00:00:01|0.000139
00:00:02|0.00013896
00:00:04|0.00013896
00:00:04|0.00013895
00:00:05|0.00013891
00:00:07|0.0001389
00:00:08|0.00013889
00:00:09|0.00013886
00:00:10|0.00013881
00:00:12|0.00013885
00:00:12|0.00013891
00:00:13|0.00013891
00:00:14|0.0001388
00:00:15|0.0001388
00:00:16|0.00013876
00:00:17|0.00013885
00:00:18|0.00013889
00:00:19|0.00013889
00:00:20|0.00013889
00:00:22|0.00013882
00:00:23|0.00013882
00:00:24|0.00013872
00:00:25|0.00013876
00:00:26|0.00013873
00:00:27|0.00013878
00:00:28|0.00013878
00:00:29|0.00013887
00:00:30|0.00013883
00:00:30|0.00013883
00:00:32|0.00013879
00:00:33|0.00013879
00:00:34|0.00013862
00:00:35|0.00013861
00:00:36|0.00013864
00:00:37|0.00013864
00:00:38|0.00013856
00:00:39|0.00013857
00:00:41|0.00013857
00:00:41|0.00013857
00:00:42|0.00013859
00:00:43|0.00013859
00:00:44|0.00013856
00:00:45|0.0001386
00:00:46|0.00013865
00:00:48|0.00013868
00:00:48|0.00013875
00:00:50|0.00013871
00:00:51|0.00013867
00:00:52|0.00013855
00:00:53|0.00013854
00:00:54|0.00013855
00:00:55|0.00013857
00:00:56|0.00013856
00:00:57|0.00013855
00:00:58|0.00013856
00:00:59|0.00013854
00:01:00|0.00013854
00:01:02|0.00013845
00:01:03|0.0001384
00:01:05|0.00013837
00:01:05|0.00013842
00:01:08|0.00013849
00:01:08|0.00013843
00:01:10|0.00013843
00:01:11|0.00013842
00:01:12|0.00013845
00:01:13|0.00013845
00:01:13|0.00013842
00:01:15|0.00013841
00:01:16|0.00013834
00:01:17|0.00013828
00:01:18|0.00013823
00:01:19|0.00013821
00:01:20|0.00013825
00:01:21|0.00013832
00:01:23|0.00013833
00:01:23|0.00013833
00:01:24|0.00013832
00:01:25|0.00013837
00:01:27|0.00013838
00:01:27|0.00013836
00:01:28|0.00013836
00:01:30|0.00013835
00:01:30|0.00013836
00:01:31|0.00013837
00:01:32|0.00013833
00:01:33|0.00013833
00:01:34|0.00013833
00:01:35|0.00013832
00:01:36|0.00013827
00:01:37|0.00013827
00:01:38|0.00013827
00:01:39|0.00013829
00:01:40|0.00013833
00:01:41|0.00013833
00:01:42|0.00013833
00:01:43|0.00013832
00:01:44|0.00013833
00:01:46|0.00013833
00:01:46|0.00013831
00:01:47|0.00013831
00:01:48|0.00013831
00:01:49|0.00013831
00:01:50|0.00013832
00:01:51|0.00013828
00:01:52|0.0001383
00:01:53|0.0001383
00:01:55|0.0001383
00:01:56|0.00013826
00:01:57|0.00013825
00:01:57|0.00013826
00:01:59|0.00013833
00:01:59|0.0001383
00:02:00|0.00013827
00:02:02|0.00013827
00:02:03|0.00013828
00:02:05|0.00013819
00:02:06|0.0001382
00:02:07|0.00013818
00:02:08|0.00013818
00:02:09|0.00013816
00:02:10|0.00013817
00:02:11|0.00013823
00:02:12|0.00013826
00:02:13|0.00013828
00:02:14|0.00013828
00:02:16|0.0001383
00:02:17|0.0001383
00:02:18|0.00013828
00:02:19|0.00013826
00:02:20|0.00013822
00:02:21|0.00013823
00:02:22|0.00013823
00:02:23|0.00013828
00:02:24|0.00013828
00:02:25|0.00013826
00:02:26|0.00013824
00:02:28|0.00013826
00:02:28|0.00013826
00:02:29|0.00013826
00:02:30|0.00013827
00:02:31|0.00013833
00:02:32|0.00013845
00:02:33|0.00013845
00:02:34|0.00013846
00:02:36|0.00013843
00:02:36|0.00013842
00:02:37|0.00013842
00:02:38|0.00013844
00:02:39|0.00013843
00:02:40|0.00013848
00:02:41|0.0001385
00:02:43|0.00013844
00:02:44|0.00013842
00:02:45|0.00013843
00:02:46|0.00013843
00:02:47|0.00013844
00:02:48|0.00013857
00:02:50|0.00013857
00:02:51|0.00013857
00:02:52|0.00013857
00:02:52|0.00013857
00:02:53|0.00013857
00:02:55|0.00013857
00:02:55|0.00013858
00:02:57|0.00013858
00:02:58|0.00013857
00:02:59|0.00013855
00:02:59|0.00013855
00:03:00|0.00013853
00:03:02|0.00013851
00:03:03|0.00013853
00:03:05|0.00013862
00:03:06|0.00013862
00:03:07|0.00013857
00:03:08|0.00013856
00:03:08|0.00013857
00:03:09|0.00013857
00:03:10|0.00013856
00:03:12|0.00013856
00:03:13|0.00013855
00:03:14|0.00013855
00:03:16|0.00013851
00:03:16|0.00013848
00:03:17|0.00013846
00:03:18|0.00013841
00:03:19|0.0001383
00:03:20|0.00013828
00:03:21|0.00013828
00:03:22|0.00013828
00:03:24|0.00013828
00:03:24|0.00013827
00:03:25|0.00013825
00:03:26|0.00013824
00:03:28|0.00013819
00:03:29|0.00013815
00:03:30|0.00013824
00:03:31|0.00013829
00:03:32|0.00013835
00:03:33|0.00013837
00:03:34|0.00013833
00:03:35|0.00013828
00:03:36|0.00013829
00:03:37|0.00013834
00:03:38|0.00013831
00:03:39|0.00013833
00:03:41|0.00013833
00:03:41|0.00013832
00:03:43|0.0001384
00:03:43|0.00013841
00:03:45|0.00013844
00:03:46|0.00013843
00:03:47|0.00013842
00:03:48|0.00013842
00:03:49|0.0001384
00:03:49|0.00013843
00:03:50|0.00013843
00:03:52|0.00013843
00:03:53|0.00013843
00:03:54|0.00013844
00:03:55|0.00013843
00:03:56|0.00013843
00:03:57|0.00013843
00:03:58|0.00013843
00:04:00|0.0001384
00:04:00|0.00013842
00:04:01|0.00013842
00:04:02|0.00013841
00:04:04|0.00013841
00:04:04|0.00013844
00:04:06|0.00013846
00:04:08|0.00013856
00:04:09|0.00013857
00:04:10|0.00013865
00:04:12|0.00013873
00:04:12|0.00013876
00:04:13|0.00013883
00:04:15|0.00013882
00:04:16|0.00013887
00:04:17|0.00013892
00:04:18|0.00013899
00:04:18|0.00013897
00:04:20|0.00013896
00:04:21|0.00013889
00:04:22|0.0001388
00:04:23|0.0001388
00:04:24|0.00013883
00:04:26|0.00013884
00:04:26|0.00013885
00:04:28|0.00013885
00:04:29|0.0001389
00:04:30|0.00013893
00:04:31|0.00013893
00:04:32|0.00013897
00:04:33|0.00013912
00:04:35|0.00013912
00:04:36|0.00013909
00:04:37|0.0001391
00:04:37|0.00013904
00:04:39|0.00013908
00:04:40|0.00013907
00:04:40|0.00013907
00:04:42|0.00013907
00:04:43|0.00013904
00:04:43|0.00013904
00:04:44|0.00013905
00:04:45|0.00013907
00:04:47|0.00013907
00:04:48|0.00013906
00:04:49|0.00013907
00:04:50|0.00013907
00:04:52|0.00013908
00:04:52|0.00013907
00:04:53|0.00013907
00:04:54|0.00013906
00:04:56|0.00013906
00:04:56|0.00013906
00:04:57|0.00013916
00:04:58|0.00013918
00:05:00|0.00013918
00:05:00|0.00013915
00:05:01|0.00013912
00:05:03|0.00013912
00:05:03|0.00013908
00:05:05|0.00013908
00:05:07|0.00013902
00:05:07|0.000139
00:05:09|0.00013899
00:05:10|0.00013899
00:05:10|0.00013895
00:05:11|0.00013895
00:05:13|0.00013898
00:05:14|0.00013903
00:05:14|0.00013907
00:05:16|0.00013899
00:05:17|0.00013896
00:05:18|0.00013894
00:05:19|0.00013894
00:05:20|0.00013889
00:05:22|0.00013885
00:05:22|0.00013882
00:05:23|0.00013882
00:05:24|0.0001389
00:05:26|0.00013887
00:05:26|0.0001389
00:05:28|0.00013891
00:05:29|0.00013891
00:05:30|0.00013891
00:05:31|0.00013891
00:05:32|0.00013896
00:05:33|0.00013904
00:05:34|0.00013901
00:05:35|0.000139
00:05:35|0.000139
00:05:37|0.00013901
00:05:38|0.000139
00:05:39|0.00013901
00:05:40|0.00013901
00:05:41|0.00013906
00:05:42|0.0001391
00:05:43|0.00013914
00:05:45|0.00013914
00:05:45|0.00013919
00:05:46|0.0001392
00:05:47|0.00013921
00:05:48|0.00013919
00:05:49|0.00013918
00:05:50|0.00013919
00:05:51|0.00013917
00:05:52|0.0001392
00:05:53|0.0001392
00:05:54|0.00013923
00:05:56|0.00013923
00:05:56|0.00013922
00:05:58|0.00013927
00:05:58|0.00013927
00:05:59|0.00013926
00:06:00|0.00013926
00:06:02|0.00013931
00:06:03|0.00013934
00:06:03|0.00013934
00:06:06|0.00013945
00:06:07|0.00013945
00:06:08|0.00013945
00:06:10|0.00013946
00:06:11|0.00013947
00:06:12|0.00013956
00:06:13|0.00013953
00:06:14|0.00013953
00:06:15|0.00013954
00:06:16|0.00013959
00:06:18|0.00013959
00:06:19|0.00013963
00:06:20|0.00013963
00:06:20|0.00013963
00:06:21|0.00013962
00:06:23|0.00013961
00:06:24|0.00013957
00:06:24|0.00013958
00:06:26|0.00013961
00:06:27|0.00013955
00:06:28|0.00013953
00:06:29|0.00013964
00:06:30|0.00013962
00:06:31|0.00013961
00:06:32|0.00013961
00:06:33|0.00013963
00:06:34|0.00013962
00:06:35|0.00013964
00:06:37|0.00013964
00:06:38|0.00013966
00:06:39|0.00013966
00:06:39|0.00013961
00:06:40|0.00013965
00:06:42|0.00013964
00:06:43|0.00013964
00:06:43|0.00013966
00:06:45|0.00013966
00:06:45|0.00013972
00:06:47|0.00013972
00:06:48|0.00013972
00:06:49|0.0001397
00:06:50|0.0001397
00:06:51|0.0001397
00:06:52|0.00013971
00:06:53|0.00013967
00:06:54|0.0001397
00:06:55|0.00013973
00:06:57|0.00013972
00:06:57|0.00013976
00:06:58|0.00013982
00:06:59|0.00013984
00:07:00|0.0001399
00:07:01|0.00013991
00:07:02|0.0001399
00:07:04|0.0001399
00:07:05|0.0001399
00:07:05|0.00013986
00:07:06|0.00013984
00:07:07|0.00013979
00:07:09|0.00013978
00:07:09|0.00013973
00:07:11|0.00013965
00:07:12|0.00013957
00:07:13|0.00013956
00:07:14|0.00013957
00:07:15|0.00013962
00:07:16|0.00013964
00:07:17|0.00013966
00:07:18|0.00013962
00:07:20|0.00013965
00:07:21|0.00013965
00:07:22|0.0001396
00:07:24|0.00013954
00:07:24|0.00013954
00:07:25|0.00013954
00:07:27|0.00013956
00:07:28|0.00013956
00:07:28|0.00013954
00:07:30|0.00013957
00:07:31|0.00013957
00:07:32|0.00013957
00:07:33|0.00013959
00:07:34|0.00013959
00:07:35|0.00013954
00:07:36|0.00013954
00:07:36|0.00013956
00:07:38|0.00013956
00:07:39|0.00013956
00:07:40|0.00013957
00:07:41|0.00013953
00:07:42|0.00013953
00:07:43|0.00013943
00:07:44|0.00013943
00:07:46|0.00013943
00:07:46|0.00013943
00:07:48|0.00013943
00:07:48|0.00013939
00:07:49|0.00013939
00:07:51|0.00013939
00:07:52|0.00013943
00:07:53|0.00013937
00:07:54|0.0001394
00:07:54|0.0001394
00:07:55|0.0001394
00:07:57|0.0001394
00:07:57|0.0001394
00:07:58|0.0001394
00:08:00|0.0001394
00:08:01|0.0001394
00:08:02|0.0001394
00:08:03|0.00013934
00:08:04|0.00013927
00:08:05|0.00013928
00:08:05|0.00013934
00:08:07|0.00013937
00:08:09|0.00013935
00:08:09|0.00013935
00:08:12|0.00013945
00:08:13|0.00013939
00:08:14|0.00013944
00:08:15|0.00013951
00:08:16|0.00013954
00:08:16|0.00013954
00:08:17|0.00013947
00:08:19|0.00013934
00:08:20|0.00013933
00:08:22|0.00013933
00:08:23|0.00013929
00:08:24|0.00013929
00:08:25|0.00013929
00:08:26|0.00013936
00:08:27|0.00013936
00:08:28|0.00013941
00:08:29|0.00013948
00:08:30|0.00013948
00:08:31|0.00013948
00:08:32|0.00013942
00:08:33|0.00013944
00:08:34|0.00013943
00:08:35|0.00013945
00:08:36|0.00013948
00:08:37|0.00013948
00:08:38|0.00013952
00:08:40|0.00013952
00:08:40|0.00013952
00:08:42|0.00013952
00:08:42|0.00013949
00:08:44|0.00013954
00:08:45|0.00013957
00:08:46|0.00013964
00:08:47|0.00013972
00:08:48|0.00013975
00:08:49|0.00013974
00:08:50|0.00013974
00:08:51|0.00013974
00:08:52|0.00013976
00:08:53|0.00013976
00:08:54|0.00013975
00:08:56|0.00013976
00:08:57|0.00013968
00:08:57|0.00013968
00:08:59|0.00013961
00:09:00|0.00013966
00:09:01|0.00013968
00:09:02|0.00013975
00:09:03|0.00013976
00:09:04|0.00013976
00:09:05|0.00013976
00:09:06|0.00013977
00:09:07|0.00013977
00:09:08|0.00013981
00:09:10|0.00013979
00:09:12|0.00013967
00:09:13|0.00013967
00:09:14|0.00013958
00:09:16|0.00013959
00:09:16|0.00013963
00:09:18|0.00013965
00:09:19|0.00013961
00:09:19|0.00013961
00:09:21|0.00013957
00:09:22|0.00013957
00:09:23|0.00013954
00:09:25|0.00013951
00:09:25|0.0001395
00:09:26|0.0001395
00:09:27|0.0001395
00:09:29|0.00013951
00:09:29|0.00013951
00:09:30|0.00013951
00:09:32|0.00013951
00:09:33|0.0001395
00:09:33|0.0001395
00:09:34|0.0001395
00:09:35|0.0001396
00:09:36|0.00013955
00:09:37|0.00013951
00:09:39|0.00013951
00:09:40|0.00013952
00:09:40|0.00013952
00:09:41|0.00013954
00:09:43|0.00013957
00:09:44|0.00013959
00:09:45|0.00013959
00:09:46|0.00013964
00:09:47|0.00013964
00:09:48|0.00013964
00:09:49|0.00013964
00:09:50|0.00013964
00:09:51|0.00013964
00:09:52|0.00013964
00:09:53|0.00013964
00:09:54|0.0001396
00:09:55|0.00013959
00:09:56|0.0001396
00:09:57|0.0001396
00:09:58|0.0001396
00:09:59|0.0001396
00:10:00|0.00013961
00:10:01|0.0001396
00:10:02|0.0001396
00:10:03|0.00013962
00:10:05|0.00013959
00:10:05|0.00013959
00:10:06|0.00013959
00:10:08|0.0001396
00:10:08|0.00013954
00:10:10|0.00013951
00:10:12|0.00013951
00:10:13|0.00013951
00:10:14|0.00013958
00:10:15|0.00013947
00:10:16|0.00013943
00:10:17|0.00013943
00:10:18|0.00013941
00:10:20|0.00013943
00:10:20|0.00013941
00:10:21|0.00013942
00:10:22|0.00013937
00:10:23|0.00013931
00:10:24|0.00013924
00:10:25|0.00013925
00:10:26|0.00013915
00:10:27|0.00013917
00:10:28|0.00013918
00:10:29|0.00013928
00:10:30|0.00013932
00:10:32|0.00013935
00:10:33|0.00013933
00:10:33|0.00013937
00:10:35|0.00013936
00:10:35|0.00013932
00:10:36|0.00013934
00:10:37|0.00013934
00:10:39|0.00013934
00:10:40|0.00013934
00:10:41|0.00013933
00:10:41|0.00013932
00:10:43|0.00013932
00:10:44|0.00013934
00:10:45|0.00013937
00:10:45|0.00013945
00:10:47|0.00013946
00:10:48|0.00013948
00:10:49|0.00013949
00:10:50|0.00013945
00:10:51|0.00013945
00:10:52|0.00013945
00:10:53|0.00013944
00:10:54|0.0001395
00:10:55|0.00013951
00:10:56|0.00013951
00:10:57|0.00013947
00:10:58|0.00013947
00:10:59|0.00013946
00:11:00|0.00013944
00:11:01|0.0001393
00:11:02|0.0001393
00:11:03|0.00013918
00:11:04|0.00013913
00:11:05|0.00013913
00:11:06|0.00013926
00:11:07|0.00013923
00:11:08|0.00013918
00:11:09|0.00013924
00:11:10|0.00013921
00:11:12|0.00013913
00:11:14|0.00013907
00:11:14|0.00013906
00:11:16|0.00013903
00:11:17|0.00013907
00:11:19|0.00013907
00:11:20|0.00013903
00:11:22|0.00013894
00:11:23|0.00013891
00:11:24|0.00013895
00:11:25|0.00013899
00:11:26|0.00013889
00:11:27|0.00013893
00:11:28|0.00013894
00:11:29|0.00013892
00:11:30|0.00013891
00:11:32|0.00013894
00:11:33|0.00013892
00:11:35|0.00013895
00:11:35|0.00013894
00:11:36|0.00013892
00:11:37|0.00013896
00:11:39|0.00013896
00:11:39|0.00013898
00:11:41|0.00013891
00:11:42|0.00013889
00:11:43|0.00013892
00:11:44|0.00013892
00:11:45|0.00013889
00:11:46|0.00013889
00:11:47|0.00013889
00:11:48|0.00013889
00:11:49|0.00013888
00:11:51|0.00013888
00:11:51|0.00013887
00:11:52|0.00013886
00:11:53|0.0001388
00:11:55|0.0001388
00:11:55|0.0001388
00:11:56|0.00013882
00:11:58|0.00013882
00:11:58|0.00013882
00:12:00|0.00013882
00:12:01|0.00013872
00:12:02|0.00013869
00:12:03|0.00013879
00:12:04|0.00013879
00:12:05|0.00013879
00:12:06|0.00013873
00:12:07|0.00013873
00:12:08|0.00013873
00:12:09|0.00013872
00:12:11|0.00013866
00:12:12|0.00013865
00:12:12|0.00013865
00:12:13|0.00013865
00:12:14|0.00013865
00:12:16|0.00013865
00:12:17|0.00013866
00:12:19|0.00013867
00:12:20|0.00013867
00:12:21|0.00013868
00:12:22|0.00013866
00:12:23|0.0001386
00:12:23|0.00013857
00:12:25|0.00013854
00:12:26|0.00013853
00:12:27|0.00013849
00:12:28|0.00013855
00:12:29|0.00013859
00:12:30|0.00013856
00:12:31|0.00013856
00:12:32|0.00013858
00:12:33|0.00013851
00:12:34|0.00013852
00:12:35|0.00013852
00:12:36|0.00013851
00:12:38|0.00013852
00:12:39|0.00013852
00:12:39|0.00013851
00:12:41|0.00013851
00:12:41|0.00013851
00:12:42|0.00013851
00:12:44|0.00013851
00:12:45|0.00013851
00:12:46|0.00013851
00:12:46|0.00013851
00:12:47|0.00013848
00:12:49|0.00013842
00:12:49|0.00013845
00:12:51|0.00013845
00:12:52|0.00013844
00:12:53|0.00013845
00:12:54|0.00013845
00:12:55|0.00013845
00:12:57|0.00013847
00:12:57|0.00013848
00:12:59|0.00013848
00:12:59|0.0001385
00:13:01|0.0001385
00:13:02|0.00013851
00:13:03|0.00013861
00:13:04|0.00013859
00:13:05|0.00013863
00:13:06|0.00013856
00:13:07|0.00013856
00:13:08|0.00013855
00:13:09|0.00013856
00:13:10|0.00013859
00:13:11|0.00013862
00:13:12|0.00013859
00:13:14|0.00013862
00:13:15|0.00013866
00:13:17|0.00013868
00:13:17|0.0001387
00:13:19|0.00013877
00:13:21|0.0001388
00:13:22|0.00013873
00:13:22|0.00013868
00:13:24|0.00013868
00:13:25|0.00013863
00:13:26|0.00013863
00:13:27|0.00013858
00:13:28|0.00013858
00:13:29|0.00013854
00:13:31|0.0001386
00:13:32|0.0001386
00:13:33|0.00013858
00:13:34|0.00013858
00:13:35|0.00013859
00:13:36|0.00013859
00:13:37|0.00013859
00:13:38|0.00013859
00:13:38|0.00013858
00:13:40|0.00013852
00:13:41|0.00013845
00:13:42|0.00013845
00:13:44|0.00013848
00:13:44|0.00013854
00:13:46|0.00013856
00:13:46|0.00013856
00:13:47|0.00013855
00:13:49|0.00013855
00:13:49|0.00013854
00:13:50|0.00013854
00:13:52|0.00013855
00:13:52|0.00013854
00:13:53|0.00013854
00:13:54|0.00013852
00:13:55|0.00013852
00:13:56|0.00013852
00:13:57|0.00013855
00:13:59|0.00013855
00:13:59|0.00013854
00:14:00|0.00013854
00:14:01|0.00013852
00:14:02|0.00013849
00:14:04|0.00013851
00:14:04|0.00013849
00:14:05|0.00013851
00:14:06|0.0001385
00:14:07|0.00013849
00:14:08|0.0001385
00:14:10|0.00013849
00:14:10|0.00013851
00:14:12|0.00013846
00:14:13|0.00013845
00:14:13|0.00013846
00:14:15|0.00013847
00:14:16|0.00013848
00:14:17|0.00013848
00:14:19|0.00013848
00:14:20|0.00013846
00:14:20|0.00013842
00:14:21|0.00013842
00:14:23|0.00013838
00:14:23|0.00013843
00:14:25|0.00013845
00:14:26|0.00013851
00:14:26|0.00013851
00:14:27|0.00013851
00:14:29|0.0001385
00:14:30|0.0001385
00:14:31|0.00013852
00:14:32|0.00013852
00:14:33|0.00013853
00:14:34|0.00013855
00:14:35|0.00013855
00:14:36|0.00013856
00:14:38|0.00013855
00:14:38|0.00013848
00:14:40|0.00013848
00:14:40|0.00013849
00:14:42|0.00013855
00:14:43|0.00013855
00:14:44|0.00013855
00:14:45|0.00013853
00:14:46|0.0001385
00:14:46|0.00013848
00:14:48|0.00013848
00:14:49|0.00013849
00:14:50|0.0001385
00:14:51|0.00013851
00:14:52|0.00013852
00:14:53|0.00013852
00:14:54|0.00013851
00:14:55|0.00013851
00:14:57|0.00013851
00:14:57|0.00013848
00:14:58|0.00013849
00:14:59|0.00013849
00:15:00|0.0001385
00:15:01|0.00013852
00:15:02|0.00013855
00:15:03|0.00013864
00:15:05|0.00013874
00:15:05|0.00013869
00:15:06|0.00013873
00:15:07|0.00013877
00:15:08|0.00013878
00:15:09|0.00013878
00:15:10|0.00013869
00:15:11|0.00013867
00:15:12|0.00013867
00:15:14|0.00013868
00:15:15|0.00013868
00:15:17|0.00013864
00:15:19|0.00013855
00:15:19|0.00013854
00:15:20|0.00013854
00:15:22|0.00013843
00:15:24|0.00013843
00:15:25|0.00013843
00:15:25|0.00013843
00:15:27|0.00013843
00:15:28|0.00013846
00:15:30|0.00013846
00:15:30|0.00013845
00:15:31|0.00013847
00:15:33|0.00013846
00:15:33|0.00013845
00:15:34|0.00013844
00:15:35|0.00013842
00:15:37|0.00013836
00:15:37|0.00013837
00:15:39|0.00013837
00:15:39|0.00013837
00:15:40|0.00013835
00:15:42|0.00013834
00:15:43|0.00013831
00:15:44|0.00013831
00:15:45|0.00013833
00:15:47|0.00013831
00:15:47|0.00013831
00:15:48|0.00013829
00:15:50|0.00013826
00:15:50|0.00013825
00:15:51|0.00013821
00:15:53|0.00013819
00:15:54|0.00013824
00:15:55|0.00013824
00:15:55|0.00013822
00:15:57|0.00013821
00:15:58|0.00013822
00:15:58|0.0001382
00:16:00|0.0001382
00:16:00|0.0001382
00:16:02|0.00013821
00:16:03|0.00013828
00:16:03|0.0001382
00:16:05|0.00013821
00:16:06|0.00013815
00:16:07|0.00013815
00:16:08|0.00013817
00:16:09|0.00013816
00:16:10|0.00013816
00:16:12|0.00013816
00:16:12|0.00013815
00:16:13|0.00013815
00:16:14|0.00013814
00:16:16|0.00013808
00:16:18|0.00013811
00:16:19|0.00013808
00:16:21|0.00013806
00:16:22|0.00013807
00:16:23|0.00013807
00:16:24|0.00013805
00:16:26|0.00013808
00:16:26|0.00013813
00:16:28|0.00013806
00:16:29|0.00013812
00:16:30|0.00013812
00:16:31|0.00013812
00:16:32|0.0001381
00:16:34|0.00013811
00:16:34|0.00013813
00:16:35|0.00013813
00:16:37|0.00013818
00:16:38|0.00013809
00:16:39|0.00013805
00:16:40|0.00013805
00:16:41|0.00013807
00:16:42|0.00013807
00:16:43|0.00013807
00:16:44|0.00013807
00:16:45|0.00013807
00:16:46|0.00013812
00:16:48|0.00013817
00:16:48|0.00013817
00:16:49|0.00013816
00:16:50|0.00013817
00:16:51|0.00013814
00:16:53|0.00013823
00:16:53|0.00013823
00:16:54|0.00013817
00:16:56|0.00013809
00:16:56|0.00013811
00:16:57|0.00013809
00:16:58|0.00013811
00:16:59|0.00013814
00:17:00|0.00013814
00:17:01|0.00013813
00:17:02|0.00013817
00:17:03|0.00013814
00:17:05|0.00013814
00:17:05|0.00013811
00:17:06|0.00013811
00:17:08|0.00013811
00:17:09|0.00013804
00:17:10|0.00013799
00:17:11|0.00013794
00:17:12|0.00013794
00:17:13|0.0001379
00:17:14|0.0001379
00:17:15|0.0001379
00:17:16|0.00013787
00:17:18|0.00013784
00:17:19|0.00013773
00:17:21|0.00013779
00:17:21|0.00013779
00:17:22|0.00013782
00:17:23|0.00013785
00:17:25|0.00013782
00:17:26|0.00013775
00:17:27|0.00013782
00:17:28|0.0001378
00:17:29|0.0001378
00:17:30|0.00013779
00:17:31|0.00013779
00:17:32|0.0001378
00:17:33|0.00013779
00:17:34|0.00013779
00:17:35|0.0001378
00:17:36|0.00013786
00:17:37|0.00013791
00:17:39|0.00013794
00:17:39|0.00013794
00:17:41|0.0001379
00:17:41|0.00013783
00:17:42|0.0001378
00:17:43|0.00013777
00:17:45|0.00013777
00:17:46|0.00013773
00:17:46|0.00013768
00:17:48|0.00013768
00:17:49|0.00013771
00:17:50|0.00013772
00:17:50|0.00013774
00:17:51|0.00013774
00:17:53|0.00013776
00:17:54|0.00013776
00:17:55|0.00013776
00:17:56|0.00013776
00:17:56|0.00013776
00:17:57|0.00013777
00:17:58|0.00013781
00:17:59|0.00013781
00:18:00|0.00013782
00:18:02|0.00013784
00:18:03|0.00013789
00:18:04|0.0001379
00:18:05|0.00013791
00:18:06|0.00013793
00:18:06|0.00013793
00:18:07|0.00013793
00:18:09|0.00013786
00:18:10|0.00013784
00:18:11|0.00013785
00:18:12|0.00013783
00:18:13|0.00013783
00:18:14|0.00013787
00:18:15|0.00013787
00:18:17|0.00013796
00:18:17|0.00013799
00:18:19|0.00013789
00:18:20|0.00013787
00:18:22|0.00013789
00:18:23|0.0001379
00:18:24|0.00013792
00:18:25|0.00013802
00:18:26|0.00013802
00:18:27|0.00013808
00:18:28|0.00013808
00:18:30|0.00013808
00:18:30|0.00013804
00:18:31|0.00013805
00:18:32|0.00013807
00:18:34|0.00013804
00:18:35|0.00013799
00:18:36|0.00013796
00:18:36|0.00013798
00:18:38|0.00013802
00:18:39|0.00013803
00:18:41|0.00013802
00:18:41|0.00013802
00:18:42|0.00013802
00:18:44|0.00013798
00:18:45|0.00013798
00:18:46|0.00013798
00:18:48|0.00013801
00:18:48|0.00013798
00:18:49|0.00013791
00:18:50|0.00013791
00:18:51|0.00013791
00:18:53|0.00013791
00:18:54|0.00013791
00:18:55|0.00013791
00:18:56|0.00013788
00:18:57|0.00013785
00:18:57|0.00013785
00:18:59|0.00013785
00:19:00|0.00013785
00:19:01|0.00013788
00:19:02|0.0001379
00:19:03|0.00013778
00:19:04|0.0001377
00:19:04|0.00013765
00:19:06|0.00013765
00:19:07|0.00013763
00:19:08|0.00013764
00:19:09|0.0001376
00:19:10|0.00013759
00:19:11|0.00013753
00:19:12|0.00013753
00:19:13|0.00013753
00:19:14|0.0001375
00:19:15|0.00013743
00:19:16|0.00013743
00:19:17|0.00013742
00:19:18|0.00013742
00:19:20|0.00013738
00:19:22|0.00013739
00:19:22|0.00013718
00:19:24|0.00013728
00:19:25|0.0001373
00:19:26|0.00013731
00:19:26|0.0001373
00:19:28|0.00013729
00:19:29|0.00013725
00:19:30|0.00013718
00:19:31|0.00013713
00:19:32|0.00013716
00:19:32|0.00013713
00:19:34|0.00013693
00:19:35|0.00013701
00:19:36|0.00013698
00:19:37|0.00013701
00:19:38|0.00013697
00:19:39|0.00013693
00:19:40|0.0001369
00:19:41|0.00013691
00:19:42|0.00013694
00:19:43|0.00013696
00:19:44|0.00013696
00:19:46|0.00013692
00:19:46|0.00013685
00:19:47|0.00013693
00:19:48|0.00013701
00:19:50|0.00013703
00:19:50|0.00013707
00:19:52|0.00013712
00:19:53|0.00013712
00:19:54|0.00013715
00:19:54|0.00013715
00:19:56|0.00013715
00:19:56|0.00013717
00:19:57|0.00013723
00:19:58|0.00013726
00:20:00|0.00013729
00:20:00|0.00013739
00:20:01|0.00013733
00:20:03|0.00013724
00:20:03|0.00013718
00:20:04|0.00013712
00:20:05|0.00013708
00:20:07|0.00013706
00:20:08|0.00013704
00:20:09|0.00013708
00:20:10|0.00013708
00:20:11|0.00013703
00:20:12|0.00013707
00:20:13|0.00013707
00:20:14|0.0001371
00:20:15|0.00013703
00:20:16|0.00013709
00:20:17|0.00013702
00:20:18|0.00013706
00:20:20|0.00013704
00:20:21|0.00013698
00:20:22|0.00013704
00:20:23|0.00013707
00:20:25|0.00013707
00:20:25|0.00013706
00:20:27|0.00013705
00:20:28|0.00013695
00:20:29|0.00013694
00:20:30|0.00013705
00:20:31|0.00013705
00:20:32|0.00013706
00:20:33|0.00013701
00:20:34|0.00013706
00:20:35|0.00013716
00:20:36|0.00013721
00:20:37|0.00013723
00:20:39|0.00013715
00:20:39|0.00013709
00:20:40|0.00013703
00:20:41|0.00013708
00:20:42|0.00013705
00:20:44|0.00013705
00:20:44|0.000137
00:20:45|0.00013697
00:20:47|0.00013696
00:20:48|0.0001369
00:20:49|0.00013691
00:20:50|0.0001369
00:20:52|0.00013694
00:20:52|0.00013694
00:20:54|0.000137
00:20:55|0.00013694
00:20:55|0.00013697
00:20:56|0.00013699
00:20:58|0.00013702
00:20:58|0.00013705
00:21:00|0.00013699
00:21:01|0.00013692
00:21:02|0.00013702
00:21:03|0.00013709
00:21:04|0.00013716
00:21:05|0.00013719
00:21:06|0.00013719
00:21:08|0.00013717
00:21:08|0.00013709
00:21:09|0.00013713
00:21:10|0.00013712
00:21:11|0.00013712
00:21:12|0.00013724
00:21:13|0.00013727
00:21:15|0.00013729
00:21:16|0.00013721
00:21:17|0.00013721
00:21:18|0.00013724
00:21:19|0.00013724
00:21:20|0.00013731
00:21:22|0.00013726
00:21:22|0.00013718
00:21:23|0.00013718
00:21:24|0.00013717
00:21:25|0.00013727
00:21:27|0.00013728
00:21:28|0.00013732
00:21:29|0.0001373
00:21:30|0.0001373
00:21:31|0.00013738
00:21:32|0.00013742
00:21:33|0.00013742
00:21:34|0.00013739
00:21:35|0.00013745
00:21:36|0.00013749
00:21:38|0.00013745
00:21:39|0.00013753
00:21:39|0.00013758
00:21:40|0.00013768
00:21:41|0.00013766
00:21:43|0.00013765
00:21:44|0.00013766
00:21:45|0.00013773
00:21:47|0.00013775
00:21:48|0.00013776
00:21:49|0.00013785
00:21:50|0.00013785
00:21:51|0.0001379
00:21:52|0.00013789
00:21:53|0.00013788
00:21:54|0.00013784
00:21:55|0.00013781
00:21:56|0.00013775
00:21:57|0.00013775
00:21:58|0.00013782
00:21:59|0.00013792
00:22:00|0.00013793
00:22:01|0.0001379
00:22:03|0.00013791
00:22:03|0.00013798
00:22:05|0.00013802
00:22:05|0.0001381
00:22:06|0.00013817
00:22:07|0.00013822
00:22:08|0.0001382
00:22:10|0.00013827
00:22:11|0.00013827
00:22:12|0.00013827
00:22:13|0.00013825
00:22:14|0.00013823
00:22:15|0.00013823
00:22:16|0.00013823
00:22:17|0.00013817
00:22:18|0.00013815
00:22:19|0.00013809
00:22:20|0.00013821
00:22:21|0.00013826
00:22:22|0.00013821
00:22:23|0.00013809
00:22:25|0.00013807
00:22:26|0.00013812
00:22:27|0.00013816
00:22:29|0.00013809
00:22:29|0.00013808
00:22:30|0.00013805
00:22:32|0.00013802
00:22:33|0.00013798
00:22:35|0.00013806
00:22:35|0.00013809
00:22:37|0.00013807
00:22:38|0.00013806
00:22:39|0.00013806
00:22:40|0.00013809
00:22:40|0.00013812
00:22:43|0.00013812
00:22:44|0.00013816
00:22:45|0.00013822
00:22:46|0.00013824
00:22:47|0.00013827
00:22:49|0.00013838
00:22:49|0.00013844
00:22:51|0.0001384
00:22:51|0.00013843
00:22:53|0.00013844
00:22:53|0.00013846
00:22:55|0.00013842
00:22:55|0.00013841
00:22:56|0.00013845
00:22:57|0.00013846
00:22:59|0.0001384
00:23:00|0.0001384
00:23:00|0.00013846
00:23:02|0.00013843
00:23:03|0.00013859
00:23:04|0.00013867
00:23:05|0.00013871
00:23:06|0.00013873
00:23:07|0.00013874
00:23:09|0.0001388
00:23:09|0.0001389
00:23:10|0.00013894
00:23:11|0.00013894
00:23:12|0.000139
00:23:13|0.000139
00:23:15|0.00013904
00:23:15|0.0001391
00:23:16|0.00013907
00:23:17|0.00013902
00:23:18|0.00013898
00:23:19|0.00013907
00:23:20|0.00013904
00:23:21|0.00013909
00:23:23|0.00013912
00:23:24|0.00013906
00:23:26|0.00013906
00:23:27|0.00013914
00:23:28|0.00013911
00:23:29|0.00013911
00:23:31|0.00013922
00:23:32|0.0001393
00:23:32|0.00013931
00:23:34|0.00013927
00:23:35|0.00013928
00:23:37|0.00013944
00:23:38|0.00013947
00:23:38|0.00013948
00:23:39|0.0001396
00:23:40|0.00013965
00:23:41|0.00013963
00:23:42|0.0001396
00:23:44|0.00013964
00:23:45|0.00013959
00:23:46|0.00013963
00:23:47|0.00013958
00:23:48|0.00013958
00:23:48|0.00013958
00:23:50|0.00013957
00:23:51|0.00013958
00:23:52|0.00013957
00:23:53|0.00013957
00:23:54|0.00013961
00:23:55|0.00013957
00:23:56|0.0001396
00:23:58|0.0001396
00:23:58|0.00013963
00:24:00|0.00013972
00:24:00|0.00013979
00:24:02|0.00013975
00:24:03|0.00013971
00:24:04|0.00013968
00:24:04|0.00013964
00:24:06|0.00013968
00:24:07|0.00013961
00:24:08|0.00013962
00:24:09|0.00013957
00:24:10|0.00013945
00:24:11|0.00013938
00:24:12|0.00013941
00:24:13|0.00013937
00:24:14|0.00013941
00:24:15|0.00013949
00:24:16|0.00013954
00:24:17|0.00013958
00:24:18|0.00013955
00:24:19|0.0001396
00:24:21|0.00013956
00:24:21|0.00013948
00:24:22|0.00013944
00:24:24|0.00013949
00:24:25|0.00013947
00:24:26|0.00013945
00:24:28|0.00013948
00:24:29|0.00013944
00:24:30|0.00013944
00:24:31|0.00013944
00:24:32|0.00013943
00:24:33|0.0001394
00:24:34|0.0001394
00:24:36|0.00013937
00:24:37|0.00013937
00:24:38|0.00013935
00:24:39|0.00013935
00:24:40|0.00013925
00:24:41|0.00013924
00:24:42|0.0001392
00:24:44|0.00013921
00:24:45|0.00013921
00:24:45|0.00013921
00:24:46|0.000139
00:24:47|0.00013906
00:24:48|0.00013911
00:24:50|0.0001391
00:24:50|0.00013913
00:24:52|0.00013912
00:24:52|0.00013915
00:24:54|0.00013915
00:24:55|0.00013915
00:24:56|0.00013923
00:24:57|0.00013917
00:24:57|0.0001392
00:24:58|0.0001392
00:24:59|0.00013925
00:25:01|0.00013926
00:25:02|0.00013927
00:25:03|0.00013928
00:25:04|0.0001392
00:25:05|0.00013916
00:25:06|0.00013915
00:25:07|0.00013917
00:25:08|0.00013924
00:25:09|0.00013924
00:25:11|0.00013927
00:25:11|0.00013916
00:25:13|0.00013919
00:25:13|0.00013919
00:25:15|0.00013913
00:25:15|0.00013914
00:25:16|0.00013908
00:25:17|0.00013905
00:25:18|0.00013904
00:25:20|0.00013904
00:25:20|0.00013899
00:25:22|0.00013899
00:25:22|0.00013895
00:25:25|0.00013894
00:25:25|0.00013882
00:25:27|0.00013879
00:25:28|0.00013878
00:25:29|0.00013872
00:25:31|0.00013867
00:25:31|0.00013874
00:25:33|0.00013874
00:25:34|0.00013881
00:25:35|0.00013872
00:25:36|0.00013876
00:25:37|0.00013877
00:25:38|0.0001387
00:25:39|0.00013873
00:25:40|0.00013869
00:25:41|0.00013868
00:25:42|0.00013867
00:25:43|0.00013864
00:25:44|0.00013859
00:25:46|0.00013853
00:25:47|0.00013854
00:25:48|0.00013861
00:25:49|0.00013862
00:25:50|0.00013863
00:25:50|0.00013865
00:25:52|0.0001387
00:25:54|0.00013871
00:25:54|0.0001387
00:25:56|0.00013866
00:25:57|0.00013868
00:25:58|0.00013872
00:25:59|0.00013872
00:26:00|0.00013873
00:26:01|0.00013869
00:26:02|0.00013874
00:26:03|0.0001388
00:26:04|0.00013885
00:26:05|0.00013888
00:26:07|0.00013899
00:26:08|0.00013896
00:26:08|0.00013902
00:26:09|0.00013916
00:26:10|0.00013916
00:26:12|0.00013912
00:26:12|0.00013905
00:26:13|0.00013901
00:26:14|0.00013912
00:26:15|0.00013915
00:26:16|0.00013912
00:26:17|0.00013916
00:26:18|0.00013916
00:26:19|0.00013918
00:26:21|0.00013916
00:26:22|0.00013917
00:26:23|0.00013922
00:26:24|0.00013923
00:26:24|0.00013926
00:26:25|0.00013925
00:26:27|0.00013925
00:26:28|0.00013925
00:26:30|0.00013921
00:26:31|0.00013921
00:26:33|0.00013924
00:26:34|0.00013924
00:26:34|0.00013927
00:26:36|0.00013925
00:26:37|0.00013933
00:26:37|0.00013929
00:26:38|0.00013918
00:26:39|0.00013918
00:26:40|0.00013915
00:26:42|0.00013912
00:26:43|0.00013914
00:26:44|0.00013914
00:26:45|0.00013914
00:26:46|0.00013911
00:26:47|0.00013904
00:26:49|0.00013898
00:26:49|0.00013908
00:26:50|0.00013911
00:26:52|0.00013919
00:26:52|0.00013922
00:26:53|0.00013924
00:26:55|0.00013929
00:26:56|0.00013929
00:26:57|0.00013926
00:26:57|0.00013925
00:26:59|0.00013925
00:27:00|0.00013925
00:27:01|0.00013924
00:27:03|0.00013924
00:27:03|0.00013932
00:27:05|0.00013918
00:27:05|0.00013913
00:27:07|0.00013907
00:27:07|0.00013902
00:27:09|0.00013899
00:27:09|0.00013895
00:27:10|0.00013895
00:27:12|0.00013894
00:27:13|0.00013894
00:27:13|0.00013884
00:27:14|0.00013884
00:27:16|0.00013881
00:27:17|0.00013879
00:27:18|0.0001388
00:27:18|0.00013889
00:27:20|0.00013883
00:27:21|0.00013886
00:27:21|0.0001389
00:27:23|0.00013893
00:27:24|0.00013899
00:27:25|0.00013901
00:27:26|0.00013894
00:27:28|0.00013893
00:27:30|0.00013892
00:27:30|0.00013889
00:27:32|0.00013886
00:27:32|0.00013883
00:27:34|0.00013889
00:27:35|0.00013892
00:27:35|0.00013891
00:27:37|0.00013895
00:27:38|0.00013892
00:27:39|0.00013892
00:27:40|0.00013891
00:27:41|0.00013891
00:27:42|0.00013888
00:27:43|0.00013888
00:27:45|0.00013886
00:27:46|0.00013882
00:27:47|0.00013881
00:27:48|0.00013882
00:27:49|0.00013881
00:27:50|0.00013879
00:27:52|0.0001388
00:27:52|0.00013883
00:27:53|0.00013883
00:27:54|0.00013881
00:27:55|0.00013881
00:27:57|0.00013885
00:27:58|0.00013885
00:27:59|0.00013885
00:27:59|0.00013885
00:28:01|0.00013885
00:28:02|0.00013885
00:28:02|0.00013885
00:28:04|0.0001389
00:28:04|0.00013886
00:28:05|0.00013886
00:28:07|0.00013881
00:28:08|0.00013881
00:28:09|0.00013881
00:28:10|0.00013876
00:28:11|0.00013875
00:28:12|0.00013882
00:28:13|0.00013882
00:28:14|0.00013885
00:28:15|0.00013886
00:28:16|0.00013886
00:28:17|0.00013886
00:28:18|0.00013889
00:28:20|0.0001389
00:28:20|0.00013887
00:28:21|0.00013882
00:28:22|0.00013883
00:28:23|0.00013883
00:28:24|0.00013887
00:28:25|0.00013883
00:28:26|0.00013874
00:28:28|0.00013864
00:28:29|0.00013863
00:28:30|0.00013861
00:28:32|0.00013871
00:28:32|0.00013859
00:28:33|0.00013855
00:28:34|0.00013849
00:28:35|0.00013841
00:28:37|0.00013841
00:28:38|0.0001385
00:28:38|0.00013844
00:28:40|0.0001385
00:28:41|0.00013858
00:28:42|0.00013855
00:28:43|0.00013856
00:28:44|0.00013856
00:28:45|0.00013858
00:28:46|0.00013856
00:28:47|0.00013859
00:28:48|0.00013859
00:28:49|0.00013859
00:28:50|0.00013866
00:28:51|0.00013867
00:28:52|0.0001387
00:28:53|0.00013867
00:28:54|0.00013867
00:28:55|0.00013872
00:28:56|0.00013872
00:28:57|0.00013875
00:28:58|0.00013874
00:28:59|0.00013875
00:29:00|0.00013875
00:29:02|0.00013874
00:29:02|0.00013876
00:29:03|0.00013876
00:29:04|0.00013859
00:29:05|0.00013853
00:29:07|0.00013851
00:29:08|0.00013851
00:29:09|0.0001384
00:29:10|0.00013836
00:29:11|0.00013822
00:29:12|0.00013827
00:29:13|0.00013837
00:29:14|0.00013834
00:29:16|0.00013838
00:29:17|0.0001384
00:29:18|0.00013837
00:29:18|0.00013837
00:29:19|0.00013834
00:29:20|0.00013833
00:29:21|0.00013822
00:29:22|0.00013819
00:29:23|0.00013819
00:29:25|0.00013822
00:29:25|0.00013829
00:29:26|0.00013832
00:29:27|0.00013829
00:29:28|0.00013829
00:29:31|0.00013833
00:29:32|0.00013838
00:29:32|0.00013835
00:29:34|0.00013835
00:29:35|0.00013837
00:29:37|0.00013836
00:29:38|0.00013844
00:29:39|0.00013843
00:29:40|0.00013837
00:29:40|0.00013843
00:29:41|0.00013844
00:29:43|0.00013848
00:29:45|0.00013855
00:29:45|0.00013855
00:29:46|0.00013853
00:29:47|0.00013847
00:29:48|0.00013842
00:29:50|0.0001384
00:29:51|0.00013842
00:29:52|0.0001385
00:29:53|0.00013848
00:29:55|0.00013849
00:29:55|0.00013849
00:29:56|0.00013851
00:29:57|0.00013852
00:29:59|0.00013852
00:30:00|0.00013854
00:30:01|0.00013861
00:30:02|0.00013866
00:30:03|0.00013867
00:30:04|0.00013862
00:30:05|0.00013851
00:30:06|0.00013858
00:30:07|0.00013857
00:30:08|0.00013857
00:30:09|0.00013851
00:30:10|0.00013855
00:30:11|0.00013855
00:30:12|0.00013853
00:30:13|0.00013845
00:30:14|0.00013835
00:30:15|0.00013833
00:30:16|0.00013825
00:30:18|0.00013828
00:30:18|0.00013829
00:30:19|0.00013845
00:30:20|0.00013853
00:30:21|0.00013855
00:30:22|0.00013864
00:30:23|0.00013871
00:30:25|0.00013873
00:30:25|0.00013859
00:30:27|0.00013867
00:30:27|0.00013871
00:30:28|0.0001387
00:30:30|0.00013866
00:30:32|0.0001387
00:30:34|0.00013866
00:30:34|0.0001387
00:30:37|0.0001387
00:30:38|0.00013868
00:30:39|0.00013866
00:30:39|0.00013863
00:30:40|0.00013862
00:30:42|0.00013865
00:30:43|0.00013868
00:30:44|0.00013872
00:30:45|0.0001387
00:30:46|0.00013873
00:30:47|0.00013873
00:30:48|0.00013872
00:30:50|0.00013872
00:30:50|0.00013872
00:30:52|0.0001387
00:30:52|0.00013869
00:30:53|0.00013869
00:30:54|0.00013869
00:30:55|0.00013871
00:30:57|0.0001387
00:30:58|0.0001387
00:30:58|0.00013868
00:30:59|0.00013867
00:31:00|0.00013866
00:31:02|0.00013858
00:31:03|0.00013841
00:31:04|0.00013831
00:31:05|0.00013835
00:31:06|0.00013841
00:31:07|0.00013841
00:31:08|0.00013836
00:31:10|0.00013849
00:31:10|0.00013852
00:31:12|0.00013851
00:31:12|0.00013864
00:31:14|0.00013865
00:31:15|0.00013861
00:31:15|0.00013851
00:31:16|0.0001386
00:31:17|0.0001386
00:31:19|0.00013859
00:31:20|0.00013863
00:31:21|0.00013865
00:31:22|0.00013863
00:31:23|0.00013855
00:31:24|0.00013853
00:31:25|0.00013853
00:31:26|0.00013861
00:31:27|0.00013867
00:31:28|0.00013865
00:31:29|0.00013867
00:31:30|0.00013867
00:31:31|0.00013866
00:31:32|0.00013863
00:31:33|0.00013863
00:31:34|0.00013861
00:31:36|0.00013861
00:31:37|0.00013861
00:31:38|0.00013868
00:31:40|0.00013886
00:31:41|0.00013885
00:31:42|0.00013894
00:31:43|0.00013897
00:31:44|0.00013897
00:31:45|0.00013896
00:31:46|0.00013893
00:31:47|0.00013897
00:31:48|0.00013895
00:31:49|0.00013895
00:31:51|0.00013894
00:31:51|0.0001389
00:31:52|0.0001389
00:31:54|0.0001389
00:31:54|0.00013893
00:31:55|0.00013891
00:31:56|0.00013891
00:31:57|0.00013893
00:31:59|0.0001389
00:32:00|0.00013882
00:32:01|0.00013877
00:32:02|0.00013878
00:32:03|0.00013893
00:32:04|0.00013892
00:32:05|0.00013873
00:32:06|0.00013866
00:32:07|0.00013862
00:32:09|0.00013844
00:32:10|0.00013853
00:32:11|0.0001385
00:32:12|0.00013858
00:32:13|0.00013861
00:32:14|0.00013858
00:32:15|0.00013851
00:32:16|0.00013848
00:32:17|0.00013851
00:32:18|0.00013851
00:32:19|0.00013843
00:32:20|0.00013843
00:32:21|0.00013838
00:32:22|0.00013838
00:32:23|0.00013838
00:32:25|0.00013835
00:32:26|0.00013838
00:32:27|0.00013833
00:32:28|0.00013833
00:32:29|0.00013829
00:32:30|0.00013825
00:32:32|0.00013824
00:32:32|0.00013826
00:32:34|0.00013819
00:32:35|0.00013813
00:32:36|0.00013821
00:32:38|0.00013817
00:32:38|0.00013818
00:32:40|0.00013815
00:32:41|0.00013815
00:32:43|0.00013814
00:32:43|0.00013816
00:32:45|0.00013816
00:32:46|0.00013816
00:32:47|0.0001382
00:32:48|0.00013812
00:32:49|0.00013806
00:32:49|0.00013804
00:32:51|0.00013808
00:32:52|0.00013805
00:32:53|0.00013809
00:32:54|0.0001381
00:32:55|0.0001381
00:32:56|0.00013811
00:32:57|0.00013808
00:32:58|0.00013805
00:32:59|0.00013804
00:33:01|0.00013802
00:33:01|0.00013811
00:33:03|0.00013816
00:33:04|0.00013821
00:33:04|0.00013819
00:33:06|0.00013815
00:33:06|0.00013817
00:33:08|0.00013812
00:33:09|0.00013812
00:33:10|0.00013815
00:33:10|0.00013816
00:33:11|0.00013814
00:33:13|0.0001382
00:33:14|0.00013817
00:33:15|0.0001382
00:33:16|0.00013829
00:33:17|0.0001384
00:33:18|0.00013846
00:33:19|0.00013845
00:33:20|0.00013843
00:33:20|0.00013845
00:33:22|0.00013835
00:33:23|0.00013831
00:33:24|0.00013829
00:33:25|0.00013829
00:33:26|0.00013831
00:33:26|0.00013831
00:33:28|0.00013833
00:33:28|0.00013833
00:33:30|0.00013833
00:33:31|0.00013825
00:33:31|0.00013821
00:33:34|0.00013822
00:33:35|0.00013825
00:33:37|0.00013827
00:33:37|0.00013828
00:33:38|0.00013827
00:33:40|0.00013826
00:33:40|0.00013827
00:33:41|0.00013826
00:33:42|0.00013826
00:33:44|0.00013833
00:33:44|0.00013835
00:33:45|0.00013841
00:33:46|0.00013841
00:33:49|0.00013839
00:33:49|0.00013839
00:33:51|0.00013839
00:33:51|0.00013838
00:33:53|0.00013834
00:33:53|0.00013829
00:33:54|0.00013829
00:33:55|0.0001383
00:33:57|0.00013828
00:33:58|0.00013832
00:33:59|0.00013838
00:34:00|0.00013843
00:34:00|0.00013841
00:34:02|0.00013847
00:34:03|0.00013849
00:34:04|0.00013835
00:34:05|0.00013829
00:34:06|0.00013823
00:34:07|0.00013822
00:34:08|0.00013822
00:34:09|0.00013813
00:34:11|0.00013814
00:34:12|0.00013811
00:34:12|0.00013813
00:34:14|0.00013816
00:34:14|0.00013808
00:34:15|0.00013815
00:34:16|0.0001382
00:34:17|0.00013823
00:34:19|0.00013824
00:34:20|0.0001382
00:34:21|0.00013825
00:34:22|0.00013821
00:34:23|0.0001382
00:34:24|0.00013819
00:34:25|0.00013818
00:34:26|0.00013818
00:34:27|0.00013815
00:34:28|0.00013815
00:34:29|0.00013816
00:34:30|0.00013818
00:34:31|0.00013815
00:34:32|0.00013814
00:34:33|0.00013814
00:34:35|0.00013819
00:34:36|0.00013818
00:34:38|0.00013816
00:34:39|0.00013822
00:34:40|0.00013823
00:34:41|0.00013826
00:34:42|0.00013826
00:34:44|0.00013826
00:34:44|0.00013824
00:34:46|0.00013823
00:34:47|0.00013822
00:34:47|0.00013824
00:34:49|0.00013825
00:34:50|0.00013827
00:34:52|0.00013827
00:34:53|0.00013832
00:34:53|0.00013833
00:34:54|0.00013843
00:34:55|0.00013844
00:34:56|0.00013844
00:34:58|0.00013853
00:34:58|0.00013859
00:34:59|0.00013854
00:35:01|0.00013848
00:35:01|0.00013854
00:35:03|0.00013871
00:35:04|0.00013874
00:35:05|0.00013871
00:35:07|0.00013864
00:35:07|0.00013865
00:35:08|0.00013868
00:35:09|0.00013864
00:35:10|0.00013869
00:35:11|0.00013864
00:35:12|0.00013851
00:35:14|0.00013861
00:35:15|0.00013872
00:35:16|0.0001387
00:35:17|0.00013859
00:35:18|0.00013856
00:35:19|0.00013864
00:35:20|0.00013867
00:35:21|0.00013865
00:35:22|0.00013864
00:35:24|0.00013866
00:35:24|0.00013866
00:35:25|0.00013865
00:35:26|0.00013869
00:35:27|0.00013865
00:35:28|0.00013865
00:35:29|0.00013864
00:35:30|0.00013862
00:35:31|0.00013861
00:35:32|0.0001387
00:35:34|0.00013873
00:35:34|0.00013873
00:35:36|0.00013869
00:35:38|0.00013862
00:35:39|0.00013857
00:35:39|0.00013841
00:35:40|0.00013841
00:35:41|0.00013829
00:35:42|0.00013827
00:35:43|0.0001383
00:35:45|0.00013836
00:35:46|0.00013836
00:35:47|0.00013837
00:35:48|0.00013841
00:35:49|0.00013842
00:35:50|0.00013837
00:35:51|0.00013838
00:35:52|0.00013838
00:35:53|0.00013838
00:35:54|0.0001384
00:35:56|0.00013838
00:35:56|0.00013837
00:35:57|0.00013834
00:35:58|0.00013834
00:35:59|0.00013831
00:36:01|0.00013831
00:36:02|0.0001383
00:36:03|0.00013831
00:36:04|0.00013846
00:36:04|0.00013845
00:36:05|0.00013848
00:36:07|0.0001384
00:36:08|0.00013839
00:36:09|0.0001383
00:36:10|0.00013829
00:36:11|0.00013829
00:36:12|0.00013829
00:36:13|0.00013829
00:36:14|0.00013832
00:36:15|0.00013832
00:36:16|0.00013832
00:36:17|0.00013819
00:36:18|0.00013818
00:36:19|0.00013826
00:36:20|0.00013833
00:36:21|0.00013844
00:36:22|0.00013831
00:36:23|0.00013824
00:36:24|0.00013816
00:36:25|0.00013816
00:36:26|0.00013816
00:36:28|0.00013816
00:36:28|0.00013817
00:36:30|0.00013817
00:36:31|0.00013805
00:36:31|0.00013805
00:36:33|0.00013807
00:36:33|0.0001381
00:36:35|0.00013806
00:36:37|0.00013804
00:36:38|0.00013804
00:36:39|0.00013805
00:36:40|0.00013808
00:36:41|0.00013805
00:36:43|0.00013804
00:36:44|0.00013799
00:36:44|0.00013797
00:36:46|0.00013794
00:36:47|0.000138
00:36:48|0.00013801
00:36:48|0.00013798
00:36:50|0.00013799
00:36:52|0.000138
00:36:52|0.00013793
00:36:54|0.00013786
00:36:54|0.00013785
00:36:55|0.00013789
00:36:57|0.00013794
00:36:57|0.00013793
00:36:59|0.00013787
00:37:00|0.00013789
00:37:01|0.00013787
00:37:02|0.00013784
00:37:03|0.00013784
00:37:04|0.00013777
00:37:05|0.00013779
00:37:06|0.00013777
00:37:07|0.00013777
00:37:08|0.0001378
00:37:09|0.00013771
00:37:10|0.0001377
00:37:11|0.00013781
00:37:12|0.00013786
00:37:14|0.00013792
00:37:15|0.00013793
00:37:15|0.00013794
00:37:16|0.00013793
00:37:17|0.00013793
00:37:18|0.0001379
00:37:20|0.00013792
00:37:21|0.00013793
00:37:22|0.00013787
00:37:22|0.00013791
00:37:23|0.00013791
00:37:24|0.00013791
00:37:25|0.00013795
00:37:27|0.00013794
00:37:27|0.00013792
00:37:28|0.00013794
00:37:29|0.00013791
00:37:31|0.00013795
00:37:31|0.00013809
00:37:32|0.00013797
00:37:34|0.00013794
00:37:35|0.00013797
00:37:36|0.00013809
00:37:38|0.00013814
00:37:38|0.00013816
00:37:40|0.00013815
00:37:41|0.00013811
00:37:42|0.00013807
00:37:43|0.00013806
00:37:44|0.0001381
00:37:45|0.0001381
00:37:47|0.00013809
00:37:48|0.00013808
00:37:48|0.00013808
00:37:49|0.00013809
00:37:51|0.0001381
00:37:52|0.0001381
00:37:52|0.00013809
00:37:54|0.00013806
00:37:55|0.00013806
00:37:56|0.00013806
00:37:57|0.00013803
00:37:58|0.00013801
00:37:59|0.00013801
00:38:00|0.00013801
00:38:02|0.0001379
00:38:02|0.000138
00:38:03|0.00013795
00:38:04|0.00013793
00:38:06|0.00013793
00:38:06|0.00013785
00:38:07|0.00013783
00:38:09|0.00013784
00:38:09|0.00013784
00:38:11|0.00013783
00:38:11|0.00013786
00:38:12|0.00013791
00:38:14|0.00013792
00:38:15|0.00013789
00:38:16|0.00013777
00:38:17|0.00013777
00:38:18|0.00013775
00:38:18|0.00013773
00:38:20|0.00013776
00:38:21|0.00013772
00:38:22|0.0001377
00:38:23|0.0001377
00:38:25|0.00013772
00:38:26|0.00013776
00:38:26|0.00013773
00:38:28|0.00013775
00:38:29|0.00013782
00:38:29|0.00013779
00:38:32|0.00013779
00:38:32|0.00013786
00:38:33|0.00013787
00:38:35|0.00013791
00:38:35|0.00013792
00:38:37|0.00013788
00:38:39|0.00013796
00:38:40|0.00013793
00:38:41|0.0001379
00:38:42|0.00013789
00:38:44|0.00013786
00:38:45|0.00013786
00:38:46|0.00013786
00:38:47|0.00013785
00:38:47|0.00013785
00:38:49|0.0001378
00:38:50|0.0001378
00:38:51|0.00013788
00:38:52|0.00013784
00:38:53|0.00013782
00:38:54|0.00013782
00:38:56|0.00013781
00:38:56|0.00013782
00:38:57|0.00013782
00:38:58|0.00013782
00:38:59|0.00013782
00:39:00|0.00013784
00:39:02|0.00013787
00:39:02|0.00013783
00:39:03|0.0001378
00:39:04|0.00013781
00:39:05|0.00013779
00:39:07|0.00013777
00:39:07|0.00013778
00:39:09|0.00013773
00:39:10|0.00013771
00:39:10|0.00013765
00:39:12|0.00013763
00:39:13|0.00013772
00:39:13|0.00013775
00:39:14|0.00013779
00:39:16|0.00013766
00:39:17|0.00013773
00:39:18|0.00013769
00:39:19|0.00013763
00:39:19|0.00013763
00:39:20|0.00013768
00:39:22|0.00013775
00:39:23|0.00013771
00:39:24|0.00013771
00:39:26|0.00013773
00:39:27|0.00013768
00:39:28|0.00013767
00:39:29|0.00013764
00:39:29|0.00013766
00:39:30|0.00013768
00:39:31|0.00013771
00:39:32|0.00013769
00:39:34|0.00013772
00:39:35|0.0001377
00:39:36|0.00013769
00:39:36|0.00013773
00:39:39|0.00013774
00:39:39|0.00013774
00:39:40|0.00013776
00:39:42|0.00013774
00:39:43|0.00013774
00:39:44|0.00013774
00:39:45|0.00013778
00:39:45|0.00013779
00:39:47|0.00013786
00:39:49|0.0001379
00:39:50|0.00013791
00:39:51|0.00013789
00:39:52|0.00013785
00:39:53|0.00013785
00:39:54|0.00013788
00:39:55|0.00013788
00:39:56|0.00013788
00:39:57|0.00013788
00:39:59|0.00013788
00:39:59|0.00013788
00:40:01|0.00013788
00:40:02|0.00013792
00:40:03|0.00013792
00:40:03|0.00013792
00:40:05|0.00013786
00:40:06|0.00013779
00:40:07|0.0001378
00:40:08|0.0001378
00:40:09|0.0001378
00:40:10|0.0001378
00:40:11|0.0001378
00:40:12|0.0001378
00:40:13|0.0001378
00:40:13|0.0001378
00:40:15|0.00013783
00:40:16|0.00013781
00:40:16|0.00013784
00:40:18|0.00013788
00:40:19|0.00013788
00:40:20|0.00013799
00:40:21|0.00013807
00:40:22|0.0001381
00:40:24|0.0001381
00:40:24|0.00013818
00:40:26|0.00013817
00:40:27|0.00013827
00:40:28|0.0001384
00:40:29|0.00013853
00:40:31|0.00013839
00:40:31|0.00013827
00:40:32|0.00013835
00:40:33|0.00013832
00:40:34|0.00013831
00:40:35|0.00013833
00:40:36|0.00013831
00:40:38|0.00013831
00:40:39|0.00013826
00:40:41|0.00013826
00:40:43|0.00013842
00:40:44|0.00013845
00:40:45|0.00013845
00:40:46|0.00013841
00:40:48|0.00013835
00:40:49|0.00013832
00:40:50|0.00013831
00:40:51|0.00013826
00:40:52|0.00013828
00:40:53|0.0001383
00:40:54|0.0001383
00:40:55|0.0001383
00:40:56|0.0001383
00:40:57|0.00013828
00:40:59|0.00013827
00:40:59|0.0001382
00:41:00|0.00013814
00:41:02|0.00013813
00:41:03|0.000138
00:41:04|0.00013798
00:41:05|0.00013797
00:41:05|0.00013798
00:41:06|0.00013801
00:41:07|0.00013803
00:41:08|0.00013799
00:41:09|0.00013806
00:41:11|0.00013806
00:41:11|0.00013809
00:41:13|0.00013815
00:41:14|0.00013819
00:41:15|0.00013818
00:41:16|0.00013818
00:41:17|0.00013816
00:41:18|0.00013815
00:41:19|0.00013812
00:41:20|0.00013815
00:41:21|0.00013813
00:41:22|0.00013817
00:41:23|0.00013817
00:41:24|0.00013815
00:41:25|0.00013815
00:41:26|0.0001381
00:41:27|0.00013809
00:41:28|0.00013809
00:41:29|0.00013811
00:41:30|0.00013811
00:41:31|0.00013811
00:41:32|0.00013811
00:41:34|0.00013813
00:41:34|0.00013821
00:41:36|0.00013821
00:41:36|0.00013829
00:41:37|0.00013832
00:41:38|0.00013838
00:41:40|0.00013844
00:41:41|0.00013845
00:41:42|0.00013844
00:41:44|0.00013842
00:41:44|0.00013831
00:41:46|0.00013828
00:41:46|0.00013828
00:41:47|0.00013832
00:41:48|0.00013832
00:41:50|0.00013833
00:41:51|0.00013833
00:41:53|0.00013833
00:41:53|0.00013834
00:41:55|0.00013833
00:41:56|0.00013833
00:41:57|0.00013831
00:41:58|0.00013828
00:41:59|0.00013828
00:42:01|0.00013828
00:42:02|0.00013834
00:42:03|0.00013834
00:42:04|0.00013835
00:42:05|0.00013832
00:42:06|0.00013831
00:42:08|0.00013824
00:42:08|0.0001381
00:42:09|0.0001382
00:42:11|0.00013831
00:42:12|0.00013841
00:42:13|0.00013838
00:42:14|0.00013834
00:42:15|0.00013826
00:42:17|0.00013826
00:42:18|0.00013834
00:42:19|0.00013833
00:42:19|0.00013833
00:42:21|0.0001383
00:42:21|0.0001383
00:42:23|0.0001383
00:42:24|0.0001383
00:42:25|0.00013825
00:42:26|0.00013825
00:42:27|0.00013825
00:42:28|0.00013823
00:42:29|0.00013817
00:42:30|0.00013811
00:42:31|0.00013811
00:42:32|0.00013814
00:42:33|0.00013813
00:42:34|0.00013811
00:42:35|0.00013815
00:42:36|0.00013818
00:42:38|0.00013813
00:42:38|0.00013814
00:42:40|0.00013814
00:42:40|0.00013814
00:42:41|0.00013814
00:42:43|0.00013814
00:42:44|0.00013814
00:42:46|0.00013814
00:42:47|0.0001381
00:42:48|0.0001381
00:42:50|0.00013813
00:42:51|0.00013812
00:42:52|0.00013815
00:42:53|0.00013815
00:42:53|0.00013816
00:42:55|0.00013816
00:42:56|0.00013811
00:42:57|0.00013811
00:42:59|0.00013818
00:43:00|0.00013816
00:43:01|0.00013818
00:43:02|0.00013818
00:43:03|0.00013815
00:43:05|0.00013807
00:43:05|0.00013799
00:43:07|0.000138
00:43:08|0.00013798
00:43:09|0.000138
00:43:10|0.00013805
00:43:11|0.00013809
00:43:12|0.00013809
00:43:13|0.00013812
00:43:14|0.00013812
00:43:15|0.00013806
00:43:16|0.00013805
00:43:17|0.00013805
00:43:18|0.00013808
00:43:20|0.00013809
00:43:20|0.00013807
00:43:21|0.00013807
00:43:22|0.00013807
00:43:23|0.00013807
00:43:25|0.00013804
00:43:25|0.00013801
00:43:26|0.00013807
00:43:27|0.00013807
00:43:29|0.00013803
00:43:30|0.00013803
00:43:31|0.00013803
00:43:32|0.00013804
00:43:32|0.00013808
00:43:33|0.00013806
00:43:34|0.0001381
00:43:35|0.00013811
00:43:37|0.00013811
00:43:38|0.00013811
00:43:39|0.00013811
00:43:40|0.00013811
00:43:41|0.00013811
00:43:43|0.00013813
00:43:45|0.00013817
00:43:46|0.00013816
00:43:47|0.0001381
00:43:48|0.00013815
00:43:49|0.00013808
00:43:50|0.0001381
00:43:51|0.0001381
00:43:52|0.0001381
00:43:53|0.00013812
00:43:54|0.00013813
00:43:55|0.00013802
00:43:56|0.00013803
00:43:58|0.00013803
00:43:58|0.00013804
00:43:59|0.00013802
00:44:01|0.00013801
00:44:02|0.00013796
00:44:02|0.00013796
00:44:04|0.00013794
00:44:05|0.00013794
00:44:06|0.00013793
00:44:08|0.00013789
00:44:08|0.00013792
00:44:10|0.00013792
00:44:10|0.00013795
00:44:11|0.00013795
00:44:13|0.00013793
00:44:14|0.0001379
00:44:14|0.00013794
00:44:16|0.00013793
00:44:17|0.00013793
00:44:18|0.00013794
00:44:19|0.00013789
00:44:20|0.00013788
00:44:21|0.00013787
00:44:22|0.00013787
00:44:23|0.00013787
00:44:24|0.00013787
00:44:25|0.00013787
00:44:26|0.00013785
00:44:27|0.00013787
00:44:28|0.00013787
00:44:29|0.00013788
00:44:30|0.00013788
00:44:31|0.00013788
00:44:32|0.00013788
00:44:34|0.00013792
00:44:34|0.00013799
00:44:36|0.00013799
00:44:37|0.00013808
00:44:38|0.00013808
00:44:38|0.00013808
00:44:39|0.00013808
00:44:41|0.00013812
00:44:41|0.00013814
00:44:44|0.0001382
00:44:45|0.00013821
00:44:46|0.00013818
00:44:47|0.00013806
00:44:48|0.00013804
00:44:49|0.00013804
00:44:50|0.00013804
00:44:51|0.00013804
00:44:52|0.00013804
00:44:53|0.00013804
00:44:55|0.00013804
00:44:55|0.00013801
00:44:56|0.00013802
00:44:58|0.00013802
00:44:58|0.00013802
00:45:00|0.00013804
00:45:01|0.00013803
00:45:02|0.00013806
00:45:03|0.00013804
00:45:04|0.00013809
00:45:05|0.00013807
00:45:07|0.00013809
00:45:07|0.00013811
00:45:08|0.00013804
00:45:09|0.00013809
00:45:10|0.0001381
00:45:11|0.00013809
00:45:12|0.00013805
00:45:14|0.00013809
00:45:15|0.00013808
00:45:15|0.00013806
00:45:17|0.00013806
00:45:17|0.00013808
00:45:19|0.00013817
00:45:19|0.00013823
00:45:20|0.00013827
00:45:22|0.00013827
00:45:23|0.00013822
00:45:24|0.00013813
00:45:25|0.00013804
00:45:26|0.00013801
00:45:27|0.00013803
00:45:28|0.00013801
00:45:29|0.00013802
00:45:31|0.00013807
00:45:32|0.00013813
00:45:32|0.00013815
00:45:33|0.00013813
00:45:34|0.00013808
00:45:35|0.00013806
00:45:36|0.00013803
00:45:37|0.00013803
00:45:38|0.00013803
00:45:39|0.00013799
00:45:40|0.00013802
00:45:41|0.00013809
00:45:42|0.0001381
00:45:44|0.00013818
00:45:45|0.00013826
00:45:46|0.0001383
00:45:48|0.0001383
00:45:48|0.00013837
00:45:50|0.00013837
00:45:51|0.00013831
00:45:51|0.00013827
00:45:53|0.00013824
00:45:54|0.00013828
00:45:54|0.00013829
00:45:56|0.0001383
00:45:57|0.00013829
00:45:58|0.00013827
00:45:59|0.00013825
00:46:01|0.00013823
00:46:02|0.00013816
00:46:03|0.00013817
00:46:04|0.00013817
00:46:05|0.00013816
00:46:06|0.00013812
00:46:07|0.00013812
00:46:09|0.0001381
00:46:10|0.00013805
00:46:10|0.00013802
00:46:11|0.00013793
00:46:12|0.00013792
00:46:14|0.00013792
00:46:14|0.000138
00:46:16|0.000138
00:46:17|0.00013799
00:46:18|0.00013799
00:46:18|0.00013796
00:46:20|0.00013792
00:46:20|0.00013791
00:46:22|0.00013791
00:46:23|0.00013791
00:46:23|0.00013791
00:46:25|0.00013789
00:46:26|0.00013789
00:46:27|0.00013789
00:46:28|0.00013789
00:46:29|0.00013789
00:46:30|0.00013789
00:46:31|0.00013789
00:46:32|0.00013789
00:46:34|0.00013792
00:46:34|0.00013792
00:46:35|0.0001379
00:46:36|0.00013789
00:46:37|0.00013787
00:46:38|0.00013787
00:46:39|0.00013788
00:46:41|0.00013787
00:46:41|0.00013787
00:46:42|0.00013787
00:46:43|0.00013786
00:46:44|0.00013786
00:46:46|0.00013788
00:46:47|0.00013786
00:46:49|0.00013787
00:46:50|0.00013787
00:46:50|0.00013787
00:46:52|0.00013786
00:46:53|0.00013777
00:46:55|0.0001377
00:46:56|0.00013769
00:46:57|0.00013769
00:46:58|0.00013769
00:46:59|0.00013772
00:47:00|0.00013772
00:47:02|0.00013768
00:47:02|0.00013768
00:47:03|0.00013768
00:47:05|0.00013764
00:47:05|0.00013759
00:47:07|0.0001376
00:47:07|0.00013762
00:47:09|0.0001376
00:47:10|0.0001376
00:47:11|0.00013767
00:47:12|0.00013769
00:47:13|0.00013762
00:47:14|0.00013762
00:47:15|0.00013764
00:47:16|0.00013768
00:47:17|0.00013764
00:47:18|0.00013766
00:47:20|0.00013762
00:47:20|0.00013763
00:47:22|0.00013763
00:47:23|0.0001377
00:47:24|0.00013766
00:47:25|0.00013756
00:47:25|0.00013756
00:47:27|0.00013762
00:47:28|0.00013767
00:47:29|0.00013776
00:47:30|0.00013764
00:47:31|0.0001376
00:47:31|0.0001376
00:47:33|0.0001376
00:47:34|0.00013758
00:47:35|0.00013756
00:47:36|0.00013756
00:47:37|0.00013754
00:47:39|0.00013755
00:47:39|0.00013762
00:47:40|0.00013763
00:47:41|0.00013759
00:47:42|0.00013757
00:47:43|0.00013757
00:47:44|0.00013756
00:47:46|0.00013756
00:47:47|0.00013755
00:47:49|0.00013754
00:47:49|0.00013754
00:47:50|0.00013754
00:47:52|0.00013754
00:47:52|0.00013747
00:47:54|0.00013747
00:47:55|0.00013751
00:47:56|0.00013751
00:47:56|0.00013751
00:47:58|0.00013751
00:47:59|0.0001375
00:48:00|0.0001375
00:48:02|0.0001375
00:48:02|0.00013755
00:48:03|0.00013755
00:48:05|0.00013754
00:48:05|0.00013754
00:48:07|0.00013754
00:48:08|0.00013748
00:48:09|0.00013741
00:48:09|0.00013737
00:48:11|0.00013737
00:48:12|0.00013745
00:48:13|0.0001374
00:48:14|0.00013748
00:48:15|0.0001375
00:48:17|0.00013753
00:48:18|0.00013753
00:48:19|0.00013754
00:48:20|0.0001375
00:48:21|0.0001375
00:48:22|0.0001375
00:48:22|0.00013751
00:48:24|0.00013751
00:48:25|0.00013751
00:48:26|0.00013747
00:48:27|0.00013746
00:48:28|0.00013742
00:48:29|0.00013747
00:48:30|0.00013749
00:48:31|0.00013749
00:48:32|0.00013749
00:48:33|0.00013758
00:48:34|0.00013766
00:48:35|0.00013765
00:48:36|0.00013758
00:48:37|0.00013758
00:48:38|0.00013758
00:48:39|0.00013758
00:48:41|0.00013758
00:48:42|0.00013759
00:48:43|0.00013759
00:48:45|0.00013755
00:48:45|0.00013752
00:48:47|0.00013752
00:48:48|0.00013743
00:48:50|0.00013739
00:48:52|0.00013742
00:48:52|0.00013742
00:48:53|0.00013741
00:48:54|0.0001374
00:48:55|0.00013743
00:48:56|0.00013742
00:48:57|0.00013742
00:48:59|0.00013742
00:49:00|0.00013742
00:49:01|0.00013735
00:49:02|0.00013736
00:49:03|0.00013736
00:49:04|0.00013743
00:49:04|0.0001375
00:49:06|0.00013747
00:49:07|0.00013748
00:49:08|0.00013742
00:49:08|0.00013741
00:49:09|0.00013741
00:49:11|0.00013741
00:49:12|0.00013741
00:49:13|0.00013737
00:49:14|0.00013737
00:49:15|0.00013736
00:49:17|0.00013729
00:49:17|0.00013732
00:49:18|0.00013735
00:49:20|0.00013734
00:49:21|0.00013734
00:49:22|0.00013734
00:49:23|0.00013731
00:49:24|0.00013731
00:49:26|0.00013732
00:49:27|0.00013732
00:49:27|0.00013733
00:49:28|0.00013733
00:49:31|0.00013733
00:49:32|0.00013733
00:49:33|0.0001373
00:49:34|0.00013733
00:49:34|0.00013733
00:49:36|0.00013733
00:49:37|0.00013729
00:49:38|0.00013724
00:49:39|0.00013733
00:49:40|0.00013736
00:49:41|0.00013737
00:49:42|0.00013736
00:49:43|0.0001373
00:49:44|0.0001373
00:49:45|0.00013725
00:49:46|0.00013723
00:49:47|0.00013723
00:49:48|0.00013724
00:49:49|0.00013728
00:49:50|0.00013728
00:49:52|0.00013729
00:49:52|0.00013734
00:49:54|0.00013735
00:49:55|0.00013735
00:49:56|0.00013731
00:49:58|0.00013729
00:49:59|0.00013729
00:49:59|0.00013729
00:50:00|0.00013727
00:50:02|0.00013727
00:50:03|0.00013727
00:50:04|0.00013725
00:50:05|0.00013725
00:50:06|0.00013725
00:50:08|0.00013725
00:50:09|0.00013725
00:50:09|0.00013726
00:50:11|0.00013729
00:50:11|0.00013732
00:50:13|0.00013732
00:50:14|0.00013732
00:50:15|0.00013732
00:50:16|0.00013732
00:50:17|0.00013732
00:50:18|0.00013735
00:50:19|0.00013734
00:50:20|0.00013734
00:50:21|0.00013734
00:50:22|0.00013733
00:50:24|0.00013724
00:50:25|0.00013724
00:50:25|0.00013719
00:50:26|0.00013721
00:50:27|0.00013722
00:50:28|0.00013722
00:50:29|0.00013722
00:50:31|0.0001372
00:50:32|0.00013718
00:50:32|0.0001372
00:50:34|0.0001372
00:50:34|0.0001372
00:50:36|0.00013716
00:50:37|0.00013711
00:50:38|0.00013715
00:50:39|0.00013712
00:50:40|0.00013708
00:50:41|0.000137
00:50:42|0.00013698
00:50:43|0.00013694
00:50:44|0.00013698
00:50:45|0.00013695
00:50:46|0.00013695
00:50:47|0.00013695
00:50:48|0.00013695
00:50:50|0.00013697
00:50:52|0.00013697
00:50:52|0.000137
00:50:53|0.00013702
00:50:55|0.00013703
00:50:56|0.00013703
00:50:57|0.00013703
00:50:59|0.00013708
00:50:59|0.00013711
00:51:00|0.00013714
00:51:02|0.00013707
00:51:03|0.00013705
00:51:03|0.00013701
00:51:04|0.00013699
00:51:06|0.00013696
00:51:07|0.00013695
00:51:08|0.00013694
00:51:08|0.00013695
00:51:10|0.00013696
00:51:11|0.00013698
00:51:11|0.00013701
00:51:13|0.00013702
00:51:13|0.00013708
00:51:15|0.00013705
00:51:16|0.00013705
00:51:17|0.00013705
00:51:18|0.00013705
00:51:19|0.00013701
00:51:20|0.000137
00:51:21|0.00013701
00:51:22|0.00013701
00:51:23|0.00013701
00:51:24|0.00013701
00:51:26|0.00013703
00:51:26|0.00013707
00:51:27|0.0001371
00:51:28|0.00013713
00:51:29|0.00013714
00:51:30|0.00013713
00:51:32|0.00013709
00:51:33|0.00013709
00:51:33|0.0001371
00:51:34|0.00013706
00:51:35|0.00013705
00:51:36|0.00013703
00:51:38|0.00013703
00:51:39|0.00013703
00:51:40|0.00013703
00:51:41|0.00013703
00:51:42|0.00013704
00:51:42|0.00013695
00:51:44|0.00013695
00:51:45|0.00013695
00:51:46|0.00013697
00:51:47|0.00013699
00:51:48|0.00013696
00:51:49|0.0001369
00:51:50|0.0001369
00:51:52|0.00013686
00:51:54|0.00013688
00:51:55|0.00013684
00:51:57|0.00013691
00:51:57|0.00013689
00:51:58|0.00013689
00:51:59|0.00013689
00:52:01|0.00013689
00:52:02|0.00013689
00:52:03|0.00013689
00:52:03|0.00013689
00:52:04|0.00013694
00:52:05|0.00013695
00:52:07|0.00013697
00:52:07|0.00013698
00:52:09|0.00013692
00:52:10|0.00013692
00:52:10|0.00013703
00:52:12|0.00013701
00:52:13|0.00013702
00:52:15|0.00013703
00:52:16|0.00013712
00:52:17|0.00013712
00:52:18|0.00013705
00:52:18|0.00013705
00:52:20|0.00013706
00:52:21|0.00013706
00:52:22|0.00013701
00:52:23|0.00013701
00:52:24|0.00013703
00:52:25|0.00013709
00:52:26|0.00013709
00:52:28|0.00013713
00:52:28|0.00013713
00:52:30|0.00013713
00:52:30|0.00013714
00:52:32|0.00013714
00:52:32|0.00013717
00:52:34|0.00013717
00:52:34|0.00013719
00:52:35|0.00013721
00:52:37|0.00013724
00:52:37|0.00013723
00:52:38|0.0001372
00:52:40|0.0001372
00:52:41|0.0001372
00:52:42|0.00013716
00:52:43|0.00013717
00:52:44|0.00013718
00:52:45|0.00013718
00:52:46|0.00013714
00:52:47|0.00013717
00:52:48|0.00013718
00:52:49|0.00013718
00:52:51|0.00013718
00:52:51|0.00013715
00:52:53|0.00013715
00:52:55|0.00013713
00:52:57|0.00013709
00:52:58|0.00013709
00:52:59|0.00013709
00:52:59|0.00013709
00:53:01|0.00013711
00:53:01|0.00013713
00:53:03|0.00013714
00:53:04|0.00013715
00:53:05|0.00013715
00:53:07|0.00013715
00:53:08|0.0001371
00:53:09|0.00013709
00:53:10|0.00013712
00:53:11|0.00013712
00:53:12|0.00013712
00:53:13|0.00013709
00:53:14|0.00013714
00:53:15|0.00013715
00:53:17|0.00013716
00:53:17|0.00013717
00:53:18|0.00013717
00:53:20|0.00013717
00:53:20|0.00013714
00:53:22|0.00013714
00:53:23|0.00013714
00:53:24|0.00013708
00:53:24|0.00013708
00:53:25|0.00013708
00:53:27|0.00013708
00:53:28|0.00013706
00:53:29|0.0001371
00:53:29|0.00013711
00:53:31|0.0001371
00:53:32|0.0001371
00:53:33|0.00013712
00:53:34|0.00013712
00:53:35|0.00013712
00:53:36|0.00013712
00:53:37|0.00013712
00:53:38|0.00013712
00:53:40|0.00013712
00:53:41|0.00013715
00:53:41|0.00013715
00:53:42|0.00013715
00:53:44|0.00013715
00:53:45|0.00013718
00:53:45|0.00013715
00:53:47|0.00013715
00:53:47|0.00013715
00:53:49|0.00013715
00:53:50|0.00013713
00:53:51|0.00013713
00:53:51|0.00013713
00:53:52|0.00013713
00:53:54|0.00013713
00:53:55|0.00013711
00:53:56|0.00013711
00:53:58|0.00013709
00:53:58|0.00013709
00:53:59|0.00013709
00:54:02|0.00013709
00:54:02|0.00013709
00:54:04|0.00013709
00:54:05|0.0001371
00:54:05|0.00013709
00:54:06|0.0001371
00:54:07|0.0001371
00:54:09|0.00013712
00:54:09|0.00013717
00:54:11|0.00013717
00:54:12|0.00013717
00:54:13|0.00013719
00:54:13|0.0001372
00:54:15|0.00013721
00:54:16|0.00013721
00:54:17|0.00013721
00:54:19|0.00013719
00:54:19|0.00013721
00:54:20|0.00013721
00:54:22|0.00013723
00:54:23|0.00013724
00:54:23|0.00013723
00:54:24|0.00013723
00:54:26|0.00013723
00:54:27|0.00013723
00:54:28|0.00013727
00:54:29|0.00013727
00:54:30|0.00013727
00:54:31|0.00013727
00:54:32|0.00013731
00:54:33|0.00013731
00:54:34|0.00013738
00:54:35|0.00013748
00:54:37|0.00013749
00:54:37|0.00013752
00:54:38|0.00013757
00:54:39|0.00013763
00:54:40|0.00013769
00:54:41|0.0001377
00:54:42|0.00013774
00:54:43|0.00013768
00:54:44|0.00013766
00:54:45|0.00013755
00:54:46|0.00013755
00:54:47|0.00013755
00:54:48|0.00013756
00:54:49|0.00013758
00:54:50|0.00013756
00:54:51|0.00013755
00:54:53|0.00013755
00:54:53|0.00013754
00:54:55|0.00013753
00:54:56|0.00013753
00:54:58|0.00013753
00:54:59|0.00013754
00:55:00|0.00013754
00:55:02|0.00013754
00:55:02|0.00013754
00:55:04|0.00013754
00:55:05|0.00013763
00:55:06|0.00013765
00:55:07|0.00013765
00:55:08|0.00013767
00:55:09|0.00013767
00:55:10|0.0001377
00:55:11|0.0001377
00:55:13|0.00013764
00:55:13|0.00013764
00:55:14|0.00013765
00:55:15|0.00013767
00:55:17|0.00013767
00:55:17|0.00013767
00:55:19|0.00013776
00:55:19|0.00013779
00:55:21|0.00013779
00:55:21|0.00013778
00:55:23|0.00013769
00:55:24|0.00013767
00:55:25|0.00013763
00:55:26|0.00013758
00:55:27|0.00013758
00:55:28|0.00013765
00:55:29|0.0001377
00:55:30|0.00013762
00:55:31|0.00013762
00:55:32|0.00013763
00:55:33|0.00013761
00:55:34|0.00013761
00:55:35|0.00013761
00:55:36|0.00013761
00:55:37|0.00013761
00:55:38|0.0001376
00:55:39|0.00013749
00:55:40|0.00013747
00:55:41|0.00013745
00:55:42|0.00013742
00:55:43|0.00013736
00:55:45|0.00013733
00:55:45|0.00013743
00:55:46|0.00013744
00:55:47|0.00013746
00:55:48|0.00013747
00:55:49|0.00013747
00:55:50|0.00013741
00:55:51|0.00013738
00:55:52|0.00013738
00:55:54|0.00013738
00:55:56|0.00013737
00:55:57|0.00013737
00:55:57|0.00013735
00:55:58|0.00013737
00:56:00|0.00013737
00:56:00|0.00013738
00:56:02|0.00013741
00:56:02|0.00013739
00:56:04|0.00013739
00:56:05|0.00013739
00:56:06|0.00013735
00:56:08|0.00013734
00:56:08|0.00013734
00:56:10|0.00013728
00:56:11|0.00013728
00:56:12|0.00013732
00:56:12|0.0001373
00:56:14|0.00013727
00:56:15|0.00013722
00:56:16|0.00013724
00:56:18|0.00013733
00:56:18|0.00013727
00:56:20|0.0001373
00:56:21|0.00013726
00:56:22|0.00013726
00:56:23|0.00013721
00:56:24|0.00013717
00:56:25|0.00013712
00:56:26|0.00013703
00:56:27|0.00013718
00:56:28|0.00013725
00:56:29|0.00013724
00:56:31|0.00013725
00:56:32|0.00013727
00:56:33|0.00013728
00:56:34|0.00013726
00:56:35|0.00013733
00:56:36|0.0001373
00:56:37|0.00013728
00:56:38|0.00013728
00:56:39|0.00013728
00:56:40|0.00013728
00:56:41|0.00013728
00:56:42|0.00013727
00:56:43|0.00013727
00:56:44|0.00013731
00:56:45|0.00013731
00:56:46|0.00013731
00:56:47|0.00013731
00:56:48|0.00013731
00:56:49|0.00013734
00:56:50|0.00013735
00:56:52|0.00013735
00:56:52|0.00013735
00:56:53|0.00013739
00:56:55|0.0001374
00:56:57|0.0001374
00:56:58|0.0001374
00:56:59|0.00013739
00:57:00|0.00013739
00:57:01|0.00013741
00:57:02|0.00013741
00:57:04|0.0001374
00:57:04|0.0001374
00:57:06|0.0001374
00:57:07|0.00013738
00:57:07|0.00013736
00:57:08|0.00013736
00:57:10|0.00013736
00:57:11|0.00013731
00:57:12|0.00013731
00:57:13|0.0001373
00:57:14|0.0001373
00:57:15|0.00013736
00:57:17|0.00013736
00:57:18|0.00013741
00:57:19|0.00013741
00:57:20|0.00013741
00:57:21|0.00013744
00:57:22|0.00013746
00:57:23|0.00013743
00:57:24|0.00013743
00:57:25|0.00013743
00:57:26|0.00013743
00:57:27|0.00013744
00:57:28|0.00013744
00:57:29|0.00013744
00:57:31|0.00013747
00:57:31|0.00013755
00:57:33|0.00013756
00:57:33|0.0001376
00:57:35|0.00013761
00:57:35|0.00013745
00:57:36|0.00013734
00:57:37|0.00013738
00:57:39|0.00013738
00:57:40|0.00013743
00:57:40|0.00013748
00:57:42|0.00013742
00:57:43|0.00013742
00:57:44|0.00013741
00:57:45|0.00013743
00:57:46|0.00013742
00:57:47|0.00013742
00:57:48|0.00013743
00:57:49|0.00013737
00:57:50|0.00013738
00:57:51|0.00013738
00:57:52|0.00013738
00:57:53|0.00013738
00:57:54|0.0001374
00:57:56|0.0001374
00:57:56|0.0001374
00:57:57|0.00013746
00:57:58|0.00013746
00:57:59|0.00013748
00:58:01|0.00013751
00:58:02|0.00013749
00:58:03|0.00013748
00:58:05|0.00013744
00:58:06|0.00013744
00:58:07|0.00013744
00:58:08|0.00013741
00:58:09|0.00013741
00:58:10|0.00013741
00:58:11|0.00013736
00:58:13|0.00013734
00:58:14|0.00013734
00:58:15|0.00013732
00:58:16|0.0001373
00:58:17|0.00013733
00:58:18|0.00013733
00:58:20|0.00013731
00:58:21|0.00013729
00:58:21|0.00013729
00:58:22|0.00013729
00:58:23|0.00013729
00:58:25|0.00013727
00:58:25|0.00013727
00:58:26|0.00013724
00:58:28|0.00013724
00:58:29|0.00013724
00:58:29|0.00013724
00:58:31|0.00013724
00:58:32|0.00013723
00:58:33|0.00013725
00:58:34|0.00013727
00:58:35|0.00013727
00:58:36|0.0001373
00:58:37|0.0001373
00:58:38|0.0001373
00:58:39|0.00013734
00:58:40|0.0001373
00:58:41|0.00013729
00:58:42|0.00013729
00:58:43|0.00013728
00:58:45|0.00013728
00:58:45|0.00013723
00:58:46|0.00013723
00:58:47|0.00013726
00:58:48|0.0001373
00:58:50|0.0001373
00:58:50|0.0001373
00:58:51|0.0001373
00:58:52|0.0001373
00:58:53|0.0001373
00:58:54|0.00013729
00:58:55|0.00013729
00:58:57|0.00013729
00:58:58|0.00013729
00:58:59|0.00013724
00:59:00|0.00013725
00:59:01|0.00013725
00:59:03|0.00013721
00:59:03|0.00013713
00:59:04|0.00013713
00:59:05|0.00013713
00:59:07|0.00013704
00:59:08|0.000137
00:59:09|0.00013703
00:59:10|0.00013705
00:59:12|0.00013711
00:59:12|0.00013709
00:59:13|0.00013709
00:59:15|0.00013709
00:59:16|0.00013709
00:59:16|0.00013707
00:59:17|0.00013706
00:59:18|0.00013706
00:59:19|0.00013707
00:59:21|0.00013707
00:59:21|0.00013707
00:59:23|0.0001371
00:59:24|0.00013713
00:59:24|0.0001371
00:59:26|0.00013708
00:59:27|0.00013709
00:59:28|0.00013709
00:59:29|0.00013709
00:59:30|0.00013709
00:59:31|0.0001371
00:59:32|0.0001371
00:59:33|0.00013711
00:59:34|0.00013711
00:59:35|0.00013713
00:59:36|0.00013715
00:59:37|0.00013715
00:59:38|0.00013715
00:59:39|0.00013714
00:59:41|0.00013714
00:59:41|0.00013708
00:59:42|0.00013707
00:59:43|0.00013705
00:59:45|0.00013701
00:59:45|0.00013688
00:59:46|0.00013692
00:59:47|0.00013692
00:59:49|0.00013692
00:59:49|0.00013694
00:59:50|0.00013694
00:59:51|0.00013693
00:59:52|0.00013693
00:59:53|0.00013689
00:59:54|0.00013689
00:59:55|0.00013689
00:59:56|0.00013689
00:59:58|0.00013685
01:00:00|0.00013684
01:00:01|0.00013678
01:00:02|0.00013681
01:00:04|0.00013688
01:00:05|0.00013693
01:00:06|0.00013696
01:00:07|0.00013701
01:00:07|0.00013696
01:00:09|0.00013696
01:00:10|0.00013697
01:00:11|0.00013699
01:00:12|0.00013702
01:00:14|0.000137
01:00:14|0.00013703
01:00:15|0.00013703
01:00:16|0.00013701
01:00:18|0.00013701
01:00:19|0.00013702
01:00:19|0.00013702
01:00:21|0.00013702
01:00:22|0.00013699
01:00:22|0.00013699
01:00:24|0.00013698
01:00:24|0.00013698
01:00:26|0.00013695
01:00:27|0.00013693
01:00:28|0.0001369
01:00:29|0.0001369
01:00:30|0.00013686
01:00:32|0.00013681
01:00:32|0.00013671
01:00:33|0.00013668
01:00:35|0.00013668
01:00:36|0.00013668
01:00:36|0.00013662
01:00:37|0.00013666
01:00:38|0.00013656
01:00:39|0.00013661
01:00:40|0.00013658
01:00:41|0.00013658
01:00:42|0.00013665
01:00:44|0.00013665
01:00:45|0.00013665
01:00:46|0.00013665
01:00:47|0.00013667
01:00:48|0.00013668
01:00:48|0.00013669
01:00:50|0.0001367
01:00:51|0.00013671
01:00:52|0.00013674
01:00:52|0.0001367
01:00:53|0.00013671
01:00:55|0.00013667
01:00:56|0.00013667
01:00:57|0.00013669
01:00:58|0.00013669
01:00:59|0.00013669
01:01:00|0.00013668
01:01:01|0.00013667
01:01:02|0.00013669
01:01:04|0.00013671
01:01:04|0.00013673
01:01:06|0.00013686
01:01:08|0.00013682
01:01:09|0.00013682
01:01:09|0.00013677
01:01:11|0.00013683
01:01:11|0.00013684
01:01:13|0.00013682
01:01:14|0.00013682
01:01:15|0.00013681
01:01:16|0.00013682
01:01:17|0.0001368
01:01:18|0.0001368
01:01:19|0.0001368
01:01:19|0.00013674
01:01:21|0.00013674
01:01:23|0.00013673
01:01:23|0.00013676
01:01:24|0.00013671
01:01:25|0.00013671
01:01:26|0.00013671
01:01:27|0.00013678
01:01:29|0.00013677
01:01:30|0.00013677
01:01:30|0.00013677
01:01:32|0.00013673
01:01:32|0.00013665
01:01:33|0.00013661
01:01:34|0.00013664
01:01:36|0.00013665
01:01:37|0.00013665
01:01:38|0.00013667
01:01:39|0.00013671
01:01:40|0.0001367
01:01:41|0.0001367
01:01:42|0.0001367
01:01:43|0.00013672
01:01:44|0.00013672
01:01:45|0.00013672
01:01:47|0.00013672
01:01:47|0.0001367
01:01:48|0.0001367
01:01:49|0.00013664
01:01:50|0.00013663
01:01:51|0.00013666
01:01:52|0.00013667
01:01:54|0.00013667
01:01:54|0.0001366
01:01:55|0.0001366
01:01:56|0.0001366
01:01:57|0.00013653
01:01:58|0.00013653
01:02:00|0.00013655
01:02:01|0.00013655
01:02:03|0.00013653
01:02:03|0.00013654
01:02:05|0.00013653
01:02:06|0.00013653
01:02:07|0.00013653
01:02:08|0.00013654
01:02:09|0.00013648
01:02:10|0.0001365
01:02:11|0.00013646
01:02:12|0.00013646
01:02:13|0.00013646
01:02:14|0.00013646
01:02:15|0.00013643
01:02:16|0.00013649
01:02:18|0.0001365
01:02:19|0.00013653
01:02:20|0.00013653
01:02:22|0.00013653
01:02:23|0.00013653
01:02:23|0.00013654
01:02:24|0.00013655
01:02:26|0.00013656
01:02:27|0.00013656
01:02:28|0.00013659
01:02:29|0.00013659
01:02:30|0.00013659
01:02:31|0.00013662
01:02:32|0.00013664
01:02:33|0.00013664
01:02:35|0.0001367
01:02:35|0.00013672
01:02:37|0.0001366
01:02:38|0.00013655
01:02:39|0.00013655
01:02:40|0.00013652
01:02:41|0.00013656
01:02:42|0.00013656
01:02:43|0.00013656
01:02:44|0.00013656
01:02:45|0.00013659
01:02:46|0.00013658
01:02:47|0.00013656
01:02:48|0.00013656
01:02:49|0.00013656
01:02:50|0.00013656
01:02:51|0.00013656
01:02:52|0.00013656
01:02:53|0.00013656
01:02:54|0.00013657
01:02:55|0.00013657
01:02:56|0.00013658
01:02:57|0.0001365
01:02:58|0.0001365
01:02:59|0.0001365
01:03:00|0.00013649
01:03:01|0.00013645
01:03:02|0.00013645
01:03:03|0.00013641
01:03:04|0.00013637
01:03:05|0.00013633
01:03:06|0.00013637
01:03:07|0.00013637
01:03:08|0.00013637
01:03:10|0.00013637
01:03:11|0.00013636
01:03:12|0.00013635
01:03:13|0.00013636
01:03:14|0.00013636
01:03:15|0.00013631
01:03:16|0.00013635
01:03:17|0.00013635
01:03:18|0.00013637
01:03:19|0.00013629
01:03:21|0.0001363
01:03:22|0.0001363
01:03:23|0.00013635
01:03:25|0.00013635
01:03:25|0.00013628
01:03:26|0.00013628
01:03:27|0.0001362
01:03:28|0.00013619
01:03:30|0.00013621
01:03:31|0.00013622
01:03:32|0.00013622
01:03:34|0.00013623
01:03:34|0.00013621
01:03:36|0.0001362
01:03:37|0.00013624
01:03:37|0.00013625
01:03:38|0.00013623
01:03:39|0.00013623
01:03:41|0.00013623
01:03:41|0.00013623
01:03:43|0.00013623
01:03:43|0.00013625
01:03:44|0.00013625
01:03:46|0.00013624
01:03:46|0.00013626
01:03:48|0.00013628
01:03:49|0.00013629
01:03:50|0.00013631
01:03:52|0.00013634
01:03:53|0.00013634
01:03:55|0.00013631
01:03:55|0.00013631
01:03:56|0.00013635
01:03:57|0.00013638
01:03:58|0.00013649
01:03:59|0.00013651
01:04:00|0.00013651
01:04:02|0.00013651
01:04:03|0.00013655
01:04:05|0.0001366
01:04:06|0.0001366
01:04:07|0.00013655
01:04:08|0.00013655
01:04:09|0.00013657
01:04:10|0.00013656
01:04:11|0.0001366
01:04:12|0.00013663
01:04:14|0.00013677
01:04:14|0.0001367
01:04:15|0.00013664
01:04:16|0.00013659
01:04:17|0.00013653
01:04:18|0.00013654
01:04:19|0.00013655
01:04:21|0.00013648
01:04:22|0.0001364
01:04:23|0.0001364
01:04:24|0.00013641
01:04:25|0.00013635
01:04:26|0.0001363
01:04:27|0.00013629
01:04:29|0.00013627
01:04:29|0.00013621
01:04:30|0.00013621
01:04:31|0.0001362
01:04:32|0.00013623
01:04:33|0.00013626
01:04:35|0.00013629
01:04:35|0.00013635
01:04:37|0.00013636
01:04:37|0.00013642
01:04:39|0.00013643
01:04:40|0.00013638
01:04:41|0.00013638
01:04:42|0.00013638
01:04:44|0.00013642
01:04:45|0.00013643
01:04:46|0.00013646
01:04:47|0.00013648
01:04:48|0.00013655
01:04:49|0.00013659
01:04:50|0.00013652
01:04:51|0.00013653
01:04:52|0.00013653
01:04:53|0.00013653
01:04:54|0.00013655
01:04:56|0.00013656
01:04:56|0.00013656
01:04:57|0.00013658
01:04:59|0.00013658
01:05:00|0.00013658
01:05:00|0.00013658
01:05:02|0.00013654
01:05:04|0.00013655
01:05:05|0.00013648
01:05:07|0.00013645
01:05:09|0.00013656
01:05:10|0.00013655
01:05:11|0.00013653
01:05:12|0.00013651
01:05:12|0.00013641
01:05:14|0.00013636
01:05:15|0.00013647
01:05:16|0.00013643
01:05:17|0.00013646
01:05:18|0.00013644
01:05:19|0.00013642
01:05:20|0.00013642
01:05:21|0.00013646
01:05:22|0.00013646
01:05:24|0.00013644
01:05:24|0.0001364
01:05:25|0.00013633
01:05:26|0.00013626
01:05:27|0.00013626
01:05:28|0.00013624
01:05:29|0.00013625
01:05:30|0.00013627
01:05:31|0.00013627
01:05:32|0.00013632
01:05:34|0.00013627
01:05:35|0.00013624
01:05:35|0.00013616
01:05:36|0.00013612
01:05:37|0.00013612
01:05:39|0.00013612
01:05:40|0.00013611
01:05:40|0.0001361
01:05:41|0.0001361
01:05:42|0.00013611
01:05:43|0.00013612
01:05:45|0.0001362
01:05:46|0.00013616
01:05:47|0.00013618
01:05:48|0.00013616
01:05:48|0.00013616
01:05:49|0.00013616
01:05:52|0.00013613
01:05:53|0.00013613
01:05:53|0.00013615
01:05:54|0.00013615
01:05:56|0.00013615
01:05:57|0.00013615
01:05:57|0.00013618
01:05:59|0.00013619
01:06:00|0.00013619
01:06:01|0.00013619
01:06:02|0.00013622
01:06:03|0.00013625
01:06:04|0.00013629
01:06:05|0.00013634
01:06:06|0.00013637
01:06:07|0.00013637
01:06:08|0.00013639
01:06:09|0.0001364
01:06:10|0.0001364
01:06:12|0.00013644
01:06:13|0.00013634
01:06:14|0.00013636
01:06:15|0.00013643
01:06:16|0.00013648
01:06:17|0.00013656
01:06:18|0.00013657
01:06:19|0.00013658
01:06:21|0.00013657
01:06:21|0.00013659
01:06:23|0.0001366
01:06:24|0.00013665
01:06:25|0.00013662
01:06:25|0.00013659
01:06:27|0.00013658
01:06:28|0.00013653
01:06:29|0.00013665
01:06:30|0.00013665
01:06:32|0.00013665
01:06:32|0.00013664
01:06:33|0.0001366
