:04:57|0.00017031
22:04:58|0.00017038
22:04:59|0.00017037
22:05:00|0.00017037
22:05:01|0.00017024
22:05:02|0.00017022
22:05:03|0.00017021
22:05:04|0.00017014
22:05:05|0.00017022
22:05:07|0.00017023
22:05:08|0.00017025
22:05:09|0.00017024
22:05:09|0.00017024
22:05:11|0.00017012
22:05:13|0.00017017
22:05:14|0.00017008
22:05:16|0.00017017
22:05:17|0.00017011
22:05:17|0.00017012
22:05:19|0.00017007
22:05:20|0.00017007
22:05:21|0.00017011
22:05:22|0.00017015
22:05:24|0.00017017
22:05:24|0.00017021
22:05:26|0.00017021
22:05:27|0.00017021
22:05:28|0.00017022
22:05:29|0.00017026
22:05:30|0.00017032
22:05:31|0.00017026
22:05:32|0.00017026
22:05:33|0.00017026
22:05:34|0.00017026
22:05:35|0.00017042
22:05:37|0.00017036
22:05:37|0.00017036
22:05:38|0.00017037
22:05:39|0.00017039
22:05:41|0.0001704
22:05:41|0.00017039
22:05:43|0.00017037
22:05:43|0.00017037
22:05:44|0.00017037
22:05:46|0.00017033
22:05:47|0.00017033
22:05:48|0.00017033
22:05:49|0.00017033
22:05:50|0.00017033
22:05:51|0.00017034
22:05:52|0.00017028
22:05:53|0.00017029
22:05:54|0.0001703
22:05:56|0.0001703
22:05:57|0.0001703
22:05:58|0.0001703
22:05:58|0.0001703
22:05:59|0.0001703
22:06:01|0.0001703
22:06:02|0.0001703
22:06:03|0.00017028
22:06:04|0.00017028
22:06:04|0.00017028
22:06:06|0.00017028
22:06:06|0.00017024
22:06:08|0.00017024
22:06:08|0.00017022
22:06:09|0.00017029
22:06:11|0.00017029
22:06:13|0.00017029
22:06:14|0.00017029
22:06:15|0.00017022
22:06:17|0.00017019
22:06:17|0.00017009
22:06:19|0.00017006
22:06:19|0.00017012
22:06:20|0.00017015
22:06:22|0.00016983
22:06:22|0.00016974
22:06:23|0.00016983
22:06:24|0.00016983
22:06:26|0.00016983
22:06:27|0.00016983
22:06:27|0.00016981
22:06:29|0.00016981
22:06:30|0.00016985
22:06:30|0.00016985
22:06:31|0.00016985
22:06:32|0.00016985
22:06:34|0.00016996
22:06:35|0.00016995
22:06:36|0.00016995
22:06:37|0.00016991
22:06:39|0.00016991
22:06:39|0.00016996
22:06:40|0.00016996
22:06:42|0.00016996
22:06:43|0.00016995
22:06:43|0.00016998
22:06:45|0.00017005
22:06:45|0.00017005
22:06:46|0.00017007
22:06:47|0.0001701
22:06:49|0.00017011
22:06:50|0.00017011
22:06:51|0.00017004
22:06:51|0.00017006
22:06:53|0.00016994
22:06:54|0.00016995
22:06:55|0.00016997
22:06:56|0.00017
22:06:57|0.00017
22:06:58|0.00017
22:06:59|0.00017
22:06:59|0.00016995
22:07:01|0.00016991
22:07:02|0.00016997
22:07:03|0.00016999
22:07:04|0.00016999
22:07:05|0.00016999
22:07:06|0.00016999
22:07:07|0.00016994
22:07:09|0.00016994
22:07:09|0.00016994
22:07:10|0.00016994
22:07:12|0.00016994
22:07:13|0.00016992
22:07:14|0.00016992
22:07:15|0.00016992
22:07:17|0.00017
22:07:18|0.00017
22:07:19|0.00017007
22:07:20|0.00017009
22:07:21|0.00017019
22:07:22|0.00017019
22:07:24|0.00017019
22:07:24|0.00017019
22:07:26|0.00017025
22:07:27|0.00017029
22:07:27|0.00017033
22:07:29|0.00017047
22:07:30|0.00017059
22:07:31|0.00017058
22:07:32|0.00017049
22:07:33|0.00017046
22:07:34|0.00017051
22:07:35|0.00017052
22:07:36|0.00017055
22:07:37|0.00017055
22:07:38|0.00017055
22:07:39|0.00017067
22:07:40|0.00017061
22:07:41|0.00017057
22:07:42|0.00017058
22:07:43|0.00017062
22:07:45|0.00017062
22:07:45|0.00017067
22:07:46|0.00017067
22:07:47|0.00017066
22:07:49|0.00017077
22:07:49|0.00017074
22:07:50|0.00017074
22:07:52|0.00017073
22:07:52|0.00017073
22:07:54|0.00017073
22:07:55|0.00017078
22:07:56|0.00017078
22:07:57|0.00017077
22:07:58|0.00017077
22:08:00|0.00017077
22:08:00|0.00017071
22:08:02|0.00017065
22:08:03|0.00017076
22:08:04|0.00017073
22:08:04|0.00017073
22:08:06|0.00017081
22:08:06|0.00017073
22:08:07|0.00017073
22:08:08|0.00017085
22:08:09|0.00017078
22:08:11|0.00017069
22:08:12|0.00017068
22:08:13|0.00017073
22:08:14|0.00017073
22:08:16|0.00017073
22:08:18|0.00017078
22:08:19|0.00017078
22:08:20|0.00017078
22:08:21|0.0001708
22:08:22|0.0001708
22:08:23|0.00017071
22:08:24|0.00017073
22:08:26|0.0001707
22:08:26|0.00017071
22:08:27|0.00017073
22:08:29|0.0001707
22:08:29|0.00017069
22:08:31|0.0001707
22:08:31|0.00017066
22:08:33|0.00017066
22:08:34|0.00017069
22:08:36|0.00017069
22:08:36|0.00017075
22:08:37|0.00017075
22:08:38|0.0001707
22:08:39|0.00017069
22:08:41|0.00017069
22:08:41|0.00017064
22:08:42|0.00017064
22:08:44|0.00017064
22:08:45|0.00017068
22:08:46|0.00017068
22:08:47|0.00017068
22:08:48|0.00017075
22:08:49|0.00017076
22:08:50|0.00017084
22:08:51|0.00017078
22:08:53|0.00017076
22:08:54|0.00017085
22:08:55|0.00017087
22:08:56|0.00017091
22:08:57|0.00017091
22:08:58|0.00017091
22:08:59|0.00017091
22:08:59|0.00017097
22:09:01|0.00017097
22:09:02|0.00017097
22:09:03|0.00017097
22:09:04|0.00017105
22:09:05|0.00017115
22:09:06|0.00017111
22:09:07|0.00017106
22:09:08|0.00017106
22:09:09|0.00017106
22:09:11|0.00017104
22:09:12|0.00017104
22:09:13|0.00017109
22:09:14|0.00017109
22:09:16|0.00017111
22:09:17|0.0001711
22:09:18|0.00017115
22:09:20|0.00017106
22:09:21|0.00017114
22:09:21|0.00017114
22:09:23|0.00017114
22:09:24|0.00017115
22:09:25|0.00017116
22:09:26|0.00017115
22:09:27|0.00017104
22:09:29|0.00017109
22:09:29|0.00017109
22:09:30|0.00017112
22:09:32|0.00017112
22:09:32|0.00017112
22:09:34|0.00017108
22:09:35|0.00017105
22:09:35|0.00017118
22:09:37|0.00017132
22:09:37|0.00017138
22:09:39|0.00017147
22:09:40|0.00017156
22:09:41|0.00017174
22:09:41|0.0001717
22:09:43|0.00017186
22:09:44|0.00017183
22:09:45|0.0001717
22:09:46|0.00017173
22:09:47|0.00017173
22:09:49|0.00017167
22:09:50|0.00017174
22:09:51|0.00017174
22:09:52|0.00017201
22:09:52|0.00017202
22:09:55|0.00017188
22:09:56|0.00017197
22:09:57|0.00017193
22:09:58|0.00017193
22:09:59|0.00017187
22:10:00|0.00017192
22:10:01|0.00017198
22:10:02|0.00017193
22:10:02|0.00017193
22:10:04|0.00017198
22:10:05|0.00017195
22:10:06|0.000172
22:10:07|0.00017196
22:10:08|0.00017195
22:10:09|0.0001719
22:10:10|0.00017194
22:10:11|0.00017198
22:10:12|0.00017198
22:10:13|0.00017197
22:10:14|0.00017194
22:10:16|0.00017196
22:10:16|0.00017197
22:10:18|0.000172
22:10:18|0.00017189
22:10:20|0.00017194
22:10:21|0.00017194
22:10:22|0.00017192
22:10:23|0.00017189
22:10:25|0.00017182
22:10:25|0.00017186
22:10:27|0.00017183
22:10:28|0.00017181
22:10:29|0.00017192
22:10:30|0.00017185
22:10:32|0.00017185
22:10:33|0.00017179
22:10:34|0.00017186
22:10:35|0.00017181
22:10:36|0.00017181
22:10:37|0.0001717
22:10:38|0.00017174
22:10:39|0.00017181
22:10:40|0.00017177
22:10:41|0.00017184
22:10:42|0.00017186
22:10:43|0.00017193
22:10:44|0.00017193
22:10:45|0.00017191
22:10:46|0.0001719
22:10:47|0.00017199
22:10:48|0.00017199
22:10:49|0.00017198
22:10:50|0.00017197
22:10:51|0.000172
22:10:52|0.00017206
22:10:53|0.00017208
22:10:54|0.00017214
22:10:55|0.00017222
22:10:56|0.00017221
22:10:57|0.00017221
22:10:59|0.00017221
22:10:59|0.00017225
22:11:00|0.00017228
22:11:02|0.00017228
22:11:02|0.00017225
22:11:03|0.00017228
22:11:04|0.00017223
22:11:06|0.00017229
22:11:07|0.00017241
22:11:07|0.00017252
22:11:09|0.00017257
22:11:10|0.00017263
22:11:11|0.00017257
22:11:12|0.00017264
22:11:13|0.00017265
22:11:14|0.00017275
22:11:15|0.00017268
22:11:16|0.00017263
22:11:18|0.00017262
22:11:18|0.00017262
22:11:20|0.00017266
22:11:22|0.00017267
22:11:23|0.00017255
22:11:23|0.00017255
22:11:25|0.00017263
22:11:26|0.0001727
22:11:27|0.00017266
22:11:29|0.00017269
22:11:30|0.00017264
22:11:31|0.00017264
22:11:32|0.00017261
22:11:32|0.00017261
22:11:33|0.00017261
22:11:35|0.00017265
22:11:36|0.00017259
22:11:37|0.00017252
22:11:38|0.00017252
22:11:39|0.00017249
22:11:40|0.00017247
22:11:41|0.00017239
22:11:42|0.00017242
22:11:43|0.00017246
22:11:44|0.00017252
22:11:45|0.00017251
22:11:46|0.00017246
22:11:47|0.00017259
22:11:49|0.00017253
22:11:49|0.00017228
22:11:51|0.00017227
22:11:52|0.00017227
22:11:53|0.00017227
22:11:54|0.00017228
22:11:55|0.00017232
22:11:56|0.00017237
22:11:57|0.00017229
22:11:58|0.0001723
22:11:59|0.00017239
22:12:00|0.00017236
22:12:01|0.00017235
22:12:02|0.00017233
22:12:03|0.00017235
22:12:04|0.00017232
22:12:05|0.00017236
22:12:06|0.00017239
22:12:08|0.00017257
22:12:08|0.0001726
22:12:09|0.00017273
22:12:10|0.00017271
22:12:11|0.00017267
22:12:13|0.00017276
22:12:13|0.00017279
22:12:14|0.00017273
22:12:15|0.00017274
22:12:16|0.00017274
22:12:18|0.00017283
22:12:19|0.00017267
22:12:20|0.00017271
22:12:22|0.00017277
22:12:22|0.00017276
22:12:23|0.00017273
22:12:24|0.00017273
22:12:25|0.00017283
22:12:26|0.0001727
22:12:28|0.0001727
22:12:29|0.00017275
22:12:30|0.00017271
22:12:30|0.00017272
22:12:31|0.0001726
22:12:32|0.0001725
22:12:34|0.0001725
22:12:35|0.00017251
22:12:36|0.00017257
22:12:36|0.00017254
22:12:38|0.00017253
22:12:38|0.00017248
22:12:40|0.00017246
22:12:40|0.0001725
22:12:42|0.0001725
22:12:43|0.0001725
22:12:44|0.00017248
22:12:45|0.00017263
22:12:46|0.00017262
22:12:47|0.00017262
22:12:48|0.00017262
22:12:49|0.00017262
22:12:51|0.00017266
22:12:52|0.00017267
22:12:52|0.00017267
22:12:53|0.00017272
22:12:55|0.00017272
22:12:55|0.00017264
22:12:57|0.00017264
22:12:57|0.00017267
22:12:59|0.00017267
22:13:00|0.00017267
22:13:00|0.00017261
22:13:02|0.00017256
22:13:03|0.00017259
22:13:04|0.00017259
22:13:05|0.0001726
22:13:06|0.0001727
22:13:07|0.0001727
22:13:08|0.00017269
22:13:10|0.00017269
22:13:10|0.00017269
22:13:11|0.00017269
22:13:12|0.00017271
22:13:13|0.00017294
22:13:15|0.00017299
22:13:16|0.00017294
22:13:16|0.00017302
22:13:18|0.00017299
22:13:19|0.00017297
22:13:21|0.00017297
22:13:23|0.00017296
22:13:24|0.00017313
22:13:25|0.00017319
22:13:26|0.00017318
22:13:26|0.00017316
22:13:28|0.00017316
22:13:28|0.0001732
22:13:29|0.00017324
22:13:31|0.00017326
22:13:31|0.00017318
22:13:32|0.0001731
22:13:34|0.00017317
22:13:35|0.00017315
22:13:36|0.00017321
22:13:37|0.00017329
22:13:38|0.00017327
22:13:39|0.00017327
22:13:40|0.0001733
22:13:41|0.00017323
22:13:42|0.00017326
22:13:43|0.00017326
22:13:45|0.00017328
22:13:46|0.00017328
22:13:46|0.00017327
22:13:47|0.00017324
22:13:48|0.00017324
22:13:50|0.00017332
22:13:50|0.00017331
22:13:52|0.0001734
22:13:53|0.0001734
22:13:53|0.00017341
22:13:54|0.00017348
22:13:56|0.00017347
22:13:56|0.00017345
22:13:58|0.00017345
22:13:59|0.00017345
22:14:00|0.0001735
22:14:01|0.00017365
22:14:02|0.00017355
22:14:04|0.00017359
22:14:04|0.00017356
22:14:06|0.00017352
22:14:06|0.00017348
22:14:07|0.00017342
22:14:08|0.00017342
22:14:10|0.00017339
22:14:11|0.00017344
22:14:12|0.00017345
22:14:12|0.00017343
22:14:14|0.00017343
22:14:15|0.00017343
22:14:16|0.00017343
22:14:17|0.00017336
22:14:17|0.00017339
22:14:19|0.00017337
22:14:21|0.00017336
22:14:21|0.00017326
22:14:22|0.00017317
22:14:24|0.00017323
22:14:25|0.00017324
22:14:27|0.00017317
22:14:28|0.00017316
22:14:29|0.00017317
22:14:31|0.00017317
22:14:32|0.00017332
22:14:33|0.00017341
22:14:34|0.00017337
22:14:35|0.00017332
22:14:36|0.00017339
22:14:37|0.00017338
22:14:39|0.00017339
22:14:39|0.00017334
22:14:40|0.00017334
22:14:42|0.00017333
22:14:43|0.00017336
22:14:44|0.00017344
22:14:45|0.0001734
22:14:46|0.00017336
22:14:47|0.00017341
22:14:48|0.0001734
22:14:49|0.0001734
22:14:51|0.00017345
22:14:51|0.00017349
22:14:52|0.00017343
22:14:53|0.00017348
22:14:54|0.00017348
22:14:56|0.00017354
22:14:57|0.00017354
22:14:58|0.00017354
22:14:59|0.00017357
22:15:00|0.00017359
22:15:01|0.00017358
22:15:03|0.00017355
22:15:04|0.00017354
22:15:05|0.00017349
22:15:06|0.00017342
22:15:08|0.00017354
22:15:08|0.00017354
22:15:09|0.00017349
22:15:11|0.00017355
22:15:11|0.00017362
22:15:13|0.00017362
22:15:14|0.00017362
22:15:15|0.00017358
22:15:16|0.00017348
22:15:16|0.00017348
22:15:18|0.00017359
22:15:18|0.00017355
22:15:20|0.00017345
22:15:22|0.00017337
22:15:23|0.00017349
22:15:25|0.00017336
22:15:25|0.00017322
22:15:26|0.00017321
22:15:27|0.00017303
22:15:28|0.00017292
22:15:29|0.00017285
22:15:30|0.00017282
22:15:32|0.00017263
22:15:32|0.00017266
22:15:34|0.00017259
22:15:35|0.00017263
22:15:36|0.00017277
22:15:37|0.00017281
22:15:38|0.00017276
22:15:39|0.00017276
22:15:40|0.00017275
22:15:41|0.00017267
22:15:42|0.00017274
22:15:43|0.0001727
22:15:44|0.00017274
22:15:45|0.00017269
22:15:46|0.00017256
22:15:47|0.00017253
22:15:48|0.00017248
22:15:49|0.00017242
22:15:50|0.0001724
22:15:51|0.0001723
22:15:53|0.00017221
22:15:53|0.00017242
22:15:55|0.00017229
22:15:55|0.0001723
22:15:57|0.00017237
22:15:58|0.00017228
22:15:59|0.00017235
22:16:00|0.00017241
22:16:01|0.00017235
22:16:02|0.00017247
22:16:04|0.00017239
22:16:04|0.00017244
22:16:06|0.0001724
22:16:06|0.00017257
22:16:08|0.0001726
22:16:08|0.00017247
22:16:10|0.00017242
22:16:10|0.00017249
22:16:11|0.00017257
22:16:12|0.0001726
22:16:13|0.00017254
22:16:15|0.00017258
22:16:16|0.00017259
22:16:16|0.00017251
22:16:18|0.00017257
22:16:19|0.00017273
22:16:20|0.0001727
22:16:21|0.00017288
22:16:22|0.00017276
22:16:24|0.00017268
22:16:24|0.00017268
22:16:26|0.00017262
22:16:27|0.0001727
22:16:28|0.00017272
22:16:29|0.00017262
22:16:30|0.00017266
22:16:31|0.00017259
22:16:32|0.00017265
22:16:33|0.00017262
22:16:34|0.00017264
22:16:35|0.00017264
22:16:36|0.00017258
22:16:38|0.00017253
22:16:39|0.00017246
22:16:39|0.00017257
22:16:41|0.00017257
22:16:42|0.00017262
22:16:43|0.00017255
22:16:44|0.00017236
22:16:44|0.00017242
22:16:45|0.00017242
22:16:47|0.00017239
22:16:48|0.00017241
22:16:49|0.00017254
22:16:50|0.00017257
22:16:51|0.0001726
22:16:53|0.00017259
22:16:53|0.00017259
22:16:54|0.00017272
22:16:56|0.00017277
22:16:56|0.0001728
22:16:57|0.0001728
22:16:59|0.00017277
22:17:00|0.00017272
22:17:00|0.00017272
22:17:02|0.0001727
22:17:03|0.00017263
22:17:04|0.00017268
22:17:05|0.00017272
22:17:06|0.00017274
22:17:07|0.00017271
22:17:08|0.00017277
22:17:08|0.00017279
22:17:09|0.00017277
22:17:11|0.00017268
22:17:11|0.00017272
22:17:13|0.00017272
22:17:14|0.00017274
22:17:14|0.00017269
22:17:15|0.00017265
22:17:16|0.00017262
22:17:17|0.00017268
22:17:19|0.00017284
22:17:20|0.00017274
22:17:21|0.00017263
22:17:22|0.00017263
22:17:24|0.00017274
22:17:26|0.0001728
22:17:27|0.00017276
22:17:28|0.00017261
22:17:29|0.00017266
22:17:29|0.0001726
22:17:30|0.0001725
22:17:31|0.00017254
22:17:33|0.00017254
22:17:35|0.00017252
22:17:36|0.00017252
22:17:36|0.00017252
22:17:37|0.00017253
22:17:39|0.00017252
22:17:39|0.00017248
22:17:42|0.00017253
22:17:42|0.00017253
22:17:44|0.00017252
22:17:45|0.00017256
22:17:46|0.00017254
22:17:48|0.00017254
22:17:49|0.0001726
22:17:49|0.0001727
22:17:51|0.00017266
22:17:52|0.00017264
22:17:53|0.00017258
22:17:54|0.00017258
22:17:55|0.00017258
22:17:56|0.00017258
22:17:57|0.00017244
22:17:58|0.00017248
22:17:59|0.00017249
22:18:00|0.00017249
22:18:01|0.00017249
22:18:02|0.00017238
22:18:04|0.00017236
22:18:05|0.00017236
22:18:05|0.00017232
22:18:07|0.00017236
22:18:08|0.00017234
22:18:09|0.00017231
22:18:09|0.00017231
22:18:12|0.00017214
22:18:12|0.00017213
22:18:13|0.00017215
22:18:14|0.00017203
22:18:16|0.00017199
22:18:16|0.00017205
22:18:17|0.00017211
22:18:19|0.0001721
22:18:20|0.0001721
22:18:21|0.0001721
22:18:22|0.00017207
22:18:23|0.00017207
22:18:24|0.00017207
22:18:26|0.00017217
22:18:26|0.00017215
22:18:28|0.00017215
22:18:30|0.00017216
22:18:30|0.00017213
22:18:32|0.00017205
22:18:33|0.000172
22:18:34|0.00017202
22:18:35|0.00017208
22:18:37|0.00017213
22:18:38|0.00017213
22:18:38|0.00017218
22:18:39|0.00017219
22:18:41|0.0001721
22:18:42|0.00017208
22:18:44|0.00017207
22:18:44|0.00017204
22:18:45|0.00017206
22:18:46|0.00017203
22:18:48|0.00017208
22:18:49|0.00017208
22:18:50|0.00017239
22:18:51|0.00017228
22:18:52|0.00017222
22:18:54|0.00017218
22:18:54|0.00017218
22:18:55|0.00017217
22:18:56|0.00017217
22:18:57|0.00017212
22:18:58|0.0001721
22:18:59|0.0001721
22:19:00|0.00017209
22:19:01|0.00017209
22:19:02|0.00017209
22:19:04|0.00017207
22:19:05|0.00017211
22:19:05|0.00017211
22:19:07|0.00017218
22:19:08|0.00017218
22:19:09|0.00017218
22:19:10|0.00017219
22:19:11|0.00017229
22:19:11|0.00017224
22:19:12|0.00017229
22:19:14|0.00017231
22:19:15|0.00017246
22:19:15|0.00017243
22:19:18|0.00017234
22:19:18|0.00017243
22:19:20|0.00017258
22:19:21|0.00017258
22:19:22|0.00017258
22:19:24|0.00017258
22:19:25|0.00017258
22:19:27|0.00017258
22:19:29|0.00017266
22:19:30|0.00017263
22:19:32|0.00017257
22:19:34|0.00017251
22:19:35|0.00017256
22:19:36|0.00017256
22:19:37|0.00017255
22:19:39|0.00017248
22:19:40|0.00017251
22:19:40|0.00017245
22:19:41|0.00017241
22:19:42|0.0001724
22:19:44|0.00017249
22:19:45|0.00017245
22:19:46|0.00017245
22:19:47|0.00017248
22:19:48|0.00017254
22:19:49|0.00017258
22:19:50|0.00017258
22:19:52|0.00017255
22:19:53|0.00017244
22:19:54|0.00017245
22:19:55|0.00017242
22:19:56|0.00017242
22:19:56|0.00017243
22:19:57|0.00017243
22:19:59|0.00017264
22:20:00|0.0001726
22:20:00|0.00017263
22:20:02|0.00017257
22:20:03|0.00017256
22:20:03|0.00017257
22:20:05|0.00017266
22:20:06|0.00017267
22:20:06|0.00017257
22:20:08|0.00017257
22:20:08|0.00017258
22:20:10|0.00017259
22:20:11|0.00017259
22:20:12|0.00017258
22:20:13|0.0001726
22:20:14|0.00017267
22:20:15|0.00017267
22:20:16|0.00017269
22:20:17|0.00017265
22:20:18|0.00017265
22:20:19|0.00017264
22:20:20|0.00017268
22:20:21|0.00017268
22:20:23|0.00017268
22:20:23|0.00017264
22:20:24|0.0001726
22:20:25|0.0001727
22:20:26|0.00017265
22:20:28|0.00017266
22:20:30|0.00017266
22:20:31|0.00017266
22:20:33|0.00017254
22:20:34|0.00017254
22:20:35|0.00017255
22:20:35|0.00017255
22:20:38|0.00017262
22:20:39|0.00017255
22:20:39|0.00017255
22:20:40|0.00017254
22:20:41|0.00017254
22:20:43|0.00017254
22:20:44|0.00017254
22:20:44|0.00017254
22:20:45|0.00017254
22:20:47|0.00017254
22:20:48|0.00017255
22:20:49|0.00017255
22:20:50|0.00017255
22:20:51|0.00017259
22:20:52|0.00017259
22:20:53|0.00017259
22:20:54|0.00017259
22:20:55|0.00017255
22:20:56|0.00017253
22:20:57|0.00017253
22:20:58|0.00017237
22:20:59|0.00017236
22:21:00|0.00017236
22:21:01|0.00017237
22:21:02|0.00017237
22:21:03|0.00017236
22:21:04|0.00017232
22:21:05|0.00017246
22:21:06|0.00017252
22:21:07|0.00017254
22:21:08|0.00017254
22:21:09|0.00017262
22:21:10|0.00017262
22:21:11|0.00017261
22:21:12|0.00017262
22:21:13|0.00017262
22:21:15|0.00017262
22:21:15|0.00017262
22:21:16|0.00017262
22:21:17|0.00017262
22:21:19|0.00017266
22:21:19|0.00017266
22:21:21|0.00017265
22:21:21|0.00017269
22:21:22|0.00017268
22:21:23|0.00017271
22:21:24|0.00017279
22:21:25|0.00017278
22:21:28|0.00017276
22:21:29|0.00017268
22:21:30|0.00017267
22:21:31|0.00017263
22:21:32|0.0001726
22:21:33|0.0001726
22:21:34|0.00017248
22:21:35|0.00017247
22:21:36|0.00017247
22:21:37|0.00017242
22:21:38|0.00017237
22:21:39|0.00017239
22:21:40|0.00017242
22:21:41|0.00017241
22:21:43|0.00017246
22:21:44|0.00017246
22:21:44|0.00017246
22:21:45|0.00017247
22:21:47|0.00017244
22:21:48|0.00017227
22:21:50|0.00017223
22:21:51|0.00017226
22:21:51|0.00017227
22:21:52|0.00017227
22:21:53|0.00017227
22:21:56|0.00017232
22:21:57|0.00017233
22:21:57|0.00017233
22:21:58|0.00017234
22:22:00|0.00017234
22:22:00|0.00017236
22:22:02|0.00017233
22:22:03|0.00017225
22:22:05|0.00017222
22:22:05|0.00017222
22:22:06|0.00017222
22:22:07|0.00017226
22:22:08|0.00017226
22:22:10|0.00017225
22:22:10|0.00017228
22:22:11|0.00017232
22:22:12|0.00017249
22:22:13|0.00017249
22:22:15|0.00017247
22:22:15|0.00017247
22:22:16|0.0001725
22:22:18|0.00017258
22:22:19|0.00017264
22:22:20|0.00017269
22:22:20|0.00017269
22:22:22|0.00017268
22:22:23|0.00017268
22:22:24|0.00017268
22:22:25|0.0001726
22:22:26|0.0001725
22:22:28|0.00017247
22:22:28|0.00017247
22:22:30|0.00017247
22:22:31|0.00017253
22:22:33|0.00017259
22:22:34|0.00017254
22:22:35|0.00017254
22:22:37|0.00017254
22:22:38|0.0001725
22:22:39|0.0001725
22:22:39|0.0001725
22:22:40|0.00017251
22:22:41|0.00017251
22:22:43|0.0001725
22:22:44|0.00017253
22:22:45|0.00017257
22:22:46|0.00017257
22:22:47|0.00017256
22:22:49|0.00017257
22:22:50|0.00017257
22:22:51|0.00017257
22:22:51|0.00017257
22:22:53|0.00017257
22:22:53|0.00017253
22:22:55|0.00017253
22:22:56|0.00017265
22:22:57|0.00017266
22:22:58|0.00017264
22:22:59|0.00017264
22:23:00|0.00017264
22:23:01|0.00017261
22:23:02|0.0001726
22:23:03|0.00017255
22:23:04|0.00017251
22:23:05|0.00017247
22:23:06|0.00017247
22:23:07|0.00017247
22:23:08|0.00017247
22:23:09|0.0001725
22:23:11|0.00017255
22:23:11|0.0001726
22:23:12|0.00017251
22:23:13|0.00017249
22:23:14|0.00017236
22:23:15|0.0001724
22:23:17|0.0001724
22:23:17|0.00017239
22:23:19|0.00017239
22:23:19|0.00017235
22:23:21|0.00017232
22:23:21|0.00017222
22:23:23|0.0001721
22:23:23|0.00017211
22:23:24|0.00017211
22:23:25|0.00017211
22:23:27|0.00017208
22:23:27|0.00017208
22:23:30|0.00017207
22:23:31|0.00017201
22:23:32|0.00017196
22:23:34|0.0001719
22:23:35|0.0001719
22:23:36|0.0001719
22:23:37|0.00017188
22:23:38|0.00017191
22:23:39|0.00017191
22:23:40|0.00017191
22:23:41|0.00017191
22:23:42|0.00017191
22:23:43|0.00017196
22:23:44|0.000172
22:23:45|0.00017199
22:23:46|0.00017199
22:23:48|0.00017196
22:23:49|0.00017196
22:23:49|0.00017191
22:23:50|0.00017189
22:23:51|0.00017189
22:23:53|0.00017188
22:23:53|0.00017182
22:23:55|0.00017177
22:23:56|0.00017178
22:23:58|0.0001718
22:23:58|0.00017185
22:23:59|0.00017182
22:24:01|0.00017182
22:24:01|0.0001718
22:24:03|0.00017177
22:24:03|0.00017177
22:24:04|0.00017169
22:24:05|0.00017171
22:24:07|0.00017171
22:24:07|0.00017165
22:24:08|0.00017164
22:24:09|0.00017164
22:24:11|0.00017163
22:24:12|0.00017156
22:24:13|0.00017153
22:24:14|0.0001715
22:24:15|0.0001715
22:24:16|0.00017149
22:24:18|0.00017146
22:24:19|0.00017141
22:24:20|0.00017141
22:24:20|0.00017141
22:24:22|0.00017141
22:24:22|0.00017149
22:24:23|0.00017149
22:24:24|0.00017149
22:24:25|0.00017149
22:24:26|0.00017149
22:24:27|0.00017149
22:24:29|0.00017085
22:24:30|0.0001711
22:24:32|0.00017106
22:24:33|0.00017109
22:24:34|0.00017107
22:24:35|0.00017108
22:24:37|0.00017106
22:24:38|0.0001711
22:24:38|0.00017108
22:24:40|0.00017108
22:24:42|0.0001711
22:24:43|0.00017111
22:24:43|0.00017112
22:24:44|0.00017124
22:24:45|0.00017124
22:24:46|0.00017122
22:24:47|0.00017122
22:24:48|0.00017122
22:24:50|0.00017121
22:24:51|0.00017116
22:24:52|0.00017116
22:24:53|0.00017116
22:24:54|0.00017118
22:24:55|0.00017116
22:24:56|0.00017101
22:24:57|0.00017112
22:24:58|0.00017112
22:24:59|0.00017114
22:25:00|0.00017114
22:25:01|0.00017118
22:25:02|0.00017115
22:25:04|0.00017102
22:25:05|0.00017102
22:25:05|0.00017102
22:25:06|0.00017111
22:25:07|0.00017111
22:25:09|0.0001711
22:25:10|0.00017111
22:25:11|0.00017109
22:25:11|0.00017109
22:25:13|0.00017105
22:25:14|0.00017105
22:25:15|0.00017105
22:25:16|0.00017103
22:25:17|0.00017105
22:25:18|0.00017102
22:25:20|0.00017102
22:25:20|0.00017102
22:25:21|0.00017102
22:25:23|0.00017102
22:25:23|0.00017108
22:25:24|0.0001711
22:25:25|0.00017111
22:25:26|0.0001711
22:25:27|0.00017102
22:25:28|0.0001711
22:25:29|0.0001711
22:25:30|0.00017105
22:25:32|0.00017107
22:25:34|0.00017118
22:25:34|0.00017113
22:25:35|0.00017113
22:25:37|0.00017114
22:25:38|0.00017114
22:25:39|0.00017117
22:25:40|0.00017117
22:25:42|0.00017125
22:25:43|0.0001713
22:25:43|0.00017129
22:25:44|0.00017126
22:25:46|0.00017126
22:25:46|0.00017125
22:25:48|0.0001713
22:25:50|0.00017127
22:25:51|0.0001713
22:25:52|0.0001713
22:25:53|0.00017125
22:25:54|0.00017125
22:25:55|0.00017128
22:25:56|0.00017128
22:25:57|0.00017128
22:25:58|0.00017138
22:25:59|0.00017136
22:26:00|0.00017132
22:26:01|0.00017134
22:26:02|0.00017119
22:26:03|0.00017115
22:26:04|0.00017101
22:26:05|0.00017104
22:26:07|0.00017086
22:26:07|0.0001708
22:26:08|0.00017071
22:26:09|0.00017065
22:26:11|0.00017069
22:26:11|0.00017075
22:26:12|0.00017077
22:26:14|0.00017082
22:26:14|0.00017082
22:26:15|0.0001708
22:26:17|0.00017055
22:26:17|0.00017067
22:26:18|0.00017061
22:26:19|0.0001706
22:26:20|0.0001706
22:26:21|0.00017058
22:26:22|0.00017057
22:26:23|0.00017057
22:26:24|0.00017053
22:26:26|0.00017063
22:26:27|0.00017063
22:26:28|0.00017067
22:26:28|0.00017069
22:26:30|0.00017071
22:26:32|0.00017077
22:26:33|0.00017074
22:26:34|0.00017074
22:26:35|0.00017074
22:26:37|0.00017077
22:26:37|0.00017081
22:26:40|0.00017081
22:26:40|0.00017081
22:26:42|0.00017081
22:26:42|0.00017081
22:26:43|0.00017081
22:26:44|0.00017079
22:26:46|0.00017078
22:26:47|0.00017081
22:26:48|0.00017081
22:26:49|0.00017077
22:26:49|0.00017077
22:26:50|0.00017077
22:26:52|0.00017074
22:26:52|0.00017064
22:26:53|0.00017068
22:26:54|0.00017067
22:26:56|0.00017067
22:26:57|0.00017066
22:26:58|0.00017066
22:26:59|0.00017069
22:26:59|0.00017071
22:27:00|0.00017071
22:27:02|0.0001706
22:27:03|0.00017058
22:27:04|0.00017058
22:27:05|0.00017066
22:27:06|0.00017066
22:27:08|0.00017064
22:27:09|0.00017064
22:27:09|0.00017064
22:27:10|0.00017064
22:27:11|0.00017066
22:27:13|0.00017067
22:27:13|0.00017067
22:27:14|0.00017067
22:27:15|0.00017074
22:27:16|0.00017074
22:27:18|0.00017074
22:27:19|0.00017074
22:27:19|0.00017065
22:27:20|0.00017065
22:27:21|0.0001707
22:27:23|0.00017083
22:27:23|0.00017076
22:27:24|0.00017076
22:27:26|0.00017077
22:27:27|0.00017077
22:27:27|0.00017077
22:27:28|0.00017093
22:27:30|0.00017091
22:27:30|0.0001709
22:27:31|0.0001709
22:27:33|0.00017083
22:27:35|0.00017084
22:27:36|0.00017085
22:27:36|0.00017085
22:27:38|0.00017085
22:27:39|0.00017078
22:27:41|0.00017079
22:27:42|0.00017079
22:27:43|0.00017079
22:27:44|0.00017081
22:27:45|0.00017081
22:27:46|0.00017081
22:27:48|0.00017081
22:27:48|0.00017081
22:27:49|0.00017081
22:27:51|0.00017083
22:27:51|0.00017087
22:27:53|0.00017087
22:27:54|0.00017088
22:27:54|0.00017092
22:27:55|0.00017094
22:27:56|0.00017094
22:27:58|0.00017094
22:27:58|0.00017094
22:27:59|0.00017095
22:28:00|0.00017095
22:28:01|0.00017094
22:28:02|0.00017087
22:28:04|0.00017101
22:28:05|0.00017101
22:28:06|0.00017106
22:28:06|0.00017106
22:28:08|0.00017103
22:28:09|0.00017103
22:28:10|0.00017103
22:28:11|0.00017103
22:28:12|0.00017103
22:28:13|0.00017103
22:28:14|0.00017103
22:28:15|0.00017099
22:28:16|0.000171
22:28:18|0.000171
22:28:19|0.000171
22:28:20|0.000171
22:28:21|0.00017099
22:28:22|0.00017083
22:28:23|0.00017084
22:28:23|0.00017093
22:28:25|0.00017093
22:28:26|0.00017094
22:28:27|0.00017094
22:28:28|0.00017094
22:28:29|0.00017094
22:28:30|0.00017094
22:28:30|0.00017094
22:28:32|0.00017094
22:28:32|0.00017094
22:28:35|0.00017094
22:28:36|0.00017094
22:28:38|0.00017092
22:28:39|0.00017093
22:28:40|0.00017089
22:28:40|0.00017089
22:28:42|0.00017089
22:28:43|0.00017089
22:28:45|0.00017091
22:28:46|0.00017093
22:28:47|0.00017093
22:28:48|0.00017095
22:28:49|0.00017091
22:28:50|0.00017091
22:28:51|0.00017088
22:28:52|0.00017091
22:28:53|0.00017091
22:28:54|0.00017092
22:28:55|0.00017092
22:28:56|0.00017095
22:28:57|0.00017095
22:28:58|0.00017094
22:29:00|0.00017094
22:29:00|0.00017094
22:29:01|0.00017091
22:29:02|0.00017091
22:29:04|0.00017084
22:29:04|0.00017084
22:29:05|0.00017084
22:29:06|0.00017084
22:29:07|0.00017084
22:29:08|0.00017084
22:29:10|0.00017084
22:29:11|0.00017079
22:29:11|0.00017079
22:29:12|0.00017079
22:29:13|0.00017079
22:29:14|0.00017081
22:29:15|0.00017085
22:29:17|0.00017085
22:29:17|0.00017085
22:29:19|0.00017085
22:29:20|0.00017087
22:29:21|0.00017093
22:29:22|0.000171
22:29:23|0.000171
22:29:24|0.000171
22:29:24|0.000171
22:29:26|0.000171
22:29:27|0.00017108
22:29:28|0.00017111
22:29:29|0.00017111
22:29:30|0.00017111
22:29:32|0.00017111
22:29:33|0.00017117
22:29:33|0.00017119
22:29:35|0.00017117
22:29:37|0.00017117
22:29:38|0.00017117
22:29:39|0.00017122
22:29:40|0.00017124
22:29:41|0.00017128
22:29:42|0.00017132
22:29:43|0.00017132
22:29:44|0.00017132
22:29:46|0.00017138
22:29:46|0.00017138
22:29:47|0.00017138
22:29:49|0.0001715
22:29:50|0.00017152
22:29:51|0.00017152
22:29:51|0.00017155
22:29:52|0.00017161
22:29:54|0.00017156
22:29:55|0.00017153
22:29:56|0.00017148
22:29:56|0.00017148
22:29:58|0.00017144
22:29:58|0.00017139
22:29:59|0.00017139
22:30:02|0.00017135
22:30:03|0.00017138
22:30:04|0.00017137
22:30:04|0.00017139
22:30:05|0.00017144
22:30:07|0.00017136
22:30:08|0.00017133
22:30:09|0.00017139
22:30:10|0.00017136
22:30:11|0.00017142
22:30:12|0.00017151
22:30:13|0.00017147
22:30:14|0.00017147
22:30:14|0.00017139
22:30:16|0.00017135
22:30:17|0.00017135
22:30:18|0.00017139
22:30:19|0.00017139
22:30:20|0.00017141
22:30:21|0.00017136
22:30:22|0.00017134
22:30:23|0.00017127
22:30:24|0.00017125
22:30:25|0.0001712
22:30:26|0.00017115
22:30:27|0.00017115
22:30:28|0.00017109
22:30:29|0.000171
22:30:30|0.00017101
22:30:31|0.00017107
22:30:32|0.00017098
22:30:34|0.00017099
22:30:34|0.00017099
22:30:36|0.00017099
22:30:38|0.00017095
22:30:39|0.00017095
22:30:41|0.00017092
22:30:42|0.00017092
22:30:43|0.00017092
22:30:44|0.00017092
22:30:45|0.00017091
22:30:46|0.00017095
22:30:48|0.00017096
22:30:49|0.00017096
22:30:50|0.000171
22:30:52|0.00017097
22:30:53|0.00017096
22:30:54|0.00017096
22:30:54|0.00017096
22:30:56|0.00017096
22:30:57|0.00017096
22:30:58|0.00017086
22:30:59|0.00017082
22:31:00|0.00017071
22:31:01|0.00017067
22:31:02|0.00017069
22:31:03|0.00017059
22:31:04|0.00017063
22:31:05|0.00017063
22:31:07|0.00017071
22:31:07|0.00017076
22:31:08|0.00017074
22:31:09|0.00017074
22:31:10|0.00017074
22:31:12|0.00017067
22:31:13|0.00017065
22:31:14|0.00017064
22:31:14|0.00017062
22:31:16|0.00017062
22:31:17|0.00017054
22:31:18|0.00017054
22:31:19|0.00017053
22:31:20|0.00017059
22:31:20|0.0001707
22:31:21|0.00017076
22:31:23|0.00017087
22:31:24|0.00017087
22:31:25|0.00017085
22:31:26|0.00017078
22:31:27|0.00017075
22:31:27|0.00017075
22:31:28|0.00017074
22:31:29|0.00017074
22:31:31|0.00017074
22:31:31|0.00017065
22:31:33|0.00017066
22:31:34|0.00017066
22:31:35|0.00017067
22:31:36|0.00017061
22:31:38|0.00017068
22:31:40|0.00017068
22:31:40|0.00017069
22:31:41|0.00017069
22:31:43|0.00017071
22:31:44|0.00017071
22:31:45|0.00017079
22:31:46|0.00017085
22:31:47|0.00017085
22:31:48|0.00017082
22:31:50|0.00017082
22:31:51|0.00017082
22:31:53|0.00017082
22:31:54|0.00017082
22:31:54|0.00017082
22:31:56|0.00017082
22:31:56|0.00017084
22:31:57|0.00017084
22:31:59|0.00017084
22:31:59|0.0001709
22:32:00|0.00017088
22:32:01|0.00017088
22:32:02|0.00017086
22:32:04|0.0001709
22:32:06|0.00017088
22:32:07|0.00017085
22:32:08|0.0001709
22:32:09|0.00017089
22:32:10|0.00017086
22:32:11|0.00017084
22:32:12|0.00017079
22:32:13|0.00017085
22:32:14|0.00017091
22:32:14|0.00017087
22:32:16|0.00017087
22:32:17|0.00017089
22:32:18|0.00017089
22:32:19|0.00017088
22:32:21|0.00017088
22:32:22|0.00017088
22:32:22|0.00017087
22:32:24|0.00017092
22:32:25|0.00017092
22:32:26|0.00017089
22:32:27|0.00017089
22:32:28|0.0001709
22:32:29|0.0001709
22:32:30|0.0001709
22:32:31|0.0001709
22:32:32|0.00017096
22:32:33|0.000171
22:32:35|0.00017109
22:32:35|0.0001711
22:32:36|0.00017107
22:32:37|0.00017111
22:32:38|0.00017111
22:32:39|0.00017111
22:32:40|0.00017111
22:32:42|0.00017113
22:32:43|0.00017113
22:32:44|0.00017113
22:32:45|0.00017116
22:32:46|0.00017116
22:32:47|0.00017116
22:32:48|0.00017116
22:32:50|0.00017116
22:32:50|0.00017116
22:32:52|0.00017116
22:32:53|0.00017134
22:32:54|0.00017132
22:32:55|0.00017132
22:32:56|0.00017132
22:32:58|0.00017131
22:32:59|0.00017127
22:32:59|0.00017123
22:33:01|0.00017123
22:33:01|0.00017122
22:33:03|0.00017122
22:33:04|0.0001713
22:33:04|0.0001713
22:33:06|0.0001713
22:33:07|0.00017136
22:33:08|0.00017134
22:33:09|0.00017134
22:33:10|0.00017134
22:33:11|0.00017134
22:33:12|0.00017134
22:33:13|0.00017134
22:33:14|0.00017132
22:33:16|0.00017133
22:33:17|0.00017133
22:33:18|0.00017133
22:33:19|0.00017133
22:33:20|0.00017133
22:33:20|0.00017124
22:33:21|0.00017124
22:33:23|0.00017124
22:33:23|0.00017124
22:33:25|0.00017124
22:33:25|0.00017122
22:33:26|0.00017122
22:33:28|0.00017122
22:33:29|0.00017122
22:33:30|0.00017122
22:33:30|0.00017122
22:33:32|0.00017123
22:33:33|0.00017116
22:33:34|0.0001711
22:33:35|0.000171
22:33:36|0.00017102
22:33:37|0.00017112
22:33:38|0.00017112
22:33:40|0.00017112
22:33:40|0.00017112
22:33:41|0.00017117
22:33:43|0.00017117
22:33:43|0.00017117
22:33:45|0.00017114
22:33:46|0.00017115
22:33:48|0.00017115
22:33:48|0.00017115
22:33:49|0.00017107
22:33:51|0.00017102
22:33:51|0.00017093
22:33:52|0.00017093