01:06:35|0.0001366
01:06:35|0.00013658
01:06:37|0.00013656
01:06:38|0.00013657
01:06:40|0.00013661
01:06:40|0.00013663
01:06:41|0.00013668
01:06:43|0.00013661
01:06:44|0.00013666
01:06:44|0.00013667
01:06:45|0.00013667
01:06:46|0.00013668
01:06:47|0.00013666
01:06:48|0.00013666
01:06:49|0.00013663
01:06:51|0.00013663
01:06:52|0.00013663
01:06:53|0.00013667
01:06:53|0.00013668
01:06:54|0.00013669
01:06:55|0.00013673
01:06:56|0.00013672
01:06:57|0.00013674
01:06:58|0.00013674
01:06:59|0.00013673
01:07:00|0.00013671
01:07:01|0.00013665
01:07:02|0.00013663
01:07:03|0.00013661
01:07:04|0.00013653
01:07:07|0.00013654
01:07:08|0.00013662
01:07:09|0.0001366
01:07:09|0.0001366
01:07:10|0.0001366
01:07:12|0.00013658
01:07:13|0.00013658
01:07:14|0.00013656
01:07:16|0.00013656
01:07:16|0.00013655
01:07:18|0.00013659
01:07:19|0.00013659
01:07:20|0.00013659
01:07:21|0.00013656
01:07:21|0.00013657
01:07:23|0.0001366
01:07:24|0.00013664
01:07:25|0.00013663
01:07:27|0.00013663
01:07:27|0.00013663
01:07:28|0.00013663
01:07:30|0.00013665
01:07:30|0.00013665
01:07:31|0.00013665
01:07:32|0.00013661
01:07:33|0.0001366
01:07:35|0.0001366
01:07:36|0.00013665
01:07:36|0.00013666
01:07:38|0.00013665
01:07:39|0.00013663
01:07:39|0.00013667
01:07:41|0.00013666
01:07:42|0.00013666
01:07:43|0.00013665
01:07:43|0.00013667
01:07:44|0.00013667
01:07:45|0.00013668
01:07:47|0.0001367
01:07:47|0.0001367
01:07:49|0.00013672
01:07:49|0.00013682
01:07:50|0.00013682
01:07:52|0.00013682
01:07:53|0.00013681
01:07:54|0.0001368
01:07:55|0.0001368
01:07:56|0.00013672
01:07:57|0.00013665
01:07:58|0.00013663
01:07:59|0.00013663
01:08:00|0.00013666
01:08:01|0.00013672
01:08:02|0.00013677
01:08:03|0.00013671
01:08:04|0.00013668
01:08:05|0.00013666
01:08:07|0.00013669
01:08:09|0.00013671
01:08:10|0.00013671
01:08:11|0.00013672
01:08:11|0.00013672
01:08:13|0.00013674
01:08:14|0.00013674
01:08:16|0.00013682
01:08:17|0.00013679
01:08:18|0.00013683
01:08:19|0.00013686
01:08:20|0.00013686
01:08:20|0.00013686
01:08:22|0.00013686
01:08:23|0.00013686
01:08:25|0.000137
01:08:26|0.00013708
01:08:26|0.00013705
01:08:27|0.00013703
01:08:28|0.00013707
01:08:30|0.0001371
01:08:30|0.00013706
01:08:32|0.00013706
01:08:33|0.00013706
01:08:34|0.00013704
01:08:35|0.00013702
01:08:35|0.00013696
01:08:37|0.00013689
01:08:37|0.00013696
01:08:39|0.00013696
01:08:39|0.00013689
01:08:40|0.00013688
01:08:43|0.00013688
01:08:44|0.00013686
01:08:44|0.00013686
01:08:45|0.00013686
01:08:46|0.00013686
01:08:47|0.00013686
01:08:49|0.00013686
01:08:50|0.00013691
01:08:52|0.00013688
01:08:53|0.00013688
01:08:54|0.00013688
01:08:54|0.00013688
01:08:55|0.00013681
01:08:56|0.00013681
01:08:57|0.00013681
01:08:58|0.00013682
01:09:00|0.00013685
01:09:00|0.00013685
01:09:01|0.00013693
01:09:03|0.00013691
01:09:04|0.0001369
01:09:05|0.00013683
01:09:06|0.00013685
01:09:07|0.00013686
01:09:08|0.00013683
01:09:10|0.00013683
01:09:11|0.00013684
01:09:11|0.00013684
01:09:13|0.00013684
01:09:14|0.00013684
01:09:15|0.0001368
01:09:16|0.0001368
01:09:17|0.0001368
01:09:18|0.00013675
01:09:19|0.00013666
01:09:20|0.00013666
01:09:21|0.00013666
01:09:22|0.00013663
01:09:24|0.00013663
01:09:25|0.00013666
01:09:26|0.00013667
01:09:28|0.00013673
01:09:28|0.0001367
01:09:30|0.0001367
01:09:31|0.00013673
01:09:31|0.00013672
01:09:33|0.00013672
01:09:34|0.00013675
01:09:35|0.00013676
01:09:36|0.00013676
01:09:36|0.00013676
01:09:38|0.00013676
01:09:39|0.00013675
01:09:40|0.00013671
01:09:42|0.00013671
01:09:42|0.0001367
01:09:44|0.00013666
01:09:45|0.00013665
01:09:46|0.00013665
01:09:46|0.00013665
01:09:48|0.00013665
01:09:49|0.00013662
01:09:50|0.00013664
01:09:51|0.00013664
01:09:52|0.00013664
01:09:53|0.00013664
01:09:54|0.00013664
01:09:55|0.00013664
01:09:56|0.00013664
01:09:57|0.00013664
01:09:58|0.00013664
01:09:59|0.00013661
01:10:00|0.00013662
01:10:01|0.0001365
01:10:02|0.00013652
01:10:03|0.00013652
01:10:04|0.00013656
01:10:05|0.0001366
01:10:06|0.00013663
01:10:07|0.00013662
01:10:08|0.00013659
01:10:10|0.00013653
01:10:10|0.00013653
01:10:12|0.00013659
01:10:13|0.00013661
01:10:14|0.00013665
01:10:15|0.00013665
01:10:16|0.00013667
01:10:17|0.00013667
01:10:18|0.00013668
01:10:20|0.00013668
01:10:20|0.00013667
01:10:22|0.00013673
01:10:23|0.00013684
01:10:24|0.00013687
01:10:25|0.00013687
01:10:26|0.0001369
01:10:27|0.00013688
01:10:27|0.00013684
01:10:29|0.00013677
01:10:31|0.00013669
01:10:31|0.00013665
01:10:32|0.00013673
01:10:33|0.00013671
01:10:34|0.00013671
01:10:36|0.00013669
01:10:37|0.00013669
01:10:38|0.00013673
01:10:38|0.00013673
01:10:40|0.00013673
01:10:41|0.00013673
01:10:42|0.00013676
01:10:43|0.00013674
01:10:44|0.00013674
01:10:45|0.00013674
01:10:46|0.00013674
01:10:47|0.00013674
01:10:48|0.00013674
01:10:49|0.00013672
01:10:50|0.00013672
01:10:51|0.00013673
01:10:52|0.00013673
01:10:53|0.00013673
01:10:54|0.00013673
01:10:55|0.00013673
01:10:56|0.00013673
01:10:57|0.00013673
01:10:58|0.00013673
01:10:59|0.00013676
01:11:00|0.00013676
01:11:01|0.00013681
01:11:02|0.00013683
01:11:03|0.00013685
01:11:04|0.00013686
01:11:05|0.00013684
01:11:06|0.00013681
01:11:08|0.00013684
01:11:09|0.00013684
01:11:10|0.00013684
01:11:12|0.00013684
01:11:13|0.00013684
01:11:14|0.00013686
01:11:15|0.00013688
01:11:16|0.00013688
01:11:17|0.00013699
01:11:19|0.00013704
01:11:20|0.00013697
01:11:21|0.00013698
01:11:22|0.00013695
01:11:23|0.00013695
01:11:24|0.00013685
01:11:25|0.00013687
01:11:26|0.00013687
01:11:27|0.00013687
01:11:28|0.00013687
01:11:30|0.00013688
01:11:30|0.00013693
01:11:31|0.00013693
01:11:33|0.00013693
01:11:33|0.00013695
01:11:34|0.00013699
01:11:36|0.00013706
01:11:37|0.00013707
01:11:38|0.0001371
01:11:39|0.00013715
01:11:40|0.00013716
01:11:41|0.00013712
01:11:42|0.00013712
01:11:44|0.00013712
01:11:44|0.00013717
01:11:46|0.00013717
01:11:47|0.00013716
01:11:48|0.00013716
01:11:49|0.00013722
01:11:51|0.0001373
01:11:51|0.0001373
01:11:52|0.00013731
01:11:53|0.00013731
01:11:54|0.0001373
01:11:55|0.00013728
01:11:57|0.00013726
01:11:58|0.00013726
01:11:59|0.00013726
01:12:00|0.00013726
01:12:00|0.00013726
01:12:01|0.00013726
01:12:03|0.00013727
01:12:04|0.00013728
01:12:05|0.00013731
01:12:06|0.00013731
01:12:07|0.00013727
01:12:08|0.00013727
01:12:09|0.00013736
01:12:10|0.00013737
01:12:12|0.00013729
01:12:12|0.00013726
01:12:14|0.00013732
01:12:16|0.00013732
01:12:17|0.00013732
01:12:18|0.00013732
01:12:18|0.00013735
01:12:20|0.00013735
01:12:21|0.00013735
01:12:22|0.00013738
01:12:23|0.00013745
01:12:24|0.00013742
01:12:25|0.00013738
01:12:26|0.00013736
01:12:27|0.00013737
01:12:28|0.00013739
01:12:29|0.00013738
01:12:31|0.00013738
01:12:32|0.00013738
01:12:32|0.00013738
01:12:33|0.00013738
01:12:35|0.00013735
01:12:36|0.00013735
01:12:37|0.00013738
01:12:38|0.00013738
01:12:40|0.00013738
01:12:40|0.00013739
01:12:41|0.00013739
01:12:42|0.00013744
01:12:43|0.00013744
01:12:44|0.00013748
01:12:45|0.00013748
01:12:46|0.00013749
01:12:48|0.00013749
01:12:48|0.00013749
01:12:49|0.00013754
01:12:50|0.00013755
01:12:52|0.00013757
01:12:52|0.00013763
01:12:54|0.00013767
01:12:54|0.00013768
01:12:56|0.00013766
01:12:57|0.00013765
01:12:57|0.00013764
01:12:59|0.00013764
01:13:00|0.00013764
01:13:00|0.00013762
01:13:02|0.00013762
01:13:03|0.0001376
01:13:04|0.00013756
01:13:06|0.00013756
01:13:07|0.00013757
01:13:08|0.00013756
01:13:09|0.00013752
01:13:10|0.00013749
01:13:11|0.00013756
01:13:12|0.00013756
01:13:13|0.00013756
01:13:14|0.00013756
01:13:15|0.00013756
01:13:17|0.00013756
01:13:18|0.00013756
01:13:18|0.00013753
01:13:21|0.0001375
01:13:22|0.00013747
01:13:22|0.00013742
01:13:24|0.00013742
01:13:25|0.00013742
01:13:27|0.0001374
01:13:27|0.00013739
01:13:29|0.00013739
01:13:30|0.00013739
01:13:31|0.00013741
01:13:32|0.00013744
01:13:33|0.00013744
01:13:34|0.00013744
01:13:35|0.00013745
01:13:36|0.00013745
01:13:38|0.00013745
01:13:38|0.00013735
01:13:40|0.0001373
01:13:40|0.0001373
01:13:41|0.00013733
01:13:43|0.00013733
01:13:44|0.00013734
01:13:44|0.00013729
01:13:46|0.00013729
01:13:47|0.00013726
01:13:48|0.00013723
01:13:49|0.00013717
01:13:50|0.00013711
01:13:51|0.00013711
01:13:52|0.00013713
01:13:53|0.00013714
01:13:54|0.00013715
01:13:56|0.00013715
01:13:57|0.00013718
01:13:57|0.00013718
01:13:58|0.00013719
01:14:00|0.00013719
01:14:00|0.00013718
01:14:02|0.00013725
01:14:02|0.00013721
01:14:04|0.00013716
01:14:05|0.0001372
01:14:06|0.00013717
01:14:07|0.00013717
01:14:08|0.00013717
01:14:09|0.00013721
01:14:10|0.00013721
01:14:11|0.0001372
01:14:13|0.00013722
01:14:15|0.00013717
01:14:16|0.0001372
01:14:16|0.00013719
01:14:18|0.00013718
01:14:18|0.00013719
01:14:19|0.00013719
01:14:21|0.00013719
01:14:21|0.00013718
01:14:24|0.00013718
01:14:25|0.00013718
01:14:26|0.00013711
01:14:27|0.00013711
01:14:28|0.00013711
01:14:28|0.00013711
01:14:30|0.00013711
01:14:30|0.00013707
01:14:32|0.00013708
01:14:33|0.00013708
01:14:34|0.00013708
01:14:35|0.00013712
01:14:36|0.00013712
01:14:37|0.00013712
01:14:38|0.0001371
01:14:40|0.00013712
01:14:41|0.00013712
01:14:42|0.00013712
01:14:43|0.00013712
01:14:44|0.00013712
01:14:45|0.00013712
01:14:46|0.00013712
01:14:47|0.00013711
01:14:49|0.00013711
01:14:49|0.00013712
01:14:51|0.00013712
01:14:52|0.00013712
01:14:54|0.00013712
01:14:54|0.00013712
01:14:55|0.00013712
01:14:56|0.00013712
01:14:57|0.00013712
01:14:59|0.00013712
01:14:59|0.00013712
01:15:00|0.00013712
01:15:01|0.00013715
01:15:02|0.00013715
01:15:03|0.00013715
01:15:05|0.00013713
01:15:07|0.00013713
01:15:07|0.00013714
01:15:08|0.00013709
01:15:09|0.00013712
01:15:10|0.00013714
01:15:11|0.00013714
01:15:12|0.00013717
01:15:14|0.0001372
01:15:14|0.0001372
01:15:16|0.00013717
01:15:17|0.00013718
01:15:18|0.00013718
01:15:19|0.00013724
01:15:20|0.00013728
01:15:21|0.00013725
01:15:22|0.00013725
01:15:23|0.00013725
01:15:24|0.00013725
01:15:25|0.00013731
01:15:26|0.00013731
01:15:27|0.00013731
01:15:28|0.00013731
01:15:29|0.00013731
01:15:30|0.00013731
01:15:31|0.00013732
01:15:32|0.00013733
01:15:33|0.00013742
01:15:34|0.0001375
01:15:36|0.00013749
01:15:36|0.00013752
01:15:37|0.00013759
01:15:38|0.00013755
01:15:39|0.0001375
01:15:42|0.00013742
01:15:42|0.00013743
01:15:44|0.00013747
01:15:44|0.00013747
01:15:45|0.00013747
01:15:46|0.00013748
01:15:47|0.0001375
01:15:48|0.0001375
01:15:49|0.00013757
01:15:51|0.00013758
01:15:52|0.00013758
01:15:52|0.00013761
01:15:53|0.00013763
01:15:55|0.0001376
01:15:56|0.00013763
01:15:57|0.00013763
01:15:59|0.00013763
01:16:00|0.00013763
01:16:00|0.00013763
01:16:02|0.00013757
01:16:02|0.00013758
01:16:04|0.00013758
01:16:04|0.00013758
01:16:05|0.00013758
01:16:06|0.00013769
01:16:07|0.00013775
01:16:09|0.00013779
01:16:10|0.00013792
01:16:11|0.00013792
01:16:12|0.00013792
01:16:13|0.00013796
01:16:13|0.000138
01:16:15|0.00013801
01:16:16|0.00013797
01:16:17|0.00013792
01:16:18|0.00013794
01:16:19|0.00013793
01:16:20|0.00013792
01:16:22|0.0001378
01:16:23|0.00013779
01:16:24|0.00013778
01:16:26|0.00013779
01:16:27|0.00013779
01:16:28|0.00013778
01:16:29|0.00013779
01:16:30|0.0001378
01:16:31|0.00013784
01:16:32|0.00013788
01:16:33|0.00013796
01:16:34|0.00013795
01:16:36|0.0001379
01:16:36|0.0001379
01:16:37|0.00013782
01:16:38|0.00013778
01:16:40|0.00013778
01:16:41|0.0001378
01:16:42|0.00013782
01:16:43|0.00013782
01:16:43|0.00013782
01:16:45|0.00013782
01:16:45|0.00013782
01:16:47|0.00013785
01:16:48|0.00013785
01:16:49|0.00013785
01:16:50|0.00013783
01:16:51|0.00013783
01:16:52|0.00013783
01:16:53|0.00013787
01:16:54|0.00013794
01:16:55|0.00013796
01:16:56|0.00013796
01:16:57|0.00013796
01:16:59|0.00013798
01:16:59|0.00013799
01:17:00|0.00013799
01:17:02|0.00013799
01:17:04|0.00013789
01:17:04|0.00013788
01:17:05|0.00013783
01:17:06|0.00013781
01:17:07|0.00013781
01:17:08|0.00013775
01:17:10|0.00013773
01:17:10|0.00013767
01:17:11|0.00013767
01:17:12|0.00013765
01:17:13|0.00013766
01:17:14|0.00013766
01:17:16|0.00013763
01:17:17|0.00013759
01:17:17|0.00013761
01:17:19|0.00013762
01:17:20|0.00013765
01:17:21|0.00013765
01:17:23|0.00013765
01:17:24|0.00013764
01:17:24|0.00013764
01:17:26|0.00013758
01:17:27|0.00013758
01:17:28|0.00013758
01:17:30|0.00013742
01:17:30|0.00013741
01:17:32|0.0001374
01:17:32|0.00013744
01:17:34|0.00013746
01:17:35|0.00013743
01:17:36|0.00013743
01:17:37|0.00013738
01:17:38|0.00013735
01:17:39|0.00013738
01:17:40|0.00013743
01:17:41|0.00013743
01:17:43|0.00013743
01:17:44|0.00013743
01:17:44|0.00013743
01:17:46|0.00013747
01:17:46|0.00013747
01:17:48|0.0001375
01:17:49|0.00013753
01:17:49|0.00013755
01:17:50|0.00013755
01:17:52|0.00013758
01:17:53|0.00013758
01:17:54|0.00013759
01:17:55|0.00013757
01:17:56|0.00013755
01:17:57|0.00013755
01:17:58|0.00013756
01:17:59|0.00013755
01:18:00|0.00013755
01:18:01|0.00013752
01:18:02|0.00013752
01:18:04|0.00013751
01:18:04|0.00013751
01:18:06|0.00013746
01:18:06|0.00013747
01:18:07|0.00013748
01:18:09|0.00013752
01:18:10|0.00013748
01:18:11|0.00013752
01:18:11|0.00013757
01:18:12|0.00013764
01:18:13|0.00013764
01:18:14|0.00013764
01:18:17|0.00013769
01:18:17|0.00013778
01:18:19|0.00013771
01:18:20|0.0001377
01:18:21|0.0001377
01:18:22|0.0001377
01:18:23|0.00013773
01:18:24|0.00013773
01:18:26|0.00013775
01:18:27|0.00013775
01:18:29|0.00013773
01:18:30|0.00013773
01:18:31|0.00013781
01:18:32|0.00013781
01:18:33|0.00013781
01:18:35|0.00013781
01:18:35|0.0001378
01:18:37|0.00013778
01:18:38|0.00013779
01:18:39|0.00013786
01:18:40|0.00013785
01:18:42|0.00013785
01:18:42|0.00013787
01:18:43|0.00013787
01:18:44|0.00013787
01:18:45|0.00013786
01:18:46|0.00013785
01:18:48|0.00013785
01:18:49|0.00013783
01:18:50|0.00013783
01:18:51|0.00013783
01:18:51|0.00013783
01:18:52|0.00013783
01:18:54|0.00013786
01:18:55|0.00013795
01:18:56|0.00013792
01:18:56|0.00013793
01:18:58|0.00013793
01:18:59|0.00013793
01:19:00|0.00013795
01:19:01|0.00013788
01:19:02|0.00013788
01:19:03|0.00013781
01:19:04|0.00013775
01:19:05|0.00013789
01:19:06|0.0001379
01:19:07|0.00013792
01:19:08|0.00013795
01:19:10|0.00013789
01:19:10|0.00013789
01:19:12|0.00013799
01:19:12|0.00013796
01:19:14|0.00013795
01:19:15|0.00013796
01:19:16|0.00013797
01:19:18|0.00013797
01:19:19|0.00013799
01:19:20|0.00013799
01:19:21|0.00013793
01:19:22|0.00013791
01:19:23|0.00013795
01:19:25|0.00013795
01:19:26|0.00013793
01:19:27|0.00013793
01:19:28|0.00013797
01:19:29|0.00013797
01:19:30|0.00013797
01:19:31|0.00013797
01:19:32|0.00013802
01:19:34|0.00013801
01:19:35|0.00013801
01:19:36|0.00013801
01:19:37|0.00013801
01:19:38|0.00013807
01:19:40|0.00013809
01:19:40|0.00013812
01:19:42|0.00013812
01:19:42|0.00013812
01:19:43|0.00013818
01:19:44|0.00013823
01:19:46|0.00013827
01:19:47|0.00013824
01:19:48|0.00013822
01:19:48|0.0001382
01:19:49|0.00013817
01:19:51|0.00013816
01:19:52|0.00013813
01:19:53|0.00013814
01:19:54|0.00013813
01:19:55|0.00013809
01:19:57|0.00013814
01:19:57|0.00013813
01:19:58|0.00013815
01:19:59|0.00013815
01:20:00|0.00013815
01:20:01|0.00013817
01:20:03|0.00013814
01:20:03|0.00013823
01:20:04|0.00013823
01:20:05|0.00013822
01:20:06|0.00013816
01:20:08|0.0001382
01:20:09|0.0001382
01:20:09|0.0001382
01:20:11|0.00013819
01:20:11|0.00013819
01:20:13|0.00013815
01:20:13|0.00013814
01:20:14|0.00013814
01:20:15|0.00013809
01:20:17|0.00013807
01:20:18|0.00013807
01:20:20|0.00013807
01:20:21|0.00013805
01:20:21|0.00013805
01:20:23|0.00013805
01:20:24|0.00013805
01:20:25|0.00013805
01:20:26|0.00013805
01:20:27|0.00013805
01:20:28|0.00013806
01:20:29|0.00013815
01:20:30|0.00013815
01:20:31|0.00013815
01:20:32|0.00013815
01:20:33|0.00013811
01:20:34|0.00013807
01:20:35|0.00013807
01:20:36|0.00013804
01:20:37|0.00013804
01:20:39|0.00013801
01:20:39|0.00013801
01:20:41|0.00013801
01:20:42|0.00013801
01:20:43|0.00013801
01:20:44|0.00013801
01:20:45|0.00013801
01:20:46|0.00013801
01:20:47|0.000138
01:20:48|0.000138
01:20:49|0.00013797
01:20:50|0.00013793
01:20:51|0.00013789
01:20:53|0.00013789
01:20:54|0.00013794
01:20:55|0.00013798
01:20:56|0.00013798
01:20:57|0.00013794
01:20:59|0.00013794
01:20:59|0.00013794
01:21:01|0.00013791
01:21:02|0.00013791
01:21:04|0.00013791
01:21:04|0.00013793
01:21:05|0.00013793
01:21:06|0.00013792
01:21:07|0.0001379
01:21:08|0.0001379
01:21:09|0.00013789
01:21:10|0.00013789
01:21:11|0.00013788
01:21:12|0.00013785
01:21:13|0.00013782
01:21:15|0.00013779
01:21:15|0.00013779
01:21:16|0.00013774
01:21:18|0.00013773
01:21:20|0.00013769
01:21:21|0.00013767
01:21:22|0.00013763
01:21:24|0.00013762
01:21:26|0.00013762
01:21:26|0.00013762
01:21:27|0.00013764
01:21:29|0.00013764
01:21:29|0.00013765
01:21:30|0.00013776
01:21:32|0.00013776
01:21:32|0.00013776
01:21:34|0.00013776
01:21:35|0.00013779
01:21:36|0.00013776
01:21:37|0.00013773
01:21:38|0.00013765
01:21:39|0.00013765
01:21:40|0.00013763
01:21:41|0.00013759
01:21:42|0.00013759
01:21:44|0.00013759
01:21:44|0.00013759
01:21:45|0.00013765
01:21:46|0.00013765
01:21:47|0.00013763
01:21:48|0.00013762
01:21:50|0.0001376
01:21:51|0.00013761
01:21:51|0.00013765
01:21:52|0.00013767
01:21:54|0.00013767
01:21:54|0.00013768
01:21:56|0.0001377
01:21:57|0.00013771
01:21:58|0.00013771
01:21:59|0.00013771
01:22:00|0.00013767
01:22:01|0.00013758
01:22:02|0.00013757
01:22:03|0.00013761
01:22:04|0.00013764
01:22:05|0.00013764
01:22:07|0.00013764
01:22:08|0.00013767
01:22:08|0.00013767
01:22:10|0.00013769
01:22:11|0.00013772
01:22:11|0.00013773
01:22:12|0.00013773
01:22:13|0.00013773
01:22:15|0.00013773
01:22:15|0.00013773
01:22:16|0.00013773
01:22:18|0.00013773
01:22:19|0.00013773
01:22:20|0.00013774
01:22:21|0.00013784
01:22:22|0.00013788
01:22:23|0.00013784
01:22:25|0.00013778
01:22:26|0.00013787
01:22:28|0.00013785
01:22:28|0.00013785
01:22:29|0.00013787
01:22:30|0.00013786
01:22:32|0.00013782
01:22:33|0.00013778
01:22:35|0.00013778
01:22:35|0.00013778
01:22:37|0.00013778
01:22:38|0.00013777
01:22:38|0.00013778
01:22:40|0.00013781
01:22:41|0.00013789
01:22:42|0.00013796
01:22:43|0.000138
01:22:44|0.000138
01:22:45|0.000138
01:22:46|0.000138
01:22:48|0.000138
01:22:48|0.00013794
01:22:49|0.0001379
01:22:51|0.00013791
01:22:52|0.00013791
01:22:53|0.00013791
01:22:54|0.00013791
01:22:55|0.00013791
01:22:56|0.00013791
01:22:57|0.00013791
01:22:58|0.00013791
01:23:00|0.00013791
01:23:00|0.00013791
01:23:01|0.00013787
01:23:02|0.00013783
01:23:03|0.0001378
01:23:04|0.00013779
01:23:05|0.00013779
01:23:07|0.00013779
01:23:07|0.00013778
01:23:08|0.00013783
01:23:10|0.00013779
01:23:10|0.00013781
01:23:11|0.00013781
01:23:12|0.00013781
01:23:13|0.00013781
01:23:14|0.00013774
01:23:16|0.00013774
01:23:16|0.00013774
01:23:17|0.0001377
01:23:19|0.0001377
01:23:20|0.00013767
01:23:22|0.00013767
01:23:23|0.00013777
01:23:25|0.00013784
01:23:25|0.0001378
01:23:27|0.00013784
01:23:29|0.00013777
01:23:30|0.00013775
01:23:30|0.00013772
01:23:31|0.00013772
01:23:33|0.00013772
01:23:35|0.00013769
01:23:36|0.00013773
01:23:37|0.00013773
01:23:37|0.00013773
01:23:39|0.00013773
01:23:41|0.00013773
01:23:41|0.00013778
01:23:43|0.00013782
01:23:43|0.00013782
01:23:44|0.00013782
01:23:46|0.00013782
01:23:46|0.00013779
01:23:48|0.00013779
01:23:48|0.0001378
01:23:50|0.00013782
01:23:51|0.00013782
01:23:51|0.00013785
01:23:53|0.00013785
01:23:54|0.00013786
01:23:55|0.00013782
01:23:56|0.00013782
01:23:57|0.00013782
01:23:58|0.00013782
01:24:00|0.00013782
01:24:01|0.00013782
01:24:01|0.00013783
01:24:02|0.00013783
01:24:03|0.00013778
01:24:04|0.00013775
01:24:05|0.00013779
01:24:07|0.00013779
01:24:08|0.00013779
01:24:08|0.00013777
01:24:10|0.00013777
01:24:10|0.00013777
01:24:11|0.00013773
01:24:13|0.00013772
01:24:14|0.00013772
01:24:15|0.00013769
01:24:16|0.00013763
01:24:17|0.00013762
01:24:18|0.00013762
01:24:19|0.00013762
01:24:20|0.00013762
01:24:21|0.00013762
01:24:22|0.00013761
01:24:24|0.00013757
01:24:26|0.00013754
01:24:27|0.00013756
01:24:29|0.0001375
01:24:29|0.00013749
01:24:30|0.00013749
01:24:32|0.00013746
01:24:32|0.00013746
01:24:33|0.00013741
01:24:35|0.00013737
01:24:35|0.00013737
01:24:37|0.00013736
01:24:37|0.00013731
01:24:38|0.00013734
01:24:40|0.00013736
01:24:41|0.00013736
01:24:42|0.00013736
01:24:43|0.00013736
01:24:44|0.00013736
01:24:45|0.00013736
01:24:46|0.00013735
01:24:47|0.00013735
01:24:49|0.00013736
01:24:50|0.00013736
01:24:51|0.00013736
01:24:52|0.00013736
01:24:53|0.00013736
01:24:54|0.00013738
01:24:55|0.0001374
01:24:56|0.00013741
01:24:57|0.00013738
01:24:58|0.00013737
01:24:59|0.00013737
01:25:00|0.00013737
01:25:01|0.00013737
01:25:02|0.00013737
01:25:03|0.00013734
01:25:04|0.00013731
01:25:05|0.00013731
01:25:06|0.00013727
01:25:07|0.00013726
01:25:08|0.00013716
01:25:09|0.0001373
01:25:10|0.00013738
01:25:11|0.00013738
01:25:12|0.0001374
01:25:13|0.0001374
01:25:14|0.00013735
01:25:15|0.00013736
01:25:16|0.00013737
01:25:17|0.00013736
01:25:18|0.00013736
01:25:19|0.00013736
01:25:21|0.00013736
01:25:21|0.00013736
01:25:22|0.00013736
01:25:24|0.0001374
01:25:25|0.00013746
01:25:25|0.00013746
01:25:26|0.00013747
01:25:27|0.00013743
01:25:29|0.00013749
01:25:29|0.00013748
01:25:31|0.00013748
01:25:31|0.00013748
01:25:33|0.00013748
01:25:33|0.00013748
01:25:35|0.00013751
01:25:36|0.00013751
01:25:36|0.00013754
01:25:38|0.00013756
01:25:39|0.00013745
01:25:40|0.00013754
01:25:41|0.00013758
01:25:42|0.00013752
01:25:43|0.00013752
01:25:44|0.00013752
01:25:45|0.00013746
01:25:46|0.00013744
01:25:47|0.00013743
01:25:48|0.00013745
01:25:49|0.00013746
01:25:50|0.00013747
01:25:52|0.00013747
01:25:52|0.00013747
01:25:53|0.00013754
01:25:55|0.00013756
01:25:55|0.00013756
01:25:56|0.00013756
01:25:57|0.00013761
01:25:58|0.00013761
01:26:00|0.00013761
01:26:00|0.00013761
01:26:02|0.00013756
01:26:03|0.00013751
01:26:03|0.00013753
01:26:05|0.00013755
01:26:06|0.00013755
01:26:07|0.00013755
01:26:08|0.00013753
01:26:09|0.0001375
01:26:10|0.0001375
01:26:11|0.00013753
01:26:12|0.00013753
01:26:13|0.00013756
01:26:14|0.00013757
01:26:15|0.0001376
01:26:16|0.0001376
01:26:17|0.0001376
01:26:18|0.0001376
01:26:19|0.00013754
01:26:20|0.00013753
01:26:21|0.0001375
01:26:22|0.00013751
01:26:23|0.00013751
01:26:25|0.00013752
01:26:25|0.00013752
01:26:27|0.00013752
01:26:28|0.00013752
01:26:29|0.00013752
01:26:30|0.00013752
01:26:31|0.00013752
01:26:32|0.00013752
01:26:34|0.00013749
01:26:34|0.00013749
01:26:36|0.00013745
01:26:36|0.00013746
01:26:38|0.0001375
01:26:38|0.0001375
01:26:40|0.0001375
01:26:41|0.00013751
01:26:42|0.00013751
01:26:43|0.00013751
01:26:44|0.0001375
01:26:45|0.00013744
01:26:46|0.00013744
01:26:47|0.00013741
01:26:48|0.00013738
01:26:49|0.00013736
01:26:50|0.00013735
01:26:51|0.00013735
01:26:52|0.00013735
01:26:53|0.00013735
01:26:54|0.00013735
01:26:55|0.00013737
01:26:56|0.00013737
01:26:57|0.00013737
01:26:59|0.00013738
01:27:00|0.00013738
01:27:00|0.00013738
01:27:01|0.00013738
01:27:02|0.0001374
01:27:03|0.00013747
01:27:05|0.0001375
01:27:05|0.00013755
01:27:07|0.00013749
01:27:08|0.00013748
01:27:09|0.00013753
01:27:10|0.00013753
01:27:11|0.00013753
01:27:12|0.00013753
01:27:13|0.00013761
01:27:14|0.00013759
01:27:15|0.00013759
01:27:16|0.00013758
01:27:17|0.00013758
01:27:18|0.00013755
01:27:19|0.00013755
01:27:20|0.00013755
01:27:21|0.00013755
01:27:22|0.00013755
01:27:23|0.00013755
01:27:24|0.00013759
01:27:26|0.00013758
01:27:28|0.00013758
01:27:28|0.00013764
01:27:29|0.00013764
01:27:31|0.00013761
01:27:32|0.00013761
01:27:33|0.00013761
01:27:34|0.00013761
01:27:35|0.00013761
01:27:36|0.00013761
01:27:37|0.00013765
01:27:38|0.00013765
01:27:39|0.00013765
01:27:41|0.00013765
01:27:42|0.00013769
01:27:43|0.00013774
01:27:45|0.00013778
01:27:46|0.00013778
01:27:46|0.00013778
01:27:47|0.00013778
01:27:49|0.00013779
01:27:49|0.00013777
01:27:51|0.00013777
01:27:51|0.00013777
01:27:53|0.00013777
01:27:53|0.00013777
01:27:54|0.00013775
01:27:55|0.00013775
01:27:57|0.00013775
01:27:57|0.00013775
01:27:58|0.00013769
01:28:00|0.00013769
01:28:01|0.00013765
01:28:02|0.00013765
01:28:03|0.00013765
01:28:04|0.00013765
01:28:05|0.00013765
01:28:06|0.00013764
01:28:07|0.00013764
01:28:09|0.00013767
01:28:10|0.00013776
01:28:10|0.00013779
01:28:12|0.00013779
01:28:12|0.00013779
01:28:14|0.00013779
01:28:14|0.00013781
01:28:15|0.00013786
01:28:17|0.00013789
01:28:18|0.00013794
01:28:19|0.00013801
01:28:20|0.00013805
01:28:21|0.00013797
01:28:22|0.00013802
01:28:23|0.000138
01:28:25|0.000138
01:28:26|0.00013797
01:28:28|0.00013796
01:28:29|0.00013796
01:28:31|0.00013796
01:28:32|0.00013796
01:28:32|0.00013796
01:28:34|0.00013796
01:28:34|0.0001379
01:28:35|0.0001379
01:28:37|0.00013798
01:28:38|0.00013804
01:28:39|0.0001381
01:28:40|0.00013811
01:28:41|0.00013813
01:28:43|0.00013816
01:28:44|0.00013825
01:28:44|0.00013818
01:28:46|0.00013818
01:28:47|0.00013816
01:28:48|0.00013819
01:28:49|0.00013818
01:28:50|0.00013825
01:28:51|0.00013821
01:28:52|0.00013821
01:28:53|0.00013821
01:28:54|0.00013821
01:28:55|0.00013821
01:28:56|0.00013821
01:28:57|0.00013821
01:28:58|0.00013822
01:28:59|0.00013823
01:29:00|0.00013823
01:29:01|0.00013824
01:29:02|0.00013824
01:29:03|0.00013824
01:29:05|0.00013821
01:29:05|0.00013818
01:29:06|0.00013818
01:29:07|0.00013817
01:29:08|0.00013816
01:29:09|0.00013814
01:29:10|0.00013813
01:29:11|0.00013807
01:29:12|0.00013807
01:29:13|0.00013806
01:29:14|0.00013806
01:29:16|0.00013804
01:29:17|0.00013801
01:29:17|0.000138
01:29:18|0.000138
01:29:19|0.000138
01:29:21|0.000138
01:29:21|0.000138
01:29:22|0.00013798
01:29:24|0.00013798
01:29:24|0.00013799
01:29:25|0.00013804
01:29:28|0.00013808
01:29:29|0.00013809
01:29:30|0.00013809
01:29:31|0.00013812
01:29:32|0.00013814
01:29:33|0.00013817
01:29:34|0.00013817
01:29:35|0.00013817
01:29:37|0.00013817
01:29:38|0.00013817
01:29:38|0.00013817
01:29:40|0.00013816
01:29:40|0.00013816
01:29:41|0.00013816
01:29:42|0.00013818
01:29:44|0.00013818
01:29:45|0.00013823
01:29:46|0.00013827
01:29:47|0.00013826
01:29:47|0.00013826
01:29:49|0.00013826
01:29:50|0.00013823
01:29:51|0.00013823
01:29:52|0.00013823
01:29:53|0.0001382
01:29:54|0.0001382
01:29:56|0.0001382
01:29:56|0.00013818
01:29:57|0.00013818
01:29:58|0.00013818
01:29:59|0.00013812
01:30:00|0.0001381
01:30:01|0.0001381
01:30:02|0.0001381
01:30:03|0.00013809
01:30:04|0.00013804
01:30:05|0.00013807
01:30:07|0.00013809
01:30:07|0.00013796
01:30:08|0.00013793
01:30:09|0.00013795
01:30:11|0.00013795
01:30:11|0.00013794
01:30:13|0.00013791
01:30:14|0.00013789
01:30:16|0.00013789
01:30:16|0.00013787
01:30:17|0.00013788
01:30:18|0.00013783
01:30:19|0.00013787
01:30:20|0.00013791
01:30:21|0.00013791
01:30:22|0.00013791
01:30:23|0.00013791
01:30:25|0.00013795
01:30:25|0.00013799
01:30:26|0.00013799
01:30:29|0.000138
01:30:30|0.00013802
01:30:32|0.00013803
01:30:33|0.00013801
01:30:33|0.000138
01:30:35|0.00013799
01:30:36|0.00013799
01:30:38|0.00013799
01:30:38|0.00013795
01:30:39|0.00013798
01:30:40|0.00013803
01:30:42|0.00013803
01:30:42|0.00013808
01:30:43|0.00013808
01:30:44|0.00013808
01:30:46|0.00013818
01:30:46|0.0001382
01:30:47|0.0001382
01:30:49|0.0001382
01:30:49|0.00013825
01:30:51|0.00013824
01:30:52|0.00013822
01:30:52|0.00013818
01:30:54|0.00013821
01:30:54|0.00013824
01:30:56|0.00013826
01:30:57|0.00013831
01:30:58|0.00013834
01:30:58|0.00013841
01:30:59|0.00013842
01:31:01|0.00013849
01:31:01|0.00013851
01:31:03|0.00013847
01:31:04|0.00013844
01:31:05|0.00013841
01:31:06|0.00013835
01:31:07|0.00013833
01:31:08|0.00013835
01:31:09|0.00013842
01:31:11|0.00013846
01:31:12|0.00013851
01:31:13|0.00013851
01:31:14|0.00013856
01:31:15|0.0001386
01:31:16|0.00013859
01:31:17|0.00013859
01:31:17|0.00013859
01:31:19|0.00013859
01:31:20|0.0001386
01:31:21|0.00013855
01:31:22|0.00013847
01:31:23|0.00013845
01:31:24|0.00013844
01:31:25|0.00013847
01:31:26|0.00013847
01:31:27|0.00013847
01:31:29|0.00013842
01:31:29|0.00013844
01:31:31|0.00013844
01:31:32|0.00013844
01:31:33|0.00013845
01:31:34|0.00013849
01:31:36|0.00013849
01:31:37|0.00013849
01:31:38|0.00013849
01:31:39|0.00013853
01:31:40|0.00013854
01:31:41|0.00013854
01:31:42|0.00013854
01:31:43|0.00013854
01:31:45|0.00013854
01:31:45|0.00013854
01:31:46|0.00013854
01:31:47|0.00013854
01:31:48|0.00013856
01:31:49|0.00013856
01:31:51|0.00013856
01:31:52|0.00013861
01:31:54|0.00013867
01:31:54|0.00013868
01:31:56|0.00013868
01:31:56|0.00013868
01:31:58|0.00013868
01:31:58|0.00013868
01:31:59|0.00013868
01:32:00|0.00013868
01:32:02|0.00013866
01:32:02|0.00013866
01:32:03|0.00013868
01:32:05|0.00013871
01:32:06|0.00013871
01:32:07|0.00013873
01:32:08|0.00013873
01:32:09|0.00013877
01:32:11|0.00013885
01:32:12|0.00013873
01:32:12|0.0001387
01:32:13|0.00013859
01:32:15|0.00013857
01:32:15|0.00013857
01:32:17|0.00013856
01:32:18|0.00013856
01:32:19|0.0001385
01:32:20|0.00013851
01:32:21|0.0001385
01:32:22|0.00013848
01:32:23|0.0001384
01:32:24|0.0001384
01:32:25|0.00013835
01:32:26|0.00013837
01:32:27|0.00013842
01:32:28|0.00013847
01:32:29|0.00013847
01:32:31|0.00013847
01:32:33|0.0001384
01:32:34|0.00013837
01:32:36|0.00013829
01:32:37|0.00013829
01:32:38|0.00013827
01:32:39|0.00013827
01:32:40|0.00013823
01:32:42|0.00013823
01:32:43|0.00013824
01:32:43|0.00013815
01:32:45|0.00013815
01:32:46|0.00013817
01:32:47|0.00013814
01:32:48|0.00013814
01:32:49|0.00013819
01:32:50|0.00013818
01:32:50|0.00013817
01:32:51|0.00013816
01:32:52|0.00013816
01:32:54|0.00013816
01:32:55|0.00013816
01:32:56|0.00013816
01:32:58|0.00013816
01:32:58|0.00013816
01:33:00|0.00013818
01:33:01|0.0001382
01:33:01|0.00013815
01:33:03|0.00013816
01:33:04|0.00013812
01:33:05|0.00013812
01:33:06|0.00013813
01:33:07|0.00013812
01:33:08|0.00013812
01:33:09|0.0001381
01:33:11|0.00013811
01:33:11|0.0001381
01:33:13|0.0001381
01:33:13|0.0001382
01:33:15|0.00013824
01:33:15|0.00013823
01:33:17|0.00013823
01:33:17|0.00013827
01:33:19|0.00013827
01:33:20|0.00013829
01:33:21|0.0001383
01:33:21|0.0001383
01:33:22|0.00013822
01:33:24|0.00013822
01:33:25|0.00013816
01:33:26|0.00013816
01:33:26|0.00013816
01:33:28|0.00013816
01:33:28|0.00013816
01:33:29|0.00013816
01:33:32|0.00013816
01:33:33|0.00013818
01:33:33|0.00013821
01:33:34|0.00013821
01:33:36|0.00013829
01:33:37|0.00013833
01:33:37|0.00013834
01:33:39|0.00013835
01:33:40|0.00013827
01:33:41|0.00013828
01:33:42|0.00013828
01:33:43|0.00013828
01:33:45|0.00013828
01:33:46|0.00013831
01:33:47|0.00013831
01:33:47|0.00013831
01:33:48|0.00013832
01:33:50|0.00013832
01:33:52|0.00013835
01:33:53|0.0001384
01:33:54|0.00013847
01:33:55|0.00013844
01:33:55|0.00013844
01:33:57|0.00013847
01:33:57|0.00013855
01:33:59|0.00013859
01:34:00|0.00013851
01:34:01|0.00013851
01:34:01|0.00013847
01:34:02|0.00013855
01:34:04|0.00013861
01:34:05|0.00013864
01:34:06|0.00013864
01:34:06|0.0001386
01:34:08|0.00013862
01:34:09|0.00013859
01:34:10|0.00013861
01:34:12|0.00013856
01:34:13|0.00013856
01:34:13|0.00013855
01:34:15|0.00013863
01:34:16|0.00013874
01:34:17|0.00013874
01:34:18|0.00013878
01:34:19|0.00013877
01:34:20|0.00013875
01:34:21|0.00013868
01:34:22|0.00013864
01:34:23|0.00013869
01:34:24|0.00013869
01:34:25|0.00013869
01:34:26|0.00013869
01:34:27|0.00013869
01:34:28|0.00013869
01:34:29|0.00013869
01:34:30|0.00013869
01:34:31|0.0001387
01:34:33|0.00013876
01:34:34|0.00013873
01:34:35|0.00013871
01:34:36|0.00013869
01:34:37|0.00013869
01:34:38|0.00013869
01:34:39|0.0001387
01:34:40|0.0001387
01:34:41|0.00013876
01:34:42|0.00013872
01:34:44|0.00013872
01:34:44|0.0001387
01:34:45|0.00013869
01:34:46|0.00013864
01:34:47|0.00013864
01:34:48|0.00013864
01:34:49|0.00013864
01:34:51|0.00013864
01:34:52|0.00013864
01:34:53|0.00013864
01:34:54|0.00013864
01:34:55|0.00013862
01:34:56|0.00013862
01:34:56|0.00013863
01:34:58|0.00013865
01:34:58|0.00013868
01:35:00|0.00013868
01:35:01|0.0001387
01:35:02|0.00013878
01:35:03|0.00013884
01:35:04|0.00013884
01:35:05|0.0001388
01:35:06|0.00013879
01:35:07|0.00013875
01:35:09|0.00013876
01:35:10|0.00013876
01:35:11|0.00013876
01:35:12|0.00013867
01:35:12|0.00013869
01:35:14|0.00013868
01:35:15|0.00013869
01:35:16|0.00013869
01:35:17|0.00013866
01:35:18|0.00013866
01:35:19|0.0001386
01:35:20|0.00013858
01:35:21|0.00013858
01:35:22|0.00013858
01:35:23|0.00013856
01:35:24|0.00013848
01:35:25|0.00013845
01:35:26|0.00013843
01:35:27|0.00013843
01:35:28|0.00013841
01:35:29|0.00013841
01:35:30|0.00013842
01:35:32|0.00013842
01:35:34|0.00013843
01:35:35|0.00013844
01:35:37|0.00013844
01:35:38|0.00013845
01:35:38|0.00013845
01:35:39|0.00013844
01:35:40|0.00013844
01:35:41|0.00013842
01:35:43|0.00013839
01:35:44|0.00013839
01:35:44|0.00013839
01:35:46|0.00013839
01:35:46|0.00013835
01:35:48|0.00013836
01:35:49|0.0001384
01:35:50|0.00013843
01:35:51|0.00013843
01:35:52|0.00013843
01:35:53|0.00013843
01:35:54|0.00013839
01:35:55|0.00013839
01:35:56|0.00013839
01:35:57|0.00013842
01:35:58|0.00013844
01:35:58|0.00013846
01:36:00|0.00013843
01:36:00|0.00013842
01:36:02|0.00013843
01:36:03|0.0001384
01:36:04|0.0001384
01:36:05|0.0001384
01:36:06|0.0001384
01:36:07|0.00013839
01:36:08|0.00013839
01:36:10|0.00013839
01:36:10|0.00013839
01:36:11|0.00013842
01:36:12|0.00013845
01:36:13|0.00013844
01:36:14|0.00013846
01:36:15|0.00013853
01:36:16|0.00013855
01:36:18|0.00013856
01:36:18|0.00013859
01:36:20|0.00013863
01:36:21|0.00013865
01:36:22|0.00013863
01:36:23|0.0001386
01:36:24|0.00013858
01:36:25|0.00013858
01:36:26|0.00013858
01:36:27|0.00013859
01:36:29|0.00013859
01:36:29|0.00013859
01:36:30|0.00013858
01:36:31|0.00013858
01:36:32|0.00013858
01:36:33|0.00013858
01:36:35|0.00013855
01:36:36|0.00013856
01:36:38|0.00013857
01:36:39|0.00013857
01:36:41|0.00013858
01:36:41|0.0001385
01:36:43|0.0001385
01:36:44|0.00013854
01:36:44|0.00013854
01:36:46|0.00013854
01:36:47|0.00013854
01:36:48|0.00013855
01:36:49|0.00013858
01:36:50|0.00013861
01:36:51|0.00013863
01:36:52|0.00013863
01:36:53|0.00013859
01:36:54|0.00013859
01:36:55|0.00013858
01:36:56|0.00013854
01:36:57|0.00013855
01:36:58|0.00013855
01:36:59|0.00013855
01:37:00|0.00013855
01:37:01|0.00013853
01:37:02|0.00013853
01:37:03|0.00013856
01:37:04|0.00013856
01:37:05|0.00013855
01:37:06|0.00013855
01:37:07|0.00013855
01:37:08|0.00013857
01:37:09|0.00013857
01:37:10|0.00013857
01:37:12|0.00013862
01:37:12|0.00013863
01:37:13|0.00013862
01:37:14|0.00013861
01:37:15|0.00013862
01:37:16|0.00013862
01:37:17|0.00013862
01:37:18|0.00013862
01:37:20|0.00013864
01:37:21|0.00013868
01:37:22|0.00013869
01:37:23|0.0001387
01:37:23|0.0001387
01:37:25|0.00013862
01:37:26|0.00013861
01:37:27|0.00013865
01:37:28|0.00013863
01:37:29|0.00013863
01:37:29|0.00013862
01:37:30|0.00013862
01:37:31|0.00013858
01:37:33|0.00013855
01:37:34|0.00013854
01:37:36|0.00013855
01:37:37|0.00013855
01:37:38|0.00013855
01:37:40|0.00013854
01:37:40|0.00013851
01:37:42|0.00013852
01:37:43|0.00013852
01:37:44|0.00013849
01:37:46|0.00013849
01:37:46|0.00013849
01:37:48|0.00013849
01:37:48|0.00013849
01:37:49|0.00013849
01:37:51|0.00013849
01:37:52|0.00013853
01:37:53|0.00013851
01:37:54|0.00013851
01:37:55|0.00013851
01:37:56|0.00013851
01:37:57|0.00013851
01:37:58|0.00013851
01:37:59|0.00013851
01:38:00|0.00013851
01:38:01|0.00013851
01:38:01|0.00013851
01:38:03|0.00013845
01:38:04|0.00013845
01:38:05|0.00013845
01:38:06|0.00013846
01:38:07|0.00013846
01:38:08|0.00013846
01:38:10|0.00013847
01:38:11|0.00013847
01:38:12|0.00013847
01:38:12|0.00013847
01:38:13|0.00013847
01:38:14|0.00013847
01:38:16|0.00013848
01:38:16|0.00013855
01:38:18|0.00013858
01:38:19|0.00013864
01:38:19|0.00013868
01:38:20|0.00013854
01:38:22|0.00013853
01:38:23|0.00013852
01:38:24|0.0001386
01:38:24|0.00013866
01:38:25|0.0001387
01:38:26|0.0001387
01:38:27|0.00013872
01:38:29|0.00013872
01:38:30|0.00013861
01:38:31|0.00013858
01:38:32|0.00013855
01:38:34|0.00013855
01:38:34|0.00013854
01:38:36|0.00013855
01:38:37|0.0001386
01:38:38|0.0001386
01:38:40|0.0001386
01:38:41|0.0001386
01:38:42|0.00013858
01:38:43|0.00013854
01:38:44|0.00013855
01:38:45|0.00013855
01:38:46|0.00013863
01:38:48|0.00013862
01:38:48|0.00013862
01:38:49|0.00013862
01:38:50|0.00013856
01:38:52|0.00013856
01:38:53|0.00013856
01:38:54|0.00013856
01:38:55|0.00013856
01:38:56|0.0001386
01:38:57|0.00013863
01:38:58|0.00013864
01:38:59|0.00013864
01:39:00|0.0001386
01:39:01|0.00013859
01:39:02|0.00013859
01:39:03|0.00013859
01:39:04|0.00013859
01:39:06|0.00013859
01:39:06|0.00013861
01:39:08|0.00013861
01:39:09|0.00013861
01:39:10|0.00013866
01:39:11|0.00013866
01:39:12|0.00013866
01:39:13|0.0001387
01:39:14|0.0001387
01:39:15|0.0001387
01:39:16|0.0001387
01:39:17|0.0001387
01:39:18|0.0001387
01:39:19|0.0001387
01:39:20|0.00013874
01:39:21|0.00013877
01:39:22|0.00013877
01:39:23|0.00013877
01:39:24|0.00013878
01:39:25|0.00013878
01:39:26|0.00013878
01:39:27|0.00013885
01:39:29|0.00013895
01:39:29|0.000139
01:39:31|0.00013905
01:39:31|0.0001391
01:39:32|0.00013904
01:39:33|0.00013907
01:39:35|0.0001391
01:39:37|0.00013907
01:39:38|0.00013915
01:39:39|0.00013915
01:39:40|0.0001391
01:39:41|0.00013911
01:39:42|0.00013906
01:39:43|0.00013912
01:39:45|0.00013914
01:39:45|0.00013913
01:39:47|0.00013912
01:39:47|0.00013912
01:39:48|0.00013912
01:39:50|0.00013912
01:39:50|0.00013911
01:39:51|0.0001391
01:39:52|0.00013911
01:39:53|0.00013909
01:39:55|0.00013909
01:39:55|0.0001391
01:39:56|0.0001391
01:39:57|0.0001391
01:39:58|0.0001391
01:40:00|0.0001391
01:40:01|0.0001391
01:40:02|0.00013905
01:40:03|0.00013903
01:40:04|0.00013904
01:40:05|0.00013907
01:40:06|0.00013912
01:40:07|0.00013912
01:40:08|0.00013912
01:40:08|0.00013911
01:40:10|0.00013911
01:40:11|0.00013911
01:40:11|0.00013912
01:40:13|0.00013913
01:40:14|0.00013919
01:40:15|0.0001392
01:40:16|0.00013923
01:40:17|0.00013925
01:40:18|0.00013925
01:40:19|0.0001393
01:40:20|0.00013937
01:40:21|0.00013942
01:40:22|0.00013945
01:40:23|0.00013944
01:40:25|0.00013946
01:40:26|0.00013945
01:40:27|0.00013945
01:40:28|0.00013947
01:40:28|0.00013945
01:40:30|0.00013944
01:40:31|0.00013943
01:40:32|0.00013942
01:40:33|0.00013942
01:40:33|0.00013944
01:40:34|0.00013941
01:40:36|0.00013938
01:40:37|0.00013935
01:40:37|0.00013937
01:40:40|0.00013936
01:40:41|0.00013936
01:40:42|0.0001393
01:40:43|0.00013933
01:40:44|0.00013933
01:40:46|0.00013934
01:40:47|0.00013936
01:40:48|0.00013936
01:40:49|0.00013936
01:40:50|0.00013936
01:40:50|0.00013937
01:40:52|0.00013939
01:40:54|0.00013939
01:40:54|0.0001394
01:40:55|0.0001394
01:40:57|0.0001394
01:40:57|0.0001393
01:40:59|0.00013931
01:40:59|0.00013918
01:41:01|0.00013919
01:41:02|0.00013914
01:41:03|0.00013915
01:41:04|0.00013913
01:41:05|0.00013909
01:41:06|0.00013912
01:41:07|0.00013914
01:41:08|0.00013905
01:41:10|0.00013903
01:41:10|0.00013903
01:41:11|0.00013903
01:41:12|0.00013899
01:41:14|0.00013894
01:41:14|0.00013894
01:41:15|0.00013896
01:41:17|0.00013896
01:41:17|0.00013894
01:41:19|0.00013894
01:41:20|0.00013894
01:41:21|0.00013896
01:41:22|0.00013899
01:41:23|0.00013898
01:41:24|0.00013898
01:41:25|0.00013894
01:41:26|0.00013892
01:41:27|0.00013892
01:41:29|0.00013894
01:41:29|0.00013895
01:41:30|0.00013895
01:41:31|0.00013896
01:41:33|0.00013896
01:41:33|0.00013896
01:41:34|0.00013896
01:41:35|0.00013896
01:41:36|0.00013896
01:41:37|0.00013894
01:41:38|0.00013894
01:41:40|0.00013892
01:41:42|0.00013892
01:41:42|0.00013892
01:41:43|0.00013892
01:41:44|0.00013892
01:41:45|0.00013892
01:41:47|0.00013895
01:41:48|0.00013894
01:41:49|0.00013895
01:41:50|0.00013895
01:41:51|0.00013895
01:41:52|0.00013895
01:41:54|0.00013895
01:41:55|0.00013899
01:41:56|0.00013906
01:41:56|0.00013906
01:41:57|0.00013902
01:41:59|0.00013902
01:42:00|0.00013902
01:42:00|0.00013904
01:42:02|0.00013904
01:42:03|0.00013906
01:42:04|0.0001391
01:42:05|0.0001391
01:42:06|0.00013909
01:42:07|0.00013905
01:42:08|0.00013909
01:42:09|0.00013909
01:42:10|0.00013909
01:42:11|0.00013916
01:42:12|0.00013924
01:42:14|0.00013925
01:42:14|0.00013926
01:42:15|0.00013925
01:42:17|0.00013918
01:42:18|0.00013918
01:42:18|0.00013918
01:42:19|0.00013918
01:42:20|0.00013918
01:42:22|0.00013923
01:42:23|0.00013924
01:42:24|0.00013928
01:42:25|0.00013928
01:42:26|0.00013928
01:42:27|0.00013926
01:42:28|0.00013923
01:42:29|0.00013923
01:42:30|0.00013923
01:42:31|0.00013922
01:42:33|0.00013922
01:42:33|0.00013922
01:42:34|0.00013921
01:42:35|0.00013915
01:42:37|0.00013915
01:42:38|0.00013911
01:42:39|0.0001391
01:42:40|0.00013915
01:42:42|0.00013915
01:42:42|0.00013915
01:42:43|0.00013916
01:42:44|0.00013916
01:42:45|0.00013917
01:42:47|0.00013915
01:42:48|0.00013915
01:42:49|0.00013913
01:42:50|0.00013911
01:42:51|0.00013911
01:42:52|0.00013911
01:42:52|0.00013911
01:42:54|0.00013911
01:42:54|0.00013911
01:42:57|0.00013911
01:42:58|0.00013911
01:42:58|0.00013911
01:42:59|0.00013911
01:43:00|0.00013911
01:43:02|0.00013911
01:43:02|0.00013916
01:43:04|0.0001392
01:43:05|0.00013928
01:43:05|0.00013925
01:43:07|0.00013918
01:43:07|0.00013918
01:43:09|0.00013918
01:43:09|0.00013918
01:43:11|0.00013923
01:43:12|0.00013923
01:43:13|0.00013923
01:43:14|0.00013918
01:43:15|0.00013918
01:43:16|0.00013921
01:43:17|0.00013923
01:43:18|0.00013923
01:43:19|0.00013924
01:43:20|0.00013924
01:43:21|0.00013927
01:43:22|0.00013932
01:43:23|0.00013935
01:43:24|0.00013932
01:43:25|0.00013928
01:43:26|0.00013927
01:43:27|0.00013928
01:43:29|0.00013928
01:43:29|0.00013928
01:43:31|0.00013925
01:43:32|0.00013929
01:43:33|0.00013929
01:43:34|0.00013928
01:43:35|0.00013931
01:43:36|0.00013931
01:43:37|0.00013933
01:43:38|0.00013936
01:43:39|0.00013936
01:43:40|0.00013939
01:43:42|0.00013939
01:43:43|0.00013939
01:43:45|0.00013939
01:43:46|0.00013939
01:43:48|0.00013942
01:43:49|0.00013942
01:43:50|0.00013947
01:43:51|0.00013951
01:43:53|0.00013955
01:43:54|0.00013957
01:43:54|0.00013953
01:43:56|0.00013953
01:43:57|0.00013952
01:43:59|0.00013952
01:43:59|0.00013952
01:44:00|0.00013951
01:44:01|0.00013951
01:44:02|0.00013951
01:44:04|0.00013951
01:44:05|0.00013949
01:44:05|0.00013943
01:44:06|0.00013943
01:44:07|0.00013942
01:44:09|0.00013942
01:44:11|0.00013942
01:44:11|0.00013941
01:44:12|0.00013941
01:44:13|0.00013944
01:44:14|0.00013944
01:44:15|0.00013945
01:44:16|0.00013945
01:44:17|0.00013942
01:44:18|0.00013942
01:44:20|0.00013942
01:44:20|0.00013939
01:44:21|0.00013939
01:44:23|0.00013939
01:44:23|0.00013939
01:44:24|0.00013938
01:44:25|0.00013937
01:44:27|0.00013933
01:44:27|0.00013928
01:44:28|0.00013926
01:44:30|0.00013926
01:44:31|0.00013926
01:44:32|0.00013929
01:44:33|0.00013929
01:44:34|0.00013929
01:44:35|0.0001393
01:44:36|0.00013931
01:44:37|0.00013931
01:44:38|0.00013931
01:44:40|0.00013932
01:44:40|0.00013932
01:44:42|0.00013932
01:44:44|0.00013932
01:44:45|0.00013932
01:44:46|0.00013932
01:44:48|0.00013932
01:44:49|0.00013932
01:44:50|0.00013931
01:44:51|0.00013931
01:44:52|0.00013932
01:44:54|0.00013934
01:44:55|0.00013935
01:44:55|0.00013935
01:44:56|0.00013935
01:44:58|0.00013936
01:44:59|0.00013938
01:44:59|0.00013938
01:45:02|0.00013937
01:45:03|0.00013938
01:45:04|0.00013938
01:45:05|0.00013938
01:45:06|0.00013935
01:45:07|0.00013931
01:45:07|0.00013927
01:45:08|0.00013927
01:45:10|0.00013927
01:45:10|0.00013924
01:45:12|0.00013917
01:45:12|0.00013924
01:45:14|0.00013922
01:45:15|0.00013922
01:45:16|0.00013922
01:45:17|0.0001392
01:45:18|0.00013916
01:45:19|0.00013919
01:45:20|0.00013919
01:45:21|0.00013919
01:45:22|0.00013916
01:45:23|0.00013916
01:45:24|0.00013913
01:45:25|0.00013913
01:45:26|0.00013904
01:45:27|0.00013901
01:45:28|0.000139
01:45:29|0.00013895
01:45:30|0.00013898
01:45:31|0.00013903
01:45:32|0.00013906
01:45:33|0.00013902
01:45:35|0.00013902
01:45:35|0.00013902
01:45:36|0.00013895
01:45:37|0.00013897
01:45:39|0.00013897
01:45:40|0.00013897
01:45:40|0.00013897
01:45:41|0.00013897
01:45:43|0.00013913
01:45:45|0.00013915
01:45:46|0.00013915
01:45:46|0.00013918
01:45:47|0.0001391
01:45:48|0.00013906
01:45:50|0.00013905
01:45:51|0.00013908
01:45:53|0.00013911
01:45:54|0.00013916
01:45:55|0.00013918
01:45:56|0.00013918
01:45:57|0.00013922
01:45:58|0.0001393
01:45:59|0.00013936
01:46:00|0.00013939
01:46:01|0.00013942
01:46:02|0.00013939
01:46:03|0.00013932
01:46:04|0.0001393
01:46:06|0.0001393
01:46:06|0.00013929
01:46:07|0.00013928
01:46:08|0.00013932
01:46:09|0.00013933
01:46:10|0.00013935
01:46:11|0.00013936
01:46:12|0.00013936
01:46:14|0.00013936
01:46:14|0.00013942
01:46:15|0.00013942
01:46:17|0.00013941
01:46:18|0.00013941
01:46:18|0.0001394
01:46:20|0.00013939
01:46:21|0.00013939
01:46:22|0.00013944
01:46:23|0.00013955
01:46:23|0.00013956
01:46:25|0.00013957
01:46:26|0.0001396
01:46:27|0.00013959
01:46:29|0.00013959
01:46:29|0.00013957
01:46:30|0.00013957
01:46:31|0.00013957
01:46:33|0.00013953
01:46:33|0.00013951
01:46:35|0.00013952
01:46:35|0.00013956
01:46:36|0.00013956
01:46:37|0.00013957
01:46:38|0.00013957
01:46:39|0.00013958
01:46:40|0.00013958
01:46:42|0.00013963
01:46:43|0.00013963
01:46:44|0.00013958
01:46:44|0.00013961
01:46:46|0.00013961
01:46:46|0.00013961
01:46:47|0.00013963
01:46:49|0.00013963
01:46:49|0.00013961
01:46:51|0.00013961
01:46:52|0.00013961
01:46:53|0.00013961
01:46:54|0.00013963
01:46:55|0.00013966
01:46:56|0.00013973
01:46:58|0.00013979
01:46:58|0.00013979
01:47:00|0.00013975
01:47:00|0.00013969
01:47:01|0.0001397
01:47:02|0.00013966
01:47:04|0.00013965
01:47:04|0.00013965
01:47:06|0.00013965
01:47:06|0.00013965
01:47:07|0.00013965
01:47:08|0.00013965
01:47:10|0.0001396
01:47:10|0.00013959
01:47:12|0.00013959
01:47:13|0.00013959
01:47:14|0.00013959
01:47:15|0.00013956
01:47:16|0.00013956
01:47:17|0.00013957
01:47:18|0.0001395
01:47:19|0.00013956
01:47:20|0.00013959
01:47:22|0.00013957
01:47:22|0.00013957
01:47:23|0.00013955
01:47:24|0.0001395
01:47:25|0.0001395
01:47:26|0.00013952
01:47:27|0.00013952
01:47:28|0.00013952
01:47:30|0.00013953
01:47:30|0.00013953
01:47:32|0.00013955
01:47:33|0.00013956
01:47:34|0.00013956
01:47:36|0.00013957
01:47:36|0.00013957
01:47:38|0.00013957
01:47:38|0.00013958
01:47:39|0.00013958
01:47:40|0.00013959
01:47:41|0.00013959
01:47:42|0.00013953
01:47:43|0.00013953
01:47:46|0.00013953
01:47:47|0.00013953
01:47:48|0.00013953
01:47:49|0.00013955
01:47:50|0.00013957
01:47:51|0.00013957
01:47:52|0.00013957
01:47:53|0.00013957
01:47:55|0.00013957
01:47:56|0.00013959
01:47:57|0.00013962
01:47:58|0.00013969
01:47:59|0.00013973
01:48:01|0.00013973
01:48:01|0.00013973
01:48:02|0.00013967
01:48:04|0.00013965
01:48:05|0.00013965
01:48:06|0.00013965
01:48:07|0.00013965
01:48:08|0.0001397
01:48:09|0.00013973
01:48:10|0.00013973
01:48:11|0.00013973
01:48:12|0.00013971
01:48:13|0.00013971
01:48:15|0.00013972
01:48:15|0.00013972
01:48:16|0.00013972
01:48:17|0.00013974
01:48:19|0.00013976
01:48:20|0.00013987
01:48:20|0.00013987
01:48:21|0.00013987
01:48:22|0.00013987
01:48:24|0.00013982
01:48:24|0.00013982
01:48:25|0.00013983
01:48:26|0.00013983
01:48:27|0.00013984
01:48:28|0.00013983
01:48:29|0.00013976
01:48:30|0.00013972
01:48:31|0.00013966
01:48:33|0.00013962
01:48:35|0.00013962
01:48:35|0.00013961
01:48:37|0.00013961
01:48:37|0.00013961
01:48:38|0.00013958
01:48:40|0.00013958
01:48:41|0.00013958
01:48:42|0.00013961
01:48:43|0.00013961
01:48:44|0.00013961
01:48:45|0.00013963
01:48:46|0.00013961
01:48:48|0.00013961
01:48:48|0.00013961
01:48:49|0.00013961
01:48:51|0.00013959
01:48:53|0.00013962
01:48:55|0.00013963
01:48:56|0.00013966
01:48:57|0.00013966
01:48:57|0.0001397
01:48:59|0.00013975
01:49:00|0.00013978
01:49:00|0.00013978
01:49:02|0.00013967
01:49:03|0.00013967
01:49:03|0.00013968
01:49:05|0.00013968
01:49:06|0.0001397
01:49:06|0.00013969
01:49:08|0.00013967
01:49:08|0.00013967
01:49:10|0.00013969
01:49:10|0.00013968
01:49:12|0.00013967
01:49:13|0.00013968
01:49:14|0.00013968
01:49:15|0.00013969
01:49:16|0.00013982
01:49:17|0.00013989
01:49:18|0.00013992
01:49:19|0.00013996
01:49:20|0.00013996
01:49:21|0.00013994
01:49:22|0.00013992
01:49:23|0.0001399
01:49:24|0.00013991
01:49:25|0.00013991
01:49:26|0.00013991
01:49:27|0.00013993
01:49:28|0.00013995
01:49:29|0.00013997
01:49:30|0.00013995
01:49:31|0.0001399
01:49:32|0.00013986
01:49:33|0.0001399
01:49:34|0.0001399
01:49:36|0.0001399
01:49:36|0.0001399
01:49:37|0.0001399
01:49:38|0.00013993
01:49:40|0.00013992
01:49:40|0.00013992
01:49:41|0.00013989
01:49:42|0.00013995
01:49:43|0.00013996
01:49:44|0.00013996
01:49:46|0.00013997
01:49:47|0.00013989
01:49:49|0.00013989
01:49:50|0.0001399
01:49:51|0.00013991
01:49:53|0.00013988
01:49:54|0.00013988
01:49:55|0.00013988
01:49:56|0.00013988
01:49:58|0.00013988
01:49:58|0.00013989
01:50:00|0.00013993
01:50:00|0.00013991
01:50:02|0.00013991
01:50:03|0.00013988
01:50:04|0.00013991
01:50:05|0.00013992
01:50:06|0.00013992
01:50:07|0.00013992
01:50:09|0.00013996
01:50:10|0.00013996
01:50:11|0.00013996
01:50:12|0.00013996
01:50:13|0.00013996
01:50:14|0.00013996
01:50:14|0.00013986
01:50:16|0.00013982
01:50:17|0.00013976
01:50:18|0.00013977
01:50:19|0.00013977
01:50:20|0.00013975
01:50:21|0.00013977
01:50:22|0.00013981
01:50:23|0.00013982
01:50:24|0.0001398
01:50:26|0.0001398
01:50:26|0.0001398
01:50:28|0.00013973
01:50:28|0.00013973
01:50:30|0.00013975
01:50:31|0.00013975
01:50:32|0.00013975
01:50:33|0.00013978
01:50:34|0.00013975
01:50:35|0.00013974
01:50:36|0.00013974
01:50:37|0.00013974
01:50:39|0.00013973
01:50:39|0.00013973
01:50:40|0.00013968
01:50:41|0.00013969
01:50:42|0.00013969
01:50:43|0.00013965
01:50:44|0.00013965
01:50:45|0.00013965
01:50:46|0.00013965
01:50:47|0.0001396
01:50:49|0.00013954
01:50:50|0.00013953
01:50:52|0.00013952
01:50:53|0.00013952
01:50:55|0.00013952
01:50:55|0.00013952
01:50:57|0.00013952
01:50:57|0.0001395
01:50:59|0.00013951
01:51:01|0.00013956
01:51:02|0.00013957
01:51:03|0.00013957
01:51:04|0.00013957
01:51:06|0.00013956
01:51:06|0.0001396
01:51:08|0.00013964
01:51:08|0.00013964
01:51:10|0.00013971
01:51:10|0.00013971
01:51:11|0.00013968
01:51:13|0.00013968
01:51:14|0.00013971
01:51:14|0.00013971
01:51:16|0.00013976
01:51:17|0.00013976
01:51:18|0.00013979
01:51:19|0.00013979
01:51:20|0.0001398
01:51:21|0.00013978
01:51:22|0.00013978
01:51:23|0.00013973
01:51:24|0.00013971
01:51:25|0.00013966
01:51:26|0.00013966
01:51:27|0.00013969
01:51:28|0.00013969
01:51:29|0.00013971
01:51:30|0.00013971
01:51:32|0.00013973
01:51:33|0.00013973
01:51:34|0.00013976
01:51:35|0.00013976
01:51:36|0.00013976
01:51:37|0.00013978
01:51:37|0.00013976
01:51:39|0.00013976
01:51:40|0.00013973
01:51:41|0.00013973
01:51:42|0.00013966
01:51:43|0.00013964
01:51:44|0.00013963
01:51:45|0.00013961
01:51:46|0.00013961
01:51:48|0.00013959
01:51:50|0.00013962
01:51:51|0.00013962
01:51:52|0.00013962
01:51:53|0.00013964
01:51:54|0.00013964
01:51:56|0.00013969
01:51:57|0.00013966
01:51:58|0.00013966
01:51:59|0.00013964
01:52:01|0.00013964
01:52:01|0.00013964
01:52:05|0.00013965
01:52:07|0.00013973
01:52:08|0.00013977
01:52:09|0.00013991
01:52:10|0.00013981
01:52:11|0.00013982
01:52:12|0.00013979
01:52:13|0.00013973
01:52:14|0.00013972
01:52:15|0.00013972
01:52:16|0.00013975
01:52:18|0.00013976
01:52:19|0.0001398
01:52:19|0.0001398
01:52:20|0.00013978
01:52:21|0.00013974
01:52:22|0.00013976
01:52:23|0.00013979
01:52:24|0.0001398
01:52:26|0.00013979
01:52:27|0.00013979
01:52:28|0.00013979
01:52:29|0.00013979
01:52:30|0.00013979
01:52:30|0.00013983
01:52:31|0.00013987
01:52:32|0.00013987
01:52:34|0.00013987
01:52:34|0.00013987
01:52:36|0.00013988
01:52:37|0.00013989
01:52:38|0.0001399
01:52:39|0.00013989
01:52:40|0.00013984
01:52:41|0.00013984
01:52:42|0.00013984
01:52:43|0.00013984
01:52:44|0.00013984
01:52:45|0.00013988
01:52:47|0.00013988
01:52:47|0.00013988
01:52:48|0.00013988
01:52:49|0.00013988
01:52:51|0.00013988
01:52:51|0.00013989
01:52:52|0.00013986
01:52:54|0.00013982
01:52:54|0.00013977
01:52:56|0.00013977
01:52:57|0.00013977
01:52:57|0.00013977
01:52:58|0.00013977
01:53:00|0.00013977
01:53:00|0.00013983
01:53:02|0.00013986
01:53:04|0.00013984
01:53:05|0.00013986
01:53:05|0.00013986
01:53:06|0.00013986
01:53:08|0.00013986
01:53:09|0.00013984
01:53:10|0.00013984
01:53:11|0.00013984
01:53:12|0.00013984
01:53:14|0.00013984
01:53:14|0.00013984
01:53:15|0.00013992
01:53:16|0.00013989
01:53:17|0.00013989
01:53:18|0.00013994
01:53:19|0.00013994
01:53:20|0.00013994
01:53:21|0.00013991
01:53:22|0.00013988
01:53:23|0.00013988
01:53:25|0.00013988
01:53:25|0.00013988
01:53:26|0.00013988
01:53:28|0.00013989
01:53:28|0.00013991
01:53:29|0.00013987
01:53:30|0.00013987
01:53:32|0.00013987
01:53:33|0.00013987
01:53:34|0.00013987
01:53:35|0.00013983
01:53:35|0.00013983
01:53:37|0.00013983
01:53:37|0.00013976
01:53:39|0.00013974
01:53:40|0.00013973
01:53:41|0.00013975
01:53:42|0.00013975
01:53:43|0.00013975
01:53:44|0.00013977
01:53:45|0.00013977
01:53:46|0.00013977
01:53:47|0.00013977
01:53:48|0.00013978
01:53:49|0.00013979
01:53:50|0.00013983
01:53:52|0.00013984
01:53:54|0.00013984
01:53:56|0.00013985
01:53:56|0.00013985
01:53:58|0.00013989
01:53:59|0.00013993
01:53:59|0.00013993
01:54:00|0.00013992
01:54:02|0.00013989
01:54:03|0.00013989
01:54:05|0.00013989
01:54:06|0.00013989
01:54:07|0.00013989
01:54:08|0.00013989
01:54:09|0.00013996
01:54:11|0.00013996
01:54:12|0.00013996
01:54:12|0.00013999
01:54:14|0.00013999
01:54:14|0.00013999
01:54:16|0.00013999
01:54:17|0.00013999
01:54:18|0.00014005
01:54:19|0.00014005
01:54:19|0.00014007
01:54:20|0.00014007
01:54:22|0.00014007
01:54:22|0.00014006
01:54:24|0.00014006
01:54:25|0.00014005
01:54:25|0.00014006
01:54:26|0.00014006
01:54:28|0.00014003
01:54:29|0.00014003
01:54:30|0.00014003
01:54:31|0.00014
01:54:32|0.00014
01:54:33|0.00014
01:54:34|0.00014004
01:54:35|0.00013995
01:54:36|0.00013995
01:54:37|0.00013995
01:54:38|0.00013995
01:54:39|0.00013993
01:54:40|0.00013989
01:54:41|0.00013988
01:54:42|0.00013987
01:54:44|0.00013987
01:54:44|0.00013987
01:54:46|0.00013987
01:54:46|0.00013987
01:54:47|0.00013989
01:54:49|0.00013989
01:54:50|0.00013993
01:54:51|0.00013993
01:54:51|0.00013993
01:54:52|0.00013993
01:54:54|0.00013995
01:54:56|0.00013997
01:54:56|0.00013997
01:54:58|0.00013998
01:54:58|0.00014
01:54:59|0.00013998
01:55:01|0.00013994
01:55:02|0.00013994
01:55:04|0.00013984
01:55:04|0.00013976
01:55:06|0.00013981
01:55:07|0.00013983
01:55:07|0.00013983
01:55:08|0.00013981
01:55:10|0.00013981
01:55:11|0.00013981
01:55:12|0.00013981
01:55:13|0.00013978
01:55:14|0.00013975
01:55:15|0.00013971
01:55:16|0.0001397
01:55:17|0.00013977
01:55:18|0.00013975
01:55:19|0.00013975
01:55:20|0.00013975
01:55:21|0.00013975
01:55:22|0.00013974
01:55:23|0.00013974
01:55:24|0.00013969
01:55:25|0.00013969
01:55:26|0.00013973
01:55:27|0.00013973
01:55:28|0.00013973
01:55:30|0.00013974
01:55:30|0.00013969
01:55:31|0.00013965
01:55:32|0.00013968
01:55:33|0.00013968
01:55:34|0.00013971
01:55:35|0.00013975
01:55:37|0.00013975
01:55:37|0.00013975
01:55:38|0.00013975
01:55:39|0.00013975
01:55:40|0.00013963
01:55:42|0.00013958
01:55:43|0.00013958
01:55:44|0.00013958
01:55:45|0.00013958
01:55:46|0.00013958
01:55:47|0.00013958
01:55:48|0.00013962
01:55:48|0.00013962
01:55:49|0.00013962
01:55:50|0.00013962
01:55:52|0.00013964
01:55:52|0.00013964
01:55:55|0.00013959
01:55:56|0.00013959
01:55:58|0.00013957
01:55:59|0.00013961
01:56:00|0.00013961
01:56:01|0.00013958
01:56:02|0.00013958
01:56:03|0.00013948
01:56:04|0.00013948
01:56:05|0.00013958
01:56:07|0.00013955
01:56:08|0.00013955
01:56:09|0.00013955
01:56:10|0.00013959
01:56:12|0.00013963
01:56:12|0.00013959
01:56:14|0.00013957
01:56:15|0.00013957
01:56:16|0.00013957
01:56:17|0.00013961
01:56:18|0.00013963
01:56:19|0.00013963
01:56:20|0.00013963
01:56:22|0.00013968
01:56:22|0.00013968
01:56:24|0.00013968
01:56:24|0.00013966
01:56:25|0.00013966
01:56:27|0.00013965
01:56:28|0.00013965
01:56:29|0.00013965
01:56:30|0.00013969
01:56:31|0.00013969
01:56:31|0.00013958
01:56:32|0.00013956
01:56:34|0.00013956
01:56:35|0.00013958
01:56:36|0.00013958
01:56:37|0.00013958
01:56:38|0.00013958
01:56:39|0.00013958
01:56:41|0.00013961
01:56:41|0.00013962
01:56:42|0.00013962
01:56:43|0.00013962
01:56:44|0.00013965
01:56:46|0.00013965
01:56:47|0.00013965
01:56:47|0.00013965
01:56:49|0.00013967
01:56:50|0.00013974
01:56:51|0.00013974
01:56:52|0.00013974
01:56:53|0.0001397
01:56:55|0.0001397
01:56:57|0.0001397
01:56:58|0.0001397
01:57:00|0.0001397
01:57:01|0.0001397
01:57:02|0.0001397
01:57:02|0.0001397
01:57:04|0.00013975
01:57:05|0.00013975
01:57:06|0.00013974
01:57:07|0.00013974
01:57:08|0.00013974
01:57:09|0.00013974
01:57:10|0.00013974
01:57:12|0.00013974
01:57:13|0.00013974
01:57:13|0.00013974
01:57:14|0.00013974
01:57:15|0.00013974
01:57:16|0.00013978
01:57:17|0.00013978
01:57:19|0.00013981
01:57:20|0.00013981
01:57:20|0.00013981
01:57:22|0.00013977
01:57:22|0.00013966
01:57:24|0.00013962
01:57:25|0.00013964
01:57:26|0.00013964
01:57:27|0.00013964
01:57:28|0.00013964
01:57:29|0.00013964
01:57:30|0.00013963
01:57:31|0.00013963
01:57:32|0.00013958
01:57:33|0.0001395
01:57:34|0.00013949
01:57:35|0.00013949
01:57:36|0.00013949
01:57:37|0.00013949
01:57:38|0.00013947
01:57:39|0.00013947
01:57:40|0.00013947
01:57:41|0.00013947
01:57:42|0.00013947
01:57:43|0.00013947
01:57:45|0.00013944
01:57:46|0.0001394
01:57:47|0.00013935
01:57:48|0.00013942
01:57:49|0.00013944
01:57:50|0.00013944
01:57:51|0.00013944
01:57:52|0.00013951
01:57:53|0.00013952
01:57:54|0.00013952
01:57:55|0.00013952
01:57:57|0.00013951
01:57:58|0.00013954
01:57:59|0.00013955
01:58:00|0.00013959
01:58:01|0.00013965
01:58:03|0.00013966
01:58:03|0.00013971
01:58:05|0.00013971
01:58:05|0.0001397
01:58:07|0.00013961
01:58:07|0.00013958
01:58:08|0.00013959
01:58:09|0.00013958
01:58:10|0.00013959
01:58:12|0.00013959
01:58:13|0.00013959
01:58:13|0.00013966
01:58:15|0.00013967
01:58:16|0.00013966
01:58:17|0.00013965
01:58:18|0.00013965
01:58:19|0.00013967
01:58:21|0.00013967
01:58:22|0.00013967
01:58:22|0.00013967
01:58:23|0.00013967
01:58:24|0.00013968
01:58:25|0.00013973
01:58:27|0.00013975
01:58:28|0.00013975
01:58:28|0.00013975
01:58:29|0.00013975
01:58:30|0.00013973
01:58:32|0.00013973
01:58:33|0.00013968
01:58:34|0.00013968
01:58:35|0.00013968
01:58:36|0.00013968
01:58:38|0.00013968
01:58:38|0.00013968
01:58:39|0.00013968
01:58:40|0.00013971
01:58:41|0.00013973
01:58:43|0.00013974
01:58:44|0.00013974
01:58:45|0.00013974
01:58:46|0.00013974
01:58:46|0.00013972
01:58:47|0.00013969
01:58:48|0.00013969
01:58:49|0.00013963
01:58:51|0.00013963
01:58:52|0.00013963
01:58:53|0.00013963
01:58:54|0.00013963
01:58:55|0.00013965
01:58:57|0.00013967
01:58:58|0.0001397
01:58:59|0.0001397
01:59:00|0.0001397
01:59:01|0.00013971
01:59:03|0.00013971
01:59:04|0.00013971
01:59:05|0.00013965
01:59:06|0.00013965
01:59:07|0.00013966
01:59:08|0.00013963
01:59:09|0.00013965
01:59:10|0.00013965
01:59:11|0.00013965
01:59:13|0.00013965
01:59:14|0.00013965
01:59:15|0.00013965
01:59:15|0.00013967
01:59:17|0.00013967
01:59:18|0.00013968
01:59:19|0.00013968
01:59:20|0.00013965
01:59:21|0.00013965
01:59:23|0.00013957
01:59:23|0.00013957
01:59:25|0.00013959
01:59:26|0.00013959
01:59:27|0.00013959
01:59:27|0.00013956
01:59:29|0.00013956
01:59:30|0.00013953
01:59:31|0.00013954
01:59:32|0.00013954
01:59:32|0.00013955
01:59:33|0.00013956
01:59:35|0.00013957
01:59:37|0.00013961
01:59:38|0.00013961
01:59:38|0.0001396
01:59:40|0.0001396
01:59:40|0.00013955
01:59:42|0.00013953
01:59:43|0.00013951
01:59:43|0.00013951
01:59:44|0.0001395
01:59:45|0.0001395
01:59:47|0.0001395
01:59:48|0.0001395
01:59:49|0.00013943
01:59:50|0.00013946
01:59:51|0.00013945
01:59:52|0.00013947
01:59:53|0.0001395
01:59:55|0.0001395
01:59:56|0.00013948
01:59:56|0.00013948
01:59:58|0.00013948
01:59:59|0.00013949
02:00:00|0.00013949
02:00:01|0.00013944
02:00:02|0.00013948
02:00:03|0.00013947
02:00:05|0.00013942
02:00:06|0.0001394
02:00:07|0.0001394
02:00:07|0.00013941
02:00:08|0.00013938
02:00:10|0.00013945
02:00:11|0.00013947
02:00:12|0.00013944
02:00:12|0.00013938
02:00:14|0.00013937
02:00:15|0.00013941
02:00:16|0.00013941
02:00:17|0.00013941
02:00:18|0.00013946
02:00:20|0.00013946
02:00:21|0.00013946
02:00:21|0.00013947
02:00:23|0.00013949
02:00:24|0.00013941
02:00:25|0.0001394
02:00:26|0.0001394
02:00:27|0.00013941
02:00:27|0.00013943
02:00:28|0.00013943
02:00:30|0.00013943
02:00:31|0.00013943
02:00:31|0.00013944
02:00:33|0.00013944
02:00:34|0.00013944
02:00:35|0.00013938
02:00:37|0.0001393
02:00:38|0.00013932
02:00:39|0.00013938
02:00:40|0.00013941
02:00:41|0.00013941
02:00:42|0.00013943
02:00:43|0.00013943
02:00:44|0.00013943
02:00:45|0.00013944
02:00:47|0.00013944
02:00:48|0.00013944
02:00:48|0.00013944
02:00:50|0.00013944
02:00:51|0.00013934
02:00:51|0.00013934
02:00:52|0.00013934
02:00:53|0.00013934
02:00:54|0.00013936
02:00:56|0.00013941
02:00:56|0.00013942
02:00:59|0.0001394
02:01:01|0.0001394
02:01:01|0.0001394
02:01:03|0.00013935
02:01:03|0.00013938
02:01:05|0.00013942
02:01:05|0.00013942
02:01:07|0.00013942
02:01:08|0.00013946
02:01:09|0.00013946
02:01:11|0.00013946
02:01:13|0.00013948
02:01:14|0.00013948
02:01:15|0.00013949
02:01:16|0.0001395
02:01:17|0.00013951
02:01:18|0.00013951
02:01:19|0.00013951
02:01:20|0.00013951
02:01:22|0.00013962
02:01:22|0.00013964
02:01:23|0.00013964
02:01:24|0.00013966
02:01:26|0.00013971
02:01:27|0.00013977
02:01:28|0.00013978
02:01:29|0.00013985
02:01:30|0.00013988
02:01:30|0.00013988
02:01:32|0.00013988
02:01:32|0.00013994
02:01:33|0.00013997
02:01:34|0.00013997
02:01:36|0.00013999
02:01:37|0.00013997
02:01:38|0.00013992
02:01:39|0.00013985
02:01:41|0.00013985
02:01:42|0.00013982
02:01:43|0.00013983
02:01:44|0.00013983
02:01:45|0.00013993
02:01:46|0.0001399
02:01:47|0.00013985
02:01:48|0.00013985
02:01:49|0.00013986
02:01:50|0.00013986
02:01:51|0.00013985
02:01:52|0.00013985
02:01:53|0.00013988
02:01:54|0.00013989
02:01:55|0.00013989
02:01:56|0.00013989
02:01:57|0.00013989
02:01:58|0.00013987
02:01:59|0.00013987
02:02:01|0.00013988
02:02:03|0.00013981
02:02:03|0.00013981
02:02:04|0.00013982
02:02:06|0.00013983
02:02:06|0.00013981
02:02:08|0.00013983
02:02:09|0.00013988
02:02:10|0.00013984
02:02:11|0.00013977
02:02:12|0.00013967
02:02:14|0.00013966
02:02:14|0.00013967
02:02:16|0.00013967
02:02:17|0.00013967
02:02:17|0.00013966
02:02:18|0.00013964
02:02:19|0.00013964
02:02:20|0.00013966
02:02:21|0.00013962
02:02:23|0.00013964
02:02:24|0.00013964
02:02:25|0.00013964
02:02:26|0.00013964
02:02:27|0.00013964
02:02:28|0.00013964
02:02:29|0.00013964
02:02:30|0.00013963
02:02:30|0.00013963
02:02:32|0.00013963
02:02:32|0.00013964
02:02:33|0.00013961
02:02:35|0.00013961
02:02:36|0.00013961
02:02:37|0.00013961
02:02:38|0.00013961
02:02:39|0.00013961
02:02:40|0.00013962
02:02:41|0.00013958
02:02:42|0.00013958
02:02:44|0.00013958
02:02:44|0.00013958
02:02:45|0.00013958
02:02:46|0.00013958
02:02:48|0.00013958
02:02:48|0.00013958
02:02:50|0.00013958
02:02:51|0.00013957
02:02:51|0.00013959
02:02:53|0.00013959
02:02:54|0.00013959
02:02:55|0.00013961
02:02:56|0.00013963
02:02:56|0.00013963
02:02:57|0.00013966
02:02:59|0.00013966
02:03:00|0.00013966
02:03:01|0.00013966
02:03:03|0.00013966
02:03:04|0.00013966
02:03:05|0.00013957
02:03:06|0.00013952
02:03:07|0.00013949
02:03:08|0.00013949
02:03:10|0.00013949
02:03:11|0.00013949
02:03:12|0.00013949
02:03:13|0.00013949
02:03:14|0.0001395
02:03:16|0.00013948
02:03:16|0.00013948
02:03:17|0.00013948
02:03:19|0.00013948
02:03:20|0.0001395
02:03:21|0.0001395
02:03:21|0.00013955
02:03:22|0.00013951
02:03:24|0.00013951
02:03:25|0.00013951
02:03:26|0.00013951
02:03:27|0.00013951
02:03:28|0.00013945
02:03:29|0.00013954
02:03:30|0.00013957
02:03:31|0.00013957
02:03:32|0.00013957
02:03:33|0.00013957
02:03:34|0.00013957
02:03:35|0.0001395
02:03:36|0.00013937
02:03:37|0.00013937
02:03:38|0.00013939
02:03:39|0.00013931
02:03:41|0.00013931
02:03:41|0.00013936
02:03:43|0.00013936
02:03:44|0.00013937
02:03:44|0.00013937
02:03:45|0.00013937
02:03:46|0.00013937
02:03:48|0.00013939
02:03:48|0.0001394
02:03:50|0.00013939
02:03:50|0.0001394
02:03:51|0.00013937
02:03:53|0.0001394
02:03:54|0.0001394
02:03:55|0.0001394
02:03:56|0.0001394
02:03:57|0.0001394
02:03:58|0.0001394
02:03:59|0.0001394
02:04:00|0.00013941
02:04:01|0.00013941
02:04:02|0.00013944
02:04:04|0.0001395
02:04:05|0.00013942
02:04:06|0.00013942
02:04:07|0.00013945
02:04:08|0.00013943
02:04:09|0.00013935
02:04:10|0.00013931
02:04:12|0.00013934
02:04:12|0.00013944
02:04:14|0.00013949
02:04:14|0.0001395
02:04:15|0.00013947
02:04:16|0.00013941
02:04:17|0.0001394
02:04:18|0.0001394
02:04:20|0.00013948
02:04:21|0.00013944
02:04:22|0.00013948
02:04:24|0.00013949
02:04:25|0.00013954
02:04:26|0.00013955
02:04:27|0.00013955
02:04:28|0.00013957
02:04:29|0.00013957
02:04:31|0.00013957
02:04:31|0.00013957
02:04:32|0.00013957
02:04:33|0.00013958
02:04:34|0.0001396
02:04:35|0.0001396
02:04:36|0.0001396
02:04:37|0.0001396
02:04:38|0.00013961
02:04:40|0.00013961
02:04:41|0.00013961
02:04:42|0.00013966
02:04:43|0.00013966
02:04:44|0.00013966
02:04:45|0.00013966
02:04:46|0.00013968
02:04:47|0.00013968
02:04:48|0.00013968
02:04:50|0.00013968
02:04:50|0.00013968
02:04:51|0.00013968
02:04:52|0.00013968
02:04:53|0.00013968
02:04:55|0.00013968
02:04:56|0.00013968
02:04:58|0.00013968
02:04:59|0.00013969
02:05:00|0.00013969
02:05:00|0.00013965
02:05:01|0.00013966
02:05:03|0.00013963
02:05:05|0.00013965
02:05:05|0.00013966
02:05:06|0.00013965
02:05:07|0.00013965
02:05:09|0.00013968
02:05:10|0.00013968
02:05:11|0.00013968
02:05:13|0.00013968
02:05:14|0.00013968
02:05:15|0.00013973
02:05:15|0.00013979
02:05:16|0.0001398
02:05:18|0.0001398
02:05:18|0.0001398
02:05:20|0.0001398
02:05:21|0.00013987
02:05:22|0.00013981
02:05:23|0.00013976
02:05:24|0.00013976
02:05:25|0.00013976
02:05:26|0.00013977
02:05:27|0.00013978
02:05:28|0.00013978
02:05:29|0.00013978
02:05:31|0.00013978
02:05:32|0.00013976
02:05:33|0.00013976
02:05:33|0.00013969
02:05:35|0.00013971
02:05:36|0.00013971
02:05:37|0.00013971
02:05:38|0.00013971
02:05:39|0.00013971
02:05:40|0.00013971
02:05:41|0.00013973
02:05:42|0.00013973
02:05:43|0.00013976
02:05:44|0.00013976
02:05:45|0.00013976
02:05:46|0.00013976
02:05:48|0.00013976
02:05:48|0.00013976
02:05:49|0.00013978
02:05:51|0.0001398
02:05:51|0.0001398
02:05:52|0.00013978
02:05:53|0.00013978
02:05:54|0.00013978
02:05:56|0.00013978
02:05:58|0.00013978
02:05:58|0.00013978
02:05:59|0.00013978
02:06:00|0.00013978
02:06:02|0.00013976
02:06:02|0.00013972
02:06:03|0.00013969
02:06:05|0.00013971
02:06:06|0.00013971
02:06:07|0.00013969
02:06:07|0.00013969
02:06:09|0.00013969
02:06:11|0.00013968
02:06:11|0.00013961
02:06:13|0.0001395
02:06:14|0.00013945
02:06:15|0.00013945
02:06:16|0.00013941
02:06:17|0.00013941
02:06:18|0.00013951
02:06:20|0.00013951
02:06:20|0.00013948
02:06:22|0.00013949
02:06:22|0.00013949
02:06:23|0.00013948
02:06:25|0.00013947
02:06:25|0.00013948
02:06:27|0.00013951
02:06:27|0.00013951
02:06:30|0.00013951
02:06:30|0.00013951
02:06:31|0.00013951
02:06:32|0.00013951
02:06:33|0.00013951
02:06:34|0.00013951
02:06:35|0.00013951
02:06:37|0.00013951
02:06:37|0.00013951
02:06:38|0.00013951
02:06:39|0.00013951
02:06:40|0.00013951
02:06:41|0.00013946
02:06:43|0.00013946
02:06:43|0.00013946
02:06:44|0.00013946
02:06:45|0.00013951
02:06:46|0.00013951
02:06:47|0.00013953
02:06:49|0.00013953
02:06:49|0.00013954
02:06:50|0.00013954
02:06:51|0.00013955
02:06:52|0.00013955
02:06:54|0.00013956
02:06:54|0.00013956
02:06:55|0.00013956
02:06:57|0.00013956
02:06:57|0.00013956
02:06:59|0.00013956
02:07:00|0.00013954
02:07:00|0.00013954
02:07:02|0.0001395
02:07:03|0.0001395
02:07:05|0.00013954
02:07:05|0.00013949
02:07:06|0.00013949
02:07:08|0.00013952
02:07:10|0.00013953
02:07:11|0.00013952
02:07:12|0.00013946
02:07:13|0.00013945
02:07:14|0.00013948
02:07:16|0.00013948
02:07:17|0.00013949
02:07:17|0.00013949
02:07:19|0.00013947
02:07:19|0.00013947
02:07:21|0.00013945
02:07:22|0.00013948
02:07:23|0.00013949
02:07:24|0.00013949
02:07:25|0.00013949
02:07:26|0.00013949
02:07:26|0.00013949
02:07:28|0.00013949
02:07:29|0.00013952
02:07:30|0.00013952
02:07:32|0.00013952
02:07:33|0.00013951
02:07:33|0.00013951
02:07:34|0.00013952
02:07:35|0.00013952
02:07:37|0.00013953
02:07:37|0.00013953
02:07:38|0.00013953
02:07:39|0.00013953
02:07:41|0.00013953
02:07:42|0.00013953
02:07:43|0.00013953
02:07:44|0.00013954
02:07:45|0.00013954
02:07:46|0.00013955
02:07:47|0.00013955
02:07:49|0.00013956
02:07:49|0.00013958
02:07:50|0.00013958
02:07:52|0.00013958
02:07:52|0.00013958
02:07:54|0.00013956
02:07:55|0.00013956
02:07:55|0.00013956
02:07:57|0.00013956
02:07:58|0.00013957
02:07:59|0.00013957
02:08:01|0.00013957
02:08:01|0.00013957
02:08:02|0.00013956
02:08:04|0.00013949
02:08:05|0.00013951
02:08:07|0.00013946
02:08:08|0.00013945
02:08:10|0.00013947
02:08:11|0.00013947
02:08:12|0.00013945
02:08:13|0.00013945
02:08:13|0.0001394
02:08:15|0.00013935
02:08:16|0.00013936
02:08:17|0.00013936
02:08:19|0.0001394
02:08:20|0.00013943
02:08:20|0.00013942
02:08:21|0.00013943
02:08:23|0.00013939
02:08:23|0.00013941
02:08:25|0.00013941
02:08:26|0.00013941
02:08:27|0.00013944
02:08:27|0.00013944
02:08:28|0.00013944
02:08:30|0.00013944
02:08:31|0.00013944
02:08:32|0.00013943
02:08:33|0.00013943
02:08:34|0.00013943
02:08:35|0.00013943
02:08:36|0.00013943
02:08:37|0.00013943
02:08:38|0.00013943
02:08:39|0.00013936
02:08:40|0.00013933
02:08:41|0.00013933
02:08:42|0.00013933
02:08:43|0.00013933
02:08:44|0.00013933
02:08:45|0.00013933
02:08:46|0.00013933
02:08:47|0.00013933
02:08:48|0.00013933
02:08:49|0.00013933
02:08:51|0.00013933
02:08:51|0.00013933
02:08:52|0.00013934
02:08:53|0.00013934
02:08:54|0.00013941
02:08:55|0.00013945
02:08:56|0.00013946
02:08:57|0.00013946
02:08:59|0.00013946
02:08:59|0.00013948
02:09:00|0.00013948
02:09:02|0.00013949
02:09:03|0.00013949
02:09:04|0.00013948
02:09:05|0.00013955
02:09:07|0.00013957
02:09:08|0.00013963
02:09:10|0.00013965
02:09:10|0.00013965
02:09:12|0.00013972
02:09:13|0.00013974
02:09:14|0.0001398
02:09:15|0.00013972
02:09:16|0.00013971
02:09:17|0.00013972
02:09:19|0.00013972
02:09:19|0.00013968
02:09:21|0.00013965
02:09:22|0.00013968
02:09:23|0.00013972
02:09:24|0.00013972
02:09:25|0.00013972
02:09:26|0.00013969
02:09:27|0.00013969
02:09:28|0.00013969
02:09:29|0.00013969
02:09:31|0.00013969
02:09:31|0.00013969
02:09:32|0.00013968
02:09:35|0.00013968
02:09:35|0.00013966
02:09:37|0.00013966
02:09:37|0.00013966
02:09:39|0.00013966
02:09:39|0.00013967
02:09:41|0.00013967
02:09:42|0.00013967
02:09:43|0.00013968
02:09:44|0.00013968
02:09:45|0.00013968
02:09:46|0.00013968
02:09:47|0.00013969
02:09:49|0.00013973
02:09:49|0.00013973
02:09:50|0.00013973
02:09:51|0.00013973
02:09:52|0.00013973
02:09:53|0.00013973
02:09:54|0.00013976
02:09:55|0.00013976
02:09:56|0.00013976
02:09:58|0.00013976
02:09:59|0.00013976
02:09:59|0.00013976
02:10:00|0.00013974
02:10:02|0.00013974
02:10:03|0.00013978
02:10:03|0.00013978
02:10:05|0.0001398
02:10:06|0.00013978
02:10:08|0.00013974
02:10:09|0.00013975
02:10:10|0.00013974
02:10:12|0.00013976
02:10:12|0.00013976
02:10:14|0.00013976
02:10:15|0.00013976
02:10:16|0.00013976
02:10:16|0.00013975
02:10:18|0.00013976
02:10:18|0.00013981
02:10:20|0.00013985
02:10:21|0.00013987
02:10:22|0.00013987
02:10:23|0.00013988
02:10:25|0.00013993
02:10:25|0.00013996
02:10:26|0.00013997
02:10:27|0.00013997
02:10:28|0.00013997
02:10:30|0.00013997
02:10:30|0.00013992
02:10:32|0.00013986
02:10:33|0.00013986
02:10:33|0.00013986
02:10:35|0.00013983
02:10:36|0.00013983
02:10:36|0.00013991
02:10:38|0.00013995
02:10:39|0.00013998
02:10:40|0.00014
02:10:41|0.00014
02:10:41|0.00014
02:10:42|0.00014
02:10:44|0.00013999
02:10:44|0.00013999
02:10:45|0.00014003
02:10:47|0.00014003
02:10:47|0.00014001
02:10:49|0.00014001
02:10:49|0.00013999
02:10:51|0.00013999
02:10:52|0.00013999
02:10:53|0.00013999
02:10:54|0.00013996
02:10:55|0.00013996
02:10:56|0.00013993
02:10:57|0.00013991
02:10:58|0.00013991
02:10:59|0.00013991
02:11:00|0.00013991
02:11:01|0.00013996
02:11:03|0.00013996
02:11:04|0.00014002
02:11:06|0.00013999
02:11:07|0.00013998
02:11:07|0.00013998
02:11:08|0.00013998
02:11:09|0.00014002
02:11:11|0.00014003
02:11:11|0.00013999
02:11:12|0.00014
02:11:14|0.00014
02:11:15|0.00014002
02:11:16|0.00014002
02:11:17|0.00014
02:11:18|0.00014004
02:11:19|0.00014004
02:11:20|0.00014004
02:11:21|0.00014004
02:11:22|0.00014005
02:11:23|0.00014009
02:11:24|0.00014009
02:11:26|0.00014012
02:11:26|0.00014008
02:11:28|0.00014008
02:11:28|0.00014008
02:11:30|0.00014008
02:11:31|0.00014008
02:11:32|0.00014008
02:11:32|0.00014008
02:11:34|0.00014008
02:11:34|0.00014008
02:11:36|0.0001401
02:11:37|0.00014011
02:11:38|0.00014012
02:11:39|0.00014012
02:11:40|0.00014011
02:11:41|0.00014011
02:11:43|0.00014011
02:11:43|0.00014011
02:11:44|0.00014011
02:11:45|0.00014011
02:11:46|0.00014008
02:11:47|0.00014004
02:11:49|0.00014007
02:11:49|0.00014009
02:11:50|0.00014009
02:11:51|0.00014008
02:11:52|0.00014008
02:11:53|0.00014011
02:11:54|0.00014012
02:11:55|0.00014016
02:11:56|0.00014014
02:11:57|0.00014014
02:11:58|0.00014014
02:12:01|0.00014014
02:12:02|0.00014017
02:12:02|0.00014017
02:12:03|0.00014024
02:12:05|0.00014027
02:12:06|0.00014026
02:12:08|0.00014036
02:12:09|0.00014032
02:12:10|0.00014027
02:12:10|0.00014026
02:12:12|0.00014025
02:12:13|0.00014023
02:12:13|0.00014025
02:12:14|0.00014027
02:12:16|0.00014028
02:12:17|0.00014039
02:12:18|0.00014036
02:12:19|0.00014036
02:12:20|0.00014033
02:12:21|0.00014033
02:12:22|0.00014027
02:12:24|0.00014022
02:12:24|0.00014019
02:12:26|0.00014017
02:12:27|0.00014017
02:12:28|0.00014018
02:12:29|0.00014016
02:12:30|0.00014016
02:12:31|0.00014014
02:12:32|0.0001401
02:12:33|0.0001401
02:12:35|0.0001401
02:12:36|0.00014008
02:12:36|0.00014005
02:12:37|0.00014005
02:12:39|0.00014004
02:12:39|0.00014004
02:12:40|0.00014003
02:12:41|0.00014
02:12:43|0.00014
02:12:43|0.00014003
02:12:44|0.00014003
02:12:45|0.00014004
02:12:47|0.00014004
02:12:48|0.00014004
02:12:49|0.00014003
02:12:50|0.00014003
02:12:51|0.00014003
02:12:51|0.00014003
02:12:52|0.00014004
02:12:53|0.00014001
02:12:55|0.00014002
02:12:55|0.00014002
02:12:57|0.00014
02:12:57|0.00013997
02:13:00|0.00013994
02:13:00|0.00013991
02:13:01|0.00013993
02:13:03|0.00013996
02:13:03|0.00013996
02:13:05|0.00013998
02:13:06|0.00014
02:13:06|0.00014004
02:13:07|0.00014004
02:13:10|0.00014001
02:13:10|0.00013999
02:13:11|0.00013997
02:13:12|0.00013998
02:13:14|0.00013998