22:33:54|0.00017091
22:33:55|0.00017091
22:33:56|0.00017091
22:33:57|0.00017094
22:33:58|0.00017099
22:33:59|0.00017105
22:34:01|0.000171
22:34:01|0.00017097
22:34:03|0.00017094
22:34:03|0.00017089
22:34:05|0.00017089
22:34:06|0.00017089
22:34:06|0.00017089
22:34:08|0.00017089
22:34:09|0.0001709
22:34:10|0.00017091
22:34:10|0.00017091
22:34:12|0.00017091
22:34:14|0.00017089
22:34:14|0.00017089
22:34:16|0.00017089
22:34:17|0.0001709
22:34:18|0.0001709
22:34:19|0.0001709
22:34:20|0.0001709
22:34:20|0.0001709
22:34:22|0.00017091
22:34:22|0.00017091
22:34:24|0.00017091
22:34:25|0.00017088
22:34:26|0.00017089
22:34:27|0.00017102
22:34:28|0.00017102
22:34:29|0.00017103
22:34:30|0.00017105
22:34:31|0.00017104
22:34:32|0.00017104
22:34:33|0.00017104
22:34:34|0.00017104
22:34:35|0.00017107
22:34:36|0.00017108
22:34:37|0.00017117
22:34:38|0.00017118
22:34:39|0.00017118
22:34:40|0.00017121
22:34:42|0.00017121
22:34:43|0.00017121
22:34:44|0.00017121
22:34:45|0.00017123
22:34:47|0.00017117
22:34:47|0.00017122
22:34:48|0.00017122
22:34:49|0.00017126
22:34:51|0.00017133
22:34:52|0.00017133
22:34:53|0.00017138
22:34:54|0.00017148
22:34:55|0.00017147
22:34:57|0.00017147
22:34:58|0.00017147
22:34:59|0.00017152
22:35:00|0.00017156
22:35:00|0.00017156
22:35:03|0.00017161
22:35:03|0.00017154
22:35:04|0.00017152
22:35:05|0.00017152
22:35:06|0.00017154
22:35:07|0.00017146
22:35:08|0.00017146
22:35:09|0.00017147
22:35:10|0.00017154
22:35:11|0.00017154
22:35:12|0.00017146
22:35:13|0.00017147
22:35:14|0.00017149
22:35:16|0.00017151
22:35:16|0.00017151
22:35:18|0.00017151
22:35:19|0.00017154
22:35:20|0.00017154
22:35:20|0.00017158
22:35:22|0.00017158
22:35:23|0.00017156
22:35:24|0.00017157
22:35:25|0.00017154
22:35:26|0.00017154
22:35:27|0.00017154
22:35:28|0.00017151
22:35:30|0.00017145
22:35:30|0.00017144
22:35:31|0.00017144
22:35:32|0.00017142
22:35:33|0.00017142
22:35:34|0.00017137
22:35:35|0.00017138
22:35:37|0.00017143
22:35:38|0.00017142
22:35:39|0.00017135
22:35:40|0.00017141
22:35:41|0.00017137
22:35:43|0.00017137
22:35:44|0.00017142
22:35:46|0.00017143
22:35:47|0.00017144
22:35:49|0.00017144
22:35:50|0.00017151
22:35:51|0.0001715
22:35:52|0.00017146
22:35:53|0.0001714
22:35:54|0.0001714
22:35:55|0.00017144
22:35:56|0.00017144
22:35:57|0.00017144
22:35:58|0.00017144
22:35:59|0.00017144
22:36:00|0.00017144
22:36:01|0.0001715
22:36:03|0.0001715
22:36:04|0.0001715
22:36:05|0.00017153
22:36:06|0.00017166
22:36:07|0.00017165
22:36:08|0.00017167
22:36:08|0.00017164
22:36:10|0.00017163
22:36:10|0.00017163
22:36:12|0.00017165
22:36:13|0.00017162
22:36:14|0.00017162
22:36:15|0.0001717
22:36:17|0.00017163
22:36:18|0.00017161
22:36:19|0.00017161
22:36:20|0.00017161
22:36:21|0.00017161
22:36:22|0.00017161
22:36:23|0.00017161
22:36:24|0.0001716
22:36:25|0.0001716
22:36:26|0.0001716
22:36:27|0.0001716
22:36:28|0.00017159
22:36:29|0.00017159
22:36:30|0.00017163
22:36:32|0.00017166
22:36:33|0.00017166
22:36:34|0.00017166
22:36:35|0.00017166
22:36:36|0.00017187
22:36:37|0.00017183
22:36:37|0.00017184
22:36:39|0.00017185
22:36:39|0.00017184
22:36:40|0.00017183
22:36:42|0.00017183
22:36:44|0.00017183
22:36:45|0.00017184
22:36:46|0.00017184
22:36:47|0.00017179
22:36:48|0.00017179
22:36:50|0.0001718
22:36:51|0.00017173
22:36:52|0.00017171
22:36:54|0.00017165
22:36:54|0.00017165
22:36:55|0.00017172
22:36:56|0.00017172
22:36:58|0.00017172
22:36:59|0.00017177
22:37:00|0.00017182
22:37:00|0.00017196
22:37:02|0.00017199
22:37:02|0.00017205
22:37:03|0.00017205
22:37:05|0.00017201
22:37:06|0.00017211
22:37:07|0.00017202
22:37:07|0.00017197
22:37:09|0.00017195
22:37:10|0.00017195
22:37:11|0.00017198
22:37:12|0.00017198
22:37:13|0.00017198
22:37:14|0.00017202
22:37:15|0.00017205
22:37:16|0.00017202
22:37:17|0.00017202
22:37:18|0.00017202
22:37:20|0.00017201
22:37:20|0.00017201
22:37:21|0.00017201
22:37:22|0.00017205
22:37:23|0.00017205
22:37:25|0.00017205
22:37:26|0.00017208
22:37:26|0.00017208
22:37:28|0.00017208
22:37:29|0.00017208
22:37:29|0.00017209
22:37:31|0.00017208
22:37:31|0.00017208
22:37:33|0.00017225
22:37:34|0.00017227
22:37:35|0.0001723
22:37:36|0.00017229
22:37:37|0.00017227
22:37:38|0.00017226
22:37:39|0.00017222
22:37:40|0.00017226
22:37:41|0.00017226
22:37:42|0.00017226
22:37:43|0.00017226
22:37:45|0.00017222
22:37:46|0.00017213
22:37:46|0.00017213
22:37:48|0.00017216
22:37:49|0.00017218
22:37:51|0.00017219
22:37:53|0.00017218
22:37:54|0.00017218
22:37:55|0.00017218
22:37:56|0.00017218
22:37:57|0.00017218
22:37:59|0.00017218
22:37:59|0.0001721
22:38:00|0.00017218
22:38:02|0.00017218
22:38:02|0.00017218
22:38:04|0.00017221
22:38:04|0.0001722
22:38:05|0.00017216
22:38:07|0.00017231
22:38:08|0.00017231
22:38:10|0.00017231
22:38:10|0.00017231
22:38:11|0.00017231
22:38:12|0.00017231
22:38:13|0.00017231
22:38:14|0.00017223
22:38:16|0.00017223
22:38:17|0.00017227
22:38:17|0.00017225
22:38:18|0.00017224
22:38:19|0.00017226
22:38:20|0.00017226
22:38:21|0.00017231
22:38:23|0.00017231
22:38:24|0.00017231
22:38:24|0.00017231
22:38:26|0.0001723
22:38:27|0.0001723
22:38:28|0.00017224
22:38:29|0.00017223
22:38:30|0.0001722
22:38:30|0.0001722
22:38:32|0.0001722
22:38:32|0.00017223
22:38:34|0.00017229
22:38:35|0.0001723
22:38:36|0.00017232
22:38:37|0.00017232
22:38:38|0.00017232
22:38:39|0.00017236
22:38:40|0.00017238
22:38:41|0.00017237
22:38:42|0.00017237
22:38:43|0.00017237
22:38:44|0.00017237
22:38:46|0.00017241
22:38:47|0.00017241
22:38:49|0.00017245
22:38:50|0.00017249
22:38:51|0.00017249
22:38:52|0.00017249
22:38:53|0.00017243
22:38:54|0.00017243
22:38:56|0.00017244
22:38:57|0.00017243
22:38:58|0.00017239
22:38:59|0.00017241
22:38:59|0.00017241
22:39:01|0.00017239
22:39:02|0.00017239
22:39:03|0.00017239
22:39:04|0.00017239
22:39:04|0.00017239
22:39:07|0.00017233
22:39:07|0.00017232
22:39:08|0.00017228
22:39:10|0.00017228
22:39:11|0.00017227
22:39:12|0.00017228
22:39:13|0.00017228
22:39:14|0.00017228
22:39:15|0.00017238
22:39:16|0.00017237
22:39:17|0.00017235
22:39:19|0.00017235
22:39:20|0.00017245
22:39:20|0.00017245
22:39:21|0.00017251
22:39:23|0.00017251
22:39:24|0.00017258
22:39:25|0.00017256
22:39:25|0.00017259
22:39:27|0.00017256
22:39:28|0.00017257
22:39:29|0.00017257
22:39:30|0.00017264
22:39:31|0.00017262
22:39:32|0.00017263
22:39:33|0.00017264
22:39:34|0.00017274
22:39:35|0.0001728
22:39:36|0.00017279
22:39:37|0.00017279
22:39:38|0.0001728
22:39:39|0.00017283
22:39:40|0.00017286
22:39:41|0.0001728
22:39:42|0.00017281
22:39:43|0.00017287
22:39:44|0.00017287
22:39:45|0.0001729
22:39:46|0.00017289
22:39:48|0.00017289
22:39:50|0.00017289
22:39:51|0.00017293
22:39:52|0.00017305
22:39:53|0.00017303
22:39:54|0.00017297
22:39:55|0.00017294
22:39:57|0.00017296
22:39:58|0.00017296
22:39:58|0.000173
22:40:00|0.00017299
22:40:00|0.00017299
22:40:02|0.00017299
22:40:03|0.00017299
22:40:04|0.00017295
22:40:05|0.00017299
22:40:06|0.00017294
22:40:07|0.00017294
22:40:08|0.00017294
22:40:09|0.00017283
22:40:11|0.00017278
22:40:11|0.00017273
22:40:12|0.00017277
22:40:13|0.00017277
22:40:14|0.00017277
22:40:16|0.00017271
22:40:17|0.00017266
22:40:18|0.00017262
22:40:18|0.00017262
22:40:20|0.00017262
22:40:21|0.00017255
22:40:22|0.00017247
22:40:23|0.00017245
22:40:24|0.00017244
22:40:25|0.00017243
22:40:26|0.00017243
22:40:27|0.00017235
22:40:28|0.00017235
22:40:29|0.00017236
22:40:30|0.00017235
22:40:32|0.00017234
22:40:32|0.00017234
22:40:34|0.00017234
22:40:34|0.0001724
22:40:35|0.00017243
22:40:36|0.00017243
22:40:37|0.00017243
22:40:38|0.00017243
22:40:39|0.00017236
22:40:40|0.00017236
22:40:42|0.00017237
22:40:43|0.00017237
22:40:44|0.00017237
22:40:45|0.00017238
22:40:47|0.00017237
22:40:48|0.00017235
22:40:49|0.00017232
22:40:50|0.00017236
22:40:51|0.00017236
22:40:52|0.00017237
22:40:54|0.00017237
22:40:55|0.00017252
22:40:56|0.00017252
22:40:58|0.00017259
22:40:58|0.00017259
22:40:59|0.00017259
22:41:01|0.00017268
22:41:02|0.00017263
22:41:03|0.00017262
22:41:04|0.00017261
22:41:05|0.00017257
22:41:06|0.00017258
22:41:07|0.00017253
22:41:08|0.00017253
22:41:10|0.00017253
22:41:11|0.00017253
22:41:12|0.00017255
22:41:12|0.00017255
22:41:13|0.00017269
22:41:14|0.00017272
22:41:15|0.00017272
22:41:16|0.00017278
22:41:17|0.00017275
22:41:18|0.00017276
22:41:19|0.00017276
22:41:20|0.00017274
22:41:21|0.00017274
22:41:23|0.00017273
22:41:24|0.00017278
22:41:25|0.00017282
22:41:26|0.00017295
22:41:26|0.00017304
22:41:28|0.00017313
22:41:29|0.00017314
22:41:30|0.00017313
22:41:31|0.00017313
22:41:32|0.00017313
22:41:33|0.00017314
22:41:34|0.0001731
22:41:35|0.0001731
22:41:36|0.00017311
22:41:37|0.00017311
22:41:38|0.0001731
22:41:39|0.00017311
22:41:40|0.00017311
22:41:42|0.00017327
22:41:42|0.00017327
22:41:43|0.00017328
22:41:44|0.00017314
22:41:45|0.0001733
22:41:47|0.00017328
22:41:49|0.0001734
22:41:51|0.00017341
22:41:52|0.00017343
22:41:53|0.00017337
22:41:54|0.00017337
22:41:55|0.0001735
22:41:55|0.00017341
22:41:58|0.00017348
22:41:59|0.00017359
22:42:00|0.00017359
22:42:01|0.00017364
22:42:02|0.00017357
22:42:04|0.00017373
22:42:04|0.00017372
22:42:06|0.00017368
22:42:06|0.00017351
22:42:07|0.00017352
22:42:09|0.00017355
22:42:09|0.00017384
22:42:10|0.00017392
22:42:11|0.00017397
22:42:13|0.00017394
22:42:14|0.00017395
22:42:16|0.00017409
22:42:16|0.0001741
22:42:17|0.00017407
22:42:18|0.00017407
22:42:19|0.0001741
22:42:20|0.00017414
22:42:21|0.00017408
22:42:22|0.00017403
22:42:23|0.00017403
22:42:24|0.00017407
22:42:25|0.00017411
22:42:26|0.00017415
22:42:27|0.0001741
22:42:28|0.00017407
22:42:30|0.00017406
22:42:31|0.00017403
22:42:32|0.00017408
22:42:32|0.00017407
22:42:34|0.00017422
22:42:34|0.00017423
22:42:36|0.00017422
22:42:37|0.00017423
22:42:38|0.00017424
22:42:38|0.00017424
22:42:40|0.00017424
22:42:41|0.00017442
22:42:42|0.00017446
22:42:43|0.0001744
22:42:44|0.00017462
22:42:45|0.00017468
22:42:46|0.00017472
22:42:47|0.00017482
22:42:48|0.00017482
22:42:50|0.00017476
22:42:50|0.00017478
22:42:52|0.00017466
22:42:53|0.00017463
22:42:53|0.00017483
22:42:56|0.00017478
22:42:57|0.00017475
22:42:58|0.00017466
22:42:58|0.00017427
22:43:00|0.00017431
22:43:00|0.00017418
22:43:01|0.00017437
22:43:04|0.00017436
22:43:04|0.00017428
22:43:05|0.00017425
22:43:07|0.00017408
22:43:08|0.00017408
22:43:09|0.000174
22:43:10|0.00017417
22:43:12|0.00017415
22:43:12|0.00017418
22:43:13|0.0001741
22:43:14|0.00017409
22:43:15|0.00017409
22:43:16|0.00017412
22:43:17|0.00017408
22:43:18|0.00017416
22:43:19|0.00017418
22:43:20|0.00017424
22:43:21|0.00017424
22:43:23|0.00017417
22:43:24|0.00017418
22:43:25|0.00017421
22:43:26|0.00017413
22:43:27|0.0001741
22:43:28|0.0001741
22:43:30|0.00017429
22:43:31|0.00017417
22:43:32|0.00017419
22:43:32|0.00017423
22:43:34|0.00017424
22:43:35|0.00017424
22:43:36|0.00017424
22:43:37|0.00017425
22:43:38|0.00017443
22:43:39|0.00017451
22:43:40|0.0001746
22:43:41|0.00017459
22:43:42|0.0001746
22:43:43|0.0001746
22:43:44|0.00017456
22:43:45|0.00017455
22:43:47|0.00017449
22:43:48|0.00017464
22:43:49|0.00017482
22:43:51|0.00017485
22:43:53|0.00017477
22:43:54|0.00017477
22:43:55|0.00017476
22:43:55|0.00017475
22:43:56|0.00017482
22:43:58|0.00017485
22:43:59|0.00017485
22:43:59|0.00017485
22:44:01|0.00017481
22:44:02|0.00017473
22:44:03|0.00017464
22:44:04|0.00017469
22:44:05|0.00017462
22:44:07|0.00017446
22:44:07|0.00017442
22:44:08|0.00017439
22:44:10|0.00017447
22:44:11|0.00017448
22:44:12|0.00017448
22:44:13|0.00017448
22:44:14|0.00017433
22:44:14|0.00017436
22:44:15|0.0001744
22:44:16|0.00017442
22:44:17|0.00017442
22:44:19|0.00017442
22:44:20|0.00017442
22:44:21|0.00017442
22:44:22|0.00017441
22:44:23|0.00017427
22:44:24|0.00017422
22:44:25|0.00017418
22:44:26|0.00017421
22:44:27|0.00017418
22:44:28|0.00017417
22:44:29|0.00017417
22:44:30|0.00017417
22:44:31|0.00017405
22:44:33|0.000174
22:44:34|0.00017395
22:44:34|0.00017386
22:44:35|0.00017387
22:44:36|0.00017389
22:44:38|0.00017387
22:44:39|0.00017406
22:44:40|0.00017414
22:44:40|0.00017409
22:44:41|0.00017399
22:44:42|0.00017397
22:44:44|0.00017401
22:44:45|0.00017401
22:44:46|0.000174
22:44:47|0.000174
22:44:48|0.000174
22:44:49|0.00017394
22:44:51|0.00017387
22:44:51|0.00017376
22:44:52|0.0001738
22:44:53|0.0001738
22:44:55|0.00017377
22:44:56|0.00017377
22:44:57|0.00017377
22:44:58|0.00017368
22:44:59|0.00017378
22:45:00|0.00017378
22:45:01|0.00017382
22:45:03|0.00017386
22:45:03|0.00017385
22:45:05|0.00017385
22:45:06|0.00017385
22:45:07|0.0001738
22:45:08|0.00017385
22:45:09|0.00017388
22:45:10|0.00017389
22:45:11|0.00017376
22:45:12|0.0001738
22:45:13|0.00017381
22:45:14|0.00017377
22:45:15|0.00017379
22:45:16|0.00017388
22:45:17|0.00017383
22:45:18|0.00017381
22:45:20|0.00017381
22:45:21|0.00017372
22:45:22|0.00017364
22:45:22|0.00017359
22:45:24|0.00017358
22:45:25|0.00017344
22:45:26|0.00017339
22:45:28|0.00017342
22:45:28|0.00017348
22:45:30|0.00017348
22:45:30|0.0001735
22:45:31|0.0001735
22:45:32|0.00017344
22:45:33|0.0001735
22:45:34|0.00017348
22:45:35|0.00017348
22:45:36|0.00017348
22:45:37|0.00017348
22:45:38|0.00017352
22:45:40|0.00017363
22:45:41|0.0001736
22:45:41|0.00017363
22:45:43|0.00017348
22:45:43|0.00017346
22:45:45|0.0001734
22:45:46|0.00017339
22:45:47|0.00017332
22:45:48|0.00017327
22:45:49|0.00017326
22:45:50|0.0001732
22:45:52|0.00017307
22:45:53|0.00017314
22:45:55|0.00017315
22:45:56|0.00017311
22:45:57|0.00017303
22:45:58|0.00017307
22:46:00|0.00017316
22:46:01|0.00017311
22:46:02|0.00017308
22:46:03|0.00017308
22:46:04|0.00017306
22:46:06|0.00017305
22:46:07|0.000173
22:46:08|0.000173
22:46:09|0.00017298
22:46:10|0.00017303
22:46:11|0.00017303
22:46:13|0.00017298
22:46:13|0.00017343
22:46:14|0.00017342
22:46:15|0.00017347
22:46:16|0.00017354
22:46:18|0.00017354
22:46:18|0.0001736
22:46:20|0.00017348
22:46:20|0.00017351
22:46:21|0.00017347
22:46:23|0.00017336
22:46:24|0.00017341
22:46:24|0.00017341
22:46:26|0.00017341
22:46:27|0.00017348
22:46:28|0.00017348
22:46:29|0.00017347
22:46:30|0.00017344
22:46:31|0.00017356
22:46:32|0.00017356
22:46:33|0.00017357
22:46:34|0.00017338
22:46:35|0.00017338
22:46:36|0.00017331
22:46:37|0.0001734
22:46:38|0.00017337
22:46:39|0.00017336
22:46:41|0.00017336
22:46:41|0.00017336
22:46:42|0.00017336
22:46:43|0.00017336
22:46:45|0.00017334
22:46:45|0.00017334
22:46:46|0.00017334
22:46:47|0.00017334
22:46:48|0.00017337
22:46:49|0.0001733
22:46:50|0.00017328
22:46:52|0.00017334
22:46:53|0.0001733
22:46:55|0.00017327
22:46:56|0.00017327
22:46:57|0.00017323
22:46:58|0.00017314
22:46:59|0.00017311
22:47:00|0.00017307
22:47:01|0.00017307
22:47:02|0.000173
22:47:03|0.00017297
22:47:04|0.00017295
22:47:05|0.000173
22:47:07|0.00017302
22:47:07|0.00017297
22:47:08|0.00017295
22:47:10|0.00017293
22:47:10|0.00017293
22:47:12|0.00017295
22:47:13|0.00017301
22:47:13|0.000173
22:47:14|0.00017304
22:47:16|0.00017309
22:47:17|0.0001731
22:47:18|0.00017311
22:47:19|0.00017311
22:47:20|0.00017308
22:47:21|0.00017304
22:47:22|0.00017305
22:47:23|0.00017305
22:47:24|0.00017305
22:47:25|0.00017309
22:47:27|0.00017309
22:47:28|0.0001731
22:47:29|0.00017312
22:47:29|0.00017314
22:47:30|0.00017314
22:47:32|0.00017334
22:47:33|0.00017329
22:47:34|0.00017329
22:47:35|0.00017326
22:47:36|0.0001733
22:47:37|0.00017331
22:47:37|0.00017338
22:47:39|0.00017334
22:47:40|0.00017334
22:47:41|0.0001733
22:47:42|0.0001733
22:47:43|0.00017345
22:47:44|0.00017355
22:47:45|0.00017349
22:47:46|0.00017349
22:47:47|0.00017349
22:47:48|0.00017349
22:47:49|0.00017345
22:47:50|0.00017343
22:47:51|0.00017343
22:47:52|0.00017343
22:47:53|0.00017343
22:47:55|0.00017338
22:47:57|0.00017338
22:47:58|0.00017332
22:47:59|0.00017328
22:48:00|0.00017328
22:48:01|0.00017328
22:48:03|0.00017327
22:48:03|0.00017331
22:48:05|0.00017334
22:48:05|0.00017345
22:48:06|0.00017341
22:48:08|0.00017344
22:48:09|0.00017344
22:48:10|0.00017344
22:48:11|0.00017344
22:48:12|0.00017348
22:48:13|0.00017348
22:48:14|0.00017349
22:48:15|0.00017349
22:48:16|0.00017348
22:48:17|0.00017354
22:48:18|0.00017351
22:48:19|0.00017356
22:48:20|0.00017357
22:48:21|0.0001735
22:48:23|0.0001735
22:48:24|0.00017343
22:48:24|0.00017341
22:48:26|0.00017341
22:48:27|0.00017333
22:48:28|0.0001733
22:48:29|0.0001733
22:48:30|0.00017326
22:48:31|0.00017322
22:48:32|0.00017321
22:48:33|0.00017321
22:48:34|0.00017321
22:48:35|0.00017321
22:48:36|0.00017318
22:48:37|0.00017314
22:48:38|0.00017314
22:48:39|0.00017314
22:48:40|0.00017314
22:48:41|0.00017307
22:48:43|0.00017307
22:48:43|0.00017304
22:48:44|0.00017304
22:48:45|0.00017305
22:48:47|0.00017305
22:48:48|0.00017301
22:48:49|0.00017299
22:48:50|0.00017302
22:48:51|0.00017303
22:48:52|0.00017298
22:48:53|0.00017301
22:48:55|0.00017301
22:48:56|0.00017301
22:48:57|0.00017301
22:48:58|0.00017301
22:48:59|0.00017301
22:49:00|0.00017301
22:49:02|0.00017294
22:49:03|0.00017292
22:49:03|0.00017295
22:49:05|0.00017299
22:49:05|0.00017306
22:49:06|0.00017314
22:49:08|0.00017323
22:49:09|0.00017317
22:49:09|0.00017312
22:49:11|0.00017315
22:49:13|0.00017312
22:49:13|0.00017312
22:49:14|0.00017312
22:49:15|0.00017312
22:49:17|0.00017312
22:49:17|0.00017316
22:49:18|0.00017316
22:49:19|0.00017316
22:49:20|0.00017317
22:49:22|0.00017314
22:49:22|0.00017313
22:49:24|0.00017313
22:49:24|0.00017306
22:49:25|0.00017306
22:49:26|0.00017306
22:49:27|0.00017307
22:49:29|0.00017307
22:49:29|0.00017307
22:49:30|0.00017307
22:49:31|0.00017307
22:49:33|0.00017307
22:49:34|0.000173
22:49:35|0.000173
22:49:37|0.000173
22:49:37|0.00017302
22:49:38|0.00017302
22:49:39|0.00017302
22:49:41|0.00017302
22:49:42|0.00017302
22:49:43|0.00017302
22:49:44|0.000173
22:49:45|0.00017307
22:49:46|0.00017307
22:49:48|0.00017307
22:49:49|0.0001731
22:49:49|0.00017313
22:49:50|0.00017321
22:49:51|0.00017327
22:49:53|0.00017336
22:49:53|0.00017343
22:49:56|0.00017341
22:49:57|0.00017335
22:49:59|0.00017334
22:50:00|0.00017331
22:50:01|0.00017334
22:50:03|0.00017341
22:50:03|0.00017338
22:50:04|0.00017344
22:50:06|0.00017348
22:50:06|0.00017346
22:50:08|0.00017356
22:50:09|0.00017356
22:50:09|0.00017356
22:50:11|0.00017356
22:50:12|0.00017356
22:50:13|0.00017344
22:50:13|0.00017356
22:50:15|0.00017359
22:50:16|0.00017366
22:50:17|0.00017375
22:50:18|0.00017375
22:50:19|0.00017374
22:50:20|0.00017368
22:50:21|0.00017364
22:50:23|0.00017365
22:50:23|0.00017357
22:50:25|0.00017359
22:50:26|0.00017359
22:50:27|0.0001736
22:50:28|0.00017361
22:50:29|0.00017366
22:50:30|0.00017366
22:50:31|0.00017361
22:50:32|0.00017364
22:50:33|0.00017364
22:50:34|0.00017364
22:50:35|0.00017364
22:50:36|0.00017364
22:50:37|0.00017361
22:50:38|0.00017361
22:50:39|0.00017361
22:50:40|0.0001736
22:50:41|0.00017347
22:50:42|0.00017347
22:50:43|0.00017354
22:50:44|0.00017354
22:50:45|0.00017354
22:50:47|0.00017352
22:50:47|0.00017352
22:50:48|0.00017348
22:50:50|0.00017353
22:50:51|0.00017353
22:50:51|0.00017349
22:50:52|0.00017334
22:50:53|0.00017336
22:50:54|0.00017334
22:50:55|0.00017337
22:50:56|0.00017337
22:50:58|0.00017332
22:51:00|0.0001733
22:51:00|0.0001733
22:51:02|0.00017325
22:51:03|0.00017315
22:51:03|0.00017311
22:51:05|0.00017308
22:51:07|0.00017309
22:51:07|0.000173
22:51:09|0.00017301
22:51:09|0.000173
22:51:11|0.00017302
22:51:12|0.00017303
22:51:12|0.00017301
22:51:13|0.00017296
22:51:15|0.00017294
22:51:17|0.00017285
22:51:18|0.00017288
22:51:18|0.0001729
22:51:19|0.0001729
22:51:20|0.00017287
22:51:22|0.00017287
22:51:22|0.0001728
22:51:23|0.00017279
22:51:24|0.00017281
22:51:25|0.0001728
22:51:26|0.00017281
22:51:28|0.00017281
22:51:29|0.0001728
22:51:30|0.0001727
22:51:30|0.00017274
22:51:32|0.00017283
22:51:33|0.00017283
22:51:34|0.00017284
22:51:35|0.00017284
22:51:36|0.00017285
22:51:38|0.00017284
22:51:38|0.00017284
22:51:39|0.0001728
22:51:40|0.0001728
22:51:41|0.00017276
22:51:42|0.00017276
22:51:43|0.00017276
22:51:44|0.00017276
22:51:45|0.00017276
22:51:46|0.00017276
22:51:48|0.00017272
22:51:49|0.00017274
22:51:49|0.00017274
22:51:50|0.00017274
22:51:51|0.00017274
22:51:52|0.00017274
22:51:54|0.00017279
22:51:54|0.00017282
22:51:56|0.00017282
22:51:58|0.000173
22:51:59|0.000173
22:52:00|0.000173
22:52:01|0.00017288
22:52:02|0.00017281
22:52:03|0.00017281
22:52:05|0.00017286
22:52:05|0.00017291
22:52:06|0.00017317
22:52:07|0.00017325
22:52:09|0.00017314
22:52:10|0.00017312
22:52:11|0.00017312
22:52:12|0.00017312
22:52:13|0.00017322
22:52:14|0.00017323
22:52:15|0.00017323
22:52:16|0.00017323
22:52:17|0.00017317
22:52:18|0.00017334
22:52:19|0.0001735
22:52:20|0.00017351
22:52:21|0.0001735
22:52:23|0.0001735
22:52:23|0.00017354
22:52:25|0.00017347
22:52:25|0.00017342
22:52:27|0.00017343
22:52:27|0.00017334
22:52:29|0.00017334
22:52:29|0.00017335
22:52:30|0.00017335
22:52:31|0.00017335
22:52:32|0.00017335
22:52:33|0.00017335
22:52:34|0.00017335
22:52:35|0.00017333
22:52:36|0.00017335
22:52:37|0.00017335
22:52:39|0.0001733
22:52:40|0.0001733
22:52:41|0.0001733
22:52:42|0.0001733
22:52:43|0.0001733
22:52:44|0.0001733
22:52:45|0.00017332
22:52:46|0.00017332
22:52:47|0.00017334
22:52:48|0.00017334
22:52:49|0.00017334
22:52:50|0.00017334
22:52:51|0.00017335
22:52:52|0.00017337
22:52:53|0.00017329
22:52:54|0.00017324
22:52:55|0.00017324
22:52:56|0.00017321
22:52:57|0.00017319
22:52:59|0.00017316
22:53:01|0.00017316
22:53:01|0.00017322
22:53:03|0.00017322
22:53:04|0.00017316
22:53:05|0.00017315
22:53:07|0.00017304
22:53:07|0.00017299
22:53:09|0.00017299
22:53:09|0.00017299
22:53:10|0.00017298
22:53:12|0.00017293
22:53:13|0.00017293
22:53:14|0.00017293
22:53:14|0.000173
22:53:15|0.000173
22:53:17|0.00017301
22:53:18|0.00017293
22:53:18|0.00017289
22:53:20|0.00017288
22:53:21|0.00017288
22:53:22|0.0001728
22:53:23|0.0001728
22:53:24|0.00017284
22:53:25|0.00017284
22:53:27|0.00017283
22:53:27|0.00017283
22:53:29|0.00017283
22:53:30|0.00017283
22:53:30|0.00017283
22:53:31|0.00017283
22:53:32|0.00017283
22:53:34|0.0001728
22:53:35|0.00017288
22:53:35|0.00017288
22:53:37|0.00017288
22:53:38|0.00017288
22:53:39|0.00017288
22:53:40|0.00017289
22:53:41|0.00017289
22:53:42|0.00017285
22:53:43|0.00017285
22:53:44|0.00017285
22:53:45|0.00017278
22:53:46|0.00017278
22:53:47|0.00017278
22:53:48|0.00017284
22:53:49|0.00017285
22:53:50|0.00017281
22:53:51|0.00017281
22:53:52|0.00017284
22:53:53|0.00017284
22:53:54|0.00017284
22:53:55|0.00017284
22:53:57|0.00017284
22:53:57|0.00017283
22:53:59|0.00017282
22:54:00|0.00017282
22:54:01|0.00017278
22:54:02|0.00017278
22:54:03|0.00017278
22:54:05|0.0001727
22:54:06|0.0001727
22:54:07|0.00017267
22:54:08|0.00017268
22:54:09|0.00017267
22:54:10|0.00017268
22:54:11|0.00017273
22:54:12|0.00017274
22:54:14|0.00017274
22:54:14|0.0001727
22:54:15|0.0001727
22:54:16|0.0001727
22:54:17|0.00017271
22:54:18|0.00017272
22:54:19|0.00017272
22:54:20|0.00017278
22:54:21|0.00017292
22:54:23|0.00017292
22:54:23|0.00017292
22:54:24|0.00017292
22:54:25|0.00017293
22:54:26|0.00017291
22:54:27|0.00017286
22:54:29|0.00017286
22:54:30|0.00017285
22:54:31|0.00017285
22:54:32|0.00017278
22:54:33|0.00017278
22:54:34|0.00017278
22:54:35|0.00017278
22:54:37|0.00017292
22:54:38|0.00017296
22:54:38|0.00017296
22:54:39|0.00017296
22:54:41|0.00017292
22:54:41|0.00017292
22:54:43|0.00017292
22:54:44|0.00017292
22:54:44|0.00017295
22:54:46|0.00017297
22:54:47|0.00017297
22:54:48|0.00017297
22:54:49|0.00017302
22:54:49|0.00017302
22:54:51|0.00017302
22:54:52|0.00017302
22:54:53|0.00017289
22:54:54|0.00017289
22:54:55|0.00017289
22:54:56|0.00017289
22:54:57|0.00017289
22:54:59|0.00017293
22:55:00|0.00017288
22:55:01|0.00017288
22:55:03|0.00017283
22:55:04|0.00017283
22:55:05|0.00017283
22:55:06|0.00017273
22:55:07|0.00017268
22:55:08|0.00017266
22:55:10|0.00017259
22:55:11|0.00017259
22:55:11|0.00017252
22:55:13|0.00017252
22:55:13|0.00017253
22:55:15|0.00017253
22:55:16|0.00017252
22:55:16|0.00017252
22:55:18|0.00017252
22:55:18|0.00017252
22:55:20|0.00017251
22:55:21|0.00017241
22:55:22|0.00017241
22:55:23|0.00017239
22:55:24|0.00017242
22:55:25|0.00017244
22:55:26|0.00017244
22:55:27|0.00017244
22:55:28|0.00017235
22:55:29|0.00017235
22:55:30|0.00017235
22:55:31|0.00017235
22:55:32|0.00017234
22:55:33|0.00017234
22:55:35|0.00017234
22:55:35|0.00017233
22:55:36|0.00017231
22:55:37|0.00017231
22:55:38|0.00017231
22:55:40|0.00017231
22:55:40|0.00017227
22:55:41|0.00017228
22:55:43|0.00017229
22:55:43|0.00017229
22:55:44|0.00017227
22:55:45|0.00017228
22:55:46|0.00017228
22:55:48|0.00017231
22:55:49|0.00017231
22:55:50|0.00017231
22:55:51|0.0001723
22:55:52|0.00017229
22:55:53|0.00017228
22:55:54|0.00017228
22:55:55|0.00017227
22:55:56|0.00017227
22:55:57|0.00017227
22:55:58|0.00017227
22:55:59|0.00017227
22:56:00|0.00017227
22:56:02|0.00017213
22:56:03|0.00017217
22:56:05|0.00017202
22:56:06|0.00017208
22:56:08|0.00017209
22:56:08|0.00017211
22:56:10|0.00017211
22:56:10|0.00017218
22:56:12|0.00017218
22:56:13|0.00017215
22:56:14|0.00017218
22:56:15|0.00017223
22:56:16|0.00017223
22:56:17|0.00017238
22:56:17|0.00017247
22:56:19|0.00017246
22:56:20|0.00017235
22:56:21|0.00017235
22:56:23|0.00017235
22:56:23|0.00017234
22:56:25|0.00017235
22:56:26|0.00017235
22:56:27|0.0001724
22:56:28|0.00017247
22:56:30|0.00017247
22:56:31|0.00017248
22:56:31|0.00017248
22:56:33|0.00017248
22:56:34|0.00017248
22:56:35|0.00017247
22:56:36|0.00017247
22:56:37|0.00017247
22:56:38|0.0001724
22:56:39|0.00017243
22:56:39|0.00017243
22:56:41|0.00017242
22:56:42|0.00017242
22:56:43|0.00017239
22:56:44|0.00017239
22:56:45|0.00017239
22:56:47|0.00017228
22:56:48|0.00017228
22:56:49|0.00017228
22:56:50|0.00017232
22:56:51|0.00017236
22:56:52|0.00017233
22:56:53|0.00017239
22:56:54|0.00017234
22:56:55|0.00017236
22:56:56|0.00017228
22:56:58|0.00017236
22:56:58|0.00017236
22:56:59|0.00017234
22:57:00|0.00017237
22:57:02|0.00017248
22:57:03|0.00017244
22:57:05|0.0001724
22:57:07|0.00017244
22:57:07|0.00017244
22:57:08|0.00017244
22:57:10|0.00017244
22:57:10|0.00017244
22:57:12|0.00017244
22:57:12|0.00017244
22:57:13|0.00017244
22:57:15|0.00017241
22:57:17|0.00017241
22:57:18|0.00017244
22:57:19|0.00017244
22:57:20|0.00017244
22:57:21|0.00017244
22:57:22|0.00017259
22:57:23|0.00017267
22:57:24|0.00017268
22:57:25|0.00017267
22:57:26|0.00017266
22:57:28|0.00017267
22:57:28|0.00017267
22:57:29|0.00017267
22:57:30|0.0001727
22:57:32|0.0001727
22:57:32|0.00017264
22:57:33|0.00017264
22:57:35|0.00017258
22:57:35|0.00017257
22:57:36|0.00017261
22:57:38|0.00017261
22:57:38|0.00017262
22:57:39|0.00017262
22:57:40|0.00017262
22:57:41|0.00017262
22:57:43|0.00017264
22:57:43|0.00017272
22:57:45|0.00017272
22:57:46|0.00017286
22:57:46|0.00017289
22:57:47|0.00017289
22:57:49|0.00017281
22:57:49|0.00017279
22:57:51|0.00017276
22:57:52|0.00017276
22:57:53|0.0001729
22:57:54|0.00017289
22:57:55|0.00017289
22:57:57|0.00017292
22:57:57|0.00017292
22:57:58|0.00017291
22:57:59|0.00017291
22:58:00|0.00017289
22:58:01|0.00017288
22:58:03|0.00017289
22:58:04|0.00017289
22:58:05|0.00017283
22:58:07|0.0001728
22:58:08|0.00017278
22:58:09|0.0001727
22:58:10|0.00017267
22:58:11|0.00017264
22:58:12|0.00017264
22:58:13|0.00017266
22:58:14|0.00017259
22:58:16|0.00017259
22:58:17|0.00017259
22:58:18|0.00017259
22:58:19|0.00017261
22:58:20|0.00017261
22:58:21|0.00017258
22:58:21|0.00017258
22:58:23|0.00017252
22:58:24|0.00017247
22:58:25|0.00017242
22:58:26|0.0001724
22:58:27|0.00017242
22:58:29|0.00017246
22:58:29|0.00017246
22:58:31|0.00017246
22:58:32|0.00017246
22:58:32|0.00017242
22:58:34|0.00017246
22:58:35|0.00017258
22:58:36|0.00017258
22:58:37|0.00017258
22:58:38|0.00017258
22:58:39|0.00017258
22:58:40|0.00017258
22:58:41|0.00017259
22:58:42|0.00017259
22:58:43|0.00017259
22:58:45|0.00017259
22:58:46|0.00017253
22:58:46|0.00017251
22:58:48|0.00017248
22:58:48|0.00017248
22:58:49|0.00017248
22:58:51|0.00017248
22:58:51|0.00017248
22:58:52|0.00017248
22:58:53|0.00017248
22:58:54|0.00017243
22:58:55|0.00017241
22:58:57|0.00017239
22:58:57|0.00017236
22:58:58|0.00017234
22:59:00|0.00017234
22:59:01|0.0001723
22:59:02|0.00017225
22:59:02|0.00017226
22:59:05|0.00017228
22:59:06|0.00017228
22:59:07|0.00017236
22:59:08|0.00017238
22:59:10|0.00017242
22:59:11|0.00017252
22:59:12|0.00017259
22:59:13|0.00017258
22:59:14|0.0001726
22:59:16|0.00017248
22:59:16|0.00017245
22:59:18|0.00017245
22:59:18|0.0001724
22:59:19|0.00017234
22:59:20|0.00017234
22:59:22|0.00017231
22:59:22|0.00017231
22:59:24|0.00017231
22:59:25|0.00017243
22:59:26|0.00017243
22:59:27|0.00017243
22:59:28|0.00017243
22:59:29|0.00017242
22:59:31|0.00017239
22:59:32|0.00017239
22:59:32|0.00017238
22:59:34|0.00017244
22:59:35|0.00017243
22:59:36|0.00017237
22:59:37|0.00017238
22:59:38|0.00017239
22:59:39|0.00017239
22:59:40|0.00017237
22:59:41|0.00017232
22:59:42|0.00017232
22:59:43|0.00017232
22:59:44|0.00017232
22:59:45|0.00017233
22:59:46|0.00017224
22:59:47|0.00017224
22:59:48|0.00017225
22:59:49|0.00017225
22:59:50|0.00017225
22:59:51|0.00017223
22:59:52|0.00017223
22:59:53|0.00017225
22:59:54|0.00017221
22:59:55|0.0001722
22:59:56|0.0001722
22:59:58|0.0001722
22:59:58|0.0001722
23:00:00|0.00017214
23:00:00|0.0001721
23:00:02|0.00017213
23:00:02|0.0001721
23:00:04|0.00017211
23:00:06|0.00017204
23:00:07|0.00017204
23:00:08|0.00017213
23:00:08|0.00017224
23:00:09|0.00017217
23:00:10|0.00017217
23:00:12|0.00017217
23:00:14|0.00017225
23:00:14|0.00017231
23:00:16|0.00017224
23:00:16|0.00017224
23:00:17|0.00017224
23:00:19|0.00017227
23:00:20|0.00017236
23:00:21|0.00017236
23:00:21|0.00017233
23:00:23|0.00017231
23:00:24|0.00017231
23:00:25|0.00017237
23:00:26|0.00017236
23:00:27|0.00017236
23:00:28|0.00017234
23:00:29|0.00017233
23:00:31|0.00017232
23:00:32|0.00017233
23:00:33|0.0001724
23:00:34|0.0001724
23:00:35|0.00017236
23:00:36|0.00017236
23:00:37|0.00017236
23:00:38|0.00017236
23:00:39|0.00017246
23:00:40|0.0001725
23:00:41|0.00017253
23:00:42|0.00017254
23:00:43|0.00017257
23:00:44|0.00017267
23:00:45|0.00017271
23:00:46|0.00017266
23:00:47|0.00017274
23:00:48|0.00017278
23:00:49|0.00017275
23:00:50|0.00017269
23:00:51|0.00017272
23:00:52|0.00017272
23:00:53|0.0001727
23:00:54|0.00017268
23:00:55|0.00017266
23:00:56|0.00017266
23:00:57|0.00017266
23:00:58|0.00017268
23:00:59|0.00017268
23:01:00|0.00017268
23:01:01|0.00017267
23:01:02|0.00017266
23:01:03|0.00017271
23:01:04|0.00017271
23:01:05|0.00017283
23:01:06|0.0001728
23:01:07|0.00017276
23:01:09|0.00017276
23:01:10|0.00017277
23:01:11|0.00017282
23:01:12|0.00017282
23:01:13|0.0001729
23:01:13|0.0001729
23:01:14|0.0001729
23:01:16|0.00017283
23:01:18|0.00017279
23:01:19|0.00017283
23:01:20|0.00017283
23:01:21|0.00017286
23:01:22|0.00017291
23:01:22|0.00017291
23:01:24|0.00017291
23:01:24|0.00017297
23:01:26|0.00017295
23:01:27|0.00017292
23:01:27|0.00017292
23:01:29|0.00017297
23:01:30|0.00017297
23:01:31|0.00017292
23:01:32|0.00017292
23:01:33|0.0001729
23:01:34|0.00017286
23:01:35|0.0001727
23:01:37|0.00017268
23:01:37|0.00017265
23:01:38|0.00017267
23:01:39|0.00017264
23:01:41|0.00017256
23:01:41|0.00017246
23:01:42|0.00017245
23:01:43|0.00017245
23:01:44|0.00017246
23:01:45|0.00017241
23:01:47|0.0001724
23:01:48|0.0001724
23:01:49|0.00017248
23:01:50|0.00017247
23:01:51|0.00017245
23:01:52|0.00017248
23:01:53|0.0001725
23:01:54|0.00017247
23:01:55|0.00017246
23:01:56|0.00017245
23:01:57|0.00017249
23:01:58|0.00017249
23:01:59|0.00017252
23:02:00|0.00017252
23:02:02|0.00017248
23:02:02|0.00017242
23:02:03|0.0001724
23:02:04|0.00017239
23:02:05|0.00017242
23:02:07|0.00017243
23:02:09|0.00017244
23:02:11|0.00017241
23:02:12|0.00017236
23:02:13|0.00017241
23:02:14|0.00017242
23:02:16|0.00017241
23:02:17|0.00017242
23:02:18|0.00017242
23:02:18|0.00017242
23:02:20|0.00017243
23:02:20|0.00017239
23:02:22|0.00017252
23:02:22|0.00017257
23:02:23|0.00017257
23:02:25|0.00017254
23:02:26|0.00017247
23:02:27|0.00017247
23:02:28|0.00017245
23:02:29|0.00017243
23:02:30|0.00017243
23:02:31|0.00017245
23:02:32|0.00017239
23:02:33|0.00017238
23:02:35|0.00017235
23:02:36|0.00017233
23:02:36|0.00017234
23:02:38|0.00017234
23:02:39|0.00017234
23:02:39|0.00017236
23:02:41|0.00017233
23:02:42|0.00017234