02:13:15|0.00013999
02:13:16|0.00014007
02:13:17|0.00014007
02:13:18|0.0001401
02:13:19|0.00014012
02:13:20|0.00014017
02:13:21|0.00014022
02:13:22|0.0001401
02:13:23|0.00014009
02:13:24|0.00014009
02:13:25|0.0001401
02:13:26|0.00014009
02:13:27|0.00014009
02:13:28|0.00014009
02:13:29|0.00014007
02:13:30|0.00014006
02:13:31|0.00014007
02:13:32|0.00014007
02:13:33|0.00014007
02:13:34|0.00014007
02:13:35|0.00014007
02:13:36|0.00014008
02:13:37|0.00014009
02:13:39|0.00014009
02:13:40|0.00014009
02:13:40|0.00014009
02:13:41|0.00014009
02:13:43|0.00014009
02:13:44|0.00014009
02:13:45|0.00014009
02:13:46|0.0001401
02:13:47|0.0001401
02:13:47|0.0001401
02:13:49|0.0001401
02:13:50|0.0001401
02:13:50|0.00014009
02:13:51|0.00014006
02:13:53|0.00014006
02:13:54|0.00014007
02:13:54|0.00014007
02:13:55|0.00014007
02:13:58|0.00014007
02:13:58|0.00014007
02:14:00|0.00014007
02:14:01|0.00014007
02:14:02|0.00014008
02:14:03|0.00014008
02:14:04|0.00014007
02:14:05|0.00014008
02:14:07|0.00014008
02:14:07|0.00014007
02:14:08|0.00014005
02:14:09|0.00014005
02:14:10|0.00014005
02:14:11|0.00014005
02:14:13|0.00014005
02:14:13|0.00014002
02:14:14|0.00014002
02:14:16|0.00014001
02:14:16|0.00014004
02:14:17|0.00014004
02:14:19|0.00014004
02:14:21|0.00014004
02:14:22|0.00014004
02:14:23|0.00014004
02:14:24|0.00014004
02:14:25|0.00014005
02:14:26|0.00014005
02:14:27|0.00014012
02:14:28|0.00014009
02:14:29|0.00014008
02:14:30|0.00014008
02:14:31|0.00014008
02:14:32|0.00014004
02:14:34|0.00014
02:14:34|0.00013998
02:14:35|0.00013991
02:14:36|0.00013991
02:14:37|0.00013991
02:14:38|0.00013991
02:14:39|0.0001399
02:14:41|0.00013992
02:14:41|0.00013992
02:14:42|0.00013992
02:14:44|0.00013992
02:14:45|0.00013992
02:14:45|0.00013992
02:14:46|0.00013992
02:14:47|0.00013992
02:14:48|0.00013992
02:14:49|0.00013992
02:14:51|0.00013992
02:14:51|0.00013996
02:14:53|0.00013996
02:14:53|0.00013997
02:14:55|0.00013992
02:14:56|0.00013992
02:14:58|0.00013992
02:14:58|0.00013992
02:15:00|0.00013992
02:15:01|0.0001399
02:15:02|0.00013993
02:15:03|0.00013993
02:15:04|0.00013993
02:15:05|0.00013989
02:15:06|0.00013981
02:15:07|0.00013975
02:15:08|0.00013975
02:15:09|0.00013975
02:15:11|0.00013974
02:15:11|0.00013972
02:15:12|0.00013972
02:15:14|0.00013973
02:15:14|0.00013976
02:15:15|0.00013981
02:15:16|0.00013985
02:15:18|0.00013981
02:15:19|0.00013982
02:15:19|0.00013982
02:15:20|0.00013983
02:15:21|0.00013983
02:15:22|0.0001398
02:15:23|0.0001398
02:15:24|0.00013978
02:15:26|0.00013975
02:15:26|0.00013973
02:15:28|0.00013971
02:15:29|0.00013971
02:15:30|0.00013964
02:15:31|0.00013964
02:15:32|0.00013964
02:15:33|0.00013964
02:15:34|0.00013966
02:15:35|0.00013966
02:15:36|0.00013963
02:15:37|0.00013962
02:15:38|0.00013962
02:15:39|0.00013961
02:15:40|0.00013961
02:15:41|0.00013961
02:15:42|0.00013958
02:15:43|0.00013958
02:15:44|0.00013958
02:15:45|0.00013959
02:15:46|0.0001396
02:15:48|0.0001396
02:15:48|0.0001396
02:15:49|0.0001396
02:15:50|0.00013962
02:15:51|0.00013964
02:15:52|0.00013964
02:15:53|0.00013964
02:15:54|0.00013966
02:15:55|0.00013968
02:15:57|0.00013968
02:15:58|0.00013964
02:16:00|0.00013964
02:16:00|0.00013967
02:16:02|0.00013963
02:16:02|0.00013961
02:16:04|0.00013961
02:16:04|0.00013961
02:16:06|0.00013961
02:16:07|0.00013961
02:16:08|0.00013961
02:16:09|0.00013957
02:16:11|0.00013956
02:16:12|0.00013953
02:16:13|0.00013954
02:16:14|0.00013958
02:16:15|0.00013959
02:16:16|0.00013959
02:16:17|0.00013956
02:16:18|0.00013956
02:16:19|0.00013956
02:16:20|0.00013956
02:16:21|0.00013956
02:16:22|0.00013956
02:16:24|0.00013956
02:16:24|0.00013956
02:16:25|0.00013956
02:16:26|0.00013957
02:16:28|0.00013957
02:16:28|0.00013957
02:16:30|0.00013962
02:16:30|0.00013964
02:16:31|0.00013968
02:16:32|0.00013971
02:16:33|0.00013977
02:16:34|0.00013982
02:16:35|0.00013982
02:16:36|0.00013982
02:16:37|0.00013972
02:16:39|0.0001397
02:16:39|0.00013966
02:16:40|0.00013962
02:16:41|0.0001396
02:16:42|0.0001396
02:16:44|0.00013962
02:16:44|0.00013962
02:16:45|0.00013962
02:16:46|0.00013962
02:16:47|0.00013962
02:16:49|0.00013962
02:16:50|0.00013962
02:16:51|0.00013962
02:16:51|0.00013963
02:16:52|0.00013965
02:16:53|0.00013965
02:16:55|0.00013965
02:16:55|0.00013963
02:16:56|0.00013963
02:16:57|0.00013961
02:17:00|0.0001396
02:17:01|0.00013951
02:17:02|0.00013951
02:17:02|0.00013951
02:17:04|0.00013953
02:17:04|0.00013959
02:17:06|0.00013961
02:17:07|0.0001396
02:17:07|0.0001396
02:17:09|0.00013962
02:17:10|0.00013961
02:17:11|0.00013961
02:17:12|0.00013959
02:17:13|0.00013961
02:17:14|0.00013961
02:17:15|0.0001396
02:17:16|0.00013957
02:17:18|0.00013954
02:17:18|0.00013954
02:17:20|0.00013947
02:17:20|0.00013944
02:17:22|0.00013946
02:17:22|0.00013944
02:17:23|0.00013942
02:17:25|0.00013942
02:17:25|0.00013942
02:17:26|0.00013938
02:17:27|0.00013939
02:17:29|0.00013939
02:17:30|0.00013939
02:17:30|0.00013939
02:17:32|0.00013933
02:17:33|0.00013935
02:17:33|0.00013936
02:17:35|0.00013935
02:17:35|0.00013935
02:17:37|0.00013929
02:17:38|0.00013924
02:17:38|0.00013926
02:17:39|0.00013926
02:17:41|0.00013926
02:17:42|0.00013926
02:17:43|0.00013924
02:17:44|0.00013924
02:17:45|0.00013924
02:17:46|0.00013924
02:17:47|0.00013924
02:17:48|0.00013924
02:17:50|0.00013924
02:17:50|0.00013925
02:17:51|0.00013928
02:17:53|0.00013928
02:17:53|0.00013925
02:17:55|0.00013925
02:17:56|0.00013925
02:17:56|0.00013925
02:17:57|0.00013925
02:17:59|0.00013924
02:18:01|0.00013923
02:18:02|0.00013915
02:18:03|0.00013917
02:18:04|0.00013919
02:18:06|0.00013924
02:18:06|0.00013929
02:18:08|0.00013929
02:18:09|0.00013929
02:18:10|0.00013926
02:18:11|0.00013931
02:18:12|0.00013934
02:18:13|0.00013934
02:18:14|0.00013934
02:18:16|0.00013934
02:18:17|0.00013934
02:18:18|0.00013936
02:18:19|0.00013932
02:18:20|0.00013936
02:18:21|0.00013936
02:18:22|0.00013937
02:18:24|0.00013937
02:18:24|0.00013942
02:18:25|0.00013942
02:18:26|0.00013941
02:18:28|0.0001394
02:18:28|0.00013941
02:18:29|0.00013941
02:18:30|0.00013941
02:18:31|0.00013944
02:18:32|0.00013944
02:18:34|0.00013944
02:18:34|0.00013944
02:18:35|0.00013945
02:18:37|0.00013945
02:18:37|0.00013946
02:18:38|0.00013946
02:18:40|0.00013946
02:18:41|0.00013946
02:18:41|0.00013946
02:18:43|0.00013946
02:18:44|0.00013946
02:18:45|0.00013952
02:18:45|0.00013952
02:18:47|0.00013952
02:18:48|0.00013953
02:18:49|0.00013953
02:18:50|0.00013953
02:18:51|0.00013953
02:18:52|0.00013953
02:18:53|0.00013953
02:18:55|0.00013964
02:18:55|0.00013964
02:18:56|0.00013962
02:18:58|0.00013959
02:18:59|0.00013958
02:18:59|0.00013958
02:19:01|0.00013955
02:19:02|0.00013956
02:19:03|0.00013957
02:19:04|0.00013957
02:19:05|0.00013954
02:19:06|0.00013954
02:19:08|0.00013954
02:19:08|0.00013954
02:19:09|0.00013945
02:19:10|0.00013943
02:19:12|0.00013937
02:19:12|0.00013941
02:19:14|0.00013945
02:19:14|0.00013945
02:19:15|0.00013942
02:19:16|0.00013943
02:19:17|0.00013938
02:19:18|0.00013938
02:19:19|0.00013937
02:19:20|0.00013937
02:19:23|0.00013936
02:19:24|0.0001393
02:19:24|0.0001393
02:19:27|0.00013931
02:19:28|0.00013932
02:19:30|0.00013932
02:19:31|0.00013932
02:19:31|0.00013932
02:19:33|0.00013931
02:19:34|0.00013933
02:19:35|0.00013934
02:19:36|0.00013933
02:19:37|0.00013934
02:19:39|0.00013934
02:19:39|0.00013934
02:19:40|0.00013934
02:19:41|0.00013937
02:19:43|0.00013938
02:19:44|0.00013938
02:19:45|0.00013938
02:19:45|0.00013938
02:19:46|0.00013938
02:19:47|0.00013938
02:19:49|0.00013938
02:19:50|0.00013936
02:19:51|0.00013936
02:19:52|0.00013935
02:19:52|0.00013936
02:19:54|0.00013936
02:19:55|0.00013936
02:19:56|0.00013936
02:19:57|0.00013936
02:19:58|0.00013936
02:19:59|0.00013935
02:20:01|0.00013927
02:20:01|0.00013932
02:20:02|0.00013932
02:20:03|0.00013932
02:20:04|0.00013932
02:20:06|0.00013932
02:20:07|0.00013932
02:20:08|0.00013933
02:20:10|0.00013933
02:20:10|0.00013933
02:20:11|0.00013933
02:20:12|0.00013933
02:20:13|0.00013936
02:20:15|0.00013936
02:20:16|0.00013936
02:20:17|0.00013936
02:20:18|0.00013936
02:20:19|0.00013935
02:20:21|0.00013935
02:20:21|0.00013935
02:20:23|0.00013935
02:20:23|0.00013935
02:20:24|0.00013935
02:20:25|0.00013935
02:20:26|0.00013929
02:20:27|0.00013927
02:20:28|0.00013927
02:20:29|0.00013927
02:20:30|0.00013927
02:20:32|0.00013927
02:20:33|0.00013919
02:20:34|0.00013919
02:20:35|0.00013924
02:20:36|0.00013926
02:20:37|0.00013927
02:20:38|0.00013928
02:20:39|0.00013926
02:20:40|0.00013923
02:20:41|0.0001392
02:20:42|0.0001392
02:20:43|0.00013919
02:20:44|0.00013919
02:20:45|0.0001392
02:20:46|0.00013922
02:20:47|0.00013922
02:20:48|0.00013925
02:20:50|0.00013928
02:20:50|0.00013929
02:20:52|0.00013929
02:20:53|0.00013929
02:20:54|0.00013929
02:20:56|0.00013928
02:20:58|0.00013928
02:20:58|0.00013928
02:20:59|0.00013928
02:21:01|0.00013928
02:21:01|0.00013925
02:21:02|0.00013928
02:21:03|0.00013928
02:21:04|0.00013927
02:21:05|0.00013928
02:21:07|0.00013928
02:21:07|0.00013928
02:21:08|0.00013928
02:21:10|0.00013928
02:21:11|0.00013928
02:21:11|0.00013928
02:21:12|0.00013928
02:21:15|0.00013928
02:21:15|0.00013932
02:21:16|0.00013932
02:21:17|0.00013932
02:21:18|0.00013931
02:21:19|0.00013931
02:21:20|0.00013932
02:21:22|0.00013934
02:21:22|0.00013935
02:21:24|0.00013935
02:21:25|0.00013938
02:21:26|0.00013938
02:21:27|0.00013938
02:21:28|0.00013939
02:21:29|0.00013939
02:21:30|0.00013939
02:21:31|0.00013939
02:21:32|0.00013936
02:21:33|0.00013933
02:21:34|0.00013933
02:21:35|0.00013933
02:21:36|0.00013937
02:21:37|0.00013937
02:21:38|0.00013937
02:21:40|0.00013937
02:21:40|0.00013937
02:21:41|0.00013937
02:21:42|0.00013937
02:21:44|0.00013937
02:21:44|0.00013937
02:21:46|0.00013935
02:21:46|0.00013935
02:21:48|0.00013935
02:21:49|0.00013935
02:21:49|0.00013937
02:21:50|0.00013939
02:21:52|0.00013939
02:21:52|0.00013939
02:21:54|0.00013939
02:21:56|0.00013938
02:21:57|0.00013938
02:21:57|0.00013938
02:22:00|0.00013935
02:22:00|0.00013931
02:22:02|0.00013931
02:22:04|0.00013925
02:22:05|0.00013921
02:22:06|0.00013921
02:22:07|0.00013921
02:22:08|0.0001392
02:22:09|0.00013916
02:22:10|0.00013919
02:22:11|0.00013922
02:22:12|0.00013923
02:22:14|0.00013923
02:22:15|0.00013923
02:22:16|0.00013924
02:22:17|0.00013924
02:22:18|0.00013924
02:22:19|0.00013924
02:22:20|0.00013924
02:22:21|0.00013923
02:22:22|0.00013923
02:22:23|0.00013925
02:22:24|0.0001393
02:22:26|0.0001393
02:22:26|0.0001393
02:22:27|0.0001393
02:22:29|0.00013932
02:22:30|0.00013933
02:22:30|0.00013933
02:22:31|0.00013935
02:22:33|0.00013935
02:22:33|0.00013935
02:22:35|0.00013934
02:22:36|0.00013934
02:22:37|0.00013934
02:22:38|0.00013934
02:22:39|0.00013934
02:22:40|0.00013934
02:22:42|0.00013935
02:22:42|0.00013935
02:22:43|0.00013935
02:22:44|0.00013935
02:22:46|0.00013939
02:22:46|0.00013939
02:22:47|0.00013942
02:22:48|0.00013942
02:22:49|0.00013942
02:22:50|0.00013942
02:22:52|0.00013944
02:22:53|0.00013943
02:22:53|0.00013941
02:22:55|0.00013941
02:22:57|0.00013936
02:22:58|0.00013936
02:22:59|0.00013939
02:23:01|0.00013939
02:23:02|0.00013939
02:23:03|0.00013936
02:23:04|0.00013936
02:23:05|0.00013936
02:23:06|0.00013933
02:23:07|0.00013929
02:23:08|0.00013929
02:23:09|0.00013928
02:23:11|0.00013931
02:23:12|0.00013931
02:23:12|0.00013931
02:23:14|0.00013931
02:23:15|0.00013932
02:23:16|0.00013936
02:23:16|0.00013939
02:23:18|0.00013939
02:23:18|0.00013943
02:23:19|0.00013943
02:23:21|0.00013943
02:23:22|0.00013943
02:23:23|0.00013943
02:23:25|0.00013943
02:23:26|0.00013949
02:23:27|0.00013953
02:23:28|0.00013953
02:23:29|0.00013953
02:23:30|0.00013954
02:23:31|0.00013955
02:23:32|0.00013954
02:23:32|0.00013954
02:23:34|0.00013954
02:23:35|0.00013952
02:23:35|0.00013952
02:23:37|0.00013952
02:23:38|0.00013952
02:23:39|0.00013952
02:23:40|0.00013952
02:23:42|0.00013952
02:23:42|0.00013952
02:23:43|0.00013952
02:23:45|0.00013952
02:23:45|0.00013952
02:23:46|0.00013952
02:23:48|0.00013952
02:23:49|0.00013954
02:23:49|0.00013953
02:23:51|0.00013953
02:23:52|0.00013953
02:23:53|0.00013954
02:23:54|0.00013954
02:23:55|0.00013963
02:23:56|0.00013955
02:23:58|0.00013954
02:23:58|0.00013955
02:23:59|0.00013955
02:24:02|0.00013957
02:24:03|0.00013959
02:24:04|0.00013959
02:24:05|0.00013962
02:24:06|0.00013959
02:24:08|0.00013961
02:24:09|0.00013966
02:24:10|0.00013966
02:24:12|0.00013966
02:24:13|0.00013966
02:24:14|0.00013966
02:24:14|0.00013966
02:24:15|0.00013961
02:24:16|0.00013961
02:24:18|0.00013961
02:24:18|0.00013965
02:24:20|0.00013969
02:24:21|0.00013969
02:24:21|0.00013971
02:24:23|0.00013971
02:24:24|0.00013971
02:24:25|0.00013971
02:24:26|0.00013973
02:24:27|0.00013973
02:24:28|0.00013975
02:24:29|0.00013975
02:24:30|0.00013975
02:24:31|0.00013976
02:24:32|0.00013976
02:24:33|0.00013977
02:24:34|0.00013976
02:24:36|0.00013976
02:24:37|0.00013976
02:24:38|0.00013975
02:24:39|0.00013973
02:24:40|0.00013973
02:24:40|0.00013973
02:24:41|0.00013973
02:24:43|0.00013973
02:24:44|0.00013973
02:24:44|0.00013973
02:24:45|0.00013971
02:24:47|0.00013966
02:24:48|0.00013966
02:24:49|0.00013966
02:24:50|0.00013963
02:24:51|0.00013957
02:24:52|0.00013957
02:24:53|0.00013956
02:24:55|0.00013956
02:24:55|0.00013956
02:24:56|0.00013956
02:24:59|0.00013956
02:24:59|0.00013956
02:25:00|0.00013956
02:25:02|0.00013956
02:25:02|0.00013953
02:25:03|0.00013953
02:25:04|0.00013953
02:25:06|0.00013952
02:25:07|0.00013952
02:25:07|0.00013952
02:25:09|0.00013948
02:25:10|0.00013947
02:25:11|0.00013947
02:25:13|0.00013946
02:25:14|0.00013946
02:25:14|0.00013946
02:25:16|0.00013946
02:25:17|0.00013945
02:25:18|0.00013944
02:25:18|0.00013945
02:25:19|0.00013945
02:25:20|0.00013945
02:25:21|0.00013943
02:25:23|0.00013943
02:25:24|0.00013945
02:25:25|0.00013945
02:25:26|0.00013945
02:25:27|0.00013945
02:25:28|0.00013945
02:25:28|0.00013945
02:25:29|0.00013945
02:25:31|0.00013943
02:25:32|0.00013943
02:25:33|0.00013944
02:25:34|0.00013944
02:25:35|0.00013944
02:25:36|0.00013944
02:25:37|0.00013952
02:25:38|0.00013949
02:25:39|0.00013949
02:25:40|0.00013952
02:25:41|0.00013954
02:25:42|0.00013957
02:25:43|0.00013957
02:25:44|0.00013959
02:25:45|0.00013959
02:25:46|0.00013962
02:25:47|0.00013965
02:25:48|0.00013966
02:25:49|0.00013968
02:25:50|0.00013973
02:25:51|0.00013974
02:25:53|0.00013976
02:25:54|0.0001398
02:25:55|0.00013981
02:25:55|0.00013981
02:25:57|0.00013982
02:25:58|0.00013983
02:25:59|0.00013983
02:26:00|0.00013983
02:26:01|0.00013988
02:26:03|0.00013982
02:26:03|0.00013984
02:26:05|0.00013984
02:26:05|0.00013984
02:26:06|0.00013984
02:26:08|0.00013986
02:26:09|0.00013986
02:26:09|0.00013988
02:26:11|0.00013989
02:26:12|0.00013988
02:26:12|0.00013989
02:26:14|0.00013996
02:26:15|0.00013996
02:26:16|0.00013999
02:26:17|0.00014
02:26:18|0.00013995
02:26:20|0.00013995
02:26:21|0.00013995
02:26:22|0.00013993
02:26:23|0.0001399
02:26:23|0.00013986
02:26:25|0.00013988
02:26:25|0.00013987
02:26:26|0.00013985
02:26:27|0.00013988
02:26:28|0.00013988
02:26:29|0.00013988
02:26:30|0.00013992
02:26:32|0.00013992
02:26:33|0.00013992
02:26:33|0.00013988
02:26:34|0.00013986
02:26:36|0.00013986
02:26:37|0.00013984
02:26:38|0.00013984
02:26:38|0.00013984
02:26:40|0.0001398
02:26:40|0.0001398
02:26:41|0.0001398
02:26:43|0.0001398
02:26:44|0.0001398
02:26:45|0.0001398
02:26:46|0.0001398
02:26:48|0.00013982
02:26:49|0.00013981
02:26:49|0.00013982
02:26:51|0.00013983
02:26:51|0.00013983
02:26:53|0.00013983
02:26:54|0.00013983
02:26:55|0.00013983
02:26:56|0.00013979
02:26:57|0.00013979
02:26:58|0.00013979
02:26:59|0.00013979
02:27:00|0.00013979
02:27:01|0.00013983
02:27:02|0.00013987
02:27:03|0.0001399
02:27:05|0.00013991
02:27:06|0.0001399
02:27:07|0.0001399
02:27:08|0.0001399
02:27:09|0.0001399
02:27:10|0.0001399
02:27:11|0.0001399
02:27:12|0.0001399
02:27:13|0.0001399
02:27:15|0.0001399
02:27:15|0.0001399
02:27:16|0.00013992
02:27:17|0.00013991
02:27:18|0.00013991
02:27:19|0.00013991
02:27:20|0.00013992
02:27:21|0.00013993
02:27:22|0.00013999
02:27:23|0.00013996
02:27:24|0.00013996
02:27:25|0.00013996
02:27:27|0.00013998
02:27:27|0.00013998
02:27:28|0.00013998
02:27:29|0.00013998
02:27:30|0.00013998
02:27:31|0.00013998
02:27:33|0.00013994
02:27:34|0.00013994
02:27:35|0.00013993
02:27:36|0.00013993
02:27:37|0.00013989
02:27:39|0.00013988
02:27:39|0.00013988
02:27:40|0.00013992
02:27:41|0.00013992
02:27:42|0.00013993
02:27:43|0.00013993
02:27:45|0.00013994
02:27:46|0.00013994
02:27:47|0.00013995
02:27:49|0.00013995
02:27:50|0.00013998
02:27:51|0.00013998
02:27:51|0.00013998
02:27:53|0.00013997
02:27:54|0.00013996
02:27:55|0.00013997
02:27:56|0.00013997
02:27:57|0.00013995
02:27:58|0.00013995
02:27:59|0.00013995
02:28:00|0.00013995
02:28:02|0.00013995
02:28:02|0.00013995
02:28:04|0.00013995
02:28:05|0.00013995
02:28:06|0.00013994
02:28:07|0.00013994
02:28:07|0.00013995
02:28:08|0.00013995
02:28:10|0.00013996
02:28:11|0.00013999
02:28:12|0.00014
02:28:13|0.00014
02:28:14|0.00014
02:28:14|0.00014004
02:28:16|0.00014004
02:28:16|0.00014007
02:28:18|0.00014008
02:28:18|0.0001401
02:28:19|0.00014011
02:28:20|0.00014011
02:28:22|0.00014011
02:28:23|0.00014015
02:28:24|0.00014016
02:28:25|0.00014017
02:28:26|0.00014022
02:28:27|0.00014025
02:28:29|0.00014024
02:28:29|0.0001402
02:28:30|0.00014018
02:28:31|0.00014021
02:28:32|0.00014021
02:28:33|0.00014021
02:28:34|0.00014021
02:28:35|0.00014021
02:28:37|0.00014021
02:28:38|0.00014021
02:28:38|0.00014021
02:28:40|0.00014026
02:28:40|0.00014026
02:28:41|0.00014025
02:28:42|0.00014025
02:28:44|0.00014025
02:28:46|0.00014025
02:28:46|0.00014025
02:28:48|0.00014027
02:28:49|0.00014025
02:28:50|0.00014026
02:28:51|0.00014026
02:28:51|0.00014027
02:28:53|0.00014027
02:28:54|0.00014027
02:28:55|0.00014028
02:28:56|0.00014028
02:28:58|0.00014024
02:28:58|0.00014024
02:28:59|0.00014024
02:29:01|0.00014024
02:29:01|0.00014024
02:29:03|0.00014024
02:29:04|0.00014021
02:29:05|0.00014018
02:29:06|0.00014018
02:29:07|0.00014016
02:29:08|0.00014016
02:29:09|0.00014016
02:29:10|0.00014016
02:29:12|0.00014016
02:29:13|0.00014013
02:29:13|0.00014013
02:29:14|0.00014013
02:29:16|0.00014013
02:29:17|0.00014013
02:29:17|0.00014013
02:29:18|0.00014015
02:29:20|0.00014015
02:29:21|0.00014016
02:29:21|0.00014016
02:29:23|0.00014016
02:29:24|0.00014016
02:29:25|0.00014016
02:29:26|0.00014016
02:29:28|0.00014016
02:29:29|0.00014016
02:29:30|0.00014016
02:29:31|0.00014016
02:29:32|0.00014016
02:29:33|0.00014016
02:29:34|0.00014016
02:29:35|0.00014022
02:29:36|0.00014022
02:29:37|0.00014022
02:29:38|0.00014022
02:29:39|0.00014014
02:29:40|0.00014014
02:29:41|0.00014014
02:29:42|0.00014013
02:29:44|0.00014013
02:29:45|0.00014013
02:29:46|0.00014007
02:29:47|0.00014006
02:29:48|0.00014006
02:29:49|0.00014006
02:29:50|0.00014003
02:29:51|0.00014002
02:29:52|0.00014002
02:29:53|0.00014002
02:29:54|0.00014003
02:29:56|0.00014007
02:29:56|0.00014007
02:29:57|0.00014007
02:29:59|0.00014007
02:29:59|0.00014007
02:30:00|0.00014007
02:30:02|0.00014009
02:30:02|0.00014014
02:30:03|0.00014008
02:30:04|0.00014006
02:30:05|0.00014005
02:30:07|0.00014
02:30:07|0.00013999
02:30:08|0.00013994
02:30:09|0.00013994
02:30:10|0.00013993
02:30:12|0.0001399
02:30:12|0.00013993
02:30:14|0.00013993
02:30:15|0.00013986
02:30:16|0.00013986
02:30:17|0.00013983
02:30:18|0.00013974
02:30:19|0.00013974
02:30:20|0.00013976
02:30:21|0.00013976
02:30:22|0.00013974
02:30:23|0.00013977
02:30:25|0.00013978
02:30:26|0.00013977
02:30:27|0.00013972
02:30:27|0.00013972
02:30:29|0.00013966
02:30:29|0.00013966
02:30:30|0.00013964
02:30:32|0.00013957
02:30:32|0.00013957
02:30:33|0.00013957
02:30:34|0.00013961
02:30:35|0.00013961
02:30:36|0.00013961
02:30:38|0.00013971
02:30:39|0.00013965
02:30:40|0.00013965
02:30:40|0.00013965
02:30:41|0.00013966
02:30:42|0.00013965
02:30:44|0.00013963
02:30:45|0.00013961
02:30:46|0.00013964
02:30:48|0.00013964
02:30:48|0.00013965
02:30:49|0.00013965
02:30:51|0.00013959
02:30:52|0.00013962
02:30:53|0.00013965
02:30:54|0.00013965
02:30:55|0.00013964
02:30:55|0.00013964
02:30:57|0.00013962
02:30:58|0.00013962
02:30:59|0.00013962
02:30:59|0.00013964
02:31:01|0.00013958
02:31:02|0.00013957
02:31:03|0.00013957
02:31:04|0.0001396
02:31:06|0.00013961
02:31:07|0.00013959
02:31:07|0.00013959
02:31:09|0.00013953
02:31:10|0.00013953
02:31:11|0.00013953
02:31:11|0.00013955
02:31:12|0.00013956
02:31:14|0.00013956
02:31:14|0.00013956
02:31:16|0.0001396
02:31:17|0.0001396
02:31:18|0.00013962
02:31:19|0.00013965
02:31:20|0.00013972
02:31:21|0.00013976
02:31:22|0.00013979
02:31:23|0.00013979
02:31:24|0.00013974
02:31:25|0.00013974
02:31:26|0.00013972
02:31:27|0.00013967
02:31:28|0.00013963
02:31:29|0.00013963
02:31:30|0.00013968
02:31:31|0.00013968
02:31:33|0.00013968
02:31:33|0.00013968
02:31:34|0.00013968
02:31:35|0.00013968
02:31:36|0.00013968
02:31:37|0.00013968
02:31:38|0.00013968
02:31:39|0.00013968
02:31:40|0.00013964
02:31:42|0.00013964
02:31:44|0.00013964
02:31:45|0.00013964
02:31:46|0.00013966
02:31:47|0.00013967
02:31:48|0.00013967
02:31:49|0.00013967
02:31:50|0.00013967
02:31:51|0.00013967
02:31:52|0.00013963
02:31:54|0.00013963
02:31:55|0.00013964
02:31:55|0.00013964
02:31:57|0.00013964
02:31:57|0.00013967
02:31:59|0.00013967
02:31:59|0.00013967
02:32:00|0.00013967
02:32:02|0.00013967
02:32:03|0.0001397
02:32:04|0.00013973
02:32:06|0.00013978
02:32:06|0.00013978
02:32:07|0.00013978
02:32:09|0.00013978
02:32:09|0.00013978
02:32:11|0.00013978
02:32:11|0.00013978
02:32:12|0.00013978
02:32:14|0.00013978
02:32:15|0.00013979
02:32:16|0.00013978
02:32:17|0.00013978
02:32:18|0.00013972
02:32:19|0.00013963
02:32:20|0.0001396
02:32:21|0.0001396
02:32:22|0.00013961
02:32:23|0.00013959
02:32:24|0.00013959
02:32:25|0.00013959
02:32:26|0.00013959
02:32:27|0.00013959
02:32:28|0.00013962
02:32:29|0.00013954
02:32:30|0.00013954
02:32:32|0.00013947
02:32:32|0.00013948
02:32:34|0.00013948
02:32:34|0.00013948
02:32:35|0.00013952
02:32:37|0.00013955
02:32:37|0.00013953
02:32:38|0.00013953
02:32:39|0.00013953
02:32:42|0.00013954
02:32:42|0.00013954
02:32:43|0.00013954
02:32:44|0.00013959
02:32:46|0.00013963
02:32:46|0.00013963
02:32:48|0.00013963
02:32:48|0.00013967
02:32:50|0.00013967
02:32:50|0.00013963
02:32:51|0.00013961
02:32:53|0.00013958
02:32:53|0.00013958
02:32:54|0.00013959
02:32:55|0.00013959
02:32:56|0.00013959
02:32:58|0.00013959
02:32:59|0.00013959
02:33:00|0.00013959
02:33:01|0.00013959
02:33:02|0.00013961
02:33:03|0.00013961
02:33:04|0.0001396
02:33:06|0.00013952
02:33:07|0.00013952
02:33:08|0.00013952
02:33:09|0.00013952
02:33:09|0.00013952
02:33:11|0.00013954
02:33:12|0.00013949
02:33:13|0.00013948
02:33:14|0.00013949
02:33:15|0.0001395
02:33:16|0.00013953
02:33:17|0.00013954
02:33:18|0.00013953
02:33:19|0.00013953
02:33:20|0.00013953
02:33:21|0.00013953
02:33:22|0.00013952
02:33:23|0.00013952
02:33:24|0.00013952
02:33:26|0.00013953
02:33:26|0.00013953
02:33:27|0.00013953
02:33:28|0.00013953
02:33:29|0.00013958
02:33:30|0.00013958
02:33:31|0.00013959
02:33:32|0.00013959
02:33:33|0.00013959
02:33:35|0.00013959
02:33:36|0.00013959
02:33:37|0.00013959
02:33:38|0.00013959
02:33:40|0.00013965
02:33:41|0.00013965
02:33:43|0.00013962
02:33:45|0.00013962
02:33:46|0.00013968
02:33:48|0.00013968
02:33:49|0.00013968
02:33:50|0.00013969
02:33:50|0.00013969
02:33:51|0.00013967
02:33:53|0.00013969
02:33:54|0.00013969
02:33:55|0.00013969
02:33:56|0.0001397
02:33:57|0.0001397
02:33:58|0.0001397
02:33:59|0.0001397
02:34:00|0.0001397
02:34:01|0.00013973
02:34:03|0.0001397
02:34:04|0.00013971
02:34:04|0.00013971
02:34:06|0.00013974
02:34:06|0.00013979
02:34:07|0.00013979
02:34:09|0.00013979
02:34:10|0.00013979
02:34:11|0.00013984
02:34:12|0.00013987
02:34:13|0.00013987
02:34:13|0.00013988
02:34:15|0.00013987
02:34:16|0.00013987
02:34:17|0.00013987
02:34:18|0.00013987
02:34:19|0.00013987
02:34:20|0.00013988
02:34:21|0.00013986
02:34:22|0.00013986
02:34:23|0.00013986
02:34:24|0.00013986
02:34:25|0.00013984
02:34:26|0.00013984
02:34:27|0.00013984
02:34:29|0.00013984
02:34:29|0.00013988
02:34:31|0.0001399
02:34:32|0.00013997
02:34:34|0.00013997
02:34:34|0.00013996
02:34:35|0.00013995
02:34:36|0.00013995
02:34:37|0.00013995
02:34:38|0.00013995
02:34:39|0.00013995
02:34:40|0.00013995
02:34:42|0.00013995
02:34:43|0.00013991
02:34:45|0.0001399
02:34:47|0.00013986
02:34:48|0.00013985
02:34:49|0.00013985
02:34:50|0.00013981
02:34:53|0.0001398
02:34:54|0.0001398
02:34:55|0.0001398
02:34:56|0.0001398
02:34:57|0.00013978
02:34:58|0.0001398
02:34:59|0.0001398
02:35:00|0.0001398
02:35:02|0.0001398
02:35:03|0.00013983
02:35:03|0.00013984
02:35:06|0.0001398
02:35:07|0.00013982
02:35:07|0.00013982
02:35:09|0.00013979
02:35:10|0.00013978
02:35:11|0.00013978
02:35:12|0.00013978
02:35:13|0.00013978
02:35:13|0.00013972
02:35:14|0.00013972
02:35:15|0.00013972
02:35:17|0.00013972
02:35:18|0.00013973
02:35:19|0.00013973
02:35:20|0.00013973
02:35:22|0.00013973
02:35:23|0.00013977
02:35:24|0.00013977
02:35:25|0.00013977
02:35:26|0.00013979
02:35:27|0.00013979
02:35:28|0.00013979
02:35:29|0.00013979
02:35:31|0.0001398
02:35:31|0.0001398
02:35:32|0.00013979
02:35:33|0.00013977
02:35:34|0.00013977
02:35:35|0.00013975
02:35:36|0.00013976
02:35:37|0.00013976
02:35:38|0.0001398
02:35:40|0.0001398
02:35:40|0.0001398
02:35:42|0.0001398
02:35:42|0.00013983
02:35:45|0.00013988
02:35:45|0.00013988
02:35:46|0.00013995
02:35:47|0.00013995
02:35:49|0.00013997
02:35:50|0.00014002
02:35:51|0.00014005
02:35:53|0.00014003
02:35:53|0.00014003
02:35:54|0.00014
02:35:56|0.00014
02:35:57|0.00014001
02:35:57|0.00014
02:35:59|0.00013997
02:36:01|0.00013999
02:36:01|0.00013999
02:36:02|0.00013996
02:36:03|0.00013996
02:36:04|0.00013997
02:36:05|0.00014
02:36:06|0.00014007
02:36:07|0.00014006
02:36:08|0.00014004
02:36:09|0.00014005
02:36:11|0.00014005
02:36:11|0.00014004
02:36:13|0.00014004
02:36:14|0.00014004
02:36:15|0.00014004
02:36:17|0.00014004
02:36:17|0.00014004
02:36:18|0.00014007
02:36:20|0.00014009
02:36:21|0.00014012
02:36:21|0.00014015
02:36:23|0.00014017
02:36:24|0.00014016
02:36:24|0.00014014
02:36:26|0.00014011
02:36:27|0.00014011
02:36:28|0.00014011
02:36:29|0.00014011
02:36:30|0.0001401
02:36:31|0.00014009
02:36:32|0.00014
02:36:33|0.00014
02:36:35|0.00013999
02:36:35|0.00013992
02:36:37|0.00013995
02:36:38|0.00013995
02:36:38|0.00013995
02:36:40|0.00013999
02:36:40|0.00013999
02:36:42|0.00014
02:36:42|0.00014
02:36:43|0.00014
02:36:46|0.00013995
02:36:47|0.00013996
02:36:48|0.00013996
02:36:49|0.00013996
02:36:50|0.00013995
02:36:51|0.00013995
02:36:52|0.00013995
02:36:53|0.00013995
02:36:54|0.00013997
02:36:55|0.00013996
02:36:56|0.00013986
02:36:58|0.00013985
02:36:59|0.00013985
02:36:59|0.00013979
02:37:01|0.00013976
02:37:02|0.00013976
02:37:03|0.00013978
02:37:04|0.00013983
02:37:05|0.00013983
02:37:06|0.00013983
02:37:07|0.00013983
02:37:09|0.00013983
02:37:09|0.00013978
02:37:11|0.00013978
02:37:12|0.00013982
02:37:13|0.00013989
02:37:14|0.00013989
02:37:15|0.00013989
02:37:16|0.00013993
02:37:17|0.00013993
02:37:18|0.00013997
02:37:19|0.00013997
02:37:20|0.00013994
02:37:21|0.00013994
02:37:22|0.00013994
02:37:24|0.00013994
02:37:25|0.00013994
02:37:26|0.00013994
02:37:27|0.00013994
02:37:28|0.00013995
02:37:29|0.00014
02:37:29|0.00014
02:37:31|0.00013998
02:37:31|0.00013998
02:37:33|0.00013993
02:37:35|0.00014001
02:37:35|0.00014001
02:37:37|0.00014001
02:37:38|0.00014001
02:37:39|0.00014002
02:37:40|0.00014004
02:37:42|0.00014004
02:37:42|0.00014004
02:37:43|0.00014004
02:37:44|0.00014004
02:37:46|0.00014012
02:37:47|0.00014014
02:37:49|0.00014012
02:37:50|0.00014012
02:37:51|0.00014012
02:37:52|0.00014012
02:37:54|0.00014014
02:37:55|0.00014014
02:37:56|0.00014013
02:37:57|0.00014013
02:37:58|0.00014013
02:37:59|0.00014014
02:38:00|0.00014014
02:38:01|0.00014016
02:38:02|0.00014019
02:38:03|0.00014024
02:38:04|0.00014024
02:38:05|0.00014024
02:38:06|0.00014024
02:38:07|0.00014026
02:38:08|0.00014026
02:38:09|0.00014024
02:38:11|0.00014027
02:38:12|0.00014028
02:38:13|0.00014028
02:38:14|0.00014028
02:38:15|0.00014025
02:38:16|0.00014018
02:38:16|0.00014014
02:38:18|0.00014014
02:38:19|0.0001402
02:38:20|0.0001402
02:38:21|0.00014019
02:38:22|0.00014019
02:38:23|0.00014019
02:38:24|0.00014019
02:38:25|0.00014016
02:38:26|0.00014014
02:38:27|0.00014014
02:38:28|0.00014014
02:38:29|0.00014017
02:38:30|0.00014017
02:38:32|0.00014017
02:38:32|0.00014015
02:38:34|0.00014015
02:38:34|0.00014015
02:38:36|0.00014015
02:38:37|0.00014014
02:38:38|0.00014014
02:38:39|0.00014012
02:38:40|0.00014012
02:38:41|0.00014017
02:38:42|0.00014017
02:38:43|0.00014017
02:38:45|0.00014013
02:38:45|0.00014013
02:38:46|0.00014011
02:38:48|0.00014011
02:38:49|0.00014013
02:38:50|0.00014013
02:38:52|0.00014014
02:38:54|0.00014017
02:38:55|0.00014017
02:38:55|0.00014019
02:38:57|0.00014019
02:38:59|0.00014017
02:39:00|0.00014016
02:39:00|0.00014016
02:39:02|0.00014017
02:39:02|0.0001402
02:39:03|0.00014014
02:39:05|0.00014018
02:39:05|0.00014019
02:39:07|0.00014021
02:39:08|0.00014023
02:39:09|0.00014027
02:39:10|0.0001403
02:39:11|0.00014027
02:39:12|0.00014027
02:39:13|0.00014027
02:39:14|0.00014034
02:39:15|0.00014032
02:39:16|0.00014042
02:39:17|0.00014046
02:39:18|0.00014044
02:39:19|0.00014044
02:39:21|0.00014043
02:39:22|0.00014047
02:39:23|0.00014047
02:39:24|0.00014047
02:39:25|0.00014047
02:39:26|0.00014047
02:39:28|0.00014047
02:39:28|0.00014047
02:39:29|0.00014047
02:39:30|0.00014048
02:39:31|0.0001405
02:39:32|0.00014053
02:39:33|0.00014056
02:39:35|0.00014055
02:39:35|0.00014056
02:39:36|0.00014053
02:39:38|0.00014052
02:39:39|0.00014052
02:39:40|0.00014052
02:39:41|0.00014051
02:39:42|0.00014056
02:39:43|0.00014056
02:39:45|0.00014059
02:39:45|0.00014057
02:39:46|0.00014057
02:39:48|0.00014057
02:39:50|0.00014057
02:39:52|0.00014055
02:39:53|0.00014054
02:39:54|0.00014056
02:39:56|0.00014053
02:39:57|0.00014048
02:39:58|0.00014048
02:39:59|0.00014048
02:40:00|0.0001405
02:40:02|0.0001405
02:40:02|0.00014055
02:40:03|0.00014055
02:40:05|0.00014055
02:40:05|0.00014053
02:40:06|0.00014053
02:40:08|0.00014047
02:40:09|0.00014047
02:40:09|0.0001405
02:40:10|0.0001405
02:40:11|0.0001405
02:40:12|0.0001405
02:40:13|0.00014048
02:40:14|0.00014047
02:40:15|0.00014046
02:40:16|0.00014046
02:40:17|0.00014045
02:40:19|0.00014043
02:40:21|0.00014041
02:40:21|0.00014042
02:40:23|0.00014041
02:40:23|0.00014041
02:40:24|0.00014041
02:40:25|0.00014041
02:40:26|0.00014039
02:40:27|0.00014039
02:40:29|0.00014038
02:40:30|0.00014038
02:40:30|0.00014043
02:40:32|0.00014043
02:40:33|0.00014047
02:40:34|0.00014049
02:40:35|0.0001405
02:40:36|0.00014051
02:40:37|0.00014051
02:40:39|0.00014051
02:40:39|0.00014051
02:40:40|0.00014051
02:40:42|0.00014048
02:40:43|0.00014046
02:40:44|0.00014046
02:40:45|0.00014046
02:40:46|0.00014047
02:40:48|0.00014046
02:40:49|0.00014046
02:40:51|0.00014047
02:40:51|0.00014049
02:40:52|0.0001405
02:40:54|0.00014051
02:40:54|0.00014051
02:40:56|0.00014051
02:40:57|0.00014049
02:40:59|0.00014049
02:40:59|0.00014048
02:41:00|0.00014048
02:41:01|0.00014048
02:41:03|0.00014046
02:41:03|0.00014045
02:41:05|0.00014045
02:41:06|0.00014045
02:41:06|0.00014041
02:41:07|0.00014035
02:41:08|0.00014034
02:41:10|0.00014037
02:41:10|0.00014037
02:41:12|0.00014034
02:41:13|0.00014035
02:41:13|0.00014035
02:41:14|0.00014033
02:41:16|0.00014034
02:41:17|0.00014034
02:41:18|0.00014034
02:41:19|0.0001403
02:41:20|0.0001403
02:41:21|0.00014035
02:41:22|0.00014036
02:41:23|0.00014034
02:41:24|0.00014033
02:41:26|0.00014033
02:41:26|0.00014033
02:41:27|0.00014033
02:41:29|0.00014033
02:41:30|0.00014033
02:41:31|0.00014033
02:41:31|0.00014033
02:41:32|0.00014033
02:41:34|0.00014027
02:41:34|0.00014027
02:41:36|0.00014026
02:41:37|0.00014027
02:41:39|0.00014027
02:41:39|0.00014027
02:41:40|0.00014027
02:41:41|0.00014027
02:41:43|0.00014027
02:41:44|0.00014027
02:41:46|0.00014028
02:41:46|0.00014028
02:41:48|0.00014028
02:41:49|0.00014031
02:41:50|0.00014031
02:41:51|0.00014031
02:41:52|0.00014031
02:41:54|0.0001403
02:41:54|0.0001403
02:41:55|0.0001403
02:41:56|0.00014028
02:41:58|0.00014028
02:41:59|0.00014025
02:42:00|0.00014026
02:42:01|0.00014027
02:42:02|0.00014027
02:42:04|0.00014026
02:42:05|0.00014031
02:42:06|0.00014031
02:42:07|0.00014032
02:42:09|0.00014033
02:42:10|0.00014033
02:42:11|0.00014033
02:42:11|0.00014033
02:42:13|0.00014033
02:42:13|0.00014033
02:42:14|0.00014034
02:42:16|0.00014038
02:42:16|0.00014038
02:42:18|0.00014038
02:42:19|0.00014038
02:42:20|0.0001404
02:42:21|0.0001404
02:42:22|0.0001404
02:42:23|0.0001404
02:42:24|0.0001404
02:42:25|0.00014035
02:42:26|0.00014042
02:42:27|0.00014042
02:42:28|0.00014042
02:42:29|0.00014041
02:42:30|0.00014034
02:42:31|0.00014029
02:42:32|0.00014027
02:42:33|0.00014034
02:42:34|0.00014034
02:42:35|0.00014034
02:42:36|0.00014034
02:42:37|0.00014034
02:42:38|0.0001403
02:42:39|0.0001403
02:42:41|0.00014035
02:42:41|0.00014035
02:42:44|0.00014031
02:42:44|0.00014031
02:42:45|0.00014031
02:42:47|0.00014031
02:42:48|0.00014031
02:42:48|0.00014031
02:42:50|0.00014031
02:42:50|0.00014031
02:42:52|0.00014031
02:42:53|0.00014031
02:42:54|0.00014031
02:42:55|0.00014031
02:42:56|0.0001403
02:42:57|0.0001403
02:42:58|0.00014025
02:42:59|0.00014025
02:43:00|0.00014025
02:43:01|0.00014023
02:43:03|0.00014024
02:43:03|0.00014024
02:43:04|0.00014025
02:43:06|0.00014025
02:43:06|0.00014025
02:43:08|0.00014029
02:43:08|0.00014031
02:43:09|0.00014031
02:43:10|0.00014031
02:43:11|0.00014031
02:43:12|0.00014034
02:43:13|0.00014034
02:43:14|0.00014032
02:43:16|0.00014032
02:43:16|0.00014032
02:43:17|0.00014041
02:43:18|0.00014041
02:43:19|0.00014047
02:43:20|0.00014047
02:43:21|0.00014049
02:43:22|0.0001405
02:43:23|0.0001405
02:43:24|0.0001405
02:43:26|0.0001405
02:43:27|0.00014047
02:43:28|0.00014047
02:43:29|0.00014047
02:43:30|0.00014047
02:43:31|0.00014047
02:43:32|0.00014047
02:43:33|0.00014047
02:43:34|0.00014047
02:43:35|0.00014046
02:43:36|0.00014045
02:43:37|0.00014045
02:43:38|0.00014045
02:43:40|0.00014045
02:43:42|0.0001404
02:43:43|0.00014038
02:43:44|0.00014038
02:43:45|0.00014038
02:43:46|0.00014035
02:43:47|0.00014035
02:43:48|0.00014035
02:43:49|0.00014034
02:43:50|0.00014031
02:43:52|0.00014031
02:43:52|0.00014035
02:43:54|0.00014035
02:43:55|0.00014035
02:43:55|0.00014036
02:43:56|0.00014036
02:43:57|0.00014036
02:43:59|0.00014036
02:43:59|0.00014036
02:44:00|0.00014036
02:44:01|0.00014036
02:44:02|0.00014036
02:44:05|0.00014036
02:44:05|0.00014038
02:44:06|0.00014038
02:44:07|0.00014037
02:44:08|0.00014037
02:44:09|0.00014047
02:44:10|0.00014052
02:44:11|0.00014052
02:44:12|0.00014052
02:44:14|0.00014052
02:44:14|0.00014052
02:44:15|0.00014051
02:44:16|0.00014057
02:44:17|0.00014057
02:44:18|0.00014057
02:44:19|0.00014057
02:44:20|0.00014057
02:44:21|0.00014057
02:44:22|0.00014063
02:44:23|0.00014066
02:44:24|0.00014069
02:44:25|0.0001407
02:44:26|0.00014068
02:44:27|0.00014064
02:44:28|0.00014064
02:44:29|0.00014061
02:44:30|0.00014064
02:44:31|0.00014064
02:44:33|0.00014064
02:44:35|0.00014064
02:44:36|0.00014064
02:44:37|0.00014064
02:44:38|0.00014064
02:44:39|0.00014064
02:44:41|0.00014065
02:44:41|0.00014068
02:44:42|0.0001407
02:44:44|0.0001407
02:44:46|0.0001407
02:44:47|0.00014071
02:44:48|0.00014072
02:44:48|0.00014075
02:44:50|0.00014077
02:44:51|0.00014077
02:44:52|0.00014077
02:44:53|0.00014078
02:44:54|0.00014078
02:44:55|0.00014078
02:44:56|0.00014078
02:44:57|0.00014083
02:44:58|0.00014083
02:44:59|0.00014083
02:45:00|0.00014082
02:45:01|0.00014084
02:45:02|0.00014083
02:45:03|0.00014083
02:45:04|0.00014077
02:45:05|0.00014076
02:45:06|0.00014075
02:45:07|0.00014076
02:45:08|0.00014077
02:45:09|0.00014078
02:45:10|0.00014077
02:45:11|0.00014074
02:45:12|0.00014073
02:45:13|0.00014085
02:45:14|0.00014085
02:45:16|0.00014068
02:45:16|0.00014066
02:45:17|0.00014066
02:45:19|0.00014064
02:45:19|0.00014062
02:45:21|0.00014062
02:45:21|0.00014056
02:45:22|0.00014061
02:45:24|0.00014061
02:45:24|0.00014056
02:45:25|0.00014062
02:45:26|0.00014062
02:45:27|0.00014062
02:45:28|0.00014061
02:45:30|0.00014062
02:45:31|0.00014061
02:45:32|0.00014055
02:45:32|0.00014055
02:45:35|0.00014047
02:45:37|0.00014043
02:45:38|0.00014043
02:45:38|0.00014043
02:45:40|0.00014045
02:45:40|0.00014046
02:45:42|0.00014046
02:45:43|0.00014046
02:45:44|0.00014046
02:45:46|0.00014046
02:45:46|0.00014047
02:45:48|0.00014047
02:45:48|0.00014047
02:45:49|0.00014051
02:45:51|0.00014051
02:45:52|0.00014051
02:45:53|0.00014051
02:45:54|0.00014051
02:45:55|0.00014051
02:45:56|0.00014049
02:45:57|0.00014049
02:45:58|0.0001405
02:45:59|0.00014046
02:46:01|0.00014038
02:46:01|0.00014038
02:46:02|0.00014042
02:46:04|0.00014054
02:46:04|0.00014063
02:46:05|0.00014059
02:46:06|0.00014055
02:46:07|0.00014054
02:46:09|0.00014054
02:46:09|0.00014054
02:46:10|0.0001406
02:46:11|0.00014061
02:46:14|0.0001406
02:46:14|0.0001406
02:46:15|0.00014062
02:46:16|0.00014062
02:46:17|0.00014062
02:46:18|0.00014062
02:46:19|0.00014062
02:46:20|0.00014062
02:46:22|0.00014067
02:46:22|0.00014073
02:46:23|0.00014073
02:46:24|0.00014074
02:46:25|0.00014074
02:46:26|0.00014074
02:46:27|0.00014075
02:46:29|0.00014075
02:46:30|0.00014075
02:46:31|0.00014076
02:46:31|0.00014077
02:46:33|0.00014076
02:46:34|0.00014077
02:46:36|0.00014077
02:46:36|0.00014076
02:46:38|0.00014076
02:46:39|0.00014076
02:46:40|0.00014076
02:46:41|0.00014076
02:46:41|0.0001408
02:46:43|0.0001408
02:46:44|0.00014081
02:46:45|0.00014079
02:46:46|0.00014078
02:46:47|0.00014076
02:46:49|0.00014076
02:46:50|0.00014078
02:46:50|0.00014078
02:46:51|0.00014078
02:46:52|0.00014076
02:46:54|0.00014071
02:46:55|0.00014068
02:46:55|0.00014068
02:46:57|0.00014068
02:46:58|0.00014069
02:46:59|0.00014069
02:47:00|0.00014069
02:47:01|0.00014068
02:47:02|0.00014079
02:47:04|0.00014082
02:47:05|0.00014079
02:47:05|0.00014078
02:47:07|0.00014078
02:47:08|0.00014077
02:47:08|0.00014077
02:47:09|0.00014079
02:47:11|0.00014081
02:47:11|0.00014082
02:47:12|0.00014085
02:47:14|0.00014086
02:47:15|0.00014086
02:47:16|0.00014097
02:47:17|0.00014094
02:47:18|0.00014086
02:47:20|0.00014081
02:47:20|0.0001408
02:47:21|0.00014078
02:47:22|0.00014082
02:47:23|0.00014084
02:47:24|0.00014084
02:47:25|0.00014083
02:47:26|0.00014083
02:47:28|0.00014081
02:47:28|0.00014089
02:47:29|0.0001409
02:47:30|0.00014091
02:47:31|0.00014091
02:47:33|0.00014088
02:47:33|0.00014086
02:47:35|0.00014081
02:47:37|0.00014082
02:47:37|0.00014084
02:47:38|0.00014084
02:47:40|0.00014084
02:47:41|0.00014084
02:47:42|0.00014084
02:47:44|0.00014093
02:47:44|0.00014093
02:47:46|0.00014093
02:47:47|0.00014097
02:47:47|0.00014097
02:47:49|0.00014093
02:47:50|0.00014097
02:47:52|0.00014097
02:47:53|0.00014099
02:47:53|0.00014105
02:47:54|0.00014103
02:47:56|0.00014103
02:47:56|0.00014103
02:47:57|0.000141
02:47:59|0.000141
02:48:00|0.00014101
02:48:00|0.00014104
02:48:01|0.00014112
02:48:03|0.0001411
02:48:04|0.00014105
02:48:04|0.00014103
02:48:05|0.00014101
02:48:07|0.00014097
02:48:08|0.00014097
02:48:08|0.00014094
02:48:09|0.00014094
02:48:11|0.00014097
02:48:12|0.00014099
02:48:12|0.00014099
02:48:14|0.000141
02:48:15|0.000141
02:48:17|0.000141
02:48:18|0.000141
02:48:19|0.00014102
02:48:20|0.00014102
02:48:21|0.000141
02:48:22|0.000141
02:48:23|0.000141
02:48:24|0.000141
02:48:25|0.000141
02:48:26|0.000141
02:48:27|0.000141
02:48:29|0.00014103
02:48:29|0.000141
02:48:30|0.00014098
02:48:31|0.00014103
02:48:33|0.00014103
02:48:33|0.00014095
02:48:35|0.00014095
02:48:35|0.00014095
02:48:38|0.00014095
02:48:38|0.00014095
02:48:40|0.00014095
02:48:40|0.00014092
02:48:42|0.00014091
02:48:43|0.00014087
02:48:45|0.00014085
02:48:46|0.0001408
02:48:47|0.00014078
02:48:48|0.00014077
02:48:49|0.00014075
02:48:50|0.00014075
02:48:51|0.00014075
02:48:52|0.00014074
02:48:54|0.00014072
02:48:54|0.00014071
02:48:55|0.00014071
02:48:57|0.00014071
02:48:58|0.00014071
02:48:58|0.00014071
02:48:59|0.00014076
02:49:00|0.00014079
02:49:02|0.00014079
02:49:03|0.00014079
02:49:04|0.00014085
02:49:05|0.00014092
02:49:06|0.00014092
02:49:07|0.00014091
02:49:08|0.00014092
02:49:09|0.00014093
02:49:10|0.00014095
02:49:11|0.00014095
02:49:13|0.00014095
02:49:13|0.00014101
02:49:14|0.00014101
02:49:15|0.00014101
02:49:16|0.00014102
02:49:17|0.00014107
02:49:19|0.00014107
02:49:19|0.00014107
02:49:21|0.00014107
02:49:21|0.00014106
02:49:22|0.00014114
02:49:23|0.00014113
02:49:24|0.00014111
02:49:26|0.00014111
02:49:26|0.00014111
02:49:27|0.00014111
02:49:29|0.00014112
02:49:29|0.00014112
02:49:30|0.00014112
02:49:32|0.00014112
02:49:32|0.00014112
02:49:33|0.00014114
02:49:35|0.00014114
02:49:36|0.00014115
02:49:37|0.00014115
02:49:38|0.00014116
02:49:40|0.00014116
02:49:41|0.00014115
02:49:42|0.00014118
02:49:43|0.00014118
02:49:44|0.00014118
02:49:46|0.00014117
02:49:47|0.00014119
02:49:48|0.00014117
02:49:49|0.00014116
02:49:50|0.00014114
02:49:51|0.00014114
02:49:52|0.00014114
02:49:53|0.00014117
02:49:54|0.00014117
02:49:56|0.00014117
02:49:58|0.00014117
02:49:59|0.0001412
02:50:00|0.0001412
02:50:01|0.0001412
02:50:02|0.00014122
02:50:04|0.00014125
02:50:04|0.00014125
02:50:06|0.00014118
02:50:07|0.00014111
02:50:07|0.00014106
02:50:09|0.00014103
02:50:10|0.00014101
02:50:11|0.00014101
02:50:12|0.00014101
02:50:13|0.00014101
02:50:14|0.00014103
02:50:15|0.00014103
02:50:16|0.00014102
02:50:17|0.00014102
02:50:18|0.00014102
02:50:19|0.00014102
02:50:20|0.00014101
02:50:21|0.00014101
02:50:22|0.00014101
02:50:23|0.00014102
02:50:24|0.00014102
02:50:25|0.00014102
02:50:26|0.00014101
02:50:27|0.00014101
02:50:28|0.00014101
02:50:29|0.00014101
02:50:30|0.00014101
02:50:31|0.00014086
02:50:32|0.00014079
02:50:33|0.00014079
02:50:34|0.00014072
02:50:35|0.00014075
02:50:37|0.00014075
02:50:38|0.00014075
02:50:39|0.00014068
02:50:41|0.00014064
02:50:41|0.00014056
02:50:43|0.0001406
02:50:46|0.00014055
02:50:46|0.00014055
02:50:48|0.00014051
02:50:49|0.00014052
02:50:50|0.00014052
02:50:52|0.00014061
02:50:53|0.00014062
02:50:55|0.00014061
02:50:55|0.00014061
02:50:57|0.00014061
02:50:58|0.00014061
02:51:00|0.0001406
02:51:00|0.0001406
02:51:03|0.00014058
02:51:03|0.0001406
02:51:05|0.00014058
02:51:06|0.00014057
02:51:07|0.00014056
02:51:08|0.00014056
02:51:09|0.00014048
02:51:10|0.00014046
02:51:11|0.00014044
02:51:12|0.00014044
02:51:13|0.00014044
02:51:13|0.00014044
02:51:14|0.00014047
02:51:15|0.00014047
02:51:17|0.00014054
02:51:17|0.00014058
02:51:19|0.00014059
02:51:20|0.00014059
02:51:21|0.00014053
02:51:22|0.00014051
02:51:23|0.0001405
02:51:24|0.0001405
02:51:25|0.0001405
02:51:26|0.0001405
02:51:28|0.0001405
02:51:29|0.0001405
02:51:30|0.00014054
02:51:31|0.00014058
02:51:31|0.00014061
02:51:32|0.00014061
02:51:34|0.00014056
02:51:35|0.00014054
02:51:37|0.00014052
02:51:38|0.00014049
02:51:39|0.00014049
02:51:39|0.00014048
02:51:42|0.00014046
02:51:43|0.0001404
02:51:43|0.00014039
02:51:44|0.00014039
02:51:46|0.00014039
02:51:47|0.00014039
02:51:48|0.00014038
02:51:49|0.00014038
02:51:49|0.00014038
02:51:52|0.00014036
02:51:53|0.00014036
02:51:53|0.00014036
02:51:54|0.00014041
02:51:55|0.00014041
02:51:56|0.0001404
02:51:57|0.0001404
02:51:59|0.0001404
02:51:59|0.0001404
02:52:01|0.00014041
02:52:02|0.00014041
02:52:03|0.00014041
02:52:04|0.00014043
02:52:05|0.00014041
02:52:06|0.00014041
02:52:07|0.00014041
02:52:08|0.00014041
02:52:09|0.00014041
02:52:10|0.00014041
02:52:11|0.00014041
02:52:12|0.00014041
02:52:13|0.00014041
02:52:14|0.00014041
02:52:15|0.00014044
02:52:16|0.00014045
02:52:17|0.00014044
02:52:18|0.00014044
02:52:19|0.00014039
02:52:20|0.0001404
02:52:21|0.0001404
02:52:22|0.0001404
02:52:23|0.00014039
02:52:24|0.0001404
02:52:26|0.00014042
02:52:26|0.00014039
02:52:27|0.0001404
02:52:28|0.00014038
02:52:29|0.00014038
02:52:30|0.00014038
02:52:31|0.00014039
02:52:32|0.0001404
02:52:34|0.0001404
02:52:36|0.00014038
02:52:37|0.00014038
02:52:38|0.00014038
02:52:39|0.00014036
02:52:40|0.00014036
02:52:42|0.00014036
02:52:43|0.00014036
02:52:44|0.00014036
02:52:45|0.00014036
02:52:46|0.00014036
02:52:47|0.00014036
02:52:48|0.00014036
02:52:49|0.00014035
02:52:50|0.00014025
02:52:51|0.00014025
02:52:53|0.00014025
02:52:54|0.00014025
02:52:55|0.00014025
02:52:56|0.00014025
02:52:57|0.00014025
02:52:58|0.00014024
02:52:59|0.00014024
02:53:00|0.00014024
02:53:01|0.00014024
02:53:02|0.00014023
02:53:04|0.00014025
02:53:04|0.00014032
02:53:06|0.00014032
02:53:06|0.00014032
02:53:07|0.00014032
02:53:08|0.00014034
02:53:10|0.00014036
02:53:11|0.00014034
02:53:12|0.00014034
02:53:13|0.00014034
02:53:14|0.00014034
02:53:15|0.00014029
02:53:16|0.00014029
02:53:18|0.00014028
02:53:19|0.00014024
02:53:20|0.00014023
02:53:20|0.00014023
02:53:22|0.00014024
02:53:23|0.00014024
02:53:24|0.00014024
02:53:25|0.00014021
02:53:26|0.00014021
02:53:27|0.00014021
02:53:28|0.00014024
02:53:29|0.00014024
02:53:31|0.00014031
02:53:31|0.00014031
02:53:32|0.00014031
02:53:33|0.00014033
02:53:34|0.00014034
02:53:36|0.00014034
02:53:37|0.00014028
02:53:39|0.00014028
02:53:39|0.00014026
02:53:41|0.00014026
02:53:42|0.00014025
02:53:43|0.00014025
02:53:43|0.00014023
02:53:45|0.00014018
02:53:47|0.00014018
02:53:48|0.00014018
02:53:49|0.00014018
02:53:50|0.00014015
02:53:51|0.00014015
02:53:52|0.00014014
02:53:53|0.00014014
02:53:54|0.00014014
02:53:55|0.00014014
02:53:56|0.00014014
02:53:57|0.00014014
02:53:58|0.00014014
02:53:59|0.00014014
02:54:00|0.00014014
02:54:01|0.00014012
02:54:03|0.00014011
02:54:03|0.00014012
02:54:05|0.00014012
02:54:05|0.00014012
02:54:07|0.00014012
02:54:07|0.00014012
02:54:09|0.00014017
02:54:10|0.0001402
02:54:10|0.0001402
02:54:12|0.0001402
02:54:12|0.00014022
02:54:14|0.00014025
02:54:14|0.0001403
02:54:16|0.00014032
02:54:17|0.00014036
02:54:18|0.00014036
02:54:19|0.00014036
02:54:20|0.00014036
02:54:22|0.00014037
02:54:22|0.00014037
02:54:23|0.00014037
02:54:24|0.00014037
02:54:26|0.00014036
02:54:26|0.00014037
02:54:28|0.00014037
02:54:29|0.00014037
02:54:29|0.00014035
02:54:31|0.00014035
02:54:31|0.00014035
02:54:32|0.00014035
02:54:34|0.00014033
02:54:35|0.00014033
02:54:36|0.00014033
02:54:38|0.00014029
02:54:39|0.00014024
02:54:40|0.00014024
02:54:41|0.00014024
02:54:42|0.0001402
02:54:42|0.0001402
02:54:43|0.0001402
02:54:44|0.00014019
02:54:46|0.00014019
02:54:47|0.00014019
02:54:48|0.00014019
02:54:50|0.00014019
02:54:51|0.0001402
02:54:51|0.0001402
02:54:53|0.0001402
02:54:54|0.0001402
02:54:55|0.0001402
02:54:56|0.0001402
02:54:56|0.00014019
02:54:58|0.00014019
02:54:58|0.00014019
02:55:00|0.00014019
02:55:01|0.00014019
02:55:02|0.00014017
02:55:04|0.00014016
02:55:04|0.00014016
02:55:05|0.00014013
02:55:07|0.00014013
02:55:08|0.00014019
02:55:08|0.00014019
02:55:09|0.00014019
02:55:10|0.0001402
02:55:11|0.0001402
02:55:12|0.0001402
02:55:14|0.00014017
02:55:15|0.00014015
02:55:16|0.00014015
02:55:16|0.00014016
02:55:18|0.00014016
02:55:18|0.00014018
02:55:20|0.00014018
02:55:21|0.00014018
02:55:22|0.00014018
02:55:23|0.00014018
02:55:23|0.00014018
02:55:25|0.00014018
02:55:25|0.00014021
02:55:27|0.00014017
02:55:28|0.00014017
02:55:28|0.00014011
02:55:30|0.00014009
02:55:31|0.00014006
02:55:32|0.00014006
02:55:33|0.00014006
02:55:34|0.00014005
02:55:35|0.00014001
02:55:36|0.00014001
02:55:37|0.00014001
02:55:38|0.00014001
02:55:40|0.00014002
02:55:40|0.00014003
02:55:41|0.00014003
02:55:44|0.00014001
02:55:45|0.00014001
02:55:46|0.00014003
02:55:47|0.00014006
02:55:49|0.00014005
02:55:50|0.00014005
02:55:52|0.00013993
02:55:53|0.00013993
02:55:54|0.00013993
02:55:55|0.00013991
02:55:56|0.00013991
02:55:58|0.00013991
02:55:58|0.00013991
02:55:59|0.00013991
02:56:00|0.00013991
02:56:01|0.00013991
02:56:03|0.00013995
02:56:04|0.00013999
02:56:05|0.00013999
02:56:06|0.00013999
02:56:07|0.00013999
02:56:07|0.00013999
02:56:09|0.00013999
02:56:10|0.00013999
02:56:11|0.00013997
02:56:12|0.00013999
02:56:13|0.00014
02:56:14|0.00013999
02:56:15|0.00013998
02:56:17|0.00013998
02:56:17|0.00013998
02:56:18|0.00013998
02:56:19|0.00013998
02:56:21|0.00013998
02:56:22|0.00013998
02:56:22|0.00013998
02:56:24|0.00013998
02:56:24|0.00013998
02:56:25|0.00013998
02:56:27|0.00013995
02:56:28|0.00013995
02:56:29|0.00013995
02:56:30|0.00013995
02:56:31|0.00013995
02:56:33|0.00013999
02:56:34|0.00013999
02:56:35|0.00013999
02:56:36|0.00014001
02:56:37|0.00014007
02:56:38|0.00014005
02:56:40|0.00014004
02:56:41|0.00014004
02:56:41|0.00014004
02:56:44|0.00014004
02:56:45|0.00014004
02:56:46|0.00014007
02:56:46|0.00014007
02:56:47|0.00014007
02:56:49|0.00014007
02:56:50|0.00014007
02:56:50|0.00014007
02:56:52|0.00014008
02:56:53|0.0001401
02:56:54|0.0001401
02:56:55|0.0001401
02:56:55|0.00014009
02:56:57|0.00014008
02:56:58|0.00014008
02:56:59|0.00014008
02:57:00|0.00014008
02:57:02|0.00014006
02:57:02|0.00014
02:57:03|0.00014
02:57:04|0.00013996
02:57:05|0.00013994
02:57:06|0.0001399
02:57:07|0.0001399
02:57:08|0.0001399
02:57:09|0.0001399
02:57:10|0.0001399
02:57:13|0.0001399
02:57:13|0.00013985
02:57:15|0.00013981
02:57:16|0.00013983
02:57:16|0.00013992
02:57:18|0.00013994
02:57:19|0.00013994
02:57:19|0.00013994
02:57:20|0.00013995
02:57:21|0.00013995
02:57:23|0.00013996
02:57:24|0.00013996
02:57:25|0.00013996
02:57:27|0.00013995
02:57:28|0.00013994
02:57:29|0.00013995
02:57:31|0.00013997
02:57:32|0.00013997
02:57:33|0.00013997
02:57:34|0.00013995
02:57:34|0.00013994
02:57:35|0.00013994
02:57:37|0.00013993
02:57:37|0.0001399
02:57:39|0.00013991
02:57:41|0.00013991
02:57:41|0.00013991
02:57:42|0.00013991
02:57:43|0.00013991
02:57:45|0.00013991
02:57:46|0.00013992
02:57:48|0.00013992
02:57:49|0.00013992
02:57:50|0.00013994
02:57:51|0.00013994
02:57:53|0.00013994
02:57:53|0.00013994
02:57:54|0.00013994
02:57:55|0.00013994
02:57:56|0.00013996
02:57:57|0.00013999
02:57:58|0.00013999
02:58:00|0.00013999
02:58:01|0.00013999
02:58:01|0.00013999
02:58:03|0.00013997
02:58:04|0.00013997
02:58:05|0.00013997
02:58:06|0.00013997
02:58:08|0.00013997
02:58:08|0.00013996
02:58:09|0.00013996
02:58:10|0.00013997
02:58:11|0.00013997
02:58:13|0.00013997
02:58:13|0.00013997
02:58:15|0.00013998
02:58:16|0.00013998
02:58:17|0.00013998
02:58:18|0.00013996
02:58:19|0.00013996
02:58:21|0.00013999
02:58:22|0.00014001
02:58:22|0.00014001
02:58:24|0.00013999
02:58:25|0.00013998
02:58:26|0.00013998
02:58:27|0.00013998
02:58:28|0.00013998
02:58:29|0.00013998
02:58:30|0.00013998
02:58:31|0.00013998
02:58:32|0.00013998
02:58:34|0.00013999
02:58:35|0.00013999
02:58:35|0.00013999
02:58:37|0.00013998
02:58:38|0.00013998
02:58:39|0.00013998
02:58:41|0.00013998
02:58:41|0.00013998
02:58:43|0.00013998
02:58:44|0.00013998
02:58:45|0.00013998
02:58:46|0.00013998
02:58:47|0.00013999
02:58:49|0.00014001
02:58:49|0.00014001
02:58:51|0.00014001
02:58:52|0.00014001
02:58:53|0.00014001
02:58:54|0.00014001
02:58:56|0.00014001
02:58:56|0.00014001
02:58:57|0.00014001
02:58:59|0.00013998
02:59:00|0.00013998
02:59:00|0.00013998
02:59:02|0.00013998
02:59:03|0.00013999
02:59:04|0.00013999
02:59:05|0.00013999
02:59:06|0.00014
02:59:08|0.00014
02:59:08|0.00014
02:59:10|0.00014
02:59:11|0.00014
02:59:12|0.00014
02:59:12|0.00013999
02:59:13|0.00014005
02:59:15|0.00014005
02:59:16|0.00014006
02:59:17|0.0001401
02:59:17|0.0001401
02:59:18|0.00014014
02:59:20|0.00014011
02:59:20|0.00014011
02:59:22|0.00014015
02:59:23|0.0001401
02:59:24|0.00014008
02:59:25|0.00014007
02:59:26|0.00014003
02:59:27|0.00014003
02:59:28|0.00014003
02:59:29|0.00014003
02:59:30|0.00014003
02:59:31|0.00014003
02:59:32|0.00014003
02:59:34|0.00014003
02:59:35|0.00014001
02:59:36|0.00014001
02:59:37|0.00014001
02:59:38|0.00014001
02:59:39|0.00014001
02:59:40|0.00014001
02:59:41|0.00014001
02:59:43|0.00014004
02:59:45|0.00014004
02:59:45|0.00014007
02:59:47|0.00014007
02:59:48|0.00014007
02:59:49|0.00014007
02:59:50|0.00014007
02:59:51|0.00014007
02:59:53|0.00014006
02:59:54|0.00014006
02:59:54|0.00014006
02:59:55|0.00014006
02:59:56|0.00014006
02:59:57|0.00014006
02:59:58|0.00014006
02:59:59|0.00014006
03:00:00|0.00014006
03:00:02|0.00014006
03:00:02|0.00014006
03:00:04|0.00014007
03:00:04|0.00014007
03:00:06|0.00014007
03:00:07|0.00014008
03:00:08|0.00014008
03:00:09|0.0001401
03:00:10|0.00014009
03:00:11|0.00014008
03:00:11|0.00014003
03:00:13|0.00014006
03:00:14|0.00014006
03:00:15|0.00014005
03:00:16|0.00014005
03:00:17|0.00014005
03:00:18|0.00014005
03:00:19|0.00014005
03:00:20|0.00014013
03:00:21|0.00014013
03:00:22|0.00014015
03:00:23|0.00014015
03:00:24|0.00014015
03:00:25|0.00014016
03:00:26|0.0001402
03:00:27|0.00014024
03:00:28|0.00014027
03:00:30|0.00014033
03:00:31|0.00014039
03:00:32|0.00014043
03:00:32|0.00014046
03:00:33|0.00014046
03:00:35|0.00014042
03:00:35|0.00014037
03:00:37|0.00014033
03:00:37|0.0001403
03:00:38|0.00014029
03:00:40|0.00014029
03:00:41|0.00014029
03:00:42|0.00014032
03:00:43|0.00014035
03:00:45|0.00014038
03:00:45|0.00014038
03:00:46|0.00014038
03:00:48|0.00014038
03:00:48|0.00014038
03:00:50|0.00014038
03:00:51|0.00014037
03:00:52|0.00014035
03:00:53|0.00014035
03:00:54|0.00014034
03:00:54|0.00014034
03:00:56|0.00014034
03:00:57|0.00014034
03:00:58|0.00014033
03:00:59|0.00014031
03:01:00|0.00014031
03:01:01|0.00014028
03:01:02|0.00014024
03:01:03|0.00014022
03:01:04|0.00014018
03:01:05|0.00014018
03:01:06|0.00014017
03:01:07|0.00014018
03:01:08|0.00014017
03:01:09|0.00014018
03:01:10|0.00014019
03:01:11|0.00014018
03:01:13|0.00014019
03:01:14|0.0001402
03:01:15|0.0001402
03:01:16|0.00014021
03:01:17|0.00014021
03:01:19|0.00014019
03:01:19|0.00014019
03:01:21|0.00014019
03:01:21|0.00014019
03:01:23|0.00014019
03:01:23|0.00014019
03:01:24|0.00014019
03:01:25|0.00014019
03:01:27|0.00014012
03:01:27|0.00014012
03:01:29|0.00014012
03:01:30|0.00014012
03:01:30|0.00014012
03:01:32|0.00014008
03:01:33|0.00014006
03:01:33|0.00014005
03:01:35|0.00014006
03:01:35|0.00014009
03:01:37|0.00014009
03:01:38|0.00014009
03:01:39|0.00014009
03:01:40|0.00014009
03:01:41|0.00014009
03:01:42|0.00014009
03:01:44|0.00014007
03:01:45|0.00014008
03:01:46|0.00014008
03:01:48|0.00014009
03:01:48|0.00014009
03:01:50|0.00014008
03:01:51|0.00014008
03:01:53|0.00014008
03:01:53|0.00014008
03:01:54|0.00014008
03:01:55|0.00014006
03:01:57|0.00014006
03:01:57|0.00014005
03:01:59|0.00014005
03:02:00|0.00014003
03:02:01|0.00014
03:02:01|0.00014
03:02:03|0.00014001
03:02:04|0.00014006
03:02:05|0.00014008
03:02:06|0.00014012
03:02:07|0.00014012
03:02:08|0.0001401
03:02:10|0.0001401
03:02:10|0.0001401
03:02:11|0.0001401
03:02:12|0.0001401
03:02:13|0.00014008
03:02:14|0.00014008
03:02:16|0.00014008
03:02:16|0.00014008
03:02:18|0.00014005
03:02:18|0.00014005
03:02:20|0.00014006
03:02:22|0.00014002
03:02:23|0.00014002
03:02:23|0.00014002
03:02:24|0.00014002
03:02:26|0.00013995
03:02:26|0.00013995
03:02:27|0.00013996
03:02:29|0.00013996
03:02:29|0.00013996
03:02:30|0.00013997
03:02:31|0.00013995
03:02:33|0.00013995
03:02:33|0.00013984
03:02:35|0.00013984
03:02:35|0.00013984
03:02:37|0.00013984
03:02:38|0.00013982
03:02:39|0.0001398
03:02:40|0.00013975
03:02:41|0.00013971
03:02:42|0.00013972
03:02:43|0.00013974
03:02:44|0.00013973
03:02:46|0.00013973
03:02:47|0.00013973
03:02:48|0.00013973
03:02:48|0.00013971
03:02:50|0.00013971
03:02:51|0.00013971
03:02:52|0.00013971
03:02:53|0.00013971
03:02:53|0.00013971
03:02:55|0.00013971
03:02:56|0.00013974
03:02:56|0.00013974
03:02:58|0.00013974
03:02:59|0.00013974
03:03:00|0.00013974
03:03:01|0.00013974
03:03:02|0.00013974
03:03:03|0.00013973
03:03:04|0.00013971
03:03:05|0.00013971
03:03:06|0.00013971
03:03:07|0.00013972
03:03:08|0.00013973
03:03:09|0.00013973
03:03:10|0.00013976
03:03:12|0.00013977
03:03:12|0.00013984
03:03:13|0.00013983
03:03:14|0.00013979
03:03:15|0.00013979
03:03:16|0.00013978
03:03:17|0.00013979
03:03:19|0.0001398
03:03:20|0.00013981
03:03:21|0.00013982
03:03:22|0.00013982
03:03:23|0.00013982
03:03:24|0.00013983
03:03:25|0.00013987
03:03:26|0.00013993
03:03:27|0.00013993
03:03:28|0.00013992
03:03:29|0.00013994
03:03:30|0.00013994
03:03:31|0.00013993
03:03:32|0.00013993
03:03:33|0.00013993
03:03:34|0.00013994
03:03:35|0.00013996
03:03:36|0.00013997
03:03:37|0.00013999
03:03:38|0.00013989
03:03:39|0.00013989
03:03:40|0.00013991
03:03:41|0.00013991
03:03:42|0.00013994
03:03:43|0.00013994
03:03:44|0.00013994
03:03:45|0.00013994
03:03:47|0.00013992
03:03:48|0.00013984
03:03:49|0.00013984
03:03:50|0.00013984
03:03:52|0.0001398
03:03:53|0.00013979
03:03:54|0.00013975
03:03:56|0.00013975
03:03:57|0.00013975
03:03:58|0.00013971
03:03:59|0.00013971
03:03:59|0.00013971
03:04:02|0.00013971
03:04:02|0.00013971
03:04:04|0.00013971
03:04:05|0.00013971
03:04:05|0.00013971
03:04:07|0.00013971
03:04:08|0.00013973
03:04:09|0.00013973
03:04:10|0.00013972
03:04:11|0.00013973
03:04:12|0.00013973
03:04:13|0.00013973
03:04:14|0.00013973
03:04:15|0.00013975
03:04:16|0.00013975
03:04:18|0.00013972
03:04:19|0.00013971
03:04:20|0.00013971
03:04:21|0.00013969
03:04:21|0.00013967
03:04:22|0.00013964
03:04:23|0.00013964
03:04:25|0.00013964
03:04:26|0.00013964
03:04:27|0.00013964
03:04:27|0.00013964
03:04:29|0.00013966
03:04:29|0.00013966
03:04:30|0.00013966
03:04:32|0.00013971
03:04:33|0.00013972
03:04:34|0.00013972
03:04:35|0.00013972
03:04:36|0.00013971
03:04:37|0.00013971
03:04:38|0.00013971
03:04:39|0.00013971
03:04:40|0.00013971
03:04:42|0.00013971
03:04:42|0.00013971
03:04:43|0.00013971
03:04:44|0.00013969
03:04:46|0.00013969
03:04:48|0.00013965
03:04:49|0.00013965
03:04:50|0.00013966
03:04:51|0.00013966
03:04:52|0.00013966
03:04:54|0.00013965
03:04:55|0.00013965
03:04:55|0.00013964
03:04:56|0.00013961
03:04:58|0.00013959
03:04:59|0.00013956
03:05:00|0.00013956
03:05:01|0.00013956
03:05:01|0.00013953
03:05:03|0.00013953
03:05:04|0.00013955
03:05:05|0.00013956
03:05:07|0.00013959
03:05:08|0.00013957
03:05:09|0.00013957
03:05:10|0.00013957
03:05:11|0.0001396
03:05:12|0.00013957
03:05:13|0.00013957
03:05:13|0.00013957
03:05:15|0.00013955
03:05:15|0.00013955
03:05:17|0.00013955
03:05:17|0.00013955
03:05:18|0.00013955
03:05:19|0.00013959
03:05:21|0.00013959
03:05:22|0.00013952
03:05:22|0.00013952
03:05:24|0.00013953
03:05:24|0.00013954
03:05:26|0.00013954
03:05:27|0.00013956
03:05:28|0.00013966
03:05:28|0.00013966
03:05:29|0.00013964
03:05:31|0.00013964
03:05:32|0.00013963
03:05:33|0.00013963
03:05:34|0.00013963
03:05:35|0.00013963
03:05:37|0.00013963
03:05:37|0.00013963
03:05:38|0.00013963
03:05:39|0.00013963
03:05:41|0.00013963
03:05:42|0.00013958
03:05:42|0.00013958
03:05:43|0.00013958
03:05:44|0.00013958
03:05:46|0.00013958
03:05:47|0.00013958
03:05:49|0.00013959
03:05:49|0.00013959
03:05:50|0.00013959
03:05:52|0.00013959
03:05:54|0.00013958
03:05:54|0.00013958
03:05:55|0.00013958
03:05:56|0.00013958
03:05:58|0.00013957
03:05:59|0.00013968
03:06:00|0.00013973
03:06:02|0.0001397
03:06:04|0.00013969
03:06:04|0.0001396
03:06:06|0.00013956
03:06:07|0.00013956
03:06:07|0.00013952
03:06:08|0.00013952
03:06:10|0.00013954
03:06:10|0.00013954
03:06:11|0.00013951
03:06:12|0.00013952
03:06:14|0.00013952
03:06:15|0.00013951
03:06:16|0.00013946
03:06:17|0.00013946
03:06:17|0.00013946
03:06:19|0.00013945
03:06:20|0.00013945
03:06:21|0.00013946
03:06:22|0.00013945
03:06:23|0.00013945
03:06:24|0.00013945
03:06:25|0.00013947
03:06:26|0.00013947
03:06:27|0.00013947
03:06:28|0.00013947
03:06:29|0.00013947
03:06:30|0.00013949
03:06:31|0.00013949
03:06:32|0.00013943
03:06:33|0.00013943
03:06:34|0.00013943
03:06:35|0.00013942
03:06:37|0.00013941
03:06:37|0.00013941
03:06:39|0.00013941
03:06:40|0.00013941
03:06:40|0.00013941
03:06:41|0.00013941
03:06:43|0.00013941
03:06:43|0.00013941
03:06:45|0.00013941
03:06:46|0.00013941
03:06:47|0.00013941
03:06:47|0.00013941
03:06:50|0.00013941
03:06:51|0.00013941
03:06:52|0.0001394
03:06:53|0.0001394
03:06:54|0.0001394
03:06:55|0.0001394
03:06:57|0.0001394
03:06:58|0.0001394
03:07:00|0.0001394
03:07:01|0.0001394
03:07:02|0.00013939
03:07:03|0.00013939
03:07:04|0.00013939
03:07:05|0.00013939
03:07:06|0.00013939
03:07:08|0.00013939
03:07:09|0.00013938
03:07:09|0.00013938
03:07:10|0.00013938
03:07:12|0.00013938
03:07:13|0.00013939
03:07:14|0.00013939
03:07:15|0.00013939
03:07:17|0.00013943
03:07:18|0.00013943
03:07:19|0.00013952
03:07:19|0.00013952
03:07:21|0.00013952
03:07:22|0.00013952
03:07:22|0.00013952
03:07:24|0.00013952
03:07:25|0.00013952
03:07:26|0.00013953
03:07:27|0.00013953
03:07:29|0.00013961
03:07:30|0.00013964
03:07:30|0.00013964
03:07:31|0.00013964
03:07:32|0.00013968
03:07:33|0.00013968
03:07:35|0.00013972
03:07:35|0.00013968
03:07:36|0.00013964
03:07:38|0.00013961
03:07:38|0.00013957
03:07:39|0.00013956
03:07:41|0.00013955
03:07:41|0.00013951
03:07:42|0.00013952
03:07:44|0.00013951
03:07:45|0.00013951
03:07:46|0.00013951
03:07:46|0.0001395
03:07:48|0.0001395
03:07:49|0.0001395
03:07:50|0.0001395
03:07:52|0.0001395
03:07:52|0.00013953
03:07:53|0.00013952
03:07:54|0.00013952
03:07:56|0.00013952
03:07:57|0.00013952
03:07:59|0.00013948
03:08:00|0.00013948
03:08:01|0.00013949
03:08:02|0.00013948
03:08:04|0.00013945
03:08:05|0.00013945
03:08:05|0.00013944
03:08:07|0.00013949
03:08:08|0.00013952
03:08:08|0.00013951
03:08:10|0.00013954
03:08:10|0.00013952
03:08:12|0.00013952
03:08:13|0.00013951
03:08:15|0.00013947
03:08:15|0.00013946
03:08:16|0.00013946
03:08:17|0.00013946
03:08:20|0.00013948
03:08:21|0.0001395
03:08:22|0.0001395
03:08:24|0.0001395
03:08:25|0.00013958
03:08:25|0.00013958
03:08:27|0.00013958
03:08:28|0.00013959
03:08:28|0.00013958
03:08:30|0.00013958
03:08:31|0.00013961
03:08:32|0.00013967
03:08:33|0.00013968
03:08:33|0.00013968
03:08:34|0.00013966
03:08:36|0.00013964
03:08:36|0.00013964
03:08:38|0.00013962
03:08:38|0.00013962
03:08:40|0.00013962
03:08:40|0.00013962
03:08:42|0.00013962
03:08:43|0.00013966
03:08:44|0.00013966
03:08:45|0.00013967
03:08:46|0.00013968
03:08:47|0.00013969
03:08:49|0.00013976
03:08:49|0.00013977
03:08:50|0.00013977
03:08:52|0.00013976
03:08:53|0.00013976
03:08:55|0.00013974
03:08:56|0.00013973
03:08:57|0.00013973
03:08:58|0.00013973
03:08:59|0.00013974
03:09:01|0.00013974
03:09:02|0.00013974
03:09:02|0.00013972
03:09:04|0.00013972
03:09:05|0.00013972
03:09:06|0.00013973
03:09:07|0.00013969
03:09:08|0.00013964
03:09:09|0.00013962
03:09:10|0.00013962
03:09:11|0.00013958
03:09:13|0.00013953
03:09:13|0.00013949
03:09:14|0.00013947
03:09:15|0.00013947
03:09:16|0.00013947
03:09:17|0.00013941
03:09:19|0.0001394
03:09:19|0.00013942
03:09:21|0.00013942
03:09:22|0.00013941
03:09:23|0.00013941
03:09:24|0.00013941
03:09:25|0.00013941
03:09:27|0.00013941
03:09:27|0.00013941
03:09:29|0.00013941
03:09:30|0.00013943
03:09:31|0.00013943
03:09:32|0.00013939
03:09:33|0.00013939
03:09:35|0.00013938
03:09:35|0.00013933
03:09:36|0.00013933
03:09:38|0.00013936
03:09:39|0.00013936
03:09:39|0.00013934
03:09:41|0.00013929
03:09:41|0.00013925
03:09:42|0.00013925
03:09:43|0.00013928
03:09:44|0.00013928
03:09:46|0.00013932
03:09:47|0.00013929
03:09:47|0.00013929
03:09:48|0.00013929
03:09:50|0.00013927
03:09:51|0.00013927
03:09:53|0.00013927
03:09:54|0.00013927
03:09:54|0.00013927
03:09:56|0.00013927
03:09:58|0.00013929
03:09:58|0.00013929
03:09:59|0.00013929
03:10:01|0.00013929
03:10:01|0.00013929
03:10:03|0.00013929
03:10:04|0.00013929
03:10:05|0.00013929
03:10:07|0.00013928
03:10:07|0.00013921
03:10:08|0.00013921
03:10:10|0.00013921
03:10:10|0.00013921
03:10:12|0.00013921
03:10:13|0.0001392
03:10:14|0.0001392
03:10:15|0.0001392
03:10:16|0.0001392
03:10:18|0.0001392
03:10:19|0.00013922
03:10:19|0.00013922
03:10:21|0.00013922
03:10:21|0.00013924
03:10:23|0.00013924
03:10:23|0.00013922
03:10:24|0.00013921
03:10:26|0.00013921
03:10:26|0.00013921
03:10:28|0.00013919
03:10:29|0.00013919
03:10:30|0.00013919
03:10:31|0.00013924
03:10:32|0.00013924
03:10:32|0.00013924
03:10:34|0.00013924
03:10:35|0.00013924
03:10:36|0.00013924
03:10:37|0.00013925
03:10:38|0.00013922
03:10:39|0.0001392
03:10:41|0.00013923
03:10:42|0.00013926
03:10:43|0.00013921
03:10:43|0.00013921
03:10:45|0.00013921
03:10:45|0.00013921
03:10:47|0.00013921
03:10:48|0.00013921
03:10:49|0.00013921
03:10:50|0.00013921
03:10:50|0.00013921
03:10:51|0.00013921
03:10:54|0.00013921
03:10:55|0.00013918
03:10:56|0.00013918
03:10:58|0.00013918
03:10:59|0.00013918
03:11:00|0.00013918
03:11:01|0.00013918
03:11:03|0.00013917
03:11:03|0.00013918
03:11:04|0.00013918
03:11:06|0.00013921
03:11:06|0.00013924
03:11:07|0.00013924
03:11:08|0.00013924
03:11:09|0.00013924
03:11:11|0.00013924
03:11:12|0.00013924
03:11:13|0.00013924
03:11:13|0.00013924
03:11:15|0.00013924
03:11:16|0.00013924
03:11:17|0.00013926
03:11:18|0.00013926
03:11:19|0.00013929
03:11:20|0.00013929
03:11:21|0.00013927
03:11:22|0.00013929
03:11:23|0.00013926
03:11:25|0.00013926
03:11:25|0.00013926
03:11:26|0.00013925
03:11:27|0.00013925
03:11:28|0.00013925
03:11:30|0.00013925
03:11:30|0.00013929
03:11:31|0.00013929
03:11:32|0.00013929
03:11:33|0.00013931
03:11:35|0.00013931
03:11:36|0.00013931
03:11:36|0.00013931
03:11:38|0.00013931
03:11:39|0.0001393
03:11:40|0.00013927
03:11:40|0.00013927
03:11:42|0.00013928
03:11:43|0.00013927
03:11:44|0.00013927
03:11:45|0.00013926
03:11:46|0.00013926
03:11:46|0.00013927
03:11:48|0.00013926
03:11:49|0.00013926
03:11:50|0.00013926
03:11:51|0.00013926
03:11:52|0.00013926
03:11:53|0.00013925
03:11:55|0.00013927
03:11:57|0.0001393
03:11:58|0.0001393
03:11:59|0.0001393
03:12:00|0.00013932
03:12:01|0.00013932
03:12:03|0.00013931
03:12:04|0.00013932
03:12:04|0.00013932
03:12:06|0.00013932
03:12:06|0.00013926
03:12:07|0.00013926
03:12:09|0.00013926
03:12:10|0.00013927
03:12:11|0.00013926
03:12:13|0.00013927
03:12:13|0.00013927
03:12:15|0.00013927
03:12:16|0.00013927
03:12:17|0.00013928
03:12:18|0.00013928
03:12:19|0.00013928
03:12:20|0.00013932
03:12:21|0.00013933
03:12:22|0.00013933
03:12:23|0.00013932
03:12:25|0.00013928
03:12:25|0.00013928
03:12:27|0.00013928
03:12:28|0.00013928
03:12:29|0.00013928
03:12:30|0.00013928
03:12:30|0.00013928
03:12:32|0.00013928
03:12:32|0.00013928
03:12:34|0.00013928
03:12:35|0.00013929
03:12:36|0.00013929
03:12:37|0.00013929
03:12:38|0.00013929
03:12:39|0.00013929
03:12:40|0.00013929
03:12:41|0.00013929
03:12:42|0.00013929
03:12:43|0.00013929
03:12:44|0.00013929
03:12:46|0.00013927
03:12:46|0.00013927
03:12:47|0.00013927
03:12:49|0.00013927
03:12:50|0.00013927
03:12:50|0.00013927
03:12:51|0.00013927
03:12:52|0.00013927
03:12:53|0.00013927
03:12:55|0.00013925
03:12:57|0.00013924
03:12:58|0.00013924
03:12:59|0.00013924
03:13:00|0.00013924
03:13:01|0.00013921
03:13:02|0.00013924
03:13:04|0.00013921
03:13:06|0.00013921
03:13:07|0.00013921
03:13:08|0.00013921
03:13:08|0.0001392
03:13:09|0.0001392
03:13:11|0.0001392
03:13:12|0.00013917
03:13:13|0.00013917
03:13:13|0.00013916
03:13:15|0.00013916
03:13:16|0.00013916
03:13:17|0.00013916
03:13:18|0.00013915
03:13:19|0.00013915
03:13:20|0.00013915
03:13:22|0.00013917
03:13:23|0.00013922
03:13:24|0.00013922
03:13:24|0.00013922
03:13:26|0.00013922
03:13:27|0.00013924
03:13:28|0.00013925
03:13:29|0.00013925
03:13:30|0.00013925
03:13:31|0.00013925
03:13:32|0.00013924
03:13:33|0.00013921
03:13:34|0.00013921
03:13:35|0.00013921
03:13:36|0.00013924
03:13:37|0.00013925
03:13:38|0.00013925
03:13:39|0.00013924
03:13:41|0.00013924
03:13:41|0.00013924
03:13:42|0.00013924
03:13:44|0.00013926
03:13:45|0.00013926
03:13:45|0.00013926
03:13:46|0.00013926
03:13:48|0.00013926
03:13:48|0.00013927
03:13:50|0.00013927
03:13:50|0.00013927
03:13:52|0.00013927
03:13:52|0.00013927
03:13:54|0.0001393
03:13:54|0.0001393
03:13:57|0.00013928
03:13:58|0.00013928
03:13:59|0.00013928
03:14:00|0.00013928
03:14:02|0.00013929
03:14:03|0.00013925
03:14:05|0.00013924
03:14:06|0.00013924
03:14:07|0.0001392
03:14:08|0.0001392
03:14:09|0.0001392
03:14:10|0.0001392
03:14:11|0.0001392
03:14:12|0.0001392
03:14:14|0.0001392
03:14:15|0.0001392
03:14:16|0.00013919
03:14:17|0.00013926
03:14:18|0.00013934
03:14:19|0.00013939
03:14:20|0.00013939
03:14:21|0.00013942
03:14:23|0.00013936
03:14:24|0.00013934
03:14:25|0.00013934
03:14:26|0.00013934
03:14:27|0.00013934
03:14:29|0.00013934
03:14:30|0.00013934
03:14:31|0.00013934
03:14:32|0.00013934
03:14:33|0.00013934
03:14:35|0.00013934
03:14:35|0.00013934
03:14:36|0.00013934
03:14:37|0.00013934
03:14:38|0.00013933
03:14:39|0.00013933
03:14:40|0.00013933
03:14:41|0.00013932
03:14:42|0.00013932
03:14:43|0.00013932
03:14:44|0.00013932
03:14:46|0.00013935
03:14:46|0.00013939
03:14:48|0.00013938
03:14:49|0.00013938
03:14:49|0.00013938
03:14:51|0.00013938
03:14:52|0.00013938
03:14:53|0.00013939
03:14:55|0.00013943
03:14:55|0.00013943
03:14:57|0.00013943
03:14:58|0.00013943
03:14:59|0.00013943
03:15:00|0.00013943
03:15:01|0.00013952
03:15:02|0.00013952
03:15:03|0.00013955
03:15:04|0.00013956
03:15:06|0.00013949
03:15:06|0.00013949
03:15:07|0.00013948
03:15:09|0.00013947
03:15:10|0.00013944
03:15:11|0.00013944
03:15:12|0.00013942
03:15:13|0.0001394
03:15:14|0.0001394
03:15:15|0.00013938
03:15:16|0.00013938
03:15:17|0.00013938
03:15:19|0.00013944
03:15:20|0.00013946
03:15:21|0.00013947
03:15:21|0.00013947
03:15:23|0.00013946
03:15:24|0.0001394
03:15:25|0.00013938
03:15:26|0.00013935
03:15:27|0.00013937
03:15:28|0.00013939
03:15:29|0.00013939
03:15:30|0.00013939
03:15:31|0.00013939
03:15:32|0.00013941
03:15:33|0.00013941
03:15:34|0.00013938
03:15:35|0.00013938
03:15:36|0.0001394
03:15:37|0.00013935
03:15:39|0.00013935
03:15:39|0.00013935
03:15:40|0.00013935
03:15:41|0.00013932
03:15:43|0.00013932
03:15:43|0.00013935
03:15:44|0.00013936
03:15:45|0.00013938
03:15:46|0.00013939
03:15:47|0.00013939
03:15:49|0.00013939
03:15:49|0.00013939
03:15:50|0.00013937
03:15:52|0.00013935
03:15:52|0.00013935
03:15:53|0.00013935
03:15:55|0.00013935
03:15:56|0.00013935
03:15:57|0.00013935
03:15:58|0.00013933
03:15:59|0.00013933
03:16:01|0.00013933
03:16:02|0.00013936
03:16:04|0.00013939
03:16:05|0.00013939
03:16:06|0.00013935
03:16:06|0.00013935
03:16:08|0.00013935
03:16:09|0.00013934
03:16:10|0.00013934
03:16:11|0.00013937
03:16:13|0.00013937
03:16:14|0.00013936
03:16:15|0.00013934
03:16:16|0.00013933
03:16:17|0.00013934
03:16:19|0.00013939
03:16:20|0.00013939
03:16:21|0.00013939
03:16:22|0.00013939
03:16:22|0.00013939
03:16:23|0.00013939
03:16:25|0.00013939
03:16:26|0.00013946
03:16:27|0.00013947
03:16:28|0.00013947
03:16:29|0.00013947
03:16:30|0.0001394
03:16:31|0.0001394
03:16:33|0.0001394
03:16:33|0.0001394
03:16:34|0.0001394
03:16:35|0.0001394
03:16:37|0.0001394
03:16:37|0.00013936
03:16:38|0.00013936
03:16:39|0.00013936
03:16:40|0.00013939
03:16:42|0.00013939
03:16:42|0.00013939
03:16:43|0.00013943
03:16:44|0.0001395
03:16:45|0.0001395
03:16:47|0.0001395
03:16:47|0.0001395
03:16:49|0.00013949
03:16:49|0.00013949
03:16:50|0.00013948
03:16:52|0.00013948
03:16:52|0.00013946
03:16:53|0.00013947
03:16:55|0.00013947
03:16:55|0.0001395
03:16:56|0.0001395
03:16:57|0.00013947
03:17:00|0.00013947
03:17:01|0.00013948
03:17:03|0.00013948
03:17:04|0.00013947
03:17:05|0.00013943
03:17:06|0.00013943
03:17:07|0.0001394
03:17:08|0.00013937
03:17:09|0.00013935
03:17:10|0.00013935
03:17:11|0.00013934
03:17:12|0.00013931
03:17:14|0.00013929
03:17:14|0.00013929
03:17:16|0.00013929
03:17:17|0.00013925
03:17:18|0.00013928
03:17:19|0.00013927
03:17:20|0.00013927
03:17:21|0.00013928
03:17:21|0.00013927
03:17:23|0.00013925
03:17:24|0.00013925
03:17:25|0.00013925
03:17:26|0.00013926
03:17:28|0.00013926
03:17:28|0.00013929
03:17:30|0.00013929
03:17:30|0.00013929
03:17:32|0.00013929
03:17:33|0.00013929
03:17:34|0.00013928
03:17:35|0.00013928
03:17:36|0.00013928
03:17:37|0.00013926
03:17:38|0.00013926
03:17:39|0.00013926
03:17:40|0.00013926
03:17:41|0.00013926
03:17:42|0.00013923
03:17:43|0.00013921
03:17:44|0.00013921
03:17:45|0.00013921
03:17:46|0.0001392
03:17:47|0.0001392
03:17:48|0.0001392
03:17:49|0.0001392
03:17:50|0.00013919
03:17:51|0.00013919
03:17:52|0.00013917
03:17:54|0.00013917
03:17:54|0.00013918
03:17:55|0.00013918
03:17:56|0.00013918
03:17:57|0.00013918
03:17:58|0.00013918
03:18:00|0.00013918
03:18:01|0.00013918
03:18:02|0.00013912
03:18:03|0.00013915
03:18:05|0.00013917
03:18:05|0.00013921
03:18:06|0.00013921
03:18:08|0.00013921
03:18:08|0.00013921
03:18:10|0.00013921
03:18:11|0.00013921
03:18:12|0.00013922
03:18:13|0.00013922
03:18:14|0.00013922
03:18:15|0.00013922
03:18:17|0.00013922
03:18:17|0.00013922
03:18:19|0.00013922
03:18:20|0.00013921
03:18:20|0.00013925
03:18:22|0.00013925
03:18:23|0.00013925
03:18:24|0.00013927
03:18:25|0.00013927
03:18:26|0.00013927
03:18:27|0.00013927
03:18:28|0.00013928
03:18:29|0.00013928
03:18:30|0.00013928
03:18:32|0.00013928
03:18:32|0.00013928
03:18:33|0.00013928
03:18:35|0.00013928
03:18:35|0.00013928
03:18:36|0.00013926
03:18:38|0.00013924
03:18:39|0.00013924
03:18:40|0.00013926
03:18:41|0.00013926
03:18:42|0.00013926
03:18:43|0.00013926
03:18:44|0.00013927
03:18:44|0.00013927
03:18:46|0.00013934
03:18:47|0.00013934
03:18:48|0.00013935
03:18:49|0.00013942
03:18:50|0.00013943
03:18:51|0.00013943
03:18:52|0.00013941
03:18:53|0.00013939
03:18:54|0.00013935
03:18:55|0.00013935
03:18:56|0.00013931
03:18:58|0.00013931
03:18:58|0.00013929
03:19:00|0.00013926
03:19:01|0.00013934
03:19:02|0.00013934
03:19:03|0.00013935
03:19:04|0.00013938
03:19:06|0.00013938
03:19:07|0.00013941
03:19:08|0.00013943
03:19:10|0.00013943
03:19:11|0.00013943
03:19:12|0.00013942
03:19:12|0.00013942
03:19:14|0.00013943
03:19:15|0.00013942
03:19:16|0.00013942
03:19:18|0.00013942
03:19:18|0.00013942
03:19:19|0.00013942
03:19:20|0.00013942
03:19:21|0.00013942
03:19:22|0.00013942
03:19:24|0.00013938
03:19:24|0.00013936
03:19:26|0.00013938
03:19:27|0.00013938
03:19:28|0.00013938
03:19:29|0.00013938
03:19:30|0.00013938
03:19:31|0.00013938
03:19:31|0.00013938
03:19:32|0.00013938
03:19:34|0.00013935
03:19:35|0.00013933
03:19:35|0.00013934
03:19:36|0.00013936
03:19:38|0.00013936
03:19:38|0.00013936
03:19:40|0.00013936
03:19:41|0.00013936
03:19:42|0.00013936
03:19:44|0.00013936
03:19:44|0.00013938
03:19:45|0.00013937
03:19:47|0.00013937
03:19:47|0.00013937
03:19:48|0.00013936
03:19:49|0.00013936
03:19:50|0.00013936
03:19:51|0.00013936
03:19:52|0.00013936
03:19:53|0.00013936
03:19:55|0.00013936
03:19:56|0.00013931
03:19:56|0.00013931
03:19:58|0.0001393
03:19:58|0.0001393
03:19:59|0.0001393
03:20:00|0.00013931
03:20:03|0.00013934
03:20:04|0.00013941