23:02:43|0.00017234
23:02:43|0.00017234
23:02:45|0.00017234
23:02:46|0.00017241
23:02:47|0.00017241
23:02:48|0.00017241
23:02:49|0.00017242
23:02:49|0.00017241
23:02:51|0.00017238
23:02:52|0.00017233
23:02:52|0.00017232
23:02:53|0.00017238
23:02:54|0.00017232
23:02:56|0.0001723
23:02:57|0.00017228
23:02:58|0.00017224
23:02:59|0.00017225
23:03:00|0.00017225
23:03:01|0.00017225
23:03:02|0.00017219
23:03:03|0.00017214
23:03:04|0.00017212
23:03:05|0.00017205
23:03:06|0.00017205
23:03:07|0.00017207
23:03:09|0.00017202
23:03:10|0.00017202
23:03:12|0.00017197
23:03:12|0.00017197
23:03:15|0.000172
23:03:15|0.00017199
23:03:17|0.00017197
23:03:18|0.00017196
23:03:19|0.00017196
23:03:19|0.00017192
23:03:21|0.00017181
23:03:22|0.00017184
23:03:23|0.00017184
23:03:24|0.00017178
23:03:25|0.00017178
23:03:27|0.00017177
23:03:27|0.00017179
23:03:28|0.00017177
23:03:30|0.00017186
23:03:31|0.00017187
23:03:32|0.00017181
23:03:33|0.00017177
23:03:34|0.00017174
23:03:35|0.00017172
23:03:36|0.00017172
23:03:37|0.00017172
23:03:38|0.00017172
23:03:38|0.00017172
23:03:39|0.00017169
23:03:40|0.00017163
23:03:42|0.00017163
23:03:43|0.00017167
23:03:44|0.00017167
23:03:45|0.00017172
23:03:46|0.00017171
23:03:47|0.00017171
23:03:48|0.00017167
23:03:49|0.00017166
23:03:50|0.00017165
23:03:51|0.00017163
23:03:53|0.00017159
23:03:53|0.00017156
23:03:54|0.00017156
23:03:55|0.00017162
23:03:57|0.00017167
23:03:58|0.00017165
23:03:59|0.00017155
23:03:59|0.00017166
23:04:00|0.00017163
23:04:01|0.00017159
23:04:02|0.00017176
23:04:04|0.00017172
23:04:05|0.00017172
23:04:06|0.00017172
23:04:07|0.00017176
23:04:08|0.00017176
23:04:10|0.00017178
23:04:12|0.00017175
23:04:13|0.00017167
23:04:15|0.00017167
23:04:16|0.00017171
23:04:17|0.00017169
23:04:18|0.00017166
23:04:19|0.00017166
23:04:19|0.00017167
23:04:20|0.00017167
23:04:22|0.00017178
23:04:23|0.00017175
23:04:24|0.00017173
23:04:25|0.00017165
23:04:26|0.00017173
23:04:27|0.00017179
23:04:28|0.00017179
23:04:29|0.00017172
23:04:30|0.0001717
23:04:31|0.00017166
23:04:32|0.00017167
23:04:33|0.00017164
23:04:35|0.00017169
23:04:35|0.00017167
23:04:37|0.00017167
23:04:38|0.00017164
23:04:38|0.00017188
23:04:39|0.00017187
23:04:41|0.00017178
23:04:42|0.00017179
23:04:42|0.00017179
23:04:44|0.00017179
23:04:45|0.00017179
23:04:46|0.00017176
23:04:46|0.00017181
23:04:47|0.00017181
23:04:49|0.00017185
23:04:49|0.00017187
23:04:51|0.000172
23:04:52|0.00017202
23:04:54|0.0001721
23:04:55|0.0001722
23:04:56|0.00017219
23:04:57|0.00017219
23:04:57|0.00017218
23:04:59|0.00017214
23:05:00|0.00017212
23:05:01|0.00017213
23:05:01|0.00017218
23:05:03|0.00017224
23:05:04|0.00017218
23:05:05|0.00017212
23:05:06|0.00017212
23:05:07|0.00017212
23:05:08|0.00017213
23:05:09|0.00017213
23:05:10|0.00017213
23:05:12|0.00017204
23:05:13|0.00017203
23:05:13|0.00017202
23:05:15|0.00017199
23:05:15|0.00017198
23:05:17|0.00017198
23:05:18|0.00017202
23:05:19|0.00017202
23:05:20|0.00017208
23:05:21|0.00017205
23:05:22|0.00017204
23:05:23|0.00017204
23:05:24|0.00017204
23:05:25|0.00017203
23:05:26|0.00017201
23:05:28|0.00017196
23:05:28|0.00017192
23:05:29|0.00017192
23:05:30|0.00017187
23:05:32|0.00017188
23:05:33|0.00017189
23:05:34|0.00017189
23:05:35|0.00017189
23:05:36|0.00017187
23:05:37|0.00017187
23:05:38|0.00017187
23:05:39|0.00017187
23:05:40|0.00017189
23:05:42|0.00017178
23:05:42|0.00017183
23:05:43|0.00017183
23:05:44|0.00017183
23:05:45|0.00017182
23:05:46|0.00017182
23:05:48|0.00017185
23:05:49|0.00017185
23:05:49|0.00017184
23:05:50|0.00017172
23:05:51|0.00017159
23:05:52|0.00017162
23:05:53|0.00017157
23:05:55|0.00017157
23:05:56|0.00017157
23:05:57|0.00017157
23:05:57|0.00017157
23:05:59|0.00017141
23:06:00|0.00017142
23:06:01|0.00017154
23:06:01|0.00017169
23:06:03|0.00017169
23:06:05|0.0001717
23:06:06|0.00017172
23:06:07|0.00017186
23:06:08|0.00017187
23:06:09|0.00017181
23:06:10|0.00017179
23:06:12|0.0001717
23:06:12|0.0001717
23:06:14|0.0001717
23:06:15|0.00017166
23:06:16|0.00017167
23:06:17|0.00017169
23:06:18|0.00017169
23:06:19|0.00017183
23:06:20|0.00017184
23:06:21|0.00017184
23:06:22|0.00017194
23:06:23|0.00017192
23:06:24|0.00017192
23:06:25|0.00017193
23:06:26|0.00017193
23:06:28|0.00017193
23:06:29|0.00017196
23:06:29|0.000172
23:06:31|0.000172
23:06:32|0.00017199
23:06:33|0.00017199
23:06:33|0.00017198
23:06:35|0.00017193
23:06:36|0.00017181
23:06:37|0.00017187
23:06:38|0.00017187
23:06:39|0.00017181
23:06:40|0.00017175
23:06:41|0.00017174
23:06:42|0.00017174
23:06:43|0.00017173
23:06:45|0.00017173
23:06:45|0.00017178
23:06:46|0.00017176
23:06:47|0.00017175
23:06:48|0.00017175
23:06:49|0.00017176
23:06:50|0.00017176
23:06:52|0.0001717
23:06:53|0.00017166
23:06:54|0.00017162
23:06:55|0.00017158
23:06:57|0.00017158
23:06:58|0.00017163
23:06:58|0.00017163
23:07:00|0.00017168
23:07:01|0.00017168
23:07:02|0.00017168
23:07:03|0.00017168
23:07:04|0.00017157
23:07:05|0.00017153
23:07:06|0.00017156
23:07:07|0.00017156
23:07:08|0.00017156
23:07:10|0.00017162
23:07:11|0.00017164
23:07:11|0.0001716
23:07:13|0.00017145
23:07:14|0.00017145
23:07:16|0.00017145
23:07:17|0.00017146
23:07:18|0.00017146
23:07:19|0.00017146
23:07:20|0.00017145
23:07:21|0.00017139
23:07:22|0.00017142
23:07:23|0.00017142
23:07:25|0.00017144
23:07:25|0.00017143
23:07:26|0.00017141
23:07:27|0.00017141
23:07:29|0.00017142
23:07:29|0.00017145
23:07:30|0.00017145
23:07:32|0.00017143
23:07:32|0.00017143
23:07:34|0.00017143
23:07:35|0.00017134
23:07:36|0.00017142
23:07:37|0.00017141
23:07:38|0.00017139
23:07:39|0.00017139
23:07:40|0.00017131
23:07:42|0.00017127
23:07:42|0.00017127
23:07:43|0.00017127
23:07:44|0.00017127
23:07:45|0.00017127
23:07:46|0.00017127
23:07:48|0.00017127
23:07:48|0.00017128
23:07:50|0.00017124
23:07:51|0.00017114
23:07:52|0.00017114
23:07:53|0.00017113
23:07:54|0.00017113
23:07:56|0.00017113
23:07:56|0.00017112
23:07:57|0.00017112
23:07:58|0.00017113
23:07:59|0.00017114
23:08:00|0.00017113
23:08:01|0.00017112
23:08:02|0.00017116
23:08:03|0.00017121
23:08:04|0.00017119
23:08:05|0.00017118
23:08:06|0.00017113
23:08:08|0.00017112
23:08:09|0.00017108
23:08:09|0.00017109
23:08:11|0.00017098
23:08:11|0.00017097
23:08:12|0.00017097
23:08:14|0.00017097
23:08:15|0.000171
23:08:16|0.00017099
23:08:18|0.00017093
23:08:18|0.00017087
23:08:20|0.00017087
23:08:21|0.0001709
23:08:22|0.00017096
23:08:23|0.00017113
23:08:25|0.00017112
23:08:25|0.00017116
23:08:27|0.00017105
23:08:28|0.00017106
23:08:28|0.00017114
23:08:30|0.00017113
23:08:30|0.00017113
23:08:32|0.00017111
23:08:33|0.00017097
23:08:34|0.00017097
23:08:35|0.00017096
23:08:36|0.00017096
23:08:37|0.00017103
23:08:38|0.00017099
23:08:39|0.00017099
23:08:40|0.00017101
23:08:41|0.00017096
23:08:42|0.00017094
23:08:43|0.00017094
23:08:44|0.00017094
23:08:45|0.00017096
23:08:46|0.00017094
23:08:48|0.00017094
23:08:49|0.00017094
23:08:50|0.00017096
23:08:50|0.00017098
23:08:52|0.00017102
23:08:52|0.00017099
23:08:53|0.00017099
23:08:55|0.00017101
23:08:55|0.00017103
23:08:56|0.00017103
23:08:58|0.00017101
23:08:59|0.00017098
23:08:59|0.00017098
23:09:01|0.00017098
23:09:02|0.00017102
23:09:02|0.00017104
23:09:03|0.00017102
23:09:04|0.00017097
23:09:06|0.00017095
23:09:07|0.00017095
23:09:08|0.00017095
23:09:09|0.00017095
23:09:10|0.00017094
23:09:11|0.00017095
23:09:13|0.00017095
23:09:14|0.00017094
23:09:15|0.00017097
23:09:16|0.00017098
23:09:17|0.00017098
23:09:18|0.00017097
23:09:19|0.00017097
23:09:20|0.00017097
23:09:22|0.00017098
23:09:22|0.00017103
23:09:23|0.00017098
23:09:24|0.000171
23:09:26|0.00017101
23:09:26|0.00017099
23:09:28|0.00017101
23:09:30|0.00017101
23:09:31|0.00017107
23:09:32|0.00017116
23:09:33|0.00017118
23:09:34|0.00017119
23:09:35|0.00017119
23:09:36|0.00017128
23:09:37|0.00017124
23:09:38|0.00017124
23:09:40|0.00017127
23:09:40|0.00017136
23:09:42|0.00017121
23:09:42|0.00017122
23:09:43|0.00017123
23:09:45|0.00017123
23:09:46|0.00017121
23:09:47|0.00017121
23:09:48|0.00017121
23:09:49|0.00017118
23:09:50|0.00017118
23:09:51|0.00017115
23:09:52|0.00017114
23:09:53|0.00017114
23:09:54|0.00017114
23:09:55|0.00017108
23:09:56|0.00017102
23:09:58|0.00017107
23:09:58|0.00017107
23:09:59|0.00017107
23:10:00|0.00017107
23:10:01|0.000171
23:10:02|0.000171
23:10:04|0.00017092
23:10:05|0.00017091
23:10:06|0.00017094
23:10:07|0.00017095
23:10:08|0.00017095
23:10:09|0.00017101
23:10:10|0.00017103
23:10:11|0.00017096
23:10:12|0.00017096
23:10:13|0.00017096
23:10:14|0.00017084
23:10:15|0.0001708
23:10:17|0.0001708
23:10:17|0.00017075
23:10:18|0.0001708
23:10:19|0.00017082
23:10:21|0.00017082
23:10:22|0.0001708
23:10:23|0.0001708
23:10:24|0.00017085
23:10:26|0.00017088
23:10:26|0.00017088
23:10:28|0.00017091
23:10:28|0.00017091
23:10:30|0.00017091
23:10:31|0.00017099
23:10:31|0.00017102
23:10:33|0.00017102
23:10:33|0.00017102
23:10:34|0.00017102
23:10:35|0.00017102
23:10:37|0.00017102
23:10:38|0.00017093
23:10:39|0.00017096
23:10:39|0.00017102
23:10:41|0.000171
23:10:42|0.00017103
23:10:43|0.00017103
23:10:44|0.00017112
23:10:45|0.00017111
23:10:46|0.00017106
23:10:47|0.00017105
23:10:48|0.00017107
23:10:49|0.00017107
23:10:50|0.00017107
23:10:51|0.00017088
23:10:53|0.00017081
23:10:54|0.0001708
23:10:55|0.0001708
23:10:56|0.0001708
23:10:57|0.00017069
23:10:58|0.00017071
23:10:58|0.00017072
23:10:59|0.00017072
23:11:00|0.00017074
23:11:01|0.00017069
23:11:02|0.00017065
23:11:03|0.00017062
23:11:05|0.00017069
23:11:06|0.00017067
23:11:07|0.00017066
23:11:08|0.00017068
23:11:09|0.00017068
23:11:10|0.00017063
23:11:11|0.00017062
23:11:12|0.00017061
23:11:13|0.0001706
23:11:14|0.00017061
23:11:15|0.00017062
23:11:17|0.0001706
23:11:19|0.0001707
23:11:20|0.00017064
23:11:21|0.0001706
23:11:23|0.00017072
23:11:24|0.00017065
23:11:25|0.00017066
23:11:26|0.00017074
23:11:27|0.00017071
23:11:28|0.00017068
23:11:29|0.00017067
23:11:30|0.00017064
23:11:31|0.00017077
23:11:33|0.00017071
23:11:34|0.0001707
23:11:35|0.00017071
23:11:35|0.00017063
23:11:36|0.00017063
23:11:37|0.00017067
23:11:39|0.00017066
23:11:39|0.00017067
23:11:40|0.00017071
23:11:42|0.00017071
23:11:43|0.00017077
23:11:45|0.00017077
23:11:46|0.0001707
23:11:46|0.00017076
23:11:48|0.00017071
23:11:49|0.0001707
23:11:50|0.00017074
23:11:51|0.00017074
23:11:51|0.00017066
23:11:53|0.00017066
23:11:54|0.00017066
23:11:55|0.00017066
23:11:56|0.00017072
23:11:57|0.00017072
23:11:58|0.00017081
23:11:59|0.00017079
23:12:00|0.00017079
23:12:01|0.00017078
23:12:02|0.00017082
23:12:03|0.00017075
23:12:04|0.0001708
23:12:05|0.00017078
23:12:06|0.00017083
23:12:07|0.00017083
23:12:08|0.00017083
23:12:10|0.00017083
23:12:10|0.00017083
23:12:12|0.00017091
23:12:13|0.00017096
23:12:14|0.00017106
23:12:14|0.00017105
23:12:15|0.00017102
23:12:18|0.00017104
23:12:18|0.00017103
23:12:20|0.0001711
23:12:20|0.00017108
23:12:22|0.00017106
23:12:23|0.00017107
23:12:24|0.00017109
23:12:25|0.00017109
23:12:26|0.00017106
23:12:27|0.00017102
23:12:28|0.00017101
23:12:29|0.00017107
23:12:30|0.00017107
23:12:31|0.00017107
23:12:32|0.00017105
23:12:33|0.00017102
23:12:34|0.00017101
23:12:36|0.00017101
23:12:36|0.00017096
23:12:37|0.00017096
23:12:38|0.00017096
23:12:40|0.00017091
23:12:40|0.00017081
23:12:41|0.0001708
23:12:42|0.00017079
23:12:44|0.0001709
23:12:44|0.0001709
23:12:46|0.0001709
23:12:47|0.00017089
23:12:48|0.00017089
23:12:49|0.00017086
23:12:50|0.00017086
23:12:50|0.00017083
23:12:51|0.00017077
23:12:53|0.00017077
23:12:54|0.00017077
23:12:54|0.00017086
23:12:56|0.00017087
23:12:57|0.00017094
23:12:57|0.00017093
23:12:59|0.00017093
23:13:00|0.00017093
23:13:00|0.00017089
23:13:01|0.00017089
23:13:02|0.00017087
23:13:04|0.00017081
23:13:05|0.00017076
23:13:05|0.00017076
23:13:07|0.00017076
23:13:08|0.00017071
23:13:09|0.00017071
23:13:11|0.00017074
23:13:11|0.0001707
23:13:13|0.00017066
23:13:13|0.00017068
23:13:14|0.00017066
23:13:15|0.00017064
23:13:16|0.0001707
23:13:17|0.00017071
23:13:19|0.0001707
23:13:19|0.0001707
23:13:21|0.0001707
23:13:22|0.0001707
23:13:24|0.0001707
23:13:25|0.0001707
23:13:26|0.00017068
23:13:28|0.00017068
23:13:29|0.00017067
23:13:30|0.00017067
23:13:31|0.00017067
23:13:32|0.00017066
23:13:33|0.00017066
23:13:34|0.00017061
23:13:35|0.00017061
23:13:36|0.00017061
23:13:37|0.00017067
23:13:38|0.00017071
23:13:39|0.0001707
23:13:40|0.0001707
23:13:41|0.00017066
23:13:42|0.00017066
23:13:43|0.00017064
23:13:44|0.00017066
23:13:45|0.0001707
23:13:46|0.0001707
23:13:47|0.00017067
23:13:49|0.00017068
23:13:50|0.00017068
23:13:51|0.00017068
23:13:52|0.00017065
23:13:54|0.00017066
23:13:54|0.00017065
23:13:55|0.00017065
23:13:56|0.00017066
23:13:57|0.00017066
23:13:58|0.00017066
23:13:59|0.00017071
23:14:00|0.00017072
23:14:01|0.00017067
23:14:03|0.00017067
23:14:04|0.00017068
23:14:04|0.00017068
23:14:05|0.00017069
23:14:06|0.00017076
23:14:08|0.00017076
23:14:08|0.00017076
23:14:10|0.00017076
23:14:10|0.00017076
23:14:12|0.00017079
23:14:13|0.00017079
23:14:14|0.00017082
23:14:14|0.00017087
23:14:16|0.0001709
23:14:17|0.00017094
23:14:18|0.00017095
23:14:20|0.00017098
23:14:20|0.00017098
23:14:23|0.000171
23:14:24|0.00017099
23:14:24|0.00017086
23:14:26|0.00017086
23:14:27|0.00017086
23:14:29|0.00017077
23:14:29|0.00017072
23:14:30|0.00017069
23:14:31|0.00017069
23:14:33|0.00017068
23:14:34|0.00017066
23:14:34|0.00017067
23:14:35|0.00017067
23:14:37|0.00017067
23:14:38|0.0001707
23:14:39|0.00017073
23:14:40|0.00017075
23:14:41|0.00017075
23:14:42|0.00017079
23:14:43|0.00017082
23:14:44|0.00017082
23:14:45|0.00017084
23:14:47|0.00017084
23:14:47|0.00017076
23:14:48|0.00017076
23:14:50|0.00017078
23:14:51|0.00017078
23:14:52|0.0001713
23:14:52|0.0001711
23:14:53|0.00017079
23:14:55|0.00017091
23:14:56|0.0001709
23:14:57|0.00017089
23:14:57|0.00017092
23:14:58|0.00017084
23:15:00|0.00017085
23:15:01|0.00017086
23:15:02|0.00017089
23:15:04|0.00017074
23:15:04|0.00017071
23:15:06|0.00017096
23:15:07|0.00017092
23:15:07|0.00017095
23:15:08|0.00017058
23:15:10|0.00017075
23:15:11|0.00017068
23:15:12|0.00017071
23:15:13|0.00017072
23:15:13|0.00017086
23:15:15|0.00017084
23:15:16|0.00017084
23:15:16|0.00017084
23:15:18|0.00017079
23:15:19|0.00017083
23:15:21|0.00017083
23:15:23|0.0001708
23:15:24|0.0001709
23:15:26|0.00017102
23:15:26|0.00017103
23:15:28|0.00017108
23:15:28|0.00017109
23:15:30|0.00017109
23:15:31|0.00017109
23:15:32|0.00017108
23:15:33|0.00017107
23:15:34|0.00017105
23:15:36|0.0001711
23:15:37|0.00017111
23:15:37|0.00017109
23:15:39|0.00017112
23:15:40|0.00017124
23:15:42|0.00017131
23:15:43|0.0001712
23:15:44|0.00017118
23:15:45|0.00017116
23:15:46|0.0001711
23:15:47|0.00017111
23:15:48|0.00017114
23:15:49|0.00017125
23:15:50|0.00017128
23:15:51|0.00017138
23:15:52|0.00017132
23:15:54|0.00017136
23:15:55|0.00017136
23:15:55|0.00017136
23:15:57|0.00017131
23:15:57|0.0001713
23:15:58|0.00017131
23:16:00|0.00017129
23:16:00|0.00017119
23:16:02|0.00017108
23:16:02|0.00017104
23:16:04|0.00017108
23:16:05|0.00017108
23:16:06|0.00017108
23:16:07|0.00017088
23:16:07|0.00017094
23:16:09|0.00017093
23:16:09|0.000171
23:16:11|0.00017103
23:16:12|0.00017104
23:16:13|0.00017104
23:16:14|0.00017105
23:16:15|0.00017109
23:16:17|0.00017106
23:16:17|0.00017105
23:16:18|0.00017106
23:16:19|0.0001711
23:16:20|0.00017116
23:16:21|0.00017112
23:16:22|0.00017112
23:16:23|0.00017112
23:16:25|0.00017107
23:16:26|0.00017107
23:16:26|0.00017109
23:16:28|0.00017109
23:16:29|0.0001711
23:16:30|0.00017118
23:16:31|0.00017123
23:16:32|0.00017123
23:16:33|0.00017123
23:16:34|0.00017123
23:16:35|0.00017117
23:16:36|0.00017116
23:16:38|0.00017115
23:16:38|0.00017118
23:16:39|0.00017118
23:16:41|0.00017125
23:16:42|0.00017125
23:16:42|0.00017125
23:16:43|0.00017125
23:16:45|0.00017131
23:16:45|0.00017135
23:16:47|0.00017136
23:16:47|0.00017136
23:16:49|0.00017142
23:16:50|0.00017142
23:16:50|0.00017142
23:16:52|0.00017127
23:16:53|0.00017124
23:16:53|0.00017124
23:16:55|0.00017124
23:16:55|0.00017124
23:16:57|0.00017124
23:16:58|0.00017124
23:16:58|0.00017124
23:17:00|0.00017124
23:17:00|0.0001712