03:20:05|0.00013942
03:20:06|0.00013941
03:20:08|0.00013941
03:20:08|0.00013938
03:20:09|0.00013936
03:20:11|0.00013937
03:20:12|0.00013937
03:20:12|0.00013937
03:20:14|0.00013937
03:20:15|0.00013937
03:20:16|0.00013937
03:20:17|0.00013937
03:20:18|0.00013938
03:20:19|0.00013941
03:20:21|0.00013938
03:20:22|0.00013938
03:20:22|0.00013938
03:20:23|0.00013944
03:20:24|0.00013946
03:20:26|0.00013948
03:20:27|0.00013948
03:20:29|0.00013948
03:20:29|0.00013955
03:20:30|0.00013958
03:20:31|0.00013963
03:20:33|0.00013967
03:20:33|0.00013967
03:20:35|0.00013963
03:20:35|0.00013959
03:20:36|0.00013955
03:20:37|0.00013955
03:20:38|0.00013955
03:20:39|0.00013956
03:20:41|0.00013958
03:20:42|0.00013958
03:20:43|0.00013956
03:20:44|0.00013956
03:20:45|0.00013956
03:20:46|0.00013956
03:20:47|0.00013956
03:20:48|0.00013959
03:20:49|0.00013959
03:20:51|0.00013964
03:20:52|0.00013965
03:20:52|0.00013967
03:20:53|0.00013967
03:20:55|0.00013967
03:20:55|0.00013967
03:20:57|0.00013967
03:20:57|0.00013967
03:20:58|0.00013972
03:21:00|0.00013972
03:21:01|0.00013971
03:21:02|0.00013971
03:21:04|0.00013961
03:21:05|0.00013956
03:21:06|0.00013952
03:21:07|0.0001395
03:21:08|0.0001395
03:21:10|0.00013952
03:21:11|0.00013952
03:21:13|0.00013952
03:21:13|0.0001395
03:21:14|0.00013951
03:21:15|0.00013951
03:21:17|0.00013951
03:21:18|0.00013954
03:21:19|0.00013955
03:21:20|0.00013955
03:21:20|0.00013955
03:21:22|0.00013955
03:21:23|0.00013955
03:21:24|0.00013955
03:21:26|0.00013956
03:21:26|0.00013956
03:21:28|0.00013956
03:21:29|0.00013956
03:21:30|0.00013956
03:21:31|0.00013956
03:21:33|0.00013956
03:21:34|0.00013956
03:21:35|0.00013956
03:21:35|0.00013956
03:21:37|0.00013961
03:21:38|0.00013961
03:21:39|0.00013961
03:21:40|0.00013961
03:21:41|0.0001396
03:21:43|0.0001396
03:21:44|0.00013961
03:21:45|0.00013961
03:21:47|0.00013964
03:21:47|0.00013964
03:21:48|0.00013964
03:21:49|0.00013964
03:21:51|0.00013964
03:21:52|0.00013964
03:21:53|0.00013964
03:21:53|0.00013964
03:21:55|0.00013964
03:21:56|0.00013964
03:21:56|0.00013965
03:21:58|0.00013965
03:21:59|0.00013965
03:22:00|0.00013965
03:22:01|0.00013965
03:22:02|0.00013965
03:22:03|0.00013963
03:22:05|0.00013963
03:22:05|0.00013963
03:22:06|0.00013962
03:22:08|0.00013963
03:22:08|0.00013963
03:22:10|0.00013963
03:22:11|0.00013968
03:22:12|0.00013973
03:22:13|0.00013975
03:22:14|0.00013973
03:22:15|0.00013972
03:22:16|0.00013972
03:22:17|0.00013969
03:22:18|0.0001397
03:22:20|0.00013972
03:22:21|0.00013976
03:22:21|0.00013974
03:22:22|0.0001397
03:22:23|0.0001397
03:22:25|0.0001397
03:22:25|0.0001397
03:22:27|0.00013971
03:22:29|0.00013968
03:22:29|0.00013968
03:22:31|0.00013968
03:22:31|0.00013968
03:22:33|0.00013968
03:22:34|0.00013966
03:22:35|0.00013966
03:22:36|0.00013966
03:22:38|0.00013966
03:22:38|0.00013966
03:22:39|0.00013966
03:22:41|0.00013971
03:22:42|0.00013971
03:22:42|0.00013973
03:22:44|0.00013973
03:22:44|0.00013973
03:22:45|0.00013973
03:22:46|0.00013973
03:22:47|0.00013973
03:22:49|0.00013977
03:22:50|0.00013979
03:22:51|0.00013979
03:22:52|0.00013979
03:22:53|0.00013978
03:22:54|0.00013978
03:22:56|0.00013978
03:22:57|0.00013978
03:22:58|0.00013976
03:22:58|0.00013974
03:23:00|0.00013974
03:23:01|0.00013974
03:23:03|0.00013974
03:23:04|0.00013975
03:23:06|0.00013975
03:23:07|0.00013975
03:23:07|0.00013972
03:23:09|0.00013972
03:23:10|0.00013972
03:23:11|0.00013974
03:23:12|0.00013975
03:23:13|0.00013975
03:23:14|0.00013975
03:23:15|0.00013978
03:23:17|0.00013982
03:23:18|0.00013982
03:23:19|0.00013982
03:23:20|0.00013984
03:23:21|0.00013988
03:23:22|0.00013987
03:23:24|0.00013987
03:23:25|0.00013987
03:23:26|0.00013988
03:23:27|0.00013988
03:23:28|0.00013989
03:23:29|0.00013989
03:23:30|0.00013988
03:23:32|0.00013988
03:23:32|0.00013988
03:23:34|0.00013988
03:23:34|0.00013988
03:23:36|0.00013988
03:23:37|0.00013988
03:23:37|0.00013988
03:23:39|0.00013989
03:23:39|0.00013989
03:23:40|0.00013989
03:23:41|0.0001399
03:23:43|0.0001399
03:23:44|0.0001399
03:23:45|0.0001399
03:23:46|0.0001399
03:23:47|0.0001399
03:23:48|0.00013991
03:23:49|0.00013993
03:23:50|0.00013993
03:23:51|0.00013993
03:23:52|0.00013993
03:23:53|0.00013991
03:23:54|0.00013991
03:23:56|0.00013987
03:23:56|0.00013987
03:23:57|0.00013987
03:23:58|0.00013987
03:24:00|0.00013987
03:24:00|0.00013987
03:24:02|0.00013986
03:24:02|0.00013986
03:24:04|0.00013987
03:24:04|0.00013987
03:24:07|0.0001399
03:24:07|0.0001399
03:24:09|0.00013991
03:24:10|0.00013991
03:24:11|0.00013989
03:24:12|0.00013991
03:24:13|0.00013991
03:24:14|0.00013992
03:24:15|0.00013992
03:24:17|0.00013993
03:24:17|0.00013993
03:24:18|0.00013993
03:24:20|0.00013993
03:24:20|0.00013993
03:24:22|0.00013993
03:24:23|0.00013993
03:24:23|0.00013993
03:24:25|0.00013993
03:24:26|0.00013991
03:24:27|0.00013991
03:24:28|0.00013991
03:24:30|0.00013991
03:24:30|0.00013991
03:24:31|0.00013991
03:24:33|0.00013991
03:24:33|0.00013991
03:24:34|0.00013993
03:24:35|0.00013993
03:24:36|0.00013993
03:24:38|0.00013993
03:24:38|0.00013993
03:24:39|0.00013993
03:24:41|0.00013993
03:24:41|0.00013993
03:24:43|0.00013993
03:24:45|0.00013993
03:24:45|0.0001399
03:24:47|0.00013991
03:24:48|0.00013991
03:24:49|0.00013991
03:24:50|0.00013992
03:24:51|0.00013992
03:24:51|0.00013992
03:24:53|0.00013992
03:24:54|0.00013992
03:24:55|0.00013996
03:24:56|0.00013996
03:24:57|0.00013996
03:24:58|0.00013996
03:25:00|0.00013996
03:25:00|0.00013996
03:25:02|0.00013996
03:25:03|0.00013996
03:25:03|0.00013994
03:25:04|0.00013998
03:25:06|0.00013998
03:25:07|0.00013998
03:25:08|0.00013995
03:25:09|0.00013995
03:25:11|0.00013996
03:25:12|0.00013992
03:25:13|0.00013992
03:25:14|0.00013992
03:25:15|0.00013993
03:25:16|0.00013993
03:25:17|0.00013993
03:25:18|0.00013993
03:25:19|0.00013993
03:25:20|0.00013993
03:25:21|0.00013993
03:25:22|0.00013993
03:25:23|0.00013993
03:25:24|0.00013993
03:25:25|0.00013993
03:25:27|0.00013993
03:25:28|0.00013993
03:25:28|0.00013993
03:25:30|0.00013993
03:25:31|0.00013991
03:25:32|0.00013989
03:25:33|0.00013983
03:25:34|0.00013984
03:25:35|0.00013984
03:25:36|0.00013984
03:25:38|0.00013984
03:25:38|0.00013983
03:25:40|0.00013981
03:25:40|0.00013981
03:25:41|0.00013977
03:25:42|0.00013977
03:25:44|0.00013978
03:25:44|0.00013979
03:25:47|0.00013979
03:25:47|0.00013978
03:25:49|0.00013978
03:25:50|0.00013978
03:25:50|0.00013975
03:25:51|0.00013974
03:25:52|0.00013974
03:25:53|0.00013972
03:25:54|0.00013972
03:25:55|0.00013972
03:25:56|0.00013972
03:25:57|0.00013967
03:25:58|0.00013967
03:26:00|0.00013964
03:26:00|0.00013964
03:26:02|0.00013962
03:26:02|0.00013955
03:26:03|0.00013953
03:26:05|0.00013953
03:26:05|0.00013954
03:26:06|0.00013953
03:26:08|0.00013953
03:26:09|0.00013953
03:26:10|0.00013954
03:26:11|0.00013954
03:26:12|0.00013954
03:26:14|0.00013954
03:26:15|0.00013954
03:26:16|0.0001396
03:26:17|0.0001396
03:26:18|0.00013959
03:26:20|0.0001396
03:26:21|0.0001396
03:26:22|0.0001396
03:26:24|0.00013964
03:26:25|0.00013964
03:26:26|0.00013964
03:26:26|0.00013964
03:26:28|0.00013967
03:26:29|0.00013967
03:26:30|0.00013963
03:26:31|0.00013963
03:26:31|0.00013963
03:26:34|0.00013963
03:26:35|0.00013963
03:26:36|0.00013967
03:26:37|0.00013967
03:26:39|0.00013967
03:26:39|0.00013967
03:26:41|0.00013967
03:26:42|0.00013967
03:26:42|0.00013965
03:26:44|0.00013965
03:26:44|0.00013965
03:26:46|0.00013963
03:26:47|0.00013963
03:26:47|0.00013963
03:26:49|0.00013963
03:26:50|0.00013963
03:26:51|0.00013963
03:26:52|0.00013963
03:26:53|0.00013963
03:26:54|0.00013961
03:26:55|0.00013961
03:26:56|0.00013961
03:26:58|0.00013961
03:26:58|0.00013959
03:26:59|0.00013959
03:27:00|0.0001396
03:27:02|0.00013963
03:27:03|0.00013963
03:27:04|0.00013963
03:27:05|0.00013963
03:27:06|0.00013963
03:27:07|0.00013963
03:27:08|0.00013963
03:27:10|0.00013963
03:27:10|0.00013963
03:27:11|0.00013963
03:27:13|0.00013963
03:27:14|0.00013963
03:27:14|0.00013964
03:27:16|0.00013964
03:27:17|0.00013964
03:27:19|0.00013964
03:27:19|0.00013964
03:27:20|0.00013968
03:27:22|0.00013968
03:27:23|0.00013968
03:27:24|0.00013972
03:27:25|0.00013972
03:27:26|0.00013972
03:27:27|0.00013972
03:27:29|0.0001397
03:27:29|0.0001397
03:27:30|0.00013974
03:27:31|0.00013974
03:27:33|0.00013974
03:27:34|0.00013974
03:27:35|0.00013974
03:27:36|0.00013974
03:27:37|0.00013974
03:27:38|0.00013974
03:27:40|0.00013973
03:27:40|0.0001397
03:27:42|0.00013969
03:27:43|0.00013969
03:27:44|0.00013967
03:27:45|0.00013967
03:27:46|0.00013968
03:27:47|0.00013969
03:27:48|0.00013969
03:27:49|0.00013969
03:27:50|0.00013967
03:27:51|0.00013969
03:27:52|0.00013969
03:27:53|0.00013969
03:27:54|0.00013969
03:27:55|0.00013969
03:27:57|0.00013969
03:27:57|0.00013969
03:27:58|0.00013969
03:27:59|0.00013969
03:28:00|0.00013969
03:28:01|0.00013969
03:28:02|0.00013974
03:28:03|0.00013975
03:28:05|0.00013975
03:28:05|0.00013975
03:28:06|0.00013975
03:28:08|0.00013975
03:28:08|0.00013975
03:28:11|0.00013975
03:28:12|0.00013978
03:28:14|0.00013975
03:28:15|0.00013974
03:28:15|0.00013971
03:28:16|0.00013971
03:28:17|0.00013971
03:28:19|0.00013971
03:28:20|0.00013973
03:28:21|0.00013973
03:28:22|0.00013976
03:28:23|0.00013976
03:28:24|0.00013976
03:28:25|0.00013976
03:28:27|0.00013976
03:28:28|0.00013976
03:28:29|0.00013976
03:28:30|0.00013972
03:28:31|0.00013972
03:28:32|0.00013972
03:28:33|0.00013974
03:28:35|0.00013974
03:28:36|0.00013974
03:28:37|0.00013974
03:28:38|0.00013974
03:28:39|0.00013978
03:28:40|0.00013977
03:28:41|0.00013977
03:28:42|0.00013977
03:28:43|0.00013977
03:28:44|0.00013975
03:28:45|0.00013974
03:28:45|0.00013973
03:28:47|0.00013973
03:28:47|0.00013973
03:28:49|0.00013979
03:28:50|0.00013982
03:28:51|0.00013982
03:28:52|0.00013978
03:28:53|0.00013973
03:28:54|0.00013973
03:28:55|0.00013973
03:28:56|0.00013972
03:28:57|0.00013972
03:28:58|0.00013974
03:28:59|0.00013969
03:29:00|0.00013969
03:29:01|0.00013969
03:29:02|0.00013969
03:29:03|0.00013969
03:29:05|0.0001397
03:29:05|0.0001397
03:29:06|0.0001397
03:29:07|0.0001397
03:29:08|0.0001397
03:29:09|0.00013973
03:29:10|0.00013973
03:29:13|0.00013973
03:29:14|0.00013966
03:29:15|0.00013966
03:29:17|0.00013966
03:29:18|0.00013968
03:29:19|0.00013968
03:29:20|0.00013968
03:29:21|0.00013968
03:29:22|0.00013968
03:29:23|0.00013968
03:29:24|0.00013968
03:29:25|0.00013968
03:29:27|0.00013968
03:29:27|0.00013969
03:29:29|0.00013967
03:29:30|0.00013968
03:29:31|0.00013968
03:29:32|0.00013968
03:29:34|0.00013968
03:29:35|0.00013968
03:29:36|0.00013968
03:29:37|0.00013969
03:29:38|0.00013969
03:29:39|0.00013969
03:29:40|0.0001397
03:29:42|0.0001397
03:29:42|0.00013971
03:29:44|0.00013972
03:29:44|0.00013972
03:29:46|0.00013972
03:29:47|0.00013972
03:29:48|0.00013972
03:29:49|0.00013972
03:29:50|0.00013972
03:29:51|0.00013972
03:29:52|0.00013972
03:29:53|0.00013972
03:29:54|0.00013972
03:29:55|0.00013972
03:29:56|0.00013972
03:29:57|0.00013972
03:29:59|0.00013972
03:29:59|0.00013972
03:30:01|0.00013973
03:30:02|0.00013973
03:30:02|0.00013973
03:30:03|0.00013973
03:30:04|0.00013968
03:30:06|0.00013964
03:30:07|0.0001396
03:30:08|0.0001396
03:30:09|0.00013961
03:30:10|0.00013961
03:30:11|0.00013961
03:30:13|0.00013961
03:30:14|0.00013961
03:30:15|0.00013961
03:30:17|0.00013959
03:30:18|0.00013959
03:30:18|0.00013959
03:30:19|0.00013959
03:30:20|0.00013959
03:30:23|0.0001396
03:30:24|0.00013959
03:30:26|0.00013963
03:30:26|0.00013963
03:30:28|0.00013963
03:30:28|0.00013963
03:30:30|0.00013962
03:30:31|0.00013962
03:30:31|0.00013962
03:30:33|0.00013962
03:30:34|0.00013962
03:30:34|0.00013963
03:30:36|0.00013961
03:30:37|0.00013959
03:30:37|0.00013959
03:30:39|0.00013959
03:30:41|0.00013959
03:30:42|0.00013959
03:30:42|0.00013959
03:30:43|0.00013959
03:30:44|0.00013964
03:30:46|0.00013964
03:30:46|0.00013964
03:30:48|0.00013964
03:30:48|0.00013964
03:30:50|0.00013964
03:30:50|0.00013964
03:30:52|0.00013964
03:30:53|0.00013964
03:30:54|0.00013964
03:30:55|0.00013964
03:30:56|0.00013966
03:30:57|0.00013967
03:30:59|0.00013968
03:30:59|0.00013968
03:31:00|0.00013969
03:31:01|0.00013969
03:31:03|0.00013965
03:31:03|0.00013961
03:31:04|0.00013959
03:31:05|0.00013957
03:31:06|0.00013956
03:31:07|0.0001395
03:31:08|0.0001395
03:31:10|0.00013952
03:31:11|0.00013952
03:31:11|0.00013952
03:31:14|0.00013952
03:31:15|0.00013946
03:31:16|0.00013946
03:31:18|0.00013944
03:31:19|0.00013943
03:31:20|0.00013941
03:31:21|0.00013941
03:31:23|0.00013946
03:31:23|0.00013946
03:31:25|0.00013946
03:31:26|0.00013946
03:31:27|0.00013946
03:31:28|0.00013943
03:31:31|0.00013944
03:31:31|0.00013944
03:31:33|0.00013944
03:31:34|0.00013944
03:31:35|0.00013943
03:31:36|0.00013945
03:31:37|0.00013947
03:31:38|0.00013953
03:31:39|0.00013953
03:31:40|0.00013954
03:31:41|0.00013948
03:31:42|0.00013948
03:31:43|0.00013948
03:31:44|0.00013948
03:31:45|0.00013944
03:31:46|0.00013944
03:31:47|0.00013942
03:31:49|0.00013942
03:31:49|0.00013942
03:31:50|0.00013942
03:31:51|0.00013939
03:31:52|0.00013936
03:31:53|0.00013934
03:31:54|0.00013934
03:31:56|0.00013933
03:31:57|0.00013933
03:31:58|0.00013933
03:31:59|0.00013935
03:32:00|0.00013934
03:32:01|0.00013932
03:32:02|0.0001393
03:32:03|0.00013929
03:32:04|0.00013929
03:32:06|0.00013929
03:32:06|0.00013927
03:32:07|0.00013929
03:32:08|0.00013929
03:32:09|0.00013929
03:32:10|0.00013929
03:32:11|0.00013929
03:32:12|0.00013929
03:32:14|0.0001393
03:32:15|0.0001393
03:32:17|0.00013929
03:32:18|0.00013932
03:32:20|0.00013932
03:32:20|0.00013933
03:32:22|0.00013933
03:32:23|0.00013937
03:32:25|0.00013937
03:32:26|0.0001394
03:32:27|0.00013944
03:32:28|0.00013946
03:32:28|0.00013947
03:32:30|0.00013947
03:32:31|0.00013947
03:32:32|0.00013947
03:32:34|0.0001394
03:32:34|0.00013937
03:32:36|0.00013937
03:32:37|0.00013937
03:32:38|0.00013934
03:32:39|0.00013934
03:32:40|0.00013934
03:32:41|0.00013934
03:32:41|0.00013934
03:32:43|0.00013934
03:32:44|0.00013934
03:32:45|0.00013934
03:32:46|0.00013934
03:32:46|0.00013934
03:32:48|0.00013934
03:32:49|0.00013932
03:32:50|0.00013932
03:32:51|0.00013932
03:32:52|0.00013932
03:32:54|0.00013932
03:32:54|0.00013932
03:32:55|0.00013932
03:32:56|0.00013932
03:32:57|0.00013932
03:32:59|0.00013932
03:33:00|0.00013932
03:33:01|0.00013932
03:33:01|0.00013932
03:33:02|0.00013935
03:33:04|0.00013935
03:33:05|0.00013937
03:33:06|0.00013937
03:33:06|0.00013935
03:33:08|0.00013935
03:33:09|0.00013935
03:33:10|0.00013937
03:33:11|0.00013941
03:33:12|0.00013941
03:33:13|0.00013944
03:33:14|0.00013948
03:33:16|0.00013945
03:33:17|0.00013942
03:33:19|0.00013942
03:33:20|0.00013948
03:33:21|0.00013947
03:33:23|0.00013947
03:33:23|0.00013945
03:33:24|0.00013945
03:33:25|0.00013946
03:33:27|0.00013946
03:33:29|0.00013951
03:33:30|0.00013951
03:33:30|0.00013955
03:33:31|0.00013958
03:33:32|0.00013965
03:33:33|0.00013965
03:33:36|0.00013965
03:33:37|0.00013965
03:33:38|0.00013965
03:33:38|0.00013965
03:33:40|0.00013965
03:33:41|0.00013964
03:33:42|0.00013964
03:33:43|0.00013965
03:33:43|0.00013965
03:33:45|0.00013965
03:33:46|0.00013967
03:33:47|0.00013967
03:33:48|0.00013972
03:33:49|0.00013974
03:33:50|0.00013974
03:33:51|0.00013974
03:33:52|0.00013974
03:33:53|0.00013974
03:33:54|0.00013973
03:33:55|0.00013971
03:33:56|0.00013971
03:33:58|0.0001397
03:33:58|0.0001397
03:33:59|0.0001397
03:34:00|0.0001397
03:34:01|0.0001397
03:34:03|0.0001397
03:34:03|0.00013971
03:34:04|0.00013972
03:34:06|0.00013973
03:34:06|0.00013973
03:34:07|0.00013973
03:34:08|0.00013973
03:34:09|0.00013972
03:34:10|0.00013972
03:34:12|0.00013974
03:34:13|0.00013974
03:34:14|0.00013974
03:34:15|0.00013975
03:34:16|0.00013975
03:34:18|0.00013975
03:34:19|0.00013975
03:34:20|0.00013975
03:34:22|0.00013975
03:34:22|0.00013972
03:34:24|0.00013972
03:34:25|0.00013972
03:34:26|0.00013969
03:34:27|0.0001397
03:34:27|0.0001397
03:34:29|0.0001397
03:34:30|0.0001397
03:34:32|0.0001397
03:34:32|0.0001397
03:34:35|0.0001397
03:34:35|0.0001397
03:34:36|0.0001397
03:34:37|0.0001397
03:34:38|0.0001397
03:34:40|0.0001397
03:34:42|0.00013969
03:34:43|0.00013969
03:34:44|0.00013969
03:34:45|0.00013969
03:34:46|0.00013969
03:34:46|0.00013969
03:34:47|0.0001397
03:34:49|0.0001397
03:34:50|0.0001397
03:34:51|0.0001397
03:34:51|0.0001397
03:34:52|0.0001397
03:34:54|0.0001397
03:34:55|0.00013969
03:34:56|0.00013968
03:34:57|0.00013968
03:34:58|0.00013968
03:34:59|0.00013965
03:35:00|0.00013965
03:35:01|0.00013965
03:35:02|0.00013967
03:35:03|0.00013967
03:35:04|0.00013967
03:35:05|0.00013967
03:35:06|0.00013966
03:35:07|0.00013966
03:35:08|0.00013966
03:35:09|0.00013966
03:35:10|0.00013966
03:35:12|0.00013966
03:35:12|0.00013966
03:35:13|0.00013965
03:35:14|0.00013963
03:35:15|0.00013961
03:35:17|0.00013966
03:35:18|0.0001397
03:35:20|0.00013971
03:35:22|0.00013971
03:35:22|0.00013971
03:35:24|0.00013971
03:35:25|0.00013971
03:35:26|0.00013971
03:35:28|0.0001397
03:35:29|0.00013971
03:35:29|0.00013971
03:35:31|0.00013971
03:35:32|0.00013971
03:35:33|0.0001397
03:35:34|0.0001397
03:35:35|0.00013971
03:35:37|0.00013971
03:35:38|0.00013971
03:35:38|0.00013971
03:35:39|0.00013971
03:35:40|0.00013971
03:35:42|0.00013969
03:35:43|0.00013972
03:35:44|0.00013971
03:35:45|0.00013971
03:35:46|0.00013971
03:35:47|0.00013971
03:35:49|0.00013967
03:35:50|0.00013967
03:35:51|0.00013967
03:35:52|0.00013967
03:35:54|0.00013967
03:35:54|0.00013967
03:35:55|0.00013965
03:35:56|0.00013965
03:35:57|0.00013965
03:35:59|0.00013966
03:35:59|0.00013966
03:36:00|0.00013966
03:36:01|0.00013966
03:36:03|0.00013966
03:36:04|0.00013966
03:36:06|0.00013966
03:36:07|0.00013966
03:36:07|0.00013966
03:36:09|0.00013966
03:36:09|0.00013966
03:36:10|0.00013966
03:36:11|0.00013966
03:36:12|0.00013966
03:36:13|0.00013965
03:36:14|0.00013967
03:36:16|0.00013967
03:36:16|0.00013966
03:36:18|0.00013966
03:36:19|0.00013966
03:36:21|0.00013963
03:36:22|0.00013963
03:36:23|0.00013963
03:36:24|0.00013963
03:36:25|0.00013962
03:36:26|0.00013962
03:36:26|0.00013962
03:36:28|0.00013962
03:36:29|0.00013962
03:36:30|0.00013962
03:36:32|0.00013962
03:36:32|0.00013962
03:36:34|0.00013962
03:36:35|0.00013962
03:36:35|0.00013962
03:36:36|0.00013962
03:36:37|0.00013965
03:36:39|0.00013965
03:36:40|0.00013965
03:36:41|0.00013965
03:36:42|0.00013965
03:36:42|0.00013967
03:36:44|0.00013967
03:36:45|0.00013966
03:36:46|0.00013966
03:36:47|0.00013966
03:36:48|0.00013972
03:36:49|0.00013977
03:36:50|0.00013979
03:36:51|0.00013981
03:36:52|0.0001398
03:36:53|0.0001398
03:36:54|0.0001398
03:36:55|0.0001398
03:36:57|0.0001398
03:36:57|0.0001398
03:36:59|0.0001398
03:36:59|0.0001398
03:37:01|0.00013981
03:37:01|0.00013981
03:37:03|0.00013984
03:37:04|0.00013984
03:37:05|0.00013984
03:37:06|0.00013984
03:37:07|0.00013984
03:37:09|0.00013983
03:37:09|0.00013983
03:37:11|0.00013983
03:37:11|0.00013983
03:37:13|0.00013983
03:37:13|0.00013983
03:37:14|0.00013983
03:37:15|0.00013983
03:37:16|0.00013983
03:37:18|0.00013984
03:37:19|0.00013982
03:37:21|0.00013982
03:37:22|0.00013982
03:37:23|0.00013984
03:37:24|0.00013984
03:37:26|0.00013984
03:37:26|0.00013984
03:37:28|0.00013984
03:37:28|0.00013983
03:37:30|0.00013983
03:37:31|0.0001398
03:37:32|0.00013975
03:37:33|0.00013975
03:37:34|0.00013971
03:37:36|0.00013968
03:37:36|0.00013966
03:37:37|0.00013966
03:37:39|0.00013966
03:37:40|0.00013966
03:37:41|0.00013966
03:37:43|0.00013966
03:37:43|0.00013966
03:37:45|0.00013966
03:37:46|0.00013966
03:37:47|0.00013962
03:37:48|0.00013962
03:37:49|0.00013962
03:37:50|0.00013962
03:37:51|0.00013962
03:37:52|0.00013962
03:37:53|0.00013962
03:37:55|0.00013962
03:37:56|0.00013962
03:37:57|0.00013962
03:37:58|0.00013962
03:37:59|0.00013964
03:38:00|0.00013964
03:38:01|0.00013963
03:38:03|0.00013962
03:38:04|0.00013961
03:38:04|0.00013961
03:38:06|0.00013961
03:38:07|0.00013957
03:38:08|0.00013957
03:38:09|0.00013959
03:38:10|0.00013959
03:38:11|0.00013959
03:38:12|0.00013959
03:38:13|0.00013959
03:38:14|0.00013959
03:38:15|0.00013959
03:38:16|0.00013959
03:38:17|0.00013959
03:38:19|0.00013959
03:38:21|0.00013959
03:38:21|0.0001396
03:38:23|0.0001396
03:38:24|0.0001396
03:38:24|0.00013959
03:38:26|0.00013959
03:38:28|0.00013959
03:38:28|0.00013959
03:38:29|0.00013959
03:38:30|0.00013959
03:38:31|0.00013955
03:38:33|0.00013955
03:38:34|0.00013955
03:38:36|0.00013955
03:38:36|0.00013954
03:38:37|0.00013954
03:38:39|0.00013954
03:38:40|0.00013955
03:38:40|0.00013955
03:38:42|0.00013955
03:38:43|0.00013955
03:38:44|0.00013955
03:38:45|0.00013955
03:38:46|0.00013954
03:38:48|0.00013954
03:38:48|0.00013954
03:38:50|0.00013954
03:38:50|0.00013954
03:38:52|0.00013954
03:38:53|0.00013954
03:38:55|0.00013952
03:38:56|0.00013952
03:38:56|0.00013952
03:38:58|0.00013952
03:38:58|0.00013955
03:39:00|0.00013959
03:39:01|0.00013959
03:39:02|0.00013962
03:39:02|0.00013963
03:39:03|0.00013962
03:39:06|0.00013962
03:39:06|0.00013962
03:39:08|0.00013964
03:39:09|0.00013964
03:39:09|0.00013962
03:39:11|0.00013955
03:39:12|0.00013955
03:39:12|0.00013962
03:39:14|0.00013962
03:39:15|0.00013958
03:39:15|0.00013958
03:39:16|0.00013955
03:39:18|0.00013955
03:39:18|0.00013955
03:39:19|0.00013955
03:39:21|0.00013955
03:39:23|0.00013955
03:39:24|0.00013955
03:39:25|0.00013955
03:39:26|0.00013955
03:39:27|0.00013955
03:39:28|0.00013955
03:39:30|0.00013955
03:39:31|0.00013955
03:39:32|0.00013955
03:39:33|0.00013955
03:39:34|0.00013955
03:39:35|0.00013955
03:39:36|0.00013955
03:39:38|0.00013955
03:39:39|0.00013955
03:39:40|0.00013956
03:39:41|0.00013956
03:39:42|0.00013956
03:39:43|0.00013956
03:39:44|0.00013956
03:39:46|0.00013956
03:39:46|0.00013956
03:39:48|0.00013956
03:39:48|0.00013955
03:39:49|0.00013955
03:39:51|0.00013955
03:39:52|0.00013955
03:39:52|0.00013955
03:39:54|0.00013955
03:39:55|0.00013955
03:39:56|0.00013955
03:39:57|0.00013955
03:39:58|0.00013955
03:39:59|0.00013955
03:40:00|0.00013955
03:40:01|0.00013955
03:40:02|0.00013956
03:40:03|0.00013959
03:40:04|0.00013959
03:40:05|0.00013959
03:40:06|0.00013959
03:40:07|0.00013959
03:40:08|0.00013959
03:40:09|0.00013959
03:40:11|0.00013959
03:40:12|0.00013959
03:40:12|0.00013959
03:40:14|0.00013959
03:40:15|0.0001396
03:40:15|0.0001396
03:40:16|0.0001396
03:40:17|0.0001396
03:40:19|0.00013959
03:40:20|0.0001396
03:40:20|0.00013962
03:40:22|0.00013962
03:40:24|0.00013962
03:40:25|0.00013962
03:40:26|0.00013962
03:40:27|0.00013963
03:40:28|0.0001396
03:40:30|0.0001396
03:40:30|0.0001396
03:40:31|0.0001396
03:40:33|0.0001396
03:40:33|0.0001396
03:40:34|0.0001396
03:40:36|0.0001396
03:40:37|0.0001396
03:40:39|0.0001396
03:40:39|0.0001396
03:40:41|0.00013959
03:40:42|0.00013959
03:40:42|0.00013959
03:40:43|0.00013958
03:40:45|0.00013958
03:40:46|0.00013958
03:40:47|0.00013958
03:40:48|0.00013958
03:40:49|0.00013958
03:40:50|0.00013958
03:40:52|0.00013958
03:40:52|0.00013954
03:40:54|0.00013952
03:40:55|0.00013952
03:40:56|0.00013952
03:40:57|0.00013952
03:40:58|0.00013952
03:40:59|0.00013952
03:41:00|0.00013952
03:41:01|0.00013952
03:41:02|0.00013952
03:41:03|0.00013952
03:41:04|0.00013952
03:41:06|0.00013952
03:41:07|0.00013952
03:41:07|0.00013952
03:41:09|0.00013952
03:41:10|0.00013956
03:41:11|0.00013963
03:41:12|0.00013965
03:41:12|0.00013966
03:41:14|0.00013966
03:41:14|0.00013966
03:41:16|0.00013962
03:41:17|0.00013957
03:41:18|0.00013957
03:41:19|0.00013957
03:41:20|0.00013958
03:41:21|0.00013959
03:41:22|0.00013958
03:41:24|0.00013958
03:41:26|0.00013958
03:41:26|0.00013958
03:41:27|0.00013958
03:41:30|0.00013958
03:41:30|0.00013958
03:41:32|0.00013958
03:41:33|0.00013959
03:41:34|0.00013959
03:41:36|0.00013961
03:41:36|0.00013961
03:41:38|0.00013961
03:41:39|0.00013965
03:41:40|0.00013965
03:41:40|0.00013966
03:41:42|0.00013966
03:41:43|0.00013968
03:41:44|0.00013968
03:41:44|0.00013968
03:41:45|0.00013969
03:41:46|0.00013969
03:41:48|0.00013967
03:41:49|0.00013964
03:41:50|0.00013967
03:41:51|0.00013967
03:41:52|0.00013967
03:41:53|0.00013967
03:41:54|0.00013967
03:41:55|0.00013967
03:41:57|0.00013974
03:41:57|0.00013974
03:41:58|0.00013974
03:41:59|0.00013974
03:42:00|0.00013973
03:42:01|0.00013973
03:42:02|0.00013973
03:42:03|0.00013971
03:42:04|0.00013971
03:42:05|0.00013971
03:42:06|0.00013971
03:42:07|0.00013971
03:42:08|0.00013969
03:42:09|0.00013969
03:42:11|0.00013969
03:42:11|0.00013969
03:42:12|0.00013969
03:42:13|0.00013969
03:42:15|0.00013969
03:42:15|0.0001397
03:42:16|0.0001397
03:42:17|0.00013973
03:42:20|0.00013973
03:42:20|0.00013975
03:42:22|0.00013976
03:42:22|0.00013976
03:42:24|0.00013976
03:42:24|0.00013976
03:42:26|0.00013976
03:42:27|0.00013976
03:42:29|0.00013976
03:42:30|0.00013976
03:42:31|0.00013976
03:42:31|0.00013976
03:42:33|0.00013976
03:42:35|0.00013976
03:42:35|0.00013973
03:42:36|0.00013976
03:42:37|0.00013976
03:42:39|0.00013978
03:42:40|0.00013978
03:42:41|0.00013978
03:42:42|0.0001398
03:42:43|0.0001398
03:42:44|0.0001398
03:42:45|0.0001398
03:42:46|0.0001398
03:42:48|0.0001398
03:42:49|0.0001398
03:42:49|0.00013983
03:42:50|0.00013987
03:42:51|0.00013987
03:42:53|0.00013988
03:42:54|0.00013988
03:42:55|0.00013988
03:42:56|0.00013993
03:42:57|0.00013993
03:42:57|0.00013993
03:42:58|0.00013993
03:43:00|0.00013993
03:43:01|0.00013993
03:43:02|0.00013993
03:43:03|0.00013993
03:43:04|0.0001399
03:43:05|0.00013988
03:43:07|0.00013988
03:43:07|0.0001398
03:43:08|0.0001398
03:43:10|0.0001398
03:43:10|0.0001398
03:43:12|0.00013979
03:43:12|0.00013979
03:43:13|0.00013976
03:43:14|0.00013976
03:43:16|0.00013974
03:43:17|0.00013971
03:43:18|0.00013968
03:43:19|0.00013968
03:43:19|0.00013968
03:43:21|0.0001397
03:43:22|0.0001397
03:43:23|0.0001397
03:43:23|0.00013971
03:43:25|0.00013971
03:43:25|0.00013971
03:43:26|0.00013969
03:43:29|0.00013969
03:43:30|0.00013969
03:43:31|0.00013969
03:43:32|0.00013969
03:43:33|0.00013969
03:43:34|0.00013969
03:43:35|0.00013969
03:43:37|0.00013969
03:43:38|0.00013969
03:43:40|0.00013969
03:43:40|0.00013969
03:43:42|0.00013969
03:43:43|0.0001397
03:43:44|0.0001397
03:43:45|0.00013968
03:43:47|0.00013966
03:43:48|0.00013966
03:43:49|0.00013964
03:43:51|0.00013964
03:43:51|0.00013964
03:43:52|0.00013964
03:43:53|0.00013964
03:43:54|0.00013964
03:43:55|0.00013964
03:43:56|0.00013964
03:43:58|0.00013964
03:43:58|0.00013964
03:44:00|0.00013964
03:44:00|0.00013966
03:44:01|0.00013966
03:44:02|0.00013971
03:44:03|0.00013974
03:44:04|0.00013974
03:44:05|0.00013973
03:44:07|0.00013973
03:44:08|0.00013973
03:44:09|0.00013973
03:44:10|0.00013973
03:44:11|0.00013973
03:44:12|0.00013977
03:44:13|0.00013977
03:44:14|0.00013977
03:44:15|0.00013976
03:44:17|0.00013982
03:44:17|0.00013986
03:44:18|0.00013986
03:44:19|0.00013986
03:44:21|0.00013986
03:44:22|0.00013986
03:44:23|0.00013985
03:44:23|0.00013987
03:44:24|0.00013991
03:44:27|0.00014
03:44:27|0.00013996
03:44:29|0.00013996
03:44:31|0.00013996
03:44:32|0.00013995
03:44:33|0.00013996
03:44:33|0.00013996
03:44:35|0.00014
03:44:35|0.00014001
03:44:36|0.00014001
03:44:37|0.00014001
03:44:39|0.00014
03:44:40|0.00014
03:44:41|0.00014
03:44:43|0.00014
03:44:44|0.00014
03:44:44|0.00013999
03:44:46|0.00014
03:44:47|0.00014
03:44:47|0.00014
03:44:49|0.00014
03:44:50|0.00014
03:44:51|0.00014
03:44:52|0.00014001
03:44:53|0.00014004
03:44:54|0.00014004
03:44:55|0.00014011
03:44:57|0.00014011
03:44:57|0.00014011
03:44:58|0.00014011
03:45:00|0.00014011
03:45:01|0.00014011
03:45:01|0.00014019
03:45:02|0.00014019
03:45:04|0.00014017
03:45:04|0.0001401
03:45:05|0.0001401
03:45:07|0.00014008
03:45:07|0.00014008
03:45:10|0.00014008
03:45:11|0.00014008
03:45:12|0.00014008
03:45:12|0.00014006
03:45:13|0.00014006
03:45:14|0.00014006
03:45:15|0.00014006
03:45:17|0.00014007
03:45:18|0.00014006
03:45:19|0.00014006
03:45:19|0.00014004
03:45:21|0.00014004
03:45:22|0.00014004
03:45:23|0.00014004
03:45:23|0.00014004
03:45:25|0.00014004
03:45:26|0.00014007
03:45:28|0.00014007
03:45:29|0.00014007
03:45:30|0.00014006
03:45:31|0.00014006
03:45:32|0.00014006
03:45:33|0.00014006
03:45:34|0.00013998
03:45:35|0.00013996
03:45:36|0.00013996
03:45:37|0.00013996
03:45:38|0.00013993
03:45:39|0.0001399
03:45:40|0.0001399
03:45:41|0.00013981
03:45:43|0.00013981
03:45:43|0.00013983
03:45:44|0.00013985
03:45:46|0.00013985
03:45:46|0.00013985
03:45:47|0.00013985
03:45:49|0.00013987
03:45:50|0.00013986
03:45:51|0.00013986
03:45:52|0.00013985
03:45:53|0.00013985
03:45:55|0.00013985
03:45:55|0.00013985
03:45:57|0.0001399
03:45:58|0.0001399
03:45:59|0.00013987
03:46:00|0.00013987
03:46:01|0.00013987
03:46:02|0.00013988
03:46:03|0.00013994
03:46:05|0.00013996
03:46:05|0.00013996
03:46:07|0.00013996
03:46:08|0.0001399
03:46:09|0.0001399
03:46:10|0.00013988
03:46:10|0.00013988
03:46:11|0.00013988
03:46:13|0.00013988
03:46:14|0.00013988
03:46:15|0.00013988
03:46:16|0.00013988
03:46:18|0.00013988
03:46:18|0.00013988
03:46:19|0.00013988
03:46:21|0.0001399
03:46:22|0.00013994
03:46:23|0.00013997
03:46:23|0.00013997
03:46:24|0.00014005
03:46:26|0.00014009
03:46:26|0.00014014
03:46:29|0.00014014
03:46:30|0.00014012
03:46:32|0.00014012
03:46:34|0.00014004
03:46:35|0.00014008
03:46:36|0.00014006
03:46:37|0.00014006
03:46:38|0.00014006
03:46:40|0.00014006
03:46:40|0.00014004
03:46:41|0.00014004
03:46:43|0.00014004
03:46:44|0.00014004
03:46:44|0.00013998
03:46:45|0.00013998
03:46:46|0.00013997
03:46:47|0.00013993
03:46:48|0.00013993
03:46:50|0.00013993
03:46:51|0.00013993
03:46:52|0.00013993
03:46:53|0.00013993
03:46:54|0.00013995
03:46:55|0.00013995
03:46:56|0.00013995
03:46:57|0.00013995
03:46:59|0.00013995
03:47:00|0.00013995
03:47:00|0.00013995
03:47:02|0.00013999
03:47:02|0.00014003
03:47:03|0.00014003
03:47:05|0.00014003
03:47:06|0.00014009
03:47:07|0.0001401
03:47:08|0.0001401
03:47:09|0.00014006
03:47:10|0.00014006
03:47:11|0.00014006
03:47:12|0.00014006
03:47:13|0.00014006
03:47:14|0.00014004
03:47:15|0.00014004
03:47:16|0.00014004
03:47:18|0.00014004
03:47:19|0.00014004
03:47:19|0.00014004
03:47:21|0.00014004
03:47:21|0.00014004
03:47:22|0.00014004
03:47:23|0.00014004
03:47:24|0.00014004
03:47:26|0.00014004
03:47:27|0.00014004
03:47:28|0.00014004
03:47:29|0.00014004
03:47:31|0.00014004
03:47:32|0.00014007
03:47:33|0.00014007
03:47:34|0.00014007
03:47:35|0.00014007
03:47:36|0.00014007
03:47:38|0.00014007
03:47:39|0.00014006
03:47:39|0.0001401
03:47:41|0.0001401
03:47:42|0.0001401
03:47:44|0.0001401
03:47:45|0.0001401
03:47:46|0.0001401
03:47:47|0.00014014
03:47:48|0.0001401
03:47:49|0.00014005
03:47:50|0.00014005
03:47:51|0.00014002
03:47:53|0.00014001
03:47:53|0.00014001
03:47:55|0.00014002
03:47:56|0.00014002
03:47:56|0.00014003
03:47:58|0.00014001
03:47:59|0.00014001
03:48:00|0.00014001
03:48:01|0.00014001
03:48:02|0.00014001
03:48:03|0.00013997
03:48:04|0.00013997
03:48:05|0.00013997
03:48:06|0.00014003
03:48:07|0.00014003
03:48:08|0.00014003
03:48:10|0.00013999
03:48:10|0.00013996
03:48:11|0.00013993
03:48:12|0.00014
03:48:13|0.00013998
03:48:15|0.00013998
03:48:15|0.00013995
03:48:16|0.00013995
03:48:18|0.00013995
03:48:19|0.00013995
03:48:19|0.00013995
03:48:20|0.00013996
03:48:21|0.00013996
03:48:22|0.00013996
03:48:23|0.00013996
03:48:24|0.00013992
03:48:25|0.00013992
03:48:27|0.00013992
03:48:28|0.00013988
03:48:28|0.00013987
03:48:31|0.00013987
03:48:31|0.00013984
03:48:33|0.00013981
03:48:34|0.0001398
03:48:35|0.0001398
03:48:37|0.0001398
03:48:37|0.0001398
03:48:39|0.00013981
03:48:39|0.0001398
03:48:41|0.0001398
03:48:42|0.0001398
03:48:43|0.00013977
03:48:44|0.00013975
03:48:46|0.00013975
03:48:46|0.00013975
03:48:48|0.00013975
03:48:48|0.00013975
03:48:50|0.00013975
03:48:50|0.00013975
03:48:52|0.00013975
03:48:53|0.00013975
03:48:54|0.00013975
03:48:56|0.00013975
03:48:56|0.00013975
03:48:58|0.00013975
03:48:58|0.00013975
03:48:59|0.00013976
03:49:00|0.00013976
03:49:02|0.0001398
03:49:02|0.00013979
03:49:03|0.00013979
03:49:05|0.00013979
03:49:06|0.00013979
03:49:07|0.00013979
03:49:08|0.00013975
03:49:09|0.00013975
03:49:10|0.00013975
03:49:11|0.0001397
03:49:11|0.00013969
03:49:12|0.00013966
03:49:14|0.00013967
03:49:14|0.00013966
03:49:16|0.00013966
03:49:17|0.00013971
03:49:19|0.00013971
03:49:19|0.00013972
03:49:21|0.00013972
03:49:21|0.00013972
03:49:22|0.00013972
03:49:23|0.00013972
03:49:24|0.00013972
03:49:26|0.00013972
03:49:26|0.00013972
03:49:27|0.00013972
03:49:29|0.00013973
03:49:30|0.00013973
03:49:31|0.00013973
03:49:33|0.00013973
03:49:33|0.00013973
03:49:35|0.00013973
03:49:36|0.00013973
03:49:37|0.00013974
03:49:39|0.00013973
03:49:39|0.00013973
03:49:40|0.00013973
03:49:42|0.00013973
03:49:43|0.00013973
03:49:44|0.00013973
03:49:45|0.00013973
03:49:46|0.00013973
03:49:47|0.00013973
03:49:48|0.00013973
03:49:49|0.00013973
03:49:51|0.00013971
03:49:51|0.00013971
03:49:52|0.00013971
03:49:53|0.00013971
03:49:54|0.00013971
03:49:56|0.00013971
03:49:56|0.00013971
03:49:57|0.0001397
03:49:58|0.00013971
03:49:59|0.00013971
03:50:01|0.0001397
03:50:02|0.0001397
03:50:02|0.0001397
03:50:04|0.00013969
03:50:05|0.0001397
03:50:06|0.00013972
03:50:07|0.00013974
03:50:08|0.00013974
03:50:09|0.00013974
03:50:10|0.00013974
03:50:11|0.00013971
03:50:13|0.0001396
03:50:14|0.0001396
03:50:14|0.0001396
03:50:16|0.0001396
03:50:17|0.0001396
03:50:17|0.00013964
03:50:19|0.00013966
03:50:20|0.00013966
03:50:21|0.00013968
03:50:22|0.00013968
03:50:23|0.00013969
03:50:24|0.00013969
03:50:25|0.00013971
03:50:26|0.00013971
03:50:27|0.00013971
03:50:28|0.00013967
03:50:29|0.00013967
03:50:30|0.00013967
03:50:31|0.00013967
03:50:32|0.00013967
03:50:33|0.00013967
03:50:34|0.00013967
03:50:36|0.00013969
03:50:38|0.00013969
03:50:39|0.00013969
03:50:39|0.00013969
03:50:41|0.00013969
03:50:42|0.00013973
03:50:43|0.00013973
03:50:44|0.00013973
03:50:45|0.00013977
03:50:46|0.00013977
03:50:48|0.00013977
03:50:48|0.00013977
03:50:50|0.00013986
03:50:52|0.00013988
03:50:53|0.00013988
03:50:53|0.00013988
03:50:54|0.00013988
03:50:56|0.00013992
03:50:57|0.00013992
03:50:58|0.00013992
03:50:59|0.00013992
03:51:00|0.00013992
03:51:02|0.00013992
03:51:03|0.00014
03:51:04|0.00014
03:51:05|0.00014002
03:51:06|0.00014002
03:51:07|0.00013998
03:51:09|0.0001399
03:51:10|0.0001399
03:51:10|0.00013988
03:51:12|0.00013983
03:51:13|0.0001398
03:51:14|0.00013978
03:51:15|0.00013978
03:51:16|0.00013978
03:51:17|0.00013978
03:51:18|0.00013978
03:51:20|0.00013979
03:51:20|0.00013979
03:51:21|0.00013974
03:51:23|0.00013974
03:51:23|0.00013977
03:51:25|0.00013979
03:51:25|0.00013979
03:51:26|0.00013982
03:51:28|0.00013982
03:51:29|0.00013982
03:51:30|0.00013985
03:51:31|0.00013991
03:51:32|0.00013988
03:51:33|0.00013984
03:51:34|0.00013988
03:51:35|0.00013987
03:51:36|0.00013989
03:51:37|0.00013989
03:51:38|0.00013989
03:51:39|0.00013991
03:51:40|0.00013995
03:51:42|0.00014001
03:51:43|0.00014
03:51:44|0.00014
03:51:44|0.00014
03:51:46|0.00014
03:51:46|0.00013996
03:51:47|0.00013994
03:51:48|0.00013994
03:51:49|0.00013995
03:51:51|0.00013995
03:51:51|0.00013995
03:51:53|0.00014
03:51:54|0.00014
03:51:55|0.00014
03:51:56|0.00014
03:51:57|0.00014
03:51:59|0.00014
03:51:59|0.00014
03:52:00|0.00014
03:52:01|0.00013994
03:52:03|0.00013993
03:52:04|0.00013994
03:52:04|0.00013994
03:52:05|0.00013994
03:52:07|0.00013992
03:52:07|0.00013992
03:52:09|0.00013996
03:52:10|0.00013996
03:52:11|0.00013994
03:52:12|0.00013996
03:52:13|0.00013996
03:52:14|0.00013996
03:52:15|0.00013996
03:52:16|0.00014
03:52:17|0.00014
03:52:18|0.00014
03:52:19|0.00014
03:52:20|0.00014
03:52:21|0.00014
03:52:22|0.00014
03:52:23|0.00014
03:52:24|0.00014
03:52:25|0.00014
03:52:26|0.00014
03:52:27|0.00014
03:52:29|0.00014
03:52:29|0.00014
03:52:31|0.00014
03:52:32|0.00014
03:52:32|0.00013999
03:52:35|0.00013999
03:52:35|0.00013999
03:52:37|0.00013991
03:52:38|0.00013991
03:52:39|0.00013994
03:52:40|0.00013994
03:52:42|0.00013994
03:52:43|0.00013994
03:52:44|0.00013991
03:52:45|0.00013991
03:52:46|0.00013991
03:52:47|0.00013991
03:52:48|0.00013991
03:52:49|0.00013991
03:52:51|0.00013992
03:52:52|0.00013992
03:52:52|0.0001399
03:52:54|0.0001399
03:52:55|0.0001399
03:52:55|0.0001399
03:52:56|0.00013989
03:52:57|0.00013989
03:52:59|0.00013989
03:53:00|0.00013989
03:53:01|0.00013989
03:53:02|0.00013989
03:53:03|0.00013991
03:53:04|0.00013992
03:53:06|0.00013992
03:53:07|0.0001399
03:53:08|0.0001399
03:53:09|0.00013989
03:53:10|0.00013989
03:53:11|0.00013989
03:53:12|0.00013987
03:53:13|0.00013987
03:53:14|0.00013987
03:53:15|0.00013987
03:53:16|0.00013987
03:53:18|0.00013987
03:53:19|0.00013987
03:53:19|0.00013992
03:53:21|0.00013992
03:53:22|0.00013992
03:53:23|0.00013992
03:53:24|0.00013995
03:53:25|0.00013996
03:53:26|0.00013997
03:53:27|0.00013999
03:53:28|0.00014
03:53:29|0.00014
03:53:30|0.00014
03:53:31|0.00014
03:53:32|0.00014002
03:53:34|0.00014002
03:53:35|0.00014002
03:53:36|0.00014002
03:53:37|0.00014002
03:53:39|0.00014
03:53:40|0.00014
03:53:41|0.00014
03:53:42|0.00014
03:53:42|0.00014
03:53:44|0.00014
03:53:45|0.00014
03:53:46|0.00014
03:53:47|0.00014
03:53:48|0.00014
03:53:49|0.00014
03:53:50|0.00014003
03:53:51|0.00014003
03:53:52|0.00014003
03:53:53|0.00014003
03:53:54|0.00014003
03:53:56|0.00014003
03:53:56|0.00014003
03:53:57|0.00014003
03:53:58|0.00014004
03:54:00|0.00014004
03:54:00|0.00014006
03:54:02|0.00014006
03:54:03|0.00014004
03:54:04|0.00013999
03:54:04|0.00013995
03:54:06|0.00013995
03:54:07|0.00013995
03:54:08|0.00013999
03:54:09|0.00013999
03:54:10|0.00013999
03:54:11|0.00014
03:54:13|0.00014
03:54:14|0.00014
03:54:14|0.00013999
03:54:15|0.00013999
03:54:16|0.00013999
03:54:17|0.00013999
03:54:19|0.00013999
03:54:20|0.00013999
03:54:21|0.00014002
03:54:22|0.00014002
03:54:22|0.00014002
03:54:23|0.00014002
03:54:25|0.00014002
03:54:26|0.00014002
03:54:27|0.00014002
03:54:28|0.00014002
03:54:28|0.00014002
03:54:30|0.00014005
03:54:31|0.00014005
03:54:31|0.00014007
03:54:32|0.00014007
03:54:33|0.00014012
03:54:35|0.00014014
03:54:36|0.00014013
03:54:36|0.00014013
03:54:39|0.00014013
03:54:40|0.00014013
03:54:41|0.00014013
03:54:42|0.00014013
03:54:43|0.00014013
03:54:45|0.00014013
03:54:46|0.00014013
03:54:47|0.00014014
03:54:49|0.00014014
03:54:49|0.00014014
03:54:51|0.00014014
03:54:53|0.00014014
03:54:53|0.00014014
03:54:54|0.00014014
03:54:55|0.00014014
03:54:57|0.00014014
03:54:57|0.00014014
03:54:59|0.00014014
03:55:00|0.00014013
03:55:01|0.0001401
03:55:02|0.00014008
03:55:04|0.00014008
03:55:05|0.00014008
03:55:05|0.00014006
03:55:07|0.00014004
03:55:07|0.00014005
03:55:09|0.00014005
03:55:10|0.00014005
03:55:11|0.00014005
03:55:12|0.00014006
03:55:13|0.00014006
03:55:15|0.00014008
03:55:16|0.00014008
03:55:17|0.00014009
03:55:18|0.00014009
03:55:18|0.00014013
03:55:20|0.00014013
03:55:21|0.00014013
03:55:22|0.00014013
03:55:23|0.00014013
03:55:24|0.00014013
03:55:25|0.00014014
03:55:26|0.00014014
03:55:27|0.00014014
03:55:28|0.00014014
03:55:29|0.00014014
03:55:30|0.00014014
03:55:31|0.00014014
03:55:32|0.00014014
03:55:33|0.00014012
03:55:34|0.00014012
03:55:36|0.00014012
03:55:36|0.00014012
03:55:38|0.00014012
03:55:39|0.00014014
03:55:40|0.00014016
03:55:42|0.00014016
03:55:42|0.00014016
03:55:43|0.00014019
03:55:44|0.00014019
03:55:46|0.00014021
03:55:46|0.00014021
03:55:48|0.00014021
03:55:49|0.00014024
03:55:50|0.0001403
03:55:51|0.0001403
03:55:52|0.0001403
03:55:54|0.00014031
03:55:54|0.00014031
03:55:55|0.00014031
03:55:56|0.00014028
03:55:58|0.00014028
03:55:59|0.00014027
03:56:00|0.00014026
03:56:01|0.00014023
03:56:02|0.00014018
03:56:03|0.00014018
03:56:05|0.00014016
03:56:05|0.00014016
03:56:07|0.00014016
03:56:08|0.00014016
03:56:08|0.00014016
03:56:09|0.0001402
03:56:11|0.0001402
03:56:11|0.00014023
03:56:12|0.00014023
03:56:14|0.00014023
03:56:15|0.00014022
03:56:16|0.00014019
03:56:17|0.00014019
03:56:18|0.00014019
03:56:19|0.00014019
03:56:20|0.00014019
03:56:21|0.00014019
03:56:22|0.00014019
03:56:23|0.00014019
03:56:24|0.00014014
03:56:25|0.00014013
03:56:27|0.00014008
03:56:27|0.00014008
03:56:28|0.00014008
03:56:29|0.00014008
03:56:30|0.00014008
03:56:32|0.00014009
03:56:32|0.0001401
03:56:34|0.0001401
03:56:34|0.0001401
03:56:35|0.0001401
03:56:37|0.0001401
03:56:38|0.0001401
03:56:39|0.0001401
03:56:40|0.0001401
03:56:42|0.0001401
03:56:43|0.0001401
03:56:44|0.0001401
03:56:46|0.00014007
03:56:46|0.00014007
03:56:47|0.00014007
03:56:48|0.00014007
03:56:50|0.00014007
03:56:51|0.00014007
03:56:52|0.00014007
03:56:54|0.00014007
03:56:55|0.00014007
03:56:56|0.00014007
03:56:57|0.00014007
03:56:57|0.0001401
03:56:59|0.0001401
03:56:59|0.0001401
03:57:00|0.0001401
03:57:01|0.0001401
03:57:02|0.0001401
03:57:04|0.0001401
03:57:04|0.0001401
03:57:05|0.0001401
03:57:06|0.0001401
03:57:08|0.00014011
03:57:09|0.00014013
03:57:10|0.00014014
03:57:11|0.00014014
03:57:12|0.00014014
03:57:13|0.00014014
03:57:14|0.00014014
03:57:16|0.00014014
03:57:16|0.00014014
03:57:17|0.00014016
03:57:18|0.00014016
03:57:20|0.00014016
03:57:20|0.00014017
03:57:21|0.00014018
03:57:23|0.00014019
03:57:23|0.0001402
03:57:24|0.0001402
03:57:26|0.0001402
03:57:27|0.0001402
03:57:27|0.00014018
03:57:28|0.00014018
03:57:29|0.00014018
03:57:31|0.00014018
03:57:32|0.00014018
03:57:33|0.00014018
03:57:34|0.00014021
03:57:36|0.00014021
03:57:37|0.00014021
03:57:37|0.00014021
03:57:38|0.00014021
03:57:40|0.00014022
03:57:41|0.00014024
03:57:43|0.00014024
03:57:43|0.00014022
03:57:45|0.00014022
03:57:46|0.00014022
03:57:47|0.00014022
03:57:48|0.00014022
03:57:49|0.00014021
03:57:50|0.00014021
03:57:51|0.00014021
03:57:53|0.00014021
03:57:53|0.00014021
03:57:54|0.00014021
03:57:56|0.00014021
03:57:56|0.00014021
03:57:58|0.00014021
03:57:58|0.00014021
03:58:00|0.00014021
03:58:00|0.00014021
03:58:02|0.00014021
03:58:04|0.00014021
03:58:05|0.00014021
03:58:06|0.00014021
03:58:07|0.00014021
03:58:08|0.00014021
03:58:09|0.00014021
03:58:11|0.00014021
03:58:11|0.00014021
03:58:12|0.00014021
03:58:13|0.00014021
03:58:14|0.00014021
03:58:15|0.00014021
03:58:16|0.00014021
03:58:17|0.00014021
03:58:18|0.00014021
03:58:19|0.00014021
03:58:20|0.00014021
03:58:21|0.00014021
03:58:22|0.00014021
03:58:23|0.00014021
03:58:25|0.00014021
03:58:26|0.00014021
03:58:26|0.0001402
03:58:27|0.0001402
03:58:28|0.00014022
03:58:29|0.00014022
03:58:31|0.00014022
03:58:32|0.00014022
03:58:32|0.00014022
03:58:34|0.00014022
03:58:34|0.00014022
03:58:37|0.00014026
03:58:37|0.00014026
03:58:38|0.00014026
03:58:40|0.00014029
03:58:42|0.00014032
03:58:43|0.00014032
03:58:44|0.00014035
03:58:45|0.00014035
03:58:46|0.00014035
03:58:48|0.00014035
03:58:48|0.00014033
03:58:50|0.00014033
03:58:51|0.00014032
03:58:52|0.00014032
03:58:53|0.00014032
03:58:54|0.00014032
03:58:55|0.00014032
03:58:56|0.00014032
03:58:57|0.00014032
03:58:59|0.00014032
03:58:59|0.00014031
03:59:00|0.00014024
03:59:02|0.00014024
03:59:03|0.00014026
03:59:03|0.00014025
03:59:04|0.00014023
03:59:06|0.00014023
03:59:06|0.00014023
03:59:09|0.00014034
03:59:09|0.00014034
03:59:10|0.00014034
03:59:11|0.00014034
03:59:12|0.00014033
03:59:13|0.00014033
03:59:15|0.00014033
03:59:15|0.00014033
03:59:17|0.00014033
03:59:18|0.00014033
03:59:19|0.00014032
03:59:20|0.00014032
03:59:21|0.00014032
03:59:22|0.00014032
03:59:23|0.00014032
03:59:25|0.00014035
03:59:25|0.00014035
03:59:27|0.00014035
03:59:28|0.00014035
03:59:28|0.00014035
03:59:29|0.00014035
03:59:31|0.00014039
03:59:32|0.00014039
03:59:33|0.00014039
03:59:34|0.00014039
03:59:35|0.00014039
03:59:36|0.00014039
03:59:37|0.00014039
03:59:38|0.00014039
03:59:39|0.00014039
03:59:40|0.00014039
03:59:42|0.0001404
03:59:44|0.00014039
03:59:45|0.00014039
03:59:46|0.00014039
03:59:48|0.00014039
03:59:49|0.00014039
03:59:51|0.00014035
03:59:52|0.00014035
03:59:53|0.00014035
03:59:53|0.00014035
03:59:54|0.00014035
03:59:55|0.00014035
03:59:57|0.00014035
03:59:58|0.00014035
03:59:59|0.00014035
04:00:01|0.00014035
04:00:02|0.00014037
04:00:04|0.00014034
04:00:04|0.00014033
04:00:05|0.00014033
04:00:06|0.00014033
04:00:08|0.00014029
04:00:08|0.00014029
04:00:09|0.00014025
04:00:11|0.00014023
04:00:12|0.00014026
04:00:14|0.00014026
04:00:14|0.00014025
04:00:15|0.00014026
04:00:16|0.00014026
04:00:17|0.00014026
04:00:18|0.00014026
04:00:20|0.00014026
04:00:20|0.00014029
04:00:21|0.00014029
04:00:22|0.00014029
04:00:24|0.00014029
04:00:25|0.0001403
04:00:25|0.0001403
04:00:26|0.00014029
04:00:28|0.00014026
04:00:28|0.00014026
04:00:29|0.00014026
04:00:30|0.00014026
04:00:31|0.00014022
04:00:32|0.00014021
04:00:33|0.00014021
04:00:35|0.00014021
04:00:36|0.00014021
04:00:37|0.00014021
04:00:38|0.00014021
04:00:39|0.00014021
04:00:40|0.00014017
04:00:41|0.00014014
04:00:43|0.00014012
04:00:44|0.00014012
04:00:45|0.00014012
04:00:46|0.00014012
04:00:47|0.00014012
04:00:48|0.00014009
04:00:49|0.00014009
04:00:50|0.00014009
04:00:51|0.00014011
04:00:53|0.00014011
04:00:53|0.00014015
04:00:54|0.00014016
04:00:55|0.00014012
04:00:57|0.0001401
04:00:57|0.00014012
04:00:59|0.00014012
04:00:59|0.00014012
04:01:01|0.00014012
04:01:01|0.00014009
04:01:03|0.00014009
04:01:03|0.00014009
04:01:06|0.00014012
04:01:07|0.00014012
04:01:08|0.00014012
04:01:09|0.00014015
04:01:10|0.00014015
04:01:12|0.00014015
04:01:12|0.00014015
04:01:14|0.00014015
04:01:15|0.00014022
04:01:16|0.00014026
04:01:16|0.00014029
04:01:17|0.00014029
04:01:19|0.00014025
04:01:20|0.00014025
04:01:21|0.00014025
04:01:21|0.00014025
04:01:23|0.00014025
04:01:23|0.00014025
04:01:25|0.00014026
04:01:26|0.00014026
04:01:27|0.00014026
04:01:28|0.00014026
04:01:29|0.00014026
04:01:30|0.00014026
04:01:31|0.00014026
04:01:32|0.0001403
04:01:33|0.00014032
04:01:34|0.00014031
04:01:35|0.00014031
04:01:36|0.00014031
04:01:37|0.00014031
04:01:38|0.00014032
04:01:40|0.00014032
04:01:40|0.00014032
04:01:41|0.00014032
04:01:44|0.00014032
04:01:45|0.00014033
04:01:46|0.00014033
04:01:47|0.00014031
04:01:49|0.00014029
04:01:50|0.00014028
04:01:50|0.00014024
04:01:52|0.00014024
04:01:53|0.00014024
04:01:55|0.00014023
04:01:56|0.00014021
04:01:57|0.00014021
04:01:57|0.00014018
04:01:58|0.00014018
04:02:00|0.00014016
04:02:01|0.00014012
04:02:02|0.00014009
04:02:03|0.00014009
04:02:04|0.00014009
04:02:05|0.00014009
04:02:06|0.00014009
04:02:07|0.00014009
04:02:09|0.00014009
04:02:09|0.00014009
04:02:10|0.00014009
04:02:11|0.00014009
04:02:13|0.00014009
04:02:13|0.00014009
04:02:15|0.00014009
04:02:16|0.00014009
04:02:16|0.00014009
04:02:17|0.00014009
04:02:18|0.00014009
04:02:19|0.00014009
04:02:20|0.00014009
04:02:21|0.0001401
04:02:22|0.0001401
04:02:24|0.0001401
04:02:25|0.0001401
04:02:27|0.0001401
04:02:27|0.0001401
04:02:29|0.00014008
04:02:29|0.00014008
04:02:30|0.00014008
04:02:32|0.00014008
04:02:32|0.00014008
04:02:33|0.00014008
04:02:34|0.00014008
04:02:36|0.00014008
04:02:36|0.00014011
04:02:37|0.00014014
04:02:38|0.00014017
04:02:39|0.00014017
04:02:41|0.00014017
04:02:41|0.00014019
04:02:43|0.00014019
04:02:43|0.00014019
04:02:45|0.00014019
04:02:47|0.00014019
04:02:48|0.00014022
04:02:49|0.00014022
04:02:50|0.00014022
04:02:52|0.00014022
04:02:53|0.00014022
04:02:54|0.00014022
04:02:54|0.00014022
04:02:56|0.00014022
04:02:58|0.0001402
04:02:58|0.0001402
04:02:59|0.00014019
04:03:01|0.00014019
04:03:02|0.0001402
04:03:03|0.0001402
04:03:04|0.0001402
04:03:05|0.0001402
04:03:06|0.0001402
04:03:07|0.0001402
04:03:08|0.0001402
04:03:09|0.00014022
04:03:10|0.00014027
04:03:12|0.00014027
04:03:12|0.00014027
04:03:13|0.00014027
04:03:14|0.00014027
04:03:15|0.00014027
04:03:17|0.00014026
04:03:18|0.00014027
04:03:18|0.00014036
04:03:20|0.00014036
04:03:20|0.00014036
04:03:21|0.00014039
04:03:23|0.00014039
04:03:23|0.00014045
04:03:25|0.00014045
04:03:27|0.00014045
04:03:28|0.00014045
04:03:28|0.00014045
04:03:29|0.00014045
04:03:31|0.00014045
04:03:32|0.00014045
04:03:33|0.00014045
04:03:34|0.00014037
04:03:35|0.00014034
04:03:36|0.00014036
04:03:37|0.00014036
04:03:37|0.00014036
04:03:39|0.00014036
04:03:40|0.00014036
04:03:41|0.00014036
04:03:42|0.00014042
04:03:42|0.00014048
04:03:45|0.00014048
04:03:45|0.00014048
04:03:47|0.00014047
04:03:48|0.00014047
04:03:51|0.00014047
04:03:51|0.00014045
04:03:53|0.00014045
04:03:53|0.00014045
04:03:54|0.00014045
04:03:55|0.00014045
04:03:57|0.00014041
04:03:58|0.00014041
04:03:59|0.00014041
04:04:00|0.00014041
04:04:01|0.00014041
04:04:01|0.00014042
04:04:03|0.00014042
04:04:04|0.00014042
04:04:05|0.00014042
04:04:06|0.00014045
04:04:07|0.00014045
04:04:08|0.00014045
04:04:09|0.00014044
04:04:11|0.00014044
04:04:11|0.00014044
04:04:12|0.00014039
04:04:13|0.00014039
04:04:14|0.00014039
04:04:16|0.00014037
04:04:17|0.00014037
04:04:18|0.00014037
04:04:19|0.00014037
04:04:20|0.00014037
04:04:21|0.00014037
04:04:22|0.00014037
04:04:23|0.00014037
04:04:25|0.00014037
04:04:25|0.00014038
04:04:26|0.00014038
04:04:27|0.00014038
04:04:28|0.00014038
04:04:29|0.00014041
04:04:31|0.00014041
04:04:31|0.00014041
04:04:32|0.00014041
04:04:34|0.00014041
04:04:34|0.00014039
04:04:35|0.0001404
04:04:36|0.0001404
04:04:38|0.0001404
04:04:39|0.0001404
04:04:40|0.0001404
04:04:40|0.0001404
04:04:42|0.0001404
04:04:43|0.0001404
04:04:43|0.00014042
04:04:45|0.00014042
04:04:47|0.00014041
04:04:48|0.00014044
04:04:50|0.00014049
04:04:51|0.00014049
04:04:52|0.00014049
04:04:52|0.00014049
04:04:53|0.00014049
04:04:55|0.00014049
04:04:55|0.00014049
04:04:56|0.0001405
04:04:58|0.00014049
04:05:00|0.00014049
04:05:00|0.00014049
04:05:01|0.00014046
04:05:03|0.00014046
04:05:04|0.00014046
04:05:05|0.00014046
04:05:05|0.00014045
04:05:07|0.00014046
04:05:08|0.00014051
04:05:08|0.00014051
04:05:10|0.00014051
04:05:11|0.00014051
04:05:12|0.00014051
04:05:13|0.00014051
04:05:14|0.00014051
04:05:15|0.00014051
04:05:17|0.00014051
04:05:17|0.00014051
04:05:18|0.00014052
04:05:20|0.00014052
04:05:20|0.00014052
04:05:21|0.00014052
04:05:23|0.00014052
04:05:24|0.00014052
04:05:25|0.00014052
04:05:26|0.00014052
04:05:27|0.00014052
04:05:28|0.00014052
04:05:29|0.00014052
04:05:30|0.00014052
04:05:31|0.00014052
04:05:31|0.00014052
04:05:33|0.00014049
04:05:34|0.00014049
04:05:35|0.00014049
04:05:36|0.00014049
04:05:38|0.00014048
04:05:38|0.00014046
04:05:39|0.00014046
04:05:40|0.00014052
04:05:41|0.00014052
04:05:42|0.00014052
04:05:44|0.0001405
04:05:45|0.0001405
04:05:45|0.0001405
04:05:48|0.0001405
04:05:48|0.00014049
04:05:50|0.00014049
04:05:51|0.00014047
04:05:51|0.00014046
04:05:52|0.00014046
04:05:54|0.00014046
04:05:55|0.00014046
04:05:56|0.00014046
04:05:57|0.00014046
04:05:58|0.00014046
04:05:59|0.00014046
04:06:00|0.00014046
04:06:01|0.00014046
04:06:02|0.00014046
04:06:03|0.00014046
04:06:04|0.00014046
04:06:05|0.00014046
04:06:07|0.00014051
04:06:07|0.00014051
04:06:09|0.00014053
04:06:10|0.00014055
04:06:10|0.0001406
04:06:11|0.0001406
04:06:12|0.00014063
04:06:14|0.00014063
04:06:14|0.00014063
04:06:16|0.00014063
04:06:17|0.00014063
04:06:17|0.00014063
04:06:19|0.00014063
04:06:19|0.00014062
04:06:20|0.0001406
04:06:22|0.0001406
04:06:23|0.0001406
04:06:24|0.0001406
04:06:24|0.0001406
04:06:25|0.0001406
04:06:27|0.00014059
04:06:28|0.00014059
04:06:29|0.0001406
04:06:30|0.0001406
04:06:30|0.0001406
04:06:31|0.0001406
04:06:33|0.00014059
04:06:34|0.00014059
04:06:35|0.00014059
04:06:36|0.00014059
04:06:37|0.00014059
04:06:38|0.00014059
04:06:39|0.00014059
04:06:40|0.00014059
04:06:41|0.00014059
04:06:42|0.00014059
04:06:43|0.00014059
04:06:45|0.00014059
04:06:45|0.00014058
04:06:46|0.00014059
04:06:47|0.00014061
04:06:48|0.00014061
04:06:50|0.00014061
04:06:51|0.00014058
04:06:53|0.00014058
04:06:54|0.00014052
04:06:56|0.0001405
04:06:57|0.00014047
04:06:58|0.00014046
04:06:58|0.00014046
04:07:00|0.00014046
04:07:02|0.00014049
04:07:03|0.00014051
04:07:04|0.00014057
04:07:05|0.00014057
04:07:05|0.00014057
04:07:06|0.00014057
04:07:08|0.00014061
04:07:09|0.00014056
04:07:11|0.00014053
04:07:11|0.00014053
04:07:13|0.00014053
04:07:14|0.00014053
04:07:15|0.00014052
04:07:16|0.00014052
04:07:16|0.00014053
04:07:17|0.00014052
04:07:19|0.00014051
04:07:20|0.00014051
04:07:20|0.0001405
04:07:21|0.00014047
04:07:23|0.00014047
04:07:24|0.00014047
04:07:24|0.00014047
04:07:25|0.00014047
04:07:27|0.00014046
04:07:27|0.00014046
04:07:29|0.00014046
04:07:30|0.00014046
04:07:31|0.00014046
04:07:32|0.00014046
04:07:33|0.00014043
04:07:34|0.00014042
04:07:36|0.00014042
04:07:36|0.00014042
04:07:37|0.00014042
04:07:39|0.00014042
04:07:40|0.00014042
04:07:40|0.00014042
04:07:41|0.00014042
04:07:42|0.00014042
04:07:44|0.00014042
04:07:45|0.00014042
04:07:46|0.00014038
04:07:47|0.00014038
04:07:48|0.00014038
04:07:49|0.00014038
04:07:51|0.00014043
04:07:52|0.00014043
04:07:54|0.00014043
04:07:55|0.00014043
04:07:57|0.00014039
04:07:57|0.00014038
04:07:58|0.00014038
04:08:00|0.00014038
04:08:00|0.00014038
04:08:01|0.00014038
04:08:02|0.00014038
04:08:04|0.00014032
04:08:05|0.00014024
04:08:05|0.00014024
04:08:07|0.00014025
04:08:08|0.00014027
04:08:09|0.00014027
04:08:10|0.00014027
04:08:12|0.00014028
04:08:12|0.00014028
04:08:13|0.00014027
04:08:15|0.00014027
04:08:15|0.00014027
04:08:16|0.00014027
04:08:17|0.00014027
04:08:19|0.00014027
04:08:20|0.00014027
04:08:21|0.00014031
04:08:22|0.00014031
04:08:23|0.00014031
04:08:24|0.00014031
04:08:25|0.00014031
04:08:26|0.00014026
04:08:26|0.00014026
04:08:28|0.00014025
04:08:28|0.00014025
04:08:31|0.00014025
04:08:31|0.00014025
04:08:32|0.00014025
04:08:33|0.00014025
04:08:34|0.00014025
04:08:35|0.00014025
04:08:37|0.00014027
04:08:38|0.00014027
04:08:38|0.00014027
04:08:40|0.00014027
04:08:40|0.00014027
04:08:41|0.00014027
04:08:43|0.00014027
04:08:44|0.00014026
04:08:45|0.00014026
04:08:46|0.00014026
04:08:47|0.00014026
04:08:48|0.00014026
04:08:49|0.00014026
04:08:50|0.00014022
04:08:52|0.00014022
04:08:53|0.00014022
04:08:54|0.00014022
04:08:56|0.00014026
04:08:57|0.00014026
04:08:58|0.00014026
04:08:59|0.00014026
04:09:00|0.00014027
04:09:01|0.00014027
04:09:02|0.00014027
04:09:03|0.00014029
04:09:05|0.00014028
04:09:05|0.00014021
04:09:07|0.00014021
04:09:08|0.00014021
04:09:09|0.00014021
04:09:10|0.00014021
04:09:11|0.00014021
04:09:12|0.00014022
04:09:13|0.00014022
04:09:14|0.00014023
04:09:15|0.00014025
04:09:16|0.00014025
04:09:18|0.00014021
04:09:18|0.00014021
04:09:19|0.00014021
04:09:21|0.00014021
04:09:22|0.00014021
04:09:22|0.00014021
04:09:24|0.00014025
04:09:25|0.0001402
04:09:25|0.0001402
04:09:26|0.00014021
04:09:28|0.00014021
04:09:28|0.00014021
04:09:29|0.00014021
04:09:30|0.00014019
04:09:33|0.00014019
04:09:34|0.00014019
04:09:35|0.00014019
04:09:36|0.00014015
04:09:36|0.00014015
04:09:37|0.00014015
04:09:39|0.00014015
04:09:40|0.00014011
04:09:41|0.00014011
04:09:42|0.00014011
04:09:43|0.00014011
04:09:45|0.0001401
04:09:45|0.00014008
04:09:46|0.00014008
04:09:47|0.00014007
04:09:49|0.00014007
04:09:49|0.00014009
04:09:51|0.00014009
04:09:52|0.00014009
04:09:53|0.00014009
04:09:55|0.00014009
04:09:56|0.00014009
04:09:58|0.00014009
04:09:58|0.00014009
04:09:59|0.00014009
04:10:00|0.00014009
04:10:02|0.00014009
04:10:02|0.00014009
04:10:04|0.00014007
04:10:05|0.00014008
04:10:06|0.00014008
04:10:07|0.00014013
04:10:08|0.00014013
04:10:09|0.00014013
04:10:11|0.00014013
04:10:12|0.00014015
04:10:12|0.00014012
04:10:14|0.00014012
04:10:15|0.00014011
04:10:16|0.00014011
04:10:17|0.00014011
04:10:19|0.00014014
04:10:20|0.00014014
04:10:21|0.00014014
04:10:22|0.00014016
04:10:23|0.0001402
04:10:24|0.00014021
04:10:25|0.00014021
04:10:26|0.00014017
04:10:27|0.00014017
04:10:28|0.00014017
04:10:30|0.00014019
04:10:30|0.00014019
04:10:31|0.00014019
04:10:32|0.00014021
04:10:34|0.00014022
04:10:35|0.00014022
04:10:35|0.00014022
04:10:37|0.00014022
04:10:37|0.00014022
04:10:38|0.00014022
04:10:40|0.00014022
04:10:40|0.00014022
04:10:42|0.00014022
04:10:42|0.00014022
04:10:43|0.00014024
04:10:45|0.00014022
04:10:46|0.00014022
04:10:46|0.00014025
04:10:47|0.00014025
04:10:48|0.00014027
04:10:49|0.00014027
04:10:50|0.00014027
04:10:53|0.0001403
04:10:53|0.00014031
04:10:54|0.00014032
04:10:56|0.00014032
04:10:58|0.00014032
04:10:59|0.00014031
04:11:00|0.00014031
04:11:01|0.00014031
04:11:03|0.00014036
04:11:04|0.00014035
04:11:04|0.00014035
04:11:06|0.00014035
04:11:06|0.00014038
04:11:07|0.00014043
04:11:08|0.00014043
04:11:10|0.00014043
04:11:10|0.00014043
04:11:11|0.00014043
04:11:13|0.00014043
04:11:14|0.00014043
04:11:15|0.00014047
04:11:16|0.00014051
04:11:17|0.00014051
04:11:18|0.00014049
04:11:20|0.00014044
04:11:20|0.00014044
04:11:21|0.00014045
04:11:23|0.00014045
04:11:24|0.00014045
04:11:24|0.00014045
04:11:25|0.0001404
04:11:26|0.0001404
04:11:27|0.0001404
04:11:28|0.00014041
04:11:30|0.00014041
04:11:30|0.00014041
04:11:32|0.00014041
04:11:33|0.00014041
04:11:34|0.0001404
04:11:35|0.0001404
04:11:36|0.0001404
04:11:37|0.0001404
04:11:38|0.0001404
04:11:39|0.00014039
04:11:40|0.0001404
04:11:41|0.00014037
04:11:42|0.00014037
04:11:43|0.00014037
04:11:44|0.00014037
04:11:45|0.00014037
04:11:47|0.00014039
04:11:47|0.00014042
04:11:48|0.00014043
04:11:50|0.00014043
04:11:51|0.0001404
04:11:51|0.0001404
04:11:53|0.00014036
04:11:55|0.00014037
04:11:56|0.00014037
04:11:58|0.00014037
04:11:59|0.00014037
04:12:00|0.00014037
04:12:01|0.00014037
04:12:02|0.0001404
04:12:03|0.0001404
04:12:04|0.0001404
04:12:05|0.00014045
04:12:07|0.00014048
04:12:08|0.00014048
04:12:09|0.00014048
04:12:10|0.00014047
04:12:11|0.00014047
04:12:12|0.00014047
04:12:13|0.00014045
04:12:14|0.00014045
04:12:15|0.00014045
04:12:16|0.00014045
04:12:17|0.00014045
04:12:18|0.00014045
04:12:19|0.00014045
04:12:20|0.00014047
04:12:22|0.00014047
04:12:22|0.00014047
04:12:23|0.00014047
04:12:24|0.00014047
04:12:25|0.00014047
04:12:27|0.00014047
04:12:27|0.00014047
04:12:28|0.00014047
04:12:30|0.00014049
04:12:30|0.00014049
04:12:31|0.00014049
04:12:32|0.0001405
04:12:34|0.00014047
04:12:34|0.00014048
04:12:36|0.00014048
04:12:37|0.00014048
04:12:38|0.00014048
04:12:39|0.00014046
04:12:39|0.00014046
04:12:40|0.00014046
04:12:42|0.00014046
04:12:43|0.00014046
04:12:44|0.00014046
04:12:45|0.00014048
04:12:45|0.00014048
04:12:47|0.00014054
04:12:48|0.00014049
04:12:49|0.00014049
04:12:50|0.00014051
04:12:51|0.00014051
04:12:52|0.00014051
04:12:53|0.00014051
04:12:55|0.00014048
04:12:56|0.00014048
04:12:57|0.00014048
04:12:59|0.00014048
04:12:59|0.00014048
04:13:01|0.00014049
04:13:03|0.00014049
04:13:04|0.00014049
04:13:04|0.00014049
04:13:05|0.00014049
04:13:07|0.00014049
04:13:08|0.00014049
04:13:09|0.00014049
04:13:10|0.00014049
04:13:11|0.00014049
04:13:12|0.00014049
04:13:13|0.00014048
04:13:14|0.00014048
04:13:15|0.00014048
04:13:16|0.00014048
04:13:18|0.00014044
04:13:18|0.00014044
04:13:20|0.00014044
04:13:21|0.00014042
04:13:22|0.00014042
04:13:22|0.0001404
04:13:23|0.0001404
04:13:24|0.0001404
04:13:25|0.0001404
04:13:26|0.0001404
04:13:27|0.0001404
04:13:29|0.0001404
04:13:30|0.0001404
04:13:31|0.0001404
04:13:32|0.0001404
04:13:33|0.00014041
04:13:34|0.00014041
04:13:35|0.00014041
04:13:36|0.00014041
04:13:37|0.00014035
04:13:38|0.00014035
04:13:39|0.00014035
04:13:40|0.00014033
04:13:42|0.00014033
04:13:42|0.00014026
04:13:44|0.00014015
04:13:44|0.00014015
04:13:46|0.00014015
04:13:46|0.00014015
04:13:50|0.00014012
04:13:51|0.0001401
04:13:51|0.0001401
04:13:53|0.0001401
04:13:54|0.0001401
04:13:56|0.0001401
04:13:57|0.0001401
04:13:58|0.00014004
04:14:00|0.00014004
04:14:00|0.00014004
04:14:02|0.00014004
04:14:03|0.00014004
04:14:05|0.00014003
04:14:06|0.00014003
04:14:06|0.00014003
04:14:08|0.00014002
04:14:09|0.00014002
04:14:11|0.00014002
04:14:11|0.00014002
04:14:12|0.00014004
04:14:14|0.00014006
04:14:15|0.00014006
04:14:16|0.00014004
04:14:17|0.00014003
04:14:18|0.00014002
04:14:19|0.00014002
04:14:21|0.00014002
04:14:21|0.00014002
04:14:22|0.00014002
04:14:23|0.00014002
04:14:25|0.00014002
04:14:25|0.00014001
04:14:26|0.00014001
04:14:28|0.00014001
04:14:28|0.00014002
04:14:29|0.00014002
04:14:30|0.00014002
04:14:32|0.00014002
04:14:33|0.00014002
04:14:34|0.00014002
04:14:35|0.00014002
04:14:35|0.00014002
04:14:37|0.00014002
04:14:37|0.00014
04:14:39|0.00013997
04:14:39|0.00013997
04:14:40|0.00013996
04:14:41|0.00013996
04:14:43|0.00013996
04:14:44|0.00013996
04:14:45|0.00013996
04:14:45|0.00013998
04:14:47|0.00013998
04:14:47|0.00013998
04:14:48|0.00013998
04:14:50|0.00014
04:14:51|0.00014
04:14:52|0.00014
04:14:53|0.00014
04:14:54|0.00013998
04:14:55|0.00013998
04:14:57|0.00013998
04:14:59|0.00013998
04:14:59|0.00013998
04:15:01|0.00013997
04:15:02|0.00013997
04:15:02|0.00013997
04:15:03|0.00013998
04:15:06|0.00013996
04:15:06|0.00013993
04:15:07|0.00013993
04:15:08|0.00013993
04:15:09|0.00013992
04:15:11|0.00013993
04:15:12|0.00013993
04:15:13|0.00013993
04:15:15|0.00013993
04:15:16|0.00013993
04:15:16|0.00013991
04:15:17|0.00013991
04:15:19|0.00013991
04:15:19|0.00013991
04:15:20|0.00013991
04:15:21|0.00013991
04:15:22|0.00013991
04:15:23|0.00013991
04:15:25|0.00013991
04:15:26|0.00013991
04:15:27|0.00013991
04:15:27|0.00013991
04:15:29|0.00013991
04:15:30|0.00013991
04:15:30|0.00013989
04:15:31|0.00013989
04:15:32|0.00013991
04:15:34|0.00013991
04:15:34|0.00013991
04:15:36|0.00013995
04:15:37|0.00013995
04:15:38|0.00013995
04:15:39|0.00013996
04:15:40|0.00013996
04:15:41|0.00013995
04:15:42|0.00013995
04:15:43|0.00013995
04:15:44|0.00013997
04:15:45|0.00013998
04:15:46|0.00013998
04:15:47|0.00013999
04:15:48|0.00014
04:15:49|0.00014004
04:15:51|0.00014004
04:15:52|0.00014004
04:15:52|0.00014004
04:15:53|0.00014006
04:15:54|0.00014006
04:15:56|0.0001401
04:15:58|0.0001401
04:15:58|0.00014013
04:16:00|0.00014013
04:16:00|0.00014014
04:16:02|0.00014008
04:16:04|0.00014008
04:16:04|0.00014008
04:16:06|0.00014012
04:16:07|0.00014017
04:16:08|0.00014021
04:16:09|0.00014021
04:16:10|0.00014021
04:16:11|0.00014021
04:16:12|0.0001402
04:16:12|0.00014015
04:16:13|0.00014013
04:16:15|0.00014017
04:16:16|0.00014017
04:16:17|0.00014017
04:16:18|0.00014017
04:16:19|0.00014017
04:16:21|0.00014023
04:16:21|0.00014026
04:16:23|0.00014028
04:16:23|0.00014022
04:16:24|0.00014024
04:16:25|0.00014021
04:16:27|0.00014019
04:16:29|0.00014019
04:16:29|0.0001402
04:16:30|0.00014025
04:16:31|0.00014024
04:16:32|0.00014024
04:16:33|0.00014021
04:16:34|0.00014021
04:16:35|0.00014017
04:16:36|0.00014012
04:16:37|0.00014012
04:16:39|0.00014011
04:16:40|0.00014012
04:16:41|0.00014015
04:16:41|0.00014015
04:16:42|0.00014015
04:16:44|0.00014015
04:16:45|0.00014015
04:16:46|0.00014015
04:16:47|0.00014019
04:16:48|0.00014019
04:16:50|0.00014019
04:16:50|0.00014019
04:16:52|0.00014019
04:16:52|0.00014017
04:16:53|0.00014017
04:16:55|0.00014017
04:16:56|0.00014017
04:16:57|0.00014017
04:16:57|0.00014017
04:16:59|0.00014017
04:17:00|0.00014017
04:17:02|0.00014016
04:17:03|0.00014014
04:17:04|0.00014013
04:17:05|0.00014013
04:17:07|0.00014013
04:17:08|0.00014015
04:17:09|0.00014017
04:17:10|0.00014012
04:17:12|0.00014015
04:17:13|0.00014015
04:17:13|0.00014015
04:17:15|0.00014015
04:17:16|0.0001401
04:17:17|0.00014001
04:17:18|0.00014001
04:17:19|0.00014003
04:17:20|0.00014003
04:17:21|0.00014004
04:17:22|0.00014004
04:17:23|0.00014009
04:17:25|0.00014009
04:17:25|0.00014005
04:17:26|0.00014005
04:17:27|0.00014005
04:17:28|0.00014005
04:17:29|0.00014005
04:17:31|0.00014005
04:17:32|0.00014005
04:17:33|0.00014005
04:17:34|0.00014005
04:17:35|0.00014005
04:17:37|0.00014005
04:17:39|0.00014005
04:17:39|0.00014005
04:17:41|0.00014005
04:17:42|0.00014012
04:17:42|0.00014012
04:17:44|0.00014012
04:17:45|0.00014012
04:17:46|0.00014012
04:17:47|0.00014012
04:17:49|0.00014012
04:17:49|0.00014009
04:17:50|0.00014009
04:17:51|0.00014009
04:17:52|0.00014009
04:17:53|0.00014009
04:17:54|0.00014009
04:17:55|0.00014009
04:17:56|0.00014009
04:17:57|0.00014009
04:17:58|0.0001401
04:17:59|0.0001401
04:18:00|0.0001401
04:18:02|0.00014004
04:18:03|0.00014004
04:18:05|0.00014004
04:18:05|0.00014011
04:18:07|0.00014011
04:18:07|0.00014011
04:18:09|0.00014011
04:18:09|0.00014011
04:18:11|0.00014011
04:18:11|0.00014011
04:18:13|0.00014012
04:18:14|0.00014016
04:18:16|0.00014016
04:18:16|0.00014016
04:18:17|0.00014016
04:18:19|0.00014016
04:18:19|0.00014016
04:18:20|0.00014013
04:18:22|0.00014013
04:18:22|0.00014013
04:18:24|0.00014013
04:18:25|0.00014013
04:18:26|0.00014013
04:18:26|0.00014012
04:18:28|0.00014012
04:18:29|0.00014012
04:18:30|0.00014012
04:18:31|0.00014012
04:18:32|0.00014012
04:18:33|0.00014012
04:18:35|0.00014012
04:18:35|0.00014012
04:18:37|0.00014014
04:18:38|0.00014014
04:18:39|0.00014014
04:18:40|0.00014014
04:18:42|0.00014014
04:18:42|0.00014011
04:18:44|0.00014011
04:18:45|0.00014011
04:18:46|0.00014012
04:18:47|0.00014012
04:18:48|0.00014012
04:18:49|0.00014012
04:18:50|0.00014012
04:18:51|0.00014011
04:18:52|0.00014011
04:18:53|0.00014004
04:18:54|0.00014004
04:18:54|0.00014004
04:18:56|0.00014004
04:18:57|0.00014008
04:18:58|0.00014008
04:18:59|0.00014008
04:19:01|0.00014008
04:19:02|0.00014008
04:19:03|0.00014011
04:19:05|0.00014011
04:19:06|0.00014011
04:19:07|0.00014011
04:19:08|0.00014011
04:19:09|0.00014011
04:19:10|0.00014011
04:19:11|0.00014011
04:19:12|0.00014013
04:19:13|0.00014015
04:19:14|0.00014018
04:19:14|0.00014018
04:19:16|0.00014018
04:19:17|0.00014018
04:19:18|0.00014018
04:19:19|0.00014018
04:19:20|0.00014018
04:19:21|0.00014018
04:19:22|0.00014022
04:19:23|0.00014022
04:19:24|0.00014022
04:19:25|0.0001402
04:19:26|0.00014019
04:19:27|0.00014018
04:19:28|0.00014018
04:19:29|0.00014016
04:19:30|0.00014014
04:19:31|0.00014014
04:19:32|0.00014014
04:19:33|0.00014014
04:19:34|0.00014013
04:19:35|0.00014017
04:19:37|0.00014019
04:19:38|0.00014019
04:19:38|0.00014018
04:19:40|0.00014018
04:19:40|0.00014015
04:19:41|0.00014015
04:19:43|0.00014015
04:19:44|0.00014015
04:19:45|0.00014015
04:19:46|0.00014015
04:19:47|0.00014015
04:19:48|0.00014015
04:19:49|0.00014015
04:19:50|0.00014015
04:19:51|0.00014015
04:19:52|0.00014013
04:19:53|0.00014013
04:19:54|0.00014013
04:19:55|0.00014013
04:19:56|0.00014013
04:19:57|0.00014013
04:19:58|0.00014013
04:19:59|0.00014012
04:20:00|0.00014012
04:20:02|0.00014012
04:20:03|0.00014013
04:20:04|0.00014013
04:20:05|0.00014012
04:20:06|0.00014011
04:20:07|0.00014009
04:20:08|0.0001401
04:20:10|0.0001401
04:20:11|0.0001401
04:20:12|0.0001401
04:20:12|0.0001401
04:20:13|0.0001401
04:20:15|0.0001401
04:20:16|0.0001401
04:20:17|0.0001401
04:20:19|0.0001401
04:20:19|0.00014008
04:20:20|0.00014006
04:20:21|0.00014009
04:20:22|0.00014009
04:20:23|0.00014013
04:20:25|0.00014013
04:20:26|0.00014013
04:20:27|0.00014013
04:20:27|0.00014013
04:20:29|0.00014013
04:20:30|0.00014017
04:20:31|0.00014017
04:20:32|0.0001402
04:20:33|0.00014022
04:20:34|0.00014022
04:20:35|0.00014022
04:20:36|0.00014022
04:20:38|0.00014022
04:20:38|0.00014022
04:20:39|0.00014022
04:20:40|0.00014021
04:20:41|0.00014021
04:20:42|0.00014021
04:20:43|0.00014021
04:20:44|0.00014021
04:20:45|0.00014021
04:20:46|0.00014021
04:20:47|0.00014021
04:20:48|0.00014021
04:20:49|0.00014022
04:20:50|0.0001402
04:20:51|0.00014017
04:20:52|0.00014017
04:20:53|0.00014017
04:20:55|0.00014014
04:20:56|0.00014014
04:20:56|0.00014014
04:20:58|0.00014013
04:20:58|0.00014013
04:21:00|0.00014013
04:21:00|0.00014013
04:21:02|0.00014015
04:21:04|0.00014015
04:21:05|0.00014014
04:21:06|0.00014016
04:21:08|0.00014016
04:21:09|0.00014016
04:21:10|0.00014016
04:21:11|0.00014016
04:21:12|0.00014022
04:21:14|0.00014023
04:21:14|0.00014023
04:21:16|0.00014023
04:21:17|0.00014023
04:21:18|0.00014023
04:21:19|0.00014023
04:21:20|0.00014026
04:21:20|0.00014026
04:21:23|0.00014026
04:21:24|0.00014024
04:21:24|0.00014024
04:21:25|0.00014024
04:21:27|0.00014027
04:21:28|0.00014027
04:21:28|0.00014029
04:21:29|0.00014032
04:21:31|0.00014032
04:21:31|0.00014032
04:21:33|0.00014032
04:21:34|0.00014032
04:21:35|0.00014032
04:21:36|0.00014032
04:21:37|0.00014032
04:21:38|0.00014035
04:21:40|0.00014035
04:21:41|0.00014035
04:21:41|0.00014038
04:21:42|0.00014038
04:21:43|0.00014038
04:21:44|0.00014038
04:21:46|0.00014037
04:21:47|0.00014035
04:21:48|0.00014035
04:21:50|0.00014035
04:21:50|0.00014035
04:21:51|0.00014035
04:21:53|0.00014035
04:21:54|0.00014034
04:21:54|0.00014034
04:21:55|0.00014034
04:21:56|0.00014034
04:21:58|0.00014034
04:22:00|0.00014034
04:22:01|0.00014032
04:22:01|0.00014032
04:22:03|0.00014033
04:22:05|0.00014033
04:22:06|0.00014032
04:22:06|0.00014032
04:22:08|0.00014032
04:22:09|0.00014032
04:22:10|0.00014032
04:22:11|0.00014032
04:22:12|0.00014032
04:22:13|0.00014033
04:22:14|0.00014033
04:22:15|0.00014033
04:22:17|0.00014033
04:22:17|0.00014033
04:22:19|0.00014036
04:22:19|0.00014036
04:22:21|0.00014036
04:22:22|0.00014036
04:22:23|0.00014036
04:22:24|0.00014036
04:22:25|0.00014036
04:22:26|0.00014036
04:22:27|0.00014036
04:22:29|0.00014036
04:22:30|0.00014036
04:22:31|0.00014036
04:22:32|0.00014034
04:22:33|0.00014034
04:22:34|0.00014034
04:22:35|0.00014034
04:22:36|0.00014034
04:22:37|0.00014034
04:22:38|0.00014032
04:22:40|0.00014032
04:22:40|0.00014032
04:22:41|0.00014032
04:22:43|0.00014032
04:22:43|0.00014032
04:22:44|0.00014032
04:22:46|0.00014035
04:22:46|0.00014035
04:22:48|0.00014034
04:22:49|0.00014034
04:22:50|0.00014034
04:22:51|0.00014031
04:22:52|0.00014031
04:22:53|0.00014031
04:22:54|0.00014031
04:22:55|0.00014031
04:22:56|0.00014031
04:22:57|0.00014031
04:22:58|0.00014031
04:22:59|0.00014031
04:23:00|0.00014031
04:23:01|0.00014031
04:23:02|0.00014033
04:23:03|0.00014033
04:23:04|0.00014031
04:23:05|0.00014031
04:23:06|0.00014031
04:23:08|0.00014029
04:23:09|0.00014029
04:23:10|0.00014029
04:23:12|0.00014029
04:23:13|0.00014029
04:23:14|0.00014029
04:23:15|0.00014029
04:23:16|0.00014029
04:23:17|0.00014029
04:23:18|0.00014029
04:23:20|0.00014029
04:23:20|0.00014029
04:23:21|0.00014029
04:23:23|0.00014029
04:23:24|0.00014029
04:23:25|0.00014029
04:23:26|0.00014027
04:23:26|0.00014027
04:23:28|0.00014027
04:23:28|0.00014027
04:23:29|0.00014027
04:23:31|0.00014027
04:23:32|0.0001402
04:23:33|0.0001402
04:23:34|0.0001402
04:23:35|0.00014022
04:23:36|0.00014022
04:23:38|0.00014021
04:23:39|0.00014021
04:23:40|0.00014021
04:23:41|0.00014023
04:23:41|0.00014023
04:23:43|0.00014023
04:23:44|0.00014023
04:23:45|0.00014023
04:23:46|0.00014023
04:23:47|0.00014023
04:23:48|0.00014023
04:23:49|0.00014023
04:23:50|0.00014023
04:23:50|0.00014023
04:23:51|0.00014023
04:23:53|0.00014023
04:23:54|0.00014023
04:23:55|0.00014023
04:23:56|0.00014023
04:23:57|0.00014023
04:23:58|0.00014023
04:23:59|0.00014023
04:24:00|0.00014023
04:24:01|0.00014023
04:24:02|0.00014026
04:24:03|0.00014026
04:24:05|0.00014026
04:24:06|0.00014027
04:24:08|0.00014027
04:24:08|0.00014029
04:24:09|0.00014029
04:24:10|0.00014029
04:24:12|0.00014029
04:24:12|0.00014032
04:24:14|0.00014032
04:24:15|0.00014032
04:24:16|0.00014031
04:24:17|0.00014031
04:24:19|0.00014031
04:24:20|0.00014031
04:24:21|0.00014031
04:24:22|0.00014031
04:24:23|0.00014031
04:24:25|0.00014031
04:24:25|0.00014031
04:24:27|0.00014031
04:24:27|0.00014031
04:24:28|0.00014031
04:24:30|0.00014032
04:24:31|0.00014032
04:24:31|0.00014032
04:24:32|0.00014032
04:24:34|0.00014032
04:24:35|0.00014033
04:24:36|0.00014033
04:24:36|0.00014033
04:24:38|0.00014033
04:24:38|0.00014033
04:24:39|0.00014033
04:24:40|0.00014032
04:24:41|0.00014032
04:24:43|0.00014032
04:24:43|0.00014032
04:24:45|0.0001403
04:24:46|0.0001403
04:24:47|0.0001403
04:24:48|0.0001403
04:24:48|0.0001403
04:24:49|0.0001403
04:24:51|0.0001403
04:24:52|0.0001403
04:24:52|0.0001403
04:24:54|0.0001403
04:24:54|0.0001403
04:24:56|0.0001403
04:24:57|0.0001403
04:24:58|0.0001403
04:24:59|0.0001403
04:25:00|0.00014033
04:25:01|0.00014033
04:25:02|0.00014033
04:25:04|0.00014033
04:25:05|0.00014032
04:25:07|0.00014031
04:25:08|0.00014034
04:25:09|0.00014034
04:25:10|0.00014034
04:25:11|0.00014034
04:25:13|0.00014034
04:25:13|0.00014034
04:25:15|0.00014031
04:25:17|0.00014031
04:25:18|0.00014031
04:25:19|0.00014031
04:25:20|0.00014031
04:25:21|0.00014031
04:25:22|0.00014031
04:25:24|0.00014031
04:25:25|0.00014032
04:25:26|0.00014032
04:25:27|0.00014032
04:25:28|0.00014032
04:25:29|0.00014034
04:25:30|0.00014036
04:25:31|0.00014036
04:25:32|0.00014036
04:25:34|0.00014036
04:25:34|0.00014036
04:25:35|0.00014036
04:25:37|0.00014038
04:25:37|0.00014038
04:25:38|0.00014039
04:25:39|0.00014039
04:25:40|0.00014039
04:25:41|0.00014043
04:25:42|0.00014037
04:25:44|0.00014033
04:25:44|0.00014031
04:25:46|0.00014031
04:25:46|0.00014031
04:25:48|0.00014031
04:25:49|0.00014031
04:25:49|0.00014031
04:25:51|0.00014032
04:25:51|0.00014035
04:25:52|0.00014035
04:25:54|0.00014035
04:25:55|0.00014035
04:25:55|0.00014035
04:25:57|0.00014035
04:25:58|0.00014035
04:25:59|0.00014035
04:25:59|0.00014035
04:26:00|0.00014035
04:26:02|0.00014035
04:26:03|0.00014035
04:26:04|0.00014033
04:26:05|0.00014032
04:26:06|0.00014032
04:26:08|0.00014032
04:26:09|0.00014028
04:26:10|0.00014028
04:26:11|0.00014028
04:26:12|0.00014028
04:26:13|0.00014028
04:26:14|0.00014025
04:26:16|0.00014024
04:26:16|0.00014024
04:26:18|0.00014024
04:26:18|0.00014024
04:26:20|0.00014024
04:26:21|0.00014024
04:26:21|0.00014024
04:26:23|0.00014024
04:26:23|0.00014024
04:26:24|0.00014024
04:26:26|0.00014024
04:26:26|0.00014024
04:26:28|0.00014024
04:26:29|0.00014024
04:26:29|0.00014024
04:26:31|0.00014024
04:26:32|0.00014024
04:26:33|0.00014024
04:26:34|0.00014022
04:26:36|0.00014022
04:26:36|0.00014022
04:26:38|0.00014022
04:26:39|0.00014022
04:26:39|0.00014022
04:26:40|0.00014022
04:26:42|0.00014022
04:26:43|0.00014022
04:26:44|0.00014022
04:26:44|0.00014022
04:26:45|0.00014022
04:26:47|0.00014022
04:26:48|0.00014022
04:26:49|0.00014022
04:26:50|0.00014022
04:26:51|0.00014022
04:26:52|0.00014022
04:26:53|0.00014022
04:26:54|0.00014021
04:26:55|0.00014024
04:26:56|0.00014024
04:26:57|0.00014024
04:26:58|0.00014024
04:26:59|0.00014024
04:27:00|0.00014024
04:27:01|0.00014024
04:27:02|0.00014024
04:27:03|0.00014023
04:27:05|0.00014023
04:27:06|0.00014023
04:27:07|0.00014023
04:27:09|0.00014023
04:27:10|0.00014023
04:27:11|0.00014023
04:27:13|0.00014023
04:27:14|0.00014023
04:27:15|0.00014022
04:27:16|0.00014022
04:27:17|0.00014022
04:27:18|0.00014026
04:27:19|0.00014026
04:27:19|0.00014026
04:27:20|0.00014026
04:27:22|0.00014026
04:27:23|0.00014026
04:27:25|0.00014026
04:27:26|0.00014031
04:27:27|0.00014031
04:27:28|0.00014031
04:27:29|0.00014031
04:27:30|0.00014031
04:27:31|0.00014033
04:27:32|0.00014037
04:27:33|0.00014037
04:27:35|0.00014037
04:27:36|0.00014037
04:27:36|0.00014037
04:27:37|0.00014037
04:27:38|0.00014039
04:27:39|0.00014038
04:27:40|0.00014038
04:27:41|0.00014038
04:27:43|0.00014038
04:27:44|0.00014038
04:27:45|0.00014038
04:27:45|0.00014038
04:27:46|0.00014038
04:27:48|0.00014038
04:27:49|0.00014038
04:27:51|0.00014037
04:27:51|0.00014037
04:27:52|0.00014037
04:27:54|0.00014037
04:27:55|0.00014037
04:27:56|0.00014037
04:27:57|0.00014037
04:27:58|0.00014037
04:28:00|0.00014037
04:28:00|0.00014037
04:28:01|0.00014037
04:28:02|0.00014037
04:28:04|0.00014037
04:28:04|0.00014034
04:28:06|0.00014034
04:28:06|0.00014033
04:28:07|0.00014033
04:28:10|0.00014035
04:28:11|0.00014036
04:28:11|0.00014036
04:28:13|0.00014036
04:28:14|0.00014036
04:28:15|0.00014036
04:28:17|0.00014036
04:28:17|0.00014037
04:28:18|0.00014037
04:28:19|0.00014037
04:28:20|0.00014037
04:28:21|0.00014037
04:28:23|0.00014037
04:28:23|0.00014037
04:28:25|0.00014037
04:28:25|0.00014037
04:28:27|0.00014037
04:28:27|0.00014037
04:28:29|0.00014037
04:28:30|0.00014037
04:28:31|0.00014037
04:28:32|0.00014037
04:28:33|0.00014037
04:28:34|0.00014037
04:28:35|0.00014037
04:28:36|0.00014037
04:28:37|0.00014036
04:28:39|0.00014036
04:28:40|0.00014036
04:28:40|0.00014036
04:28:41|0.00014037
04:28:42|0.00014037
04:28:44|0.00014037
04:28:46|0.00014037
04:28:47|0.00014037
04:28:48|0.00014036
04:28:49|0.00014036
04:28:50|0.00014036
04:28:51|0.00014036
04:28:52|0.00014036
04:28:53|0.00014037
04:28:54|0.00014037
04:28:56|0.00014037
04:28:57|0.00014037
04:28:57|0.00014037
04:28:59|0.00014037
04:28:59|0.00014037
04:29:01|0.00014037
04:29:02|0.0001404
04:29:03|0.00014043
04:29:04|0.00014043
04:29:05|0.00014043
04:29:06|0.00014043
04:29:07|0.00014043
04:29:08|0.00014044
04:29:10|0.00014044
04:29:10|0.00014048
04:29:12|0.00014048
04:29:13|0.00014048
04:29:14|0.0001405
04:29:15|0.0001405
04:29:16|0.00014053
04:29:18|0.00014054
04:29:19|0.00014054
04:29:20|0.00014054
04:29:21|0.00014054
04:29:21|0.0001405
04:29:23|0.0001405
04:29:23|0.0001405
04:29:24|0.0001405
04:29:26|0.0001405
04:29:27|0.00014055
04:29:28|0.00014055
04:29:29|0.00014058
04:29:30|0.00014062
04:29:31|0.00014064
04:29:32|0.00014065
04:29:33|0.00014065
04:29:34|0.00014065
04:29:36|0.00014064
04:29:36|0.00014064
04:29:38|0.00014064
04:29:38|0.00014062
04:29:40|0.00014062
04:29:41|0.00014062
04:29:41|0.00014062
04:29:43|0.00014062
04:29:43|0.00014062
04:29:45|0.00014062
04:29:46|0.00014062
04:29:47|0.00014059
04:29:48|0.00014059
04:29:49|0.0001406
04:29:50|0.0001406
04:29:51|0.0001406
04:29:52|0.0001406
04:29:54|0.0001406
04:29:54|0.0001406
04:29:55|0.0001406
04:29:56|0.0001406
04:29:58|0.0001406
04:29:59|0.00014058
04:30:01|0.00014058
04:30:01|0.00014058
04:30:02|0.00014058
04:30:03|0.00014058
04:30:04|0.00014062
04:30:05|0.00014062
04:30:07|0.00014061
04:30:08|0.00014067
04:30:08|0.00014067
04:30:09|0.00014067
04:30:10|0.00014065
04:30:12|0.00014059
04:30:13|0.00014059
04:30:14|0.00014055
04:30:16|0.00014054
04:30:17|0.00014056
04:30:18|0.00014056
04:30:18|0.00014056
04:30:19|0.00014056
04:30:21|0.00014056
04:30:22|0.00014056
04:30:25|0.00014055
04:30:25|0.00014051
04:30:26|0.00014051
04:30:27|0.0001405
04:30:29|0.0001405
04:30:29|0.0001405
04:30:30|0.0001405
04:30:31|0.0001405
04:30:33|0.0001405
04:30:34|0.0001405
04:30:35|0.0001405
04:30:36|0.0001405
04:30:37|0.00014047
04:30:37|0.00014043
04:30:39|0.00014043
04:30:40|0.00014043
04:30:40|0.00014042
04:30:41|0.00014042
04:30:42|0.00014042
04:30:44|0.00014041
04:30:44|0.00014041
04:30:46|0.00014041
04:30:47|0.00014041
04:30:48|0.00014041
04:30:49|0.00014044
04:30:50|0.00014048
04:30:51|0.00014048
04:30:52|0.00014047
04:30:53|0.00014048
04:30:55|0.00014047
04:30:55|0.00014047
04:30:56|0.00014047
04:30:58|0.00014047
04:30:58|0.00014047
04:30:59|0.00014047
04:31:00|0.00014047
04:31:02|0.00014047
04:31:03|0.00014047
04:31:04|0.00014047
04:31:04|0.00014047
04:31:06|0.00014048
04:31:06|0.00014049
04:31:07|0.00014049
04:31:09|0.00014052
04:31:10|0.00014052
04:31:10|0.00014052
04:31:12|0.00014051
04:31:13|0.00014051
04:31:14|0.00014052
04:31:15|0.00014057
04:31:16|0.00014057
04:31:17|0.00014058
04:31:19|0.00014058
04:31:19|0.00014059
04:31:21|0.00014059
04:31:22|0.00014059
04:31:23|0.00014059
04:31:24|0.00014059
04:31:25|0.00014062
04:31:27|0.00014063
04:31:28|0.00014062
04:31:29|0.00014064
04:31:30|0.00014064
04:31:31|0.00014065
04:31:32|0.00014065
04:31:33|0.00014065
04:31:33|0.00014065
04:31:35|0.00014065
04:31:36|0.00014064
04:31:38|0.00014063
04:31:38|0.0001406
04:31:39|0.00014055
04:31:40|0.00014053
04:31:41|0.00014057
04:31:42|0.00014057
04:31:43|0.00014056
04:31:44|0.00014056
04:31:45|0.00014056
04:31:47|0.00014056
04:31:47|0.00014054
04:31:48|0.00014054
04:31:49|0.00014054
04:31:51|0.00014055
04:31:52|0.00014055
04:31:52|0.00014055
04:31:54|0.00014055
04:31:55|0.00014055
04:31:55|0.00014054
04:31:57|0.00014054
04:31:58|0.00014054
04:31:59|0.00014054
04:32:00|0.00014054
04:32:01|0.00014054
04:32:03|0.00014054
04:32:03|0.00014054
04:32:04|0.00014051
04:32:05|0.00014051
04:32:06|0.0001405
04:32:08|0.00014051
04:32:09|0.00014051
04:32:09|0.00014051
04:32:11|0.00014051
04:32:12|0.00014051
04:32:14|0.0001405
04:32:15|0.0001405
04:32:17|0.0001405
04:32:18|0.00014042
04:32:19|0.00014044
04:32:20|0.00014043
04:32:21|0.00014043
04:32:22|0.00014043
04:32:23|0.00014043
04:32:25|0.00014043
04:32:25|0.00014043
04:32:27|0.00014043
04:32:29|0.00014048
04:32:29|0.00014051
04:32:31|0.0001405
04:32:31|0.0001405
04:32:33|0.00014048
04:32:34|0.00014048
04:32:34|0.00014045
04:32:35|0.00014045
04:32:36|0.00014045
04:32:37|0.00014045
04:32:39|0.00014043
04:32:40|0.00014043
04:32:41|0.00014043
04:32:42|0.00014043
04:32:43|0.00014044
04:32:44|0.00014044
04:32:45|0.00014044
04:32:46|0.00014046
04:32:47|0.00014045
04:32:48|0.00014045
04:32:49|0.00014045
04:32:50|0.00014045
04:32:52|0.00014045
04:32:53|0.00014045
04:32:53|0.00014045
04:32:54|0.00014049
04:32:55|0.00014048
04:32:57|0.00014048
04:32:58|0.00014048
04:32:58|0.00014048
04:33:00|0.0001405
04:33:01|0.0001405
04:33:03|0.00014051
04:33:03|0.00014052
04:33:04|0.00014052
04:33:06|0.00014052
04:33:06|0.00014052
04:33:07|0.00014052
04:33:08|0.00014052
04:33:10|0.00014052
04:33:10|0.00014055
04:33:11|0.00014055
04:33:12|0.00014055
04:33:14|0.00014058
04:33:15|0.00014059
04:33:17|0.00014056
04:33:18|0.00014058
04:33:18|0.00014058
04:33:20|0.00014062
04:33:22|0.00014062
04:33:23|0.00014062
04:33:24|0.00014062
04:33:25|0.00014059
04:33:26|0.00014059
04:33:27|0.00014059
04:33:29|0.00014059
04:33:29|0.00014059
04:33:30|0.00014058
04:33:32|0.00014058
04:33:33|0.00014055
04:33:34|0.00014055
04:33:35|0.00014055
04:33:36|0.00014055
04:33:37|0.00014059
04:33:38|0.00014058
04:33:39|0.00014058
04:33:40|0.00014058
04:33:42|0.00014057
04:33:43|0.00014055
04:33:43|0.00014056
04:33:44|0.00014056
04:33:45|0.00014056
04:33:47|0.00014057
04:33:47|0.00014057
04:33:49|0.00014057
04:33:49|0.00014057
04:33:51|0.00014057
04:33:52|0.00014057
04:33:52|0.00014057
04:33:53|0.00014057
04:33:54|0.00014057
04:33:55|0.00014057
04:33:56|0.00014057
04:33:57|0.00014057
04:33:59|0.00014057
04:33:59|0.00014057
04:34:01|0.00014057
04:34:02|0.00014059
04:34:03|0.00014059
04:34:04|0.0001406
04:34:06|0.00014059
04:34:07|0.00014059
04:34:07|0.00014059
04:34:08|0.00014064
04:34:09|0.00014064
04:34:10|0.00014064
04:34:11|0.00014072
04:34:12|0.00014073
04:34:13|0.00014073
04:34:15|0.00014073
04:34:17|0.00014076
04:34:19|0.00014076
04:34:21|0.00014081
04:34:22|0.00014081
04:34:23|0.00014081
04:34:23|0.00014081
04:34:25|0.00014081
04:34:26|0.00014084
04:34:27|0.00014085
04:34:28|0.00014085
04:34:29|0.00014085
04:34:30|0.00014088
04:34:31|0.00014088
04:34:32|0.00014088
04:34:34|0.00014088
04:34:34|0.00014088
04:34:36|0.00014088
04:34:37|0.00014088
04:34:37|0.00014113
04:34:39|0.00014115
04:34:40|0.0001411
04:34:41|0.00014107
04:34:42|0.00014107
04:34:43|0.00014107
04:34:45|0.0001411
04:34:45|0.00014109
04:34:47|0.00014109
04:34:48|0.00014109
04:34:49|0.00014109
04:34:50|0.0001411
04:34:50|0.00014111
04:34:52|0.00014112
04:34:53|0.00014112
04:34:55|0.00014112
04:34:56|0.00014112
04:34:57|0.00014112
04:34:58|0.00014112
04:34:59|0.00014113
04:35:00|0.00014113
04:35:02|0.00014115
04:35:02|0.00014113
04:35:03|0.00014113
04:35:04|0.00014115
04:35:05|0.00014115
04:35:07|0.00014118
04:35:07|0.00014121
04:35:08|0.00014134
04:35:09|0.0001414
04:35:11|0.0001414
04:35:12|0.00014138
04:35:13|0.00014143
04:35:14|0.00014142
04:35:15|0.00014148
04:35:16|0.00014146
04:35:18|0.00014147
04:35:19|0.00014151
04:35:20|0.00014155
04:35:22|0.00014156
04:35:22|0.00014153
04:35:23|0.00014155
04:35:24|0.00014163
04:35:26|0.00014162
04:35:27|0.00014163
04:35:29|0.00014162
04:35:30|0.00014162
04:35:31|0.0001416
04:35:32|0.00014159
04:35:34|0.0001416
04:35:35|0.00014158
04:35:36|0.00014158
04:35:36|0.00014158
04:35:37|0.00014159
04:35:39|0.00014162
04:35:40|0.00014162
04:35:41|0.0001417
04:35:42|0.00014169
04:35:43|0.00014168
04:35:45|0.00014168
04:35:46|0.00014167
04:35:47|0.00014176
04:35:48|0.00014175
04:35:49|0.00014176
04:35:51|0.00014178
04:35:52|0.00014178
04:35:53|0.00014177
04:35:53|0.00014177
04:35:55|0.00014184
04:35:55|0.00014186
04:35:56|0.00014182
04:35:58|0.00014184
04:35:59|0.00014184
04:36:00|0.00014186
04:36:00|0.00014186
04:36:01|0.00014184
04:36:02|0.00014184
04:36:04|0.00014184
04:36:04|0.00014179
04:36:05|0.00014178
04:36:07|0.00014176
04:36:08|0.00014177
04:36:08|0.00014176
04:36:10|0.00014176
04:36:10|0.00014176
04:36:11|0.00014175
04:36:13|0.00014172
04:36:14|0.00014173
04:36:15|0.00014174
04:36:16|0.00014171
04:36:17|0.00014168
04:36:18|0.00014168
04:36:19|0.00014166
04:36:20|0.00014166
04:36:21|0.00014169
04:36:22|0.00014185
04:36:24|0.00014185
04:36:25|0.00014185
04:36:26|0.0001419
04:36:27|0.0001419
04:36:28|0.0001419
04:36:29|0.0001419
04:36:30|0.0001419
04:36:31|0.00014195
04:36:32|0.000142
04:36:33|0.00014204
04:36:34|0.00014206
04:36:35|0.00014205
04:36:36|0.00014203
04:36:37|0.00014201
04:36:38|0.00014203
04:36:39|0.00014201
04:36:40|0.00014198
04:36:41|0.00014198
04:36:42|0.00014202
04:36:43|0.00014202
04:36:44|0.00014202
04:36:45|0.00014202
04:36:47|0.0001421
04:36:47|0.00014217
04:36:49|0.00014216
04:36:50|0.00014213
04:36:51|0.00014212
04:36:53|0.00014211
04:36:53|0.00014212
04:36:55|0.00014211
04:36:56|0.00014212
04:36:57|0.00014214
04:36:58|0.00014214
04:36:59|0.00014214
04:37:00|0.00014214
04:37:01|0.00014208
04:37:02|0.00014207
04:37:03|0.00014206
04:37:04|0.00014204
04:37:05|0.00014201
04:37:07|0.00014201
04:37:07|0.00014202
04:37:08|0.00014202
04:37:09|0.00014202
04:37:10|0.00014202
04:37:11|0.00014202
04:37:12|0.000142
04:37:13|0.000142
04:37:14|0.000142
04:37:15|0.000142
04:37:16|0.000142
04:37:18|0.00014201
04:37:19|0.00014205
04:37:20|0.00014205
04:37:21|0.00014205
04:37:22|0.00014199
04:37:24|0.00014198
04:37:25|0.00014198
04:37:26|0.00014199
04:37:27|0.00014215
04:37:29|0.00014215
04:37:30|0.00014216
04:37:31|0.00014212
04:37:31|0.00014212
04:37:34|0.00014212
04:37:35|0.00014212
04:37:35|0.00014212
04:37:37|0.00014212
04:37:37|0.00014212
04:37:39|0.00014213
04:37:40|0.00014214
04:37:41|0.00014215
04:37:42|0.00014215
04:37:43|0.00014215
04:37:44|0.00014214
04:37:45|0.00014214
04:37:46|0.00014214
04:37:47|0.0001421
04:37:48|0.0001421
04:37:49|0.0001421
04:37:50|0.0001421
04:37:51|0.0001421
04:37:52|0.00014213
04:37:53|0.00014216
04:37:54|0.00014216
04:37:55|0.00014216
04:37:57|0.00014216
04:37:57|0.00014216
04:37:58|0.00014216
04:37:59|0.00014216
04:38:01|0.00014216
04:38:02|0.00014216
04:38:03|0.00014212
04:38:04|0.00014212
04:38:05|0.00014212
04:38:05|0.00014212
04:38:06|0.00014212
04:38:08|0.00014213
04:38:09|0.00014213
04:38:09|0.00014213
04:38:11|0.00014213
04:38:12|0.00014214
04:38:13|0.00014218
04:38:14|0.00014218
04:38:15|0.00014217
04:38:16|0.00014217
04:38:17|0.00014217
04:38:18|0.00014217
04:38:19|0.0001422
04:38:20|0.00014221
04:38:22|0.00014221
04:38:22|0.00014221
04:38:24|0.00014221
04:38:25|0.00014225
04:38:26|0.00014225
04:38:27|0.00014222
04:38:28|0.00014222
04:38:29|0.00014222
04:38:30|0.00014223
04:38:32|0.00014225
04:38:32|0.00014225
04:38:33|0.00014224
04:38:35|0.00014224
04:38:36|0.00014224
04:38:38|0.00014224
04:38:38|0.00014224
04:38:39|0.00014224
04:38:40|0.00014224
04:38:41|0.00014224
04:38:43|0.00014224
04:38:44|0.00014224
04:38:45|0.00014224
04:38:46|0.00014226
04:38:46|0.00014227
04:38:48|0.00014227
04:38:49|0.00014235
04:38:50|0.00014242
04:38:51|0.00014241
04:38:52|0.00014233
04:38:54|0.00014233
04:38:54|0.00014232
04:38:55|0.00014232
04:38:57|0.00014232
04:38:58|0.00014236
04:38:59|0.00014236
04:38:59|0.00014236
04:39:00|0.00014233
04:39:02|0.00014232
04:39:03|0.00014232
04:39:04|0.00014229
04:39:05|0.00014229
04:39:05|0.00014229
04:39:07|0.00014233
04:39:08|0.00014233
04:39:09|0.00014233
04:39:10|0.0001423
04:39:10|0.0001423
04:39:11|0.0001423
04:39:13|0.00014232
04:39:14|0.00014232
04:39:15|0.00014232
04:39:16|0.00014232
04:39:17|0.00014232
04:39:18|0.00014232
04:39:19|0.00014232
04:39:20|0.00014234
04:39:21|0.00014233
04:39:23|0.00014233
04:39:23|0.00014233
04:39:25|0.00014232
04:39:25|0.00014233
04:39:27|0.00014233
04:39:28|0.00014233
04:39:28|0.00014233
04:39:30|0.00014233
04:39:31|0.00014233
04:39:32|0.00014233
04:39:34|0.00014233
04:39:34|0.00014233
04:39:35|0.00014233
04:39:37|0.00014233
04:39:38|0.00014232
04:39:39|0.00014233
04:39:40|0.00014234
04:39:41|0.00014234
04:39:42|0.0001423
04:39:43|0.00014233
04:39:44|0.00014233
04:39:45|0.00014234
04:39:46|0.00014237
04:39:47|0.00014237
04:39:49|0.00014237
04:39:49|0.00014237
04:39:50|0.00014237
04:39:52|0.00014237
04:39:53|0.00014236
04:39:53|0.00014236
04:39:54|0.00014236
04:39:55|0.00014234
04:39:57|0.00014233
04:39:57|0.00014233
04:39:58|0.00014233
04:39:59|0.00014233
04:40:00|0.00014233
04:40:01|0.00014233
04:40:02|0.00014237
04:40:04|0.00014237
04:40:05|0.00014237
04:40:05|0.00014236
04:40:07|0.00014236
04:40:08|0.00014236
04:40:10|0.00014236
04:40:11|0.00014237
04:40:12|0.00014237
04:40:13|0.00014237
04:40:14|0.00014238
04:40:15|0.00014238
04:40:16|0.00014238
04:40:17|0.00014238
04:40:18|0.00014238
04:40:19|0.00014237
04:40:21|0.00014235
04:40:22|0.00014234
04:40:24|0.00014231
04:40:24|0.00014231
04:40:25|0.00014228
04:40:27|0.00014226
04:40:27|0.00014225
04:40:29|0.00014225
04:40:31|0.00014225
04:40:32|0.00014223
04:40:33|0.0001422
04:40:34|0.0001422
04:40:35|0.0001423
04:40:37|0.0001423
04:40:37|0.0001423
04:40:38|0.00014229
04:40:39|0.00014229
04:40:40|0.00014229
04:40:42|0.00014228
04:40:42|0.00014232
04:40:45|0.00014232
04:40:46|0.00014231
04:40:47|0.00014227
04:40:48|0.00014227
04:40:48|0.00014224
04:40:50|0.00014224
04:40:51|0.00014215
04:40:52|0.00014215
04:40:53|0.00014215
04:40:54|0.00014214
04:40:55|0.00014214
04:40:56|0.00014214
04:40:57|0.00014214
04:40:58|0.00014214
04:40:59|0.00014214
04:41:00|0.00014214
04:41:01|0.00014214
04:41:02|0.00014212
04:41:03|0.00014208
04:41:04|0.00014208
04:41:05|0.00014205
04:41:06|0.00014209
04:41:07|0.00014212
04:41:08|0.00014212
04:41:09|0.00014212
04:41:10|0.00014212
04:41:11|0.00014215
04:41:12|0.00014217
04:41:13|0.00014218
04:41:15|0.00014218
04:41:15|0.00014228
04:41:17|0.00014229
04:41:17|0.00014229
04:41:18|0.00014228
04:41:19|0.00014227
04:41:20|0.00014227
04:41:23|0.00014227
04:41:23|0.00014227
04:41:24|0.00014228
04:41:25|0.00014228
04:41:26|0.00014229
04:41:28|0.00014229
04:41:29|0.00014229
04:41:29|0.00014229
04:41:31|0.0001423
04:41:32|0.0001423
04:41:33|0.0001423
04:41:34|0.0001423
04:41:35|0.0001423
04:41:36|0.00014232
04:41:38|0.00014231
04:41:38|0.00014231
04:41:39|0.00014224
04:41:40|0.00014224
04:41:41|0.00014225
04:41:42|0.00014225
04:41:43|0.00014225
04:41:44|0.00014228
04:41:45|0.00014228
04:41:47|0.0001423
04:41:48|0.0001423
04:41:49|0.00014229
04:41:50|0.00014229
04:41:51|0.00014233
04:41:52|0.00014235
04:41:53|0.00014235
04:41:54|0.00014235
04:41:55|0.00014236
04:41:57|0.00014236
04:41:58|0.00014235
04:41:59|0.00014233
04:41:59|0.00014233
04:42:01|0.00014233
04:42:01|0.00014234
04:42:02|0.00014236
04:42:04|0.00014236
04:42:05|0.00014238
04:42:05|0.00014237
04:42:07|0.00014237
04:42:08|0.00014237
04:42:08|0.00014238
04:42:10|0.00014241
04:42:11|0.0001424
04:42:12|0.00014247
04:42:13|0.00014246
04:42:14|0.00014246
04:42:15|0.00014247
04:42:16|0.00014249
04:42:17|0.00014249
04:42:18|0.00014248
04:42:19|0.00014249
04:42:20|0.00014264
04:42:21|0.00014259
04:42:22|0.00014259
04:42:24|0.00014263
04:42:25|0.00014263
04:42:26|0.00014265
04:42:28|0.00014264
04:42:29|0.00014263
04:42:30|0.00014263
04:42:31|0.00014263
04:42:33|0.00014265
04:42:34|0.00014266
04:42:34|0.00014265
04:42:36|0.00014265
04:42:37|0.00014265
04:42:38|0.00014265
04:42:38|0.00014265
04:42:40|0.00014265
04:42:41|0.00014263
04:42:42|0.0001426
04:42:44|0.00014259
04:42:44|0.00014259
04:42:46|0.00014258
04:42:47|0.00014258
04:42:48|0.00014258
04:42:50|0.0001426
04:42:50|0.00014261
04:42:52|0.00014261
04:42:52|0.00014261
04:42:54|0.00014261
04:42:54|0.00014261
04:42:55|0.00014264
04:42:56|0.00014264
04:42:58|0.00014264
04:42:59|0.00014264
04:43:00|0.00014265
04:43:01|0.00014265
04:43:02|0.00014265
04:43:03|0.00014265
04:43:05|0.00014267
04:43:06|0.00014266
04:43:07|0.00014266
04:43:08|0.00014266
04:43:09|0.00014266
04:43:10|0.00014267
04:43:11|0.00014267
04:43:12|0.00014264
04:43:13|0.00014264
04:43:15|0.00014264
04:43:15|0.00014264
04:43:16|0.0001427
04:43:17|0.00014267
04:43:18|0.00014267
04:43:19|0.00014267
04:43:21|0.00014267
04:43:21|0.00014267
04:43:22|0.00014267
04:43:23|0.00014262
04:43:25|0.00014262
04:43:26|0.0001426
04:43:27|0.00014255
04:43:28|0.00014255
04:43:29|0.00014255
04:43:30|0.00014254
04:43:32|0.00014254
04:43:33|0.00014257
04:43:34|0.00014257
04:43:35|0.00014257
04:43:36|0.00014259
04:43:37|0.00014259
04:43:38|0.00014259
04:43:39|0.00014258
04:43:40|0.00014259
04:43:41|0.00014259
04:43:43|0.00014259
04:43:43|0.00014259
04:43:45|0.00014259
04:43:46|0.00014258
04:43:47|0.00014259
04:43:48|0.00014259
04:43:49|0.00014259
04:43:50|0.00014259
04:43:51|0.00014259
04:43:52|0.00014259
04:43:54|0.00014259
04:43:54|0.00014267
04:43:56|0.00014267
04:43:56|0.00014267
04:43:58|0.00014267
04:44:00|0.00014266
04:44:00|0.00014267
04:44:01|0.00014267
04:44:03|0.00014267
04:44:04|0.00014264
04:44:04|0.00014263
04:44:06|0.00014264
04:44:07|0.00014264
04:44:07|0.00014264
04:44:08|0.00014264
04:44:10|0.00014264
04:44:11|0.0001427
04:44:11|0.00014271
04:44:12|0.00014271
04:44:14|0.00014269
04:44:14|0.00014269
04:44:16|0.00014269
04:44:17|0.00014269
04:44:17|0.00014269
04:44:19|0.00014269
04:44:19|0.00014269
04:44:22|0.0001427
04:44:22|0.00014271
04:44:23|0.00014271
04:44:25|0.00014271
04:44:27|0.00014263
04:44:28|0.00014263
04:44:29|0.00014263
04:44:30|0.00014263
04:44:31|0.00014265
04:44:33|0.00014264
04:44:33|0.0001426
04:44:35|0.00014259
04:44:36|0.00014259
04:44:38|0.0001426
04:44:39|0.0001426
04:44:40|0.0001426
04:44:40|0.0001426
04:44:41|0.00014263
04:44:43|0.00014267
04:44:44|0.00014265
04:44:44|0.00014262
04:44:46|0.00014262
04:44:46|0.00014261
04:44:48|0.0001426
04:44:49|0.0001426
04:44:49|0.0001426
04:44:51|0.0001426
04:44:52|0.0001426
04:44:53|0.0001426
04:44:55|0.0001426
04:44:56|0.0001426
04:44:57|0.0001426
04:44:58|0.00014256
04:44:58|0.00014256
04:45:00|0.00014256
04:45:01|0.00014261
04:45:02|0.00014262
04:45:03|0.00014262
04:45:04|0.0001426
04:45:04|0.00014261
04:45:06|0.00014261
04:45:07|0.00014261
04:45:08|0.00014263
04:45:09|0.00014263
04:45:09|0.00014263
04:45:11|0.00014263
04:45:12|0.00014263
04:45:13|0.00014262
04:45:14|0.00014262
04:45:15|0.00014262
04:45:16|0.00014262
04:45:17|0.00014261
04:45:18|0.00014258
04:45:19|0.00014257
04:45:20|0.00014257
04:45:21|0.00014257
04:45:22|0.00014257
04:45:24|0.00014258
04:45:24|0.00014256
04:45:26|0.00014256
04:45:28|0.0001425
04:45:29|0.00014236
04:45:30|0.00014236
04:45:31|0.00014237
04:45:32|0.00014235
04:45:33|0.00014227
04:45:34|0.00014232
04:45:35|0.00014228
04:45:36|0.00014226
04:45:37|0.0001422
04:45:38|0.00014221
04:45:39|0.00014221
04:45:41|0.00014219
04:45:41|0.00014219
04:45:42|0.00014219
04:45:43|0.0001422
04:45:44|0.0001422
04:45:46|0.0001422
04:45:47|0.0001422
04:45:47|0.0001422
04:45:48|0.00014215
04:45:50|0.00014215
04:45:51|0.00014219
04:45:51|0.00014208
04:45:52|0.00014207
04:45:54|0.00014207
04:45:54|0.00014208
04:45:58|0.0001421
04:45:58|0.00014197
04:46:00|0.00014198
04:46:01|0.00014198
04:46:02|0.00014198
04:46:03|0.00014196
04:46:04|0.00014196
04:46:04|0.00014199
04:46:05|0.00014198
04:46:07|0.000142
04:46:08|0.00014204
04:46:09|0.00014204
04:46:10|0.00014204
04:46:11|0.00014204
04:46:12|0.00014204
04:46:13|0.00014208
04:46:14|0.00014208
04:46:15|0.0001421
04:46:16|0.0001421
04:46:17|0.0001421
04:46:18|0.00014217
04:46:19|0.00014218
04:46:20|0.0001422
04:46:21|0.00014224
04:46:22|0.00014223
04:46:23|0.00014222
04:46:25|0.00014218
04:46:25|0.00014217
04:46:26|0.00014217
04:46:28|0.00014215
04:46:29|0.00014217
04:46:30|0.00014217
04:46:31|0.00014217
04:46:32|0.00014216
04:46:33|0.00014214
04:46:35|0.00014214
04:46:36|0.00014214
04:46:37|0.00014214
04:46:38|0.00014217
04:46:39|0.00014215
04:46:41|0.00014215
04:46:42|0.00014218
04:46:42|0.00014218
04:46:44|0.00014217
04:46:44|0.00014217
04:46:45|0.00014217
04:46:47|0.00014217
04:46:47|0.00014217
04:46:49|0.00014218
04:46:49|0.00014218
04:46:50|0.00014217
04:46:52|0.00014218
04:46:54|0.00014224
04:46:54|0.00014228
04:46:55|0.00014227
04:46:56|0.00014225
04:46:57|0.00014223
04:46:58|0.00014223
04:46:59|0.00014223
04:47:01|0.00014223
04:47:02|0.00014223
04:47:02|0.00014223
04:47:03|0.00014237
04:47:04|0.00014236
04:47:06|0.00014237
04:47:06|0.00014241
04:47:08|0.00014241
04:47:09|0.0001424
04:47:10|0.0001424
04:47:10|0.0001424
04:47:12|0.00014243
04:47:13|0.00014243
04:47:14|0.00014243
04:47:15|0.00014243
04:47:16|0.00014242
04:47:17|0.00014239
04:47:18|0.00014242
04:47:19|0.00014242
04:47:20|0.0001424
04:47:21|0.00014238
04:47:22|0.00014238
04:47:23|0.00014239
04:47:24|0.00014235
04:47:25|0.00014235
04:47:26|0.00014235
04:47:27|0.00014235
04:47:29|0.00014236
04:47:29|0.00014236
04:47:30|0.00014234
04:47:32|0.00014233
04:47:33|0.00014232
04:47:33|0.00014232
04:47:34|0.00014234
04:47:36|0.00014234
04:47:37|0.00014234
04:47:38|0.00014235
04:47:39|0.00014252
04:47:40|0.00014252
04:47:41|0.00014252
04:47:43|0.00014252
04:47:43|0.0001425
04:47:45|0.00014248
04:47:46|0.00014244
04:47:47|0.00014241
04:47:47|0.00014241
04:47:50|0.00014242
04:47:50|0.00014242
04:47:52|0.00014242
04:47:52|0.00014242
04:47:54|0.00014242
04:47:55|0.00014243
04:47:55|0.00014244
04:47:56|0.0001425
04:47:58|0.00014249
04:47:59|0.00014249
04:47:59|0.00014249
04:48:01|0.00014249
04:48:02|0.00014249
04:48:02|0.00014249
04:48:03|0.00014249
04:48:05|0.00014249
04:48:06|0.00014249
04:48:07|0.00014251
04:48:07|0.00014251
04:48:09|0.00014252
04:48:10|0.00014247
04:48:11|0.00014247
04:48:12|0.00014244
04:48:13|0.00014245
04:48:14|0.00014249
04:48:15|0.00014248
04:48:17|0.00014248
04:48:17|0.00014248
04:48:18|0.00014251
04:48:19|0.00014251
04:48:20|0.00014253
04:48:21|0.00014253
04:48:22|0.00014253
04:48:23|0.00014253
04:48:24|0.00014253
04:48:25|0.00014257
04:48:26|0.00014257
04:48:27|0.00014257
04:48:29|0.00014261
04:48:30|0.00014263
04:48:31|0.00014269
04:48:33|0.00014268
04:48:35|0.00014267
04:48:35|0.00014266
04:48:37|0.00014267
04:48:38|0.00014266
04:48:39|0.00014266
04:48:41|0.00014263
04:48:42|0.00014263
04:48:43|0.00014264
04:48:44|0.00014262
04:48:45|0.00014262
04:48:46|0.00014261
04:48:47|0.00014261
04:48:49|0.00014262
04:48:50|0.00014264
04:48:50|0.00014264
04:48:52|0.00014264
04:48:53|0.00014264
04:48:53|0.00014264
04:48:55|0.00014264
04:48:55|0.00014264
04:48:56|0.00014262
04:48:57|0.0001426
04:48:59|0.0001426
04:49:00|0.0001426
04:49:01|0.0001426
04:49:03|0.00014261
04:49:04|0.00014261
04:49:04|0.00014261
04:49:06|0.00014261
04:49:06|0.00014263
04:49:07|0.00014263
04:49:09|0.00014263
04:49:10|0.00014263
04:49:10|0.00014263
04:49:12|0.00014263
04:49:13|0.00014264
04:49:14|0.00014264
04:49:15|0.00014263
04:49:17|0.00014263
04:49:17|0.00014263
04:49:18|0.00014265
04:49:19|0.00014265
04:49:21|0.00014265
04:49:21|0.00014265
04:49:23|0.00014271
04:49:24|0.00014271
04:49:24|0.0001427
04:49:25|0.0001427
04:49:26|0.0001427
04:49:28|0.00014264
04:49:29|0.00014267
04:49:31|0.00014267
04:49:31|0.00014267
04:49:32|0.00014267
04:49:34|0.00014264
04:49:35|0.00014265
04:49:37|0.00014263
04:49:38|0.00014263
04:49:38|0.00014263
04:49:39|0.00014263
04:49:41|0.00014263
04:49:42|0.00014263
04:49:43|0.00014268
04:49:44|0.00014271
04:49:46|0.00014273
04:49:47|0.00014273
04:49:48|0.00014271
04:49:49|0.00014268
04:49:50|0.00014266
04:49:51|0.00014266
04:49:52|0.00014265
04:49:53|0.00014263
04:49:54|0.00014263
04:49:55|0.00014263
04:49:56|0.00014263
04:49:57|0.00014263
04:49:58|0.00014266
04:50:00|0.00014266
04:50:01|0.00014266
04:50:02|0.00014268
04:50:03|0.00014268
04:50:03|0.00014269
04:50:05|0.00014269
04:50:06|0.00014271
04:50:07|0.00014271
04:50:08|0.00014278
04:50:09|0.00014278
04:50:10|0.00014278
04:50:11|0.00014278
04:50:12|0.00014278
04:50:14|0.00014278
04:50:14|0.00014278
04:50:15|0.00014276
04:50:16|0.00014276
04:50:17|0.00014278
04:50:19|0.00014275
04:50:19|0.00014274
04:50:21|0.00014273
04:50:21|0.00014272
04:50:22|0.00014272
04:50:23|0.00014272
04:50:24|0.00014272
04:50:25|0.00014272
04:50:26|0.00014272
04:50:27|0.00014272
04:50:28|0.00014271
04:50:30|0.0001427
04:50:32|0.0001427
04:50:33|0.0001427
04:50:34|0.0001427
04:50:34|0.0001427
04:50:36|0.0001427
04:50:37|0.0001427
04:50:39|0.00014271
04:50:39|0.00014271
04:50:41|0.00014271
04:50:41|0.00014271
04:50:43|0.00014271
04:50:44|0.00014269
04:50:45|0.00014265
04:50:46|0.00014265
04:50:47|0.00014262
04:50:48|0.00014262
04:50:49|0.00014262
04:50:50|0.00014262
04:50:52|0.00014259
04:50:53|0.0001426
04:50:54|0.00014267
04:50:55|0.00014267
04:50:56|0.00014267
04:50:57|0.00014267
04:50:59|0.00014264
04:51:00|0.00014264
04:51:00|0.00014264
04:51:02|0.00014264
04:51:02|0.00014262
04:51:04|0.00014263
04:51:05|0.00014263
04:51:05|0.00014263
04:51:07|0.00014249
04:51:08|0.00014238
04:51:09|0.00014226
04:51:10|0.00014229
04:51:12|0.00014229
04:51:12|0.00014229
04:51:13|0.00014229
04:51:14|0.00014228
04:51:16|0.00014224
04:51:16|0.00014221
04:51:18|0.00014221
04:51:18|0.00014223
04:51:19|0.00014223
04:51:20|0.00014221
04:51:21|0.00014221
04:51:22|0.00014221
04:51:23|0.00014221
04:51:25|0.00014221
04:51:26|0.00014221
04:51:27|0.00014222
04:51:29|0.00014223
04:51:29|0.00014223
04:51:30|0.00014223
04:51:32|0.00014223
04:51:33|0.00014219
04:51:35|0.00014219
04:51:37|0.00014219
04:51:38|0.00014219
04:51:39|0.00014219
04:51:40|0.00014219
04:51:42|0.00014219
04:51:43|0.00014219
04:51:44|0.00014219
04:51:46|0.00014219
04:51:47|0.00014219
04:51:48|0.0001422
04:51:49|0.0001422
04:51:50|0.0001422
04:51:51|0.0001422
04:51:51|0.0001422
04:51:53|0.0001422
04:51:54|0.0001422
04:51:54|0.0001422
04:51:56|0.0001422
04:51:57|0.00014219
04:51:57|0.00014219
04:51:59|0.0001422
04:52:01|0.00014222
04:52:02|0.00014218
04:52:02|0.00014216
04:52:04|0.00014216
04:52:05|0.00014216
04:52:06|0.00014213
04:52:07|0.00014213
04:52:08|0.00014213
04:52:09|0.00014209
04:52:10|0.00014198
04:52:11|0.00014197
04:52:12|0.00014193
04:52:14|0.00014193
04:52:15|0.00014193
04:52:15|0.00014193
04:52:16|0.00014193
04:52:18|0.00014196
04:52:18|0.00014203
04:52:20|0.00014203
04:52:20|0.00014205
04:52:22|0.00014205
04:52:23|0.00014205
04:52:24|0.00014198
04:52:25|0.00014195
04:52:26|0.00014195
04:52:26|0.00014195
04:52:28|0.00014189
04:52:29|0.00014183
04:52:30|0.00014182
04:52:31|0.00014182
04:52:32|0.00014182
04:52:33|0.00014181
04:52:33|0.00014178
04:52:35|0.00014178
04:52:36|0.00014182
04:52:37|0.00014183
04:52:39|0.00014183
04:52:40|0.00014183
04:52:41|0.00014181
04:52:43|0.00014182
04:52:43|0.00014182
04:52:44|0.00014182
04:52:46|0.00014181
04:52:47|0.00014181
04:52:48|0.00014179
04:52:50|0.00014178
04:52:50|0.00014187
04:52:51|0.00014187
04:52:52|0.00014187
04:52:53|0.00014187
04:52:55|0.00014188
04:52:56|0.00014187
04:52:57|0.00014186
04:52:58|0.00014186
04:52:59|0.00014186
04:53:01|0.00014186
04:53:01|0.00014184
04:53:02|0.00014184
04:53:03|0.00014184
04:53:05|0.00014185
04:53:06|0.00014187
04:53:07|0.00014191
04:53:09|0.00014193
04:53:09|0.00014194
04:53:10|0.00014197
04:53:12|0.00014199
04:53:13|0.00014203
04:53:14|0.00014203
04:53:15|0.00014198
04:53:16|0.00014194
04:53:17|0.00014193
04:53:18|0.00014193
04:53:19|0.00014193
04:53:20|0.00014193
04:53:21|0.00014193
04:53:22|0.00014193
04:53:24|0.00014193
04:53:25|0.00014192
04:53:26|0.0001419
04:53:27|0.0001419
04:53:28|0.0001419
04:53:28|0.0001419
04:53:30|0.00014191
04:53:31|0.00014191
04:53:32|0.00014193
04:53:33|0.00014192
04:53:35|0.00014192
04:53:36|0.00014192
04:53:37|0.00014192
04:53:38|0.00014192
04:53:39|0.00014192
04:53:40|0.00014192
04:53:41|0.00014191
04:53:43|0.0001419
04:53:43|0.00014188
04:53:44|0.00014188
04:53:46|0.00014188
04:53:47|0.00014186
04:53:47|0.00014186
04:53:49|0.00014181
04:53:50|0.00014178
04:53:51|0.00014178
04:53:53|0.00014178
04:53:54|0.00014177
04:53:54|0.00014177
04:53:55|0.00014177
04:53:57|0.00014177
04:53:57|0.00014177
04:53:59|0.00014177
04:54:00|0.00014177
04:54:00|0.00014177
04:54:02|0.00014177
04:54:02|0.00014178
04:54:04|0.00014178
04:54:05|0.00014178
04:54:06|0.00014178
04:54:07|0.00014178
04:54:08|0.00014178
04:54:09|0.00014178
04:54:10|0.00014178
04:54:11|0.00014174
04:54:12|0.00014174
04:54:13|0.00014173
04:54:14|0.00014166
04:54:15|0.00014166
04:54:17|0.00014166
04:54:17|0.00014166
04:54:18|0.00014169
04:54:19|0.00014169
04:54:20|0.0001417
04:54:21|0.00014173
04:54:22|0.00014173
04:54:23|0.00014173
04:54:24|0.00014173
04:54:25|0.00014169
04:54:26|0.00014169
04:54:28|0.0001417
04:54:29|0.0001417
04:54:30|0.0001417
04:54:31|0.0001417
04:54:33|0.0001417
04:54:34|0.0001417
04:54:34|0.0001417
04:54:35|0.00014167
04:54:37|0.00014167
04:54:39|0.00014165
04:54:40|0.00014165
04:54:41|0.00014165
04:54:41|0.00014161
04:54:43|0.00014158
04:54:44|0.00014158
04:54:46|0.00014162
04:54:47|0.00014162
04:54:47|0.00014159
04:54:49|0.00014158
04:54:50|0.00014158
04:54:51|0.00014158
04:54:53|0.00014156
04:54:53|0.00014156
04:54:54|0.00014156
04:54:55|0.00014156
04:54:56|0.00014156
04:54:58|0.00014152
04:54:59|0.00014153
04:55:00|0.00014153
04:55:02|0.00014153
04:55:02|0.00014153
04:55:03|0.00014156
04:55:05|0.00014156
04:55:05|0.00014158
04:55:06|0.00014158
04:55:07|0.00014158
04:55:09|0.00014158
04:55:10|0.00014158
04:55:10|0.00014158
04:55:12|0.00014158
04:55:12|0.00014158
04:55:14|0.00014159
04:55:14|0.00014166
04:55:16|0.00014168
04:55:17|0.00014169
04:55:17|0.00014169
04:55:19|0.00014173
04:55:20|0.00014175
04:55:21|0.00014176
04:55:22|0.00014178
04:55:23|0.00014178
04:55:24|0.00014179
04:55:25|0.00014179
04:55:26|0.00014179
04:55:27|0.00014179
04:55:28|0.00014179
04:55:29|0.00014179
04:55:30|0.00014179
04:55:31|0.0001418
04:55:32|0.00014183
04:55:33|0.00014183
04:55:34|0.00014183
04:55:35|0.00014183
04:55:36|0.00014183
04:55:37|0.00014184
04:55:39|0.00014187
04:55:40|0.00014187
04:55:41|0.00014187
04:55:43|0.00014185
04:55:44|0.00014187
04:55:44|0.00014187
04:55:46|0.00014187
04:55:47|0.00014187
04:55:48|0.00014188
04:55:49|0.00014188
04:55:50|0.00014187
04:55:51|0.00014187
04:55:52|0.00014189
04:55:53|0.00014189
04:55:55|0.0001419
04:55:56|0.0001419
04:55:57|0.0001419
04:55:58|0.0001419
04:55:58|0.00014197
04:56:00|0.00014197
04:56:01|0.00014197
04:56:01|0.00014195
04:56:03|0.00014195
04:56:05|0.00014195
04:56:06|0.00014195
04:56:07|0.00014191
04:56:08|0.00014195
04:56:09|0.00014195
04:56:10|0.00014198
04:56:11|0.00014198
04:56:12|0.00014195
04:56:13|0.00014195
04:56:14|0.00014195
04:56:15|0.00014195
04:56:16|0.00014195
04:56:17|0.00014196
04:56:18|0.00014196
04:56:19|0.00014195
04:56:20|0.00014196
04:56:22|0.00014199
04:56:23|0.00014199
04:56:24|0.00014195
04:56:25|0.00014195
04:56:26|0.00014195
04:56:27|0.00014195
04:56:28|0.00014195
04:56:29|0.00014195
04:56:30|0.00014195
04:56:31|0.00014195
04:56:32|0.00014195
04:56:33|0.00014195
04:56:34|0.00014195
04:56:35|0.00014195
04:56:36|0.00014195
04:56:38|0.00014195
04:56:40|0.00014195
04:56:41|0.00014195
04:56:43|0.00014195
04:56:44|0.00014195
04:56:44|0.00014192
04:56:46|0.00014192
04:56:46|0.00014192
04:56:48|0.00014192
04:56:49|0.00014192
04:56:50|0.00014192
04:56:50|0.00014192
04:56:52|0.00014191
04:56:53|0.00014191
04:56:54|0.00014191
04:56:55|0.00014191
04:56:56|0.00014191
04:56:57|0.00014191
04:56:59|0.00014191
04:57:00|0.00014191
04:57:00|0.00014192
04:57:02|0.00014197
04:57:03|0.00014197
04:57:04|0.00014197
04:57:05|0.00014197
04:57:06|0.00014197
04:57:07|0.00014197
04:57:08|0.00014197
04:57:09|0.00014194
04:57:10|0.00014191
04:57:12|0.00014191
04:57:12|0.00014192
04:57:13|0.00014192
04:57:15|0.00014193
04:57:15|0.00014195
04:57:16|0.00014195
04:57:17|0.00014195
04:57:18|0.00014197
04:57:19|0.00014197
04:57:21|0.00014197
04:57:21|0.00014197
04:57:22|0.00014197
04:57:23|0.00014197
04:57:24|0.00014193
04:57:25|0.00014193
04:57:27|0.00014194
04:57:28|0.00014191
04:57:29|0.00014191
04:57:29|0.00014191
04:57:31|0.00014191
04:57:32|0.00014191
04:57:33|0.00014192
04:57:33|0.00014192
04:57:35|0.00014192
04:57:35|0.00014191
04:57:37|0.00014191
04:57:39|0.00014191
04:57:40|0.00014191
04:57:42|0.00014191
04:57:42|0.00014191
04:57:44|0.00014191
04:57:45|0.00014191
04:57:46|0.00014191
04:57:48|0.00014191
04:57:49|0.0001419
04:57:50|0.0001419
04:57:51|0.0001419
04:57:51|0.0001419
04:57:53|0.0001419
04:57:53|0.0001419
04:57:55|0.0001419
04:57:55|0.0001419
04:57:57|0.0001419
04:57:58|0.00014191
04:57:59|0.00014193
04:58:00|0.00014193
04:58:01|0.00014193
04:58:02|0.00014193
04:58:03|0.00014194
04:58:05|0.00014194
04:58:05|0.00014197
04:58:07|0.00014197
04:58:07|0.00014199
04:58:08|0.00014204
04:58:10|0.00014208
04:58:10|0.00014213
04:58:11|0.00014217
04:58:13|0.00014218
04:58:13|0.00014215
04:58:15|0.00014211
04:58:15|0.00014207
04:58:17|0.00014207
04:58:18|0.00014207
04:58:19|0.0001421
04:58:20|0.00014214
04:58:22|0.00014213
04:58:22|0.00014213
04:58:23|0.00014213
04:58:25|0.00014213
04:58:26|0.00014217
04:58:27|0.00014218
04:58:27|0.00014218
04:58:28|0.00014218
04:58:30|0.00014218
04:58:31|0.00014218
04:58:32|0.00014213
04:58:33|0.0001421
04:58:34|0.0001421
04:58:35|0.00014211
04:58:36|0.00014213
04:58:37|0.00014213
04:58:39|0.00014213
04:58:39|0.00014213
04:58:41|0.00014213
04:58:41|0.00014213
04:58:43|0.00014213
04:58:45|0.00014213
04:58:46|0.00014213
04:58:46|0.00014213
04:58:47|0.00014221
04:58:48|0.00014221
04:58:50|0.00014221
04:58:51|0.00014221
04:58:52|0.00014222
04:58:53|0.00014222
04:58:54|0.00014222
04:58:55|0.00014222
04:58:56|0.00014222
04:58:57|0.00014223
04:58:59|0.00014223
04:58:59|0.00014218
04:59:00|0.00014218
04:59:02|0.00014216
04:59:03|0.00014216
04:59:03|0.00014216
04:59:05|0.00014213
04:59:06|0.0001421
04:59:07|0.00014206
04:59:08|0.00014206
04:59:09|0.00014204
04:59:10|0.00014204
04:59:11|0.00014204
04:59:12|0.00014204
04:59:14|0.00014204
04:59:14|0.00014204
04:59:15|0.00014204
04:59:16|0.00014204
04:59:17|0.00014204
04:59:18|0.00014203
04:59:20|0.00014199
04:59:20|0.00014199
04:59:21|0.00014199
04:59:22|0.00014199
04:59:23|0.00014199
04:59:25|0.00014199
04:59:26|0.00014198
04:59:27|0.00014198
04:59:28|0.00014198
04:59:28|0.00014198
04:59:30|0.00014198
04:59:31|0.00014193
04:59:32|0.00014187
04:59:33|0.00014188
04:59:34|0.00014188
04:59:35|0.00014188
04:59:36|0.00014182
04:59:37|0.00014183
04:59:38|0.00014182
04:59:39|0.00014182
04:59:41|0.00014182
04:59:42|0.00014182
04:59:43|0.00014182
04:59:45|0.00014182
04:59:45|0.00014182
04:59:46|0.00014182
04:59:48|0.00014182
04:59:49|0.00014182
04:59:50|0.00014182
04:59:51|0.0001418
04:59:52|0.0001418
04:59:54|0.00014181
04:59:55|0.00014181
04:59:56|0.00014181
04:59:56|0.00014181
04:59:57|0.00014181
04:59:59|0.00014181
05:00:00|0.00014181
05:00:01|0.0001418
05:00:02|0.0001418
05:00:03|0.0001418
05:00:05|0.00014177
05:00:06|0.00014174
05:00:06|0.00014174
05:00:08|0.00014174
05:00:08|0.00014174
05:00:09|0.00014171
05:00:11|0.0001417
05:00:12|0.00014168
05:00:13|0.00014168
05:00:14|0.00014168
05:00:15|0.00014167
05:00:17|0.00014171
05:00:17|0.00014171
05:00:18|0.00014189
05:00:19|0.00014187
05:00:20|0.0001419
05:00:22|0.00014191
05:00:22|0.00014192
05:00:23|0.00014192
05:00:24|0.00014196
05:00:25|0.00014197
05:00:26|0.00014191
05:00:27|0.0001419
05:00:29|0.0001419
05:00:29|0.00014194
05:00:30|0.00014194
05:00:31|0.00014193
05:00:32|0.00014193
05:00:33|0.00014212
05:00:34|0.00014205
05:00:36|0.00014205
05:00:37|0.00014205
05:00:37|0.00014218
05:00:39|0.0001422
05:00:39|0.0001422
05:00:41|0.00014226
05:00:43|0.00014232
05:00:44|0.00014233
05:00:44|0.00014235
05:00:45|0.00014239
05:00:47|0.00014239
05:00:48|0.00014239
05:00:49|0.00014237
05:00:50|0.00014238
05:00:51|0.00014238
05:00:52|0.00014238
05:00:54|0.00014233
05:00:54|0.00014231
05:00:56|0.00014231
05:00:57|0.00014231
05:00:58|0.00014228
05:00:59|0.00014228
05:01:00|0.00014228
05:01:01|0.00014221
05:01:02|0.00014218
05:01:03|0.00014218
05:01:04|0.00014211
05:01:05|0.00014218
05:01:06|0.00014215
05:01:07|0.00014213
05:01:08|0.00014208
05:01:09|0.00014208
05:01:10|0.00014208
05:01:11|0.00014211
05:01:12|0.00014211
05:01:13|0.00014212
05:01:14|0.00014212
05:01:16|0.00014212
05:01:17|0.00014209
05:01:17|0.00014209
05:01:18|0.00014208
05:01:19|0.00014208
05:01:21|0.00014208
05:01:22|0.00014208
05:01:23|0.00014208
05:01:24|0.00014208
05:01:24|0.00014208
05:01:25|0.00014208
05:01:27|0.00014208
05:01:27|0.00014207
05:01:29|0.00014207
05:01:30|0.00014207
05:01:31|0.00014207
05:01:31|0.00014207
05:01:33|0.00014207
05:01:34|0.00014207
05:01:35|0.00014207
05:01:36|0.00014206
05:01:37|0.00014208
05:01:38|0.00014212
05:01:39|0.00014218
05:01:40|0.00014217
05:01:41|0.00014215
05:01:43|0.00014213
05:01:44|0.00014213
05:01:45|0.00014213
05:01:47|0.00014213
05:01:48|0.00014216
05:01:49|0.00014216
05:01:51|0.00014216
05:01:51|0.00014219
05:01:53|0.00014223
05:01:54|0.00014223
05:01:55|0.00014223
05:01:56|0.00014223
05:01:57|0.00014223
05:01:58|0.00014223
05:01:59|0.00014214
05:02:00|0.00014213
05:02:01|0.00014213
05:02:02|0.00014211
05:02:03|0.00014211
05:02:05|0.0001421
05:02:06|0.0001421
05:02:07|0.00014206
05:02:08|0.00014206
05:02:08|0.00014202
05:02:10|0.00014202
05:02:11|0.000142
05:02:12|0.000142
05:02:13|0.000142
05:02:15|0.000142
05:02:16|0.00014205
05:02:16|0.00014205
05:02:17|0.00014205
05:02:18|0.00014205
05:02:20|0.00014205
05:02:21|0.00014206
05:02:22|0.00014206
05:02:23|0.00014206
05:02:24|0.00014206
05:02:25|0.00014208
05:02:26|0.00014208
05:02:27|0.00014208
05:02:28|0.00014208
05:02:29|0.00014208
05:02:30|0.00014211
05:02:31|0.00014212
05:02:32|0.00014212
05:02:34|0.00014212
05:02:34|0.00014208
05:02:35|0.00014208
05:02:36|0.00014211
05:02:37|0.00014211
05:02:38|0.0001421
05:02:40|0.0001421
05:02:40|0.0001421
05:02:42|0.00014209
05:02:43|0.00014209
05:02:45|0.00014209
05:02:46|0.00014209
05:02:47|0.00014209
05:02:49|0.00014208
05:02:51|0.00014203
05:02:52|0.00014203
05:02:52|0.00014203
05:02:54|0.00014203
05:02:54|0.00014203
05:02:56|0.00014204
05:02:56|0.00014207
05:02:58|0.00014207
05:02:59|0.00014207
05:03:00|0.00014202
05:03:01|0.000142
05:03:02|0.000142
05:03:04|0.00014202
05:03:04|0.00014202
05:03:06|0.00014202
05:03:07|0.00014203
05:03:08|0.00014208
05:03:09|0.00014209
05:03:10|0.00014211
05:03:11|0.00014211
05:03:12|0.00014217
05:03:13|0.00014222
05:03:15|0.00014222
05:03:15|0.00014231
05:03:16|0.00014235
05:03:17|0.00014238
05:03:19|0.00014248
05:03:20|0.00014244
05:03:21|0.00014242
05:03:22|0.00014242
05:03:22|0.00014242
05:03:23|0.0001424
05:03:25|0.0001424
05:03:26|0.0001424
05:03:27|0.00014232
05:03:27|0.00014229
05:03:28|0.00014235
05:03:31|0.00014232
05:03:31|0.00014232
05:03:32|0.00014232
05:03:33|0.00014232
05:03:34|0.00014232
05:03:35|0.00014232
05:03:37|0.00014232
05:03:38|0.00014232
05:03:38|0.00014232
05:03:39|0.00014232
05:03:40|0.00014232
05:03:42|0.0001423
05:03:42|0.00014224
05:03:45|0.00014221
05:03:45|0.00014221
05:03:47|0.00014221
05:03:48|0.00014208
05:03:50|0.00014207
05:03:51|0.00014207
05:03:51|0.00014205
05:03:53|0.00014202
05:03:54|0.00014201
05:03:55|0.00014201
05:03:57|0.00014201
05:03:57|0.00014201
05:03:58|0.00014201
05:03:59|0.00014201
05:04:01|0.00014201
05:04:02|0.00014201
05:04:03|0.000142
05:04:04|0.000142
05:04:05|0.000142
05:04:06|0.00014198
05:04:07|0.00014198
05:04:08|0.00014195
05:04:09|0.00014193
05:04:10|0.00014193
05:04:11|0.00014193
05:04:12|0.00014193
05:04:14|0.00014189
05:04:14|0.00014187
05:04:15|0.00014187
05:04:16|0.00014185
05:04:17|0.00014185
05:04:18|0.00014185
05:04:19|0.00014185
05:04:21|0.00014183
05:04:21|0.00014183
05:04:23|0.00014181
05:04:24|0.00014181
05:04:25|0.00014181
05:04:26|0.00014181
05:04:27|0.00014181
05:04:28|0.00014181
05:04:28|0.00014181
05:04:30|0.00014181
05:04:31|0.00014185
05:04:32|0.00014185
05:04:33|0.00014185
05:04:34|0.00014185
05:04:35|0.00014185
05:04:36|0.00014185
05:04:38|0.00014185
05:04:39|0.0001419
05:04:39|0.0001419
05:04:41|0.00014191
05:04:42|0.00014187
05:04:42|0.00014182
05:04:44|0.00014182
05:04:46|0.00014177
05:04:47|0.00014177
05:04:48|0.00014174
05:04:50|0.00014174
05:04:51|0.00014173
05:04:52|0.00014173
05:04:53|0.00014174
05:04:54|0.00014174
05:04:55|0.00014175
05:04:56|0.00014175
05:04:57|0.00014175
05:04:58|0.00014175
05:04:59|0.00014175
05:05:00|0.00014175
05:05:01|0.00014175
05:05:02|0.0001417
05:05:04|0.0001417
05:05:04|0.0001417
05:05:05|0.00014171
05:05:06|0.00014172
05:05:07|0.00014172
05:05:09|0.00014171
05:05:10|0.00014171
05:05:11|0.00014171
05:05:12|0.00014171
05:05:13|0.00014171
05:05:14|0.00014171
05:05:15|0.00014171
05:05:16|0.00014173
05:05:17|0.00014173
05:05:18|0.00014171
05:05:19|0.00014171
05:05:20|0.00014172
05:05:21|0.00014173
05:05:22|0.00014173
05:05:23|0.00014173
05:05:24|0.00014169
05:05:25|0.00014164
05:05:26|0.00014164
05:05:28|0.00014165
05:05:29|0.00014165
05:05:29|0.00014165
05:05:30|0.00014165
05:05:31|0.00014165
05:05:32|0.00014165
05:05:33|0.00014165
05:05:34|0.00014165
05:05:35|0.00014165
05:05:36|0.00014165
05:05:37|0.00014167
05:05:38|0.00014167
05:05:39|0.00014168
05:05:41|0.00014168
05:05:42|0.00014168
05:05:43|0.00014168
05:05:44|0.00014168
05:05:45|0.00014168
05:05:47|0.00014168
05:05:48|0.00014166
05:05:49|0.00014166
05:05:50|0.00014161
05:05:52|0.00014161
05:05:52|0.00014161
05:05:53|0.00014161
05:05:55|0.00014162
05:05:56|0.00014166
05:05:57|0.00014168
05:05:59|0.00014172
05:05:59|0.00014172
05:06:00|0.00014172
05:06:01|0.0001417
05:06:02|0.0001417
05:06:04|0.0001417
05:06:05|0.0001417
05:06:06|0.0001417
05:06:07|0.00014167
05:06:08|0.00014168
05:06:09|0.00014168
05:06:11|0.0001417
05:06:12|0.0001417
05:06:13|0.0001417
05:06:13|0.0001417
05:06:14|0.0001417
05:06:15|0.0001417
05:06:17|0.00014171
05:06:17|0.00014171
05:06:18|0.00014174
05:06:20|0.00014175
05:06:21|0.00014182
05:06:22|0.00014182
05:06:23|0.00014182
05:06:23|0.00014182
05:06:24|0.00014182
05:06:25|0.00014185
05:06:27|0.00014185
05:06:27|0.00014189
05:06:28|0.00014189
05:06:30|0.00014191
05:06:30|0.00014191
05:06:32|0.00014191
05:06:33|0.00014191
05:06:34|0.00014191
05:06:35|0.00014184
05:06:36|0.00014183
05:06:37|0.00014184
05:06:37|0.00014184
05:06:38|0.00014189
05:06:40|0.00014189
05:06:40|0.00014187
05:06:42|0.00014187
05:06:43|0.00014182
05:06:44|0.00014182
05:06:45|0.00014179
05:06:46|0.00014179
05:06:48|0.00014179
05:06:50|0.00014179
05:06:51|0.00014175
05:06:52|0.00014171
05:06:53|0.00014171
05:06:54|0.00014171
05:06:55|0.00014171
05:06:56|0.00014171
05:06:57|0.00014171
05:06:58|0.00014171
05:06:59|0.00014171
05:07:01|0.00014171
05:07:01|0.00014174
05:07:02|0.00014172
05:07:03|0.00014172
05:07:04|0.00014172
05:07:06|0.00014172
05:07:06|0.00014172
05:07:08|0.00014172
05:07:09|0.00014172
05:07:11|0.00014171
05:07:12|0.00014171
05:07:13|0.00014171
05:07:14|0.00014166
05:07:14|0.00014166
05:07:16|0.00014166
05:07:17|0.00014166
05:07:17|0.00014166
05:07:19|0.00014167
05:07:20|0.00014167
05:07:21|0.00014167
05:07:22|0.00014164
05:07:23|0.0001416
05:07:24|0.0001416
05:07:25|0.0001416
05:07:26|0.00014162
05:07:28|0.00014162
05:07:28|0.00014163
05:07:29|0.00014163
05:07:30|0.00014163
05:07:31|0.00014163
05:07:32|0.00014162
05:07:33|0.00014158
05:07:35|0.00014158
05:07:36|0.00014158
05:07:36|0.00014157
05:07:37|0.00014157
05:07:39|0.00014157
05:07:40|0.00014157
05:07:41|0.00014157
05:07:41|0.00014156
05:07:43|0.00014156
05:07:44|0.00014156
05:07:45|0.00014156
05:07:46|0.00014156
05:07:47|0.00014156
05:07:49|0.00014154
05:07:50|0.00014152
05:07:51|0.00014151
05:07:52|0.00014154
05:07:53|0.00014154
05:07:54|0.00014154
05:07:55|0.00014154
05:07:57|0.00014154
05:07:58|0.00014154
05:07:59|0.00014156
05:08:00|0.00014156
05:08:01|0.00014159
05:08:02|0.00014159
05:08:03|0.00014159
05:08:04|0.00014158
05:08:05|0.00014161
05:08:06|0.00014161
05:08:07|0.00014162
05:08:08|0.00014162
05:08:09|0.00014162
05:08:10|0.00014162
05:08:11|0.00014162
05:08:12|0.00014161
05:08:13|0.00014165
05:08:14|0.00014165
05:08:15|0.00014179
05:08:16|0.00014179
05:08:17|0.00014183
05:08:18|0.00014185
05:08:19|0.00014191
05:08:20|0.00014188
05:08:22|0.00014183
05:08:23|0.00014183
05:08:24|0.00014188
05:08:25|0.00014188
05:08:26|0.0001419
05:08:28|0.0001419
05:08:28|0.00014192
05:08:29|0.00014196
05:08:30|0.00014198
05:08:31|0.00014203
05:08:33|0.00014203
05:08:34|0.00014203
05:08:35|0.00014203
05:08:36|0.00014203
05:08:37|0.00014203
05:08:38|0.00014204
05:08:40|0.00014202
05:08:40|0.00014201
05:08:41|0.000142
05:08:42|0.000142
05:08:43|0.000142
05:08:44|0.000142
05:08:46|0.000142
05:08:46|0.000142
05:08:48|0.000142
05:08:49|0.00014199
05:08:50|0.00014198
05:08:52|0.00014198
05:08:52|0.00014194
05:08:53|0.00014193
05:08:55|0.00014192
05:08:56|0.00014194
05:08:58|0.00014194
05:08:59|0.00014194
05:09:00|0.00014194
05:09:01|0.00014194
05:09:02|0.00014192
05:09:02|0.00014192
05:09:04|0.00014192
05:09:05|0.00014192
05:09:06|0.00014192
05:09:07|0.00014192
05:09:09|0.00014192
05:09:09|0.00014192
05:09:10|0.00014192
05:09:11|0.00014192
05:09:12|0.00014192
05:09:13|0.00014186
05:09:14|0.00014186
05:09:16|0.00014186
05:09:16|0.00014186
05:09:18|0.00014185
05:09:19|0.00014185
05:09:20|0.00014218
05:09:21|0.00014218
05:09:22|0.00014214
05:09:22|0.00014214
05:09:24|0.00014207
05:09:25|0.00014207
05:09:25|0.00014207
05:09:26|0.00014207
05:09:27|0.00014209
05:09:29|0.00014209
05:09:30|0.00014209
05:09:30|0.00014209
05:09:32|0.00014209
05:09:34|0.00014206
05:09:34|0.00014206
05:09:35|0.00014205
05:09:37|0.00014205
05:09:38|0.00014205
05:09:38|0.00014205
05:09:39|0.00014205
05:09:41|0.00014203
05:09:41|0.00014203
05:09:43|0.00014203
05:09:43|0.00014205
05:09:45|0.00014205
05:09:46|0.00014205
05:09:47|0.00014205
05:09:48|0.00014206
05:09:49|0.00014206
05:09:50|0.0001421
05:09:51|0.0001421
05:09:52|0.0001421
05:09:53|0.0001421
05:09:54|0.0001421
05:09:55|0.0001421
05:09:57|0.00014207
05:09:58|0.0001421
05:09:59|0.0001421
05:10:00|0.0001421
05:10:01|0.0001421
05:10:02|0.0001421
05:10:03|0.00014209
05:10:04|0.00014209
05:10:06|0.00014205
05:10:07|0.00014208
05:10:08|0.00014209
05:10:09|0.0001421
05:10:09|0.00014207
05:10:10|0.00014207
05:10:11|0.00014207
05:10:12|0.00014207
05:10:13|0.00014207
05:10:15|0.00014208
05:10:15|0.00014207
05:10:16|0.00014207
05:10:17|0.00014206
05:10:19|0.00014205
05:10:19|0.00014206
05:10:21|0.00014201
05:10:22|0.00014201
05:10:23|0.00014201
05:10:24|0.00014201
05:10:25|0.00014203
05:10:25|0.00014206
05:10:26|0.00014206
05:10:27|0.00014205
05:10:29|0.00014205
05:10:30|0.00014205
05:10:31|0.00014201
05:10:32|0.000142
05:10:33|0.000142
05:10:34|0.00014201
05:10:35|0.00014199
05:10:36|0.000142
05:10:37|0.000142
05:10:38|0.000142
05:10:39|0.000142
05:10:40|0.000142
05:10:41|0.00014199
05:10:43|0.00014199
05:10:43|0.000142
05:10:44|0.000142
05:10:45|0.000142
05:10:46|0.00014204
05:10:48|0.00014206
05:10:48|0.00014208
05:10:49|0.0001421
05:10:52|0.0001421
05:10:53|0.0001421
05:10:55|0.0001421
05:10:56|0.0001421
05:10:58|0.00014211
05:10:59|0.0001421
05:11:00|0.0001421
05:11:01|0.00014211
05:11:02|0.00014205
05:11:03|0.00014204
05:11:04|0.00014205
05:11:05|0.00014205
05:11:06|0.00014205
05:11:07|0.000142
05:11:08|0.00014198
05:11:09|0.00014198
05:11:10|0.00014198
05:11:11|0.00014198
05:11:13|0.00014198
05:11:14|0.00014198
05:11:15|0.00014198
05:11:15|0.00014198
05:11:17|0.00014198
05:11:18|0.00014198
05:11:19|0.00014198
05:11:19|0.00014198
05:11:21|0.00014198
05:11:22|0.00014198
05:11:23|0.00014201
05:11:23|0.00014202
05:11:25|0.00014202
05:11:26|0.00014201
05:11:27|0.00014201
05:11:28|0.000142
05:11:29|0.00014196
05:11:30|0.00014196
05:11:31|0.00014196
05:11:32|0.00014198
05:11:33|0.00014198
05:11:34|0.00014198
05:11:35|0.00014198
05:11:36|0.00014195
05:11:37|0.00014195
05:11:38|0.00014196
05:11:40|0.00014195
05:11:40|0.00014196
05:11:41|0.00014196
05:11:42|0.00014196
05:11:43|0.00014196
05:11:44|0.0001419
05:11:45|0.00014191
05:11:47|0.00014193
05:11:47|0.00014193
05:11:48|0.00014193
05:11:49|0.00014195
05:11:50|0.00014196
05:11:52|0.00014202
05:11:54|0.00014202
05:11:55|0.00014203
05:11:56|0.00014203
05:11:58|0.00014203
05:11:59|0.00014203
05:12:01|0.00014202
05:12:01|0.00014203
05:12:02|0.00014203
05:12:04|0.00014203
05:12:04|0.00014201
05:12:06|0.00014201
05:12:07|0.00014201
05:12:09|0.00014199
05:12:09|0.00014199
05:12:10|0.00014197
05:12:11|0.00014195
05:12:12|0.00014196
05:12:14|0.00014196
05:12:14|0.00014196
05:12:16|0.00014196
05:12:18|0.00014196
05:12:18|0.00014196
05:12:20|0.00014196
05:12:20|0.00014196
05:12:22|0.00014196
05:12:23|0.00014196
05:12:24|0.00014196
05:12:25|0.00014196
05:12:26|0.00014196
05:12:27|0.00014196
05:12:28|0.00014198
05:12:28|0.00014204
05:12:29|0.00014213
05:12:30|0.00014217
05:12:32|0.00014217
05:12:33|0.00014219
05:12:34|0.00014223
05:12:35|0.00014223
05:12:36|0.00014223
05:12:37|0.00014219
05:12:38|0.00014217
05:12:39|0.00014216
05:12:40|0.00014215
05:12:41|0.00014214
05:12:42|0.00014225
05:12:43|0.00014225
05:12:44|0.00014226
05:12:45|0.00014226
05:12:47|0.00014226
05:12:47|0.00014222
05:12:48|0.00014222
05:12:49|0.00014222
05:12:51|0.00014222
05:12:51|0.00014227
05:12:53|0.00014226
05:12:54|0.00014226
05:12:55|0.00014226
05:12:57|0.00014227
05:12:58|0.00014225
05:12:59|0.00014225
05:13:00|0.00014225
05:13:02|0.00014227
05:13:03|0.00014227
05:13:03|0.00014219
05:13:05|0.00014219
05:13:05|0.00014219
05:13:06|0.00014219
05:13:07|0.00014219
05:13:08|0.00014219
05:13:10|0.00014219
05:13:10|0.00014215
05:13:12|0.00014215
05:13:12|0.00014215
05:13:13|0.00014215
05:13:15|0.00014212
05:13:16|0.00014212
05:13:16|0.00014212
05:13:18|0.00014212
05:13:18|0.00014212
05:13:19|0.00014212
05:13:21|0.00014211
05:13:22|0.00014211
05:13:24|0.00014211
05:13:26|0.00014211
05:13:27|0.00014211
05:13:28|0.00014214
05:13:29|0.00014218
05:13:30|0.00014218
05:13:31|0.00014221
05:13:32|0.00014218
05:13:33|0.00014218
05:13:35|0.00014219
05:13:35|0.00014219
05:13:37|0.00014219
05:13:37|0.00014219
05:13:38|0.00014219
05:13:39|0.0001422
05:13:40|0.00014218
05:13:41|0.00014218
05:13:42|0.00014218
05:13:43|0.00014218
05:13:45|0.00014218
05:13:45|0.00014218
05:13:46|0.00014217
05:13:47|0.00014217
05:13:49|0.00014217
05:13:50|0.00014218
05:13:50|0.00014218
05:13:52|0.00014218
05:13:52|0.00014218
05:13:55|0.00014217
05:13:56|0.00014217
05:13:57|0.00014217
05:13:59|0.00014213
05:14:00|0.00014213
05:14:01|0.00014214
05:14:02|0.00014214
05:14:04|0.00014214
05:14:04|0.00014214
05:14:05|0.0001421
05:14:07|0.0001421
05:14:08|0.00014211
05:14:09|0.00014219
05:14:10|0.00014219
05:14:11|0.00014219
05:14:12|0.00014219
05:14:13|0.00014219
05:14:14|0.0001422
05:14:15|0.0001422
05:14:16|0.00014223
05:14:17|0.00014223
05:14:18|0.00014223
05:14:19|0.00014223
05:14:20|0.00014222
05:14:22|0.00014222
05:14:22|0.00014222
05:14:23|0.00014224
05:14:24|0.00014225
05:14:26|0.00014225
05:14:27|0.00014232
05:14:27|0.00014238
05:14:29|0.00014238
05:14:30|0.00014238
05:14:31|0.00014237
05:14:32|0.00014235
05:14:34|0.00014235
05:14:34|0.00014235
05:14:36|0.00014234
05:14:36|0.00014234
05:14:37|0.00014234
05:14:38|0.0001423
05:14:39|0.0001423
05:14:40|0.0001423
05:14:41|0.0001423
05:14:43|0.00014232
05:14:44|0.00014232
05:14:45|0.00014236
05:14:46|0.00014236
05:14:47|0.00014235
05:14:48|0.00014235
05:14:49|0.00014235
05:14:50|0.00014235
05:14:51|0.00014236
05:14:52|0.00014236
05:14:53|0.00014236
05:14:54|0.00014236
05:14:55|0.00014236
05:14:57|0.00014236
05:14:58|0.00014236
05:14:58|0.00014236
05:15:00|0.00014235
05:15:02|0.00014235
05:15:03|0.00014239
05:15:05|0.00014244
05:15:06|0.00014235
05:15:07|0.00014232
05:15:08|0.0001423
05:15:10|0.00014234
05:15:10|0.00014234
05:15:12|0.00014233
05:15:13|0.00014237
05:15:14|0.00014243
05:15:14|0.00014243
05:15:15|0.00014243
05:15:16|0.00014243
05:15:18|0.00014242
05:15:19|0.00014243
05:15:20|0.00014242
05:15:20|0.00014244
05:15:25|0.00014244
05:15:27|0.00014245
05:15:27|0.00014249
05:15:29|0.00014249
05:15:29|0.0001425
05:15:30|0.00014252
05:15:31|0.00014251
05:15:32|0.00014251
05:15:33|0.00014251
05:15:34|0.00014252
05:15:35|0.00014251
05:15:36|0.00014249
05:15:38|0.0001425
05:15:38|0.0001425
05:15:40|0.0001425
05:15:40|0.00014254
05:15:41|0.00014255
05:15:42|0.00014255
05:15:43|0.00014255
05:15:45|0.00014255
05:15:45|0.00014255
05:15:46|0.00014255
05:15:47|0.00014258
05:15:49|0.00014259
05:15:49|0.00014259
05:15:51|0.00014259
05:15:52|0.0001426
05:15:53|0.00014257
05:15:53|0.00014257
05:15:55|0.00014257
05:15:57|0.00014257
05:15:57|0.00014257
05:15:58|0.00014259
05:15:59|0.00014259
05:16:00|0.00014256
05:16:02|0.00014256
05:16:02|0.00014256
05:16:03|0.00014256
05:16:04|0.00014256
05:16:05|0.00014256
05:16:06|0.00014257
05:16:08|0.00014257
05:16:09|0.00014257
05:16:10|0.00014261
05:16:10|0.00014261
05:16:12|0.00014261
05:16:13|0.00014261
05:16:14|0.00014261
05:16:15|0.00014262
05:16:15|0.00014262
05:16:16|0.00014263
05:16:18|0.00014263
05:16:19|0.00014259
05:16:20|0.00014257
05:16:21|0.00014256
05:16:22|0.00014255
05:16:23|0.00014254
05:16:24|0.00014252
05:16:25|0.00014251
05:16:26|0.00014251
05:16:27|0.00014251
05:16:28|0.00014251
05:16:29|0.00014252
05:16:30|0.00014254
05:16:31|0.00014254
05:16:32|0.00014254
05:16:33|0.00014254
05:16:34|0.00014254
05:16:35|0.00014254
05:16:36|0.00014254
05:16:38|0.00014254
05:16:38|0.00014253
05:16:39|0.00014253
05:16:41|0.00014253
05:16:42|0.00014253
05:16:42|0.00014253
05:16:43|0.00014251
05:16:44|0.00014251
05:16:45|0.00014247
05:16:47|0.00014247
05:16:48|0.00014247
05:16:49|0.00014247
05:16:49|0.00014247
05:16:51|0.00014247
05:16:52|0.00014247
05:16:52|0.00014247
05:16:53|0.00014247
05:16:54|0.00014247
05:16:56|0.00014247
05:16:57|0.00014247
05:16:58|0.00014247
05:17:00|0.00014246
05:17:00|0.00014246
05:17:02|0.00014246
05:17:03|0.00014243
05:17:04|0.00014243
05:17:05|0.00014243
05:17:06|0.00014243
05:17:08|0.00014241
05:17:08|0.00014239
05:17:10|0.00014239
05:17:11|0.00014237
05:17:12|0.00014231
05:17:13|0.00014231
05:17:14|0.00014233
05:17:15|0.00014233
05:17:16|0.00014233
05:17:17|0.00014233
05:17:18|0.00014233
05:17:19|0.00014234
05:17:20|0.00014234
05:17:21|0.00014234
05:17:22|0.00014234
05:17:24|0.00014234
05:17:25|0.00014234
05:17:26|0.00014234
05:17:27|0.00014234
05:17:27|0.00014233
05:17:29|0.00014233
05:17:30|0.00014233
05:17:30|0.00014231
05:17:31|0.00014231
05:17:32|0.00014231
05:17:35|0.00014231
05:17:35|0.00014231
05:17:36|0.00014231
05:17:38|0.00014231
05:17:38|0.00014231
05:17:40|0.00014231
05:17:41|0.00014229
05:17:42|0.00014228
05:17:43|0.00014221
05:17:44|0.00014221
05:17:45|0.00014221
05:17:47|0.0001422
05:17:47|0.00014216
05:17:49|0.00014216
05:17:50|0.00014216
05:17:50|0.00014215
05:17:52|0.00014214
05:17:53|0.00014214
05:17:55|0.00014216
05:17:57|0.00014216
05:17:57|0.00014216
05:18:00|0.00014218
05:18:00|0.00014218
05:18:02|0.00014214
05:18:03|0.00014214
05:18:03|0.00014216
05:18:04|0.00014216
05:18:05|0.00014216
05:18:06|0.00014211
05:18:07|0.00014202
05:18:09|0.000142
05:18:09|0.00014199
05:18:11|0.00014197
05:18:12|0.00014197
05:18:13|0.00014196
05:18:14|0.00014196
05:18:15|0.00014197
05:18:16|0.00014197
05:18:17|0.00014197
05:18:18|0.00014197
05:18:19|0.00014197
05:18:20|0.00014197
05:18:21|0.00014197
05:18:22|0.00014197
05:18:23|0.00014197
05:18:25|0.00014196
05:18:25|0.00014202
05:18:27|0.000142
05:18:27|0.00014197
05:18:28|0.00014195
05:18:29|0.00014205
05:18:30|0.00014205
05:18:31|0.00014205
05:18:32|0.00014202
05:18:33|0.00014202
05:18:35|0.00014202
05:18:36|0.000142
05:18:37|0.00014203
05:18:38|0.00014203
05:18:39|0.00014203
05:18:40|0.00014203
05:18:41|0.00014203
05:18:42|0.00014203
05:18:43|0.00014203
05:18:44|0.00014203
05:18:45|0.00014203
05:18:46|0.00014203
05:18:47|0.00014198
05:18:48|0.00014192
05:18:49|0.00014192
05:18:50|0.00014192
05:18:51|0.00014191
05:18:52|0.00014191
05:18:53|0.00014191
05:18:55|0.00014191
05:18:55|0.00014191
05:18:56|0.00014189
05:18:57|0.00014189
05:18:59|0.0001419
05:19:01|0.00014195
05:19:02|0.00014201
05:19:03|0.00014197
05:19:04|0.00014193
05:19:06|0.00014197
05:19:06|0.00014197
05:19:07|0.00014197
05:19:09|0.00014197
05:19:09|0.00014197
05:19:11|0.00014197
05:19:11|0.00014199
05:19:13|0.00014199
05:19:14|0.00014197
05:19:15|0.00014197
05:19:17|0.00014197
05:19:17|0.00014197
05:19:19|0.000142
05:19:19|0.00014201
05:19:20|0.00014201
05:19:22|0.00014201
05:19:22|0.00014201
05:19:23|0.00014201
05:19:25|0.00014201
05:19:25|0.00014196
05:19:27|0.00014196
05:19:28|0.00014196
05:19:28|0.00014194
05:19:29|0.00014192
05:19:30|0.000142
05:19:32|0.000142
05:19:33|0.000142
05:19:34|0.000142
05:19:35|0.000142
05:19:36|0.000142
05:19:37|0.000142
05:19:38|0.000142
05:19:39|0.000142
05:19:40|0.000142
05:19:42|0.00014201
05:19:43|0.00014201
05:19:44|0.00014201
05:19:45|0.00014195
05:19:46|0.00014195
05:19:47|0.00014195
05:19:49|0.00014195
05:19:50|0.00014195
05:19:51|0.00014195
05:19:52|0.00014195
05:19:53|0.00014195
05:19:54|0.00014195
05:19:56|0.00014195
05:19:56|0.00014195
05:19:57|0.00014195
05:19:58|0.00014195
05:19:59|0.00014196
05:20:00|0.00014197
05:20:02|0.00014197
05:20:04|0.00014197
05:20:05|0.00014197
05:20:07|0.00014197
05:20:07|0.000142
05:20:08|0.000142
05:20:10|0.000142
05:20:11|0.000142
05:20:12|0.000142
05:20:13|0.000142
05:20:14|0.00014199
05:20:15|0.00014197
05:20:16|0.00014194
05:20:17|0.00014192
05:20:18|0.00014192
05:20:19|0.00014192
05:20:20|0.00014192
05:20:21|0.00014192
05:20:22|0.00014192
05:20:23|0.00014194
05:20:24|0.00014195
05:20:25|0.00014195
05:20:26|0.00014195
05:20:27|0.00014195
05:20:28|0.00014196
05:20:29|0.00014195
05:20:30|0.00014195
05:20:31|0.00014195
05:20:32|0.00014195
05:20:33|0.00014195
05:20:34|0.00014195
05:20:35|0.00014195
05:20:36|0.00014195
05:20:37|0.00014195
05:20:38|0.00014195
05:20:39|0.00014195
05:20:41|0.00014195
05:20:42|0.00014195
05:20:43|0.00014195
05:20:44|0.00014195
05:20:45|0.00014199
05:20:46|0.00014199
05:20:48|0.00014215
05:20:49|0.00014219
05:20:50|0.00014219
05:20:51|0.00014215
05:20:52|0.00014207
05:20:53|0.00014204
05:20:54|0.00014203
05:20:54|0.00014202
05:20:56|0.00014195
05:20:57|0.00014195
05:20:58|0.00014191
05:20:59|0.00014191
05:21:00|0.00014189
05:21:02|0.00014196
05:21:03|0.00014196
05:21:04|0.00014196
05:21:06|0.00014202
05:21:07|0.00014202
05:21:08|0.00014197
05:21:09|0.00014197
05:21:10|0.00014198
05:21:11|0.00014202
05:21:12|0.00014202
05:21:13|0.00014202
05:21:14|0.00014202
05:21:16|0.00014203
05:21:16|0.00014202
05:21:17|0.00014201
05:21:18|0.00014208
05:21:19|0.00014208
05:21:20|0.00014208
05:21:22|0.00014208
05:21:23|0.00014206
05:21:23|0.00014206
05:21:25|0.00014206
05:21:25|0.00014206
05:21:27|0.00014206
05:21:28|0.00014209
05:21:29|0.00014214
05:21:30|0.00014214
05:21:31|0.00014215
05:21:32|0.00014215
05:21:33|0.00014214
05:21:34|0.00014214
05:21:35|0.00014214
05:21:37|0.00014214
05:21:38|0.00014215
05:21:39|0.00014215
05:21:40|0.00014215
05:21:40|0.00014215
05:21:41|0.00014215
05:21:42|0.00014215
05:21:44|0.00014215
05:21:44|0.00014215
05:21:46|0.00014215
05:21:47|0.00014215
05:21:48|0.00014216
05:21:49|0.00014216
05:21:50|0.00014216
05:21:51|0.00014216
05:21:52|0.00014216
05:21:53|0.00014216
05:21:54|0.00014216
05:21:55|0.00014217
05:21:56|0.0001422
05:21:58|0.0001422
05:21:59|0.0001422
05:21:59|0.00014221
05:22:00|0.00014221
05:22:02|0.00014213
05:22:04|0.00014211
05:22:05|0.00014211
05:22:06|0.00014215
05:22:08|0.00014217
05:22:09|0.00014217
05:22:10|0.00014217
05:22:10|0.00014217
05:22:11|0.00014217
05:22:12|0.00014217
05:22:14|0.00014212
05:22:15|0.00014211
05:22:16|0.00014211
05:22:17|0.00014211
05:22:18|0.00014211
05:22:19|0.00014213
05:22:20|0.00014213
05:22:21|0.00014218
05:22:22|0.00014218
05:22:23|0.00014219
05:22:24|0.00014219
05:22:26|0.00014219
05:22:26|0.00014222
05:22:27|0.00014223
05:22:28|0.00014223
05:22:29|0.00014223
05:22:30|0.00014219
05:22:31|0.00014219
05:22:33|0.00014212
05:22:34|0.00014211
05:22:34|0.00014207
05:22:36|0.00014207
05:22:37|0.00014207
05:22:39|0.00014206
05:22:39|0.00014206
05:22:40|0.00014206
05:22:42|0.00014206
05:22:43|0.00014206
05:22:44|0.00014206
05:22:45|0.00014202
05:22:46|0.00014202
05:22:47|0.00014202
05:22:47|0.00014202
05:22:48|0.00014202
05:22:50|0.00014203
05:22:51|0.00014203
05:22:52|0.00014203
05:22:52|0.00014203
05:22:54|0.00014202
05:22:55|0.00014202
05:22:55|0.00014203
05:22:57|0.00014203
05:22:58|0.00014203
05:22:58|0.00014203
05:23:00|0.00014203
05:23:00|0.00014205
05:23:01|0.00014202
05:23:04|0.00014207
05:23:04|0.00014208
05:23:05|0.00014208
05:23:06|0.00014209
05:23:07|0.00014209
05:23:09|0.00014223
05:23:09|0.00014223
05:23:11|0.00014223
05:23:11|0.00014223
05:23:13|0.00014223
05:23:14|0.00014223
05:23:15|0.00014223
05:23:16|0.00014223
05:23:17|0.00014223
05:23:17|0.00014223
05:23:19|0.00014224
05:23:20|0.00014221
05:23:21|0.00014221
05:23:23|0.00014221
05:23:24|0.00014221
05:23:24|0.0001422
05:23:26|0.00014221
05:23:27|0.00014221
05:23:28|0.00014221
05:23:29|0.00014219
05:23:30|0.00014219
05:23:32|0.00014219
05:23:33|0.00014217
05:23:33|0.00014217
05:23:35|0.00014214
05:23:36|0.00014214
05:23:37|0.00014208
05:23:37|0.00014208
05:23:39|0.00014225
05:23:40|0.00014228
05:23:41|0.00014229
05:23:43|0.00014227
05:23:44|0.00014227
05:23:45|0.00014227
05:23:45|0.00014227
05:23:47|0.00014226
05:23:47|0.00014226
05:23:48|0.00014226
05:23:50|0.00014226
05:23:51|0.00014226
05:23:52|0.00014226
05:23:53|0.00014226
05:23:54|0.00014228
05:23:55|0.00014232
05:23:56|0.00014232
05:23:57|0.00014232
05:23:58|0.00014232
05:23:59|0.00014232
05:24:00|0.00014232
05:24:01|0.00014232
05:24:02|0.00014232
05:24:03|0.00014232
05:24:06|0.00014229
05:24:07|0.00014229
05:24:08|0.00014244
05:24:10|0.00014244
05:24:11|0.00014254
05:24:12|0.00014254
05:24:13|0.00014254
05:24:14|0.00014255
05:24:16|0.00014257
05:24:16|0.00014259
05:24:17|0.00014259
05:24:18|0.00014255
05:24:19|0.00014255
05:24:21|0.00014255
05:24:22|0.00014255
05:24:23|0.00014255
05:24:24|0.00014255
05:24:25|0.00014255
05:24:26|0.00014255
05:24:27|0.00014256
05:24:27|0.00014256
05:24:29|0.00014257
05:24:30|0.00014257
05:24:31|0.0001426
05:24:32|0.0001426
05:24:34|0.0001426
05:24:34|0.0001426
05:24:35|0.00014261
05:24:36|0.0001426
05:24:38|0.00014261
05:24:39|0.00014262
05:24:39|0.00014262
05:24:41|0.00014262
05:24:42|0.00014263
05:24:42|0.00014263
05:24:44|0.00014263
05:24:45|0.00014263
05:24:46|0.00014263
05:24:47|0.00014263
05:24:48|0.00014263
05:24:49|0.00014263
05:24:50|0.00014263
05:24:51|0.00014262
05:24:52|0.00014262
05:24:53|0.00014258
05:24:54|0.00014258
05:24:56|0.00014258
05:24:56|0.00014259
05:24:57|0.00014262
05:24:59|0.00014262
05:24:59|0.00014262
05:25:00|0.00014262
05:25:02|0.00014266
05:25:02|0.00014266
05:25:03|0.00014263
05:25:05|0.00014263
05:25:07|0.00014264
05:25:08|0.00014268
05:25:09|0.00014268
05:25:10|0.00014268
05:25:12|0.00014268
05:25:12|0.00014268
05:25:13|0.00014268
05:25:14|0.00014268
05:25:16|0.00014268
05:25:17|0.00014271
05:25:17|0.00014271
05:25:18|0.0001427
05:25:19|0.0001427
05:25:21|0.00014269
05:25:22|0.0001427
05:25:22|0.00014272
05:25:24|0.00014272
05:25:25|0.00014272
05:25:26|0.00014271
05:25:26|0.0001427
05:25:28|0.0001427
05:25:29|0.0001427
05:25:29|0.0001427
05:25:31|0.00014282
05:25:32|0.00014282
05:25:34|0.00014279
05:25:34|0.00014279
05:25:36|0.00014276
05:25:37|0.00014275
05:25:38|0.00014273
05:25:39|0.00014272
05:25:40|0.00014272
05:25:42|0.00014272
05:25:42|0.0001427
05:25:43|0.00014271
05:25:45|0.00014271
05:25:46|0.00014268
05:25:47|0.00014265
05:25:48|0.00014265
05:25:49|0.00014259
05:25:50|0.00014259
05:25:51|0.00014259
05:25:52|0.0001426
05:25:53|0.0001426
05:25:54|0.0001426
05:25:55|0.0001426
05:25:56|0.0001426
05:25:57|0.00014259
05:25:58|0.00014259
05:25:59|0.0001426
05:26:00|0.0001426
05:26:01|0.0001426
05:26:02|0.0001426
05:26:03|0.00014267
05:26:04|0.00014273
05:26:05|0.00014273
05:26:07|0.00014277
05:26:09|0.00014264
05:26:10|0.00014264
05:26:11|0.00014264
05:26:12|0.00014262
05:26:13|0.00014262
05:26:14|0.00014262
05:26:15|0.00014261
05:26:17|0.00014262
05:26:18|0.00014262
05:26:19|0.00014256
05:26:21|0.00014256
05:26:22|0.00014256
05:26:23|0.00014256
05:26:24|0.00014256
05:26:24|0.00014256
05:26:26|0.00014256
05:26:27|0.00014256
05:26:28|0.00014256
05:26:30|0.00014256
05:26:30|0.00014256
05:26:32|0.00014256
05:26:32|0.00014256
05:26:33|0.00014256
05:26:35|0.00014266
05:26:36|0.00014267
05:26:37|0.00014267
05:26:38|0.00014275
05:26:39|0.00014275
05:26:40|0.00014275
05:26:42|0.00014276
05:26:43|0.00014276
05:26:43|0.00014267
05:26:45|0.00014264
05:26:46|0.00014263
05:26:48|0.00014261
05:26:48|0.00014261
05:26:49|0.00014261
05:26:50|0.00014261
05:26:51|0.00014261
05:26:52|0.00014262
05:26:53|0.00014261
05:26:54|0.00014259
05:26:56|0.00014258
05:26:56|0.00014258
05:26:57|0.00014258
05:26:59|0.00014258
05:26:59|0.00014258
05:27:00|0.00014258
05:27:01|0.00014258
05:27:03|0.00014258
05:27:03|0.00014258
05:27:04|0.00014257
05:27:06|0.00014258
05:27:08|0.00014267
05:27:09|0.00014271
05:27:10|0.00014269
05:27:11|0.00014273
05:27:13|0.00014274
05:27:14|0.00014273
05:27:16|0.00014273
05:27:17|0.00014268
05:27:17|0.00014266
05:27:18|0.00014266
05:27:19|0.00014267
05:27:20|0.00014271
05:27:21|0.00014272
05:27:23|0.00014272
05:27:24|0.00014272
05:27:25|0.00014276
05:27:26|0.00014276
05:27:27|0.00014276
05:27:28|0.00014277
05:27:29|0.00014284
05:27:30|0.00014284
05:27:31|0.00014282
05:27:32|0.00014282
05:27:34|0.00014282
05:27:34|0.00014273
05:27:35|0.0001427
05:27:36|0.00014267
05:27:38|0.00014264
05:27:38|0.00014264
05:27:40|0.00014264
05:27:41|0.00014264
05:27:42|0.00014263
05:27:42|0.00014263
05:27:44|0.00014263
05:27:45|0.00014263
05:27:46|0.00014265
05:27:47|0.00014266
05:27:48|0.00014266
05:27:49|0.00014267
05:27:50|0.00014268
05:27:52|0.00014268
05:27:53|0.00014268
05:27:54|0.00014269
05:27:54|0.00014269
05:27:56|0.00014269
05:27:57|0.00014269
05:27:58|0.00014269
05:27:59|0.00014269
05:28:00|0.00014269
05:28:02|0.00014269
05:28:02|0.00014269
05:28:04|0.00014269
05:28:05|0.00014269
05:28:06|0.00014272
05:28:07|0.00014272
05:28:08|0.00014273
05:28:09|0.00014273
05:28:09|0.00014273
05:28:12|0.00014273
05:28:12|0.00014273
05:28:14|0.00014273
05:28:15|0.00014272
05:28:18|0.0001427
05:28:18|0.0001427
05:28:20|0.0001427
05:28:21|0.0001427
05:28:22|0.00014271
05:28:23|0.0001427
05:28:25|0.0001427
05:28:26|0.0001427
05:28:26|0.0001427
05:28:27|0.0001427
05:28:29|0.00014271
05:28:29|0.00014272
05:28:30|0.00014272
05:28:32|0.00014272
05:28:34|0.00014272
05:28:34|0.00014272
05:28:35|0.00014272
05:28:36|0.00014273
05:28:38|0.00014273
05:28:39|0.00014273
05:28:40|0.00014273
05:28:41|0.00014273
05:28:42|0.00014273
05:28:43|0.00014274
05:28:44|0.00014274
05:28:45|0.00014274
05:28:46|0.00014271
05:28:48|0.00014271
05:28:48|0.00014271
05:28:49|0.00014271
05:28:50|0.00014271
05:28:51|0.00014271
05:28:53|0.00014271
05:28:53|0.00014269
05:28:54|0.00014269
05:28:56|0.0001427
05:28:57|0.0001427
05:28:57|0.0001427
05:28:59|0.0001427
05:29:00|0.0001427
05:29:02|0.00014273
05:29:02|0.00014273
05:29:03|0.00014273
05:29:04|0.00014274
05:29:05|0.00014274
05:29:06|0.00014274
05:29:07|0.00014274
05:29:08|0.00014274
05:29:09|0.00014274
05:29:11|0.00014274
05:29:13|0.00014272
05:29:14|0.00014271
05:29:14|0.00014271
05:29:16|0.00014273
05:29:18|0.00014273
05:29:19|0.00014277
05:29:20|0.00014277
05:29:21|0.00014277
05:29:22|0.00014277
05:29:23|0.00014279
05:29:24|0.00014279
05:29:26|0.00014279
05:29:26|0.00014279
05:29:27|0.00014279
05:29:29|0.00014278
05:29:30|0.00014278
05:29:30|0.00014278
05:29:31|0.00014276
05:29:33|0.00014276
05:29:34|0.00014276
05:29:35|0.00014276
05:29:36|0.00014274
05:29:37|0.00014274
05:29:38|0.00014274
05:29:39|0.00014274
05:29:40|0.00014274
05:29:41|0.00014274
05:29:42|0.00014274
05:29:43|0.00014274
05:29:44|0.00014274
05:29:46|0.00014274
05:29:46|0.00014274
05:29:47|0.00014279
05:29:49|0.00014279
05:29:49|0.00014279
05:29:50|0.00014279
05:29:51|0.00014279
05:29:52|0.00014279
05:29:54|0.00014279
05:29:54|0.00014282
05:29:55|0.00014282
05:29:56|0.00014282
05:29:58|0.00014281
05:29:59|0.00014278
05:30:00|0.00014278
05:30:01|0.00014278
05:30:02|0.00014279
05:30:03|0.00014279
05:30:04|0.00014279
05:30:06|0.00014278
05:30:06|0.00014278
05:30:08|0.00014278
05:30:09|0.00014278
05:30:10|0.00014279
05:30:12|0.00014282
05:30:13|0.00014282
05:30:14|0.0001428
05:30:15|0.00014277
05:30:16|0.00014277
05:30:18|0.00014277
05:30:18|0.00014277
05:30:20|0.00014277
05:30:21|0.00014277
05:30:22|0.00014277
05:30:24|0.00014277
05:30:25|0.00014277
05:30:26|0.00014267
05:30:27|0.00014267
05:30:28|0.00014267
05:30:28|0.00014267
05:30:29|0.00014267
05:30:31|0.00014269
05:30:32|0.00014269
05:30:33|0.00014269
05:30:34|0.00014269
05:30:35|0.00014271
05:30:36|0.00014272
05:30:37|0.00014272
05:30:38|0.00014272
05:30:39|0.00014272
05:30:40|0.00014272
05:30:41|0.00014272
05:30:42|0.00014273
05:30:43|0.00014273
05:30:45|0.00014273
05:30:46|0.00014273
05:30:47|0.00014273
05:30:47|0.00014273
05:30:49|0.00014273
05:30:49|0.00014273
05:30:50|0.00014273
05:30:51|0.00014273
05:30:52|0.0001427
05:30:53|0.0001427
05:30:54|0.00014265
05:30:55|0.00014265
05:30:56|0.0001426
05:30:58|0.0001426
05:30:59|0.0001426
05:31:00|0.0001426
05:31:00|0.0001426
05:31:02|0.0001426
05:31:02|0.00014261
05:31:04|0.00014261
05:31:05|0.00014261
05:31:06|0.00014261
05:31:07|0.00014271
05:31:08|0.00014271
05:31:09|0.00014272
05:31:10|0.00014269
05:31:11|0.00014269
05:31:13|0.00014269
05:31:14|0.00014268
05:31:15|0.00014271
05:31:16|0.00014272
05:31:17|0.0001428
05:31:18|0.00014286
05:31:19|0.00014285
05:31:20|0.00014285
05:31:22|0.00014285
05:31:22|0.00014286
05:31:23|0.00014285
05:31:24|0.00014285
05:31:26|0.00014285
05:31:27|0.00014284
05:31:28|0.00014284
05:31:29|0.00014282
05:31:29|0.00014286
05:31:31|0.00014286
05:31:32|0.00014288
05:31:33|0.00014288
05:31:34|0.00014287
05:31:35|0.00014289
05:31:36|0.00014288
05:31:38|0.00014288
05:31:38|0.00014288
05:31:40|0.00014287
05:31:41|0.00014287
05:31:42|0.00014287
05:31:42|0.00014283
05:31:44|0.00014283
05:31:44|0.00014283
05:31:46|0.00014284
05:31:47|0.00014284
05:31:48|0.00014294
05:31:49|0.00014294
05:31:49|0.00014293
05:31:51|0.00014293
05:31:51|0.00014293
05:31:53|0.00014299
05:31:54|0.00014298
05:31:54|0.00014298
05:31:55|0.00014298
05:31:57|0.00014299
05:31:58|0.00014299
05:31:59|0.00014299
05:32:00|0.00014299
05:32:01|0.00014299
05:32:03|0.00014299
05:32:03|0.00014296
05:32:04|0.00014296
05:32:05|0.00014306
05:32:06|0.00014305
05:32:08|0.00014305
05:32:09|0.00014305
05:32:10|0.00014305
05:32:11|0.00014301
05:32:12|0.00014301
05:32:13|0.00014305
05:32:14|0.00014308
05:32:15|0.00014308
05:32:16|0.00014309
05:32:18|0.00014309
05:32:18|0.00014312
05:32:20|0.00014312
05:32:21|0.00014312
05:32:22|0.00014313
05:32:23|0.0001431
05:32:25|0.0001431
05:32:26|0.0001431
05:32:27|0.0001431
05:32:28|0.0001431
05:32:28|0.00014331
05:32:30|0.00014327
05:32:31|0.00014333
05:32:32|0.00014336
05:32:33|0.0001433
05:32:34|0.00014323
05:32:35|0.00014321
05:32:36|0.0001432
05:32:37|0.0001432
05:32:38|0.0001432
05:32:39|0.00014319
05:32:41|0.00014316
05:32:42|0.00014316
05:32:43|0.00014313
05:32:44|0.00014314
05:32:45|0.00014312
05:32:47|0.00014314
05:32:47|0.00014313
05:32:49|0.00014313
05:32:49|0.0001433
05:32:51|0.00014331
05:32:52|0.00014331
05:32:53|0.00014328
05:32:54|0.00014324
05:32:55|0.00014324
05:32:56|0.00014324
05:32:58|0.00014325
05:32:59|0.00014324
05:33:00|0.00014324
05:33:01|0.00014324
05:33:02|0.00014324
05:33:03|0.00014322
05:33:04|0.00014324
05:33:05|0.00014323
05:33:06|0.00014325
05:33:07|0.00014335
05:33:08|0.00014336
05:33:09|0.00014336
05:33:10|0.00014337
05:33:11|0.0001434
05:33:13|0.00014345
05:33:14|0.00014344
05:33:15|0.00014344
05:33:16|0.00014348
05:33:17|0.00014344
05:33:19|0.00014336
05:33:19|0.00014337
05:33:21|0.00014335
05:33:22|0.00014335
05:33:23|0.00014336
05:33:24|0.00014337
05:33:25|0.00014337
05:33:26|0.00014337
05:33:28|0.00014337
05:33:28|0.00014337
05:33:29|0.00014346
05:33:30|0.00014346
05:33:31|0.00014347
05:33:33|0.00014347
05:33:33|0.00014354
05:33:34|0.00014354
05:33:35|0.00014354
05:33:36|0.00014354
05:33:38|0.00014351
05:33:39|0.00014351
05:33:39|0.00014352
05:33:41|0.00014355
05:33:42|0.00014355
05:33:43|0.00014361
05:33:43|0.00014359
05:33:44|0.00014357
05:33:46|0.00014357
05:33:47|0.0001435
05:33:47|0.00014353
05:33:50|0.00014354
05:33:50|0.00014352
05:33:51|0.00014353
05:33:52|0.00014356
05:33:54|0.00014361
05:33:54|0.00014361
05:33:55|0.0001436
05:33:56|0.00014362
05:33:57|0.00014364
05:33:59|0.00014363
05:34:00|0.00014359
05:34:01|0.00014359
05:34:02|0.00014359
05:34:03|0.00014359
05:34:05|0.00014359
05:34:05|0.00014359
05:34:06|0.00014367
05:34:08|0.00014371
05:34:08|0.00014376
05:34:09|0.00014374
05:34:10|0.00014381
05:34:11|0.00014378
05:34:12|0.00014376
05:34:14|0.00014373
05:34:16|0.00014376
05:34:17|0.00014377
05:34:17|0.00014374
05:34:19|0.00014374
05:34:20|0.00014374
05:34:21|0.00014374
05:34:23|0.00014375
05:34:23|0.00014375
05:34:25|0.00014375
05:34:26|0.00014375
05:34:27|0.00014373
05:34:28|0.00014371
05:34:28|0.00014371
05:34:30|0.00014371
05:34:31|0.00014371
05:34:32|0.00014368
05:34:33|0.00014369
05:34:34|0.00014368
05:34:35|0.00014368
05:34:36|0.00014369
05:34:38|0.00014369
05:34:38|0.00014369
05:34:40|0.00014371
05:34:40|0.00014371
05:34:42|0.00014372