23:17:02|0.0001712
23:17:03|0.0001712
23:17:04|0.00017116
23:17:05|0.00017116
23:17:05|0.00017116
23:17:07|0.00017115
23:17:07|0.00017112
23:17:08|0.00017112
23:17:10|0.00017113
23:17:11|0.0001712
23:17:12|0.0001712
23:17:12|0.00017127
23:17:14|0.00017127
23:17:14|0.00017131
23:17:16|0.00017132
23:17:17|0.00017135
23:17:18|0.0001714
23:17:19|0.0001714
23:17:20|0.00017134
23:17:21|0.00017134
23:17:22|0.00017134
23:17:24|0.00017128
23:17:26|0.00017128
23:17:27|0.00017131
23:17:28|0.00017128
23:17:29|0.00017123
23:17:31|0.00017132
23:17:31|0.00017132
23:17:33|0.00017128
23:17:34|0.00017131
23:17:35|0.00017131
23:17:36|0.00017132
23:17:37|0.00017141
23:17:38|0.00017141
23:17:39|0.00017141
23:17:40|0.00017141
23:17:41|0.00017141
23:17:43|0.00017149
23:17:43|0.0001715
23:17:45|0.00017149
23:17:46|0.00017154
23:17:46|0.0001714
23:17:48|0.00017136
23:17:48|0.00017145
23:17:49|0.00017145
23:17:51|0.00017145
23:17:51|0.00017145
23:17:53|0.00017142
23:17:54|0.00017142
23:17:55|0.00017148
23:17:55|0.00017151
23:17:56|0.00017151
23:17:58|0.00017151
23:17:59|0.00017151
23:18:00|0.00017151
23:18:01|0.00017151
23:18:02|0.00017151
23:18:03|0.00017151
23:18:04|0.00017151
23:18:05|0.00017138
23:18:06|0.0001714
23:18:07|0.0001714
23:18:09|0.00017138
23:18:09|0.00017138
23:18:10|0.00017138
23:18:11|0.00017141
23:18:12|0.00017135
23:18:13|0.00017135
23:18:15|0.00017124
23:18:16|0.00017121
23:18:17|0.00017121
23:18:17|0.00017121
23:18:18|0.00017129
23:18:19|0.00017129
23:18:21|0.00017129
23:18:22|0.00017129
23:18:24|0.00017133
23:18:24|0.00017133
23:18:26|0.00017128
23:18:27|0.00017132
23:18:28|0.00017129
23:18:30|0.00017131
23:18:31|0.00017127
23:18:32|0.00017127
23:18:33|0.00017127
23:18:34|0.00017126
23:18:35|0.00017126
23:18:36|0.00017126
23:18:37|0.00017124
23:18:38|0.00017124
23:18:39|0.00017125
23:18:40|0.00017125
23:18:41|0.0001713
23:18:43|0.00017136
23:18:44|0.00017137
23:18:45|0.00017138
23:18:45|0.00017139
23:18:46|0.0001714
23:18:48|0.00017147
23:18:48|0.00017149
23:18:49|0.00017149
23:18:51|0.00017149
23:18:52|0.00017145
23:18:52|0.00017137
23:18:54|0.00017137
23:18:55|0.00017141
23:18:56|0.00017141
23:18:57|0.00017143
23:18:58|0.00017143
23:18:59|0.00017141
23:19:00|0.00017136
23:19:01|0.00017128
23:19:02|0.00017122
23:19:03|0.00017122
23:19:04|0.00017118
23:19:05|0.00017115
23:19:06|0.0001712
23:19:08|0.0001712
23:19:08|0.00017116
23:19:10|0.00017117
23:19:11|0.00017117
23:19:12|0.00017117
23:19:13|0.00017117
23:19:14|0.00017119
23:19:15|0.00017127
23:19:17|0.0001713
23:19:17|0.00017136
23:19:18|0.00017138
23:19:20|0.00017141
23:19:21|0.00017146
23:19:22|0.00017148
23:19:23|0.0001715
23:19:24|0.0001715
23:19:25|0.0001715
23:19:27|0.0001715
23:19:28|0.0001715
23:19:29|0.0001715
23:19:31|0.00017142
23:19:32|0.00017142
23:19:33|0.00017142
23:19:33|0.00017141
23:19:35|0.00017141
23:19:36|0.00017133
23:19:37|0.00017134
23:19:38|0.0001714
23:19:39|0.0001714
23:19:40|0.00017139
23:19:41|0.00017139
23:19:43|0.00017138
23:19:43|0.00017142
23:19:45|0.00017143
23:19:45|0.00017146
23:19:47|0.00017146
23:19:48|0.00017146
23:19:49|0.00017145
23:19:50|0.00017148
23:19:51|0.0001715
23:19:52|0.00017151
23:19:53|0.00017151
23:19:54|0.00017151
23:19:55|0.00017148
23:19:56|0.00017144
23:19:57|0.00017144
23:19:58|0.00017147
23:19:59|0.00017147
23:20:00|0.00017151
23:20:02|0.00017159
23:20:02|0.00017159
23:20:04|0.00017161
23:20:05|0.00017157
23:20:06|0.00017157
23:20:07|0.00017152
23:20:08|0.00017151
23:20:10|0.00017151
23:20:11|0.00017154
23:20:12|0.00017154
23:20:13|0.00017152
23:20:14|0.00017152
23:20:15|0.00017152
23:20:16|0.00017152
23:20:17|0.00017145
23:20:18|0.00017149
23:20:18|0.00017149
23:20:19|0.00017148
23:20:21|0.00017147
23:20:21|0.00017147
23:20:23|0.00017147
23:20:23|0.00017147
23:20:26|0.00017147
23:20:27|0.00017147
23:20:29|0.00017139
23:20:29|0.00017128
23:20:31|0.00017136
23:20:33|0.00017148
23:20:34|0.00017142
23:20:35|0.00017142
23:20:36|0.00017144
23:20:37|0.00017142
23:20:38|0.00017142
23:20:39|0.00017142
23:20:40|0.00017141
23:20:42|0.00017141
23:20:43|0.00017141
23:20:43|0.00017141
23:20:44|0.00017141
23:20:45|0.00017141
23:20:47|0.00017145
23:20:48|0.00017147
23:20:49|0.00017147
23:20:50|0.00017147
23:20:51|0.00017147
23:20:53|0.00017147
23:20:53|0.00017147
23:20:54|0.00017147
23:20:56|0.00017147
23:20:57|0.00017147
23:20:58|0.00017147
23:20:59|0.00017145
23:21:00|0.00017145
23:21:01|0.00017136
23:21:02|0.00017136
23:21:03|0.00017128
23:21:04|0.00017124
23:21:06|0.00017128
23:21:06|0.00017131
23:21:07|0.00017127
23:21:09|0.00017126
23:21:09|0.00017126
23:21:11|0.00017132
23:21:12|0.00017135
23:21:13|0.00017138
23:21:14|0.00017138
23:21:15|0.00017138
23:21:16|0.00017137
23:21:16|0.00017139
23:21:17|0.00017139
23:21:19|0.0001714
23:21:20|0.00017135
23:21:21|0.00017135
23:21:21|0.00017134
23:21:23|0.00017134
23:21:23|0.00017131
23:21:24|0.00017129
23:21:27|0.00017124
23:21:28|0.00017118
23:21:29|0.00017119
23:21:31|0.00017127
23:21:32|0.00017128
23:21:33|0.00017128
23:21:34|0.00017128
23:21:35|0.00017131
23:21:36|0.00017132
23:21:37|0.00017132
23:21:38|0.00017133
23:21:39|0.00017138
23:21:40|0.00017139
23:21:41|0.00017135
23:21:42|0.00017135
23:21:43|0.00017132
23:21:44|0.00017132
23:21:46|0.00017132
23:21:47|0.00017131
23:21:48|0.00017131
23:21:49|0.00017131
23:21:49|0.00017131
23:21:50|0.00017124
23:21:51|0.00017118
23:21:53|0.00017119
23:21:53|0.00017119
23:21:54|0.00017119
23:21:56|0.00017119
23:21:57|0.00017119
23:21:58|0.00017119
23:21:58|0.00017122
23:22:00|0.00017122
23:22:01|0.00017122
23:22:02|0.00017112
23:22:03|0.00017112
23:22:04|0.00017113
23:22:05|0.00017118
23:22:06|0.00017118
23:22:07|0.00017118
23:22:08|0.00017118
23:22:10|0.00017117
23:22:10|0.00017117
23:22:12|0.00017123
23:22:13|0.00017123
23:22:14|0.00017131
23:22:15|0.00017131
23:22:16|0.00017132
23:22:17|0.00017132
23:22:18|0.00017132
23:22:19|0.00017132
23:22:20|0.00017133
23:22:21|0.00017135
23:22:22|0.00017136
23:22:23|0.00017136
23:22:24|0.00017136
23:22:25|0.00017141
23:22:26|0.00017141
23:22:27|0.00017141
23:22:28|0.00017141
23:22:30|0.00017146
23:22:32|0.00017147
23:22:33|0.00017152
23:22:34|0.00017152
23:22:35|0.00017152
23:22:37|0.0001716
23:22:37|0.00017158
23:22:39|0.00017158
23:22:40|0.00017158
23:22:41|0.00017157
23:22:42|0.00017159
23:22:44|0.00017158
23:22:45|0.00017162
23:22:45|0.00017162
23:22:47|0.00017162
23:22:48|0.00017162
23:22:49|0.00017162
23:22:50|0.00017162
23:22:52|0.00017162
23:22:53|0.00017158
23:22:54|0.00017158
23:22:55|0.00017158
23:22:55|0.0001715
23:22:56|0.00017153
23:22:58|0.00017152
23:22:58|0.00017152
23:23:00|0.00017153
23:23:00|0.00017153
23:23:02|0.00017138
23:23:02|0.00017146
23:23:04|0.00017147
23:23:04|0.00017147
23:23:06|0.00017144
23:23:07|0.00017141
23:23:08|0.00017137
23:23:09|0.00017136
23:23:10|0.00017136
23:23:11|0.00017136
23:23:12|0.00017139
23:23:12|0.00017139
23:23:13|0.00017142
23:23:14|0.00017147
23:23:16|0.00017144
23:23:17|0.00017145
23:23:18|0.00017147
23:23:19|0.00017147
23:23:20|0.00017149
23:23:21|0.00017148
23:23:23|0.00017155
23:23:23|0.00017155
23:23:25|0.00017156
23:23:26|0.00017156
23:23:26|0.00017154
23:23:28|0.00017154
23:23:30|0.00017153
23:23:31|0.00017151
23:23:31|0.00017151
23:23:33|0.00017151
23:23:35|0.00017151
23:23:36|0.00017151
23:23:36|0.00017151
23:23:38|0.00017151
23:23:39|0.00017151
23:23:39|0.00017154
23:23:40|0.00017154
23:23:42|0.00017154
23:23:43|0.00017154
23:23:44|0.00017154
23:23:45|0.00017154
23:23:46|0.00017155
23:23:47|0.00017155
23:23:48|0.00017155
23:23:49|0.00017155
23:23:50|0.00017156
23:23:51|0.00017156
23:23:53|0.00017156
23:23:53|0.00017156
23:23:54|0.00017156
23:23:55|0.00017156
23:23:57|0.00017156
23:23:57|0.00017156
23:23:58|0.00017157
23:23:59|0.0001716
23:24:01|0.00017169
23:24:02|0.00017173
23:24:03|0.0001718
23:24:04|0.00017182
23:24:04|0.00017182
23:24:06|0.00017177
23:24:06|0.00017173
23:24:07|0.00017173
23:24:09|0.00017173
23:24:10|0.00017173
23:24:11|0.00017173
23:24:12|0.00017172
23:24:13|0.00017174
23:24:14|0.00017176
23:24:15|0.0001718
23:24:16|0.00017184
23:24:17|0.00017186
23:24:18|0.0001719
23:24:20|0.0001719
23:24:21|0.0001719
23:24:21|0.00017195
23:24:22|0.00017198
23:24:24|0.00017194
23:24:25|0.00017194
23:24:26|0.00017192
23:24:27|0.00017189
23:24:28|0.0001719
23:24:28|0.00017191
23:24:31|0.00017191
23:24:32|0.00017191
23:24:32|0.00017192
23:24:34|0.00017192
23:24:35|0.00017189
23:24:36|0.00017189
23:24:36|0.0001719
23:24:38|0.00017189
23:24:39|0.00017184
23:24:40|0.00017178
23:24:41|0.00017172
23:24:42|0.0001717
23:24:43|0.00017167
23:24:44|0.00017167
23:24:45|0.00017167
23:24:47|0.00017166
23:24:47|0.00017166
23:24:48|0.00017164
23:24:50|0.0001716
23:24:50|0.00017158
23:24:51|0.00017158
23:24:52|0.00017158
23:24:53|0.00017149
23:24:54|0.00017149
23:24:56|0.00017148
23:24:56|0.00017147
23:24:57|0.00017149
23:24:58|0.00017149
23:25:00|0.0001715
23:25:02|0.0001715
23:25:02|0.0001715
23:25:04|0.00017144
23:25:04|0.0001714
23:25:05|0.0001714
23:25:06|0.00017144
23:25:07|0.00017144
23:25:09|0.00017144
23:25:10|0.00017144
23:25:10|0.00017144
23:25:12|0.00017141
23:25:13|0.00017135
23:25:14|0.00017132
23:25:15|0.00017124
23:25:16|0.00017124
23:25:16|0.00017123
23:25:17|0.00017116
23:25:19|0.00017114
23:25:20|0.00017111
23:25:21|0.00017111
23:25:21|0.0001711
23:25:22|0.00017112
23:25:23|0.00017104
23:25:24|0.00017104
23:25:26|0.000171
23:25:27|0.00017104
23:25:27|0.00017112
23:25:28|0.00017113
23:25:29|0.0001711
23:25:31|0.0001711
23:25:31|0.00017112
23:25:34|0.00017104
23:25:35|0.00017104
23:25:36|0.00017108
23:25:37|0.00017113
23:25:38|0.00017114
23:25:39|0.00017121
23:25:41|0.00017127
23:25:41|0.00017127
23:25:43|0.00017135
23:25:43|0.00017135
23:25:45|0.00017135
23:25:46|0.00017132
23:25:47|0.00017132
23:25:48|0.00017131
23:25:49|0.00017134
23:25:50|0.00017134
23:25:51|0.00017134
23:25:52|0.00017134
23:25:53|0.0001714
23:25:54|0.00017141
23:25:55|0.0001715
23:25:56|0.00017154
23:25:57|0.00017147
23:25:58|0.00017142
23:26:00|0.0001714
23:26:00|0.0001714
23:26:02|0.00017134
23:26:03|0.00017128
23:26:03|0.00017122
23:26:04|0.0001712
23:26:06|0.00017109
23:26:06|0.00017109
23:26:07|0.00017109
23:26:08|0.00017113
23:26:10|0.00017114
23:26:11|0.00017116
23:26:11|0.00017119
23:26:12|0.00017114
23:26:13|0.00017123
23:26:14|0.00017123
23:26:15|0.00017124
23:26:17|0.00017124
23:26:18|0.00017124
23:26:19|0.00017124
23:26:19|0.00017124
23:26:21|0.00017121
23:26:22|0.00017121
23:26:23|0.00017116
23:26:24|0.00017112
23:26:25|0.00017117
23:26:26|0.00017117
23:26:27|0.00017117
23:26:29|0.00017117
23:26:29|0.00017117
23:26:31|0.00017122
23:26:33|0.00017122
23:26:35|0.00017122
23:26:35|0.00017131
23:26:37|0.00017139
23:26:38|0.00017139
23:26:39|0.00017147
23:26:41|0.00017142
23:26:42|0.00017142
23:26:42|0.00017141
23:26:44|0.00017141
23:26:45|0.00017142
23:26:46|0.00017146
23:26:46|0.00017146
23:26:48|0.00017148
23:26:48|0.00017151
23:26:50|0.00017151
23:26:51|0.00017151
23:26:52|0.00017151
23:26:53|0.00017151
23:26:53|0.00017151
23:26:55|0.00017155
23:26:56|0.00017157
23:26:57|0.00017157
23:26:58|0.00017157
23:26:59|0.00017159
23:27:01|0.00017159
23:27:03|0.00017155
23:27:03|0.00017146
23:27:04|0.00017151
23:27:06|0.00017143
23:27:06|0.00017138
23:27:07|0.00017138
23:27:09|0.00017144
23:27:10|0.00017144
23:27:10|0.00017144
23:27:12|0.00017144
23:27:12|0.00017144
23:27:14|0.00017144
23:27:15|0.00017146
23:27:15|0.00017146
23:27:16|0.0001715
23:27:18|0.0001715
23:27:19|0.0001715
23:27:20|0.00017152
23:27:21|0.00017152
23:27:22|0.00017152
23:27:23|0.00017146
23:27:24|0.00017146
23:27:26|0.00017146
23:27:26|0.00017146
23:27:28|0.00017146
23:27:29|0.00017139
23:27:29|0.00017139
23:27:30|0.00017139
23:27:32|0.00017132
23:27:34|0.00017133
23:27:34|0.00017133
23:27:36|0.00017139
23:27:37|0.00017138
23:27:39|0.00017143
23:27:39|0.00017143
23:27:40|0.00017143
23:27:41|0.00017143
23:27:43|0.00017143
23:27:44|0.00017146
23:27:45|0.00017147
23:27:46|0.00017147
23:27:47|0.00017145
23:27:49|0.00017142
23:27:50|0.00017142
23:27:51|0.00017141
23:27:52|0.00017143
23:27:52|0.00017143
23:27:54|0.00017143
23:27:55|0.00017143
23:27:55|0.00017146
23:27:57|0.00017145
23:27:58|0.00017145
23:27:58|0.00017145
23:28:00|0.00017145
23:28:01|0.00017136
23:28:01|0.00017131
23:28:03|0.00017128
23:28:04|0.00017128
23:28:05|0.00017125
23:28:05|0.00017129
23:28:07|0.00017129
23:28:08|0.00017129
23:28:09|0.0001713
23:28:11|0.00017138
23:28:12|0.00017141
23:28:13|0.00017148
23:28:14|0.00017151
23:28:15|0.00017152
23:28:16|0.00017149
23:28:17|0.0001715
23:28:18|0.0001715
23:28:19|0.0001715
23:28:20|0.0001715
23:28:21|0.0001715
23:28:22|0.00017157
23:28:23|0.00017162
23:28:24|0.00017153
23:28:26|0.00017152
23:28:26|0.00017146
23:28:28|0.00017142
23:28:29|0.0001714
23:28:29|0.0001714
23:28:30|0.0001713
23:28:32|0.0001713
23:28:33|0.00017134
23:28:34|0.00017134
23:28:35|0.00017137
23:28:37|0.00017145
23:28:38|0.00017145
23:28:39|0.00017145
23:28:40|0.00017145
23:28:41|0.00017152
23:28:43|0.00017151
23:28:45|0.0001715
23:28:46|0.00017147
23:28:47|0.00017147
23:28:47|0.00017147
23:28:48|0.00017147
23:28:50|0.00017147
23:28:51|0.00017147
23:28:52|0.00017147
23:28:52|0.00017147
23:28:54|0.00017147
23:28:55|0.00017147
23:28:56|0.00017147
23:28:57|0.00017147
23:28:58|0.00017147
23:28:59|0.00017147
23:29:00|0.00017149
23:29:01|0.00017141
23:29:03|0.00017141
23:29:03|0.00017141
23:29:05|0.0001714
23:29:06|0.0001714
23:29:06|0.00017137
23:29:07|0.00017138
23:29:10|0.00017138
23:29:11|0.00017138
23:29:11|0.00017142
23:29:12|0.00017143
23:29:14|0.00017143
23:29:14|0.00017133
23:29:15|0.00017133
23:29:16|0.00017133
23:29:17|0.00017134
23:29:19|0.00017134
23:29:20|0.00017134
23:29:21|0.00017134
23:29:22|0.00017134
23:29:22|0.00017134
23:29:24|0.00017134
23:29:25|0.00017134
23:29:26|0.00017139
23:29:27|0.00017139
23:29:28|0.00017139
23:29:29|0.00017139
23:29:30|0.00017139
23:29:31|0.00017139
23:29:32|0.00017139
23:29:33|0.00017139
23:29:34|0.00017139
23:29:36|0.00017139
23:29:37|0.0001714
23:29:38|0.0001714
23:29:38|0.0001714
23:29:40|0.00017144
23:29:42|0.00017148
23:29:42|0.00017146
23:29:44|0.00017144
23:29:46|0.00017138
23:29:46|0.00017138
23:29:49|0.00017138
23:29:50|0.00017138
23:29:50|0.00017137
23:29:52|0.00017137
23:29:53|0.00017137
23:29:54|0.0001714
23:29:55|0.0001714
23:29:55|0.0001714
23:29:57|0.0001714
23:29:58|0.0001714
23:29:59|0.0001714
23:30:00|0.0001714
23:30:02|0.0001714
23:30:03|0.0001714
23:30:03|0.0001714
23:30:04|0.0001714
23:30:05|0.00017133
23:30:07|0.00017132
23:30:08|0.00017119
23:30:10|0.00017119
23:30:10|0.00017119
23:30:12|0.0001712
23:30:12|0.0001712
23:30:13|0.00017116
23:30:15|0.00017116
23:30:15|0.00017108
23:30:16|0.00017108
23:30:17|0.00017108
23:30:19|0.00017104
23:30:19|0.00017102
23:30:20|0.00017096
23:30:21|0.00017096
23:30:22|0.00017095
23:30:23|0.00017098
23:30:24|0.00017097
23:30:25|0.00017097
23:30:26|0.00017097
23:30:28|0.00017097
23:30:29|0.00017098
23:30:30|0.00017097
23:30:31|0.00017098
23:30:32|0.00017091
23:30:32|0.0001709
23:30:34|0.00017091
23:30:35|0.00017091
23:30:37|0.0001709
23:30:39|0.0001709
23:30:40|0.0001709
23:30:41|0.0001708
23:30:42|0.00017081
23:30:43|0.00017074
23:30:44|0.00017074
23:30:45|0.00017074
23:30:46|0.00017068
23:30:47|0.00017073
23:30:49|0.00017074
23:30:50|0.00017083
23:30:50|0.0001709
23:30:51|0.00017081
23:30:53|0.00017081
23:30:53|0.00017081
23:30:54|0.00017081
23:30:56|0.00017081
23:30:57|0.00017081
23:30:57|0.0001708
23:30:59|0.00017078
23:30:59|0.00017078
23:31:00|0.00017075
23:31:01|0.00017074
23:31:03|0.00017066
23:31:04|0.00017064
23:31:05|0.00017064
23:31:06|0.00017069
23:31:07|0.00017081
23:31:09|0.0001708
23:31:10|0.00017079
23:31:11|0.00017073
23:31:12|0.00017074
23:31:13|0.00017074
23:31:13|0.00017078
23:31:15|0.00017077
23:31:16|0.00017074
23:31:17|0.00017082
23:31:18|0.00017082
23:31:19|0.00017082
23:31:20|0.00017082
23:31:21|0.00017082
23:31:22|0.00017086
23:31:23|0.00017089
23:31:24|0.00017091
23:31:25|0.00017091
23:31:26|0.00017091
23:31:27|0.00017088
23:31:28|0.00017094