05:34:43|0.00014381
05:34:44|0.00014382
05:34:45|0.00014382
05:34:46|0.00014383
05:34:48|0.00014384
05:34:48|0.00014384
05:34:50|0.00014384
05:34:51|0.00014384
05:34:52|0.00014384
05:34:53|0.00014387
05:34:54|0.00014387
05:34:55|0.00014391
05:34:56|0.00014391
05:34:57|0.00014393
05:34:58|0.00014392
05:34:59|0.0001439
05:35:00|0.00014392
05:35:01|0.00014393
05:35:03|0.00014393
05:35:03|0.00014393
05:35:05|0.00014393
05:35:06|0.00014398
05:35:06|0.00014401
05:35:08|0.00014401
05:35:09|0.00014402
05:35:09|0.00014401
05:35:11|0.00014401
05:35:12|0.00014409
05:35:13|0.00014402
05:35:14|0.00014401
05:35:15|0.00014396
05:35:16|0.00014399
05:35:17|0.00014399
05:35:18|0.00014399
05:35:19|0.00014397
05:35:20|0.00014398
05:35:21|0.00014397
05:35:22|0.00014397
05:35:23|0.00014397
05:35:24|0.00014398
05:35:26|0.00014397
05:35:26|0.00014395
05:35:28|0.00014394
05:35:28|0.00014394
05:35:30|0.00014394
05:35:31|0.00014394
05:35:32|0.00014394
05:35:33|0.00014394
05:35:34|0.00014394
05:35:34|0.00014394
05:35:36|0.00014394
05:35:37|0.00014394
05:35:39|0.00014395
05:35:39|0.00014394
05:35:40|0.00014395
05:35:41|0.00014394
05:35:42|0.00014394
05:35:44|0.00014391
05:35:45|0.00014391
05:35:45|0.00014385
05:35:47|0.00014385
05:35:48|0.00014384
05:35:49|0.00014383
05:35:50|0.00014391
05:35:51|0.00014389
05:35:53|0.00014384
05:35:53|0.00014384
05:35:54|0.00014386
05:35:55|0.00014386
05:35:57|0.00014386
05:35:57|0.00014385
05:35:59|0.00014383
05:35:59|0.00014397
05:36:00|0.00014393
05:36:02|0.00014392
05:36:02|0.00014392
05:36:03|0.00014388
05:36:04|0.00014389
05:36:06|0.00014388
05:36:06|0.00014392
05:36:08|0.00014395
05:36:09|0.00014395
05:36:10|0.00014395
05:36:10|0.00014395
05:36:12|0.00014399
05:36:13|0.00014399
05:36:14|0.00014392
05:36:15|0.00014392
05:36:15|0.00014392
05:36:16|0.00014392
05:36:17|0.00014392
05:36:18|0.00014391
05:36:20|0.00014391
05:36:21|0.00014388
05:36:22|0.00014391
05:36:23|0.0001439
05:36:24|0.0001439
05:36:25|0.0001439
05:36:26|0.0001439
05:36:27|0.0001439
05:36:29|0.0001439
05:36:30|0.0001439
05:36:30|0.0001439
05:36:32|0.00014388
05:36:33|0.00014388
05:36:34|0.00014387
05:36:34|0.00014387
05:36:35|0.00014387
05:36:37|0.00014387
05:36:38|0.00014387
05:36:39|0.00014387
05:36:41|0.00014385
05:36:42|0.00014386
05:36:42|0.00014385
05:36:44|0.00014386
05:36:44|0.00014386
05:36:45|0.00014386
05:36:46|0.00014389
05:36:47|0.0001439
05:36:48|0.0001439
05:36:50|0.0001439
05:36:51|0.00014392
05:36:51|0.00014398
05:36:52|0.00014397
05:36:53|0.00014397
05:36:55|0.00014401
05:36:56|0.00014401
05:36:57|0.00014401
05:36:59|0.00014402
05:37:00|0.00014402
05:37:01|0.00014409
05:37:02|0.00014401
05:37:03|0.00014408
05:37:04|0.0001441
05:37:05|0.00014411
05:37:06|0.00014414
05:37:07|0.00014422
05:37:09|0.00014422
05:37:09|0.00014422
05:37:11|0.00014421
05:37:12|0.00014422
05:37:12|0.0001442
05:37:13|0.00014422
05:37:14|0.00014428
05:37:15|0.00014432
05:37:17|0.00014434
05:37:18|0.00014436
05:37:20|0.00014439
05:37:21|0.0001444
05:37:22|0.00014452
05:37:23|0.00014455
05:37:24|0.00014456
05:37:26|0.00014455
05:37:27|0.00014452
05:37:28|0.00014452
05:37:29|0.00014451
05:37:30|0.00014457
05:37:31|0.00014457
05:37:32|0.00014458
05:37:33|0.00014454
05:37:34|0.00014454
05:37:36|0.00014452
05:37:37|0.0001445
05:37:37|0.0001445
05:37:39|0.0001445
05:37:40|0.00014449
05:37:41|0.00014448
05:37:41|0.00014443
05:37:43|0.00014442
05:37:44|0.00014442
05:37:44|0.00014442
05:37:46|0.00014435
05:37:47|0.0001443
05:37:48|0.0001443
05:37:49|0.00014429
05:37:50|0.00014429
05:37:51|0.0001443
05:37:52|0.00014433
05:37:53|0.00014434
05:37:54|0.00014426
05:37:55|0.00014427
05:37:56|0.00014426
05:37:57|0.00014426
05:37:58|0.00014431
05:37:59|0.00014432
05:38:01|0.00014433
05:38:01|0.00014432
05:38:02|0.00014433
05:38:03|0.00014427
05:38:04|0.00014424
05:38:05|0.00014425
05:38:06|0.00014425
05:38:07|0.00014426
05:38:08|0.00014426
05:38:09|0.00014429
05:38:10|0.00014429
05:38:12|0.00014429
05:38:13|0.00014429
05:38:13|0.00014426
05:38:15|0.00014422
05:38:15|0.00014422
05:38:16|0.00014422
05:38:19|0.00014423
05:38:20|0.00014424
05:38:21|0.0001443
05:38:22|0.0001443
05:38:24|0.00014432
05:38:24|0.00014432
05:38:25|0.00014427
05:38:26|0.00014426
05:38:27|0.00014424
05:38:28|0.00014424
05:38:29|0.00014424
05:38:31|0.00014424
05:38:32|0.00014423
05:38:32|0.00014423
05:38:34|0.00014421
05:38:34|0.00014421
05:38:35|0.00014422
05:38:37|0.00014422
05:38:38|0.00014422
05:38:39|0.00014419
05:38:40|0.00014423
05:38:41|0.0001443
05:38:43|0.00014431
05:38:43|0.00014432
05:38:45|0.00014432
05:38:45|0.00014432
05:38:47|0.00014437
05:38:48|0.00014441
05:38:49|0.00014441
05:38:49|0.00014441
05:38:51|0.00014437
05:38:52|0.00014437
05:38:53|0.00014436
05:38:54|0.00014436
05:38:55|0.00014436
05:38:56|0.00014436
05:38:57|0.00014436
05:38:58|0.00014435
05:38:59|0.00014435
05:39:00|0.00014435
05:39:02|0.00014438
05:39:02|0.00014438
05:39:04|0.00014437
05:39:04|0.00014448
05:39:05|0.00014449
05:39:07|0.00014449
05:39:08|0.00014452
05:39:09|0.00014452
05:39:10|0.00014452
05:39:11|0.00014452
05:39:12|0.00014452
05:39:13|0.00014452
05:39:14|0.00014455
05:39:15|0.00014455
05:39:16|0.0001447
05:39:17|0.00014488
05:39:18|0.00014486
05:39:19|0.00014489
05:39:20|0.00014489
05:39:21|0.00014489
05:39:22|0.00014489
05:39:24|0.00014489
05:39:24|0.00014493
05:39:26|0.00014499
05:39:26|0.00014499
05:39:27|0.000145
05:39:29|0.00014501
05:39:29|0.00014504
05:39:30|0.00014504
05:39:32|0.00014505
05:39:33|0.00014502
05:39:34|0.00014502
05:39:35|0.00014501
05:39:36|0.00014501
05:39:41|0.00014502
05:39:42|0.00014503
05:39:43|0.00014503
05:39:45|0.00014504
05:39:46|0.00014508
05:39:47|0.00014508
05:39:48|0.00014508
05:39:49|0.00014506
05:39:50|0.00014504
05:39:52|0.00014504
05:39:52|0.00014504
05:39:53|0.00014508
05:39:55|0.00014508
05:39:55|0.00014508
05:39:56|0.00014508
05:39:57|0.00014505
05:39:59|0.00014505
05:39:59|0.00014505
05:40:00|0.00014504
05:40:02|0.00014499
05:40:03|0.000145
05:40:05|0.00014496
05:40:05|0.00014495
05:40:06|0.00014498
05:40:08|0.000145
05:40:09|0.00014501
05:40:13|0.00014496
05:40:14|0.00014509
05:40:16|0.00014509
05:40:16|0.00014505
05:40:18|0.00014503
05:40:20|0.00014507
05:40:22|0.00014507
05:40:24|0.00014506
05:40:24|0.00014505
05:40:29|0.00014499
05:40:30|0.00014499
05:40:31|0.00014498
05:40:32|0.00014499
05:40:34|0.00014499
05:40:34|0.00014499
05:40:37|0.00014502
05:40:38|0.00014502
05:40:38|0.00014502
05:40:41|0.00014504
05:40:42|0.00014504
05:40:43|0.00014523
05:40:44|0.00014522
05:40:45|0.00014521
05:40:46|0.00014525
05:40:48|0.00014521
05:40:49|0.00014523
05:40:49|0.00014531
05:40:51|0.00014528
05:40:51|0.00014531
05:40:52|0.00014531
05:40:54|0.00014548
05:40:54|0.00014549
05:40:56|0.00014547
05:40:58|0.00014554
05:40:58|0.00014553
05:40:59|0.00014552
05:41:00|0.00014553
05:41:01|0.00014553
05:41:02|0.00014547
05:41:03|0.00014547
05:41:04|0.00014548
05:41:05|0.00014545
05:41:06|0.00014541
05:41:08|0.00014529
05:41:08|0.00014532
05:41:09|0.0001454
05:41:10|0.00014532
05:41:11|0.00014539
05:41:12|0.00014546
05:41:13|0.00014546
05:41:15|0.00014559
05:41:15|0.00014555
05:41:16|0.00014555
05:41:17|0.0001456
05:41:19|0.00014559
05:41:20|0.00014559
05:41:20|0.00014559
05:41:23|0.00014559
05:41:23|0.00014559
05:41:25|0.00014566
05:41:26|0.00014567
05:41:28|0.0001456
05:41:29|0.00014562
05:41:30|0.00014562
05:41:31|0.0001456
05:41:32|0.00014563
05:41:33|0.00014563
05:41:35|0.00014566
05:41:36|0.0001457
05:41:36|0.00014567
05:41:38|0.00014567
05:41:39|0.00014568
05:41:40|0.00014563
05:41:41|0.00014563
05:41:42|0.00014564
05:41:44|0.00014564
05:41:44|0.00014564
05:41:45|0.00014563
05:41:46|0.00014563
05:41:47|0.0001456
05:41:48|0.0001456
05:41:49|0.0001456
05:41:50|0.00014562
05:41:51|0.0001456
05:41:52|0.00014563
05:41:53|0.00014563
05:41:54|0.00014565
05:41:56|0.00014567
05:41:56|0.00014567
05:41:57|0.00014566
05:41:59|0.00014565
05:42:00|0.00014568
05:42:01|0.00014568
05:42:01|0.00014567
05:42:02|0.00014565
05:42:04|0.00014565
05:42:04|0.00014564
05:42:06|0.00014564
05:42:07|0.00014567
05:42:07|0.00014567
05:42:08|0.00014565
05:42:10|0.00014566
05:42:11|0.00014565
05:42:12|0.00014567
05:42:13|0.00014566
05:42:14|0.00014569
05:42:15|0.00014568
05:42:16|0.00014569
05:42:17|0.00014568
05:42:18|0.00014568
05:42:20|0.00014569
05:42:20|0.00014569
05:42:22|0.0001457
05:42:23|0.0001457
05:42:24|0.00014569
05:42:25|0.00014568
05:42:26|0.00014569
05:42:27|0.00014567
05:42:29|0.00014565
05:42:29|0.00014565
05:42:31|0.00014592
05:42:31|0.00014576
05:42:33|0.00014574
05:42:33|0.00014574
05:42:35|0.00014576
05:42:35|0.00014574
05:42:37|0.00014574
05:42:39|0.00014574
05:42:40|0.00014576
05:42:40|0.00014574
05:42:42|0.00014574
05:42:42|0.00014575
05:42:43|0.00014575
05:42:45|0.00014574
05:42:45|0.00014574
05:42:47|0.00014574
05:42:48|0.00014574
05:42:48|0.00014575
05:42:49|0.0001457
05:42:51|0.00014569
05:42:52|0.00014568
05:42:53|0.0001456
05:42:54|0.00014559
05:42:55|0.00014549
05:42:56|0.00014546
05:42:57|0.00014545
05:42:58|0.00014545
05:42:59|0.00014545
05:43:00|0.00014518
05:43:01|0.00014519
05:43:02|0.00014511
05:43:03|0.00014509
05:43:04|0.00014509
05:43:05|0.00014506
05:43:06|0.00014508
05:43:07|0.00014506
05:43:08|0.00014507
05:43:09|0.00014509
05:43:10|0.00014508
05:43:11|0.00014507
05:43:12|0.00014507
05:43:14|0.00014512
05:43:15|0.00014518
05:43:15|0.00014515
05:43:16|0.00014516
05:43:17|0.00014517
05:43:18|0.00014517
05:43:19|0.00014517
05:43:20|0.00014521
05:43:22|0.0001452
05:43:22|0.00014521
05:43:24|0.00014521
05:43:25|0.00014521
05:43:26|0.00014522
05:43:28|0.00014521
05:43:28|0.00014521
05:43:30|0.00014525
05:43:30|0.00014528
05:43:32|0.0001453
05:43:32|0.00014529
05:43:34|0.00014529
05:43:35|0.00014535
05:43:36|0.00014535
05:43:37|0.00014538
05:43:38|0.00014539
05:43:39|0.00014539
05:43:40|0.00014539
05:43:41|0.00014539
05:43:43|0.00014541
05:43:43|0.00014545
05:43:44|0.00014545
05:43:45|0.00014547
05:43:46|0.00014542
05:43:47|0.00014542
05:43:48|0.00014537
05:43:50|0.00014535
05:43:50|0.00014535
05:43:52|0.00014533
05:43:52|0.00014529
05:43:54|0.00014524
05:43:55|0.00014524
05:43:56|0.00014535
05:43:57|0.00014535
05:43:58|0.00014529
05:43:58|0.00014527
05:44:00|0.00014527
05:44:01|0.00014527
05:44:02|0.00014521
05:44:04|0.00014524
05:44:04|0.00014524
05:44:05|0.00014523
05:44:06|0.00014523
05:44:07|0.00014524
05:44:09|0.00014528
05:44:09|0.00014528
05:44:11|0.00014529
05:44:11|0.00014528
05:44:14|0.00014528
05:44:14|0.00014529
05:44:15|0.0001453
05:44:16|0.0001453
05:44:17|0.0001453
05:44:19|0.0001453
05:44:19|0.00014538
05:44:21|0.0001454
05:44:22|0.00014539
05:44:23|0.00014539
05:44:24|0.00014539
05:44:26|0.0001454
05:44:26|0.00014534
05:44:27|0.00014536
05:44:28|0.00014535
05:44:30|0.00014535
05:44:31|0.00014536
05:44:31|0.00014535
05:44:33|0.00014535
05:44:34|0.00014532
05:44:35|0.00014529
05:44:36|0.0001453
05:44:37|0.0001453
05:44:38|0.0001453
05:44:39|0.00014529
05:44:41|0.00014529
05:44:42|0.00014529
05:44:42|0.0001453
05:44:43|0.0001453
05:44:44|0.0001453
05:44:46|0.00014532
05:44:46|0.00014529
05:44:48|0.00014528
05:44:48|0.00014526
05:44:49|0.00014526
05:44:50|0.00014527
05:44:52|0.00014527
05:44:53|0.00014527
05:44:54|0.00014527
05:44:55|0.00014527
05:44:56|0.00014526
05:44:57|0.00014525
05:44:57|0.00014514
05:44:59|0.00014519
05:45:00|0.00014519
05:45:01|0.0001452
05:45:02|0.00014513
05:45:04|0.00014513
05:45:05|0.00014513
05:45:05|0.0001451
05:45:07|0.00014508
05:45:09|0.00014508
05:45:09|0.00014507
05:45:11|0.00014507
05:45:12|0.00014512
05:45:13|0.00014513
05:45:14|0.00014518
05:45:15|0.00014521
05:45:17|0.0001452
05:45:17|0.0001452
05:45:20|0.00014513
05:45:20|0.00014512
05:45:22|0.00014512
05:45:22|0.00014512
05:45:23|0.00014511
05:45:24|0.00014511
05:45:25|0.00014511
05:45:26|0.00014511
05:45:27|0.00014511
05:45:29|0.00014508
05:45:31|0.000145
05:45:31|0.000145
05:45:33|0.00014501
05:45:34|0.00014499
05:45:34|0.00014497
05:45:36|0.00014497
05:45:37|0.00014498
05:45:38|0.000145
05:45:38|0.000145
05:45:40|0.00014499
05:45:41|0.000145
05:45:42|0.000145
05:45:43|0.000145
05:45:44|0.00014494
05:45:45|0.00014494
05:45:46|0.00014494
05:45:48|0.00014494
05:45:49|0.00014494
05:45:50|0.00014473
05:45:50|0.0001447
05:45:51|0.0001447
05:45:53|0.0001447
05:45:54|0.0001447
05:45:55|0.00014475
05:45:56|0.00014475
05:45:57|0.00014475
05:45:58|0.00014474
05:45:59|0.00014474
05:46:00|0.00014475
05:46:01|0.00014475
05:46:02|0.00014472
05:46:03|0.00014473
05:46:04|0.00014475
05:46:05|0.00014477
05:46:06|0.0001447
05:46:07|0.00014465
05:46:08|0.00014465
05:46:10|0.00014466
05:46:10|0.00014467
05:46:11|0.00014468
05:46:12|0.0001447
05:46:13|0.00014472
05:46:14|0.00014472
05:46:16|0.00014471
05:46:17|0.00014471
05:46:18|0.00014478
05:46:19|0.00014478
05:46:19|0.00014478
05:46:21|0.00014478
05:46:21|0.00014478
05:46:23|0.00014477
05:46:24|0.00014477
05:46:24|0.00014477
05:46:27|0.00014474
05:46:28|0.00014474
05:46:30|0.00014472
05:46:30|0.00014461
05:46:31|0.0001445
05:46:32|0.00014445
05:46:33|0.00014442
05:46:34|0.00014442
05:46:35|0.00014446
05:46:36|0.00014446
05:46:37|0.00014446
05:46:39|0.00014446
05:46:39|0.00014446
05:46:41|0.0001445
05:46:42|0.0001445
05:46:42|0.0001445
05:46:43|0.00014443
05:46:45|0.0001444
05:46:46|0.00014438
05:46:47|0.00014436
05:46:48|0.00014435
05:46:49|0.00014439
05:46:50|0.00014442
05:46:51|0.00014437
05:46:52|0.00014437
05:46:53|0.00014437
05:46:54|0.00014442
05:46:55|0.00014446
05:46:56|0.00014433
05:46:57|0.00014434
05:46:58|0.00014453
05:47:00|0.00014455
05:47:01|0.00014445
05:47:03|0.00014436
05:47:03|0.00014437
05:47:05|0.00014439
05:47:06|0.00014439
05:47:07|0.00014442
05:47:07|0.00014442
05:47:09|0.00014442
05:47:10|0.00014443
05:47:11|0.00014441
05:47:13|0.00014434
05:47:14|0.00014434
05:47:15|0.00014437
05:47:16|0.00014439
05:47:16|0.00014439
05:47:17|0.00014439
05:47:19|0.00014439
05:47:20|0.00014443
05:47:20|0.00014442
05:47:22|0.00014446
05:47:26|0.00014446
05:47:27|0.00014435
05:47:28|0.00014433
05:47:29|0.00014427
05:47:30|0.00014424
05:47:32|0.00014424
05:47:32|0.0001442
05:47:33|0.0001442
05:47:34|0.0001442
05:47:35|0.00014417
05:47:38|0.00014418
05:47:38|0.00014418
05:47:39|0.00014421
05:47:40|0.00014421
05:47:42|0.00014426
05:47:43|0.00014429
05:47:44|0.00014436
05:47:45|0.0001444
05:47:45|0.0001444
05:47:48|0.00014436
05:47:50|0.00014428
05:47:50|0.00014424
05:47:52|0.00014424
05:47:52|0.00014423
05:47:53|0.00014428
05:47:54|0.00014428
05:47:55|0.00014431
05:47:56|0.00014431
05:47:57|0.00014431
05:47:58|0.0001443
05:47:59|0.0001443
05:48:00|0.0001443
05:48:01|0.0001443
05:48:02|0.00014429
05:48:03|0.00014431
05:48:04|0.00014431
05:48:06|0.00014429
05:48:06|0.00014424
05:48:07|0.00014421
05:48:10|0.00014421
05:48:11|0.00014422
05:48:12|0.00014422
05:48:13|0.00014422
05:48:13|0.00014422
05:48:17|0.00014431
05:48:19|0.00014429
05:48:20|0.0001443
05:48:21|0.0001443
05:48:22|0.00014425
05:48:24|0.00014417
05:48:24|0.00014417
05:48:27|0.00014418
05:48:28|0.0001442
05:48:30|0.0001442
05:48:30|0.0001442
05:48:32|0.00014418
05:48:33|0.00014414
05:48:35|0.00014416
05:48:36|0.00014419
05:48:37|0.00014419
05:48:38|0.0001442
05:48:38|0.0001442
05:48:40|0.0001442
05:48:42|0.00014425
05:48:42|0.00014425
05:48:44|0.00014425
05:48:45|0.00014425
05:48:46|0.00014425
05:48:47|0.00014425
05:48:48|0.00014428
05:48:49|0.00014427
05:48:50|0.00014423
05:48:51|0.00014419
05:48:52|0.00014419
05:48:53|0.00014419
05:48:54|0.00014419
05:48:56|0.00014419
05:48:57|0.00014415
05:48:58|0.00014413
05:48:59|0.00014411
05:49:00|0.00014412
05:49:02|0.00014409
05:49:03|0.00014405
05:49:04|0.00014411
05:49:05|0.00014414
05:49:06|0.00014415
05:49:07|0.00014415
05:49:09|0.00014413
05:49:09|0.00014413
05:49:10|0.00014413
05:49:12|0.00014413
05:49:13|0.00014412
05:49:14|0.00014412
05:49:15|0.00014413
05:49:16|0.00014413
05:49:17|0.00014413
05:49:18|0.00014413
05:49:19|0.00014413
05:49:20|0.00014413
05:49:22|0.00014413
05:49:22|0.00014413
05:49:23|0.00014412
05:49:24|0.00014412
05:49:25|0.00014412
05:49:26|0.0001441
05:49:27|0.0001441
05:49:29|0.0001441
05:49:30|0.0001441
05:49:31|0.0001441
05:49:32|0.00014408
05:49:33|0.00014406
05:49:35|0.00014406
05:49:36|0.00014404
05:49:37|0.00014405
05:49:39|0.00014404
05:49:40|0.00014404
05:49:41|0.00014404
05:49:42|0.00014404
05:49:44|0.00014404
05:49:45|0.00014404
05:49:46|0.00014403
05:49:47|0.00014402
05:49:48|0.00014402
05:49:50|0.00014402
05:49:50|0.00014401
05:49:51|0.00014401
05:49:52|0.00014401
05:49:53|0.00014393
05:49:55|0.00014393
05:49:56|0.00014393
05:49:56|0.00014393
05:49:59|0.00014392
05:50:00|0.00014392
05:50:01|0.00014392
05:50:02|0.00014395
05:50:04|0.00014404
05:50:05|0.00014401
05:50:06|0.00014401
05:50:07|0.00014397
05:50:07|0.00014399
05:50:09|0.00014399
05:50:10|0.00014399
05:50:11|0.00014397
05:50:12|0.00014392
05:50:13|0.00014392
05:50:14|0.00014393
05:50:15|0.00014392
05:50:17|0.00014393
05:50:17|0.00014393
05:50:18|0.00014393
05:50:19|0.00014393
05:50:20|0.00014393
05:50:21|0.0001439
05:50:22|0.0001439
05:50:24|0.00014391
05:50:25|0.00014391
05:50:26|0.00014391
05:50:27|0.00014394
05:50:28|0.00014394
05:50:30|0.00014394
05:50:30|0.00014394
05:50:32|0.00014393
05:50:33|0.00014393
05:50:35|0.00014392
05:50:36|0.00014392
05:50:37|0.00014392
05:50:37|0.00014391
05:50:39|0.00014391
05:50:40|0.00014391
05:50:41|0.00014391
05:50:42|0.00014394
05:50:43|0.0001439
05:50:44|0.00014391
05:50:46|0.00014392
05:50:46|0.00014392
05:50:47|0.00014392
05:50:48|0.000144
05:50:49|0.00014406
05:50:50|0.00014409
05:50:52|0.00014408
05:50:52|0.00014408
05:50:54|0.0001441
05:50:55|0.0001441
05:50:56|0.0001441
05:50:57|0.00014408
05:50:58|0.00014408
05:50:59|0.00014406
05:51:00|0.00014406
05:51:01|0.00014406
05:51:02|0.00014405
05:51:03|0.00014405
05:51:04|0.000144
05:51:05|0.00014393
05:51:06|0.00014392
05:51:08|0.00014391
05:51:09|0.00014392
05:51:10|0.00014393
05:51:11|0.00014397
05:51:12|0.00014399
05:51:13|0.00014397
05:51:14|0.00014397
05:51:15|0.00014399
05:51:16|0.00014399
05:51:17|0.00014399
05:51:18|0.00014399
05:51:20|0.00014396
05:51:20|0.00014397
05:51:22|0.00014397
05:51:24|0.00014395
05:51:25|0.00014395
05:51:25|0.00014395
05:51:27|0.000144
05:51:27|0.000144
05:51:28|0.000144
05:51:30|0.000144
05:51:32|0.000144
05:51:33|0.000144
05:51:34|0.00014402
05:51:34|0.00014404
05:51:36|0.00014403
05:51:37|0.00014399
05:51:38|0.00014393
05:51:39|0.00014394
05:51:40|0.00014391
05:51:41|0.00014392
05:51:43|0.00014392
05:51:44|0.00014392
05:51:44|0.00014395
05:51:45|0.00014395
05:51:47|0.00014395
05:51:47|0.00014395
05:51:49|0.00014395
05:51:50|0.00014395
05:51:51|0.00014395
05:51:51|0.00014395
05:51:53|0.00014395
05:51:54|0.00014395
05:51:54|0.00014395
05:51:56|0.00014395
05:51:56|0.00014395
05:51:58|0.00014396
05:51:59|0.00014396
05:52:00|0.00014395
05:52:01|0.00014395
05:52:02|0.00014395
05:52:03|0.00014395
05:52:04|0.00014395
05:52:05|0.00014391
05:52:06|0.00014391
05:52:07|0.00014392
05:52:08|0.00014392
05:52:09|0.0001437
05:52:10|0.00014371
05:52:11|0.00014371
05:52:13|0.00014371
05:52:14|0.00014369
05:52:14|0.00014374
05:52:15|0.00014373
05:52:17|0.00014373
05:52:18|0.00014371
05:52:19|0.00014365
05:52:20|0.00014366
05:52:21|0.00014366
05:52:21|0.00014366
05:52:22|0.00014369
05:52:24|0.00014369
05:52:25|0.00014369
05:52:26|0.00014369
05:52:28|0.0001437
05:52:28|0.0001437
05:52:29|0.00014367
05:52:31|0.00014367
05:52:32|0.00014367
05:52:33|0.00014368
05:52:36|0.00014367
05:52:37|0.00014366
05:52:37|0.00014367
05:52:39|0.00014367
05:52:39|0.00014376
05:52:41|0.00014376
05:52:42|0.00014376
05:52:43|0.00014376
05:52:44|0.00014376
05:52:46|0.00014376
05:52:46|0.00014376
05:52:48|0.00014376
05:52:49|0.00014376
05:52:50|0.00014384
05:52:51|0.00014384
05:52:52|0.00014402
05:52:54|0.00014402
05:52:55|0.00014412
05:52:56|0.00014412
05:52:57|0.00014407
05:52:59|0.00014407
05:53:00|0.00014406
05:53:01|0.00014406
05:53:02|0.00014402
05:53:04|0.00014402
05:53:05|0.00014398
05:53:06|0.00014404
05:53:07|0.00014404
05:53:09|0.00014404
05:53:13|0.00014401
05:53:14|0.00014401
05:53:14|0.00014403
05:53:16|0.00014403
05:53:18|0.00014404
05:53:19|0.00014403
05:53:19|0.00014401
05:53:22|0.00014402
05:53:23|0.00014402
05:53:23|0.00014402
05:53:24|0.00014398
05:53:26|0.00014398
05:53:27|0.00014398
05:53:28|0.00014398
05:53:28|0.00014398
05:53:31|0.00014398
05:53:32|0.00014398
05:53:32|0.00014398
05:53:33|0.00014399
05:53:35|0.000144
05:53:36|0.000144
05:53:36|0.000144
05:53:38|0.000144
05:53:40|0.00014398
05:53:40|0.00014398
05:53:41|0.00014394
05:53:43|0.00014387
05:53:44|0.00014387
05:53:45|0.00014387
05:53:46|0.00014387
05:53:47|0.00014387
05:53:48|0.00014387
05:53:49|0.00014385
05:53:51|0.00014382
05:53:51|0.00014378
05:53:53|0.00014373
05:53:56|0.0001437
05:53:57|0.0001437
05:53:58|0.0001437
05:53:59|0.0001437
05:54:02|0.00014366
05:54:03|0.00014386
05:54:05|0.00014386
05:54:06|0.00014377
05:54:06|0.00014377
05:54:07|0.00014377
05:54:09|0.00014377
05:54:10|0.00014375
05:54:12|0.00014377
05:54:13|0.0001438
05:54:13|0.0001438
05:54:15|0.00014376
05:54:15|0.00014373
05:54:16|0.00014374
05:54:17|0.00014374
05:54:18|0.00014374
05:54:19|0.00014374
05:54:21|0.00014374
05:54:22|0.00014374
05:54:22|0.00014374
05:54:24|0.00014374
05:54:25|0.00014374
05:54:26|0.00014374
05:54:27|0.00014374
05:54:28|0.00014378
05:54:29|0.00014378
05:54:30|0.00014378
05:54:31|0.00014376
05:54:32|0.00014374
05:54:33|0.00014374
05:54:35|0.00014374
05:54:37|0.0001437
05:54:37|0.0001437
05:54:39|0.0001437
05:54:40|0.0001437
05:54:41|0.0001437
05:54:42|0.00014371
05:54:43|0.00014372
05:54:44|0.00014372
05:54:46|0.00014372
05:54:48|0.00014372
05:54:48|0.00014376
05:54:49|0.00014376
05:54:50|0.00014376
05:54:52|0.00014376
05:54:53|0.00014376
05:54:54|0.00014376
05:54:54|0.00014376
05:54:56|0.00014375
05:54:57|0.00014375
05:54:58|0.00014368
05:54:59|0.00014368
05:55:00|0.00014368
05:55:01|0.00014368
05:55:03|0.00014369
05:55:03|0.00014373
05:55:04|0.00014373
05:55:05|0.00014373
05:55:06|0.00014369
05:55:07|0.00014369
05:55:08|0.00014369
05:55:09|0.00014369
05:55:10|0.00014367
05:55:12|0.00014367
05:55:13|0.00014367
05:55:14|0.00014367
05:55:15|0.00014367
05:55:15|0.00014385
05:55:17|0.00014386
05:55:17|0.00014386
05:55:18|0.00014383
05:55:20|0.00014383
05:55:21|0.00014382
05:55:21|0.00014382
05:55:23|0.00014382
05:55:24|0.00014382
05:55:24|0.00014383
05:55:25|0.00014383
05:55:27|0.00014383
05:55:28|0.00014393
05:55:29|0.00014393
05:55:30|0.00014393
05:55:31|0.00014393
05:55:33|0.00014393
05:55:34|0.00014393
05:55:35|0.00014393
05:55:37|0.0001439
05:55:38|0.00014386
05:55:40|0.00014381
05:55:41|0.00014381
05:55:41|0.00014381
05:55:42|0.00014383
05:55:43|0.00014383
05:55:45|0.00014381
05:55:46|0.00014381
05:55:47|0.00014381
05:55:48|0.0001438
05:55:50|0.0001438
05:55:50|0.0001438
05:55:51|0.00014383
05:55:52|0.00014383
05:55:54|0.00014384
05:55:55|0.00014384
05:55:57|0.00014384
05:55:57|0.00014384
05:55:58|0.00014384
05:56:00|0.00014384
05:56:01|0.00014384
05:56:02|0.00014387
05:56:03|0.00014387
05:56:04|0.00014387
05:56:05|0.00014387
05:56:06|0.00014384
05:56:07|0.00014379
05:56:08|0.00014379
05:56:09|0.00014375
05:56:10|0.00014372
05:56:11|0.00014372
05:56:13|0.00014373
05:56:13|0.00014373
05:56:15|0.00014373
05:56:16|0.00014373
05:56:17|0.00014369
05:56:18|0.00014369
05:56:19|0.00014369
05:56:20|0.00014369
05:56:21|0.00014369
05:56:23|0.00014368
05:56:23|0.00014368
05:56:24|0.00014368
05:56:25|0.00014368
05:56:26|0.00014368
05:56:28|0.00014368
05:56:29|0.00014368
05:56:30|0.00014368
05:56:30|0.00014368
05:56:31|0.00014368
05:56:32|0.00014367
05:56:33|0.00014367
05:56:35|0.00014369
05:56:36|0.00014371
05:56:38|0.00014371
05:56:38|0.0001437
05:56:40|0.0001437
05:56:41|0.00014368
05:56:43|0.00014369
05:56:43|0.00014369
05:56:44|0.00014369
05:56:45|0.00014369
05:56:47|0.00014369
05:56:48|0.00014369
05:56:49|0.00014369
05:56:50|0.00014369
05:56:51|0.00014369
05:56:52|0.00014369
05:56:53|0.00014369
05:56:54|0.00014368
05:56:55|0.00014368
05:56:57|0.00014366
05:56:58|0.00014368
05:56:58|0.00014368
05:56:59|0.00014368
05:57:00|0.00014368
05:57:02|0.00014368
05:57:03|0.00014368
05:57:03|0.00014368
05:57:04|0.00014368
05:57:05|0.00014368
05:57:06|0.00014366
05:57:08|0.00014366
05:57:09|0.00014364
05:57:10|0.00014364
05:57:11|0.00014364
05:57:11|0.00014364
05:57:13|0.00014364
05:57:13|0.00014364
05:57:14|0.00014364
05:57:16|0.00014369
05:57:16|0.00014372
05:57:17|0.00014372
05:57:18|0.00014371
05:57:20|0.00014371
05:57:21|0.00014373
05:57:22|0.00014373
05:57:23|0.0001439
05:57:24|0.00014391
05:57:25|0.00014393
05:57:26|0.00014395
05:57:27|0.00014395
05:57:28|0.00014395
05:57:29|0.00014395
05:57:31|0.00014395
05:57:31|0.00014395
05:57:34|0.00014395
05:57:35|0.00014395
05:57:36|0.00014395
05:57:37|0.00014392
05:57:38|0.00014392
05:57:40|0.00014388
05:57:41|0.00014393
05:57:43|0.00014398
05:57:43|0.00014398
05:57:44|0.00014398
05:57:46|0.00014399
05:57:47|0.00014398
05:57:49|0.00014398
05:57:50|0.00014398
05:57:52|0.00014398
05:57:53|0.00014398
05:57:53|0.00014398
05:57:55|0.00014398
05:57:55|0.00014398
05:57:57|0.00014398
05:57:57|0.00014398
05:57:59|0.00014403
05:58:00|0.00014403
05:58:01|0.00014404
05:58:02|0.00014404
05:58:03|0.00014404
05:58:04|0.00014407
05:58:05|0.00014407
05:58:06|0.00014405
05:58:07|0.00014394
05:58:08|0.00014391
05:58:10|0.00014392
05:58:11|0.00014392
05:58:12|0.00014392
05:58:13|0.00014392
05:58:14|0.00014391
05:58:15|0.00014392
05:58:17|0.00014392
05:58:17|0.00014392
05:58:19|0.00014392
05:58:20|0.00014389
05:58:20|0.00014387
05:58:22|0.00014388
05:58:23|0.00014388
05:58:24|0.00014388
05:58:25|0.00014384
05:58:26|0.00014384
05:58:27|0.00014384
05:58:28|0.00014379
05:58:29|0.00014376
05:58:30|0.00014401
05:58:31|0.00014407
05:58:32|0.00014407
05:58:34|0.00014412
05:58:35|0.00014412
05:58:36|0.00014412
05:58:36|0.00014412
05:58:38|0.00014412
05:58:39|0.00014412
05:58:41|0.0001441
05:58:42|0.00014413
05:58:43|0.00014413
05:58:44|0.00014409
05:58:45|0.00014409
05:58:46|0.00014408
05:58:48|0.00014404
05:58:49|0.00014404
05:58:49|0.00014406
05:58:50|0.00014406
05:58:52|0.00014406
05:58:53|0.00014406
05:58:54|0.00014406
05:58:55|0.00014411
05:58:56|0.00014411
05:58:58|0.00014413
05:58:59|0.00014413
05:59:01|0.00014413
05:59:01|0.00014413
05:59:02|0.00014413
05:59:04|0.00014413
05:59:05|0.00014415
05:59:06|0.00014415
05:59:07|0.0001441
05:59:08|0.0001441
05:59:09|0.0001441
05:59:10|0.0001441
05:59:12|0.00014412
05:59:13|0.00014412
05:59:14|0.00014414
05:59:15|0.00014414
05:59:16|0.00014414
05:59:17|0.00014414
05:59:18|0.00014412
05:59:19|0.00014412
05:59:21|0.00014413
05:59:21|0.00014413
05:59:22|0.00014413
05:59:23|0.00014413
05:59:25|0.00014413
05:59:25|0.00014415
05:59:27|0.00014417
05:59:28|0.00014422
05:59:28|0.00014423
05:59:29|0.00014423
05:59:30|0.00014423
05:59:32|0.00014421
05:59:33|0.00014421
05:59:34|0.0001442
05:59:35|0.0001442
05:59:36|0.00014421
05:59:37|0.00014421
05:59:37|0.00014424
05:59:40|0.00014434
05:59:41|0.00014434
05:59:42|0.00014434
05:59:43|0.00014434
05:59:45|0.00014434
05:59:46|0.00014434
05:59:47|0.00014434
05:59:48|0.00014441
05:59:49|0.00014441
05:59:50|0.00014441
05:59:51|0.00014441
05:59:52|0.00014441
05:59:53|0.00014438
05:59:54|0.00014438
05:59:55|0.00014438
05:59:56|0.00014435
05:59:58|0.00014435
05:59:58|0.00014435
06:00:00|0.00014434
06:00:01|0.00014432
06:00:02|0.00014432
06:00:04|0.00014431
06:00:04|0.00014428
06:00:05|0.00014425
06:00:07|0.00014422
06:00:09|0.00014405
06:00:10|0.00014414
06:00:11|0.00014422
06:00:13|0.00014418
06:00:15|0.00014422
06:00:15|0.00014421
06:00:16|0.00014416
06:00:18|0.00014416
06:00:18|0.00014416
06:00:20|0.00014415
06:00:20|0.00014414
06:00:21|0.00014414
06:00:22|0.00014413
06:00:23|0.00014411
06:00:24|0.00014411
06:00:26|0.00014409
06:00:26|0.00014409
06:00:27|0.00014403
06:00:28|0.00014401
06:00:30|0.00014403
06:00:31|0.00014401
06:00:31|0.00014401
06:00:33|0.00014401
06:00:35|0.00014401
06:00:35|0.00014402
06:00:36|0.00014397
06:00:37|0.00014394
06:00:39|0.00014389
06:00:39|0.00014389
06:00:41|0.00014389
06:00:41|0.00014383
06:00:43|0.00014386
06:00:44|0.00014391
06:00:45|0.00014392
06:00:46|0.00014392
06:00:47|0.00014392
06:00:48|0.00014391
06:00:49|0.00014391
06:00:49|0.00014391
06:00:51|0.00014391
06:00:51|0.00014391
06:00:53|0.00014392
06:00:54|0.00014392
06:00:55|0.000144
06:00:56|0.00014401
06:00:57|0.00014401
06:00:58|0.00014401
06:00:59|0.00014401
06:01:00|0.00014401
06:01:01|0.00014401
06:01:02|0.00014401
06:01:04|0.00014401
06:01:05|0.00014401
06:01:06|0.00014401
06:01:08|0.00014401
06:01:09|0.00014401
06:01:09|0.00014401
06:01:11|0.00014404
06:01:11|0.00014404
06:01:13|0.00014408
06:01:14|0.00014421
06:01:15|0.00014411
06:01:16|0.00014411
06:01:17|0.0001441
06:01:19|0.00014411
06:01:19|0.00014411
06:01:20|0.00014411
06:01:21|0.00014408
06:01:22|0.00014408
06:01:23|0.00014408
06:01:24|0.00014408
06:01:25|0.00014398
06:01:26|0.00014398
06:01:27|0.00014406
06:01:28|0.00014406
06:01:30|0.00014406
06:01:31|0.00014406
06:01:32|0.00014406
06:01:33|0.00014407
06:01:34|0.00014407
06:01:35|0.00014403
06:01:36|0.00014403
06:01:37|0.00014403
06:01:38|0.00014403
06:01:38|0.00014403
06:01:40|0.00014403
06:01:40|0.00014406
06:01:41|0.00014406
06:01:44|0.00014389
06:01:44|0.00014389
06:01:46|0.00014388
06:01:47|0.00014381
06:01:48|0.00014381
06:01:49|0.00014382
06:01:50|0.00014382
06:01:51|0.00014381
06:01:52|0.00014381
06:01:53|0.00014381
06:01:53|0.00014381
06:01:55|0.0001437
06:01:56|0.00014371
06:01:57|0.0001437
06:01:58|0.00014371
06:01:59|0.00014371
06:02:00|0.0001437
06:02:01|0.00014371
06:02:02|0.00014371
06:02:03|0.00014371
06:02:04|0.00014371
06:02:05|0.00014371
06:02:06|0.00014378
06:02:07|0.00014384
06:02:08|0.00014385
06:02:09|0.00014385
06:02:10|0.00014385
06:02:12|0.00014386
06:02:13|0.00014386
06:02:13|0.00014386
06:02:15|0.00014387
06:02:15|0.00014388
06:02:17|0.00014388
06:02:18|0.00014388
06:02:19|0.00014388
06:02:20|0.00014382
06:02:21|0.00014393
06:02:23|0.00014399
06:02:23|0.00014394
06:02:24|0.00014391
06:02:25|0.0001439
06:02:27|0.0001439
06:02:27|0.00014393
06:02:29|0.00014393
06:02:29|0.00014393
06:02:30|0.00014388
06:02:31|0.00014388
06:02:33|0.00014385
06:02:34|0.00014385
06:02:34|0.00014385
06:02:36|0.00014384
06:02:37|0.00014389
06:02:38|0.00014385
06:02:39|0.00014385
06:02:40|0.00014385
06:02:41|0.00014385
06:02:42|0.00014385
06:02:44|0.00014385
06:02:45|0.00014385
06:02:47|0.00014385
06:02:47|0.00014385
06:02:49|0.00014392
06:02:50|0.00014392
06:02:50|0.00014392
06:02:52|0.00014392
06:02:53|0.00014392
06:02:53|0.00014392
06:02:55|0.00014391
06:02:56|0.00014391
06:02:57|0.00014392
06:02:58|0.00014391
06:02:59|0.00014382
06:03:00|0.00014382
06:03:01|0.00014382
06:03:02|0.00014382
06:03:03|0.00014378
06:03:04|0.0001437
06:03:05|0.0001437
06:03:06|0.00014367
06:03:07|0.00014367
06:03:08|0.00014367
06:03:09|0.00014367
06:03:10|0.00014367
06:03:12|0.00014367
06:03:12|0.00014359
06:03:15|0.00014359
06:03:15|0.00014357
06:03:17|0.00014352
06:03:17|0.0001435
06:03:19|0.00014343
06:03:19|0.00014346
06:03:20|0.00014346
06:03:22|0.00014351
06:03:23|0.00014353
06:03:24|0.00014358
06:03:25|0.00014358
06:03:26|0.0001436
06:03:27|0.00014364
06:03:28|0.00014363
06:03:29|0.00014362
06:03:30|0.00014357
06:03:31|0.00014357
06:03:33|0.00014357
06:03:34|0.00014357
06:03:35|0.00014357
06:03:37|0.0001435
06:03:37|0.00014348
06:03:38|0.00014348
06:03:39|0.00014348
06:03:40|0.00014345
06:03:42|0.00014344
06:03:43|0.0001434
06:03:45|0.0001434
06:03:46|0.0001434
06:03:47|0.0001434
06:03:48|0.0001434
06:03:49|0.00014342
06:03:51|0.00014339
06:03:51|0.00014339
06:03:53|0.00014342
06:03:53|0.00014345
06:03:54|0.00014345
06:03:55|0.00014345
06:03:56|0.00014345
06:03:58|0.00014345
06:03:59|0.00014345
06:03:59|0.00014345
06:04:01|0.00014344
06:04:02|0.00014344
06:04:02|0.00014341
06:04:03|0.00014343
06:04:05|0.00014343
06:04:06|0.00014343
06:04:06|0.00014342
06:04:09|0.00014342
06:04:09|0.00014343
06:04:11|0.0001435
06:04:12|0.00014339
06:04:13|0.00014353
06:04:14|0.00014357
06:04:15|0.0001435
06:04:16|0.00014345
06:04:17|0.00014345
06:04:18|0.00014345
06:04:18|0.00014345
06:04:20|0.00014345
06:04:20|0.00014344
06:04:22|0.00014344
06:04:23|0.00014341
06:04:24|0.00014341
06:04:25|0.00014341
06:04:26|0.00014341
06:04:27|0.00014341
06:04:28|0.00014341
06:04:29|0.0001434
06:04:30|0.0001434
06:04:31|0.00014339
06:04:32|0.00014339
06:04:33|0.00014336
06:04:34|0.00014335
06:04:36|0.00014335
06:04:37|0.00014335
06:04:38|0.00014335
06:04:39|0.00014335
06:04:40|0.00014332
06:04:41|0.00014329
06:04:42|0.00014329
06:04:43|0.00014329
06:04:45|0.00014334
06:04:46|0.00014334
06:04:47|0.00014334
06:04:48|0.00014334
06:04:50|0.00014335
06:04:51|0.00014335
06:04:52|0.00014335
06:04:53|0.00014335
06:04:55|0.00014332
06:04:56|0.00014329
06:04:57|0.00014329
06:04:58|0.00014323
06:04:58|0.00014323
06:05:01|0.00014325
06:05:01|0.00014328
06:05:04|0.00014329
06:05:04|0.00014332
06:05:05|0.00014333
06:05:07|0.00014332
06:05:08|0.00014333
06:05:08|0.00014335
06:05:10|0.00014332
06:05:11|0.00014333
06:05:11|0.00014335
06:05:14|0.00014337
06:05:15|0.00014337
06:05:15|0.00014337
06:05:16|0.00014339
06:05:17|0.00014341
06:05:19|0.00014341
06:05:20|0.00014341
06:05:21|0.00014336
06:05:22|0.00014336
06:05:23|0.00014336
06:05:24|0.00014336
06:05:24|0.00014336
06:05:26|0.00014336
06:05:27|0.00014336
06:05:28|0.00014336
06:05:29|0.00014336
06:05:30|0.00014336
06:05:31|0.00014336
06:05:32|0.00014336
06:05:34|0.00014337
06:05:34|0.00014337
06:05:35|0.00014337
06:05:36|0.00014337
06:05:37|0.00014337
06:05:38|0.00014337
06:05:39|0.00014346
06:05:40|0.00014344
06:05:41|0.00014343
06:05:42|0.00014343
06:05:43|0.00014343
06:05:44|0.00014339
06:05:45|0.0001434
06:05:47|0.0001434
06:05:47|0.0001434
06:05:48|0.00014339
06:05:50|0.00014339
06:05:52|0.00014339
06:05:53|0.00014339
06:05:53|0.00014339
06:05:55|0.00014339
06:05:56|0.00014339
06:05:58|0.00014338
06:05:58|0.00014338
06:05:59|0.00014338
06:06:01|0.00014338
06:06:01|0.00014337
06:06:02|0.00014336
06:06:03|0.00014336
06:06:04|0.00014333
06:06:06|0.00014329
06:06:07|0.00014328
06:06:08|0.00014328
06:06:09|0.00014329
06:06:11|0.00014329
06:06:12|0.00014333
06:06:13|0.00014333
06:06:14|0.00014333
06:06:15|0.00014332
06:06:17|0.00014329
06:06:18|0.00014329
06:06:19|0.00014329
06:06:20|0.00014329
06:06:21|0.00014329
06:06:22|0.00014329
06:06:23|0.00014329
06:06:25|0.00014325
06:06:25|0.00014325
06:06:26|0.00014325
06:06:27|0.00014325
06:06:28|0.00014325
06:06:29|0.00014314
06:06:31|0.00014315
06:06:31|0.00014312
06:06:32|0.00014312
06:06:34|0.00014312
06:06:35|0.00014312
06:06:35|0.00014312
06:06:37|0.00014312
06:06:38|0.00014309
06:06:39|0.00014309
06:06:40|0.00014309
06:06:41|0.00014309
06:06:42|0.00014309
06:06:43|0.00014309
06:06:44|0.00014309
06:06:45|0.00014309
06:06:46|0.00014307
06:06:47|0.00014302
06:06:48|0.00014302
06:06:49|0.00014299
06:06:50|0.00014299
06:06:52|0.00014296
06:06:53|0.00014296
06:06:54|0.00014294
06:06:55|0.00014294
06:06:55|0.00014296
06:06:57|0.00014296
06:06:57|0.00014293
06:06:59|0.00014294
06:07:00|0.00014294
06:07:00|0.00014294
06:07:01|0.00014295
06:07:03|0.00014296
06:07:04|0.00014296
06:07:05|0.00014296
06:07:06|0.00014301
06:07:07|0.00014301
06:07:08|0.00014301
06:07:09|0.000143
06:07:10|0.000143
06:07:11|0.000143
06:07:12|0.00014301
06:07:13|0.00014294
06:07:14|0.00014294
06:07:15|0.00014295
06:07:16|0.00014296
06:07:17|0.00014291
06:07:18|0.00014292
06:07:19|0.00014292
06:07:20|0.00014292
06:07:21|0.00014291
06:07:22|0.00014292
06:07:23|0.00014292
06:07:24|0.00014291
06:07:25|0.00014291
06:07:26|0.00014291
06:07:27|0.00014291
06:07:29|0.00014291
06:07:29|0.00014289
06:07:30|0.00014291
06:07:31|0.00014291
06:07:32|0.00014291
06:07:33|0.00014291
06:07:34|0.00014297
06:07:35|0.00014291
06:07:37|0.00014291
06:07:37|0.00014291
06:07:38|0.00014293
06:07:40|0.00014293
06:07:40|0.00014291
06:07:41|0.00014291
06:07:43|0.0001429
06:07:43|0.0001429
06:07:45|0.0001429
06:07:46|0.00014289
06:07:47|0.00014287
06:07:48|0.00014286
06:07:49|0.00014284
06:07:51|0.0001428
06:07:52|0.0001428
06:07:52|0.00014275
06:07:54|0.00014276
06:07:54|0.00014271
06:07:55|0.00014271
06:07:57|0.00014271
06:07:57|0.00014275
06:07:59|0.00014274
06:08:00|0.00014274
06:08:01|0.00014274
06:08:01|0.00014274
06:08:03|0.00014272
06:08:04|0.00014272
06:08:05|0.00014272
06:08:06|0.00014273
06:08:06|0.00014273
06:08:08|0.00014277
06:08:09|0.00014277
06:08:09|0.00014278
06:08:11|0.00014276
06:08:12|0.00014277
06:08:14|0.00014277
06:08:15|0.00014277
06:08:15|0.00014277
06:08:17|0.00014277
06:08:18|0.00014273
06:08:19|0.00014273
06:08:20|0.00014273
06:08:21|0.00014273
06:08:22|0.00014273
06:08:23|0.00014273
06:08:24|0.00014274
06:08:25|0.00014273
06:08:26|0.00014273
06:08:27|0.00014273
06:08:28|0.00014271
06:08:29|0.00014269
06:08:30|0.00014269
06:08:32|0.00014269
06:08:32|0.0001427
06:08:34|0.0001427
06:08:35|0.0001427
06:08:36|0.0001427
06:08:36|0.0001427
06:08:37|0.0001427
06:08:39|0.0001427
06:08:40|0.0001427
06:08:40|0.00014271
06:08:41|0.00014271
06:08:42|0.00014271
06:08:44|0.00014271
06:08:44|0.00014271
06:08:46|0.00014271
06:08:46|0.00014271
06:08:49|0.00014271
06:08:50|0.00014271
06:08:51|0.00014271
06:08:52|0.00014271
06:08:53|0.00014271
06:08:54|0.0001427
06:08:55|0.00014269
06:08:56|0.00014267
06:08:57|0.00014267
06:08:59|0.00014266
06:08:59|0.00014266
06:09:00|0.00014266
06:09:01|0.00014266
06:09:04|0.00014266
06:09:05|0.00014263
06:09:06|0.00014263
06:09:07|0.00014262
06:09:08|0.00014266
06:09:09|0.00014262
06:09:10|0.00014261
06:09:11|0.00014261
06:09:12|0.00014259
06:09:13|0.00014259
06:09:14|0.00014259
06:09:16|0.00014259
06:09:17|0.0001426
06:09:18|0.00014261
06:09:19|0.00014264
06:09:20|0.00014264
06:09:21|0.00014264
06:09:22|0.00014264
06:09:23|0.00014265
06:09:24|0.00014264
06:09:25|0.0001426
06:09:26|0.00014258
06:09:27|0.00014259
06:09:28|0.0001426
06:09:30|0.0001426
06:09:31|0.0001426
06:09:32|0.0001426
06:09:32|0.00014262
06:09:33|0.00014263
06:09:35|0.00014263
06:09:36|0.00014263
06:09:37|0.00014262
06:09:38|0.00014262
06:09:38|0.00014262
06:09:40|0.00014264
06:09:41|0.00014264
06:09:42|0.00014264
06:09:43|0.00014264
06:09:44|0.00014263
06:09:45|0.00014263
06:09:47|0.00014263
06:09:47|0.00014263
06:09:49|0.00014263
06:09:50|0.00014263
06:09:53|0.00014262
06:09:54|0.0001426
06:09:54|0.0001426
06:09:56|0.00014261
06:09:57|0.00014265
06:09:57|0.00014265
06:09:59|0.00014265
06:09:59|0.00014265
06:10:01|0.00014273
06:10:02|0.00014273
06:10:04|0.00014273
06:10:06|0.00014272
06:10:08|0.00014266
06:10:09|0.00014266
06:10:10|0.00014264
06:10:10|0.00014264
06:10:14|0.0001426
06:10:19|0.00014266
06:10:22|0.00014266
06:10:23|0.00014266
06:10:25|0.00014266
06:10:25|0.00014264
06:10:26|0.00014264
06:10:28|0.00014264
06:10:28|0.00014264
06:10:30|0.00014264
06:10:30|0.00014265
06:10:31|0.00014265
06:10:33|0.00014264
06:10:34|0.00014271
06:10:35|0.00014271
06:10:36|0.00014271
06:10:36|0.00014271
06:10:37|0.00014271
06:10:39|0.00014271
06:10:42|0.00014271
06:10:43|0.00014264
06:10:44|0.00014266
06:10:44|0.00014266
06:10:46|0.00014262
06:10:47|0.00014262
06:10:48|0.00014262
06:10:50|0.00014262
06:10:50|0.00014262
06:10:52|0.00014262
06:10:52|0.00014262
06:10:54|0.00014262
06:10:54|0.00014262
06:10:55|0.00014262
06:10:56|0.00014262
06:10:58|0.00014265
06:10:59|0.00014266
06:11:00|0.00014266
06:11:01|0.00014269
06:11:03|0.00014269
06:11:04|0.00014276
06:11:04|0.00014276
06:11:05|0.00014277
06:11:07|0.00014286
06:11:08|0.0001429
06:11:09|0.0001429
06:11:11|0.00014288
06:11:11|0.00014288
06:11:13|0.00014293
06:11:14|0.00014293
06:11:15|0.00014294
06:11:16|0.00014295
06:11:17|0.00014295
06:11:18|0.00014296
06:11:19|0.00014296
06:11:20|0.00014295
06:11:23|0.00014294
06:11:24|0.00014294
06:11:25|0.00014294
06:11:26|0.00014294
06:11:27|0.00014294
06:11:29|0.00014294
06:11:30|0.00014293
06:11:31|0.00014293
06:11:31|0.00014293
06:11:32|0.00014295
06:11:34|0.00014295
06:11:35|0.00014295
06:11:36|0.00014295
06:11:37|0.00014295
06:11:38|0.00014296
06:11:39|0.00014292
06:11:40|0.00014292
06:11:41|0.00014292
06:11:42|0.00014287
06:11:44|0.00014287
06:11:44|0.00014286
06:11:45|0.00014282
06:11:46|0.00014282
06:11:48|0.00014282
06:11:48|0.00014282
06:11:50|0.0001427
06:11:51|0.00014269
06:11:51|0.00014265
06:11:53|0.00014269
06:11:54|0.00014269
06:11:55|0.00014269
06:11:56|0.00014269
06:11:58|0.00014267
06:12:00|0.00014265
06:12:01|0.00014266
06:12:01|0.00014266
06:12:03|0.00014266
06:12:04|0.00014263
06:12:05|0.00014264
06:12:06|0.00014264
06:12:07|0.00014264
06:12:08|0.00014262
06:12:09|0.00014262
06:12:10|0.00014262
06:12:12|0.00014257
06:12:13|0.00014257
06:12:14|0.00014253
06:12:15|0.00014253
06:12:16|0.00014253
06:12:17|0.00014253
06:12:18|0.00014249
06:12:19|0.00014242
06:12:20|0.00014242
06:12:22|0.00014247
06:12:22|0.00014248
06:12:24|0.00014252
06:12:24|0.00014257
06:12:25|0.00014258
06:12:26|0.00014253
06:12:27|0.00014253
06:12:29|0.00014253
06:12:30|0.00014253
06:12:32|0.00014248
06:12:32|0.00014249
06:12:34|0.00014249
06:12:35|0.00014248
06:12:36|0.00014248
06:12:37|0.00014247
06:12:39|0.00014247
06:12:39|0.00014246
06:12:41|0.00014246
06:12:42|0.00014246
06:12:43|0.00014246
06:12:44|0.00014246
06:12:45|0.00014246
06:12:46|0.00014246
06:12:47|0.00014245
06:12:48|0.00014249
06:12:48|0.0001425
06:12:50|0.0001425
06:12:51|0.0001425
06:12:53|0.00014248
06:12:53|0.00014248
06:12:55|0.00014248
06:12:56|0.00014248
06:12:57|0.00014248
06:12:58|0.00014248
06:12:59|0.0001424
06:13:00|0.00014242
06:13:01|0.0001424
06:13:02|0.00014241
06:13:03|0.00014241
06:13:04|0.00014241
06:13:05|0.00014241
06:13:06|0.00014241
06:13:07|0.00014241
06:13:08|0.00014241
06:13:09|0.00014241
06:13:11|0.00014241
06:13:11|0.00014241
06:13:12|0.00014241
06:13:13|0.00014244
06:13:14|0.00014248
06:13:15|0.00014244
06:13:17|0.0001424
06:13:17|0.0001424
06:13:18|0.0001424
06:13:20|0.0001424
06:13:20|0.0001424
06:13:21|0.0001424
06:13:22|0.0001424
06:13:24|0.0001424
06:13:24|0.0001424
06:13:25|0.00014243
06:13:26|0.00014245
06:13:28|0.00014247
06:13:29|0.00014243
06:13:30|0.00014243
06:13:31|0.00014243
06:13:32|0.00014243
06:13:33|0.00014243
06:13:34|0.00014244
06:13:35|0.00014244
06:13:37|0.00014247
06:13:38|0.00014247
06:13:39|0.00014253
06:13:40|0.00014256
06:13:41|0.00014258
06:13:42|0.0001426
06:13:43|0.00014259
06:13:44|0.0001426
06:13:45|0.0001426
06:13:46|0.0001426
06:13:47|0.0001426
06:13:49|0.0001426
06:13:50|0.0001426
06:13:50|0.0001426
06:13:51|0.0001426
06:13:52|0.0001426
06:13:53|0.0001426
06:13:55|0.0001426
06:13:55|0.00014261
06:13:56|0.00014262
06:13:58|0.00014264
06:13:59|0.0001427
06:14:00|0.00014273
06:14:00|0.00014273
06:14:01|0.00014272
06:14:03|0.00014282
06:14:04|0.00014291
06:14:05|0.00014294
06:14:06|0.00014299
06:14:07|0.00014295
06:14:08|0.00014281
06:14:09|0.00014276
06:14:10|0.00014276
06:14:11|0.00014276
06:14:12|0.00014276
06:14:14|0.00014276
06:14:15|0.00014272
06:14:17|0.00014259
06:14:17|0.00014258
06:14:19|0.00014258
06:14:19|0.00014258
06:14:20|0.00014258
06:14:21|0.00014258
06:14:22|0.00014258
06:14:23|0.00014258
06:14:24|0.00014259
06:14:25|0.00014259
06:14:26|0.00014255
06:14:28|0.00014255
06:14:28|0.00014253
06:14:30|0.00014253
06:14:31|0.00014253
06:14:31|0.00014253
06:14:32|0.00014253
06:14:34|0.00014253
06:14:35|0.00014252
06:14:36|0.00014252
06:14:37|0.00014252
06:14:37|0.00014252
06:14:39|0.00014253
06:14:40|0.00014253
06:14:42|0.00014253
06:14:42|0.00014256
06:14:43|0.00014256
06:14:44|0.00014256
06:14:45|0.00014256
06:14:46|0.00014256
06:14:47|0.00014256
06:14:48|0.00014256
06:14:49|0.00014256
06:14:50|0.00014258
06:14:51|0.00014258
06:14:52|0.00014258
06:14:54|0.00014261
06:14:54|0.00014272
06:14:57|0.00014272
06:14:57|0.00014272
06:14:58|0.00014272
06:14:59|0.00014272
06:15:01|0.00014266
06:15:01|0.00014263
06:15:02|0.00014263
06:15:04|0.00014261
06:15:05|0.00014258
06:15:06|0.00014258
06:15:07|0.00014258
06:15:09|0.00014257
06:15:09|0.00014254
06:15:11|0.00014247
06:15:11|0.0001424
06:15:12|0.00014252
06:15:13|0.00014252
06:15:14|0.00014252
06:15:15|0.00014252
06:15:16|0.00014239
06:15:17|0.00014239
06:15:18|0.0001424
06:15:20|0.0001424
06:15:21|0.0001424
06:15:23|0.0001424
06:15:24|0.00014249
06:15:25|0.00014249
06:15:25|0.00014245
06:15:26|0.00014239
06:15:27|0.00014239
06:15:29|0.00014239
06:15:29|0.00014239
06:15:30|0.00014239
06:15:31|0.00014239
06:15:33|0.00014235
06:15:33|0.00014236
06:15:34|0.00014236
06:15:36|0.00014236
06:15:36|0.00014236
06:15:37|0.00014236
06:15:38|0.00014229
06:15:40|0.0001423
06:15:40|0.0001423
06:15:42|0.0001423
06:15:42|0.0001423
06:15:43|0.0001423
06:15:45|0.0001423
06:15:46|0.00014236
06:15:47|0.00014236
06:15:48|0.00014236
06:15:49|0.00014246
06:15:50|0.00014246
06:15:51|0.00014246
06:15:52|0.00014246
06:15:53|0.00014245
06:15:54|0.00014245
06:15:55|0.00014245
06:15:57|0.00014239
06:15:58|0.00014239
06:15:58|0.0001423
06:16:00|0.0001423
06:16:02|0.00014229
06:16:02|0.00014229
06:16:04|0.00014229
06:16:05|0.0001423
06:16:05|0.0001423
06:16:07|0.00014231
06:16:08|0.00014231
06:16:09|0.00014231
06:16:10|0.00014232
06:16:12|0.00014239
06:16:14|0.00014243
06:16:15|0.00014243
06:16:16|0.00014243
06:16:17|0.00014243
06:16:18|0.00014246
06:16:19|0.00014243
06:16:21|0.00014243
06:16:22|0.00014247
06:16:23|0.00014247
06:16:23|0.00014249
06:16:25|0.00014249
06:16:26|0.00014249
06:16:26|0.00014249
06:16:27|0.00014253
06:16:29|0.00014251
06:16:30|0.00014249
06:16:31|0.00014251
06:16:33|0.00014251
06:16:34|0.00014255
06:16:34|0.00014255
06:16:36|0.00014255
06:16:37|0.00014255
06:16:38|0.00014252
06:16:39|0.00014249
06:16:40|0.00014249
06:16:41|0.00014249
06:16:42|0.00014249
06:16:44|0.00014249
06:16:44|0.00014249
06:16:45|0.00014249
06:16:46|0.00014249
06:16:48|0.00014249
06:16:49|0.00014249
06:16:50|0.00014253
06:16:51|0.00014255
06:16:52|0.00014256
06:16:53|0.00014256
06:16:55|0.00014256
06:16:56|0.00014256
06:16:57|0.0001425
06:16:59|0.00014248
06:17:00|0.00014248
06:17:01|0.00014248
06:17:01|0.00014248
06:17:04|0.00014247
06:17:04|0.00014252
06:17:06|0.00014253
06:17:07|0.00014253
06:17:07|0.00014253
06:17:09|0.00014249
06:17:09|0.00014249
06:17:10|0.00014249
06:17:11|0.00014251
06:17:12|0.00014251
06:17:14|0.00014254
06:17:15|0.00014254
06:17:15|0.00014256
06:17:16|0.00014256
06:17:17|0.00014256
06:17:19|0.00014256
06:17:20|0.00014257
06:17:21|0.00014259
06:17:23|0.00014259
06:17:23|0.00014259
06:17:24|0.00014259
06:17:25|0.00014268
06:17:27|0.00014272
06:17:28|0.00014273
06:17:28|0.00014274
06:17:30|0.00014279
06:17:31|0.00014276
06:17:32|0.00014275
06:17:33|0.00014272
06:17:34|0.00014272
06:17:35|0.00014269
06:17:36|0.00014269
06:17:37|0.00014269
06:17:38|0.00014269
06:17:40|0.00014269
06:17:40|0.00014269
06:17:43|0.00014268
06:17:43|0.0001427
06:17:44|0.0001427
06:17:45|0.00014272
06:17:46|0.00014272
06:17:48|0.00014272
06:17:48|0.00014273
06:17:49|0.00014274
06:17:51|0.00014274
06:17:52|0.00014279
06:17:53|0.00014279
06:17:54|0.00014279
06:17:56|0.0001428
06:17:57|0.0001428
06:17:57|0.00014279
06:17:59|0.00014275
06:18:00|0.00014275
06:18:02|0.00014278
06:18:03|0.0001428
06:18:03|0.00014278
06:18:05|0.00014278
06:18:06|0.00014281
06:18:07|0.00014281
06:18:08|0.00014281
06:18:10|0.00014281
06:18:10|0.00014281
06:18:12|0.00014279
06:18:13|0.00014279
06:18:14|0.00014279
06:18:15|0.00014279
06:18:16|0.00014279
06:18:17|0.00014275
06:18:18|0.00014275
06:18:19|0.00014275
06:18:20|0.00014273
06:18:21|0.00014275
06:18:22|0.00014275
06:18:23|0.00014275
06:18:24|0.00014271
06:18:25|0.00014271
06:18:26|0.00014271
06:18:27|0.00014271
06:18:28|0.00014271
06:18:29|0.0001427
06:18:30|0.00014268
06:18:31|0.00014268
06:18:32|0.00014269
06:18:33|0.00014269
06:18:34|0.00014269
06:18:36|0.00014269
06:18:36|0.00014266
06:18:37|0.00014266
06:18:39|0.00014266
06:18:40|0.00014265
06:18:40|0.00014263
06:18:41|0.00014259
06:18:42|0.00014255
06:18:44|0.00014253
06:18:45|0.00014253
06:18:45|0.00014253
06:18:47|0.00014253
06:18:48|0.00014253
06:18:49|0.00014253
06:18:50|0.00014253
06:18:51|0.0001425
06:18:52|0.0001425
06:18:53|0.0001425
06:18:54|0.0001425
06:18:55|0.0001425
06:18:56|0.00014249
06:18:57|0.00014249
06:18:58|0.00014249
06:19:00|0.00014249
06:19:02|0.00014249
06:19:03|0.00014249
06:19:04|0.00014251
06:19:05|0.00014253
06:19:06|0.00014253
06:19:07|0.00014256
06:19:09|0.00014252
06:19:09|0.00014252
06:19:10|0.00014256
06:19:11|0.00014257
06:19:12|0.00014256
06:19:14|0.00014256
06:19:15|0.00014253
06:19:16|0.00014251
06:19:17|0.0001425
06:19:19|0.00014253
06:19:21|0.00014256
06:19:21|0.00014256
06:19:23|0.00014256
06:19:24|0.00014257
06:19:25|0.00014256
06:19:26|0.00014256
06:19:27|0.00014256
06:19:28|0.00014256
06:19:29|0.00014256
06:19:30|0.00014256
06:19:32|0.00014256
06:19:33|0.00014256
06:19:33|0.00014252
06:19:35|0.00014251
06:19:36|0.00014252
06:19:36|0.00014252
06:19:37|0.00014252
06:19:38|0.00014252
06:19:39|0.00014252
06:19:40|0.00014252
06:19:42|0.00014252
06:19:42|0.00014252
06:19:44|0.00014251
06:19:44|0.00014251
06:19:46|0.00014251
06:19:47|0.00014251
06:19:48|0.00014252
06:19:49|0.00014253
06:19:50|0.00014253
06:19:51|0.00014255
06:19:52|0.00014255
06:19:53|0.00014255
06:19:54|0.00014255
06:19:55|0.00014255
06:19:56|0.00014255
06:19:58|0.00014255
06:19:59|0.00014255
06:19:59|0.00014255
06:20:01|0.00014255
06:20:03|0.00014248
06:20:04|0.0001425
06:20:05|0.00014255
06:20:06|0.00014256
06:20:07|0.00014254
06:20:09|0.0001425
06:20:10|0.0001425
06:20:10|0.00014249
06:20:11|0.00014249
06:20:12|0.00014249
06:20:14|0.00014249
06:20:15|0.00014249
06:20:16|0.00014249
06:20:18|0.00014248
06:20:18|0.00014252
06:20:19|0.00014252
06:20:20|0.00014252
06:20:21|0.00014252
06:20:22|0.0001425
06:20:23|0.0001425
06:20:25|0.0001425
06:20:25|0.00014252
06:20:27|0.00014252
06:20:27|0.00014252
06:20:29|0.00014255
06:20:30|0.00014255
06:20:30|0.00014255
06:20:31|0.00014255
06:20:33|0.00014255
06:20:33|0.00014255
06:20:35|0.00014255
06:20:36|0.00014257
06:20:36|0.00014258
06:20:38|0.00014258
06:20:38|0.00014257
06:20:39|0.00014255
06:20:41|0.00014255
06:20:42|0.00014253
06:20:43|0.00014253
06:20:44|0.00014253
06:20:45|0.00014253
06:20:46|0.00014253
06:20:47|0.00014253
06:20:48|0.00014253
06:20:49|0.00014253
06:20:51|0.00014258
06:20:51|0.00014262
06:20:52|0.00014267
06:20:53|0.00014267
06:20:54|0.00014272
06:20:56|0.00014274
06:20:57|0.00014276
06:20:57|0.00014269
06:20:59|0.00014269
06:21:00|0.00014269
06:21:02|0.00014269
06:21:02|0.00014271
06:21:04|0.00014271
06:21:06|0.00014271
06:21:06|0.00014269
06:21:08|0.00014269
06:21:09|0.00014266
06:21:10|0.00014266
06:21:10|0.00014266
06:21:11|0.00014266
06:21:13|0.00014266
06:21:14|0.00014266
06:21:16|0.00014266
06:21:16|0.00014266
06:21:18|0.00014265
06:21:18|0.00014268
06:21:19|0.00014268
06:21:20|0.00014269
06:21:21|0.00014269
06:21:23|0.00014269
06:21:24|0.00014269
06:21:25|0.00014269
06:21:26|0.00014273
06:21:27|0.00014274
06:21:27|0.00014274
06:21:29|0.00014274
06:21:30|0.00014274
06:21:31|0.00014274
06:21:32|0.00014276
06:21:32|0.00014276
06:21:34|0.00014276
06:21:35|0.00014276
06:21:36|0.00014277
06:21:37|0.00014277
06:21:38|0.00014283
06:21:39|0.00014283
06:21:39|0.00014283
06:21:41|0.00014283
06:21:42|0.00014283
06:21:43|0.00014283
06:21:44|0.00014283
06:21:45|0.00014283
06:21:47|0.00014283
06:21:47|0.00014283
06:21:48|0.00014283
06:21:49|0.00014283
06:21:51|0.00014283
06:21:51|0.00014283
06:21:53|0.00014288
06:21:53|0.00014288
06:21:55|0.00014289
06:21:55|0.00014289
06:21:56|0.00014289
06:21:57|0.00014289
06:21:58|0.00014289
06:22:00|0.00014289
06:22:00|0.00014289
06:22:01|0.00014289
06:22:03|0.00014289
06:22:05|0.00014291
06:22:06|0.00014298
06:22:07|0.00014297
06:22:08|0.00014297
06:22:09|0.00014297
06:22:10|0.00014297
06:22:12|0.00014297
06:22:12|0.00014297
06:22:13|0.00014292
06:22:14|0.0001429
06:22:17|0.00014288
06:22:17|0.00014287
06:22:19|0.00014287
06:22:20|0.00014288
06:22:21|0.00014288
06:22:22|0.00014288
06:22:23|0.00014288
06:22:24|0.00014288
06:22:24|0.00014288
06:22:26|0.00014288
06:22:26|0.00014287
06:22:27|0.00014287
06:22:29|0.00014287
06:22:29|0.00014284
06:22:30|0.00014284
06:22:32|0.00014284
06:22:33|0.00014284
06:22:34|0.00014282
06:22:36|0.00014287
06:22:37|0.00014288
06:22:38|0.00014291
06:22:39|0.00014291
06:22:40|0.00014296
06:22:41|0.00014296
06:22:43|0.00014295
06:22:44|0.00014295
06:22:44|0.00014294
06:22:45|0.00014294
06:22:47|0.00014292
06:22:47|0.00014294
06:22:48|0.00014295
06:22:49|0.00014295
06:22:50|0.00014295
06:22:51|0.00014295
06:22:52|0.00014295
06:22:54|0.00014295
06:22:55|0.00014295
06:22:55|0.00014295
06:22:56|0.00014295
06:22:57|0.00014295
06:22:58|0.00014295
06:23:00|0.00014295
06:23:01|0.00014295
06:23:02|0.00014295
06:23:04|0.00014295
06:23:05|0.00014287
06:23:07|0.00014287
06:23:08|0.00014292
06:23:10|0.0001429
06:23:10|0.0001429
06:23:12|0.0001429
06:23:13|0.0001429
06:23:14|0.00014292
06:23:15|0.00014292
06:23:17|0.00014292
06:23:17|0.00014293
06:23:18|0.00014293
06:23:19|0.00014293
06:23:21|0.00014292
06:23:21|0.00014292
06:23:22|0.00014292
06:23:24|0.00014292
06:23:24|0.00014292
06:23:25|0.00014292
06:23:26|0.00014292
06:23:27|0.00014292
06:23:28|0.00014292
06:23:30|0.00014292
06:23:31|0.00014292
06:23:31|0.00014303
06:23:32|0.00014298
06:23:34|0.000143
06:23:34|0.000143
06:23:36|0.000143
06:23:37|0.000143
06:23:38|0.00014304
06:23:39|0.00014304
06:23:40|0.00014304
06:23:41|0.00014302
06:23:42|0.00014301
06:23:43|0.00014302
06:23:44|0.00014302
06:23:45|0.00014302
06:23:46|0.00014302
06:23:48|0.000143
06:23:49|0.000143
06:23:49|0.000143
06:23:50|0.00014298
06:23:52|0.00014298
06:23:52|0.00014298
06:23:54|0.00014298
06:23:55|0.00014298
06:23:55|0.00014298
06:23:57|0.00014298
06:23:58|0.00014299
06:23:59|0.00014299
06:24:00|0.00014299
06:24:01|0.000143
06:24:02|0.000143
06:24:02|0.00014295
06:24:04|0.00014295
06:24:05|0.00014293
06:24:06|0.00014298
06:24:07|0.00014298
06:24:08|0.00014298
06:24:09|0.00014297
06:24:10|0.00014296
06:24:11|0.00014296
06:24:13|0.00014296
06:24:14|0.00014296
06:24:14|0.00014302
06:24:16|0.000143
06:24:17|0.000143
06:24:17|0.00014299
06:24:18|0.00014299
06:24:20|0.00014298
06:24:21|0.00014298
06:24:22|0.00014298
06:24:24|0.00014298
06:24:24|0.00014298
06:24:26|0.00014298
06:24:27|0.00014294
06:24:28|0.00014294
06:24:29|0.00014294
06:24:30|0.00014294
06:24:32|0.00014294
06:24:33|0.00014295
06:24:34|0.00014297
06:24:35|0.00014297
06:24:36|0.00014297
06:24:37|0.00014298
06:24:38|0.00014298
06:24:39|0.00014298
06:24:41|0.00014299
06:24:42|0.00014299
06:24:43|0.00014299
06:24:43|0.00014299
06:24:45|0.00014299
06:24:46|0.00014298
06:24:47|0.00014299
06:24:48|0.00014299
06:24:48|0.00014299
06:24:49|0.00014299
06:24:50|0.00014299
06:24:51|0.00014299
06:24:54|0.000143
06:24:54|0.000143
06:24:55|0.000143
06:24:56|0.000143
06:24:57|0.000143
06:24:59|0.000143
06:25:00|0.000143
06:25:01|0.00014304
06:25:02|0.0001431
06:25:03|0.0001431
06:25:05|0.00014317
06:25:07|0.00014325
06:25:08|0.00014325
06:25:10|0.00014325
06:25:11|0.00014326
06:25:12|0.00014326
06:25:14|0.00014326
06:25:15|0.00014326
06:25:15|0.00014326
06:25:16|0.00014326
06:25:17|0.00014326
06:25:19|0.00014326
06:25:19|0.00014326
06:25:21|0.00014326
06:25:22|0.00014326
06:25:23|0.00014326
06:25:23|0.00014326
06:25:24|0.00014326
06:25:25|0.00014319
06:25:27|0.00014313
06:25:28|0.00014313
06:25:29|0.00014313
06:25:30|0.00014313
06:25:31|0.00014313
06:25:32|0.0001431
06:25:33|0.0001431
06:25:34|0.0001431
06:25:35|0.0001431
06:25:37|0.00014312
06:25:38|0.00014308
06:25:38|0.00014308
06:25:40|0.00014308
06:25:41|0.00014308
06:25:42|0.00014308
06:25:43|0.00014308
06:25:44|0.00014308
06:25:45|0.00014308
06:25:46|0.00014305
06:25:47|0.00014305
06:25:48|0.00014305
06:25:49|0.00014305
06:25:50|0.00014305
06:25:51|0.00014305
06:25:52|0.00014305
06:25:53|0.00014305
06:25:54|0.00014305
06:25:56|0.00014305
06:25:56|0.00014305
06:25:57|0.00014304
06:25:58|0.00014304
06:25:59|0.00014302
06:26:00|0.00014303
06:26:02|0.00014303
06:26:03|0.00014305
06:26:03|0.00014305
06:26:06|0.00014305
06:26:06|0.00014303
06:26:08|0.00014304
06:26:09|0.00014305
06:26:11|0.00014305
06:26:12|0.00014312
06:26:13|0.00014312
06:26:14|0.00014309
06:26:15|0.00014308
06:26:16|0.00014308
06:26:17|0.00014308
06:26:18|0.00014308
06:26:19|0.00014305
06:26:21|0.00014305
06:26:21|0.00014305
06:26:23|0.00014305
06:26:24|0.00014305
06:26:26|0.00014304
06:26:26|0.00014304
06:26:27|0.00014298
06:26:28|0.00014298
06:26:29|0.00014298
06:26:30|0.00014297
06:26:32|0.00014295
06:26:33|0.00014295
06:26:33|0.00014294
06:26:35|0.00014285
06:26:35|0.00014285
06:26:37|0.00014286
06:26:38|0.00014289
06:26:39|0.00014289
06:26:39|0.00014289
06:26:41|0.00014289
06:26:42|0.00014287
06:26:43|0.00014287
06:26:45|0.00014287
06:26:45|0.00014287
06:26:47|0.00014287
06:26:47|0.00014287
06:26:48|0.00014286
06:26:49|0.00014286
06:26:51|0.00014286
06:26:52|0.00014286
06:26:54|0.00014286
06:26:55|0.00014286
06:26:55|0.00014286
06:26:57|0.00014285
06:26:57|0.00014285
06:26:58|0.00014285
06:26:59|0.00014285
06:27:01|0.00014285
06:27:02|0.00014291
06:27:03|0.00014295
06:27:04|0.00014303
06:27:04|0.00014303
06:27:07|0.00014302
06:27:08|0.00014302
06:27:09|0.00014302
06:27:10|0.00014303
06:27:11|0.00014303
06:27:12|0.00014303
06:27:14|0.00014301
06:27:15|0.00014303
06:27:15|0.00014303
06:27:17|0.00014303
06:27:17|0.00014303
06:27:20|0.00014303
06:27:20|0.00014303
06:27:21|0.00014303
06:27:22|0.00014303
06:27:23|0.00014303
06:27:24|0.00014303
06:27:25|0.00014303
06:27:26|0.00014303
06:27:27|0.00014305
06:27:28|0.00014305
06:27:30|0.00014305
06:27:30|0.00014304
06:27:32|0.00014304
06:27:32|0.00014304
06:27:33|0.00014304
06:27:35|0.00014304
06:27:36|0.00014304
06:27:37|0.00014305
06:27:38|0.00014305
06:27:39|0.00014305
06:27:41|0.000143
06:27:42|0.00014298
06:27:42|0.00014298
06:27:43|0.00014298
06:27:45|0.00014298
06:27:45|0.00014296
06:27:47|0.00014296
06:27:48|0.00014296
06:27:49|0.00014296
06:27:50|0.00014296
06:27:50|0.00014297
06:27:51|0.00014297
06:27:53|0.00014297
06:27:54|0.00014297
06:27:55|0.00014297
06:27:55|0.00014297
06:27:57|0.00014297
06:27:58|0.00014297
06:27:59|0.00014297
06:28:00|0.00014297
06:28:01|0.00014297
06:28:03|0.00014297
06:28:03|0.00014297
06:28:05|0.00014294
06:28:06|0.00014294
06:28:08|0.00014284
06:28:09|0.00014284
06:28:11|0.00014284
06:28:11|0.00014284
06:28:13|0.00014284
06:28:14|0.00014284
06:28:16|0.00014284
06:28:17|0.00014284
06:28:17|0.00014282
06:28:19|0.00014282
06:28:19|0.00014282
06:28:20|0.00014283
06:28:22|0.00014283
06:28:23|0.00014283
06:28:25|0.00014283
06:28:25|0.00014284
06:28:26|0.00014284
06:28:27|0.00014284
06:28:29|0.00014287
06:28:29|0.0001429
06:28:30|0.00014291
06:28:32|0.00014291
06:28:33|0.00014291
06:28:34|0.00014291
06:28:35|0.00014291
06:28:36|0.00014291
06:28:37|0.00014291
06:28:38|0.00014291
06:28:40|0.00014291
06:28:40|0.00014291
06:28:42|0.00014291
06:28:43|0.00014289
06:28:43|0.00014286
06:28:44|0.00014286
06:28:45|0.00014286
06:28:48|0.00014285
06:28:48|0.0001428
06:28:49|0.0001428
06:28:50|0.0001428
06:28:51|0.0001428
06:28:52|0.0001428
06:28:53|0.00014277
06:28:55|0.00014277
06:28:56|0.00014277
06:28:57|0.00014277
06:28:59|0.00014277
06:28:59|0.00014275
06:29:00|0.00014275
06:29:01|0.00014275
06:29:02|0.00014275
06:29:03|0.00014275
06:29:04|0.00014275
06:29:05|0.00014275
06:29:06|0.00014275
06:29:08|0.00014275
06:29:10|0.00014275
06:29:11|0.00014274
06:29:13|0.00014275
06:29:14|0.00014275
06:29:15|0.00014275
06:29:16|0.00014284
06:29:17|0.00014285
06:29:18|0.00014285
06:29:20|0.00014286
06:29:21|0.00014286
06:29:21|0.00014286
06:29:23|0.00014286
06:29:24|0.00014282
06:29:25|0.00014281
06:29:26|0.00014281
06:29:28|0.00014281
06:29:28|0.00014281
06:29:29|0.00014281
06:29:31|0.00014281
06:29:32|0.00014281
06:29:32|0.00014286
06:29:33|0.00014286
06:29:34|0.00014286
06:29:35|0.00014286
06:29:37|0.00014286
06:29:38|0.00014286
06:29:38|0.00014286
06:29:39|0.00014286
06:29:40|0.00014286
06:29:41|0.00014286
06:29:43|0.00014286
06:29:43|0.00014286
06:29:45|0.00014286
06:29:45|0.00014286
06:29:47|0.00014286
06:29:48|0.00014285
06:29:49|0.00014285
06:29:50|0.00014285
06:29:51|0.00014285
06:29:52|0.00014285
06:29:53|0.00014285
06:29:54|0.00014285
06:29:55|0.00014285
06:29:56|0.00014285
06:29:57|0.00014285
06:29:58|0.00014288
06:29:59|0.00014288
06:30:00|0.00014288
06:30:01|0.00014287
06:30:02|0.00014285
06:30:03|0.00014285
06:30:04|0.00014285
06:30:06|0.00014279
06:30:06|0.00014274
06:30:08|0.0001427
06:30:09|0.0001427
06:30:11|0.00014272
06:30:11|0.00014275
06:30:13|0.00014275
06:30:14|0.00014275
06:30:15|0.00014275
06:30:16|0.00014275
06:30:17|0.00014275
06:30:17|0.00014275
06:30:18|0.00014275
06:30:20|0.00014275
06:30:21|0.00014275
06:30:22|0.00014275
06:30:23|0.00014275
06:30:24|0.00014275
06:30:25|0.00014275
06:30:26|0.00014271
06:30:27|0.00014271
06:30:28|0.00014271
06:30:29|0.00014271
06:30:30|0.00014271
06:30:31|0.00014271
06:30:32|0.00014271
06:30:33|0.00014271
06:30:35|0.00014271
06:30:36|0.00014271
06:30:37|0.00014266
06:30:37|0.00014266
06:30:39|0.00014266
06:30:40|0.00014266
06:30:41|0.00014266
06:30:42|0.00014262
06:30:43|0.00014262
06:30:44|0.00014263
06:30:45|0.00014263
06:30:45|0.00014263
06:30:47|0.00014263
06:30:48|0.00014269
06:30:49|0.00014269
06:30:50|0.00014269
06:30:51|0.00014269
06:30:51|0.00014269
06:30:52|0.00014269
06:30:54|0.00014269
06:30:55|0.00014269
06:30:56|0.00014269
06:30:57|0.00014269
06:30:58|0.00014269
06:30:59|0.00014269
06:31:01|0.00014269
06:31:01|0.00014269
06:31:03|0.00014267
06:31:04|0.00014267
06:31:05|0.00014269
06:31:06|0.00014269
06:31:07|0.00014269
06:31:09|0.00014269
06:31:10|0.00014267
06:31:12|0.00014268
06:31:13|0.00014268
06:31:14|0.00014272
06:31:15|0.00014279
06:31:17|0.0001428
06:31:18|0.00014284
06:31:19|0.00014285
06:31:20|0.00014286
06:31:22|0.00014291
06:31:23|0.00014289
06:31:24|0.00014289
06:31:25|0.00014289
06:31:26|0.00014289
06:31:28|0.00014289
06:31:28|0.00014289
06:31:29|0.00014289
06:31:31|0.00014289
06:31:32|0.00014289
06:31:33|0.00014289
06:31:34|0.00014289
06:31:35|0.00014289
06:31:36|0.00014295
06:31:37|0.00014295
06:31:38|0.00014295
06:31:40|0.00014296
06:31:41|0.00014298
06:31:42|0.000143
06:31:43|0.000143
06:31:44|0.000143
06:31:45|0.000143
06:31:46|0.000143
06:31:46|0.000143
06:31:47|0.000143
06:31:48|0.000143
06:31:50|0.000143
06:31:50|0.000143
06:31:51|0.000143
06:31:52|0.00014303
06:31:54|0.00014303
06:31:54|0.00014309
06:31:55|0.00014308
06:31:57|0.00014308
06:31:58|0.00014308
06:31:59|0.00014305
06:32:00|0.00014305
06:32:01|0.00014307
06:32:02|0.00014307
06:32:03|0.00014307
06:32:04|0.00014307
06:32:05|0.00014307
06:32:06|0.00014306
06:32:07|0.00014298
06:32:08|0.00014298
06:32:09|0.00014302
06:32:10|0.00014302
06:32:11|0.00014302
06:32:13|0.00014307
06:32:14|0.00014308
06:32:15|0.00014309
06:32:16|0.00014308
06:32:18|0.00014309
06:32:18|0.00014309
06:32:19|0.00014309
06:32:21|0.00014312
06:32:21|0.00014312
06:32:22|0.00014312
06:32:23|0.00014315
06:32:24|0.00014315
06:32:25|0.00014315
06:32:27|0.00014318
06:32:28|0.00014318
06:32:28|0.00014318
06:32:30|0.00014321
06:32:31|0.00014321
06:32:32|0.00014321
06:32:34|0.00014321
06:32:34|0.00014321
06:32:35|0.00014321
06:32:37|0.00014324
06:32:37|0.00014324
06:32:39|0.00014324
06:32:40|0.00014324
06:32:41|0.00014324
06:32:42|0.00014322
06:32:42|0.00014322
06:32:44|0.00014321
06:32:44|0.00014321
06:32:45|0.00014321
06:32:47|0.00014321
06:32:48|0.00014321
06:32:49|0.00014321
06:32:49|0.00014321
06:32:50|0.00014321
06:32:52|0.00014321
06:32:53|0.00014321
06:32:54|0.00014321
06:32:55|0.00014321
06:32:56|0.00014321
06:32:57|0.00014321
06:32:58|0.00014321
06:33:00|0.00014321
06:33:00|0.00014323
06:33:01|0.00014325
06:33:02|0.00014325
06:33:03|0.00014325
06:33:05|0.00014329
06:33:05|0.00014331
06:33:06|0.00014332
06:33:07|0.00014329
06:33:09|0.00014327
06:33:09|0.00014327
06:33:10|0.00014327
06:33:11|0.00014327
06:33:13|0.00014327
06:33:14|0.0001433
06:33:15|0.00014332
06:33:16|0.00014331
06:33:18|0.00014332
06:33:19|0.00014331
06:33:20|0.00014331
06:33:21|0.00014331
06:33:22|0.00014331
06:33:23|0.00014332
06:33:24|0.00014332
06:33:24|0.00014332
06:33:26|0.00014328
06:33:27|0.00014328
06:33:29|0.00014329
06:33:29|0.00014331
06:33:30|0.00014331
06:33:31|0.00014331
06:33:32|0.00014331
06:33:33|0.00014328
06:33:34|0.00014328
06:33:35|0.00014328
06:33:36|0.00014328
06:33:37|0.00014328
06:33:38|0.00014327
06:33:39|0.00014327
06:33:40|0.00014327
06:33:41|0.00014327
06:33:43|0.00014327
06:33:43|0.00014327
06:33:44|0.00014327
06:33:45|0.00014327
06:33:46|0.00014327
06:33:47|0.00014327
06:33:49|0.00014327
06:33:50|0.00014327
06:33:50|0.00014329
06:33:52|0.0001433
06:33:53|0.0001433
06:33:54|0.0001433
06:33:55|0.0001433
06:33:56|0.0001433
06:33:56|0.00014329
06:33:58|0.00014329
06:33:59|0.00014329
06:34:00|0.0001433
06:34:00|0.0001433
06:34:02|0.0001433
06:34:03|0.0001433
06:34:03|0.0001433
06:34:05|0.0001433
06:34:09|0.0001433
06:34:11|0.00014331
06:34:11|0.0001433
06:34:12|0.0001433
06:34:13|0.0001433
06:34:15|0.0001433
06:34:15|0.00014334
06:34:16|0.00014334
06:34:17|0.00014334
06:34:18|0.00014334
06:34:21|0.00014334
06:34:21|0.00014335
06:34:22|0.00014335
06:34:24|0.00014335
06:34:24|0.00014336
06:34:26|0.00014336
06:34:26|0.00014336
06:34:28|0.00014338
06:34:29|0.00014338
06:34:30|0.00014338
06:34:32|0.00014338
06:34:32|0.0001434
06:34:33|0.00014338
06:34:34|0.00014336
06:34:35|0.00014336
06:34:37|0.00014336
06:34:38|0.00014331
06:34:38|0.00014331
06:34:40|0.0001433
06:34:41|0.00014337
06:34:42|0.00014339
06:34:42|0.00014339
06:34:43|0.00014333
06:34:45|0.00014332
06:34:46|0.00014329
06:34:47|0.00014328
06:34:48|0.0001433
06:34:49|0.0001433
06:34:50|0.0001433
06:34:51|0.0001433
06:34:52|0.00014334
06:34:53|0.00014336
06:34:54|0.00014336
06:34:55|0.00014336
06:34:56|0.00014336
06:34:57|0.00014337
06:34:58|0.00014337
06:34:59|0.00014337
06:35:01|0.00014337
06:35:01|0.00014337
06:35:03|0.00014337
06:35:03|0.00014347
06:35:04|0.00014352
06:35:06|0.00014354
06:35:06|0.00014354
06:35:07|0.00014354
06:35:09|0.00014354
06:35:09|0.00014355
06:35:10|0.00014355
06:35:11|0.00014355
06:35:12|0.00014354
06:35:15|0.00014354
06:35:15|0.00014354
06:35:17|0.00014358
06:35:18|0.00014358
06:35:19|0.00014358
06:35:20|0.00014358
06:35:21|0.00014358
06:35:21|0.00014358
06:35:23|0.00014358
06:35:24|0.00014358
06:35:25|0.00014357
06:35:26|0.00014353
06:35:27|0.00014353
06:35:28|0.00014353
06:35:29|0.00014353
06:35:30|0.00014353
06:35:31|0.00014353
06:35:32|0.00014353
06:35:33|0.00014353
06:35:35|0.00014353
06:35:36|0.00014353
06:35:36|0.00014353
06:35:38|0.00014353
06:35:39|0.00014353
06:35:40|0.00014353
06:35:41|0.00014353
06:35:42|0.00014353
06:35:43|0.00014353
06:35:45|0.00014353
06:35:46|0.00014353
06:35:47|0.00014353
06:35:48|0.00014353
06:35:50|0.00014353
06:35:50|0.00014353
06:35:51|0.00014353
06:35:53|0.00014353
06:35:53|0.00014353
06:35:54|0.00014353
06:35:55|0.00014353
06:35:57|0.00014353
06:35:57|0.00014353
06:35:58|0.00014353
06:36:01|0.00014353
06:36:01|0.0001435
06:36:02|0.00014346
06:36:03|0.00014345
06:36:04|0.00014345
06:36:06|0.00014343
06:36:07|0.00014343
06:36:08|0.00014342
06:36:08|0.00014343
06:36:09|0.00014348
06:36:11|0.00014348
06:36:12|0.00014348
06:36:13|0.00014348
06:36:14|0.00014348
06:36:16|0.00014348
06:36:17|0.00014348
06:36:18|0.00014348
06:36:19|0.00014348
06:36:19|0.00014348
06:36:21|0.00014348
06:36:22|0.00014348
06:36:24|0.00014353
06:36:25|0.00014353
06:36:26|0.00014353
06:36:27|0.00014353
06:36:28|0.00014354
06:36:30|0.00014354
06:36:30|0.00014354
06:36:32|0.00014354
06:36:32|0.00014354
06:36:33|0.00014354
06:36:34|0.00014354
06:36:35|0.00014351
06:36:36|0.00014351
06:36:38|0.00014351
06:36:39|0.00014349
06:36:40|0.00014348
06:36:41|0.00014348
06:36:42|0.00014348
06:36:43|0.00014347
06:36:43|0.00014347
06:36:45|0.00014347
06:36:46|0.00014346
06:36:46|0.00014341
06:36:48|0.00014341
06:36:49|0.00014341
06:36:49|0.00014341
06:36:51|0.0001434
06:36:52|0.0001434
06:36:53|0.00014342
06:36:54|0.00014342
06:36:55|0.00014341
06:36:56|0.00014341
06:36:57|0.00014341
06:36:58|0.00014341
06:36:59|0.00014341
06:37:00|0.0001434
06:37:01|0.00014333
06:37:02|0.00014333
06:37:03|0.00014333
06:37:04|0.00014333
06:37:05|0.00014339
06:37:06|0.00014339
06:37:07|0.00014337
06:37:08|0.00014337
06:37:09|0.00014337
06:37:10|0.00014331
06:37:11|0.0001433
06:37:12|0.0001433
06:37:14|0.00014333
06:37:14|0.00014335
06:37:16|0.00014335
06:37:17|0.00014332
06:37:19|0.00014334
06:37:19|0.00014337
06:37:21|0.00014339
06:37:22|0.00014339
06:37:22|0.0001434
06:37:24|0.0001434
06:37:25|0.0001434
06:37:25|0.0001434
06:37:26|0.00014336
06:37:28|0.00014336
06:37:29|0.0001434
06:37:30|0.00014341
06:37:31|0.00014342
06:37:32|0.00014342
06:37:33|0.00014342
06:37:34|0.00014342
06:37:35|0.00014342
06:37:36|0.00014342
06:37:37|0.00014342
06:37:38|0.00014342
06:37:39|0.00014342
06:37:40|0.00014342
06:37:41|0.00014342
06:37:43|0.00014342
06:37:43|0.00014343
06:37:44|0.00014343
06:37:45|0.00014343
06:37:46|0.00014343
06:37:47|0.00014343
06:37:48|0.00014341
06:37:49|0.00014341
06:37:50|0.0001434
06:37:51|0.0001434
06:37:52|0.00014343
06:37:53|0.00014348
06:37:54|0.00014348
06:37:55|0.00014348
06:37:56|0.00014346
06:37:57|0.00014346
06:37:58|0.00014345
06:38:00|0.00014345
06:38:01|0.00014345
06:38:02|0.00014344
06:38:03|0.00014344
06:38:03|0.00014344
06:38:05|0.00014344
06:38:06|0.00014341
06:38:07|0.00014341
06:38:08|0.00014341
06:38:09|0.00014344
06:38:10|0.00014343
06:38:11|0.00014343
06:38:12|0.00014343
06:38:13|0.00014346
06:38:15|0.00014349
06:38:16|0.0001435
06:38:18|0.0001435
06:38:18|0.0001435
06:38:19|0.0001435
06:38:21|0.0001435
06:38:22|0.0001435
06:38:23|0.00014347
06:38:24|0.00014346
06:38:26|0.00014346
06:38:27|0.00014346
06:38:28|0.00014346
06:38:29|0.00014345
06:38:30|0.00014344
06:38:31|0.00014347
06:38:32|0.00014347
06:38:34|0.00014347
06:38:35|0.00014347
06:38:35|0.00014347
06:38:36|0.0001435
06:38:37|0.00014356
06:38:39|0.00014356
06:38:40|0.00014356
06:38:40|0.00014356
06:38:41|0.00014356
06:38:43|0.00014358
06:38:43|0.00014358
06:38:44|0.00014358
06:38:46|0.00014358
06:38:48|0.00014358
06:38:49|0.00014358
06:38:50|0.00014358
06:38:50|0.00014358
06:38:51|0.00014358
06:38:53|0.00014358
06:38:54|0.00014358
06:38:54|0.00014358
06:38:57|0.00014358
06:38:58|0.00014358
06:38:59|0.00014358
06:38:59|0.00014358
06:39:01|0.00014359
06:39:01|0.00014359
06:39:03|0.00014359
06:39:03|0.00014359
06:39:05|0.00014359
06:39:06|0.00014363
06:39:07|0.00014365
06:39:08|0.00014365
06:39:09|0.00014365
06:39:10|0.00014365
06:39:11|0.00014365
06:39:12|0.00014364
06:39:14|0.00014364
06:39:14|0.00014364
06:39:15|0.00014364
06:39:16|0.00014365
06:39:17|0.00014365
06:39:19|0.00014365
06:39:20|0.00014368
06:39:21|0.00014368
06:39:23|0.0001437
06:39:24|0.0001437
06:39:25|0.0001437
06:39:26|0.00014374
06:39:28|0.00014375
06:39:29|0.00014375
06:39:30|0.00014374
06:39:31|0.00014374
06:39:33|0.00014375
06:39:34|0.00014369
06:39:34|0.00014372
06:39:36|0.00014374
06:39:36|0.00014374
06:39:38|0.00014374
06:39:40|0.00014374
06:39:40|0.00014374
06:39:41|0.00014374
06:39:42|0.00014374
06:39:43|0.00014374
06:39:44|0.00014374
06:39:46|0.00014374
06:39:47|0.00014378
06:39:47|0.00014376
06:39:49|0.00014376
06:39:50|0.00014376
06:39:51|0.00014376
06:39:51|0.00014376
06:39:52|0.00014376
06:39:54|0.00014383
06:39:56|0.00014392
06:39:58|0.00014392
06:39:58|0.00014392
06:40:00|0.00014392
06:40:01|0.00014396
06:40:01|0.00014397
06:40:02|0.00014397
06:40:04|0.00014397
06:40:05|0.000144
06:40:06|0.00014399
06:40:07|0.00014397
06:40:08|0.00014398
06:40:09|0.00014397
06:40:10|0.00014397
06:40:11|0.00014397
06:40:12|0.00014397
06:40:13|0.00014402
06:40:14|0.00014405
06:40:15|0.00014404
06:40:16|0.00014404
06:40:17|0.00014407
06:40:18|0.00014407
06:40:20|0.00014408
06:40:21|0.00014408
06:40:23|0.00014407
06:40:24|0.00014407
06:40:25|0.00014407
06:40:26|0.00014402
06:40:27|0.00014402
06:40:28|0.00014403
06:40:30|0.00014403
06:40:30|0.00014407
06:40:31|0.00014406
06:40:32|0.00014407
06:40:34|0.00014404
06:40:35|0.00014404
06:40:37|0.00014402
06:40:37|0.00014402
06:40:39|0.00014401
06:40:40|0.00014401
06:40:41|0.00014401
06:40:42|0.00014399
06:40:43|0.00014399
06:40:45|0.00014399
06:40:46|0.00014399
06:40:46|0.00014399
06:40:48|0.00014399
06:40:49|0.00014399
06:40:50|0.00014399
06:40:51|0.00014399
06:40:52|0.000144
06:40:53|0.000144
06:40:54|0.000144
06:40:54|0.000144
06:40:56|0.000144
06:40:57|0.000144
06:40:58|0.00014401
06:40:59|0.00014401
06:41:01|0.00014401
06:41:02|0.00014405
06:41:02|0.00014405
06:41:03|0.00014413
06:41:04|0.00014409
06:41:06|0.00014409
06:41:06|0.0001441
06:41:07|0.00014411
06:41:08|0.00014411
06:41:10|0.00014411
06:41:10|0.00014411
06:41:11|0.00014412
06:41:13|0.00014412
06:41:13|0.00014414
06:41:14|0.00014416
06:41:15|0.00014418
06:41:17|0.00014418
06:41:18|0.00014418
06:41:19|0.00014418
06:41:21|0.00014418
06:41:22|0.00014418
06:41:22|0.00014417
06:41:24|0.00014417
06:41:24|0.00014417
06:41:26|0.00014417
06:41:26|0.00014415
06:41:28|0.00014415
06:41:29|0.00014412
06:41:31|0.00014409
06:41:32|0.00014409
06:41:32|0.00014409
06:41:34|0.00014408
06:41:35|0.00014408
06:41:37|0.00014408
06:41:37|0.00014408
06:41:39|0.00014411
06:41:39|0.0001441
06:41:40|0.00014411
06:41:41|0.00014411
06:41:43|0.00014414
06:41:44|0.00014414
06:41:45|0.00014414
06:41:45|0.00014414
06:41:47|0.00014414
06:41:47|0.00014412
06:41:49|0.00014412
06:41:50|0.00014412
06:41:51|0.00014409
06:41:52|0.00014409
06:41:53|0.00014409
06:41:54|0.00014409
06:41:55|0.00014409
06:41:57|0.0001441
06:41:58|0.00014409
06:41:58|0.00014409
06:41:59|0.00014409
06:42:00|0.00014409
06:42:02|0.00014409
06:42:02|0.00014409
06:42:04|0.00014408
06:42:04|0.00014401
06:42:06|0.00014401
06:42:06|0.000144
06:42:08|0.00014402
06:42:09|0.00014402
06:42:09|0.00014402
06:42:11|0.00014403
06:42:12|0.00014403
06:42:13|0.00014403
06:42:14|0.00014403
06:42:15|0.00014402
06:42:16|0.00014402
06:42:17|0.00014403
06:42:18|0.00014403
06:42:19|0.00014403
06:42:21|0.00014403
06:42:21|0.00014403
06:42:23|0.00014402
06:42:24|0.00014403
06:42:25|0.00014402
06:42:26|0.00014402
06:42:27|0.00014402
06:42:29|0.00014402
06:42:29|0.00014402
06:42:30|0.00014402
06:42:31|0.00014402
06:42:33|0.00014402
06:42:33|0.00014398
06:42:35|0.00014398
06:42:36|0.00014401
06:42:37|0.00014401
06:42:38|0.00014401
06:42:39|0.00014403
06:42:40|0.00014403
06:42:41|0.00014403
06:42:42|0.00014403
06:42:43|0.00014403
06:42:43|0.00014403
06:42:44|0.00014402
06:42:46|0.00014403
06:42:46|0.00014403
06:42:48|0.00014402
06:42:49|0.00014406
06:42:50|0.00014404
06:42:51|0.00014403
06:42:52|0.00014404
06:42:53|0.00014404
06:42:54|0.00014405
06:42:56|0.00014404
06:42:56|0.00014404
06:42:58|0.000144
06:42:59|0.00014399
06:43:00|0.00014399
06:43:01|0.00014399
06:43:02|0.00014396
06:43:03|0.00014392
06:43:04|0.00014396
06:43:05|0.00014396
06:43:06|0.00014396
06:43:07|0.00014396
06:43:09|0.000144
06:43:09|0.00014401
06:43:10|0.00014401
06:43:11|0.00014401
06:43:12|0.000144
06:43:14|0.000144
06:43:15|0.000144
06:43:15|0.000144
06:43:17|0.000144
06:43:18|0.000144
06:43:19|0.00014402
06:43:19|0.00014406
06:43:20|0.00014408
06:43:21|0.00014408
06:43:24|0.00014408
06:43:25|0.00014408
06:43:26|0.00014406
06:43:27|0.00014406
06:43:29|0.00014406
06:43:31|0.00014407
06:43:33|0.00014401
06:43:34|0.00014401
06:43:35|0.000144
06:43:36|0.000144
06:43:37|0.000144
06:43:38|0.00014389
06:43:40|0.00014391
06:43:40|0.00014391
06:43:42|0.0001438
06:43:43|0.00014382
06:43:43|0.00014381
06:43:45|0.00014381
06:43:46|0.00014377
06:43:47|0.00014377
06:43:48|0.00014368
06:43:50|0.00014366
06:43:50|0.00014366
06:43:51|0.00014367
06:43:52|0.00014367
06:43:53|0.00014373
06:43:55|0.00014373
06:43:55|0.00014375
06:43:56|0.00014375
06:43:58|0.00014375
06:43:59|0.00014377
06:44:00|0.00014379
06:44:01|0.00014379
06:44:02|0.0001438
06:44:04|0.00014387
06:44:04|0.00014388
06:44:05|0.00014388
06:44:06|0.00014368
06:44:08|0.00014368
06:44:09|0.00014368
06:44:10|0.00014365
06:44:11|0.00014365
06:44:12|0.00014366
06:44:12|0.00014369
06:44:14|0.00014369
06:44:15|0.00014368
06:44:16|0.00014369
06:44:17|0.0001437
06:44:18|0.0001437
06:44:19|0.0001437
06:44:20|0.0001437
06:44:22|0.0001437
06:44:24|0.0001437
06:44:25|0.00014375
06:44:26|0.00014372
06:44:28|0.00014372
06:44:29|0.00014372
06:44:30|0.00014372
06:44:31|0.00014368
06:44:32|0.00014362
06:44:33|0.00014362
06:44:34|0.00014362
06:44:35|0.00014362
06:44:36|0.00014362
06:44:37|0.00014362
06:44:39|0.00014356
06:44:40|0.00014355
06:44:41|0.00014355
06:44:41|0.00014355
06:44:43|0.00014355
06:44:44|0.00014355
06:44:45|0.00014355
06:44:46|0.00014355
06:44:46|0.00014355
06:44:48|0.00014355
06:44:49|0.00014355
06:44:50|0.00014355
06:44:51|0.00014357
06:44:52|0.00014357
06:44:53|0.00014359
06:44:55|0.00014359
06:44:56|0.00014359
06:44:57|0.00014359
06:44:58|0.00014359
06:44:59|0.00014358
06:45:00|0.00014357
06:45:01|0.00014345
06:45:02|0.00014345
06:45:03|0.0001435
06:45:05|0.0001435
06:45:06|0.00014355
06:45:07|0.00014359
06:45:08|0.00014359
06:45:09|0.00014359
06:45:10|0.00014356
06:45:11|0.00014356
06:45:12|0.00014358
06:45:13|0.00014358
06:45:14|0.00014359
06:45:15|0.00014359
06:45:16|0.00014359
06:45:17|0.00014361
06:45:18|0.00014362
06:45:19|0.00014362
06:45:20|0.00014359
06:45:21|0.00014359
06:45:23|0.00014359
06:45:24|0.00014365
06:45:25|0.00014365
06:45:27|0.00014364
06:45:28|0.00014363
06:45:29|0.00014363
06:45:30|0.00014363
06:45:31|0.00014367
06:45:33|0.00014367
06:45:33|0.00014367
06:45:34|0.00014367
06:45:35|0.00014367
06:45:37|0.00014367
06:45:38|0.00014367
06:45:39|0.00014367
06:45:40|0.00014363
06:45:41|0.00014363
06:45:42|0.00014364
06:45:42|0.00014364
06:45:44|0.0001437
06:45:45|0.0001437
06:45:46|0.0001437
06:45:47|0.0001437
06:45:48|0.0001437
06:45:49|0.0001437
06:45:50|0.0001437
06:45:51|0.00014369
06:45:53|0.00014369
06:45:54|0.0001437
06:45:54|0.0001437
06:45:56|0.0001437
06:45:57|0.0001437
06:45:58|0.0001437
06:45:59|0.00014373
06:46:00|0.00014373
06:46:00|0.00014373
06:46:01|0.00014372
06:46:03|0.00014372
06:46:04|0.00014372
06:46:04|0.00014372
06:46:06|0.00014375
06:46:07|0.00014379
06:46:07|0.00014379
06:46:09|0.00014379
06:46:09|0.00014379
06:46:10|0.0001438
06:46:12|0.0001438
06:46:13|0.0001438
06:46:14|0.0001438
06:46:15|0.00014381
06:46:16|0.00014381
06:46:17|0.00014381
06:46:19|0.00014381
06:46:19|0.00014384
06:46:21|0.00014384
06:46:21|0.00014384
06:46:22|0.00014384
06:46:23|0.00014391
06:46:25|0.00014391
06:46:26|0.00014389
06:46:28|0.00014389
06:46:28|0.00014389
06:46:30|0.00014389
06:46:31|0.00014389
06:46:32|0.00014389
06:46:34|0.00014389
06:46:34|0.00014389
06:46:36|0.00014395
06:46:36|0.00014395
06:46:38|0.00014395
06:46:40|0.00014399
06:46:41|0.00014399
06:46:42|0.00014399
06:46:43|0.00014406
06:46:44|0.00014406
06:46:45|0.00014405
06:46:46|0.00014405
06:46:47|0.00014405
06:46:48|0.00014405
06:46:49|0.00014402
06:46:50|0.00014397
06:46:52|0.00014397
06:46:52|0.00014397
06:46:53|0.00014397
06:46:55|0.000144
06:46:55|0.000144
06:46:56|0.000144
06:46:58|0.000144
06:46:59|0.000144
06:47:00|0.000144
06:47:01|0.00014409
06:47:02|0.00014409
06:47:03|0.00014409
06:47:04|0.00014409
06:47:05|0.00014409
06:47:06|0.00014409
06:47:07|0.00014409
06:47:08|0.00014409
06:47:09|0.00014408
06:47:10|0.00014408
06:47:12|0.00014407
06:47:13|0.00014407
06:47:14|0.00014403
06:47:15|0.00014403
06:47:16|0.00014403
06:47:17|0.00014403
06:47:18|0.00014403
06:47:19|0.00014403
06:47:20|0.00014403
06:47:21|0.00014403
06:47:22|0.00014404
06:47:23|0.00014407
06:47:24|0.00014407
06:47:25|0.00014408
06:47:27|0.00014408
06:47:29|0.00014408
06:47:30|0.00014408
06:47:31|0.00014407
06:47:32|0.00014407
06:47:33|0.00014409
06:47:36|0.0001441
06:47:37|0.0001441
06:47:37|0.0001441
06:47:39|0.00014411
06:47:39|0.0001441
06:47:41|0.00014412
06:47:42|0.00014413
06:47:43|0.00014413
06:47:44|0.00014413
06:47:46|0.00014418
06:47:47|0.00014418
06:47:48|0.00014416
06:47:49|0.00014416
06:47:49|0.00014411
06:47:51|0.00014411
06:47:52|0.00014411
06:47:53|0.00014411
06:47:54|0.00014411
06:47:55|0.00014411
06:47:56|0.00014414
06:47:57|0.00014414
06:47:58|0.00014411
06:47:59|0.00014411
06:48:00|0.00014411
06:48:01|0.00014411
06:48:03|0.00014407
06:48:04|0.00014407
06:48:05|0.00014407
06:48:06|0.00014408
06:48:07|0.00014406
06:48:09|0.00014405
06:48:10|0.00014407
06:48:10|0.00014408
06:48:12|0.00014408
06:48:12|0.00014408
06:48:14|0.00014408
06:48:15|0.00014411
06:48:16|0.00014412
06:48:17|0.00014412
06:48:18|0.00014411
06:48:20|0.00014408
06:48:20|0.00014406
06:48:21|0.00014406
06:48:22|0.00014407
06:48:23|0.0001441
06:48:24|0.00014411
06:48:26|0.00014411
06:48:27|0.00014408
06:48:27|0.00014412
06:48:29|0.00014412
06:48:30|0.00014415
06:48:32|0.00014418
06:48:33|0.00014418
06:48:34|0.00014418
06:48:35|0.00014418
06:48:36|0.00014418
06:48:37|0.00014416
06:48:38|0.00014415
06:48:39|0.00014415
06:48:40|0.00014415
06:48:40|0.00014415
06:48:42|0.00014415
06:48:43|0.00014415
06:48:44|0.00014415
06:48:46|0.00014415
06:48:47|0.00014414
06:48:48|0.00014412
06:48:49|0.00014412
06:48:50|0.00014412
06:48:51|0.00014412
06:48:52|0.00014412
06:48:53|0.00014412
06:48:54|0.00014412
06:48:56|0.00014409
06:48:56|0.00014411
06:48:57|0.00014411
06:48:59|0.00014419
06:49:00|0.00014419
06:49:01|0.00014424
06:49:02|0.00014424
06:49:03|0.00014424
06:49:04|0.00014421
06:49:06|0.00014421
06:49:06|0.0001442
06:49:07|0.0001442
06:49:09|0.0001442
06:49:10|0.00014418
06:49:11|0.00014418
06:49:12|0.00014418
06:49:13|0.00014418
06:49:13|0.00014418
06:49:14|0.00014419
06:49:15|0.00014416
06:49:17|0.00014415
06:49:18|0.00014414
06:49:19|0.00014414
06:49:20|0.00014414
06:49:21|0.00014414
06:49:22|0.00014414
06:49:23|0.00014414
06:49:24|0.00014414
06:49:25|0.00014414
06:49:26|0.00014414
06:49:27|0.00014414
06:49:29|0.00014415
06:49:30|0.00014414
06:49:32|0.0001441
06:49:33|0.0001441
06:49:35|0.00014411
06:49:36|0.00014411
06:49:37|0.00014414
06:49:38|0.00014413
06:49:40|0.00014413
06:49:40|0.00014413
06:49:41|0.00014413
06:49:43|0.00014413
06:49:44|0.00014413
06:49:44|0.00014413
06:49:45|0.00014413
06:49:47|0.00014413
06:49:47|0.00014413
06:49:49|0.00014413
06:49:50|0.00014413
06:49:51|0.00014413
06:49:52|0.00014413
06:49:54|0.00014417
06:49:55|0.00014416
06:49:56|0.00014415
06:49:58|0.00014415
06:49:58|0.00014415
06:49:59|0.00014415
06:50:00|0.00014415
06:50:01|0.00014415
06:50:03|0.00014413
06:50:03|0.00014413
06:50:05|0.00014413
06:50:06|0.00014414
06:50:07|0.00014414
06:50:08|0.00014414
06:50:10|0.00014414
06:50:10|0.00014414
06:50:11|0.00014414
06:50:12|0.00014414
06:50:13|0.00014416
06:50:15|0.00014416
06:50:16|0.00014416
06:50:17|0.00014415
06:50:18|0.00014415
06:50:19|0.00014415
06:50:20|0.00014416
06:50:21|0.00014416
06:50:22|0.00014416
06:50:23|0.00014416
06:50:24|0.00014416
06:50:25|0.00014416
06:50:26|0.00014414
06:50:28|0.00014413
06:50:29|0.00014412
06:50:30|0.00014412
06:50:32|0.00014412
06:50:33|0.00014411
06:50:34|0.00014411
06:50:35|0.00014411
06:50:37|0.00014411
06:50:37|0.00014408
06:50:38|0.00014399
06:50:40|0.00014391
06:50:40|0.00014391
06:50:42|0.00014391
06:50:43|0.00014391
06:50:43|0.0001439
06:50:44|0.0001439
06:50:46|0.0001438
06:50:46|0.0001438
06:50:48|0.00014386
06:50:49|0.00014389
06:50:50|0.00014388
06:50:51|0.00014388
06:50:52|0.00014385
06:50:52|0.00014385
06:50:54|0.00014385
06:50:55|0.00014385
06:50:56|0.00014385
06:50:57|0.00014385
06:50:58|0.00014385
06:50:58|0.00014385
06:51:00|0.00014385
06:51:00|0.00014381
06:51:01|0.00014381
06:51:03|0.0001438
06:51:05|0.00014377
06:51:06|0.00014379
06:51:06|0.00014379
06:51:08|0.00014379
06:51:09|0.00014379
06:51:10|0.00014379
06:51:11|0.00014379
06:51:13|0.00014379
06:51:14|0.0001438
06:51:15|0.00014383
06:51:17|0.00014383
06:51:18|0.00014382
06:51:18|0.00014382
06:51:19|0.00014382
06:51:21|0.00014382
06:51:22|0.00014382
06:51:22|0.00014382
06:51:24|0.00014382
06:51:25|0.00014384
06:51:27|0.00014389
06:51:27|0.00014388
06:51:28|0.00014387
06:51:30|0.00014382
06:51:31|0.00014382
06:51:32|0.00014382
06:51:33|0.00014382
06:51:35|0.00014382
06:51:36|0.00014382
06:51:38|0.00014382
06:51:39|0.00014382
06:51:39|0.00014382
06:51:41|0.00014379
06:51:42|0.00014379
06:51:44|0.00014373
06:51:45|0.00014376
06:51:46|0.00014373
06:51:46|0.00014373
06:51:47|0.00014373
06:51:49|0.00014371
06:51:50|0.00014371
06:51:51|0.00014371
06:51:52|0.00014371
06:51:52|0.00014376
06:51:54|0.00014377
06:51:55|0.00014375
06:51:56|0.00014374
06:51:57|0.0001437
06:51:59|0.00014369
06:52:00|0.00014369
06:52:00|0.00014362
06:52:02|0.00014361
06:52:03|0.00014359
06:52:04|0.00014359
06:52:05|0.00014361
06:52:06|0.00014364
06:52:07|0.00014361
06:52:08|0.00014361
06:52:09|0.00014361
06:52:10|0.00014365
06:52:12|0.00014368
06:52:12|0.00014369
06:52:13|0.00014369
06:52:14|0.00014359
06:52:15|0.00014358
06:52:16|0.00014358
06:52:17|0.00014358
06:52:19|0.00014358
06:52:19|0.00014358
06:52:20|0.00014358
06:52:22|0.00014358
06:52:23|0.00014358
06:52:23|0.00014358
06:52:24|0.00014358
06:52:25|0.00014359
06:52:27|0.00014359
06:52:28|0.00014359
06:52:28|0.00014359
06:52:29|0.00014363
06:52:31|0.00014363
06:52:33|0.00014364
06:52:34|0.00014364
06:52:34|0.00014364
06:52:35|0.00014364
06:52:37|0.00014364
06:52:37|0.00014366
06:52:38|0.00014366
06:52:40|0.00014366
06:52:41|0.00014366
06:52:42|0.00014365
06:52:43|0.00014365
06:52:44|0.0001436
06:52:45|0.0001436
06:52:46|0.0001436
06:52:47|0.00014361
06:52:48|0.00014362
06:52:49|0.00014362
06:52:50|0.00014362
06:52:52|0.00014362
06:52:53|0.00014362
06:52:53|0.00014362
06:52:54|0.00014362
06:52:56|0.00014362
06:52:56|0.00014362
06:52:58|0.00014362
06:52:58|0.00014362
06:53:01|0.00014362
06:53:01|0.00014366
06:53:02|0.00014366
06:53:04|0.00014356
06:53:05|0.00014359
06:53:06|0.00014359
06:53:06|0.00014359
06:53:09|0.00014359
06:53:09|0.0001436
06:53:10|0.00014355
06:53:11|0.00014355
06:53:12|0.00014355
06:53:13|0.00014355
06:53:14|0.00014362
06:53:15|0.00014362
06:53:17|0.00014362
06:53:18|0.0001436
06:53:19|0.0001436
06:53:20|0.0001436
06:53:22|0.00014359
06:53:22|0.00014359
06:53:24|0.00014357
06:53:25|0.00014357
06:53:25|0.0001436
06:53:27|0.00014365
06:53:27|0.00014365
06:53:29|0.00014365
06:53:30|0.00014364
06:53:31|0.00014364
06:53:33|0.00014364
06:53:34|0.00014365
06:53:35|0.00014365
06:53:36|0.00014365
06:53:38|0.00014365
06:53:40|0.00014365
06:53:41|0.00014365
06:53:42|0.00014365
06:53:43|0.00014364
06:53:43|0.00014362
06:53:45|0.00014363
06:53:45|0.00014359
06:53:47|0.00014359
06:53:47|0.00014359
06:53:48|0.00014356
06:53:49|0.00014354
06:53:51|0.00014354
06:53:52|0.00014354
06:53:53|0.00014354
06:53:54|0.00014354
06:53:55|0.00014354
06:53:56|0.00014354
06:53:58|0.00014354
06:53:58|0.00014354
06:53:59|0.00014354
06:54:00|0.00014354
06:54:02|0.0001435
06:54:02|0.00014348
06:54:03|0.00014348
06:54:05|0.00014348
06:54:06|0.00014342
06:54:07|0.00014342
06:54:08|0.00014342
06:54:09|0.00014342
06:54:10|0.00014342
06:54:12|0.00014342
06:54:13|0.00014341
06:54:14|0.00014341
06:54:14|0.00014339
06:54:16|0.00014337
06:54:16|0.00014335
06:54:18|0.00014335
06:54:19|0.00014332
06:54:19|0.0001433
06:54:20|0.00014332
06:54:21|0.00014332
06:54:23|0.00014332
06:54:24|0.00014332
06:54:25|0.00014332
06:54:26|0.00014329
06:54:27|0.00014332
06:54:28|0.00014332
06:54:29|0.00014332
06:54:30|0.0001433
06:54:31|0.00014328
06:54:32|0.00014328
06:54:33|0.00014328
06:54:34|0.00014328
06:54:36|0.00014329
06:54:36|0.00014323
06:54:38|0.00014327
06:54:39|0.00014327
06:54:41|0.00014325
06:54:42|0.00014325
06:54:43|0.00014325
06:54:44|0.00014333
06:54:45|0.00014333
06:54:46|0.00014333
06:54:48|0.00014334
06:54:50|0.00014332
06:54:51|0.00014332
06:54:52|0.00014332
06:54:53|0.00014332
06:54:55|0.00014332
06:54:56|0.00014332
06:54:56|0.00014329
06:54:58|0.00014329
06:54:59|0.00014328
06:55:00|0.00014328
06:55:00|0.00014328
06:55:02|0.0001433
06:55:03|0.00014329
06:55:04|0.00014328
06:55:04|0.00014328
06:55:05|0.00014328
06:55:07|0.00014329
06:55:08|0.00014326
06:55:09|0.00014326
06:55:10|0.00014326
06:55:11|0.00014326
06:55:12|0.00014326
06:55:13|0.00014324
06:55:14|0.00014322
06:55:15|0.00014322
06:55:16|0.00014324
06:55:17|0.00014326
06:55:18|0.00014326
06:55:19|0.00014325
06:55:20|0.00014315
06:55:21|0.00014316
06:55:22|0.00014321
06:55:24|0.00014323
06:55:25|0.00014323
06:55:25|0.00014322
06:55:26|0.00014322
06:55:28|0.00014322
06:55:28|0.00014322
06:55:30|0.00014322
06:55:30|0.00014322
06:55:32|0.00014322
06:55:32|0.00014322
06:55:33|0.00014322
06:55:36|0.0001433
06:55:37|0.00014328
06:55:39|0.00014328
06:55:40|0.00014328
06:55:40|0.00014328
06:55:42|0.00014328
06:55:43|0.0001433
06:55:45|0.00014325
06:55:45|0.00014326
06:55:47|0.00014326
06:55:47|0.00014325
06:55:49|0.00014326
06:55:50|0.00014326
06:55:51|0.00014326
06:55:52|0.00014326
06:55:52|0.00014321
06:55:54|0.00014321
06:55:55|0.00014321
06:55:56|0.00014321
06:55:57|0.00014321
06:55:58|0.00014321
06:55:59|0.00014321
06:56:00|0.00014321
06:56:01|0.00014321
06:56:02|0.00014323
06:56:03|0.00014323
06:56:04|0.00014323
06:56:05|0.00014317
06:56:06|0.00014314
06:56:07|0.00014312
06:56:09|0.00014312
06:56:09|0.00014314
06:56:11|0.00014314
06:56:12|0.00014315
06:56:12|0.00014315
06:56:14|0.00014315
06:56:15|0.00014317
06:56:16|0.00014319
06:56:17|0.00014323
06:56:18|0.0001432
06:56:19|0.00014317
06:56:20|0.00014316
06:56:21|0.00014317
06:56:23|0.00014317
06:56:23|0.00014317
06:56:24|0.00014317
06:56:25|0.00014317
06:56:26|0.00014317
06:56:27|0.00014317
06:56:28|0.00014317
06:56:29|0.00014317
06:56:31|0.00014317
06:56:31|0.00014317
06:56:32|0.00014318
06:56:33|0.00014318
06:56:36|0.00014318
06:56:37|0.00014319
06:56:39|0.00014319
06:56:40|0.00014319
06:56:42|0.00014319
06:56:43|0.0001432
06:56:44|0.0001432
06:56:46|0.0001432
06:56:47|0.0001432
06:56:48|0.0001432
06:56:49|0.0001432
06:56:51|0.0001432
06:56:51|0.00014321
06:56:52|0.00014321
06:56:54|0.00014321
06:56:55|0.00014321
06:56:56|0.00014321
06:56:57|0.00014321
06:56:58|0.00014321
06:57:00|0.00014321
06:57:00|0.00014321
06:57:01|0.0001432
06:57:03|0.0001432
06:57:03|0.0001432
06:57:05|0.0001432
06:57:06|0.0001432
06:57:07|0.0001432
06:57:08|0.0001432
06:57:09|0.0001432
06:57:10|0.0001432
06:57:11|0.0001432
06:57:13|0.0001432
06:57:14|0.0001432
06:57:14|0.0001432
06:57:16|0.0001432
06:57:17|0.0001432
06:57:19|0.0001432
06:57:20|0.0001432
06:57:20|0.00014322
06:57:22|0.00014322
06:57:22|0.00014322
06:57:23|0.00014319
06:57:24|0.00014319
06:57:26|0.00014319
06:57:26|0.0001432
06:57:27|0.0001432
06:57:29|0.0001432
06:57:30|0.0001432
06:57:31|0.0001432
06:57:31|0.00014319
06:57:33|0.00014318
06:57:33|0.00014318
06:57:35|0.00014314
06:57:37|0.00014312
06:57:38|0.00014314
06:57:40|0.00014314
06:57:40|0.00014311
06:57:42|0.00014311
06:57:42|0.00014311
06:57:44|0.00014311
06:57:45|0.00014311
06:57:46|0.00014311
06:57:48|0.00014311
06:57:48|0.00014311
06:57:49|0.00014311
06:57:51|0.00014311
06:57:51|0.00014311
06:57:52|0.0001431
06:57:53|0.0001431
06:57:54|0.0001431
06:57:56|0.0001431
06:57:57|0.0001431
06:57:58|0.0001431
06:57:59|0.00014308
06:58:00|0.00014306
06:58:00|0.00014312
06:58:02|0.00014314
06:58:03|0.00014315
06:58:04|0.00014315
06:58:06|0.00014313
06:58:06|0.00014313
06:58:08|0.00014313
06:58:08|0.00014313
06:58:09|0.00014314
06:58:10|0.00014314
06:58:12|0.00014314
06:58:13|0.00014314
06:58:13|0.00014314
06:58:15|0.00014314
06:58:16|0.00014314
06:58:17|0.00014313
06:58:18|0.00014314
06:58:18|0.00014314
06:58:20|0.00014314
06:58:21|0.00014313
06:58:22|0.00014313
06:58:23|0.00014313
06:58:23|0.00014313
06:58:25|0.00014313
06:58:26|0.00014313
06:58:27|0.00014313
06:58:28|0.00014313
06:58:29|0.00014313
06:58:30|0.00014313
06:58:31|0.00014313
06:58:33|0.00014313
06:58:33|0.00014313
06:58:34|0.00014313
06:58:35|0.00014313
06:58:37|0.00014313
06:58:39|0.00014312
06:58:39|0.00014313
06:58:40|0.00014313
06:58:43|0.00014313
06:58:44|0.00014309
06:58:45|0.00014309
06:58:45|0.00014309
06:58:47|0.00014309
06:58:48|0.00014309
06:58:50|0.00014313
06:58:51|0.00014313
06:58:51|0.00014313
06:58:53|0.00014313
06:58:54|0.00014313
06:58:55|0.00014312
06:58:55|0.00014312
06:58:56|0.00014312
06:58:59|0.00014312
06:58:59|0.00014311
06:59:00|0.00014311
06:59:02|0.0001431
06:59:02|0.00014311
06:59:04|0.00014311
06:59:05|0.00014308
06:59:06|0.00014308
06:59:07|0.00014308
06:59:08|0.00014308
06:59:10|0.00014308
06:59:11|0.00014308
06:59:12|0.00014308
06:59:13|0.00014308
06:59:13|0.00014308
06:59:14|0.00014308
06:59:15|0.00014309
06:59:17|0.00014309
06:59:18|0.00014312
06:59:19|0.00014312
06:59:19|0.00014312
06:59:21|0.00014312
06:59:21|0.00014312
06:59:22|0.00014312
06:59:23|0.00014312
06:59:24|0.0001431
06:59:25|0.0001431
06:59:26|0.0001431
06:59:28|0.0001431
06:59:29|0.00014309
06:59:31|0.00014309
06:59:32|0.00014309
06:59:32|0.00014309
06:59:33|0.00014308
06:59:34|0.00014308
06:59:35|0.00014308
06:59:38|0.00014308
06:59:39|0.00014308
06:59:39|0.00014308
06:59:41|0.00014308
06:59:43|0.00014309
06:59:43|0.00014309
06:59:44|0.00014309
06:59:46|0.00014309
06:59:47|0.00014309
06:59:48|0.00014309
06:59:49|0.00014312
06:59:50|0.00014312
06:59:50|0.00014312
06:59:52|0.00014312
06:59:53|0.00014312
06:59:54|0.00014312
06:59:55|0.00014312
06:59:56|0.00014312
06:59:57|0.00014312
06:59:58|0.00014312
06:59:59|0.00014312
07:00:00|0.00014313
07:00:01|0.00014316
07:00:03|0.00014317
07:00:03|0.00014317
07:00:04|0.00014317
07:00:05|0.00014317
07:00:07|0.00014309
07:00:07|0.0001431
07:00:08|0.0001431
07:00:10|0.0001431
07:00:11|0.00014306
07:00:13|0.00014306
07:00:13|0.00014306
07:00:14|0.00014306
07:00:15|0.00014306
07:00:16|0.00014306
07:00:18|0.00014306
07:00:18|0.00014306
07:00:20|0.00014306
07:00:21|0.00014306
07:00:21|0.00014311
07:00:22|0.00014319
07:00:24|0.00014316
07:00:25|0.00014313
07:00:26|0.00014312
07:00:27|0.00014312
07:00:28|0.00014312
07:00:29|0.00014312
07:00:29|0.00014313
07:00:31|0.00014313
07:00:32|0.00014313
07:00:34|0.00014313
07:00:34|0.00014313
07:00:35|0.00014318
07:00:36|0.00014318
07:00:38|0.00014318
07:00:39|0.00014318
07:00:40|0.00014318
07:00:41|0.00014312
07:00:42|0.00014312
07:00:43|0.00014312
07:00:45|0.00014312
07:00:46|0.00014312
07:00:46|0.00014316
07:00:48|0.00014316
07:00:49|0.00014318
07:00:50|0.00014318
07:00:51|0.00014318
07:00:53|0.00014318
07:00:54|0.00014315
07:00:54|0.00014315
07:00:56|0.00014315
07:00:56|0.00014314
07:00:58|0.00014314
07:00:59|0.00014314
07:01:00|0.00014314
07:01:00|0.00014315
07:01:02|0.00014314
07:01:03|0.0001431
07:01:04|0.0001431
07:01:06|0.00014307
07:01:06|0.00014307
07:01:07|0.00014307
07:01:08|0.00014304
07:01:09|0.00014304
07:01:10|0.00014304
07:01:12|0.00014307
07:01:13|0.00014307
07:01:14|0.00014307
07:01:14|0.00014306
07:01:16|0.00014306
07:01:16|0.00014307
07:01:17|0.00014307
07:01:19|0.00014307
07:01:20|0.00014307
07:01:20|0.00014307
07:01:22|0.0001431
07:01:23|0.0001431
07:01:24|0.0001431
07:01:25|0.00014311
07:01:26|0.00014311
07:01:27|0.0001431
07:01:28|0.0001431
07:01:29|0.0001431
07:01:31|0.0001431
07:01:31|0.0001431
07:01:33|0.00014308
07:01:33|0.00014308
07:01:34|0.00014308
07:01:36|0.00014313
07:01:37|0.00014313
07:01:37|0.00014311
07:01:38|0.00014312
07:01:40|0.00014312
07:01:40|0.00014311
07:01:41|0.00014311
07:01:44|0.0001431
07:01:45|0.0001431
07:01:45|0.0001431
07:01:47|0.0001431
07:01:49|0.0001431
07:01:49|0.0001431
07:01:51|0.00014311
07:01:51|0.00014311
07:01:53|0.00014311
07:01:54|0.00014311
07:01:54|0.00014311
07:01:56|0.00014311
07:01:57|0.00014311
07:01:57|0.0001431
07:01:58|0.0001431
07:02:00|0.0001431
07:02:01|0.00014309
07:02:02|0.00014316
07:02:03|0.0001432
07:02:04|0.00014319
07:02:05|0.00014319
07:02:07|0.00014319
07:02:08|0.00014319
07:02:08|0.0001432
07:02:10|0.00014316
07:02:10|0.00014314
07:02:12|0.00014311
07:02:12|0.00014311
07:02:13|0.00014311
07:02:14|0.00014311
07:02:15|0.0001431
07:02:16|0.0001431
07:02:17|0.0001431
07:02:18|0.0001431
07:02:20|0.0001431
07:02:21|0.0001431
07:02:22|0.0001431
07:02:23|0.0001431
07:02:24|0.0001431
07:02:24|0.0001431
07:02:25|0.0001431
07:02:27|0.00014306
07:02:28|0.00014306
07:02:29|0.00014307
07:02:30|0.00014307
07:02:31|0.00014307
07:02:32|0.00014307
07:02:33|0.00014307
07:02:34|0.00014307
07:02:35|0.00014307
07:02:36|0.00014309
07:02:37|0.00014309
07:02:38|0.00014309
07:02:40|0.00014309
07:02:41|0.00014309
07:02:43|0.00014309
07:02:44|0.00014309
07:02:45|0.00014315
07:02:46|0.00014315
07:02:47|0.00014315
07:02:48|0.00014315
07:02:50|0.00014317
07:02:50|0.00014317
07:02:52|0.00014317
07:02:53|0.00014312
07:02:54|0.00014312
07:02:55|0.00014312
07:02:56|0.00014309
07:02:57|0.00014309
07:02:58|0.00014312
07:02:59|0.00014312
07:02:59|0.00014312
07:03:01|0.00014309
07:03:01|0.00014311
07:03:03|0.00014311
07:03:03|0.00014309
07:03:06|0.0001431
07:03:06|0.0001431
07:03:08|0.0001431
07:03:09|0.0001431
07:03:09|0.0001431
07:03:11|0.0001431
07:03:12|0.0001431
07:03:13|0.0001431
07:03:14|0.0001431
07:03:15|0.0001431
07:03:17|0.0001431
07:03:17|0.0001431
07:03:19|0.00014315
07:03:19|0.00014315
07:03:21|0.00014315
07:03:22|0.00014318
07:03:22|0.00014318
07:03:24|0.00014318
07:03:25|0.0001432
07:03:26|0.00014321
07:03:27|0.00014321
07:03:28|0.00014321
07:03:29|0.00014321
07:03:30|0.0001432
07:03:31|0.0001432
07:03:32|0.0001432
07:03:33|0.0001432
07:03:34|0.0001432
07:03:35|0.00014319
07:03:36|0.00014318
07:03:37|0.00014316
07:03:38|0.00014315
07:03:39|0.00014315
07:03:40|0.00014315
07:03:41|0.00014315
07:03:43|0.00014315
07:03:43|0.00014312
07:03:45|0.00014312
07:03:46|0.00014312
07:03:47|0.00014312
07:03:48|0.00014312
07:03:49|0.00014313
07:03:51|0.00014313
07:03:51|0.00014313
07:03:53|0.00014313
07:03:54|0.00014313
07:03:54|0.00014313
07:03:56|0.00014313
07:03:57|0.00014313
07:03:59|0.00014313
07:04:00|0.00014313
07:04:01|0.00014312
07:04:02|0.00014315
07:04:04|0.00014316
07:04:05|0.00014317
07:04:06|0.00014321
07:04:07|0.00014321
07:04:09|0.0001432
07:04:10|0.0001432
07:04:10|0.0001432
07:04:11|0.0001432
07:04:12|0.0001432
07:04:13|0.0001432
07:04:14|0.0001432
07:04:15|0.00014321
07:04:17|0.00014324
07:04:18|0.00014323
07:04:19|0.00014323
07:04:20|0.00014323
07:04:21|0.00014321
07:04:22|0.00014319
07:04:23|0.00014319
07:04:24|0.00014319
07:04:25|0.00014319
07:04:27|0.00014319
07:04:27|0.00014319
07:04:28|0.00014319
07:04:29|0.00014319
07:04:30|0.00014319
07:04:32|0.00014319
07:04:32|0.00014319
07:04:34|0.00014317
07:04:35|0.00014314
07:04:35|0.00014314
07:04:36|0.00014317
07:04:37|0.00014317
07:04:38|0.00014317
07:04:39|0.00014317
07:04:40|0.00014317
07:04:41|0.00014317
07:04:43|0.00014317
07:04:45|0.0001432
07:04:45|0.0001432
07:04:46|0.0001432
07:04:48|0.0001432
07:04:49|0.0001432
07:04:50|0.0001432
07:04:51|0.0001432
07:04:52|0.0001432
07:04:53|0.0001432
07:04:55|0.0001432
07:04:55|0.0001432
07:04:56|0.0001432
07:04:58|0.0001432
07:05:00|0.0001432
07:05:01|0.0001432
07:05:02|0.0001432
07:05:03|0.00014323
07:05:04|0.00014323
07:05:05|0.00014323
07:05:06|0.00014329
07:05:07|0.00014329
07:05:09|0.00014326
07:05:09|0.00014326
07:05:11|0.00014326
07:05:11|0.00014327
07:05:13|0.00014329
07:05:14|0.00014327
07:05:14|0.00014327
07:05:16|0.00014327
07:05:17|0.00014327
07:05:17|0.0001433
07:05:18|0.0001433
07:05:19|0.00014329
07:05:21|0.00014328
07:05:21|0.00014328
07:05:24|0.00014327
07:05:25|0.00014327
07:05:25|0.00014324
07:05:26|0.00014324
07:05:27|0.00014324
07:05:28|0.00014322
07:05:30|0.00014321
07:05:30|0.00014321
07:05:31|0.00014321
07:05:33|0.00014323
07:05:33|0.00014323
07:05:35|0.00014323
07:05:35|0.00014323
07:05:36|0.00014323
07:05:38|0.00014322
07:05:39|0.00014322
07:05:40|0.00014322
07:05:41|0.00014322
07:05:42|0.00014321
07:05:44|0.00014322
07:05:45|0.0001433
07:05:47|0.0001433
07:05:48|0.00014329
07:05:49|0.00014329
07:05:49|0.0001433
07:05:51|0.00014334
07:05:52|0.00014334
07:05:53|0.00014334
07:05:54|0.00014334
07:05:55|0.00014333
07:05:56|0.00014333
07:05:57|0.00014333
07:05:58|0.00014335
07:06:00|0.00014335
07:06:00|0.00014343
07:06:02|0.00014343
07:06:03|0.00014343
07:06:04|0.00014343
07:06:05|0.00014342
07:06:06|0.00014342
07:06:07|0.00014339
07:06:08|0.00014339
07:06:10|0.00014339
07:06:10|0.00014339
07:06:11|0.00014339
07:06:13|0.00014333
07:06:14|0.00014336
07:06:14|0.00014333
07:06:15|0.00014333
07:06:16|0.00014334
07:06:17|0.00014333
07:06:18|0.00014333
07:06:20|0.00014327
07:06:21|0.00014325
07:06:23|0.00014325
07:06:23|0.00014325
07:06:25|0.00014324
07:06:25|0.00014325
07:06:27|0.00014325
07:06:28|0.00014325
07:06:29|0.00014325
07:06:30|0.00014327
07:06:31|0.00014327
07:06:31|0.00014327
07:06:33|0.00014327
07:06:34|0.00014327
07:06:35|0.00014327
07:06:36|0.00014323
07:06:37|0.00014323
07:06:37|0.00014323
07:06:39|0.00014323
07:06:41|0.00014323
07:06:42|0.00014317
07:06:42|0.00014316
07:06:43|0.00014315
07:06:45|0.00014315
07:06:46|0.00014312
07:06:47|0.00014313
07:06:48|0.00014313
07:06:50|0.00014313
07:06:51|0.00014313
07:06:52|0.00014313
07:06:53|0.00014313
07:06:54|0.00014311
07:06:56|0.00014311
07:06:56|0.00014313
07:06:58|0.00014316
07:06:59|0.00014316
07:06:59|0.00014316
07:07:00|0.00014314
07:07:01|0.00014314
07:07:03|0.00014315
07:07:04|0.00014316
07:07:06|0.00014318
07:07:07|0.00014318
07:07:07|0.00014318
07:07:08|0.00014318
07:07:09|0.00014318
07:07:10|0.00014318
07:07:11|0.00014318
07:07:12|0.00014318
07:07:13|0.00014318
07:07:14|0.00014321
07:07:15|0.00014321
07:07:16|0.00014321
07:07:17|0.00014321
07:07:19|0.00014323
07:07:19|0.00014325
07:07:21|0.00014325
07:07:22|0.00014325
07:07:23|0.00014326
07:07:24|0.00014331
07:07:25|0.00014334
07:07:26|0.00014332
07:07:27|0.00014332
07:07:28|0.00014332
07:07:29|0.00014332
07:07:30|0.00014332
07:07:32|0.00014332
07:07:32|0.00014332
07:07:33|0.00014332
07:07:34|0.00014329
07:07:35|0.00014326
07:07:36|0.00014326
07:07:37|0.00014326
07:07:38|0.00014326
07:07:39|0.00014326
07:07:41|0.00014324
07:07:41|0.00014322
07:07:42|0.00014321
07:07:43|0.0001432
07:07:44|0.0001432
07:07:46|0.0001432
07:07:47|0.00014323
07:07:48|0.00014323
07:07:50|0.00014324
07:07:50|0.00014325
07:07:51|0.00014322
07:07:53|0.00014322
07:07:55|0.00014323
07:07:56|0.00014321
07:07:57|0.0001432
07:07:58|0.00014316
07:07:59|0.00014317
07:08:00|0.00014317
07:08:01|0.00014317
07:08:02|0.00014317
07:08:04|0.00014317
07:08:04|0.00014314
07:08:05|0.00014319
07:08:06|0.00014319
07:08:08|0.00014319
07:08:09|0.00014319
07:08:10|0.00014319
07:08:11|0.00014319
07:08:11|0.00014319
07:08:13|0.00014327
07:08:14|0.00014324
07:08:15|0.00014322
07:08:16|0.00014322
07:08:17|0.00014322
07:08:18|0.00014322
07:08:19|0.00014322
07:08:20|0.00014322
07:08:21|0.00014318
07:08:22|0.00014318
07:08:23|0.00014318
07:08:24|0.00014318
07:08:25|0.00014318
07:08:26|0.00014318
07:08:27|0.00014318
07:08:28|0.00014317
07:08:29|0.00014318
07:08:30|0.00014318
07:08:31|0.00014318
07:08:33|0.00014318
07:08:34|0.00014318
07:08:35|0.00014318
07:08:35|0.00014318
07:08:36|0.00014318
07:08:37|0.00014318
07:08:39|0.00014318
07:08:40|0.00014318
07:08:40|0.00014318
07:08:42|0.00014318
07:08:43|0.00014318
07:08:44|0.00014317
07:08:45|0.00014317
07:08:46|0.00014317
07:08:48|0.00014317
07:08:48|0.00014317
07:08:51|0.00014317
07:08:52|0.00014317
07:08:54|0.00014316
07:08:55|0.00014316
07:08:56|0.00014315
07:08:57|0.00014315
07:08:58|0.00014315
07:08:59|0.00014315
07:09:01|0.00014315
07:09:01|0.00014315
07:09:03|0.00014315
07:09:04|0.00014315
07:09:05|0.00014315
07:09:06|0.00014313
07:09:07|0.00014313
07:09:08|0.00014313
07:09:09|0.00014313
07:09:10|0.00014313
07:09:11|0.00014313
07:09:13|0.00014313
07:09:14|0.00014313
07:09:15|0.00014313
07:09:16|0.00014313
07:09:17|0.00014313
07:09:18|0.00014313
07:09:18|0.00014313
07:09:20|0.00014312
07:09:21|0.00014315
07:09:23|0.00014316
07:09:23|0.00014316
07:09:24|0.00014316
07:09:25|0.00014316
07:09:26|0.00014313
07:09:27|0.00014313
07:09:28|0.00014313
07:09:30|0.00014313
07:09:30|0.00014313
07:09:31|0.00014319
07:09:32|0.00014319
07:09:33|0.00014319
07:09:35|0.00014319
07:09:35|0.00014319
07:09:36|0.00014319
07:09:37|0.00014319
07:09:38|0.00014319
07:09:39|0.00014319
07:09:40|0.00014323
07:09:42|0.00014326
07:09:42|0.00014326
07:09:44|0.00014326
07:09:45|0.00014327
07:09:46|0.00014329
07:09:47|0.00014329
07:09:49|0.00014329
07:09:50|0.00014329
07:09:51|0.00014329
07:09:53|0.0001433
07:09:53|0.00014327
07:09:54|0.00014327
07:09:55|0.00014327
07:09:57|0.00014327
07:09:57|0.00014327
07:09:59|0.00014327
07:09:59|0.00014327
07:10:01|0.00014327
07:10:02|0.00014322
07:10:04|0.00014319
07:10:04|0.0001432
07:10:05|0.0001432
07:10:06|0.00014316
07:10:08|0.00014316
07:10:08|0.00014316
07:10:09|0.0001432
07:10:10|0.0001432
07:10:11|0.00014281
07:10:12|0.00014283
07:10:14|0.00014285
07:10:14|0.00014286
07:10:15|0.00014288
07:10:16|0.00014277
07:10:17|0.00014286
07:10:18|0.00014286
07:10:19|0.00014287
07:10:20|0.00014288
07:10:22|0.00014285
07:10:22|0.00014285
07:10:23|0.00014285
07:10:25|0.00014285
07:10:25|0.00014285
07:10:26|0.00014285
07:10:28|0.00014285
07:10:29|0.00014285
07:10:30|0.00014285
07:10:31|0.00014285
07:10:32|0.00014286
07:10:33|0.00014286
07:10:34|0.00014289
07:10:35|0.00014289
07:10:36|0.00014288
07:10:37|0.00014288
07:10:38|0.0001429
07:10:39|0.0001429
07:10:40|0.00014291
07:10:41|0.00014291
07:10:42|0.00014291
07:10:43|0.00014292
07:10:44|0.00014292
07:10:45|0.00014288
07:10:47|0.00014285
07:10:48|0.00014285
07:10:48|0.00014278
07:10:50|0.00014278
07:10:51|0.00014281
07:10:51|0.00014281
07:10:53|0.00014284
07:10:54|0.00014284
07:10:56|0.00014287
07:10:57|0.00014287
07:10:58|0.00014281
07:10:59|0.00014281
07:11:00|0.0001428
07:11:02|0.0001428
07:11:03|0.0001428
07:11:03|0.0001428
07:11:04|0.00014276
07:11:06|0.00014275
07:11:06|0.00014275
07:11:08|0.00014278
07:11:08|0.00014278
07:11:10|0.00014281
07:11:11|0.00014278
07:11:11|0.00014278
07:11:13|0.00014278
07:11:14|0.00014278
07:11:15|0.0001428
07:11:16|0.0001428
07:11:18|0.0001428
07:11:19|0.00014281
07:11:21|0.00014281
07:11:21|0.00014281
07:11:22|0.00014281
07:11:23|0.00014281
07:11:24|0.0001428
07:11:25|0.0001428
07:11:26|0.0001428
07:11:27|0.00014277
07:11:29|0.00014277
07:11:29|0.00014277
07:11:31|0.00014277
07:11:32|0.00014273
07:11:32|0.00014273
07:11:34|0.00014273
07:11:35|0.00014273
07:11:36|0.00014273
07:11:37|0.00014273
07:11:38|0.00014273
07:11:40|0.00014273
07:11:40|0.00014273
07:11:41|0.00014273
07:11:43|0.00014273
07:11:43|0.00014273
07:11:45|0.00014274
07:11:46|0.00014274
07:11:47|0.00014274
07:11:48|0.00014274
07:11:49|0.00014274
07:11:51|0.00014272
07:11:52|0.00014272
07:11:53|0.00014272
07:11:54|0.00014266
07:11:55|0.00014266
07:11:57|0.00014266
07:11:57|0.00014266
07:11:58|0.00014266
07:11:59|0.00014266
07:12:00|0.00014269
07:12:01|0.00014269
07:12:02|0.00014266
07:12:03|0.00014267
07:12:04|0.00014269
07:12:05|0.00014269
07:12:07|0.00014268
07:12:07|0.0001427
07:12:09|0.0001427
07:12:09|0.00014272
07:12:11|0.00014266
07:12:12|0.00014264
07:12:12|0.00014264
07:12:14|0.00014264
07:12:15|0.00014264
07:12:16|0.00014261
07:12:17|0.00014261
07:12:18|0.0001426
07:12:19|0.00014259
07:12:21|0.00014259
07:12:21|0.0001426
07:12:22|0.00014259
07:12:23|0.00014258
07:12:24|0.00014258
07:12:25|0.00014256
07:12:26|0.00014256
07:12:27|0.00014254
07:12:28|0.00014253
07:12:29|0.00014253
07:12:31|0.00014253
07:12:32|0.00014243
07:12:32|0.00014246
07:12:33|0.00014246
07:12:34|0.00014245
07:12:35|0.00014244
07:12:37|0.00014243
07:12:38|0.00014243
07:12:38|0.00014243
07:12:40|0.00014243
07:12:40|0.00014244
07:12:42|0.00014243
07:12:43|0.00014243
07:12:44|0.00014243
07:12:45|0.00014243
07:12:46|0.00014245
07:12:48|0.00014245
07:12:49|0.00014244
07:12:50|0.00014244
07:12:50|0.00014244
07:12:51|0.00014244
07:12:54|0.00014244
07:12:55|0.00014243
07:12:55|0.00014243
07:12:57|0.00014243
07:12:58|0.00014243
07:12:59|0.00014244
07:13:00|0.00014244
07:13:01|0.00014244
07:13:01|0.00014244
07:13:03|0.00014244
07:13:04|0.00014244
07:13:05|0.00014247
07:13:06|0.0001425
07:13:08|0.00014254
07:13:08|0.00014254
07:13:10|0.00014254
07:13:11|0.00014254
07:13:12|0.00014254
07:13:13|0.00014252
07:13:14|0.0001425
07:13:14|0.0001425
07:13:16|0.0001425
07:13:17|0.00014249
07:13:18|0.00014249
07:13:19|0.00014249
07:13:20|0.00014249
07:13:21|0.00014249
07:13:22|0.00014249
07:13:23|0.00014249
07:13:24|0.00014245
07:13:25|0.00014245
07:13:26|0.00014245
07:13:28|0.00014245
07:13:29|0.00014245
07:13:29|0.00014246
07:13:31|0.00014248
07:13:32|0.00014246
07:13:33|0.00014246
07:13:33|0.00014246
07:13:35|0.00014246
07:13:35|0.00014246
07:13:37|0.00014246
07:13:37|0.00014243
07:13:38|0.00014242
07:13:40|0.00014241
07:13:41|0.0001424
07:13:42|0.0001424
07:13:43|0.00014238
07:13:44|0.00014236
07:13:45|0.00014234
07:13:47|0.00014234
07:13:48|0.00014231
07:13:50|0.00014223
07:13:50|0.00014216
07:13:53|0.00014217
07:13:53|0.00014221
07:13:54|0.00014221
07:13:55|0.0001422
07:13:56|0.0001422
07:13:58|0.0001422
07:13:59|0.00014228
07:13:59|0.00014232
07:14:01|0.0001423
07:14:02|0.00014231
07:14:03|0.00014232
07:14:04|0.00014234
07:14:05|0.00014234
07:14:06|0.00014234
07:14:07|0.00014235
07:14:09|0.00014235
07:14:10|0.00014235
07:14:12|0.00014229
07:14:12|0.00014229
07:14:13|0.00014229
07:14:14|0.00014229
07:14:15|0.00014228
07:14:16|0.00014227
07:14:17|0.00014227
07:14:19|0.00014227
07:14:20|0.00014227
07:14:21|0.00014227
07:14:21|0.00014227
07:14:22|0.00014228
07:14:24|0.00014228
07:14:25|0.00014229
07:14:26|0.00014229
07:14:27|0.00014229
07:14:27|0.00014229
07:14:29|0.00014229
07:14:29|0.0001423
07:14:31|0.0001423
07:14:32|0.0001423
07:14:33|0.0001423
07:14:34|0.00014231
07:14:35|0.00014231
07:14:36|0.00014226
07:14:37|0.00014223
07:14:39|0.00014221
07:14:39|0.00014218
07:14:40|0.00014218
07:14:42|0.00014218
07:14:42|0.00014216
07:14:43|0.00014216
07:14:44|0.00014216
07:14:46|0.00014216
07:14:47|0.00014216
07:14:48|0.00014216
07:14:49|0.00014217
07:14:50|0.00014217
07:14:51|0.0001422
07:14:53|0.0001422
07:14:53|0.00014219
07:14:55|0.00014219
07:14:57|0.00014217
07:14:58|0.00014217
07:15:00|0.00014212
07:15:01|0.00014212
07:15:02|0.00014214
07:15:03|0.00014213
07:15:04|0.00014213
07:15:05|0.00014214
07:15:06|0.00014214
07:15:07|0.00014214
07:15:08|0.00014213
07:15:09|0.00014217
07:15:10|0.0001422
07:15:11|0.00014225
07:15:12|0.00014227
07:15:13|0.00014237
07:15:14|0.00014233
07:15:15|0.00014226
07:15:17|0.00014227
07:15:17|0.00014227
07:15:18|0.00014231
07:15:20|0.00014231
07:15:21|0.00014233
07:15:21|0.00014234
07:15:22|0.00014228
07:15:23|0.00014228
07:15:25|0.00014227
07:15:25|0.00014228
07:15:27|0.00014228
07:15:27|0.0001423
07:15:28|0.0001423
07:15:30|0.00014232
07:15:31|0.00014232
07:15:31|0.00014234
07:15:32|0.00014237
07:15:34|0.00014237
07:15:34|0.00014237
07:15:36|0.00014237
07:15:37|0.00014237
07:15:37|0.00014237
07:15:39|0.00014237
07:15:40|0.00014237
07:15:41|0.00014241
07:15:42|0.00014234
07:15:43|0.00014236
07:15:44|0.00014236
07:15:45|0.00014235
07:15:46|0.00014235
07:15:47|0.00014235
07:15:48|0.00014235
07:15:49|0.00014245
07:15:51|0.00014245
07:15:52|0.00014244
07:15:53|0.00014244
07:15:54|0.00014244
07:15:56|0.00014244
07:15:56|0.00014245
07:15:58|0.00014249
07:15:59|0.00014249
07:16:01|0.00014253
07:16:01|0.00014253
07:16:02|0.00014253
07:16:04|0.00014259
07:16:05|0.00014259
07:16:06|0.00014259
07:16:07|0.00014257
07:16:07|0.00014256
07:16:09|0.00014256
07:16:10|0.00014256
07:16:11|0.00014256
07:16:12|0.00014256
07:16:13|0.00014256
07:16:14|0.00014256
07:16:15|0.00014258
07:16:16|0.00014258
07:16:17|0.00014258
07:16:18|0.0001426
07:16:20|0.00014259
07:16:20|0.0001426
07:16:22|0.0001426
07:16:22|0.00014262
07:16:23|0.00014263
07:16:24|0.00014263
07:16:25|0.00014263
07:16:27|0.00014262
07:16:28|0.00014262
07:16:29|0.00014262
07:16:30|0.00014262
07:16:31|0.00014268
07:16:33|0.00014268
07:16:33|0.00014268
07:16:34|0.00014268
07:16:35|0.00014268
07:16:36|0.00014268
07:16:37|0.00014268
07:16:38|0.00014268
07:16:39|0.00014268
07:16:40|0.00014268
07:16:41|0.00014265
07:16:43|0.00014265
07:16:43|0.00014266
07:16:44|0.00014266
07:16:46|0.00014266
07:16:46|0.00014266
07:16:48|0.00014262
07:16:49|0.00014265
07:16:51|0.00014266
07:16:52|0.00014266
07:16:53|0.00014269
07:16:53|0.00014269
07:16:56|0.0001427
07:16:56|0.00014269
07:16:58|0.00014269
07:16:59|0.00014269
07:17:01|0.00014269
07:17:01|0.00014269
07:17:02|0.00014269
07:17:04|0.00014269
07:17:04|0.00014269
07:17:05|0.00014269
07:17:06|0.00014269
07:17:08|0.00014269
07:17:09|0.00014269
07:17:10|0.00014266
07:17:11|0.00014266
07:17:11|0.00014266
07:17:12|0.00014266
07:17:14|0.00014266
07:17:15|0.00014266
07:17:15|0.00014267
07:17:17|0.00014267
07:17:18|0.00014268
07:17:19|0.00014268
07:17:20|0.00014272
07:17:22|0.00014275
07:17:23|0.00014275
07:17:24|0.00014275
07:17:25|0.00014275
07:17:26|0.00014275
07:17:27|0.00014275
07:17:28|0.00014275
07:17:29|0.00014275
07:17:30|0.00014275
07:17:31|0.00014275
07:17:32|0.00014274
07:17:33|0.00014274
07:17:34|0.00014274
07:17:36|0.00014274
07:17:37|0.00014274
07:17:38|0.00014275
07:17:39|0.00014275
07:17:39|0.00014275
07:17:40|0.00014275
07:17:42|0.00014274
07:17:42|0.00014274
07:17:44|0.00014274
07:17:45|0.00014274
07:17:46|0.00014274
07:17:47|0.00014274
07:17:48|0.00014274
07:17:49|0.00014274
07:17:49|0.00014274
07:17:50|0.00014274
07:17:51|0.00014274
07:17:53|0.00014274
07:17:54|0.00014274
07:17:55|0.00014274
07:17:56|0.00014274
07:17:57|0.00014274
07:17:59|0.00014275
07:18:01|0.00014274
07:18:02|0.00014275
07:18:03|0.00014276
07:18:04|0.00014275
07:18:05|0.00014275
07:18:06|0.00014273
07:18:08|0.00014273
07:18:08|0.00014273
07:18:10|0.00014273
07:18:11|0.00014273
07:18:11|0.00014273
07:18:12|0.00014269
07:18:13|0.00014267
07:18:14|0.00014266
07:18:16|0.00014267
07:18:17|0.00014263
07:18:18|0.0001426
07:18:19|0.00014256
07:18:20|0.00014253
07:18:21|0.00014253
07:18:22|0.00014254
07:18:23|0.00014254
07:18:24|0.00014253
07:18:25|0.00014251
07:18:27|0.00014251
07:18:27|0.00014251
07:18:28|0.00014251
07:18:29|0.00014251
07:18:31|0.0001425
07:18:31|0.00014242
07:18:33|0.00014241
07:18:34|0.0001424
07:18:35|0.00014238
07:18:36|0.00014238
07:18:37|0.0001424
07:18:37|0.0001424
07:18:38|0.00014241
07:18:40|0.00014241
07:18:40|0.00014241
07:18:42|0.00014241
07:18:42|0.00014241
07:18:44|0.00014241
07:18:45|0.00014248
07:18:45|0.00014249
07:18:47|0.0001425
07:18:47|0.00014251
07:18:49|0.00014252
07:18:51|0.00014253
07:18:52|0.0001426
07:18:52|0.00014261
07:18:54|0.00014261
07:18:55|0.00014259
07:18:56|0.00014259
07:18:58|0.00014259
07:18:58|0.00014259
07:18:59|0.00014259
07:19:01|0.00014259
07:19:02|0.00014259
07:19:03|0.00014263
07:19:04|0.00014263
07:19:05|0.00014263
07:19:06|0.00014263
07:19:07|0.00014264
07:19:08|0.00014263
07:19:09|0.00014258
07:19:11|0.00014258
07:19:13|0.00014258
07:19:13|0.00014258
07:19:15|0.00014258
07:19:15|0.00014258
07:19:17|0.00014258
07:19:17|0.00014258
07:19:18|0.00014258
07:19:20|0.00014258
07:19:21|0.00014258
07:19:22|0.0001426
07:19:23|0.00014263
07:19:23|0.00014264
07:19:25|0.00014264
07:19:26|0.00014264
07:19:27|0.00014264
07:19:28|0.00014264
07:19:29|0.00014266
07:19:31|0.00014266
07:19:32|0.00014265
07:19:33|0.00014266
07:19:34|0.00014266
07:19:35|0.00014266
07:19:36|0.00014266
07:19:37|0.00014266
07:19:38|0.00014266
07:19:39|0.00014266
07:19:40|0.00014266
07:19:42|0.00014266
07:19:43|0.00014267
07:19:44|0.00014267
07:19:45|0.0001427
07:19:46|0.0001427
07:19:47|0.00014269
07:19:48|0.0001427
07:19:49|0.0001427
07:19:50|0.0001427
07:19:51|0.0001427
07:19:52|0.0001427
07:19:53|0.00014266
07:19:54|0.00014267
07:19:56|0.00014267
07:19:56|0.00014267
07:19:58|0.00014267
07:19:59|0.00014267
07:20:00|0.00014267
07:20:01|0.00014267
07:20:02|0.00014267
07:20:04|0.00014267
07:20:05|0.00014269
07:20:06|0.00014269
07:20:06|0.00014269
07:20:08|0.00014269
07:20:08|0.00014268
07:20:10|0.00014263
07:20:11|0.00014263
07:20:11|0.00014266
07:20:13|0.00014266
07:20:14|0.0001427
07:20:15|0.00014272
07:20:16|0.00014273
07:20:17|0.00014271
07:20:18|0.00014271
07:20:19|0.00014271
07:20:20|0.00014271
07:20:21|0.00014271
07:20:22|0.00014271
07:20:23|0.00014271
07:20:24|0.00014273
07:20:25|0.00014275
07:20:26|0.00014275
07:20:27|0.00014274
07:20:28|0.00014274
07:20:29|0.00014278
07:20:30|0.00014277
07:20:31|0.00014276
07:20:33|0.00014277
07:20:34|0.00014276
07:20:34|0.00014275
07:20:35|0.00014275
07:20:36|0.00014275
07:20:37|0.00014275
07:20:38|0.0001427
07:20:39|0.00014271
07:20:41|0.00014271
07:20:41|0.00014268
07:20:42|0.00014268
07:20:43|0.00014267
07:20:44|0.00014272
07:20:45|0.00014272
07:20:46|0.00014272
07:20:47|0.00014272
07:20:49|0.00014272
07:20:50|0.00014274
07:20:50|0.00014276
07:20:51|0.00014279
07:20:53|0.0001428
07:20:54|0.00014286
07:20:55|0.00014286
07:20:56|0.00014286
07:20:57|0.00014286
07:20:58|0.00014286
07:20:59|0.00014286
07:21:00|0.00014286
07:21:02|0.00014283
07:21:03|0.0001428
07:21:04|0.00014276
07:21:06|0.00014272
07:21:06|0.00014272
07:21:08|0.00014272
07:21:09|0.00014274
07:21:10|0.00014275
07:21:11|0.00014278
07:21:12|0.00014278
07:21:13|0.00014279
07:21:14|0.0001428
07:21:15|0.00014281
07:21:16|0.00014282
07:21:18|0.00014282
07:21:19|0.00014281
07:21:20|0.00014278
07:21:21|0.00014278
07:21:22|0.00014279
07:21:23|0.00014279
07:21:24|0.0001428
07:21:25|0.0001428
07:21:26|0.00014279
07:21:27|0.00014279
07:21:28|0.00014279
07:21:29|0.0001428
07:21:30|0.0001428
07:21:31|0.00014279
07:21:33|0.00014279
07:21:34|0.00014283
07:21:35|0.00014283
07:21:35|0.00014283
07:21:36|0.00014281
07:21:38|0.00014281
07:21:39|0.00014278
07:21:41|0.00014278
07:21:42|0.00014278
07:21:42|0.00014278
07:21:43|0.00014278
07:21:44|0.00014278
07:21:45|0.00014278
07:21:46|0.00014278
07:21:48|0.00014278
07:21:49|0.00014278
07:21:50|0.0001428
07:21:51|0.0001428
07:21:51|0.00014284
07:21:52|0.00014284
07:21:54|0.00014284
07:21:54|0.00014284
07:21:55|0.00014284
07:21:56|0.00014284
07:21:57|0.00014284
07:21:58|0.00014284
07:21:59|0.00014284
07:22:02|0.00014284
07:22:02|0.00014281
07:22:04|0.0001428
07:22:04|0.00014278
07:22:07|0.00014278
07:22:08|0.00014278
07:22:09|0.00014278
07:22:10|0.00014278
07:22:10|0.00014278
07:22:12|0.00014278
07:22:13|0.00014278
07:22:14|0.00014278
07:22:15|0.00014278
07:22:17|0.00014278
07:22:17|0.00014278
07:22:18|0.00014276
07:22:19|0.00014276
07:22:20|0.00014276
07:22:22|0.00014276
07:22:22|0.00014275
07:22:24|0.00014275
07:22:25|0.00014275
07:22:26|0.00014275
07:22:27|0.00014273
07:22:28|0.00014273
07:22:29|0.00014273
07:22:30|0.00014267
07:22:32|0.00014267
07:22:33|0.00014268
07:22:33|0.00014264
07:22:35|0.00014264
07:22:35|0.00014264
07:22:37|0.00014264
07:22:38|0.00014264
07:22:39|0.00014264
07:22:40|0.00014264
07:22:41|0.00014265
07:22:42|0.00014265
07:22:43|0.00014267
07:22:44|0.00014267
07:22:45|0.00014268
07:22:46|0.00014268
07:22:47|0.00014268
07:22:48|0.00014268
07:22:49|0.00014268
07:22:50|0.00014268
07:22:51|0.00014268
07:22:52|0.00014268
07:22:53|0.00014268
07:22:54|0.00014268
07:22:55|0.00014268
07:22:56|0.00014268
07:22:57|0.00014268
07:22:58|0.00014268
07:22:59|0.00014268
07:23:01|0.00014268
07:23:01|0.00014268
07:23:02|0.00014272
07:23:03|0.00014272
07:23:04|0.0001427
07:23:05|0.0001427
07:23:06|0.0001427
07:23:08|0.0001427
07:23:09|0.0001427
07:23:09|0.0001427
07:23:10|0.0001427
07:23:11|0.0001427
07:23:13|0.00014272
07:23:13|0.00014272
07:23:15|0.00014272
07:23:16|0.00014272
07:23:18|0.00014272
07:23:19|0.00014271
07:23:19|0.0001427
07:23:21|0.0001427
07:23:22|0.00014272
07:23:23|0.00014272
07:23:24|0.00014272
07:23:25|0.00014272
07:23:26|0.00014272
07:23:27|0.00014272
07:23:28|0.00014272
07:23:30|0.00014269
07:23:30|0.00014269
07:23:31|0.00014269
07:23:32|0.00014269
07:23:33|0.00014269
07:23:34|0.00014269
07:23:36|0.00014274
07:23:37|0.00014273
07:23:38|0.00014273
07:23:39|0.00014273
07:23:40|0.0001427
07:23:42|0.00014272
07:23:42|0.00014272
07:23:43|0.00014272
07:23:44|0.00014272
07:23:45|0.00014272
07:23:47|0.00014273
07:23:48|0.00014273
07:23:48|0.00014273
07:23:49|0.00014273
07:23:50|0.00014273
07:23:51|0.00014273
07:23:52|0.00014273
07:23:54|0.00014273
07:23:55|0.00014273
07:23:56|0.00014271
07:23:56|0.00014271
07:23:58|0.00014271
07:23:59|0.00014271
07:24:00|0.00014271
07:24:01|0.00014271
07:24:03|0.00014271
07:24:04|0.00014269
07:24:06|0.00014269
07:24:07|0.0001427
07:24:09|0.0001427
07:24:10|0.0001427
07:24:11|0.00014262
07:24:12|0.00014259
07:24:12|0.00014259
07:24:14|0.00014259
07:24:14|0.00014262
07:24:15|0.00014266
07:24:16|0.00014266
07:24:17|0.00014266
07:24:18|0.0001426
07:24:20|0.0001426
07:24:21|0.0001426
07:24:22|0.0001426
07:24:23|0.00014259
07:24:24|0.00014258
07:24:26|0.00014258
07:24:27|0.00014258
07:24:28|0.00014259
07:24:29|0.00014258
07:24:31|0.00014257
07:24:32|0.00014254
07:24:33|0.00014254
07:24:34|0.00014254
07:24:34|0.00014254
07:24:35|0.00014254
07:24:37|0.00014251
07:24:37|0.00014249
07:24:38|0.00014247
07:24:39|0.00014247
07:24:40|0.00014247
07:24:41|0.00014247
07:24:42|0.00014246
07:24:44|0.00014246
07:24:45|0.00014243
07:24:46|0.00014243
07:24:47|0.00014243
07:24:48|0.00014243
07:24:49|0.00014243
07:24:50|0.00014243
07:24:51|0.00014223
07:24:52|0.00014223
07:24:53|0.00014228
07:24:54|0.00014225
07:24:56|0.00014225
07:24:57|0.00014225
07:24:58|0.00014225
07:24:58|0.00014225
07:25:00|0.00014228
07:25:00|0.0001423
07:25:01|0.00014232
07:25:04|0.00014232
07:25:05|0.00014231
07:25:06|0.00014231
07:25:06|0.00014231
07:25:07|0.00014236
07:25:09|0.00014236
07:25:10|0.00014239
07:25:11|0.00014241
07:25:12|0.0001424
07:25:13|0.0001424
07:25:15|0.00014245
07:25:15|0.00014245
07:25:17|0.00014248
07:25:18|0.0001425
07:25:19|0.00014251
07:25:20|0.00014249
07:25:21|0.00014249
07:25:22|0.00014249
07:25:23|0.00014249
07:25:24|0.00014249
07:25:25|0.00014249
07:25:26|0.0001425
07:25:27|0.0001425
07:25:28|0.0001425
07:25:29|0.0001425
07:25:31|0.0001425
07:25:31|0.00014241
07:25:33|0.00014241
07:25:34|0.00014241
07:25:34|0.00014243
07:25:36|0.00014243
07:25:37|0.00014246
07:25:38|0.00014246
07:25:39|0.00014246
07:25:39|0.00014246
07:25:41|0.00014246
07:25:42|0.00014246
07:25:43|0.00014246
07:25:44|0.00014246
07:25:45|0.00014246
07:25:46|0.00014248
07:25:47|0.00014248
07:25:48|0.00014248
07:25:49|0.00014248
07:25:50|0.00014248
07:25:52|0.00014248
07:25:52|0.00014248
07:25:53|0.00014248
07:25:54|0.0001425
07:25:56|0.00014251
07:25:56|0.00014251
07:25:57|0.0001425
07:25:58|0.0001425
07:26:00|0.0001425
07:26:01|0.0001425
07:26:02|0.0001425
07:26:03|0.00014252
07:26:04|0.00014252
07:26:05|0.00014253
07:26:07|0.00014254
07:26:08|0.00014254
07:26:09|0.00014254
07:26:11|0.00014254
07:26:11|0.00014258
07:26:12|0.00014258
07:26:14|0.00014258
07:26:15|0.00014258
07:26:16|0.00014255
07:26:17|0.00014255
07:26:18|0.00014255
07:26:19|0.00014255
07:26:20|0.00014266
07:26:21|0.0001427
07:26:22|0.00014271
07:26:23|0.00014275
07:26:25|0.00014275
07:26:26|0.00014274
07:26:27|0.00014274
07:26:28|0.00014274
07:26:29|0.00014275
07:26:30|0.00014275
07:26:31|0.00014275
07:26:33|0.0001428
07:26:33|0.00014282
07:26:34|0.00014281
07:26:35|0.00014281
07:26:36|0.00014283
07:26:37|0.00014283
07:26:39|0.00014283
07:26:40|0.00014282
07:26:42|0.00014281
07:26:43|0.00014281
07:26:43|0.0001428
07:26:44|0.0001428
07:26:46|0.0001428
07:26:47|0.00014278
07:26:48|0.00014278
07:26:49|0.00014278
07:26:50|0.00014278
07:26:51|0.00014278
07:26:52|0.00014278
07:26:53|0.00014278
07:26:54|0.00014278
07:26:55|0.00014278
07:26:56|0.00014278
07:26:57|0.00014278
07:26:59|0.00014278
07:27:00|0.00014278
07:27:01|0.00014278
07:27:01|0.00014279
07:27:02|0.00014275
07:27:04|0.00014276
07:27:06|0.00014276
07:27:07|0.00014272
07:27:07|0.00014272
07:27:09|0.00014272
07:27:10|0.00014272
07:27:10|0.00014272
07:27:12|0.00014272
07:27:13|0.00014272
07:27:14|0.00014272
07:27:15|0.00014272
07:27:15|0.00014272
07:27:17|0.00014272
07:27:18|0.00014272
07:27:19|0.00014275
07:27:20|0.00014275
07:27:22|0.00014274
07:27:23|0.00014271
07:27:24|0.00014271
07:27:25|0.00014271
07:27:26|0.00014271
07:27:27|0.00014271
07:27:28|0.00014271
07:27:30|0.00014271
07:27:30|0.00014271
07:27:31|0.00014271
07:27:32|0.00014271
07:27:34|0.00014271
07:27:35|0.00014271
07:27:35|0.00014271
07:27:37|0.00014271
07:27:37|0.00014271
07:27:39|0.00014271
07:27:39|0.00014271
07:27:40|0.00014271
07:27:42|0.00014271
07:27:42|0.00014274
07:27:44|0.00014274
07:27:44|0.00014274
07:27:45|0.00014274
07:27:46|0.00014274
07:27:48|0.00014274
07:27:49|0.00014274
07:27:50|0.00014274
07:27:51|0.00014272
07:27:52|0.00014272
07:27:53|0.00014272
07:27:54|0.00014272
07:27:55|0.00014272
07:27:56|0.00014272
07:27:57|0.00014272
07:27:58|0.00014272
07:28:00|0.00014272
07:28:00|0.00014272
07:28:02|0.00014272
07:28:02|0.00014272
07:28:03|0.00014269
07:28:04|0.00014269
07:28:05|0.00014269
07:28:07|0.00014269
07:28:09|0.00014268
07:28:11|0.00014268
07:28:12|0.00014268
07:28:13|0.00014266
07:28:14|0.00014266
07:28:15|0.00014267
07:28:15|0.00014267
07:28:17|0.00014264
07:28:18|0.00014264
07:28:20|0.00014264
07:28:21|0.00014263
07:28:22|0.00014261
07:28:23|0.00014261
07:28:24|0.00014261
07:28:25|0.0001426
07:28:26|0.00014256
07:28:28|0.00014256
07:28:28|0.00014256
07:28:29|0.00014256
07:28:31|0.00014252
07:28:31|0.00014252
07:28:33|0.00014252
07:28:34|0.00014253
07:28:35|0.00014252
07:28:36|0.00014252
07:28:37|0.00014252
07:28:39|0.00014253
07:28:39|0.00014251
07:28:40|0.0001425
07:28:42|0.00014251
07:28:42|0.00014251
07:28:43|0.00014251
07:28:44|0.00014251
07:28:45|0.0001425
07:28:47|0.0001425
07:28:48|0.0001425
07:28:49|0.00014251
07:28:50|0.00014251
07:28:50|0.00014251
07:28:52|0.00014249
07:28:53|0.0001425
07:28:54|0.00014246
07:28:55|0.00014246
07:28:56|0.00014246
07:28:58|0.00014247
07:28:58|0.0001425
07:29:00|0.0001425
07:29:01|0.00014251
07:29:01|0.00014251
07:29:03|0.00014253
07:29:04|0.00014253
07:29:05|0.00014253
07:29:06|0.00014253
07:29:08|0.00014253
07:29:08|0.00014253
07:29:09|0.00014253
07:29:11|0.00014253
07:29:11|0.00014253
07:29:13|0.00014253
07:29:14|0.00014253
07:29:15|0.00014253
07:29:17|0.00014253
07:29:17|0.00014253
07:29:18|0.00014251
07:29:19|0.00014251
07:29:21|0.00014251
07:29:21|0.00014251
07:29:23|0.00014256
07:29:23|0.00014256
07:29:25|0.00014256
07:29:25|0.00014256
07:29:26|0.00014255
07:29:27|0.00014255
07:29:29|0.00014255
07:29:30|0.00014255
07:29:31|0.00014255
07:29:32|0.00014255
07:29:33|0.00014255
07:29:34|0.00014255
07:29:36|0.00014255
07:29:36|0.00014257
07:29:37|0.00014257
07:29:38|0.00014257
07:29:40|0.00014257
07:29:40|0.00014257
07:29:41|0.00014257
07:29:42|0.00014257
07:29:43|0.00014257
07:29:44|0.00014257
07:29:45|0.00014258
07:29:47|0.00014258
07:29:47|0.00014258
07:29:49|0.00014258
07:29:49|0.00014257
07:29:51|0.00014257
07:29:52|0.0001426
07:29:53|0.00014258
07:29:53|0.00014258
07:29:55|0.00014258
07:29:56|0.00014253
07:29:57|0.00014253
07:29:58|0.00014254
07:29:58|0.00014253
07:29:59|0.00014253
07:30:01|0.00014253
07:30:02|0.00014249
07:30:02|0.00014249
07:30:04|0.00014249
07:30:04|0.00014249
07:30:06|0.00014249
07:30:07|0.00014249
07:30:09|0.00014252
07:30:09|0.0001425
07:30:11|0.0001425
07:30:12|0.0001425
07:30:13|0.0001425
07:30:14|0.0001425
07:30:15|0.00014249
07:30:16|0.00014249
07:30:17|0.00014251
07:30:18|0.00014251
07:30:19|0.00014251
07:30:20|0.00014247
07:30:21|0.00014247
07:30:22|0.00014247
07:30:23|0.00014247
07:30:25|0.00014247
07:30:26|0.00014247
07:30:26|0.00014247
07:30:28|0.00014247
07:30:28|0.00014247
07:30:29|0.00014247
07:30:31|0.00014247
07:30:32|0.00014246
07:30:33|0.00014246
07:30:34|0.00014249
07:30:35|0.00014253
07:30:36|0.00014252
07:30:37|0.00014252
07:30:38|0.00014252
07:30:40|0.00014252
07:30:40|0.00014252
07:30:41|0.00014252
07:30:42|0.00014258
07:30:44|0.00014258
07:30:44|0.0001426
07:30:45|0.0001426
07:30:46|0.0001426
07:30:47|0.0001426
07:30:49|0.0001426
07:30:49|0.0001426
07:30:51|0.0001426
07:30:52|0.0001426
07:30:52|0.00014255
07:30:54|0.00014255
07:30:55|0.00014254
07:30:56|0.00014254
07:30:57|0.00014249
07:30:58|0.00014246
07:30:59|0.00014246
07:31:00|0.00014246
07:31:01|0.00014246
07:31:02|0.00014246
07:31:03|0.00014246
07:31:05|0.00014246
07:31:05|0.00014246
07:31:07|0.00014244
07:31:08|0.00014244
07:31:10|0.00014244
07:31:12|0.00014244
07:31:13|0.00014244
07:31:14|0.00014245
07:31:16|0.00014245
07:31:17|0.00014245
07:31:18|0.00014246
07:31:20|0.00014246
07:31:20|0.00014247
07:31:22|0.00014247
07:31:22|0.00014247
07:31:23|0.00014247
07:31:24|0.00014248
07:31:26|0.00014247
07:31:27|0.00014247
07:31:28|0.00014247
07:31:29|0.00014247
07:31:30|0.00014247
07:31:31|0.00014249
07:31:31|0.00014249
07:31:32|0.00014249
07:31:33|0.00014251
07:31:35|0.00014252
07:31:36|0.00014256
07:31:37|0.00014257
07:31:39|0.00014257
07:31:39|0.00014257
07:31:40|0.00014256
07:31:41|0.00014256
07:31:43|0.00014256
07:31:43|0.00014256
07:31:44|0.00014256
07:31:46|0.00014256
07:31:46|0.00014256
07:31:47|0.00014256
07:31:49|0.00014256
07:31:50|0.00014256
07:31:52|0.00014256
07:31:53|0.00014256
07:31:53|0.00014256
07:31:55|0.00014256
07:31:56|0.00014256
07:31:56|0.00014256
07:31:58|0.00014256
07:31:59|0.00014256
07:31:59|0.00014256
07:32:01|0.00014258
07:32:01|0.00014258
07:32:02|0.00014258
07:32:03|0.00014258
07:32:04|0.00014258
07:32:05|0.00014258
07:32:06|0.00014258
07:32:08|0.00014258
07:32:08|0.00014256
07:32:11|0.00014256
07:32:11|0.00014253
07:32:13|0.00014253
07:32:14|0.00014253
07:32:16|0.00014247
07:32:18|0.00014247
07:32:19|0.00014248
07:32:20|0.00014248
07:32:22|0.00014248
07:32:23|0.00014252
07:32:24|0.00014252
07:32:26|0.00014255
07:32:27|0.00014255
07:32:27|0.00014255
07:32:29|0.00014257
07:32:29|0.00014251
07:32:30|0.00014254
07:32:32|0.00014254
07:32:33|0.00014253
07:32:34|0.00014252
07:32:35|0.00014252
07:32:36|0.0001426
07:32:38|0.0001426
07:32:38|0.0001426
07:32:39|0.0001426
07:32:41|0.0001426
07:32:41|0.0001426
07:32:43|0.0001426
07:32:44|0.0001426
07:32:45|0.0001426
07:32:45|0.0001426
07:32:47|0.00014262
07:32:48|0.00014262
07:32:49|0.00014262
07:32:50|0.00014262
07:32:51|0.00014264
07:32:52|0.00014264
07:32:53|0.00014264
07:32:54|0.00014267
07:32:55|0.0001427
07:32:56|0.00014274
07:32:57|0.00014274
07:32:59|0.00014274
07:33:00|0.00014275
07:33:00|0.00014275
07:33:02|0.00014275
07:33:03|0.00014275
07:33:04|0.00014277
07:33:05|0.00014269
07:33:06|0.00014269
07:33:07|0.00014269
07:33:08|0.00014269
07:33:09|0.00014268
07:33:10|0.00014268
07:33:12|0.00014268
07:33:13|0.00014268
07:33:14|0.00014268
07:33:15|0.00014259
07:33:17|0.00014264
07:33:17|0.00014264
07:33:19|0.00014261
07:33:21|0.00014261
07:33:22|0.00014259
07:33:23|0.00014262
07:33:24|0.00014262
07:33:26|0.00014262
07:33:26|0.00014266
07:33:27|0.00014266
07:33:28|0.00014268
07:33:30|0.00014268
07:33:31|0.00014274
07:33:32|0.00014279
07:33:33|0.00014282
07:33:34|0.00014283
07:33:36|0.00014283
07:33:36|0.00014283
07:33:38|0.00014283
07:33:38|0.00014287
07:33:40|0.00014287
07:33:40|0.00014291
07:33:41|0.00014291
07:33:42|0.0001429
07:33:43|0.0001429
07:33:44|0.0001429
07:33:46|0.0001429
07:33:46|0.00014288
07:33:48|0.00014288
07:33:49|0.00014288
07:33:50|0.00014288
07:33:51|0.00014289
07:33:51|0.00014289
07:33:53|0.00014289
07:33:54|0.00014289
07:33:55|0.00014289
07:33:55|0.00014289
07:33:57|0.00014289
07:33:58|0.00014289
07:33:59|0.00014289
07:34:00|0.00014289
07:34:01|0.0001429
07:34:02|0.0001429
07:34:03|0.00014288
07:34:04|0.00014288
07:34:05|0.00014289
07:34:06|0.00014282
07:34:08|0.0001428
07:34:09|0.00014278
07:34:10|0.00014276
07:34:10|0.00014276
07:34:12|0.00014274
07:34:14|0.00014276
07:34:15|0.00014275
07:34:16|0.00014268
07:34:17|0.00014267
07:34:19|0.00014268
07:34:20|0.00014266
07:34:21|0.00014266
07:34:23|0.00014266
07:34:24|0.00014266
07:34:24|0.00014266
07:34:26|0.00014266
07:34:27|0.00014271
07:34:28|0.00014271
07:34:30|0.00014271
07:34:30|0.00014271
07:34:31|0.00014271
07:34:32|0.00014271
07:34:33|0.00014271
07:34:34|0.00014271
07:34:35|0.00014271
07:34:37|0.00014271
07:34:38|0.00014271
07:34:39|0.00014271
07:34:40|0.00014272
07:34:41|0.00014272
07:34:42|0.00014272
07:34:43|0.00014272
07:34:44|0.00014272
07:34:45|0.00014272
07:34:47|0.00014272
07:34:47|0.00014272
07:34:48|0.00014272
07:34:49|0.00014272
07:34:51|0.00014284
07:34:51|0.00014285
07:34:53|0.00014285
07:34:54|0.00014285
07:34:54|0.00014285
07:34:55|0.00014285
07:34:56|0.00014285
07:34:58|0.00014285
07:34:59|0.00014285
07:35:00|0.00014285
07:35:01|0.00014285
07:35:03|0.00014281
07:35:04|0.00014281
07:35:05|0.00014281
07:35:06|0.00014281
07:35:07|0.00014277
07:35:08|0.00014277
07:35:09|0.00014277
07:35:10|0.00014277
07:35:11|0.00014277
07:35:12|0.0001428
07:35:14|0.0001428
07:35:15|0.00014282
07:35:17|0.00014282
07:35:18|0.00014282
07:35:19|0.00014282
07:35:20|0.00014282
07:35:21|0.00014282
07:35:22|0.00014282
07:35:23|0.00014283
07:35:24|0.00014283
07:35:25|0.00014283
07:35:27|0.00014283
07:35:27|0.00014283
07:35:28|0.00014283
07:35:30|0.00014283
07:35:31|0.00014283
07:35:31|0.00014283
07:35:33|0.00014283
07:35:33|0.00014283
07:35:34|0.00014283
07:35:36|0.00014279
07:35:37|0.00014278
07:35:37|0.00014278
07:35:39|0.00014272
07:35:40|0.00014272
07:35:41|0.00014269
07:35:42|0.00014263
07:35:43|0.00014262
07:35:44|0.00014262
07:35:45|0.00014263
07:35:46|0.00014262
07:35:48|0.00014262
07:35:48|0.00014262
07:35:49|0.00014262
07:35:50|0.00014262
07:35:51|0.00014262
07:35:52|0.00014262
07:35:53|0.00014262
07:35:54|0.00014262
07:35:55|0.00014262
07:35:57|0.00014262
07:35:57|0.00014262
07:35:58|0.00014262
07:36:00|0.00014262
07:36:01|0.00014268
07:36:02|0.00014265
07:36:02|0.00014265
07:36:03|0.00014265
07:36:04|0.00014262
07:36:05|0.00014264
07:36:07|0.00014265
07:36:07|0.00014265
07:36:08|0.00014265
07:36:10|0.00014267
07:36:10|0.00014267
07:36:11|0.00014267
07:36:12|0.00014272
07:36:15|0.00014272
07:36:16|0.00014273
07:36:17|0.00014273
07:36:18|0.00014279
07:36:19|0.00014284
07:36:20|0.00014285
07:36:21|0.00014285
07:36:23|0.00014285
07:36:23|0.00014284
07:36:24|0.00014284
07:36:26|0.00014284
07:36:27|0.00014287
07:36:27|0.00014287
07:36:29|0.00014287
07:36:30|0.00014296
07:36:31|0.00014296
07:36:31|0.00014296
07:36:33|0.00014296
07:36:34|0.00014296
07:36:35|0.00014296
07:36:36|0.00014296
07:36:37|0.00014296
07:36:38|0.00014296
07:36:40|0.00014296
07:36:41|0.00014296
07:36:43|0.00014296
07:36:44|0.00014302
07:36:45|0.00014302
07:36:46|0.00014302
07:36:47|0.00014302
07:36:48|0.00014302
07:36:49|0.00014302
07:36:50|0.00014302
07:36:51|0.00014302
07:36:52|0.00014302
07:36:54|0.00014303
07:36:54|0.00014303
07:36:55|0.00014302
07:36:57|0.00014302
07:36:57|0.00014302
07:36:58|0.00014302
07:37:00|0.0001429
07:37:01|0.0001429
07:37:01|0.00014284
07:37:03|0.00014283
07:37:03|0.00014282
07:37:04|0.00014282
07:37:06|0.00014282
07:37:07|0.00014282
07:37:08|0.00014282
07:37:09|0.00014282
07:37:10|0.00014284
07:37:11|0.00014281
07:37:12|0.00014277
07:37:13|0.00014279
07:37:14|0.00014279
07:37:15|0.00014278
07:37:17|0.00014279
07:37:17|0.00014279
07:37:19|0.00014279
07:37:20|0.00014279
07:37:21|0.00014279
07:37:22|0.00014279
07:37:23|0.00014279
07:37:25|0.00014279
07:37:25|0.00014279
07:37:26|0.00014279
07:37:28|0.00014279
07:37:29|0.00014279
07:37:30|0.00014279
07:37:31|0.00014279
07:37:31|0.00014279
07:37:33|0.00014279
07:37:34|0.00014279
07:37:35|0.00014279
07:37:35|0.00014279
07:37:36|0.00014279
07:37:39|0.00014279
07:37:40|0.00014279
07:37:40|0.00014279
07:37:42|0.00014279
07:37:42|0.00014279
07:37:44|0.00014279
07:37:44|0.00014279
07:37:45|0.00014279
07:37:46|0.00014279
07:37:48|0.00014279
07:37:49|0.00014279
07:37:50|0.00014279
07:37:51|0.00014279
07:37:52|0.00014279
07:37:53|0.00014279
07:37:54|0.00014279
07:37:55|0.00014279
07:37:56|0.0001428
07:37:57|0.0001428
07:37:59|0.0001428
07:37:59|0.0001428
07:38:00|0.0001428
07:38:01|0.0001428
07:38:03|0.0001428
07:38:03|0.00014276
07:38:04|0.00014276
07:38:05|0.00014276
07:38:06|0.00014275
07:38:07|0.00014275
07:38:08|0.00014275
07:38:10|0.00014275
07:38:10|0.00014275
07:38:12|0.00014275
07:38:12|0.00014275
07:38:14|0.00014272
07:38:15|0.00014272
07:38:17|0.00014272
07:38:18|0.00014271
07:38:19|0.00014271
07:38:20|0.00014271
07:38:21|0.00014271
07:38:23|0.00014271
07:38:25|0.00014273
07:38:26|0.00014274
07:38:27|0.00014274
07:38:28|0.0001428
07:38:29|0.0001428
07:38:31|0.00014277
07:38:32|0.00014277
07:38:32|0.00014277
07:38:33|0.00014277
07:38:34|0.00014277
07:38:35|0.00014277
07:38:37|0.00014277
07:38:38|0.00014277
07:38:39|0.00014277
07:38:40|0.00014279
07:38:40|0.00014279
07:38:42|0.00014279
07:38:43|0.00014279
07:38:44|0.00014279
07:38:45|0.00014279
07:38:46|0.0001428
07:38:47|0.0001428
07:38:48|0.0001428
07:38:49|0.00014281
07:38:50|0.00014281
07:38:52|0.00014281
07:38:52|0.00014287
07:38:54|0.00014286
07:38:55|0.00014285
07:38:56|0.00014285
07:38:57|0.00014285
07:38:59|0.00014285
07:38:59|0.00014286
07:39:00|0.00014286
07:39:01|0.00014286
07:39:02|0.00014286
07:39:05|0.00014283
07:39:05|0.00014283
07:39:06|0.00014283
07:39:07|0.00014283
07:39:08|0.00014283
07:39:09|0.00014283
07:39:10|0.00014282
07:39:11|0.00014282
07:39:12|0.00014282
07:39:13|0.00014282
07:39:14|0.00014282
07:39:15|0.00014282
07:39:17|0.00014283
07:39:18|0.00014283
07:39:19|0.00014283
07:39:20|0.00014283
07:39:22|0.00014283
07:39:23|0.00014283
07:39:25|0.00014283
07:39:26|0.00014284
07:39:27|0.00014284
07:39:28|0.00014284
07:39:30|0.00014284
07:39:30|0.00014284
07:39:32|0.00014284
07:39:32|0.00014284
07:39:34|0.00014284
07:39:35|0.00014284
07:39:36|0.00014284
07:39:36|0.00014284
07:39:37|0.00014284
07:39:39|0.00014283
07:39:39|0.00014281
07:39:40|0.00014281
07:39:43|0.0001428
07:39:44|0.0001428
07:39:45|0.0001428
07:39:45|0.0001428
07:39:46|0.0001428
07:39:48|0.0001428
07:39:49|0.0001428
07:39:50|0.0001428
07:39:51|0.00014278
07:39:53|0.00014277
07:39:53|0.00014277
07:39:54|0.00014277
07:39:55|0.00014277
07:39:56|0.00014277
07:39:57|0.00014277
07:39:59|0.00014276
07:39:59|0.00014276
07:40:00|0.00014277
07:40:01|0.00014274
07:40:03|0.00014271
07:40:03|0.0001427
07:40:04|0.00014267
07:40:06|0.00014267
07:40:06|0.00014267
07:40:08|0.00014267
07:40:08|0.00014267
07:40:10|0.00014267
07:40:10|0.00014267
07:40:11|0.00014267
07:40:12|0.00014267
07:40:13|0.00014267
07:40:14|0.00014267
07:40:16|0.00014265
07:40:16|0.00014265
07:40:17|0.00014263
07:40:18|0.00014263
07:40:20|0.00014266
07:40:20|0.00014266
07:40:22|0.00014264
07:40:23|0.00014264
07:40:23|0.00014264
07:40:24|0.00014264
07:40:26|0.0001426
07:40:27|0.0001426
07:40:28|0.00014259
07:40:30|0.00014259
07:40:30|0.00014259
07:40:32|0.00014261
07:40:33|0.00014261
07:40:34|0.00014261
07:40:35|0.00014261
07:40:36|0.00014261
07:40:37|0.00014265
07:40:39|0.00014265
07:40:40|0.00014265
07:40:41|0.00014265
07:40:42|0.00014263
07:40:43|0.00014263
07:40:43|0.00014263
07:40:45|0.00014263
07:40:46|0.00014262
07:40:47|0.00014263
07:40:48|0.00014265
07:40:49|0.00014265
07:40:49|0.00014265
07:40:50|0.00014266
07:40:52|0.00014266
07:40:53|0.00014266
07:40:55|0.00014266
07:40:55|0.00014266
07:40:56|0.00014266
07:40:57|0.00014265
07:40:58|0.00014265
07:40:59|0.00014265
07:41:01|0.00014265
07:41:01|0.00014265
07:41:03|0.00014265
07:41:04|0.00014265
07:41:05|0.00014265
07:41:06|0.00014265
07:41:06|0.00014265
07:41:07|0.0001427
07:41:09|0.00014274
07:41:10|0.00014277
07:41:11|0.00014277
07:41:12|0.00014273
07:41:13|0.00014274
07:41:14|0.00014274
07:41:15|0.00014274
07:41:16|0.00014274
07:41:17|0.00014274
07:41:18|0.00014274
07:41:20|0.00014274
07:41:21|0.00014278
07:41:22|0.00014278
07:41:23|0.00014278
07:41:24|0.0001428
07:41:26|0.0001428
07:41:27|0.0001428
07:41:27|0.0001428
07:41:29|0.0001428
07:41:30|0.00014282
07:41:31|0.00014282
07:41:32|0.00014282
07:41:32|0.00014282
07:41:33|0.00014281
07:41:35|0.00014281
07:41:36|0.00014281
07:41:37|0.00014281
07:41:38|0.00014282
07:41:39|0.00014282
07:41:40|0.00014282
07:41:41|0.00014282
07:41:42|0.00014282
07:41:43|0.00014284
07:41:45|0.00014284
07:41:46|0.00014284
07:41:47|0.00014284
07:41:47|0.00014284
07:41:48|0.00014287
07:41:50|0.00014287
07:41:51|0.00014287
07:41:52|0.00014287
07:41:53|0.00014287
07:41:54|0.00014287
07:41:56|0.00014287
07:41:56|0.00014287
07:41:58|0.00014288
07:41:59|0.00014288
07:42:00|0.00014288
07:42:01|0.00014288
07:42:02|0.00014282
07:42:03|0.00014281
07:42:04|0.00014281
07:42:05|0.00014282
07:42:06|0.00014282
07:42:07|0.00014282
07:42:08|0.00014282
07:42:09|0.00014282
07:42:10|0.00014282
07:42:11|0.00014282
07:42:12|0.00014282
07:42:14|0.00014278
07:42:15|0.00014278
07:42:15|0.00014277
07:42:16|0.00014277
07:42:18|0.00014277
07:42:18|0.00014276
07:42:19|0.00014276
07:42:21|0.00014276
07:42:22|0.00014276
07:42:23|0.00014276
07:42:24|0.00014276
07:42:26|0.00014276
07:42:27|0.00014277
07:42:27|0.00014277
07:42:29|0.00014276
07:42:30|0.00014276
07:42:31|0.00014276
07:42:33|0.00014276
07:42:34|0.00014276
07:42:35|0.00014276
07:42:35|0.00014276
07:42:36|0.00014276
07:42:38|0.00014276
07:42:38|0.00014276
07:42:39|0.00014276
07:42:40|0.00014276
07:42:42|0.00014276
07:42:43|0.00014275
07:42:43|0.00014275
07:42:45|0.00014275
07:42:46|0.00014275
07:42:47|0.00014275
07:42:48|0.00014275
07:42:48|0.00014275
07:42:50|0.00014275
07:42:51|0.00014275
07:42:51|0.00014275
07:42:53|0.00014275
07:42:54|0.00014276
07:42:55|0.00014275
07:42:56|0.00014273
07:42:57|0.00014271
07:42:58|0.0001427
07:42:59|0.0001427
07:43:00|0.0001427
07:43:01|0.0001427
07:43:03|0.0001427
07:43:03|0.0001427
07:43:05|0.0001427
07:43:05|0.0001427
07:43:06|0.0001427
07:43:07|0.0001427
07:43:08|0.0001427
07:43:10|0.0001427
07:43:11|0.0001427
07:43:12|0.0001427
07:43:12|0.0001427
07:43:13|0.0001427
07:43:15|0.0001427
07:43:16|0.0001427
07:43:17|0.0001427
07:43:18|0.0001427
07:43:19|0.0001427
07:43:20|0.0001427
07:43:22|0.0001427
07:43:22|0.0001427
07:43:24|0.00014268
07:43:26|0.00014268
07:43:27|0.00014268
07:43:28|0.00014268
07:43:30|0.00014264
07:43:31|0.00014264
07:43:32|0.00014264
07:43:33|0.00014264
07:43:34|0.00014263
07:43:35|0.00014264
07:43:36|0.00014265
07:43:37|0.00014265
07:43:39|0.00014265
07:43:39|0.00014265
07:43:40|0.00014269
07:43:41|0.00014269
07:43:42|0.00014269
07:43:43|0.00014269
07:43:44|0.0001427
07:43:45|0.00014271
07:43:47|0.00014272
07:43:47|0.00014272
07:43:48|0.00014272
07:43:49|0.00014271
07:43:50|0.00014271
07:43:51|0.00014271
07:43:52|0.00014271
07:43:54|0.00014271
07:43:54|0.00014271
07:43:56|0.00014271
07:43:57|0.00014271
07:43:58|0.00014271
07:43:59|0.00014272
07:44:00|0.00014272
07:44:01|0.00014272
07:44:02|0.00014272
07:44:03|0.00014272
07:44:04|0.00014272
07:44:06|0.00014272
07:44:07|0.00014272
07:44:08|0.00014272
07:44:09|0.00014272
07:44:10|0.00014272
07:44:11|0.00014275
07:44:13|0.00014275
07:44:13|0.00014275
07:44:15|0.00014275
07:44:15|0.00014275
07:44:16|0.00014275
07:44:17|0.00014275
07:44:18|0.00014275
07:44:20|0.00014275
07:44:20|0.00014271
07:44:22|0.00014271
07:44:23|0.00014271
07:44:23|0.00014271
07:44:26|0.00014271
07:44:27|0.0001427
07:44:28|0.0001427
07:44:29|0.0001427
07:44:29|0.0001427
07:44:31|0.00014269
07:44:32|0.00014269
07:44:33|0.00014269
07:44:34|0.00014268
07:44:35|0.00014268
07:44:37|0.00014268
07:44:38|0.00014268
07:44:39|0.00014268
07:44:40|0.00014268
07:44:41|0.00014269
07:44:42|0.00014269
07:44:44|0.00014268
07:44:45|0.00014268
07:44:45|0.00014268
07:44:46|0.00014268
07:44:48|0.00014268
07:44:48|0.00014268
07:44:49|0.00014268
07:44:51|0.00014268
07:44:52|0.00014268
07:44:52|0.00014268
07:44:55|0.00014268
07:44:55|0.00014269
07:44:57|0.00014269
07:44:57|0.00014269
07:44:59|0.00014269
07:45:00|0.00014269
07:45:01|0.0001427
07:45:02|0.0001427
07:45:03|0.0001427
07:45:04|0.0001427
07:45:05|0.00014268
07:45:07|0.00014265
07:45:07|0.00014273
07:45:08|0.00014273
07:45:09|0.00014273
07:45:11|0.00014273
07:45:11|0.00014273
07:45:12|0.00014273
07:45:13|0.00014271
07:45:15|0.00014271
07:45:16|0.00014271
07:45:16|0.00014271
07:45:18|0.00014271
07:45:19|0.00014271
07:45:20|0.00014271
07:45:20|0.00014271
07:45:23|0.00014271
07:45:24|0.0001427
07:45:25|0.0001427
07:45:26|0.0001427
07:45:27|0.0001427
07:45:28|0.0001427
07:45:29|0.00014271
07:45:31|0.00014271
07:45:31|0.0001427
07:45:32|0.0001427
07:45:34|0.0001427
07:45:34|0.0001427
07:45:35|0.0001427
07:45:37|0.0001427
07:45:38|0.0001427
07:45:39|0.0001427
07:45:40|0.0001427
07:45:41|0.0001427
07:45:41|0.00014271
07:45:43|0.00014271
07:45:44|0.00014271
07:45:46|0.00014271
07:45:46|0.00014271
07:45:48|0.00014271
07:45:48|0.00014275
07:45:49|0.00014281
07:45:50|0.00014281
07:45:52|0.00014281
07:45:52|0.00014281
07:45:53|0.00014281
07:45:55|0.00014283
07:45:56|0.00014283
07:45:56|0.00014283
07:45:57|0.00014283
07:45:58|0.00014282
07:46:00|0.00014282
07:46:00|0.00014281
07:46:02|0.00014281
07:46:03|0.00014278
07:46:04|0.00014278
07:46:05|0.00014278
07:46:06|0.00014278
07:46:07|0.00014278
07:46:08|0.00014276
07:46:09|0.00014276
07:46:10|0.00014279
07:46:11|0.0001428
07:46:12|0.00014282
07:46:14|0.00014284
07:46:15|0.00014287
07:46:16|0.00014287
07:46:17|0.00014287
07:46:18|0.00014287
07:46:19|0.00014287
07:46:20|0.00014287
07:46:21|0.00014287
07:46:22|0.00014287
07:46:23|0.00014287
07:46:24|0.00014291
07:46:26|0.00014291
07:46:27|0.00014291
07:46:28|0.0001429
07:46:29|0.0001429
07:46:30|0.0001429
07:46:32|0.00014291
07:46:33|0.00014291
07:46:34|0.00014291
07:46:36|0.00014291
07:46:37|0.00014285
07:46:38|0.00014285
07:46:39|0.00014285
07:46:40|0.00014285
07:46:42|0.00014285
07:46:43|0.00014285
07:46:43|0.00014284
07:46:44|0.00014284
07:46:46|0.00014284
07:46:46|0.00014285
07:46:47|0.00014285
07:46:48|0.00014285
07:46:49|0.00014285
07:46:50|0.00014284
07:46:52|0.00014284
07:46:52|0.00014284
07:46:54|0.00014284
07:46:54|0.00014284
07:46:56|0.00014284
07:46:57|0.00014284
07:46:58|0.00014286
07:46:58|0.00014286
07:47:00|0.00014285
07:47:01|0.00014285
07:47:02|0.00014284
07:47:03|0.0001428
07:47:04|0.0001428
07:47:05|0.0001428
07:47:07|0.0001428
07:47:07|0.0001428
07:47:08|0.00014277
07:47:09|0.00014276
07:47:11|0.00014276
07:47:12|0.00014271
07:47:13|0.0001427
07:47:14|0.0001427
07:47:15|0.0001427
07:47:16|0.0001427
07:47:16|0.0001427
07:47:18|0.0001427
07:47:18|0.0001427
07:47:19|0.0001427
07:47:21|0.0001427
07:47:22|0.0001427
07:47:22|0.00014268
07:47:23|0.00014265
07:47:24|0.00014269
07:47:27|0.00014272
07:47:27|0.00014272
07:47:30|0.00014272
07:47:30|0.00014272
07:47:32|0.00014272
07:47:33|0.00014272
07:47:34|0.00014267
07:47:35|0.00014267
07:47:36|0.00014267
07:47:37|0.00014267
07:47:38|0.00014267
07:47:39|0.00014267
07:47:40|0.00014267
07:47:41|0.00014267
07:47:42|0.00014268
07:47:43|0.00014268
07:47:44|0.00014268
07:47:45|0.00014267
07:47:46|0.00014266
07:47:47|0.00014266
07:47:48|0.00014266
07:47:50|0.00014266
07:47:50|0.00014266
07:47:51|0.00014266
07:47:52|0.00014266
07:47:53|0.00014266
07:47:55|0.00014266
07:47:55|0.00014265
07:47:57|0.00014265
07:47:57|0.00014265
07:47:58|0.00014265
07:47:59|0.00014265
07:48:01|0.00014265
07:48:02|0.00014264
07:48:03|0.00014264
07:48:03|0.00014263
07:48:04|0.00014262
07:48:06|0.00014263
07:48:06|0.0001426
07:48:08|0.00014261
07:48:08|0.00014261
07:48:10|0.0001426
07:48:11|0.0001426
07:48:12|0.0001426
07:48:14|0.0001426
07:48:14|0.00014255
07:48:15|0.00014255
07:48:17|0.00014255
07:48:17|0.00014255
07:48:19|0.00014255
07:48:20|0.00014255
07:48:20|0.00014255
07:48:21|0.00014256
07:48:22|0.00014256
07:48:24|0.00014256
07:48:25|0.00014256
07:48:25|0.00014256
07:48:28|0.00014255
07:48:29|0.00014254
07:48:30|0.00014254
07:48:30|0.00014254
07:48:31|0.00014251
07:48:34|0.00014245
07:48:34|0.00014247
07:48:36|0.00014247
07:48:37|0.00014247
07:48:38|0.00014248
07:48:39|0.00014248
07:48:40|0.00014248
07:48:41|0.00014252
07:48:42|0.00014253
07:48:43|0.00014254
07:48:45|0.00014254
07:48:45|0.00014254
07:48:47|0.00014254
07:48:47|0.00014254
07:48:48|0.00014254
07:48:49|0.00014254
07:48:51|0.00014254
07:48:51|0.00014254
07:48:52|0.00014254
07:48:53|0.00014254
07:48:54|0.00014254
07:48:56|0.00014254
07:48:57|0.00014254
07:48:58|0.00014254
07:48:59|0.00014252
07:49:00|0.00014252
07:49:01|0.00014252
07:49:02|0.00014252
07:49:04|0.00014253
07:49:05|0.00014253
07:49:05|0.00014259
07:49:07|0.00014261
07:49:08|0.00014261
07:49:09|0.00014258
07:49:11|0.00014258
07:49:11|0.00014258
07:49:12|0.00014258
07:49:13|0.00014258
07:49:14|0.00014256
07:49:15|0.00014256
07:49:16|0.00014256
07:49:18|0.00014258
07:49:19|0.0001426
07:49:20|0.0001426
07:49:21|0.0001426
07:49:22|0.0001426
07:49:23|0.0001426
07:49:24|0.0001426
07:49:25|0.0001426
07:49:26|0.0001426
07:49:28|0.0001426
07:49:29|0.0001426
07:49:30|0.0001426
07:49:32|0.0001426
07:49:34|0.0001426
07:49:35|0.0001426
07:49:36|0.0001426
07:49:37|0.0001426
07:49:38|0.00014256
07:49:39|0.00014256
07:49:40|0.00014253
07:49:41|0.00014253
07:49:43|0.00014253
07:49:43|0.00014253
07:49:44|0.00014253
07:49:45|0.00014253
07:49:47|0.0001425
07:49:48|0.0001425
07:49:48|0.0001425
07:49:49|0.0001425
07:49:51|0.00014249
07:49:52|0.00014249
07:49:53|0.00014249
07:49:54|0.00014249
07:49:55|0.00014249