23:31:29|0.00017101
23:31:30|0.00017101
23:31:31|0.00017101
23:31:32|0.00017109
23:31:33|0.00017109
23:31:34|0.00017112
23:31:35|0.00017112
23:31:37|0.00017111
23:31:39|0.00017111
23:31:40|0.00017113
23:31:41|0.00017113
23:31:42|0.00017113
23:31:43|0.00017113
23:31:44|0.0001712
23:31:45|0.00017124
23:31:46|0.00017127
23:31:47|0.00017131
23:31:49|0.00017136
23:31:50|0.00017136
23:31:50|0.00017145
23:31:51|0.00017145
23:31:52|0.00017147
23:31:53|0.00017152
23:31:55|0.00017146
23:31:56|0.00017146
23:31:57|0.00017144
23:31:59|0.00017137
23:31:59|0.00017137
23:32:00|0.00017138
23:32:01|0.00017143
23:32:02|0.00017143
23:32:03|0.00017143
23:32:05|0.00017139
23:32:05|0.00017132
23:32:06|0.00017132
23:32:07|0.00017132
23:32:08|0.00017143
23:32:09|0.00017143
23:32:10|0.00017144
23:32:11|0.00017145
23:32:13|0.00017147
23:32:13|0.00017147
23:32:14|0.0001715
23:32:15|0.0001715
23:32:16|0.00017152
23:32:17|0.00017154
23:32:18|0.0001716
23:32:19|0.0001716
23:32:20|0.00017158
23:32:21|0.00017157
23:32:23|0.00017157
23:32:24|0.00017151
23:32:25|0.00017149
23:32:26|0.00017149
23:32:27|0.00017149
23:32:28|0.00017148
23:32:29|0.00017142
23:32:30|0.00017134
23:32:31|0.00017133
23:32:32|0.00017145
23:32:33|0.0001714
23:32:34|0.0001714
23:32:35|0.00017136
23:32:36|0.00017136
23:32:37|0.00017136
23:32:38|0.00017136
23:32:40|0.00017139
23:32:40|0.00017139
23:32:41|0.00017143
23:32:42|0.00017143
23:32:44|0.00017143
23:32:45|0.00017143
23:32:46|0.00017142
23:32:46|0.00017139
23:32:48|0.00017139
23:32:49|0.00017139
23:32:50|0.00017139
23:32:51|0.0001714
23:32:52|0.00017138
23:32:53|0.00017138
23:32:54|0.00017138
23:32:55|0.00017138
23:32:57|0.0001713
23:32:58|0.0001713
23:32:59|0.00017128
23:32:59|0.00017128
23:33:00|0.0001713
23:33:01|0.0001713
23:33:03|0.0001713
23:33:03|0.00017131
23:33:05|0.00017132
23:33:06|0.00017132
23:33:06|0.0001713
23:33:07|0.0001713
23:33:09|0.0001713
23:33:10|0.00017123
23:33:11|0.00017123
23:33:12|0.00017123
23:33:13|0.00017123
23:33:14|0.00017123
23:33:15|0.00017122
23:33:16|0.00017116
23:33:17|0.00017112
23:33:18|0.00017113
23:33:19|0.0001711
23:33:20|0.00017109
23:33:22|0.00017113
23:33:22|0.00017117
23:33:23|0.00017119
23:33:24|0.00017118
23:33:25|0.00017116
23:33:26|0.00017113
23:33:27|0.00017113
23:33:28|0.00017113
23:33:29|0.00017113
23:33:30|0.00017113
23:33:31|0.00017108
23:33:33|0.00017107
23:33:33|0.00017106
23:33:34|0.00017106
23:33:35|0.00017106
23:33:37|0.00017106
23:33:38|0.0001711
23:33:39|0.00017112
23:33:40|0.00017114
23:33:41|0.00017112
23:33:43|0.00017112
23:33:44|0.00017112
23:33:45|0.00017111
23:33:45|0.00017104
23:33:47|0.00017104
23:33:47|0.00017104
23:33:49|0.00017104
23:33:50|0.00017104
23:33:51|0.00017107
23:33:53|0.00017107
23:33:53|0.00017107
23:33:54|0.00017107
23:33:55|0.00017103
23:33:57|0.00017102
23:33:58|0.00017102
23:33:58|0.000171
23:34:00|0.00017101
23:34:01|0.00017087
23:34:02|0.0001708
23:34:03|0.00017086
23:34:03|0.0001708
23:34:05|0.0001709
23:34:05|0.00017102
23:34:06|0.00017102
23:34:07|0.00017095
23:34:09|0.00017095
23:34:10|0.00017095
23:34:11|0.00017095
23:34:12|0.00017093
23:34:13|0.00017095
23:34:14|0.00017097
23:34:16|0.00017097
23:34:17|0.000171
23:34:18|0.000171
23:34:18|0.00017099
23:34:19|0.00017103
23:34:21|0.00017105
23:34:21|0.00017111
23:34:22|0.00017114
23:34:24|0.00017111
23:34:26|0.00017098
23:34:26|0.00017098
23:34:27|0.00017098
23:34:29|0.00017098
23:34:29|0.00017098
23:34:30|0.00017093
23:34:31|0.00017093
23:34:32|0.00017093
23:34:33|0.00017094
23:34:35|0.00017094
23:34:35|0.00017093
23:34:36|0.00017102
23:34:37|0.00017094
23:34:40|0.00017094
23:34:41|0.00017096
23:34:43|0.00017093
23:34:44|0.00017093
23:34:45|0.00017093
23:34:46|0.00017093
23:34:47|0.00017093
23:34:48|0.00017096
23:34:49|0.00017096
23:34:50|0.00017098
23:34:51|0.00017093
23:34:52|0.00017093
23:34:54|0.00017093
23:34:55|0.00017094
23:34:56|0.00017098
23:34:57|0.00017101
23:34:58|0.00017108
23:34:59|0.00017107
23:35:01|0.0001711
23:35:02|0.00017107
23:35:03|0.00017107
23:35:03|0.00017107
23:35:04|0.00017108
23:35:06|0.00017108
23:35:07|0.00017104
23:35:08|0.00017095
23:35:09|0.00017091
23:35:10|0.00017091
23:35:10|0.00017091
23:35:11|0.00017093
23:35:13|0.00017094
23:35:14|0.00017094
23:35:15|0.00017096
23:35:16|0.00017096
23:35:17|0.00017096
23:35:18|0.00017096
23:35:19|0.00017097
23:35:20|0.00017097
23:35:21|0.00017097
23:35:22|0.00017095
23:35:23|0.00017098
23:35:24|0.00017098
23:35:25|0.00017101
23:35:26|0.00017101
23:35:27|0.00017101
23:35:28|0.00017109
23:35:29|0.00017115
23:35:30|0.00017115
23:35:31|0.00017115
23:35:32|0.00017115
23:35:33|0.00017104
23:35:35|0.000171
23:35:35|0.00017097
23:35:36|0.00017092
23:35:38|0.00017092
23:35:38|0.00017092
23:35:40|0.00017095
23:35:42|0.00017098
23:35:42|0.00017098
23:35:44|0.00017098
23:35:46|0.00017098
23:35:47|0.00017096
23:35:48|0.00017096
23:35:48|0.00017096
23:35:50|0.00017106
23:35:51|0.00017106
23:35:52|0.00017102
23:35:53|0.00017102
23:35:54|0.00017101
23:35:55|0.00017101
23:35:57|0.00017102
23:35:57|0.00017102
23:35:58|0.00017102
23:36:00|0.00017094
23:36:00|0.00017088
23:36:02|0.0001708
23:36:03|0.00017089
23:36:04|0.00017086
23:36:05|0.00017086
23:36:06|0.00017086
23:36:07|0.00017097
23:36:08|0.00017097
23:36:09|0.00017099
23:36:10|0.00017099
23:36:11|0.00017099
23:36:12|0.00017099
23:36:14|0.00017104
23:36:14|0.00017104
23:36:15|0.00017104
23:36:17|0.00017104
23:36:17|0.00017104
23:36:19|0.00017106
23:36:19|0.00017106
23:36:20|0.00017106
23:36:22|0.00017108
23:36:22|0.00017106
23:36:24|0.0001711
23:36:25|0.0001711
23:36:26|0.0001711
23:36:26|0.0001711
23:36:28|0.00017112
23:36:28|0.00017116
23:36:29|0.00017116
23:36:31|0.00017117
23:36:31|0.00017113
23:36:32|0.0001711
23:36:34|0.0001711
23:36:35|0.00017103
23:36:36|0.00017098
23:36:36|0.00017098
23:36:38|0.00017098
23:36:39|0.00017099
23:36:40|0.00017102
23:36:42|0.00017109
23:36:43|0.00017109
23:36:44|0.00017112
23:36:45|0.00017113
23:36:46|0.00017113
23:36:48|0.00017113
23:36:48|0.00017113
23:36:49|0.00017113
23:36:50|0.0001711
23:36:51|0.00017109
23:36:53|0.00017109
23:36:54|0.00017109
23:36:55|0.00017109
23:36:56|0.00017109
23:36:57|0.00017109
23:36:58|0.00017109
23:36:59|0.00017114
23:37:00|0.00017116
23:37:01|0.00017118
23:37:03|0.00017126
23:37:04|0.00017128
23:37:04|0.00017129
23:37:06|0.00017134
23:37:06|0.00017143
23:37:08|0.00017148
23:37:08|0.00017145
23:37:09|0.00017144
23:37:10|0.00017144
23:37:12|0.00017144
23:37:12|0.00017144
23:37:14|0.00017144
23:37:15|0.00017144
23:37:16|0.00017146
23:37:17|0.00017146
23:37:18|0.00017146
23:37:19|0.00017146
23:37:20|0.00017146
23:37:22|0.00017146
23:37:22|0.00017146
23:37:24|0.00017146
23:37:24|0.00017146
23:37:25|0.00017146
23:37:26|0.00017146
23:37:27|0.00017146
23:37:28|0.00017142
23:37:29|0.00017142
23:37:31|0.0001714
23:37:31|0.0001714
23:37:32|0.0001714
23:37:33|0.0001714
23:37:35|0.0001714
23:37:35|0.0001714
23:37:36|0.0001714
23:37:37|0.00017139
23:37:38|0.00017139
23:37:40|0.00017139
23:37:41|0.0001714
23:37:43|0.00017146
23:37:44|0.00017146
23:37:46|0.00017147
23:37:47|0.00017141
23:37:48|0.00017141
23:37:48|0.00017144
23:37:50|0.00017145
23:37:51|0.00017145
23:37:52|0.00017145
23:37:53|0.00017145
23:37:54|0.00017145
23:37:55|0.00017145
23:37:56|0.00017143
23:37:58|0.00017145
23:37:59|0.00017145
23:38:00|0.00017146
23:38:01|0.00017146
23:38:02|0.00017146
23:38:02|0.00017146
23:38:03|0.00017146
23:38:05|0.00017143
23:38:06|0.0001714
23:38:07|0.0001714
23:38:08|0.0001714
23:38:09|0.0001714
23:38:10|0.00017141
23:38:11|0.00017141
23:38:12|0.00017141
23:38:14|0.00017141
23:38:14|0.00017137
23:38:16|0.00017135
23:38:16|0.00017139
23:38:17|0.00017139
23:38:18|0.00017149
23:38:19|0.00017145
23:38:21|0.00017145
23:38:22|0.00017145
23:38:23|0.00017138
23:38:24|0.00017138
23:38:25|0.00017138
23:38:26|0.00017138
23:38:27|0.00017138
23:38:28|0.00017138
23:38:29|0.00017138
23:38:30|0.00017138
23:38:31|0.00017138
23:38:32|0.00017134
23:38:33|0.00017134
23:38:35|0.00017132
23:38:35|0.00017127
23:38:37|0.00017124
23:38:38|0.00017124
23:38:39|0.00017134
23:38:39|0.00017134
23:38:41|0.00017134
23:38:42|0.00017117
23:38:44|0.00017121
23:38:45|0.00017129
23:38:47|0.00017129
23:38:47|0.00017129
23:38:49|0.00017129
23:38:50|0.00017129
23:38:51|0.00017129
23:38:52|0.00017127
23:38:53|0.00017126
23:38:55|0.00017119
23:38:56|0.00017119
23:38:56|0.00017119
23:38:58|0.00017119
23:38:59|0.00017119
23:38:59|0.00017121
23:39:01|0.00017121
23:39:01|0.00017121
23:39:03|0.00017121
23:39:04|0.0001712
23:39:05|0.00017129
23:39:06|0.00017126
23:39:07|0.00017126
23:39:08|0.00017126
23:39:09|0.00017126
23:39:11|0.00017126
23:39:12|0.0001714
23:39:12|0.0001714
23:39:13|0.0001714
23:39:15|0.00017146
23:39:16|0.00017147
23:39:17|0.00017142
23:39:18|0.00017138
23:39:19|0.00017138
23:39:21|0.00017138
23:39:22|0.00017138
23:39:22|0.00017147
23:39:23|0.00017147
23:39:24|0.00017147
23:39:25|0.00017147
23:39:26|0.00017147
23:39:27|0.00017147
23:39:29|0.00017147
23:39:29|0.0001715
23:39:30|0.0001715
23:39:32|0.0001715
23:39:33|0.0001715
23:39:34|0.0001715
23:39:35|0.0001715
23:39:35|0.00017149
23:39:37|0.0001715
23:39:38|0.0001715
23:39:39|0.0001715
23:39:40|0.0001715
23:39:41|0.0001715
23:39:42|0.00017145
23:39:43|0.00017145
23:39:45|0.00017145
23:39:46|0.00017143
23:39:47|0.00017143
23:39:48|0.00017143
23:39:49|0.00017143
23:39:50|0.00017142
23:39:52|0.00017142
23:39:53|0.00017143
23:39:55|0.00017143
23:39:55|0.00017143
23:39:57|0.00017143
23:39:58|0.00017148
23:39:59|0.00017148
23:39:59|0.00017148
23:40:01|0.00017148
23:40:02|0.00017148
23:40:03|0.00017148
23:40:04|0.00017148
23:40:06|0.00017148
23:40:06|0.0001715
23:40:07|0.0001715
23:40:08|0.0001715
23:40:09|0.0001715
23:40:10|0.00017152
23:40:11|0.00017152
23:40:12|0.00017154
23:40:13|0.00017154
23:40:15|0.00017154
23:40:15|0.00017154
23:40:16|0.00017156
23:40:17|0.0001715
23:40:19|0.0001715
23:40:19|0.00017155
23:40:20|0.00017155
23:40:21|0.00017151
23:40:23|0.00017151
23:40:23|0.00017152
23:40:24|0.00017152
23:40:26|0.00017152
23:40:26|0.00017152
23:40:27|0.00017149
23:40:28|0.00017149
23:40:29|0.00017149
23:40:30|0.00017149
23:40:31|0.00017149
23:40:33|0.00017149
23:40:33|0.00017143
23:40:35|0.00017134
23:40:36|0.00017134
23:40:37|0.0001714
23:40:37|0.0001714
23:40:39|0.00017138
23:40:40|0.00017138
23:40:40|0.00017137
23:40:42|0.00017137
23:40:43|0.00017137
23:40:44|0.00017134
23:40:46|0.00017138
23:40:47|0.00017139
23:40:49|0.00017137
23:40:49|0.00017137
23:40:50|0.00017138
23:40:52|0.00017139
23:40:53|0.00017139
23:40:54|0.00017145
23:40:55|0.00017145
23:40:56|0.00017145
23:40:57|0.00017146
23:40:58|0.00017152
23:40:59|0.00017152
23:41:00|0.00017154
23:41:02|0.00017154
23:41:03|0.00017154
23:41:04|0.00017157
23:41:05|0.00017153
23:41:06|0.00017153
23:41:07|0.00017151
23:41:08|0.00017153
23:41:10|0.00017155
23:41:10|0.00017155
23:41:11|0.0001716
23:41:13|0.0001716
23:41:14|0.0001716
23:41:14|0.0001716
23:41:15|0.00017161
23:41:16|0.00017161
23:41:17|0.00017174
23:41:18|0.00017174
23:41:20|0.0001717
23:41:21|0.00017168
23:41:23|0.00017168
23:41:23|0.00017169
23:41:24|0.00017169
23:41:26|0.00017169
23:41:27|0.00017168
23:41:28|0.00017176
23:41:29|0.00017178
23:41:31|0.00017178
23:41:32|0.00017178
23:41:32|0.00017178
23:41:33|0.00017179
23:41:34|0.00017178
23:41:35|0.00017178
23:41:36|0.00017178
23:41:37|0.00017178
23:41:38|0.00017178
23:41:40|0.00017172
23:41:40|0.00017166
23:41:41|0.00017165
23:41:43|0.00017158
23:41:43|0.00017158
23:41:44|0.00017158
23:41:47|0.00017157
23:41:47|0.00017157
23:41:48|0.00017158
23:41:49|0.00017158
23:41:51|0.00017158
23:41:52|0.00017158
23:41:52|0.00017158
23:41:53|0.00017158
23:41:55|0.00017159
23:41:56|0.00017159
23:41:56|0.00017159
23:41:57|0.00017165
23:41:59|0.00017167
23:42:00|0.00017177
23:42:01|0.00017174
23:42:02|0.00017177
23:42:03|0.00017182
23:42:04|0.00017182
23:42:05|0.00017182
23:42:06|0.00017177
23:42:07|0.00017177
23:42:08|0.00017177
23:42:09|0.00017177
23:42:10|0.00017177
23:42:11|0.00017177
23:42:12|0.00017172
23:42:13|0.00017172
23:42:14|0.00017172
23:42:15|0.00017172
23:42:16|0.00017172
23:42:17|0.00017172
23:42:18|0.00017176
23:42:19|0.00017173
23:42:20|0.00017173
23:42:21|0.00017173
23:42:22|0.0001717
23:42:23|0.0001717
23:42:24|0.00017171
23:42:25|0.00017171
23:42:26|0.00017176
23:42:27|0.00017177
23:42:28|0.00017177
23:42:29|0.00017176
23:42:30|0.00017173
23:42:31|0.00017173
23:42:32|0.00017173
23:42:33|0.00017176
23:42:34|0.00017176
23:42:35|0.00017176
23:42:36|0.00017176
23:42:38|0.00017177
23:42:38|0.00017164
23:42:39|0.00017164
23:42:40|0.00017164
23:42:41|0.00017164
23:42:42|0.00017167
23:42:43|0.00017169
23:42:44|0.00017171
23:42:46|0.00017171
23:42:47|0.00017175
23:42:49|0.00017175
23:42:49|0.00017175
23:42:50|0.00017175
23:42:52|0.00017175
23:42:53|0.00017175
23:42:54|0.00017179
23:42:55|0.00017179
23:42:56|0.00017179
23:42:57|0.00017179
23:42:58|0.00017181
23:42:59|0.00017178
23:43:00|0.00017179
23:43:02|0.00017179
23:43:02|0.00017174
23:43:03|0.00017174
23:43:04|0.00017182
23:43:05|0.00017182
23:43:07|0.00017174
23:43:07|0.00017175
23:43:08|0.00017175
23:43:10|0.00017175
23:43:11|0.00017175
23:43:12|0.00017175
23:43:13|0.00017175
23:43:14|0.00017175
23:43:15|0.00017175
23:43:16|0.00017172
23:43:17|0.00017172
23:43:18|0.00017172
23:43:19|0.00017174
23:43:20|0.00017174
23:43:21|0.00017173
23:43:22|0.00017173
23:43:23|0.00017164
23:43:25|0.00017164
23:43:25|0.00017164
23:43:26|0.00017164
23:43:27|0.00017173
23:43:29|0.00017154
23:43:30|0.00017158
23:43:30|0.00017158
23:43:31|0.00017158
23:43:32|0.00017158
23:43:33|0.00017158
23:43:35|0.00017155
23:43:36|0.00017161
23:43:37|0.00017162
23:43:38|0.00017164
23:43:38|0.00017164
23:43:39|0.00017164
23:43:41|0.00017164
23:43:42|0.00017154
23:43:43|0.00017154
23:43:44|0.00017158
23:43:45|0.00017158
23:43:46|0.00017154
23:43:47|0.00017154
23:43:49|0.00017157
23:43:49|0.00017157
23:43:51|0.00017157
23:43:53|0.00017158
23:43:54|0.00017158
23:43:55|0.00017158
23:43:56|0.00017158
23:43:57|0.00017158
23:43:58|0.00017158
23:44:00|0.00017158
23:44:01|0.00017158
23:44:02|0.00017158
23:44:02|0.00017158
23:44:04|0.00017153
23:44:04|0.00017153
23:44:06|0.00017155
23:44:07|0.00017162
23:44:08|0.00017162
23:44:08|0.00017162
23:44:09|0.00017159
23:44:11|0.00017159
23:44:12|0.00017159
23:44:13|0.0001716
23:44:13|0.0001716
23:44:15|0.00017165
23:44:16|0.00017165
23:44:17|0.00017164
23:44:18|0.00017164
23:44:18|0.00017164
23:44:20|0.00017165
23:44:21|0.00017165
23:44:22|0.00017165
23:44:23|0.00017165
23:44:24|0.00017165
23:44:25|0.00017165
23:44:26|0.00017165
23:44:27|0.00017165
23:44:28|0.00017165
23:44:29|0.00017165
23:44:30|0.00017164
23:44:32|0.0001716
23:44:32|0.00017164
23:44:33|0.00017164
23:44:34|0.00017164
23:44:35|0.00017163
23:44:36|0.00017163
23:44:37|0.00017163
23:44:38|0.00017164
23:44:40|0.00017168
23:44:41|0.00017168
23:44:42|0.00017167
23:44:42|0.00017167
23:44:44|0.00017167
23:44:44|0.00017169
23:44:45|0.00017167
23:44:46|0.00017167
23:44:47|0.00017167
23:44:49|0.00017167
23:44:51|0.00017165
23:44:52|0.00017165
23:44:53|0.00017165
23:44:54|0.00017165
23:44:55|0.00017165
23:44:56|0.00017165
23:44:57|0.00017165
23:44:58|0.00017165
23:45:00|0.00017165
23:45:00|0.00017165
23:45:02|0.00017165
23:45:02|0.00017167
23:45:04|0.00017167
23:45:04|0.00017161
23:45:06|0.00017161
23:45:07|0.00017161
23:45:08|0.00017161
23:45:09|0.00017164
23:45:10|0.00017164
23:45:11|0.0001716
23:45:12|0.00017158
23:45:13|0.00017157
23:45:14|0.00017152
23:45:15|0.00017153
23:45:16|0.00017153
23:45:17|0.00017153
23:45:18|0.00017156
23:45:19|0.00017156
23:45:21|0.00017156
23:45:21|0.00017152
23:45:22|0.00017151
23:45:24|0.00017151
23:45:24|0.00017151
23:45:25|0.00017151
23:45:26|0.00017151
23:45:27|0.00017151
23:45:28|0.00017151
23:45:29|0.00017151
23:45:30|0.00017151
23:45:31|0.00017156
23:45:33|0.00017156
23:45:33|0.00017156
23:45:34|0.00017153
23:45:35|0.00017146
23:45:36|0.00017136
23:45:38|0.00017129
23:45:38|0.00017128
23:45:39|0.00017125
23:45:40|0.00017122
23:45:41|0.00017113
23:45:42|0.0001711
23:45:43|0.00017108
23:45:44|0.00017109
23:45:45|0.00017109
23:45:47|0.00017109
23:45:48|0.00017109
23:45:48|0.00017106
23:45:49|0.00017105
23:45:50|0.00017101
23:45:52|0.00017101
23:45:53|0.00017101
23:45:54|0.00017102
23:45:55|0.00017103
23:45:55|0.00017103
23:45:57|0.00017102
23:45:58|0.00017102
23:45:59|0.00017102
23:46:00|0.00017103
23:46:01|0.00017104
23:46:02|0.00017099
23:46:03|0.00017096
23:46:04|0.00017096
23:46:05|0.000171
23:46:07|0.00017098
23:46:08|0.00017105
23:46:08|0.000171
23:46:10|0.00017086
23:46:11|0.00017086
23:46:12|0.00017083
23:46:13|0.00017083
23:46:14|0.00017087
23:46:15|0.00017087
23:46:16|0.00017087
23:46:17|0.00017091
23:46:19|0.00017096
23:46:20|0.00017096
23:46:21|0.00017093
23:46:22|0.00017093
23:46:23|0.00017093
23:46:24|0.00017093
23:46:25|0.00017091
23:46:26|0.00017091
23:46:27|0.0001709
23:46:28|0.00017089
23:46:29|0.00017085
23:46:30|0.00017084
23:46:31|0.00017084
23:46:32|0.0001708
23:46:33|0.00017072
23:46:34|0.00017072
23:46:35|0.00017073
23:46:36|0.00017073
23:46:37|0.00017073
23:46:38|0.00017072
23:46:39|0.00017072
23:46:40|0.00017066
23:46:41|0.00017066
23:46:42|0.00017066
23:46:43|0.00017065
23:46:44|0.00017061
23:46:45|0.00017065
23:46:46|0.00017064
23:46:47|0.00017062
23:46:48|0.00017062
23:46:50|0.00017065
23:46:51|0.00017065
23:46:53|0.00017069
23:46:55|0.00017072
23:46:56|0.00017068
23:46:56|0.00017066
23:46:58|0.00017065
23:46:59|0.00017098
23:47:00|0.00017098
23:47:01|0.000171
23:47:02|0.000171
23:47:04|0.00017096
23:47:05|0.00017094
23:47:05|0.00017088
23:47:06|0.00017088
23:47:07|0.00017093
23:47:09|0.00017093
23:47:09|0.00017091
23:47:11|0.00017095
23:47:12|0.00017095
23:47:13|0.00017095
23:47:13|0.00017095
23:47:14|0.00017095
23:47:16|0.00017093
23:47:16|0.00017093
23:47:18|0.00017092
23:47:18|0.00017092
23:47:20|0.00017094
23:47:20|0.00017094
23:47:22|0.00017093
23:47:23|0.00017093
23:47:24|0.00017091
23:47:25|0.00017091
23:47:25|0.00017096
23:47:26|0.00017093
23:47:27|0.00017093
23:47:29|0.000171
23:47:30|0.000171
23:47:31|0.00017097
23:47:32|0.00017097
23:47:33|0.00017101
23:47:34|0.00017103
23:47:35|0.00017107
23:47:36|0.00017111
23:47:37|0.00017111
23:47:39|0.00017111
23:47:40|0.00017112
23:47:40|0.00017114
23:47:41|0.00017114
23:47:42|0.00017115
23:47:44|0.00017123
23:47:44|0.00017123
23:47:45|0.00017123
23:47:46|0.00017124
23:47:48|0.00017126
23:47:49|0.00017125
23:47:49|0.00017125
23:47:50|0.00017125
23:47:51|0.00017122
23:47:54|0.00017122
23:47:55|0.00017123
23:47:56|0.00017125
23:47:56|0.00017128
23:47:57|0.00017127
23:47:59|0.00017126
23:48:01|0.00017126
23:48:01|0.00017116
23:48:02|0.00017113
23:48:04|0.00017104
23:48:04|0.00017103
23:48:06|0.00017103
23:48:07|0.00017103
23:48:08|0.00017104
23:48:09|0.000171
23:48:10|0.00017098
23:48:11|0.00017092
23:48:12|0.00017085
23:48:13|0.00017084
23:48:15|0.00017084
23:48:15|0.00017055
23:48:16|0.00017058
23:48:17|0.00017058
23:48:18|0.00017059
23:48:20|0.00017056
23:48:20|0.00017042
23:48:21|0.00017052
23:48:22|0.00017056
23:48:24|0.00017056
23:48:25|0.00017059
23:48:26|0.00017053
23:48:27|0.00017053
23:48:28|0.00017053
23:48:29|0.00017053
23:48:30|0.00017053
23:48:31|0.00017051
23:48:32|0.0001705
23:48:33|0.0001705
23:48:34|0.0001705
23:48:35|0.0001705
23:48:36|0.0001705
23:48:37|0.0001705
23:48:38|0.00017052
23:48:39|0.00017056
23:48:41|0.00017062
23:48:41|0.00017063
23:48:42|0.00017065
23:48:43|0.00017065
23:48:44|0.00017065
23:48:45|0.00017064
23:48:46|0.0001706
23:48:47|0.0001706
23:48:48|0.00017063
23:48:49|0.00017063
23:48:50|0.00017067
23:48:52|0.00017067
23:48:53|0.00017067
23:48:54|0.00017069
23:48:55|0.00017068
23:48:56|0.0001707
23:48:57|0.0001707
23:48:59|0.00017065
23:49:00|0.00017065
23:49:01|0.00017064
23:49:02|0.0001706
23:49:03|0.00017065
23:49:04|0.00017065
23:49:05|0.00017065
23:49:07|0.00017067
23:49:08|0.00017067
23:49:08|0.00017069
23:49:10|0.00017069
23:49:11|0.00017069
23:49:11|0.00017068
23:49:13|0.00017075
23:49:14|0.00017075
23:49:15|0.00017077
23:49:16|0.00017084
23:49:17|0.00017087
23:49:18|0.00017087
23:49:19|0.00017085
23:49:21|0.00017082
23:49:22|0.00017082
23:49:23|0.00017082
23:49:23|0.00017082
23:49:25|0.00017082
23:49:25|0.0001708
23:49:26|0.0001708
23:49:27|0.0001708
23:49:29|0.0001708
23:49:29|0.00017075
23:49:31|0.00017074
23:49:31|0.00017071
23:49:33|0.0001707
23:49:34|0.0001707
23:49:35|0.0001707
23:49:36|0.0001707
23:49:37|0.0001707
23:49:38|0.00017077
23:49:39|0.00017088
23:49:40|0.00017089
23:49:41|0.00017089
23:49:43|0.00017089
23:49:44|0.00017089
23:49:45|0.00017093
23:49:45|0.00017093
23:49:46|0.00017093
23:49:47|0.00017093
23:49:49|0.00017093
23:49:49|0.00017093
23:49:50|0.00017093
23:49:51|0.00017093
23:49:53|0.00017093
23:49:53|0.00017093
23:49:55|0.00017093
23:49:55|0.00017093
23:49:56|0.00017093
23:49:58|0.00017093
23:50:00|0.00017093
23:50:00|0.00017093
23:50:02|0.00017088
23:50:03|0.00017088
23:50:04|0.00017088
23:50:05|0.0001709
23:50:06|0.00017089
23:50:08|0.00017089
23:50:08|0.00017089
23:50:09|0.00017089
23:50:10|0.00017097
23:50:12|0.00017098
23:50:12|0.00017098
23:50:13|0.00017098
23:50:15|0.00017098
23:50:16|0.00017098
23:50:16|0.00017096
23:50:17|0.00017099
23:50:19|0.00017103
23:50:20|0.00017104
23:50:21|0.00017104
23:50:22|0.00017114
23:50:23|0.00017114
23:50:24|0.00017114
23:50:25|0.00017113
23:50:26|0.00017109
23:50:27|0.00017111
23:50:28|0.0001711
23:50:29|0.00017109
23:50:30|0.00017109
23:50:31|0.00017109
23:50:32|0.00017109
23:50:33|0.00017109
23:50:34|0.0001711
23:50:35|0.0001711
23:50:36|0.0001711
23:50:37|0.00017108
23:50:39|0.00017108
23:50:39|0.00017106
23:50:40|0.00017106
23:50:41|0.00017106
23:50:43|0.00017106
23:50:43|0.00017106
23:50:44|0.00017105
23:50:45|0.00017101
23:50:47|0.00017097
23:50:47|0.00017094
23:50:49|0.00017094
23:50:49|0.00017095
23:50:51|0.00017099
23:50:51|0.00017099
23:50:53|0.00017095
23:50:53|0.00017095
23:50:56|0.00017096
23:50:57|0.00017096
23:50:57|0.00017096
23:50:58|0.00017096
23:50:59|0.00017099
23:51:01|0.00017092
23:51:02|0.00017092
23:51:04|0.00017092
23:51:04|0.0001709
23:51:05|0.0001709
23:51:07|0.00017094
23:51:07|0.00017096
23:51:08|0.00017096
23:51:10|0.00017096
23:51:11|0.00017097
23:51:11|0.000171
23:51:12|0.000171
23:51:14|0.00017101
23:51:15|0.00017101
23:51:16|0.00017097
23:51:17|0.00017096
23:51:18|0.00017096
23:51:19|0.00017096
23:51:19|0.00017096
23:51:21|0.00017096
23:51:22|0.00017096
23:51:23|0.00017094
23:51:24|0.00017094
23:51:25|0.00017094
23:51:26|0.00017094
23:51:27|0.00017094
23:51:29|0.00017089
23:51:30|0.0001709
23:51:31|0.0001709
23:51:31|0.0001709
23:51:33|0.00017093
23:51:33|0.00017093
23:51:35|0.00017093
23:51:35|0.00017086
23:51:37|0.00017086
23:51:38|0.00017086
23:51:39|0.00017085
23:51:40|0.00017089
23:51:41|0.00017089
23:51:42|0.00017084
23:51:43|0.00017084
23:51:44|0.00017083
23:51:45|0.00017085
23:51:47|0.00017085
23:51:47|0.00017085
23:51:49|0.00017085
23:51:49|0.00017085
23:51:50|0.00017085
23:51:52|0.00017084
23:51:52|0.00017076
23:51:54|0.00017085
23:51:54|0.00017085
23:51:55|0.00017085
23:51:56|0.00017089
23:51:57|0.00017088
23:51:59|0.00017088
23:52:00|0.00017088
23:52:00|0.00017088
23:52:02|0.00017088
23:52:03|0.00017088
23:52:04|0.00017081
23:52:05|0.00017082
23:52:07|0.00017087
23:52:08|0.00017095
23:52:09|0.00017096
23:52:10|0.00017096
23:52:11|0.00017096
23:52:12|0.00017096
23:52:14|0.00017096
23:52:15|0.00017096
23:52:15|0.00017096
23:52:17|0.00017096
23:52:18|0.00017096
23:52:19|0.00017096
23:52:20|0.00017104
23:52:21|0.00017107
23:52:23|0.00017107
23:52:23|0.00017117
23:52:25|0.00017121
23:52:25|0.00017118
23:52:26|0.00017109
23:52:28|0.000171
23:52:28|0.00017104
23:52:30|0.00017104
23:52:30|0.00017101
23:52:31|0.00017101
23:52:33|0.00017089
23:52:34|0.00017087
23:52:35|0.00017087
23:52:36|0.00017087
23:52:37|0.00017087
23:52:38|0.00017087
23:52:39|0.00017087
23:52:40|0.00017087
23:52:41|0.0001709
23:52:42|0.0001709
23:52:43|0.0001709
23:52:44|0.00017088
23:52:46|0.00017091
23:52:47|0.00017091
23:52:48|0.0001709
23:52:49|0.0001709
23:52:50|0.0001709
23:52:51|0.0001709
23:52:52|0.0001709
23:52:53|0.0001709
23:52:54|0.0001709
23:52:55|0.0001709
23:52:56|0.0001709
23:52:58|0.0001709
23:53:00|0.00017088
23:53:01|0.00017086
23:53:02|0.00017078
23:53:04|0.00017078
23:53:05|0.00017078
23:53:05|0.00017076
23:53:07|0.0001708
23:53:08|0.0001708
23:53:09|0.00017082
23:53:11|0.00017082
23:53:11|0.00017082
23:53:13|0.00017082
23:53:13|0.00017084
23:53:14|0.00017084
23:53:15|0.00017079
23:53:17|0.00017079
23:53:18|0.00017081
23:53:18|0.00017081
23:53:20|0.00017081
23:53:21|0.00017081
23:53:22|0.00017081
23:53:23|0.00017082
23:53:24|0.00017082
23:53:25|0.00017082
23:53:26|0.00017082
23:53:27|0.00017076
23:53:29|0.00017078
23:53:29|0.00017078
23:53:30|0.00017078
23:53:32|0.00017078
23:53:32|0.00017074
23:53:33|0.00017072
23:53:35|0.00017072
23:53:36|0.00017072
23:53:36|0.00017072
23:53:38|0.00017072
23:53:38|0.00017072
23:53:40|0.00017065
23:53:41|0.00017065
23:53:42|0.00017061
23:53:44|0.00017061
23:53:45|0.00017061
23:53:46|0.00017059
23:53:47|0.00017059
23:53:48|0.00017059
23:53:49|0.00017059
23:53:49|0.00017059
23:53:51|0.00017059
23:53:52|0.00017059
23:53:52|0.00017059
23:53:54|0.00017059
23:53:55|0.00017056
23:53:56|0.00017057
23:53:57|0.00017057
23:53:59|0.00017061
23:54:01|0.00017061
23:54:02|0.00017059
23:54:02|0.00017059
23:54:04|0.00017059
23:54:05|0.00017059
23:54:06|0.00017066
23:54:08|0.00017048
23:54:08|0.00017051
23:54:10|0.00017054
23:54:11|0.00017058
23:54:12|0.00017059
23:54:12|0.00017059
23:54:13|0.00017056
23:54:15|0.00017059
23:54:15|0.00017058
23:54:17|0.00017064
23:54:18|0.00017066
23:54:19|0.00017066
23:54:20|0.00017064
23:54:21|0.00017064
23:54:21|0.00017064
23:54:23|0.00017064
23:54:24|0.00017064
23:54:25|0.00017062
23:54:25|0.00017056
23:54:27|0.00017056
23:54:28|0.00017051
23:54:29|0.00017052
23:54:31|0.00017052
23:54:31|0.00017052
23:54:33|0.00017052
23:54:34|0.00017052
23:54:35|0.00017052
23:54:36|0.00017052
23:54:37|0.00017052
23:54:39|0.00017052
23:54:40|0.00017051
23:54:40|0.0001705
23:54:41|0.0001705
23:54:43|0.0001705
23:54:44|0.0001705
23:54:45|0.0001705
23:54:45|0.00017052
23:54:47|0.00017052
23:54:48|0.0001706
23:54:49|0.0001706
23:54:50|0.0001706
23:54:51|0.0001706
23:54:52|0.00017054
23:54:53|0.00017053
23:54:54|0.00017053
23:54:55|0.00017053
23:54:56|0.00017059
23:54:57|0.00017059
23:54:58|0.00017059
23:54:59|0.00017059
23:55:00|0.00017059
23:55:01|0.00017066
23:55:02|0.00017066
23:55:03|0.0001706
23:55:04|0.0001706
23:55:05|0.0001706
23:55:06|0.00017061
23:55:08|0.00017065
23:55:10|0.00017066
23:55:10|0.00017065
23:55:11|0.00017065
23:55:13|0.00017064
23:55:14|0.00017064
23:55:14|0.00017071
23:55:15|0.00017071
23:55:17|0.00017072
23:55:17|0.00017078
23:55:18|0.00017072
23:55:20|0.00017072
23:55:21|0.00017072
23:55:22|0.00017063
23:55:23|0.00017063
23:55:24|0.00017062
23:55:25|0.00017062
23:55:26|0.00017062
23:55:27|0.00017062
23:55:28|0.00017062
23:55:30|0.00017062
23:55:30|0.00017064
23:55:31|0.00017064
23:55:32|0.00017064
23:55:33|0.00017066
23:55:34|0.00017073
23:55:35|0.00017073
23:55:36|0.00017073
23:55:37|0.00017078
23:55:38|0.00017078
23:55:39|0.00017079
23:55:41|0.00017079
23:55:42|0.00017087
23:55:42|0.00017087
23:55:43|0.00017087
23:55:44|0.00017087
23:55:45|0.00017087
23:55:47|0.00017087
23:55:48|0.00017088
23:55:48|0.00017077
23:55:50|0.00017071
23:55:50|0.00017062
23:55:52|0.00017062
23:55:53|0.00017062
23:55:54|0.00017066
23:55:55|0.00017066
23:55:56|0.00017066
23:55:57|0.00017066
23:55:57|0.00017069
23:55:59|0.00017069
23:56:01|0.00017069
23:56:02|0.00017068
23:56:03|0.00017068
23:56:04|0.0001707
23:56:05|0.00017075
23:56:06|0.00017075
23:56:08|0.00017075
23:56:09|0.00017075
23:56:09|0.00017076
23:56:11|0.00017075
23:56:12|0.00017075
23:56:13|0.00017075
23:56:14|0.00017074
23:56:16|0.00017074
23:56:17|0.00017074
23:56:18|0.00017075
23:56:19|0.00017075
23:56:21|0.00017075
23:56:22|0.00017075
23:56:23|0.00017075
23:56:24|0.00017075
23:56:25|0.00017075
23:56:26|0.00017075
23:56:27|0.00017075
23:56:28|0.00017075
23:56:29|0.00017075
23:56:29|0.00017075
23:56:30|0.00017074
23:56:32|0.00017075
23:56:33|0.00017075
23:56:33|0.00017075
23:56:35|0.00017063
23:56:36|0.00017061
23:56:37|0.00017054
23:56:38|0.00017046
23:56:39|0.00017046
23:56:41|0.00017046
23:56:41|0.00017046
23:56:42|0.00017046
23:56:43|0.00017046
23:56:44|0.00017045
23:56:46|0.00017045
23:56:46|0.00017049
23:56:47|0.00017049
23:56:48|0.00017049
23:56:49|0.00017049
23:56:50|0.00017049
23:56:51|0.00017043
23:56:52|0.00017043
23:56:53|0.00017043
23:56:54|0.00017043
23:56:56|0.00017043
23:56:56|0.00017039
23:56:58|0.00017039
23:56:58|0.00017038
23:56:59|0.00017038
23:57:01|0.00017038
23:57:03|0.00017038
23:57:05|0.00017047
23:57:06|0.00017048
23:57:06|0.00017056
23:57:08|0.00017055
23:57:09|0.00017053
23:57:10|0.00017053
23:57:11|0.0001706
23:57:12|0.00017081
23:57:14|0.00017081
23:57:14|0.00017076
23:57:15|0.00017073
23:57:17|0.00017073
23:57:18|0.00017077
23:57:18|0.00017077
23:57:19|0.00017077
23:57:21|0.00017077
23:57:22|0.00017085
23:57:22|0.00017082
23:57:24|0.00017081
23:57:25|0.00017081
23:57:26|0.00017081
23:57:27|0.00017083
23:57:28|0.00017083
23:57:29|0.00017083
23:57:30|0.00017081
23:57:32|0.00017085
23:57:32|0.00017089
23:57:34|0.00017088
23:57:34|0.00017089
23:57:35|0.00017093
23:57:36|0.00017086
23:57:38|0.00017083
23:57:39|0.00017083
23:57:40|0.00017083
23:57:41|0.00017083
23:57:42|0.00017084
23:57:43|0.00017084
23:57:44|0.00017089
23:57:45|0.00017089
23:57:46|0.00017089
23:57:48|0.00017089
23:57:48|0.00017089
23:57:50|0.00017089
23:57:51|0.0001709
23:57:51|0.0001709
23:57:52|0.0001709
23:57:53|0.00017089
23:57:54|0.00017089
23:57:55|0.00017088
23:57:56|0.00017091
23:57:57|0.00017091
23:57:58|0.00017091
23:57:59|0.00017091
23:58:00|0.00017091
23:58:02|0.00017091
23:58:03|0.00017091
23:58:04|0.00017091
23:58:05|0.00017093
23:58:06|0.00017087
23:58:08|0.00017083
23:58:08|0.00017083
23:58:10|0.00017087
23:58:10|0.00017087
23:58:11|0.00017087
23:58:12|0.00017087
23:58:14|0.00017087
23:58:15|0.00017086
23:58:16|0.00017087
23:58:17|0.00017087
23:58:18|0.00017087
23:58:19|0.00017087
23:58:20|0.00017087
23:58:21|0.0001708
23:58:22|0.0001708
23:58:23|0.0001708
23:58:24|0.0001708
23:58:25|0.0001708
23:58:26|0.00017079
23:58:27|0.00017083
23:58:29|0.00017083
23:58:29|0.00017083
23:58:31|0.00017083
23:58:31|0.00017083
23:58:33|0.00017088
23:58:33|0.00017084
23:58:34|0.00017084
23:58:35|0.00017084
23:58:36|0.00017084
23:58:38|0.00017084
23:58:39|0.00017083
23:58:40|0.00017085
23:58:41|0.00017085
23:58:42|0.00017085
23:58:43|0.00017087
23:58:44|0.00017091
23:58:45|0.00017093
23:58:47|0.00017089
23:58:47|0.00017089
23:58:48|0.00017089
23:58:49|0.00017089
23:58:50|0.00017092
23:58:51|0.00017092
23:58:53|0.00017091
23:58:54|0.00017091
23:58:54|0.00017091
23:58:55|0.00017091
23:58:56|0.00017091
23:58:58|0.00017091
23:58:58|0.00017092
23:58:59|0.00017092
23:59:00|0.00017091
23:59:01|0.00017114
23:59:02|0.00017103
23:59:03|0.000171
23:59:05|0.000171
23:59:06|0.00017098
23:59:06|0.00017098
23:59:09|0.00017098
23:59:10|0.00017098
23:59:11|0.00017097
23:59:11|0.00017097
23:59:12|0.00017096
23:59:13|0.00017096
23:59:15|0.00017095
23:59:15|0.00017095
23:59:16|0.00017095
23:59:17|0.00017095
23:59:19|0.00017095
23:59:20|0.00017095
23:59:21|0.00017092
23:59:22|0.00017092
23:59:23|0.00017092
23:59:24|0.00017092
23:59:26|0.00017095
23:59:26|0.0001709
23:59:28|0.0001709
23:59:29|0.00017089
23:59:30|0.00017089
23:59:31|0.00017089
23:59:32|0.00017089
23:59:33|0.00017081
23:59:34|0.00017081
23:59:35|0.00017082
23:59:36|0.00017082
23:59:38|0.00017082
23:59:38|0.00017082
23:59:39|0.00017082
23:59:40|0.00017082
23:59:41|0.00017083
23:59:42|0.0001708
23:59:43|0.0001707
23:59:44|0.0001707
23:59:45|0.0001707
23:59:46|0.0001707
23:59:47|0.00017068
23:59:48|0.00017068
23:59:49|0.00017068
23:59:50|0.00017066
23:59:51|0.00017066
23:59:53|0.00017059
23:59:53|0.00017062
23:59:54|0.00017062
23:59:55|0.00017058
23:59:56|0.00017056
23:59:57|0.00017056
23:59:59|0.00017056