07:49:56|0.00014249
07:49:57|0.00014249
07:49:59|0.00014249
07:49:59|0.00014249
07:50:00|0.00014249
07:50:02|0.00014249
07:50:03|0.00014248
07:50:05|0.00014247
07:50:06|0.0001425
07:50:06|0.0001425
07:50:07|0.0001425
07:50:09|0.0001425
07:50:10|0.0001425
07:50:10|0.0001425
07:50:11|0.00014253
07:50:12|0.00014253
07:50:14|0.00014253
07:50:14|0.00014253
07:50:15|0.00014254
07:50:16|0.00014254
07:50:18|0.00014254
07:50:19|0.00014254
07:50:20|0.00014254
07:50:21|0.00014254
07:50:22|0.00014254
07:50:24|0.00014257
07:50:24|0.00014257
07:50:25|0.00014257
07:50:26|0.00014257
07:50:28|0.00014257
07:50:30|0.0001426
07:50:32|0.0001426
07:50:32|0.0001426
07:50:33|0.0001426
07:50:35|0.0001426
07:50:36|0.00014259
07:50:37|0.00014259
07:50:38|0.00014259
07:50:40|0.00014259
07:50:41|0.00014259
07:50:42|0.00014259
07:50:43|0.00014259
07:50:44|0.00014259
07:50:45|0.00014259
07:50:47|0.00014261
07:50:47|0.00014261
07:50:49|0.00014261
07:50:49|0.00014261
07:50:51|0.00014261
07:50:51|0.00014261
07:50:53|0.00014261
07:50:54|0.00014261
07:50:56|0.00014261
07:50:56|0.00014261
07:50:57|0.00014261
07:50:58|0.00014261
07:50:59|0.00014261
07:51:00|0.00014261
07:51:01|0.00014261
07:51:03|0.0001426
07:51:04|0.00014259
07:51:04|0.00014259
07:51:05|0.00014259
07:51:07|0.00014258
07:51:08|0.00014258
07:51:09|0.00014258
07:51:10|0.00014256
07:51:11|0.00014256
07:51:12|0.00014256
07:51:13|0.00014256
07:51:13|0.00014255
07:51:15|0.00014255
07:51:16|0.00014255
07:51:17|0.00014252
07:51:18|0.00014252
07:51:19|0.00014252
07:51:20|0.00014252
07:51:21|0.00014252
07:51:22|0.00014249
07:51:23|0.00014249
07:51:25|0.00014248
07:51:25|0.00014248
07:51:26|0.00014248
07:51:27|0.00014248
07:51:29|0.00014247
07:51:31|0.00014247
07:51:32|0.00014247
07:51:34|0.00014247
07:51:35|0.00014247
07:51:36|0.00014244
07:51:37|0.00014242
07:51:39|0.00014242
07:51:39|0.00014242
07:51:41|0.00014242
07:51:42|0.00014246
07:51:43|0.00014247
07:51:44|0.00014247
07:51:45|0.00014247
07:51:46|0.00014247
07:51:47|0.00014247
07:51:48|0.00014247
07:51:49|0.00014247
07:51:50|0.00014251
07:51:51|0.00014258
07:51:53|0.00014258
07:51:53|0.00014258
07:51:54|0.00014258
07:51:56|0.00014258
07:51:57|0.00014258
07:51:58|0.00014258
07:51:58|0.00014258
07:51:59|0.00014255
07:52:00|0.00014254
07:52:02|0.00014255
07:52:03|0.00014255
07:52:04|0.00014255
07:52:05|0.00014255
07:52:07|0.00014255
07:52:08|0.00014255
07:52:08|0.00014256
07:52:09|0.00014252
07:52:10|0.00014249
07:52:12|0.00014247
07:52:13|0.00014245
07:52:14|0.00014245
07:52:14|0.00014245
07:52:16|0.00014245
07:52:16|0.00014245
07:52:18|0.00014245
07:52:19|0.00014245
07:52:19|0.00014244
07:52:21|0.00014238
07:52:22|0.00014238
07:52:23|0.00014238
07:52:23|0.00014238
07:52:25|0.00014238
07:52:26|0.00014238
07:52:26|0.00014238
07:52:27|0.00014238
07:52:28|0.00014242
07:52:31|0.00014245
07:52:33|0.00014245
07:52:34|0.00014248
07:52:35|0.00014248
07:52:36|0.00014248
07:52:38|0.00014248
07:52:38|0.0001425
07:52:40|0.0001425
07:52:40|0.0001425
07:52:42|0.0001425
07:52:43|0.00014248
07:52:44|0.00014248
07:52:45|0.00014248
07:52:46|0.00014244
07:52:47|0.00014241
07:52:48|0.00014241
07:52:50|0.00014241
07:52:51|0.00014241
07:52:52|0.00014237
07:52:52|0.00014237
07:52:53|0.00014237
07:52:54|0.00014237
07:52:55|0.00014237
07:52:56|0.00014237
07:52:58|0.00014237
07:52:59|0.00014237
07:53:00|0.00014237
07:53:01|0.00014237
07:53:03|0.00014237
07:53:04|0.00014224
07:53:04|0.00014229
07:53:05|0.00014229
07:53:06|0.00014229
07:53:07|0.0001423
07:53:09|0.0001423
07:53:10|0.0001423
07:53:11|0.0001423
07:53:12|0.0001423
07:53:13|0.0001423
07:53:13|0.00014229
07:53:15|0.00014231
07:53:16|0.0001423
07:53:17|0.0001423
07:53:18|0.0001423
07:53:19|0.0001423
07:53:20|0.0001423
07:53:21|0.0001423
07:53:22|0.0001423
07:53:24|0.0001423
07:53:24|0.0001423
07:53:25|0.0001423
07:53:27|0.0001423
07:53:28|0.0001423
07:53:28|0.00014231
07:53:29|0.00014234
07:53:31|0.00014235
07:53:32|0.00014235
07:53:33|0.00014237
07:53:35|0.00014237
07:53:36|0.00014237
07:53:37|0.00014237
07:53:39|0.00014237
07:53:39|0.00014237
07:53:41|0.00014241
07:53:42|0.00014242
07:53:43|0.00014242
07:53:44|0.00014242
07:53:45|0.00014242
07:53:47|0.00014242
07:53:47|0.00014242
07:53:49|0.00014242
07:53:49|0.00014242
07:53:50|0.00014242
07:53:51|0.00014242
07:53:52|0.00014242
07:53:54|0.00014242
07:53:54|0.00014242
07:53:56|0.00014241
07:53:56|0.00014241
07:53:58|0.00014241
07:54:00|0.0001424
07:54:01|0.0001424
07:54:01|0.00014241
07:54:03|0.00014243
07:54:04|0.00014243
07:54:05|0.00014242
07:54:07|0.00014242
07:54:07|0.0001424
07:54:08|0.00014237
07:54:09|0.00014238
07:54:10|0.00014238
07:54:12|0.00014238
07:54:12|0.00014238
07:54:14|0.00014238
07:54:15|0.00014238
07:54:16|0.00014237
07:54:16|0.00014237
07:54:17|0.00014237
07:54:18|0.00014237
07:54:19|0.00014237
07:54:20|0.00014237
07:54:22|0.00014237
07:54:23|0.00014237
07:54:25|0.00014238
07:54:26|0.00014238
07:54:26|0.00014238
07:54:27|0.00014238
07:54:28|0.00014238
07:54:29|0.00014239
07:54:31|0.00014239
07:54:33|0.0001424
07:54:34|0.0001424
07:54:36|0.0001424
07:54:37|0.00014241
07:54:39|0.00014241
07:54:40|0.00014241
07:54:41|0.00014241
07:54:42|0.00014241
07:54:43|0.0001424
07:54:44|0.0001424
07:54:45|0.0001424
07:54:47|0.00014239
07:54:48|0.00014239
07:54:48|0.00014239
07:54:49|0.00014239
07:54:51|0.00014239
07:54:52|0.00014239
07:54:53|0.00014239
07:54:53|0.00014239
07:54:55|0.00014239
07:54:56|0.00014239
07:54:57|0.00014239
07:54:58|0.00014239
07:54:59|0.00014239
07:55:00|0.00014239
07:55:02|0.00014239
07:55:02|0.00014235
07:55:04|0.00014232
07:55:05|0.00014232
07:55:06|0.00014232
07:55:07|0.00014227
07:55:08|0.00014227
07:55:09|0.00014227
07:55:09|0.00014227
07:55:11|0.00014227
07:55:12|0.00014227
07:55:12|0.00014226
07:55:13|0.00014222
07:55:15|0.00014222
07:55:16|0.00014222
07:55:17|0.00014222
07:55:18|0.00014224
07:55:19|0.00014228
07:55:20|0.00014228
07:55:21|0.00014228
07:55:22|0.00014228
07:55:23|0.00014228
07:55:24|0.00014225
07:55:25|0.00014225
07:55:26|0.00014225
07:55:27|0.00014225
07:55:28|0.00014225
07:55:29|0.00014225
07:55:31|0.00014225
07:55:31|0.00014225
07:55:32|0.00014224
07:55:34|0.00014223
07:55:35|0.00014225
07:55:37|0.00014225
07:55:37|0.00014225
07:55:39|0.00014225
07:55:39|0.00014225
07:55:40|0.00014225
07:55:41|0.00014225
07:55:42|0.00014225
07:55:43|0.00014228
07:55:45|0.00014228
07:55:46|0.00014228
07:55:46|0.00014228
07:55:48|0.00014228
07:55:48|0.00014228
07:55:50|0.0001423
07:55:50|0.0001423
07:55:51|0.00014232
07:55:53|0.00014232
07:55:54|0.00014232
07:55:56|0.00014232
07:55:58|0.00014233
07:55:59|0.00014233
07:56:00|0.00014233
07:56:01|0.00014232
07:56:02|0.00014228
07:56:03|0.00014224
07:56:04|0.00014224
07:56:05|0.00014224
07:56:06|0.00014224
07:56:07|0.00014224
07:56:08|0.00014223
07:56:09|0.00014223
07:56:10|0.00014219
07:56:11|0.00014219
07:56:13|0.00014219
07:56:13|0.00014217
07:56:14|0.00014217
07:56:15|0.00014218
07:56:17|0.00014218
07:56:18|0.00014218
07:56:19|0.00014218
07:56:20|0.00014218
07:56:20|0.00014218
07:56:21|0.00014215
07:56:23|0.00014215
07:56:24|0.00014216
07:56:25|0.00014216
07:56:26|0.00014216
07:56:27|0.00014216
07:56:28|0.00014217
07:56:29|0.00014217
07:56:31|0.00014217
07:56:32|0.00014218
07:56:32|0.00014218
07:56:34|0.00014218
07:56:35|0.00014218
07:56:36|0.0001422
07:56:37|0.0001422
07:56:38|0.0001422
07:56:39|0.0001422
07:56:40|0.0001422
07:56:42|0.0001422
07:56:43|0.0001422
07:56:43|0.0001422
07:56:45|0.0001422
07:56:46|0.0001422
07:56:47|0.0001422
07:56:48|0.0001423
07:56:49|0.0001423
07:56:51|0.0001423
07:56:51|0.0001423
07:56:52|0.0001423
07:56:54|0.0001423
07:56:55|0.00014232
07:56:56|0.00014232
07:56:57|0.00014232
07:56:58|0.00014232
07:56:59|0.00014232
07:57:00|0.00014232
07:57:02|0.00014232
07:57:02|0.00014232
07:57:03|0.00014233
07:57:04|0.00014233
07:57:05|0.00014236
07:57:07|0.00014235
07:57:07|0.00014234
07:57:08|0.00014234
07:57:10|0.00014234
07:57:10|0.00014234
07:57:11|0.00014234
07:57:13|0.00014234
07:57:13|0.00014234
07:57:15|0.00014234
07:57:16|0.00014234
07:57:17|0.00014234
07:57:17|0.00014234
07:57:19|0.00014233
07:57:20|0.00014233
07:57:21|0.00014233
07:57:22|0.00014233
07:57:23|0.0001423
07:57:24|0.00014228
07:57:25|0.00014228
07:57:26|0.00014228
07:57:27|0.00014228
07:57:28|0.00014228
07:57:30|0.00014228
07:57:31|0.00014228
07:57:32|0.00014225
07:57:33|0.00014225
07:57:33|0.00014225
07:57:35|0.00014225
07:57:37|0.00014225
07:57:38|0.00014224
07:57:39|0.00014224
07:57:41|0.00014224
07:57:42|0.00014224
07:57:43|0.00014224
07:57:44|0.00014224
07:57:45|0.00014224
07:57:46|0.00014224
07:57:47|0.00014224
07:57:48|0.00014224
07:57:49|0.00014224
07:57:51|0.00014224
07:57:51|0.00014224
07:57:53|0.00014224
07:57:53|0.00014224
07:57:55|0.00014224
07:57:56|0.00014224
07:57:57|0.00014224
07:57:58|0.00014225
07:57:58|0.00014225
07:58:00|0.00014225
07:58:00|0.00014225
07:58:02|0.00014222
07:58:03|0.00014222
07:58:03|0.00014222
07:58:06|0.00014221
07:58:07|0.00014221
07:58:08|0.00014221
07:58:08|0.00014221
07:58:11|0.00014221
07:58:12|0.00014221
07:58:13|0.0001422
07:58:13|0.00014219
07:58:14|0.00014219
07:58:16|0.00014219
07:58:17|0.00014219
07:58:18|0.00014219
07:58:19|0.00014219
07:58:20|0.00014219
07:58:21|0.00014219
07:58:22|0.00014219
07:58:23|0.00014219
07:58:24|0.00014222
07:58:25|0.00014222
07:58:26|0.00014225
07:58:28|0.00014227
07:58:29|0.00014231
07:58:29|0.00014231
07:58:31|0.00014229
07:58:32|0.00014229
07:58:32|0.00014229
07:58:33|0.00014229
07:58:35|0.00014229
07:58:36|0.0001423
07:58:37|0.0001423
07:58:38|0.00014231
07:58:40|0.00014232
07:58:41|0.00014232
07:58:42|0.00014232
07:58:44|0.00014232
07:58:45|0.00014234
07:58:46|0.00014234
07:58:47|0.00014235
07:58:48|0.00014238
07:58:49|0.00014238
07:58:50|0.00014238
07:58:52|0.00014238
07:58:53|0.00014238
07:58:54|0.00014238
07:58:54|0.00014238
07:58:55|0.00014238
07:58:56|0.00014238
07:58:58|0.00014239
07:58:58|0.00014238
07:59:00|0.00014238
07:59:00|0.00014237
07:59:02|0.00014236
07:59:04|0.00014236
07:59:05|0.00014236
07:59:05|0.00014236
07:59:06|0.00014236
07:59:07|0.00014234
07:59:09|0.00014234
07:59:11|0.00014233
07:59:12|0.00014233
07:59:12|0.00014233
07:59:13|0.00014233
07:59:14|0.00014233
07:59:15|0.00014233
07:59:17|0.00014233
07:59:17|0.00014236
07:59:18|0.00014238
07:59:20|0.00014238
07:59:21|0.00014238
07:59:21|0.00014237
07:59:25|0.00014237
07:59:26|0.00014237
07:59:26|0.00014237
07:59:27|0.00014237
07:59:28|0.00014237
07:59:29|0.00014236
07:59:30|0.00014231
07:59:32|0.0001423
07:59:33|0.0001423
07:59:34|0.0001423
07:59:35|0.0001423
07:59:36|0.0001423
07:59:37|0.0001423
07:59:39|0.0001423
07:59:40|0.0001423
07:59:40|0.00014229
07:59:42|0.00014229
07:59:43|0.00014229
07:59:44|0.00014229
07:59:45|0.0001423
07:59:46|0.00014229
07:59:47|0.00014229
07:59:49|0.0001423
07:59:50|0.0001423
07:59:51|0.0001423
07:59:51|0.0001423
07:59:53|0.0001423
07:59:53|0.00014231
07:59:55|0.00014231
07:59:56|0.00014231
07:59:57|0.00014231
07:59:58|0.00014231
07:59:59|0.00014233
08:00:00|0.0001424
08:00:01|0.0001424
08:00:02|0.0001424
08:00:04|0.0001424
08:00:05|0.0001424
08:00:06|0.00014239
08:00:07|0.00014239
08:00:08|0.00014239
08:00:09|0.00014239
08:00:10|0.00014239
08:00:11|0.00014234
08:00:12|0.00014234
08:00:13|0.00014234
08:00:14|0.00014246
08:00:15|0.00014246
08:00:17|0.00014241
08:00:17|0.00014241
08:00:18|0.00014241
08:00:19|0.0001424
08:00:20|0.0001424
08:00:21|0.00014234
08:00:22|0.00014234
08:00:23|0.00014234
08:00:24|0.00014234
08:00:26|0.00014234
08:00:26|0.00014234
08:00:28|0.00014231
08:00:28|0.00014231
08:00:29|0.00014231
08:00:30|0.00014237
08:00:31|0.00014237
08:00:33|0.00014234
08:00:34|0.00014238
08:00:35|0.00014238
08:00:37|0.00014243
08:00:38|0.00014243
08:00:40|0.00014241
08:00:43|0.00014239
08:00:43|0.00014236
08:00:44|0.00014236
08:00:45|0.00014233
08:00:47|0.00014233
08:00:47|0.00014234
08:00:48|0.00014234
08:00:50|0.00014233
08:00:51|0.00014233
08:00:52|0.00014233
08:00:52|0.00014233
08:00:54|0.00014233
08:00:56|0.00014233
08:00:57|0.00014237
08:00:57|0.00014237
08:00:59|0.00014237
08:00:59|0.00014236
08:01:01|0.00014236
08:01:02|0.00014232
08:01:03|0.00014231
08:01:04|0.00014224
08:01:05|0.00014228
08:01:06|0.00014228
08:01:08|0.00014228
08:01:08|0.00014232
08:01:10|0.00014232
08:01:10|0.00014232
08:01:11|0.00014232
08:01:13|0.00014232
08:01:14|0.00014232
08:01:14|0.00014232
08:01:16|0.00014232
08:01:17|0.00014232
08:01:19|0.00014232
08:01:19|0.00014232
08:01:21|0.0001423
08:01:21|0.0001423
08:01:22|0.0001423
08:01:24|0.0001423
08:01:25|0.0001423
08:01:25|0.00014231
08:01:27|0.00014231
08:01:28|0.00014235
08:01:29|0.00014235
08:01:30|0.00014235
08:01:31|0.00014235
08:01:32|0.00014235
08:01:33|0.00014236
08:01:34|0.00014232
08:01:34|0.00014232
08:01:36|0.00014231
08:01:37|0.00014229
08:01:38|0.00014229
08:01:40|0.00014229
08:01:40|0.00014229
08:01:43|0.00014229
08:01:44|0.00014229
08:01:44|0.00014229
08:01:45|0.00014229
08:01:46|0.00014229
08:01:48|0.00014229
08:01:48|0.00014229
08:01:50|0.00014229
08:01:51|0.00014229
08:01:53|0.00014229
08:01:54|0.00014229
08:01:55|0.00014229
08:01:56|0.00014228
08:01:57|0.00014224
08:01:58|0.00014224
08:02:00|0.00014224
08:02:01|0.00014224
08:02:03|0.00014226
08:02:04|0.00014226
08:02:04|0.00014226
08:02:05|0.00014226
08:02:07|0.00014226
08:02:07|0.00014226
08:02:08|0.00014226
08:02:10|0.00014226
08:02:11|0.00014226
08:02:12|0.00014226
08:02:13|0.00014226
08:02:14|0.00014226
08:02:15|0.00014226
08:02:16|0.00014227
08:02:17|0.00014227
08:02:18|0.00014227
08:02:19|0.00014235
08:02:20|0.00014235
08:02:21|0.00014237
08:02:22|0.00014238
08:02:23|0.00014241
08:02:25|0.00014241
08:02:25|0.00014241
08:02:26|0.00014243
08:02:27|0.00014243
08:02:28|0.00014243
08:02:30|0.00014243
08:02:30|0.00014243
08:02:31|0.00014243
08:02:32|0.00014243
08:02:34|0.00014241
08:02:35|0.00014239
08:02:36|0.00014237
08:02:36|0.00014237
08:02:37|0.00014237
08:02:38|0.00014237
08:02:40|0.00014237
08:02:42|0.00014238
08:02:43|0.00014238
08:02:45|0.00014238
08:02:45|0.00014238
08:02:46|0.00014238
08:02:48|0.00014236
08:02:48|0.00014237
08:02:49|0.00014237
08:02:51|0.00014237
08:02:52|0.00014238
08:02:53|0.00014238
08:02:54|0.00014239
08:02:55|0.00014239
08:02:56|0.00014238
08:02:57|0.00014238
08:02:58|0.00014238
08:03:00|0.00014238
08:03:00|0.00014238
08:03:02|0.00014238
08:03:02|0.00014238
08:03:03|0.00014238
08:03:05|0.00014235
08:03:06|0.00014235
08:03:06|0.00014235
08:03:08|0.00014235
08:03:08|0.00014235
08:03:09|0.00014235
08:03:11|0.00014235
08:03:12|0.00014234
08:03:13|0.00014234
08:03:14|0.00014234
08:03:15|0.00014234
08:03:15|0.00014234
08:03:16|0.00014234
08:03:18|0.00014234
08:03:19|0.00014233
08:03:20|0.00014232
08:03:21|0.00014229
08:03:22|0.00014229
08:03:23|0.00014229
08:03:24|0.00014229
08:03:24|0.00014229
08:03:26|0.00014229
08:03:27|0.00014229
08:03:28|0.00014229
08:03:29|0.00014229
08:03:30|0.00014229
08:03:31|0.00014229
08:03:32|0.00014229
08:03:33|0.00014229
08:03:34|0.00014229
08:03:36|0.00014229
08:03:36|0.0001423
08:03:38|0.0001423
08:03:39|0.0001423
08:03:40|0.0001423
08:03:42|0.0001423
08:03:44|0.00014233
08:03:44|0.00014234
08:03:45|0.00014234
08:03:47|0.00014234
08:03:48|0.00014237
08:03:48|0.00014237
08:03:50|0.00014237
08:03:51|0.00014237
08:03:53|0.00014237
08:03:54|0.00014237
08:03:55|0.00014237
08:03:57|0.00014237
08:03:58|0.00014237
08:03:59|0.00014237
08:04:00|0.00014238
08:04:01|0.00014238
08:04:02|0.00014234
08:04:03|0.00014234
08:04:04|0.00014234
08:04:06|0.00014234
08:04:07|0.00014231
08:04:07|0.00014231
08:04:09|0.00014231
08:04:10|0.00014226
08:04:11|0.00014226
08:04:12|0.00014226
08:04:13|0.00014225
08:04:14|0.00014223
08:04:15|0.00014223
08:04:16|0.00014226
08:04:17|0.00014226
08:04:18|0.00014226
08:04:19|0.00014226
08:04:20|0.00014226
08:04:21|0.00014225
08:04:22|0.00014225
08:04:24|0.00014225
08:04:24|0.00014225
08:04:25|0.00014225
08:04:26|0.00014225
08:04:28|0.00014225
08:04:29|0.00014225
08:04:29|0.00014225
08:04:30|0.00014225
08:04:31|0.0001422
08:04:33|0.00014218
08:04:34|0.00014219
08:04:34|0.00014219
08:04:35|0.00014219
08:04:37|0.00014219
08:04:38|0.00014216
08:04:39|0.00014214
08:04:40|0.00014214
08:04:40|0.00014214
08:04:41|0.00014214
08:04:44|0.00014212
08:04:45|0.00014215
08:04:46|0.00014215
08:04:47|0.00014215
08:04:49|0.00014215
08:04:51|0.00014215
08:04:51|0.00014215
08:04:53|0.00014212
08:04:53|0.00014212
08:04:55|0.00014211
08:04:56|0.00014211
08:04:57|0.00014211
08:04:58|0.00014211
08:04:59|0.00014215
08:05:00|0.00014216
08:05:01|0.00014216
08:05:02|0.00014214
08:05:03|0.00014214
08:05:04|0.00014214
08:05:06|0.00014214
08:05:06|0.00014213
08:05:07|0.00014213
08:05:09|0.00014213
08:05:10|0.00014213
08:05:11|0.00014212
08:05:12|0.00014212
08:05:14|0.00014212
08:05:14|0.00014215
08:05:15|0.00014216
08:05:16|0.00014216
08:05:17|0.00014216
08:05:18|0.00014216
08:05:19|0.00014216
08:05:20|0.00014216
08:05:21|0.00014216
08:05:22|0.00014219
08:05:23|0.00014219
08:05:24|0.00014219
08:05:25|0.00014219
08:05:26|0.00014219
08:05:27|0.00014219
08:05:29|0.00014218
08:05:29|0.00014218
08:05:30|0.00014216
08:05:31|0.00014216
08:05:33|0.00014216
08:05:33|0.00014216
08:05:34|0.00014216
08:05:36|0.00014216
08:05:36|0.00014216
08:05:38|0.00014219
08:05:38|0.00014219
08:05:39|0.00014219
08:05:40|0.00014219
08:05:42|0.00014219
08:05:44|0.00014219
08:05:44|0.00014219
08:05:46|0.00014219
08:05:48|0.00014219
08:05:50|0.00014219
08:05:51|0.00014219
08:05:51|0.00014222
08:05:53|0.00014222
08:05:54|0.00014226
08:05:55|0.00014227
08:05:56|0.00014227
08:05:57|0.00014227
08:05:58|0.00014227
08:05:59|0.00014227
08:06:00|0.00014227
08:06:01|0.00014226
08:06:02|0.00014226
08:06:03|0.00014224
08:06:04|0.0001422
08:06:05|0.00014218
08:06:06|0.00014218
08:06:08|0.00014213
08:06:09|0.00014213
08:06:10|0.00014213
08:06:11|0.00014213
08:06:12|0.00014213
08:06:13|0.00014213
08:06:14|0.00014213
08:06:15|0.00014212
08:06:16|0.00014211
08:06:17|0.00014211
08:06:19|0.00014213
08:06:20|0.00014212
08:06:20|0.00014213
08:06:21|0.00014212
08:06:23|0.00014211
08:06:23|0.00014212
08:06:24|0.00014207
08:06:26|0.00014207
08:06:26|0.00014204
08:06:27|0.00014204
08:06:28|0.00014204
08:06:30|0.00014207
08:06:31|0.00014211
08:06:31|0.00014211
08:06:33|0.00014203
08:06:34|0.00014206
08:06:34|0.00014206
08:06:36|0.00014205
08:06:37|0.00014205
08:06:38|0.00014205
08:06:39|0.00014203
08:06:40|0.00014203
08:06:41|0.00014203
08:06:42|0.00014203
08:06:43|0.00014203
08:06:44|0.000142
08:06:46|0.000142
08:06:47|0.000142
08:06:48|0.000142
08:06:49|0.000142
08:06:51|0.000142
08:06:51|0.000142
08:06:53|0.000142
08:06:54|0.000142
08:06:54|0.00014199
08:06:56|0.00014199
08:06:57|0.00014198
08:06:57|0.00014198
08:06:58|0.00014197
08:07:00|0.00014197
08:07:01|0.00014197
08:07:02|0.00014197
08:07:03|0.00014201
08:07:05|0.00014203
08:07:05|0.00014203
08:07:06|0.00014201
08:07:08|0.00014201
08:07:09|0.00014201
08:07:10|0.00014202
08:07:12|0.00014205
08:07:13|0.00014205
08:07:13|0.00014206
08:07:15|0.00014204
08:07:15|0.00014205
08:07:17|0.00014206
08:07:18|0.00014206
08:07:19|0.00014206
08:07:20|0.00014206
08:07:20|0.00014206
08:07:22|0.00014206
08:07:23|0.00014206
08:07:24|0.00014205
08:07:25|0.00014204
08:07:26|0.00014204
08:07:27|0.00014204
08:07:29|0.00014204
08:07:29|0.00014204
08:07:30|0.00014196
08:07:32|0.00014197
08:07:32|0.00014198
08:07:33|0.00014198
08:07:34|0.00014198
08:07:36|0.00014198
08:07:36|0.00014198
08:07:37|0.00014201
08:07:38|0.00014201
08:07:40|0.00014201
08:07:40|0.00014202
08:07:42|0.000142
08:07:42|0.00014198
08:07:44|0.00014198
08:07:45|0.00014198
08:07:47|0.00014198
08:07:47|0.00014198
08:07:48|0.00014198
08:07:50|0.00014198
08:07:51|0.00014198
08:07:52|0.00014198
08:07:53|0.00014198
08:07:54|0.00014198
08:07:55|0.00014195
08:07:56|0.00014195
08:07:57|0.00014195
08:07:58|0.00014191
08:08:00|0.00014191
08:08:00|0.00014191
08:08:02|0.00014191
08:08:02|0.0001419
08:08:04|0.0001419
08:08:04|0.0001419
08:08:05|0.0001419
08:08:07|0.0001419
08:08:07|0.0001419
08:08:09|0.0001419
08:08:10|0.0001419
08:08:10|0.0001419
08:08:12|0.0001419
08:08:12|0.00014187
08:08:14|0.00014187
08:08:14|0.00014187
08:08:16|0.00014187
08:08:17|0.00014187
08:08:18|0.00014187
08:08:19|0.00014188
08:08:20|0.00014187
08:08:21|0.00014185
08:08:23|0.00014185
08:08:24|0.00014188
08:08:24|0.00014188
08:08:25|0.00014188
08:08:26|0.00014188
08:08:27|0.00014188
08:08:29|0.00014188
08:08:30|0.00014185
08:08:30|0.00014185
08:08:31|0.00014186
08:08:32|0.00014186
08:08:34|0.00014186
08:08:34|0.00014186
08:08:36|0.00014185
08:08:36|0.00014185
08:08:38|0.00014185
08:08:40|0.00014185
08:08:40|0.00014185
08:08:41|0.00014182
08:08:42|0.00014182
08:08:43|0.00014182
08:08:45|0.00014182
08:08:46|0.00014178
08:08:47|0.00014183
08:08:48|0.00014184
08:08:49|0.00014183
08:08:51|0.00014183
08:08:51|0.00014183
08:08:52|0.00014183
08:08:53|0.00014183
08:08:54|0.00014183
08:08:56|0.00014183
08:08:57|0.00014181
08:08:58|0.00014181
08:09:00|0.00014181
08:09:01|0.00014181
08:09:01|0.00014181
08:09:02|0.00014183
08:09:04|0.00014184
08:09:05|0.00014185
08:09:07|0.00014182
08:09:08|0.00014178
08:09:08|0.00014178
08:09:09|0.00014179
08:09:10|0.00014179
08:09:12|0.00014179
08:09:13|0.00014179
08:09:14|0.00014178
08:09:15|0.00014177
08:09:17|0.00014178
08:09:17|0.00014178
08:09:18|0.00014178
08:09:19|0.00014178
08:09:20|0.00014178
08:09:21|0.00014178
08:09:23|0.00014178
08:09:23|0.00014179
08:09:24|0.00014179
08:09:26|0.0001418
08:09:27|0.00014181
08:09:27|0.0001418
08:09:28|0.0001418
08:09:30|0.0001418
08:09:31|0.0001418
08:09:32|0.0001418
08:09:33|0.0001418
08:09:34|0.00014177
08:09:35|0.00014177
08:09:36|0.00014177
08:09:37|0.00014178
08:09:38|0.0001418
08:09:39|0.00014179
08:09:40|0.00014179
08:09:41|0.00014179
08:09:42|0.00014175
08:09:43|0.00014182
08:09:44|0.00014182
08:09:45|0.00014182
08:09:46|0.00014182
08:09:47|0.00014175
08:09:48|0.00014171
08:09:49|0.00014171
08:09:50|0.00014171
08:09:52|0.0001417
08:09:53|0.0001417
08:09:54|0.00014169
08:09:56|0.00014169
08:09:57|0.00014169
08:09:58|0.00014168
08:09:59|0.00014171
08:10:00|0.00014171
08:10:01|0.00014171
08:10:02|0.00014171
08:10:03|0.00014171
08:10:04|0.0001417
08:10:05|0.00014164
08:10:06|0.00014164
08:10:07|0.00014166
08:10:08|0.00014164
08:10:09|0.0001417
08:10:10|0.0001417
08:10:11|0.00014172
08:10:13|0.00014172
08:10:13|0.00014173
08:10:15|0.00014173
08:10:16|0.00014173
08:10:17|0.00014174
08:10:17|0.00014174
08:10:18|0.00014173
08:10:20|0.00014174
08:10:21|0.00014177
08:10:22|0.00014177
08:10:22|0.00014178
08:10:24|0.00014178
08:10:25|0.00014178
08:10:26|0.00014179
08:10:27|0.00014179
08:10:28|0.0001418
08:10:29|0.0001418
08:10:30|0.00014182
08:10:32|0.00014182
08:10:32|0.00014182
08:10:33|0.00014182
08:10:34|0.00014185
08:10:35|0.00014191
08:10:37|0.00014191
08:10:38|0.00014191
08:10:39|0.00014195
08:10:40|0.00014195
08:10:41|0.00014195
08:10:42|0.00014195
08:10:43|0.00014195
08:10:44|0.00014195
08:10:45|0.00014195
08:10:46|0.00014195
08:10:47|0.00014195
08:10:48|0.00014195
08:10:49|0.00014193
08:10:50|0.00014191
08:10:52|0.00014191
08:10:53|0.0001419
08:10:53|0.00014191
08:10:55|0.0001419
08:10:56|0.0001419
08:10:58|0.0001419
08:10:58|0.00014193
08:10:59|0.00014194
08:11:01|0.00014193
08:11:02|0.0001419
08:11:03|0.00014186
08:11:04|0.00014182
08:11:05|0.00014177
08:11:07|0.00014177
08:11:07|0.00014177
08:11:08|0.00014178
08:11:09|0.00014178
08:11:11|0.00014178
08:11:12|0.0001418
08:11:13|0.0001418
08:11:13|0.00014178
08:11:15|0.00014178
08:11:15|0.00014178
08:11:17|0.00014177
08:11:17|0.00014177
08:11:19|0.00014177
08:11:21|0.00014177
08:11:22|0.00014177
08:11:23|0.00014177
08:11:23|0.00014177
08:11:25|0.00014177
08:11:26|0.00014178
08:11:27|0.00014178
08:11:28|0.00014178
08:11:29|0.00014178
08:11:30|0.00014178
08:11:31|0.00014178
08:11:32|0.00014177
08:11:33|0.00014176
08:11:34|0.00014176
08:11:35|0.00014176
08:11:36|0.00014176
08:11:37|0.0001418
08:11:38|0.0001418
08:11:39|0.0001418
08:11:41|0.0001418
08:11:42|0.00014182
08:11:42|0.00014182
08:11:43|0.00014185
08:11:44|0.00014185
08:11:45|0.00014185
08:11:46|0.00014185
08:11:47|0.00014181
08:11:48|0.00014181
08:11:50|0.00014183
08:11:51|0.00014183
08:11:52|0.00014184
08:11:53|0.00014184
08:11:55|0.00014184
08:11:56|0.00014186
08:11:57|0.00014186
08:11:59|0.00014186
08:11:59|0.00014186
08:12:01|0.00014186
08:12:01|0.00014186
08:12:02|0.00014186
08:12:04|0.00014186
08:12:05|0.00014186
08:12:06|0.00014187
08:12:06|0.00014185
08:12:08|0.00014185
08:12:08|0.00014183
08:12:10|0.00014183
08:12:11|0.00014183
08:12:11|0.0001418
08:12:12|0.00014178
08:12:14|0.00014178
08:12:14|0.00014179
08:12:16|0.00014179
08:12:17|0.00014181
08:12:17|0.00014181
08:12:19|0.00014181
08:12:20|0.00014181
08:12:21|0.00014181
08:12:21|0.00014181
08:12:23|0.00014174
08:12:24|0.00014174
08:12:25|0.00014174
08:12:26|0.00014174
08:12:27|0.00014173
08:12:28|0.00014173
08:12:29|0.00014173
08:12:30|0.00014173
08:12:31|0.00014173
08:12:32|0.00014169
08:12:33|0.00014169
08:12:34|0.00014169
08:12:35|0.00014169
08:12:37|0.00014169
08:12:37|0.00014167
08:12:38|0.00014167
08:12:39|0.00014167
08:12:40|0.00014167
08:12:41|0.00014167
08:12:42|0.00014167
08:12:43|0.00014167
08:12:44|0.00014167
08:12:46|0.00014167
08:12:47|0.00014164
08:12:48|0.00014166
08:12:48|0.00014166
08:12:51|0.00014166
08:12:52|0.00014168
08:12:54|0.00014167
08:12:55|0.00014167
08:12:57|0.00014167
08:12:58|0.00014167
08:13:00|0.00014167
08:13:01|0.00014167
08:13:01|0.00014168
08:13:02|0.00014166
08:13:03|0.00014166
08:13:05|0.00014166
08:13:05|0.00014166
08:13:08|0.00014165
08:13:09|0.00014165
08:13:09|0.00014165
08:13:10|0.00014163
08:13:11|0.00014163
08:13:12|0.00014163
08:13:14|0.00014163
08:13:14|0.00014157
08:13:15|0.00014159
08:13:17|0.00014159
08:13:17|0.00014159
08:13:19|0.00014157
08:13:20|0.00014161
08:13:21|0.00014165
08:13:21|0.00014165
08:13:22|0.00014165
08:13:24|0.00014165
08:13:25|0.00014165
08:13:26|0.00014165
08:13:27|0.00014165
08:13:28|0.00014165
08:13:29|0.00014165
08:13:30|0.00014165
08:13:31|0.00014166
08:13:32|0.00014166
08:13:33|0.00014166
08:13:34|0.00014167
08:13:35|0.00014167
08:13:36|0.00014168
08:13:37|0.00014168
08:13:38|0.00014167
08:13:39|0.00014167
08:13:40|0.00014167
08:13:41|0.00014161
08:13:43|0.00014161
08:13:43|0.0001416
08:13:45|0.00014156
08:13:45|0.00014156
08:13:46|0.00014155
08:13:47|0.00014155
08:13:48|0.00014155
08:13:50|0.00014155
08:13:51|0.00014155
08:13:53|0.00014155
08:13:53|0.00014156
08:13:55|0.00014155
08:13:56|0.00014155
08:13:57|0.00014156
08:13:58|0.00014156
08:14:00|0.00014156
08:14:00|0.00014156
08:14:02|0.00014156
08:14:03|0.00014156
08:14:04|0.00014157
08:14:05|0.00014158
08:14:07|0.00014156
08:14:08|0.00014156
08:14:09|0.00014156
08:14:10|0.00014156
08:14:11|0.00014156
08:14:11|0.00014156
08:14:13|0.00014156
08:14:14|0.00014156
08:14:14|0.00014156
08:14:16|0.00014158
08:14:17|0.00014158
08:14:18|0.00014158
08:14:19|0.00014158
08:14:20|0.00014157
08:14:21|0.00014159
08:14:22|0.00014162
08:14:23|0.00014162
08:14:24|0.00014162
08:14:25|0.00014162
08:14:26|0.00014163
08:14:28|0.00014162
08:14:28|0.00014162
08:14:29|0.00014161
08:14:31|0.00014161
08:14:32|0.00014161
08:14:32|0.00014161
08:14:33|0.00014161
08:14:34|0.00014161
08:14:36|0.00014159
08:14:37|0.00014159
08:14:38|0.00014159
08:14:38|0.00014159
08:14:40|0.00014159
08:14:40|0.00014157
08:14:42|0.00014158
08:14:43|0.00014158
08:14:44|0.00014158
08:14:45|0.00014158
08:14:46|0.00014157
08:14:47|0.00014157
08:14:48|0.00014157
08:14:49|0.00014159
08:14:50|0.00014159
08:14:51|0.00014159
08:14:52|0.00014159
08:14:53|0.00014159
08:14:55|0.00014159
08:14:56|0.00014162
08:14:56|0.00014161
08:14:58|0.00014162
08:14:59|0.00014165
08:15:00|0.00014165
08:15:01|0.00014166
08:15:02|0.00014162
08:15:03|0.00014161
08:15:05|0.00014161
08:15:05|0.00014161
08:15:07|0.00014162
08:15:07|0.00014162
08:15:09|0.00014162
08:15:09|0.00014159
08:15:11|0.00014159
08:15:11|0.00014159
08:15:12|0.00014159
08:15:14|0.00014158
08:15:14|0.00014158
08:15:17|0.00014157
08:15:18|0.00014154
08:15:18|0.00014153
08:15:19|0.00014151
08:15:21|0.00014151
08:15:22|0.00014151
08:15:23|0.00014148
08:15:24|0.00014151
08:15:25|0.00014151
08:15:25|0.00014151
08:15:26|0.0001415
08:15:28|0.00014151
08:15:28|0.00014151
08:15:30|0.00014152
08:15:31|0.00014152
08:15:32|0.00014152
08:15:33|0.00014152
08:15:34|0.00014151
08:15:35|0.00014151
08:15:36|0.0001415
08:15:37|0.00014149
08:15:38|0.00014149
08:15:39|0.00014149
08:15:40|0.00014149
08:15:41|0.00014149
08:15:42|0.00014149
08:15:43|0.0001415
08:15:44|0.0001415
08:15:46|0.0001415
08:15:46|0.00014149
08:15:47|0.00014149
08:15:48|0.0001415
08:15:49|0.00014149
08:15:50|0.00014149
08:15:52|0.00014149
08:15:53|0.00014149
08:15:54|0.0001415
08:15:55|0.0001415
08:15:56|0.0001415
08:15:58|0.0001415
08:15:59|0.0001415
08:16:00|0.0001415
08:16:01|0.00014148
08:16:02|0.00014144
08:16:03|0.00014145
08:16:04|0.00014148
08:16:05|0.0001415
08:16:06|0.0001415
08:16:07|0.00014152
08:16:08|0.00014152
08:16:09|0.00014152
08:16:11|0.00014152
08:16:12|0.00014151
08:16:12|0.00014151
08:16:13|0.00014151
08:16:15|0.00014151
08:16:16|0.00014151
08:16:16|0.0001415
08:16:17|0.00014139
08:16:18|0.00014138
08:16:21|0.00014141
08:16:21|0.00014144
08:16:22|0.00014144
08:16:23|0.00014144
08:16:25|0.00014144
08:16:26|0.00014144
08:16:26|0.00014144
08:16:27|0.00014144
08:16:29|0.00014144
08:16:30|0.00014144
08:16:31|0.00014144
08:16:31|0.00014144
08:16:33|0.00014144
08:16:33|0.00014144
08:16:35|0.00014144
08:16:35|0.00014144
08:16:37|0.00014148
08:16:38|0.00014148
08:16:39|0.00014148
08:16:40|0.00014148
08:16:41|0.00014148
08:16:43|0.00014145
08:16:43|0.00014146
08:16:44|0.00014146
08:16:45|0.00014145
08:16:47|0.00014147
08:16:48|0.00014147
08:16:49|0.00014147
08:16:50|0.00014149
08:16:50|0.00014152
08:16:53|0.00014157
08:16:54|0.00014156
08:16:56|0.00014156
08:16:56|0.00014156
08:16:58|0.00014156
08:16:59|0.00014156
08:17:00|0.00014156
08:17:02|0.00014156
08:17:03|0.00014155
08:17:03|0.00014152
08:17:05|0.00014151
08:17:05|0.00014151
08:17:07|0.00014153
08:17:08|0.00014155
08:17:09|0.00014155
08:17:10|0.00014155
08:17:11|0.00014155
08:17:12|0.00014155
08:17:13|0.00014155
08:17:14|0.00014154
08:17:16|0.00014154
08:17:17|0.00014154
08:17:17|0.00014154
08:17:18|0.00014154
08:17:19|0.00014154
08:17:20|0.00014155
08:17:22|0.00014156
08:17:23|0.00014156
08:17:24|0.00014156
08:17:25|0.00014156
08:17:26|0.00014156
08:17:26|0.00014156
08:17:27|0.00014156
08:17:29|0.00014156
08:17:30|0.00014157
08:17:31|0.00014157
08:17:32|0.00014157
08:17:33|0.00014157
08:17:34|0.00014157
08:17:35|0.00014157
08:17:36|0.00014156
08:17:37|0.00014153
08:17:39|0.00014153
08:17:39|0.00014153
08:17:41|0.00014153
08:17:42|0.00014153
08:17:42|0.00014152
08:17:44|0.00014152
08:17:46|0.00014152
08:17:47|0.00014152
08:17:47|0.00014152
08:17:48|0.00014152
08:17:50|0.00014151
08:17:50|0.00014151
08:17:52|0.00014151
08:17:53|0.00014151
08:17:54|0.00014151
08:17:54|0.00014151
08:17:57|0.00014151
08:17:58|0.00014151
08:17:59|0.00014151
08:17:59|0.00014151
08:18:01|0.00014153
08:18:02|0.00014153
08:18:03|0.00014151
08:18:04|0.00014152
08:18:05|0.00014152
08:18:06|0.00014151
08:18:07|0.0001415
08:18:09|0.0001415
08:18:10|0.0001415
08:18:11|0.0001415
08:18:12|0.0001415
08:18:13|0.0001415
08:18:14|0.0001415
08:18:15|0.0001415
08:18:16|0.0001415
08:18:17|0.00014151
08:18:19|0.00014151
08:18:19|0.00014151
08:18:21|0.0001415
08:18:21|0.0001415
08:18:23|0.0001415
08:18:24|0.0001415
08:18:26|0.0001415
08:18:26|0.0001415
08:18:28|0.0001415
08:18:28|0.0001415
08:18:29|0.0001415
08:18:30|0.0001415
08:18:32|0.0001415
08:18:32|0.0001415
08:18:34|0.0001415
08:18:34|0.00014149
08:18:35|0.00014149
08:18:36|0.00014149
08:18:37|0.00014148
08:18:38|0.00014148
08:18:40|0.00014148
08:18:41|0.00014148
08:18:42|0.00014148
08:18:42|0.00014149
08:18:44|0.00014149
08:18:44|0.00014149
08:18:46|0.00014149
08:18:47|0.00014149
08:18:48|0.00014149
08:18:49|0.00014149
08:18:51|0.00014149
08:18:51|0.00014149
08:18:52|0.00014149
08:18:53|0.0001415
08:18:55|0.0001415
08:18:56|0.0001415
08:18:58|0.0001415
08:19:00|0.0001415
08:19:01|0.0001415
08:19:01|0.0001415
08:19:02|0.0001415
08:19:04|0.0001415
08:19:05|0.0001415
08:19:06|0.00014147
08:19:08|0.00014147
08:19:08|0.00014147
08:19:09|0.00014147
08:19:10|0.00014147
08:19:12|0.00014147
08:19:13|0.0001415
08:19:13|0.0001415
08:19:15|0.0001415
08:19:16|0.0001415
08:19:17|0.0001415
08:19:18|0.0001415
08:19:20|0.0001415
08:19:21|0.00014152
08:19:21|0.00014152
08:19:23|0.00014152
08:19:23|0.00014152
08:19:24|0.00014157
08:19:26|0.00014157
08:19:27|0.00014158
08:19:29|0.00014158
08:19:29|0.00014155
08:19:30|0.00014155
08:19:31|0.00014155
08:19:32|0.00014157
08:19:34|0.00014157
08:19:35|0.00014157
08:19:35|0.00014157
08:19:36|0.00014157
08:19:38|0.00014157
08:19:39|0.00014157
08:19:40|0.00014157
08:19:40|0.00014154
08:19:42|0.00014154
08:19:42|0.00014155
08:19:44|0.00014155
08:19:45|0.00014155
08:19:46|0.00014154
08:19:47|0.00014155
08:19:49|0.00014156
08:19:49|0.00014156
08:19:50|0.00014156
08:19:51|0.00014156
08:19:52|0.00014156
08:19:54|0.00014156
08:19:55|0.00014157
08:19:56|0.00014157
08:19:58|0.00014157
08:20:00|0.00014157
08:20:01|0.00014157
08:20:02|0.00014157
08:20:04|0.00014157
08:20:05|0.00014157
08:20:06|0.00014161
08:20:07|0.00014161
08:20:08|0.00014161
08:20:09|0.00014161
08:20:09|0.00014158
08:20:11|0.00014153
08:20:12|0.00014153
08:20:13|0.00014153
08:20:14|0.00014157
08:20:14|0.00014158
08:20:16|0.00014159
08:20:17|0.00014161
08:20:18|0.00014161
08:20:19|0.00014161
08:20:20|0.00014161
08:20:21|0.00014161
08:20:22|0.00014161
08:20:24|0.00014161
08:20:24|0.00014161
08:20:25|0.00014161
08:20:27|0.00014162
08:20:27|0.00014161
08:20:29|0.00014161
08:20:30|0.00014161
08:20:30|0.00014168
08:20:31|0.00014168
08:20:33|0.00014168
08:20:34|0.00014168
08:20:35|0.00014175
08:20:36|0.00014175
08:20:37|0.00014175
08:20:38|0.00014175
08:20:39|0.00014175
08:20:40|0.00014175
08:20:41|0.00014175
08:20:42|0.00014175
08:20:43|0.00014175
08:20:44|0.00014175
08:20:45|0.00014175
08:20:46|0.00014175
08:20:47|0.00014175
08:20:48|0.00014175
08:20:49|0.00014175
08:20:50|0.00014176
08:20:51|0.00014175
08:20:52|0.00014175
08:20:54|0.00014175
08:20:55|0.00014175
08:20:56|0.00014175
08:20:57|0.00014175
08:20:58|0.00014175
08:20:59|0.00014176
08:21:00|0.00014176
08:21:02|0.00014176
08:21:03|0.0001418
08:21:05|0.0001418
08:21:06|0.0001418
08:21:07|0.00014179
08:21:08|0.0001418
08:21:08|0.0001418
08:21:10|0.0001418
08:21:11|0.0001418
08:21:12|0.0001418
08:21:13|0.0001418
08:21:14|0.0001418
08:21:15|0.0001418
08:21:16|0.00014184
08:21:17|0.00014184
08:21:18|0.00014191
08:21:19|0.00014186
08:21:20|0.00014186
08:21:21|0.00014187
08:21:22|0.00014187
08:21:23|0.00014187
08:21:24|0.00014188
08:21:25|0.0001419
08:21:26|0.0001419
08:21:27|0.0001419
08:21:28|0.0001419
08:21:29|0.0001419
08:21:30|0.0001419
08:21:31|0.0001419
08:21:33|0.00014191
08:21:33|0.0001419
08:21:34|0.0001419
08:21:36|0.0001419
08:21:37|0.00014188
08:21:37|0.00014189
08:21:39|0.00014188
08:21:39|0.00014188
08:21:40|0.00014188
08:21:42|0.00014186
08:21:43|0.00014186
08:21:44|0.00014186
08:21:45|0.00014186
08:21:46|0.00014186
08:21:47|0.00014186
08:21:48|0.00014186
08:21:49|0.00014183
08:21:50|0.00014183
08:21:51|0.00014183
08:21:52|0.00014183
08:21:54|0.00014183
08:21:54|0.00014183
08:21:56|0.00014184
08:21:57|0.00014184
08:21:57|0.00014184
08:21:58|0.00014184
08:21:59|0.00014184
08:22:00|0.00014184
08:22:02|0.00014184
08:22:04|0.00014184
08:22:04|0.00014183
08:22:06|0.00014178
08:22:07|0.00014178
08:22:08|0.00014178
08:22:09|0.00014177
08:22:10|0.00014177
08:22:12|0.00014181
08:22:12|0.00014181
08:22:14|0.00014181
08:22:14|0.0001418
08:22:17|0.0001418
08:22:18|0.0001418
08:22:20|0.0001418
08:22:20|0.0001418
08:22:22|0.0001418
08:22:23|0.0001418
08:22:23|0.0001418
08:22:24|0.00014175
08:22:26|0.00014175
08:22:28|0.00014175
08:22:29|0.00014175
08:22:31|0.00014173
08:22:31|0.00014173
08:22:33|0.00014173
08:22:33|0.00014173
08:22:34|0.00014173
08:22:35|0.00014169
08:22:37|0.00014169
08:22:37|0.00014168
08:22:39|0.00014168
08:22:41|0.00014169
08:22:42|0.00014169
08:22:43|0.00014169
08:22:43|0.00014169
08:22:45|0.0001417
08:22:46|0.0001417
08:22:47|0.00014172
08:22:48|0.00014176
08:22:49|0.00014176
08:22:50|0.00014176
08:22:51|0.00014175
08:22:53|0.00014175
08:22:54|0.00014175
08:22:55|0.00014174
08:22:56|0.00014173
08:22:57|0.00014173
08:22:58|0.00014173
08:22:59|0.00014173
08:23:00|0.00014173
08:23:02|0.00014174
08:23:03|0.00014174
08:23:04|0.00014174
08:23:05|0.00014174
08:23:07|0.00014174
08:23:08|0.00014174
08:23:09|0.00014174
08:23:10|0.00014173
08:23:10|0.00014173
08:23:12|0.00014173
08:23:13|0.00014173
08:23:13|0.00014173
08:23:15|0.00014173
08:23:15|0.00014173
08:23:17|0.00014173
08:23:18|0.00014172
08:23:19|0.00014175
08:23:20|0.00014175
08:23:20|0.00014175
08:23:22|0.00014174
08:23:22|0.00014174
08:23:24|0.00014174
08:23:25|0.00014174
08:23:26|0.00014174
08:23:27|0.00014174
08:23:28|0.00014176
08:23:29|0.00014176
08:23:30|0.00014176
08:23:31|0.00014176
08:23:32|0.00014176
08:23:33|0.00014177
08:23:35|0.00014177
08:23:35|0.00014181
08:23:39|0.00014181
08:23:40|0.00014176
08:23:41|0.00014176
08:23:43|0.00014176
08:23:43|0.00014176
08:23:44|0.00014176
08:23:45|0.00014176
08:23:46|0.00014175
08:23:47|0.00014175
08:23:49|0.00014175
08:23:49|0.00014175
08:23:51|0.00014175
08:23:52|0.00014175
08:23:53|0.00014175
08:23:54|0.00014175
08:23:55|0.00014175
08:23:56|0.00014175
08:23:57|0.00014174
08:23:58|0.00014174
08:23:59|0.00014174
08:24:00|0.00014174
08:24:00|0.00014174
08:24:03|0.00014174
08:24:04|0.00014174
08:24:05|0.00014174
08:24:06|0.0001417
08:24:06|0.0001417
08:24:08|0.0001417
08:24:08|0.0001417
08:24:10|0.0001417
08:24:11|0.0001417
08:24:12|0.00014173
08:24:13|0.00014174
08:24:14|0.00014174
08:24:15|0.00014174
08:24:16|0.00014174
08:24:17|0.00014174
08:24:18|0.00014174
08:24:19|0.00014174
08:24:21|0.0001417
08:24:21|0.00014173
08:24:23|0.00014173
08:24:24|0.00014173
08:24:25|0.00014173
08:24:25|0.00014173
08:24:26|0.00014173
08:24:28|0.00014173
08:24:28|0.00014173
08:24:30|0.00014173
08:24:31|0.00014173
08:24:32|0.00014173
08:24:33|0.00014173
08:24:33|0.00014173
08:24:35|0.00014173
08:24:36|0.00014173
08:24:37|0.00014173
08:24:38|0.00014173
08:24:38|0.00014173
08:24:40|0.00014174
08:24:41|0.00014174
08:24:41|0.00014174
08:24:43|0.00014174
08:24:44|0.00014174
08:24:45|0.00014173
08:24:46|0.00014173
08:24:47|0.00014173
08:24:48|0.00014176
08:24:49|0.00014179
08:24:50|0.00014184
08:24:51|0.00014184
08:24:52|0.00014186
08:24:53|0.00014186
08:24:54|0.0001419
08:24:55|0.00014191
08:24:56|0.00014191
08:24:58|0.00014191
08:24:59|0.00014191
08:24:59|0.00014191
08:25:00|0.00014191
08:25:01|0.00014191
08:25:03|0.00014191
08:25:04|0.00014191
08:25:06|0.00014191
08:25:06|0.00014191
08:25:07|0.00014191
08:25:08|0.00014191
08:25:10|0.00014191
08:25:11|0.00014191
08:25:12|0.00014191
08:25:13|0.00014192
08:25:14|0.00014192
08:25:15|0.00014191
08:25:17|0.00014191
08:25:17|0.00014191
08:25:19|0.00014191
08:25:19|0.00014191
08:25:21|0.00014191
08:25:22|0.00014191
08:25:23|0.00014192
08:25:24|0.00014192
08:25:25|0.00014192
08:25:26|0.00014192
08:25:27|0.00014192
08:25:28|0.00014192
08:25:29|0.00014192
08:25:31|0.00014192
08:25:32|0.00014192
08:25:33|0.00014192
08:25:33|0.00014192
08:25:34|0.00014192
08:25:35|0.00014189
08:25:37|0.00014189
08:25:37|0.00014189
08:25:39|0.00014189
08:25:39|0.00014189
08:25:41|0.00014189
08:25:42|0.00014189
08:25:43|0.00014178
08:25:44|0.00014178
08:25:45|0.00014181
08:25:46|0.0001418
08:25:47|0.0001418
08:25:48|0.0001418
08:25:49|0.0001418
08:25:50|0.0001418
08:25:51|0.0001418
08:25:53|0.0001418
08:25:53|0.0001418
08:25:54|0.00014177
08:25:56|0.00014177
08:25:56|0.00014177
08:25:57|0.00014177
08:25:58|0.00014177
08:25:59|0.00014177
08:26:01|0.00014177
08:26:01|0.00014177
08:26:03|0.00014177
08:26:05|0.00014182
08:26:06|0.00014182
08:26:08|0.00014182
08:26:09|0.00014182
08:26:10|0.00014182
08:26:11|0.00014182
08:26:12|0.00014182
08:26:13|0.00014183
08:26:14|0.00014183
08:26:16|0.00014183
08:26:17|0.00014186
08:26:18|0.00014186
08:26:20|0.00014186
08:26:21|0.00014186
08:26:21|0.00014186
08:26:22|0.00014186
08:26:24|0.00014186
08:26:25|0.00014186
08:26:26|0.00014186
08:26:27|0.00014181
08:26:28|0.00014181
08:26:29|0.00014181
08:26:30|0.00014181
08:26:31|0.0001418
08:26:32|0.0001418
08:26:33|0.0001418
08:26:34|0.0001418
08:26:35|0.0001418
08:26:36|0.0001418
08:26:38|0.0001418
08:26:38|0.0001418
08:26:39|0.0001418
08:26:40|0.0001418
08:26:41|0.0001418
08:26:42|0.0001418
08:26:44|0.0001418
08:26:44|0.0001418
08:26:45|0.0001418
08:26:46|0.0001418
08:26:47|0.0001418
08:26:48|0.0001418
08:26:49|0.0001418
08:26:51|0.0001418
08:26:52|0.0001418
08:26:52|0.0001418
08:26:54|0.0001418
08:26:54|0.00014181
08:26:55|0.00014181
08:26:56|0.0001418
08:26:57|0.0001418
08:26:59|0.0001418
08:27:00|0.0001418
08:27:00|0.0001418
08:27:01|0.0001418
08:27:02|0.0001418
08:27:04|0.00014181
08:27:06|0.00014176
08:27:08|0.00014176
08:27:08|0.00014176
08:27:09|0.00014187
08:27:10|0.00014184
08:27:12|0.00014184
08:27:13|0.00014184
08:27:13|0.00014184
08:27:14|0.00014184
08:27:15|0.00014184
08:27:17|0.00014184
08:27:17|0.00014184
08:27:19|0.00014184
08:27:20|0.00014184
08:27:21|0.00014184
08:27:22|0.00014185
08:27:23|0.00014185
08:27:24|0.00014186
08:27:26|0.00014186
08:27:27|0.00014186
08:27:28|0.00014186
08:27:28|0.00014186
08:27:30|0.00014186
08:27:30|0.00014186
08:27:31|0.00014186
08:27:33|0.00014185
08:27:34|0.00014201
08:27:35|0.00014201
08:27:36|0.00014201
08:27:37|0.00014203
08:27:39|0.00014203
08:27:39|0.00014203
08:27:40|0.00014202
08:27:41|0.00014202
08:27:42|0.00014205
08:27:43|0.00014205
08:27:44|0.00014205
08:27:45|0.00014205
08:27:46|0.00014205
08:27:47|0.00014205
08:27:48|0.00014205
08:27:49|0.00014205
08:27:50|0.00014206
08:27:51|0.00014205
08:27:52|0.00014205
08:27:53|0.00014205
08:27:55|0.00014205
08:27:56|0.00014205
08:27:57|0.00014205
08:27:58|0.00014205
08:27:59|0.00014205
08:27:59|0.00014205
08:28:01|0.00014205
08:28:02|0.00014205
08:28:03|0.00014205
08:28:04|0.00014205
08:28:06|0.00014205
08:28:08|0.00014205
08:28:09|0.00014206
08:28:10|0.00014206
08:28:10|0.00014206
08:28:11|0.00014206
08:28:12|0.00014209
08:28:13|0.00014209
08:28:15|0.00014214
08:28:16|0.00014215
08:28:17|0.00014215
08:28:18|0.00014215
08:28:19|0.00014216
08:28:20|0.00014216
08:28:21|0.00014217
08:28:22|0.00014216
08:28:23|0.00014216
08:28:24|0.00014216
08:28:25|0.00014216
08:28:26|0.00014216
08:28:27|0.00014216
08:28:28|0.00014216
08:28:29|0.00014217
08:28:31|0.00014217
08:28:32|0.00014217
08:28:33|0.00014217
08:28:34|0.00014217
08:28:34|0.0001422
08:28:36|0.0001422
08:28:37|0.00014231
08:28:38|0.00014224
08:28:39|0.00014222
08:28:40|0.00014222
08:28:41|0.00014219
08:28:42|0.00014219
08:28:42|0.00014219
08:28:44|0.00014219
08:28:45|0.00014219
08:28:46|0.00014219
08:28:47|0.00014221
08:28:48|0.00014221
08:28:49|0.00014221
08:28:50|0.00014221
08:28:51|0.00014221
08:28:52|0.00014222
08:28:53|0.00014222
08:28:55|0.00014225
08:28:56|0.00014225
08:28:56|0.00014225
08:28:57|0.00014225
08:28:58|0.00014225
08:28:59|0.00014225
08:29:00|0.00014225
08:29:01|0.0001423
08:29:02|0.00014231
08:29:03|0.00014231
08:29:04|0.00014232
08:29:07|0.00014231
08:29:08|0.00014231
08:29:09|0.00014231
08:29:10|0.00014231
08:29:11|0.00014231
08:29:12|0.00014231
08:29:13|0.00014231
08:29:14|0.00014232
08:29:14|0.00014232
08:29:15|0.00014231
08:29:17|0.00014233
08:29:18|0.00014233
08:29:19|0.00014233
08:29:20|0.00014233
08:29:21|0.00014233
08:29:22|0.00014234
08:29:24|0.00014234
08:29:24|0.00014233
08:29:25|0.00014234
08:29:27|0.00014234
08:29:28|0.00014231
08:29:28|0.00014231
08:29:30|0.00014231
08:29:31|0.00014231
08:29:32|0.00014229
08:29:33|0.00014229
08:29:34|0.00014229
08:29:35|0.00014229
08:29:36|0.00014229
08:29:37|0.00014229
08:29:39|0.00014229
08:29:39|0.00014229
08:29:41|0.00014229
08:29:42|0.00014229
08:29:43|0.00014231
08:29:44|0.00014231
08:29:45|0.00014231
08:29:46|0.00014231
08:29:47|0.0001423
08:29:48|0.0001423
08:29:49|0.0001423
08:29:51|0.0001423
08:29:52|0.0001423
08:29:52|0.0001423
08:29:53|0.0001423
08:29:55|0.00014228
08:29:56|0.00014228
08:29:58|0.00014229
08:29:58|0.00014229
08:29:59|0.00014229
08:30:00|0.00014227
08:30:01|0.00014227
08:30:02|0.00014227
08:30:03|0.00014227
08:30:04|0.00014227
08:30:05|0.00014227
08:30:07|0.00014227
08:30:09|0.00014233
08:30:09|0.0001423
08:30:10|0.0001423
08:30:12|0.0001423
08:30:13|0.0001423
08:30:14|0.0001423
08:30:15|0.0001423
08:30:16|0.0001423
08:30:17|0.0001423
08:30:18|0.0001423
08:30:18|0.00014229
08:30:20|0.00014229
08:30:22|0.00014232
08:30:23|0.00014232
08:30:24|0.00014232
08:30:25|0.00014233
08:30:26|0.00014234
08:30:27|0.00014234
08:30:28|0.00014234
08:30:30|0.00014233
08:30:32|0.00014233
08:30:33|0.00014234
08:30:33|0.0001424
08:30:34|0.00014241
08:30:36|0.00014241
08:30:37|0.00014241
08:30:38|0.00014242
08:30:39|0.00014243
08:30:40|0.00014243
08:30:42|0.00014244
08:30:42|0.00014244
08:30:43|0.00014244
08:30:44|0.00014244
08:30:46|0.00014244
08:30:46|0.00014246
08:30:47|0.00014246
08:30:48|0.00014248
08:30:50|0.00014248
08:30:50|0.0001425
08:30:52|0.0001425
08:30:52|0.00014247
08:30:53|0.00014246
08:30:54|0.00014246
08:30:56|0.00014246
08:30:57|0.00014246
08:30:58|0.00014246
08:30:59|0.00014246
08:31:00|0.00014246
08:31:01|0.00014247
08:31:02|0.00014247
08:31:03|0.00014247
08:31:03|0.00014244
08:31:05|0.00014244
08:31:06|0.00014246
08:31:07|0.00014246
08:31:08|0.00014245
08:31:09|0.00014239
08:31:10|0.00014238
08:31:11|0.00014237
08:31:13|0.00014237
08:31:14|0.00014237
08:31:15|0.00014237
08:31:15|0.00014237
08:31:16|0.00014238
08:31:18|0.00014238
08:31:19|0.00014238
08:31:20|0.00014238
08:31:21|0.00014238
08:31:22|0.00014238
08:31:23|0.00014239
08:31:24|0.00014239
08:31:25|0.00014239
08:31:27|0.00014239
08:31:28|0.00014239
08:31:29|0.00014239
08:31:29|0.00014243
08:31:30|0.00014243
08:31:32|0.00014245
08:31:32|0.00014245
08:31:33|0.00014245
08:31:35|0.00014245
08:31:36|0.00014245
08:31:36|0.00014245
08:31:38|0.00014245
08:31:39|0.00014245
08:31:40|0.00014245
08:31:41|0.00014245
08:31:42|0.00014245
08:31:43|0.00014245
08:31:44|0.00014244
08:31:45|0.00014244
08:31:46|0.00014244
08:31:47|0.00014244
08:31:48|0.00014244
08:31:49|0.00014248
08:31:50|0.00014248
08:31:51|0.00014248
08:31:53|0.00014248
08:31:54|0.00014249
08:31:54|0.00014249
08:31:55|0.00014249
08:31:57|0.00014249
08:31:57|0.00014249
08:31:58|0.00014249
08:32:00|0.00014249
08:32:01|0.00014249
08:32:02|0.00014249
08:32:03|0.0001425
08:32:04|0.0001425
08:32:05|0.00014253
08:32:05|0.00014253
08:32:06|0.00014248
08:32:08|0.00014248
08:32:09|0.00014247
08:32:11|0.00014245
08:32:12|0.00014245
08:32:14|0.00014244
08:32:14|0.00014242
08:32:16|0.00014241
08:32:16|0.00014242
08:32:19|0.00014242
08:32:20|0.00014241
08:32:21|0.00014241
08:32:22|0.0001424
08:32:23|0.00014238
08:32:24|0.00014234
08:32:25|0.00014233
08:32:26|0.00014226
08:32:27|0.0001422
08:32:28|0.0001422
08:32:29|0.00014222
08:32:30|0.00014222
08:32:32|0.00014222
08:32:32|0.00014221
08:32:33|0.0001422
08:32:35|0.00014219
08:32:37|0.00014219
08:32:37|0.00014218
08:32:38|0.00014219
08:32:40|0.00014219
08:32:41|0.00014219
08:32:41|0.0001422
08:32:42|0.0001422
08:32:43|0.0001422
08:32:44|0.00014215
08:32:45|0.00014215
08:32:46|0.00014215
08:32:48|0.00014214
08:32:50|0.00014204
08:32:50|0.00014204
08:32:51|0.00014204
08:32:52|0.00014204
08:32:53|0.00014203
08:32:55|0.00014203
08:32:55|0.00014203
08:32:57|0.00014203
08:32:57|0.00014203
08:32:59|0.00014201
08:32:59|0.00014201
08:33:00|0.00014201
08:33:01|0.00014201
08:33:02|0.00014201
08:33:04|0.00014201
08:33:05|0.00014203
08:33:06|0.00014206
08:33:07|0.00014206
08:33:08|0.00014206
08:33:09|0.00014206
08:33:10|0.00014206
08:33:11|0.00014206
08:33:13|0.00014207
08:33:13|0.0001421
08:33:15|0.00014214
08:33:16|0.00014214
08:33:18|0.00014215
08:33:18|0.00014215
08:33:19|0.00014217
08:33:20|0.00014217
08:33:21|0.00014214
08:33:23|0.00014214
08:33:24|0.00014214
08:33:24|0.0001421
08:33:29|0.00014209
08:33:29|0.0001421
08:33:31|0.0001421
08:33:31|0.0001421
08:33:33|0.0001421
08:33:34|0.0001421
08:33:34|0.00014211
08:33:36|0.00014211
08:33:37|0.0001421
08:33:38|0.0001421
08:33:39|0.0001421
08:33:40|0.00014211
08:33:41|0.00014211
08:33:42|0.00014211
08:33:43|0.00014211
08:33:44|0.00014211
08:33:45|0.00014211
08:33:46|0.00014211
08:33:48|0.00014211
08:33:48|0.00014211
08:33:49|0.00014211
08:33:50|0.00014211
08:33:51|0.00014211
08:33:52|0.0001421
08:33:53|0.0001421
08:33:54|0.0001421
08:33:55|0.0001421
08:33:57|0.0001421
08:33:57|0.0001421
08:33:58|0.0001421
08:33:59|0.0001421
08:34:00|0.0001421
08:34:02|0.0001421
08:34:03|0.0001421
08:34:03|0.00014217
08:34:04|0.00014218
08:34:06|0.0001422
08:34:07|0.0001422
08:34:07|0.00014221
08:34:08|0.00014221
08:34:09|0.00014221
08:34:12|0.00014221
08:34:13|0.00014223
08:34:13|0.00014223
08:34:15|0.00014223
08:34:16|0.00014228
08:34:17|0.00014235
08:34:18|0.00014235
08:34:20|0.00014233
08:34:20|0.00014233
08:34:22|0.00014233
08:34:23|0.00014233
08:34:24|0.0001423
08:34:25|0.0001423
08:34:26|0.0001423
08:34:28|0.0001423
08:34:29|0.0001423
08:34:29|0.00014231
08:34:30|0.00014231
08:34:31|0.00014231
08:34:33|0.00014231
08:34:34|0.00014231
08:34:35|0.00014231
08:34:36|0.00014231
08:34:37|0.00014223
08:34:38|0.00014223
08:34:39|0.00014223
08:34:41|0.00014223
08:34:41|0.00014223
08:34:42|0.00014223
08:34:44|0.00014223
08:34:44|0.00014223
08:34:45|0.00014223
08:34:47|0.00014223
08:34:47|0.00014223
08:34:48|0.00014224
08:34:50|0.00014224
08:34:51|0.0001422
08:34:52|0.00014218
08:34:53|0.00014216
08:34:54|0.00014213
08:34:54|0.0001421
08:34:56|0.0001421
08:34:57|0.00014207
08:34:58|0.00014206
08:34:59|0.00014205
08:35:00|0.00014205
08:35:02|0.0001421
08:35:02|0.00014211
08:35:03|0.00014211
08:35:04|0.00014211
08:35:05|0.00014211
08:35:06|0.00014211
08:35:07|0.00014211
08:35:08|0.00014211
08:35:09|0.00014211
08:35:10|0.0001421
08:35:13|0.00014208
08:35:14|0.00014208
08:35:15|0.00014208
08:35:17|0.00014207
08:35:18|0.00014208
08:35:19|0.00014208
08:35:19|0.00014208
08:35:21|0.00014208
08:35:22|0.00014208
08:35:23|0.00014208
08:35:24|0.00014208
08:35:25|0.0001421
08:35:26|0.00014213
08:35:27|0.00014214
08:35:28|0.00014214
08:35:29|0.00014218
08:35:30|0.00014222
08:35:31|0.00014222
08:35:33|0.00014224
08:35:33|0.00014224
08:35:34|0.00014224
08:35:36|0.00014224
08:35:37|0.00014224
08:35:38|0.00014224
08:35:39|0.00014224
08:35:40|0.00014224
08:35:41|0.00014224
08:35:42|0.00014224
08:35:43|0.00014224
08:35:44|0.00014223
08:35:45|0.00014223
08:35:47|0.00014223
08:35:48|0.00014223
08:35:49|0.00014223
08:35:50|0.00014223
08:35:51|0.00014223
08:35:53|0.00014227
08:35:53|0.00014227
08:35:55|0.00014227
08:35:55|0.00014225
08:35:56|0.00014225
08:35:58|0.00014224
08:35:58|0.00014224
08:35:59|0.00014222
08:36:01|0.00014222
08:36:02|0.00014221
08:36:02|0.00014216
08:36:03|0.00014216
08:36:04|0.00014212
08:36:06|0.00014212
08:36:07|0.00014218
08:36:08|0.00014218
08:36:09|0.00014214
08:36:10|0.00014213
08:36:10|0.00014213
08:36:12|0.00014213
08:36:14|0.00014213
08:36:14|0.00014213
08:36:17|0.00014213
08:36:17|0.00014213
08:36:19|0.00014213
08:36:20|0.00014213
08:36:21|0.00014213
08:36:22|0.00014213
08:36:23|0.00014213
08:36:24|0.00014213
08:36:25|0.00014213
08:36:26|0.00014218
08:36:28|0.00014218
08:36:28|0.00014218
08:36:29|0.00014217
08:36:30|0.00014217
08:36:32|0.00014217
08:36:33|0.00014214
08:36:34|0.00014214
08:36:35|0.00014215
08:36:36|0.00014215
08:36:38|0.0001421
08:36:39|0.0001421
08:36:40|0.0001421
08:36:41|0.0001421
08:36:42|0.0001421
08:36:42|0.0001421
08:36:43|0.00014208
08:36:45|0.00014208
08:36:45|0.00014208
08:36:47|0.00014208
08:36:48|0.00014208
08:36:49|0.00014208
08:36:50|0.00014208
08:36:51|0.00014208
08:36:52|0.00014207
08:36:53|0.00014206
08:36:54|0.00014206
08:36:55|0.00014207
08:36:56|0.00014207
08:36:57|0.00014207
08:36:58|0.00014207
08:36:59|0.00014207
08:37:00|0.00014207
08:37:01|0.00014212
08:37:02|0.00014211
08:37:04|0.00014211
08:37:04|0.00014211
08:37:06|0.00014211
08:37:08|0.00014211
08:37:09|0.00014211
08:37:10|0.00014211
08:37:11|0.00014211
08:37:12|0.00014211
08:37:13|0.0001421
08:37:15|0.00014207
08:37:16|0.00014207
08:37:17|0.00014207
08:37:18|0.00014206
08:37:19|0.00014206
08:37:20|0.00014206
08:37:21|0.00014206
08:37:22|0.00014206
08:37:23|0.000142
08:37:25|0.00014196
08:37:26|0.00014196
08:37:28|0.00014191
08:37:29|0.00014191
08:37:29|0.00014191
08:37:30|0.00014191
08:37:32|0.00014191
08:37:33|0.00014191
08:37:34|0.00014191
08:37:35|0.00014191
08:37:36|0.00014191
08:37:36|0.00014191
08:37:37|0.00014191
08:37:39|0.00014191
08:37:40|0.00014198
08:37:41|0.00014198
08:37:42|0.00014197
08:37:43|0.00014197
08:37:44|0.00014197
08:37:45|0.00014197
08:37:46|0.00014197
08:37:47|0.00014197
08:37:48|0.00014202
08:37:49|0.00014202
08:37:50|0.00014202
08:37:51|0.00014202
08:37:52|0.00014202
08:37:54|0.00014202
08:37:54|0.00014202
08:37:56|0.00014202
08:37:57|0.00014202
08:37:58|0.00014204
08:37:59|0.00014203
08:38:01|0.00014203
08:38:01|0.00014208
08:38:03|0.00014212
08:38:04|0.00014212
08:38:05|0.00014209
08:38:05|0.00014205
08:38:06|0.00014205
08:38:08|0.00014205
08:38:08|0.00014208
08:38:09|0.00014212
08:38:10|0.00014212
08:38:11|0.00014212
08:38:12|0.00014208
08:38:14|0.00014208
08:38:15|0.00014204
08:38:17|0.00014202
08:38:17|0.00014201
08:38:19|0.000142
08:38:20|0.00014199
08:38:22|0.00014199
08:38:22|0.00014195
08:38:24|0.00014196
08:38:25|0.00014196
08:38:26|0.00014197
08:38:28|0.00014197
08:38:29|0.00014196
08:38:30|0.00014196
08:38:31|0.00014196
08:38:32|0.00014194
08:38:33|0.00014194
08:38:34|0.00014194
08:38:36|0.00014194
08:38:36|0.00014194
08:38:38|0.00014194
08:38:39|0.00014194
08:38:40|0.00014193
08:38:41|0.00014192
08:38:42|0.00014192
08:38:43|0.00014194
08:38:44|0.00014194
08:38:45|0.00014194
08:38:45|0.00014194
08:38:46|0.00014193
08:38:48|0.00014193
08:38:49|0.00014194
08:38:50|0.00014194
08:38:51|0.00014194
08:38:52|0.00014194
08:38:53|0.00014195
08:38:54|0.00014195
08:38:56|0.00014195
08:38:56|0.00014195
08:38:57|0.00014195
08:38:58|0.00014195
08:38:59|0.00014195
08:39:01|0.00014195
08:39:02|0.00014195
08:39:03|0.00014195
08:39:04|0.00014195
08:39:05|0.00014195
08:39:07|0.00014195
08:39:08|0.00014195
08:39:08|0.00014195
08:39:09|0.0001419
08:39:11|0.0001419
08:39:12|0.0001419
08:39:13|0.0001419
08:39:13|0.0001419
08:39:15|0.0001419
08:39:17|0.0001419
08:39:18|0.00014192
08:39:19|0.00014192
08:39:20|0.00014192
08:39:21|0.00014192
08:39:22|0.00014192
08:39:23|0.00014192
08:39:24|0.00014192
08:39:26|0.00014192
08:39:27|0.00014192
08:39:28|0.00014192
08:39:29|0.00014192
08:39:31|0.00014192
08:39:31|0.00014192
08:39:32|0.00014192
08:39:33|0.00014192
08:39:34|0.00014191
08:39:36|0.00014191
08:39:36|0.00014191
08:39:37|0.00014191
08:39:38|0.00014191
08:39:40|0.00014191
08:39:40|0.00014191
08:39:41|0.00014191
08:39:43|0.00014191
08:39:44|0.00014191
08:39:44|0.00014191
08:39:46|0.0001419
08:39:47|0.00014187
08:39:48|0.00014186
08:39:48|0.00014186
08:39:50|0.00014186
08:39:51|0.00014186
08:39:52|0.00014189
08:39:53|0.00014188
08:39:54|0.00014189
08:39:55|0.00014189
08:39:56|0.00014188
08:39:57|0.00014188
08:39:58|0.00014188
08:39:59|0.00014188
08:40:00|0.00014189
08:40:01|0.00014189
08:40:02|0.00014189
08:40:03|0.00014186
08:40:04|0.00014186
08:40:05|0.00014189
08:40:06|0.00014189
08:40:07|0.00014189
08:40:08|0.00014189
08:40:09|0.00014187
08:40:10|0.00014186
08:40:11|0.00014186
08:40:12|0.00014188
08:40:14|0.00014189
08:40:14|0.00014189
08:40:15|0.00014196
08:40:17|0.00014195
08:40:19|0.0001419
08:40:19|0.0001419
08:40:20|0.0001419
08:40:22|0.0001419
08:40:23|0.0001419
08:40:23|0.0001419
08:40:25|0.0001419
08:40:25|0.0001419
08:40:27|0.0001419
08:40:27|0.0001419
08:40:29|0.0001419
08:40:29|0.00014189
08:40:31|0.00014189
08:40:33|0.0001419
08:40:33|0.0001419
08:40:34|0.0001419
08:40:35|0.0001419
08:40:36|0.0001419
08:40:38|0.0001419
08:40:39|0.0001419
08:40:40|0.0001419
08:40:41|0.0001419
08:40:42|0.0001419
08:40:42|0.0001419
08:40:43|0.0001419
08:40:45|0.0001419
08:40:46|0.0001419
08:40:47|0.0001419
08:40:48|0.0001419
08:40:49|0.0001419
08:40:50|0.00014191
08:40:51|0.00014191
08:40:52|0.00014191
08:40:53|0.00014191
08:40:54|0.00014191
08:40:56|0.0001419
08:40:57|0.0001419
08:40:58|0.00014185
08:40:59|0.00014182
08:41:00|0.00014178
08:41:01|0.00014177
08:41:03|0.00014176
08:41:03|0.00014174
08:41:04|0.00014173
08:41:05|0.00014181
08:41:07|0.00014187
08:41:08|0.00014186
08:41:08|0.00014186
08:41:09|0.00014186
08:41:10|0.00014186
08:41:11|0.00014186
08:41:13|0.00014186
08:41:14|0.00014187
08:41:15|0.00014187
08:41:16|0.00014187
08:41:17|0.00014187
08:41:19|0.00014188
08:41:20|0.00014188
08:41:22|0.00014187
08:41:22|0.00014187
08:41:23|0.00014187
08:41:25|0.00014187
08:41:25|0.00014189
08:41:27|0.0001419
08:41:28|0.00014189
08:41:29|0.00014186
08:41:30|0.00014184
08:41:31|0.00014187
08:41:32|0.00014187
08:41:33|0.00014184
08:41:34|0.00014184
08:41:35|0.00014184
08:41:36|0.00014184
08:41:37|0.00014183
08:41:38|0.00014183
08:41:39|0.00014183
08:41:41|0.00014178
08:41:42|0.00014178
08:41:43|0.00014181
08:41:44|0.00014178
08:41:45|0.00014178
08:41:46|0.00014178
08:41:48|0.00014175
08:41:49|0.00014175
08:41:50|0.00014175
08:41:52|0.00014175
08:41:53|0.00014178
08:41:54|0.00014184
08:41:55|0.00014184
08:41:56|0.00014184
08:41:59|0.00014183
08:41:59|0.00014183
08:42:01|0.00014183
08:42:01|0.00014183
08:42:03|0.00014183
08:42:04|0.00014184
08:42:05|0.00014185
08:42:06|0.00014184
08:42:06|0.00014183
08:42:08|0.00014183
08:42:09|0.00014182
08:42:11|0.00014182
08:42:12|0.00014182
08:42:13|0.00014182
08:42:14|0.00014181
08:42:14|0.00014181
08:42:15|0.00014181
08:42:16|0.00014181
08:42:18|0.00014181
08:42:20|0.00014181
08:42:21|0.00014181
08:42:22|0.00014181
08:42:23|0.00014181
08:42:24|0.00014181
08:42:26|0.00014181
08:42:27|0.00014181
08:42:28|0.00014183
08:42:28|0.00014183
08:42:30|0.00014183
08:42:31|0.00014183
08:42:32|0.00014183
08:42:33|0.00014178
08:42:34|0.00014178
08:42:35|0.00014178
08:42:36|0.00014178
08:42:37|0.00014178
08:42:38|0.00014178
08:42:39|0.00014178
08:42:40|0.00014178
08:42:41|0.00014177
08:42:42|0.00014177
08:42:43|0.00014178
08:42:44|0.00014178
08:42:45|0.00014178
08:42:46|0.00014181
08:42:48|0.00014184
08:42:48|0.00014181
08:42:49|0.00014181
08:42:51|0.0001418
08:42:52|0.0001418
08:42:53|0.0001418
08:42:54|0.0001418
08:42:55|0.0001418
08:42:56|0.00014179
08:42:57|0.00014179
08:42:58|0.00014179
08:42:59|0.00014179
08:43:01|0.00014179
08:43:02|0.00014179
08:43:02|0.00014181
08:43:03|0.00014181
08:43:04|0.00014181
08:43:05|0.00014181
08:43:06|0.00014181
08:43:07|0.00014183
08:43:09|0.00014184
08:43:09|0.00014184
08:43:10|0.00014184
08:43:11|0.00014184
08:43:12|0.00014184
08:43:13|0.00014184
08:43:14|0.00014184
08:43:15|0.00014184
08:43:17|0.00014183
08:43:17|0.00014183
08:43:18|0.00014183
08:43:20|0.00014183
08:43:21|0.00014184
08:43:23|0.00014184
08:43:24|0.00014184
08:43:26|0.00014184
08:43:27|0.00014184
08:43:28|0.00014184
08:43:29|0.00014184
08:43:29|0.00014184
08:43:30|0.00014184
08:43:32|0.00014184
08:43:33|0.00014184
08:43:34|0.00014187
08:43:35|0.00014187
08:43:37|0.00014187
08:43:37|0.00014187
08:43:39|0.00014186
08:43:40|0.00014186
08:43:40|0.00014186
08:43:42|0.00014186
08:43:43|0.00014187
08:43:43|0.00014187
08:43:45|0.00014187
08:43:45|0.00014187
08:43:46|0.00014187
08:43:48|0.00014187
08:43:49|0.00014187
08:43:49|0.00014187
08:43:51|0.00014187
08:43:53|0.00014187
08:43:54|0.00014187
08:43:55|0.00014187
08:43:56|0.00014187
08:43:57|0.00014187
08:43:58|0.00014187
08:43:59|0.00014187
08:44:00|0.00014187
08:44:01|0.00014187
08:44:02|0.00014187
08:44:03|0.00014187
08:44:04|0.00014187
08:44:05|0.00014187
08:44:06|0.00014187
08:44:07|0.00014183
08:44:08|0.00014183
08:44:09|0.00014183
08:44:10|0.00014183
08:44:12|0.00014183
08:44:12|0.00014183
08:44:13|0.00014183
08:44:14|0.00014183
08:44:15|0.00014182
08:44:16|0.00014182
08:44:18|0.00014182
08:44:18|0.00014184
08:44:19|0.00014184
08:44:21|0.00014184
08:44:22|0.00014184
08:44:23|0.00014184
08:44:24|0.00014184
08:44:26|0.00014183
08:44:28|0.00014183
08:44:28|0.00014183
08:44:29|0.0001418
08:44:31|0.0001418
08:44:32|0.0001418
08:44:34|0.0001418
08:44:34|0.0001418
08:44:35|0.0001418
08:44:37|0.0001418
08:44:38|0.0001418
08:44:40|0.00014183
08:44:40|0.00014183
08:44:41|0.00014183
08:44:42|0.00014183
08:44:43|0.00014183
08:44:44|0.00014183
08:44:45|0.00014184
08:44:47|0.00014184
08:44:48|0.00014183
08:44:48|0.00014183
08:44:50|0.00014185
08:44:51|0.00014187
08:44:52|0.00014187
08:44:53|0.00014187
08:44:54|0.00014187
08:44:55|0.00014187
08:44:56|0.00014187
08:44:57|0.00014187
08:44:58|0.00014187
08:44:59|0.00014187
08:45:00|0.00014186
08:45:01|0.00014186
08:45:02|0.00014187
08:45:03|0.00014187
08:45:04|0.00014187
08:45:06|0.00014184
08:45:07|0.00014184
08:45:07|0.00014183
08:45:09|0.00014183
08:45:10|0.00014183
08:45:11|0.00014187
08:45:12|0.00014187
08:45:13|0.00014184
08:45:14|0.00014182
08:45:16|0.00014182
08:45:16|0.00014182
08:45:17|0.00014182
08:45:18|0.00014182
08:45:19|0.00014182
08:45:20|0.00014182
08:45:22|0.00014182
08:45:22|0.00014181
08:45:23|0.00014179
08:45:25|0.00014179
08:45:26|0.00014179
08:45:27|0.00014179
08:45:28|0.00014179
08:45:30|0.00014179
08:45:30|0.00014179
08:45:32|0.00014176
08:45:33|0.00014175
08:45:34|0.00014174
08:45:36|0.00014172
08:45:37|0.00014172
08:45:38|0.00014171
08:45:38|0.00014168
08:45:40|0.00014168
08:45:43|0.00014168
08:45:43|0.00014162
08:45:45|0.00014162
08:45:46|0.00014161
08:45:46|0.00014159
08:45:47|0.00014159
08:45:48|0.00014159
08:45:50|0.00014159
08:45:50|0.00014159
08:45:51|0.00014159
08:45:53|0.00014159
08:45:54|0.00014159
08:45:54|0.00014159
08:45:55|0.00014159
08:45:56|0.00014159
08:45:57|0.00014159
08:45:58|0.00014159
08:46:00|0.00014159
08:46:01|0.00014159
08:46:01|0.00014159
08:46:03|0.00014159
08:46:04|0.00014158
08:46:05|0.00014159
08:46:05|0.00014162
08:46:07|0.00014164
08:46:08|0.00014164
08:46:08|0.00014167
08:46:09|0.00014167
08:46:10|0.00014167
08:46:12|0.00014167
08:46:13|0.00014167
08:46:14|0.00014167
08:46:15|0.00014163
08:46:16|0.00014162
08:46:17|0.00014162
08:46:18|0.00014163
08:46:19|0.00014163
08:46:20|0.00014163
08:46:21|0.00014163
08:46:22|0.00014163
08:46:23|0.00014163
08:46:24|0.00014161
08:46:26|0.00014161
08:46:27|0.00014164
08:46:28|0.00014164
08:46:29|0.00014164
08:46:29|0.00014163
08:46:30|0.00014163
08:46:31|0.00014163
08:46:33|0.00014163
08:46:34|0.00014163
08:46:35|0.00014163
08:46:35|0.00014163
08:46:36|0.00014163
08:46:38|0.00014163
08:46:38|0.00014163
08:46:40|0.00014163
08:46:41|0.00014163
08:46:43|0.00014163
08:46:44|0.00014163
08:46:45|0.00014163
08:46:46|0.00014163
08:46:47|0.00014163
08:46:48|0.00014163
08:46:49|0.00014163
08:46:50|0.00014163
08:46:51|0.00014163
08:46:52|0.00014162
08:46:53|0.00014162
08:46:55|0.00014162
08:46:56|0.00014164
08:46:57|0.00014164
08:46:58|0.00014164
08:46:58|0.00014164
08:47:00|0.00014164
08:47:00|0.00014164
08:47:01|0.00014164
08:47:02|0.00014164
08:47:03|0.00014164
08:47:04|0.00014164
08:47:05|0.00014164
08:47:07|0.00014162
08:47:07|0.00014162
08:47:09|0.00014162
08:47:10|0.00014158
08:47:11|0.00014158
08:47:12|0.00014158
08:47:13|0.00014158
08:47:14|0.00014158
08:47:15|0.00014158
08:47:17|0.00014157
08:47:17|0.00014157
08:47:18|0.00014157
08:47:19|0.00014157
08:47:21|0.00014152
08:47:21|0.00014152
08:47:22|0.00014152
08:47:24|0.00014152
08:47:25|0.00014152
08:47:27|0.00014153
08:47:29|0.00014153
08:47:29|0.00014153
08:47:30|0.00014153
08:47:32|0.00014153
08:47:33|0.00014153
08:47:33|0.00014149
08:47:34|0.00014147
08:47:36|0.00014147
08:47:37|0.00014147
08:47:38|0.00014149
08:47:39|0.00014149
08:47:40|0.00014149
08:47:41|0.00014149
08:47:42|0.00014149
08:47:43|0.00014149
08:47:44|0.0001415
08:47:46|0.00014152
08:47:47|0.00014152
08:47:48|0.00014152
08:47:49|0.00014152
08:47:51|0.00014152
08:47:51|0.00014152
08:47:53|0.00014152
08:47:53|0.00014152
08:47:55|0.00014152
08:47:56|0.00014152
08:47:57|0.00014152
08:47:58|0.00014152
08:47:59|0.00014152
08:48:00|0.00014152
08:48:02|0.00014151
08:48:03|0.0001415
08:48:03|0.0001415
08:48:04|0.00014152
08:48:06|0.00014152
08:48:07|0.00014152
08:48:08|0.00014152
08:48:09|0.00014152
08:48:10|0.00014153
08:48:11|0.0001415
08:48:12|0.00014149
08:48:13|0.00014149
08:48:15|0.0001415
08:48:15|0.0001415
08:48:17|0.0001415
08:48:17|0.0001415
08:48:18|0.0001415
08:48:19|0.0001415
08:48:20|0.00014152
08:48:23|0.00014152
08:48:23|0.00014152
08:48:25|0.00014152
08:48:27|0.00014151
08:48:27|0.00014151
08:48:30|0.00014151
08:48:31|0.00014151
08:48:32|0.00014151
08:48:33|0.00014151
08:48:34|0.0001415
08:48:35|0.0001415
08:48:36|0.0001415
08:48:36|0.0001415
08:48:38|0.0001415
08:48:40|0.0001415
08:48:40|0.0001415
08:48:42|0.0001415
08:48:43|0.0001415
08:48:44|0.0001415
08:48:45|0.0001415
08:48:46|0.00014147
08:48:47|0.00014147
08:48:48|0.00014147
08:48:49|0.00014149
08:48:50|0.00014149
08:48:51|0.00014149
08:48:52|0.00014149
08:48:54|0.00014149
08:48:54|0.00014148
08:48:55|0.00014148
08:48:57|0.00014148
08:48:57|0.00014148
08:48:59|0.00014148
08:49:00|0.00014148
08:49:00|0.00014146
08:49:03|0.00014147
08:49:04|0.00014147
08:49:05|0.00014148
08:49:05|0.00014148
08:49:06|0.00014148
08:49:07|0.00014148
08:49:08|0.00014148
08:49:09|0.00014148
08:49:10|0.00014148
08:49:12|0.00014148
08:49:12|0.00014148
08:49:14|0.00014148
08:49:14|0.00014148
08:49:16|0.00014148
08:49:17|0.00014148
08:49:18|0.00014148
08:49:18|0.00014148
08:49:20|0.00014149
08:49:21|0.00014149
08:49:22|0.00014149
08:49:22|0.00014149
08:49:24|0.00014149
08:49:25|0.00014149
08:49:26|0.00014149
08:49:27|0.00014149
08:49:28|0.00014149
08:49:30|0.00014149
08:49:32|0.00014149
08:49:33|0.00014148
08:49:33|0.00014148
08:49:35|0.00014148
08:49:36|0.00014148
08:49:37|0.00014147
08:49:39|0.00014147
08:49:39|0.00014148
08:49:41|0.00014148
08:49:42|0.00014147
08:49:43|0.00014147
08:49:44|0.00014147
08:49:45|0.00014147
08:49:46|0.00014147
08:49:47|0.00014147
08:49:48|0.00014147
08:49:49|0.00014147
08:49:50|0.00014147
08:49:51|0.00014147
08:49:53|0.00014147
08:49:54|0.00014147
08:49:55|0.00014147
08:49:55|0.00014147
08:49:56|0.00014147
08:49:58|0.00014147
08:50:00|0.00014147
08:50:01|0.00014147
08:50:02|0.00014147
08:50:03|0.00014141
08:50:04|0.00014141
08:50:05|0.00014144
08:50:06|0.00014145
08:50:07|0.00014143
08:50:08|0.00014143
08:50:09|0.00014143
08:50:10|0.00014143
08:50:11|0.00014145
08:50:12|0.00014145
08:50:13|0.00014147
08:50:14|0.00014147
08:50:15|0.00014147
08:50:16|0.00014147
08:50:17|0.00014147
08:50:18|0.00014147
08:50:19|0.00014147
08:50:21|0.00014147
08:50:21|0.0001416
08:50:22|0.0001416
08:50:24|0.0001416
08:50:25|0.00014162
08:50:26|0.00014162
08:50:28|0.00014162
08:50:30|0.00014167
08:50:30|0.00014167
08:50:31|0.00014167
08:50:32|0.00014167
08:50:33|0.00014167
08:50:35|0.00014167
08:50:37|0.00014167
08:50:38|0.00014167
08:50:38|0.00014168
08:50:40|0.00014167
08:50:41|0.0001417
08:50:42|0.00014171
08:50:44|0.00014171
08:50:44|0.00014171
08:50:46|0.00014171
08:50:47|0.00014171
08:50:48|0.00014171
08:50:49|0.00014179
08:50:50|0.00014179
08:50:51|0.00014179
08:50:52|0.00014179
08:50:53|0.00014175
08:50:54|0.00014173
08:50:55|0.00014173
08:50:56|0.00014173
08:50:57|0.00014173
08:50:58|0.00014173
08:50:59|0.00014173
08:51:00|0.00014173
08:51:02|0.00014173
08:51:04|0.00014166
08:51:04|0.00014157
08:51:05|0.00014157
08:51:06|0.00014157
08:51:07|0.00014159
08:51:08|0.00014159
08:51:10|0.00014153
08:51:10|0.00014153
08:51:11|0.00014153
08:51:12|0.00014153
08:51:14|0.00014153
08:51:15|0.00014151
08:51:16|0.00014148
08:51:17|0.00014148
08:51:18|0.00014148
08:51:19|0.00014148
08:51:20|0.00014148
08:51:21|0.00014148
08:51:22|0.00014146
08:51:24|0.00014146
08:51:24|0.00014146
08:51:26|0.00014146
08:51:26|0.00014145
08:51:28|0.00014143
08:51:29|0.00014143
08:51:31|0.00014146
08:51:31|0.00014146
08:51:33|0.00014146
08:51:34|0.00014146
08:51:35|0.00014146
08:51:36|0.00014149
08:51:37|0.00014149
08:51:38|0.00014151
08:51:39|0.00014151
08:51:40|0.00014151
08:51:42|0.00014151
08:51:43|0.00014149
08:51:44|0.00014149
08:51:44|0.00014149
08:51:46|0.00014149
08:51:47|0.00014149
08:51:47|0.00014149
08:51:49|0.00014149
08:51:50|0.00014149
08:51:50|0.00014149
08:51:51|0.00014149
08:51:53|0.00014149
08:51:54|0.00014149
08:51:55|0.00014149
08:51:56|0.00014149
08:51:57|0.00014147
08:51:59|0.00014148
08:51:59|0.00014148
08:52:00|0.00014148
08:52:02|0.00014149
08:52:02|0.00014146
08:52:04|0.00014146
08:52:05|0.00014146
08:52:06|0.00014145
08:52:08|0.00014147
08:52:08|0.00014147
08:52:10|0.00014147
08:52:10|0.00014147
08:52:12|0.00014147
08:52:12|0.00014148
08:52:13|0.00014155
08:52:15|0.00014161
08:52:16|0.00014168
08:52:16|0.00014168
08:52:18|0.00014164
08:52:18|0.00014161
08:52:20|0.00014161
08:52:21|0.00014161
08:52:22|0.00014161
08:52:23|0.00014161
08:52:25|0.00014161
08:52:25|0.00014161
08:52:27|0.00014161
08:52:28|0.00014161
08:52:30|0.00014155
08:52:31|0.00014155
08:52:33|0.00014155
08:52:34|0.00014153
08:52:36|0.00014153
08:52:36|0.00014152
08:52:38|0.00014152
08:52:39|0.00014152
08:52:40|0.00014152
08:52:40|0.00014152
08:52:42|0.00014151
08:52:43|0.00014153
08:52:44|0.00014153
08:52:46|0.00014153
08:52:47|0.00014153
08:52:47|0.00014152
08:52:48|0.00014152
08:52:50|0.00014152
08:52:51|0.00014152
08:52:51|0.00014152
08:52:53|0.00014152
08:52:54|0.00014152
08:52:55|0.00014152
08:52:56|0.00014152
08:52:58|0.00014152
08:52:59|0.00014148
08:53:00|0.00014148
08:53:01|0.00014142
08:53:02|0.00014142
08:53:03|0.00014139
08:53:04|0.00014138
08:53:06|0.00014137
08:53:06|0.00014137
08:53:07|0.00014138
08:53:09|0.00014137
08:53:09|0.00014137
08:53:10|0.00014137
08:53:12|0.00014136
08:53:12|0.00014136
08:53:13|0.00014134
08:53:16|0.00014134
08:53:16|0.00014131
08:53:17|0.00014128
08:53:18|0.00014122
08:53:19|0.00014122
08:53:21|0.00014124
08:53:21|0.00014123
08:53:23|0.00014124
08:53:23|0.00014123
08:53:24|0.00014124
08:53:25|0.00014124
08:53:26|0.00014122
08:53:27|0.0001412
08:53:29|0.0001412
08:53:30|0.0001412
08:53:32|0.0001412
08:53:33|0.0001412
08:53:35|0.00014123
08:53:36|0.00014122
08:53:36|0.00014119
08:53:38|0.00014122
08:53:39|0.00014122
08:53:40|0.00014122
08:53:41|0.00014121
08:53:42|0.00014121
08:53:43|0.00014121
08:53:43|0.00014122
08:53:44|0.00014122
08:53:46|0.00014122
08:53:46|0.00014121
08:53:48|0.00014121
08:53:49|0.00014121
08:53:50|0.00014121
08:53:51|0.00014121
08:53:52|0.00014121
08:53:53|0.00014119
08:53:54|0.00014119
08:53:55|0.00014119
08:53:56|0.00014119
08:53:57|0.00014119
08:53:58|0.00014119
08:54:00|0.00014119
08:54:01|0.00014119
08:54:02|0.00014119
08:54:03|0.00014119
08:54:03|0.00014121
08:54:04|0.00014121
08:54:05|0.00014121
08:54:07|0.00014123
08:54:08|0.00014124
08:54:10|0.00014124
08:54:11|0.00014124
08:54:12|0.00014126
08:54:12|0.00014126
08:54:14|0.0001413
08:54:14|0.00014134
08:54:16|0.00014136
08:54:17|0.00014136
08:54:17|0.00014136
08:54:18|0.00014134
08:54:19|0.00014134
08:54:21|0.00014135
08:54:21|0.00014137
08:54:23|0.00014138
08:54:24|0.00014139
08:54:25|0.0001414
08:54:26|0.0001414
08:54:27|0.0001414
08:54:28|0.0001414
08:54:29|0.0001414
08:54:30|0.0001414
08:54:32|0.00014144
08:54:34|0.00014144
08:54:34|0.00014143
08:54:36|0.00014137
08:54:36|0.00014137
08:54:38|0.00014137
08:54:38|0.00014137
08:54:40|0.00014137
08:54:41|0.00014137
08:54:41|0.00014134
08:54:43|0.00014132
08:54:44|0.0001413
08:54:46|0.0001413
08:54:46|0.00014129
08:54:47|0.00014129
08:54:48|0.00014129
08:54:49|0.00014129
08:54:50|0.00014129
08:54:52|0.00014129
08:54:53|0.00014128
08:54:54|0.00014128
08:54:55|0.00014128
08:54:56|0.00014129
08:54:58|0.00014129
08:55:00|0.00014129
08:55:01|0.0001413
08:55:02|0.00014132
08:55:04|0.00014134
08:55:05|0.00014134
08:55:06|0.00014134
08:55:08|0.00014134
08:55:09|0.00014134
08:55:11|0.00014128
08:55:12|0.00014129
08:55:12|0.00014129
08:55:14|0.00014132
08:55:15|0.00014132
08:55:16|0.00014131
08:55:16|0.00014131
08:55:18|0.00014126
08:55:19|0.00014125
08:55:20|0.00014124
08:55:22|0.00014124
08:55:22|0.00014125
08:55:24|0.00014125
08:55:26|0.00014125
08:55:26|0.00014125
08:55:28|0.00014125
08:55:29|0.00014126
08:55:30|0.00014126
08:55:32|0.00014126
08:55:34|0.00014126
08:55:34|0.00014123
08:55:36|0.00014123
08:55:37|0.00014124
08:55:40|0.00014126
08:55:41|0.00014127
08:55:42|0.00014129
08:55:43|0.0001413
08:55:44|0.0001413
08:55:45|0.0001413
08:55:47|0.0001413
08:55:48|0.0001413
08:55:49|0.0001413
08:55:50|0.0001413
08:55:51|0.0001413
08:55:52|0.0001413
08:55:53|0.00014131
08:55:54|0.00014131
08:55:56|0.00014131
08:55:56|0.00014131
08:55:58|0.00014131
08:55:58|0.00014131
08:55:59|0.00014131
08:56:00|0.00014131
08:56:02|0.00014131
08:56:02|0.00014124
08:56:03|0.00014124
08:56:05|0.00014125
08:56:05|0.00014123
08:56:07|0.0001412
08:56:08|0.00014121
08:56:09|0.00014121
08:56:10|0.00014124
08:56:11|0.00014122
08:56:11|0.00014122
08:56:13|0.00014126
08:56:13|0.00014125
08:56:15|0.00014125
08:56:16|0.00014125
08:56:18|0.00014125
08:56:18|0.00014126
08:56:19|0.00014125
08:56:20|0.00014125
08:56:22|0.00014126
08:56:23|0.00014125
08:56:24|0.00014123
08:56:26|0.00014124
08:56:27|0.00014124
08:56:28|0.00014123
08:56:30|0.00014123
08:56:30|0.00014117
08:56:32|0.00014117
08:56:33|0.00014118
08:56:33|0.00014118
08:56:35|0.00014118
08:56:36|0.00014118
08:56:36|0.00014121
08:56:37|0.0001412
08:56:39|0.0001412
08:56:40|0.0001412
08:56:41|0.0001412
08:56:43|0.0001412
08:56:43|0.0001412
08:56:44|0.0001412
08:56:46|0.00014121
08:56:47|0.00014122
08:56:48|0.00014122
08:56:49|0.00014124
08:56:50|0.0001412
08:56:51|0.00014119
08:56:52|0.00014122
08:56:53|0.00014122
08:56:54|0.00014123
08:56:55|0.00014123
08:56:56|0.00014123
08:56:58|0.00014123
08:56:59|0.00014123
08:57:00|0.00014122
08:57:02|0.00014123
08:57:02|0.00014122
08:57:03|0.00014124
08:57:04|0.00014123
08:57:05|0.00014123
08:57:07|0.00014123
08:57:08|0.00014123
08:57:09|0.00014124
08:57:10|0.00014124
08:57:10|0.00014125
08:57:12|0.00014125
08:57:13|0.00014126
08:57:14|0.00014125
08:57:16|0.00014125
08:57:17|0.00014128
08:57:17|0.00014128
08:57:18|0.00014128
08:57:20|0.0001413
08:57:20|0.0001413
08:57:22|0.0001413
08:57:24|0.0001413
08:57:24|0.0001413
08:57:27|0.0001413
08:57:28|0.0001413
08:57:30|0.00014131
08:57:31|0.00014131
08:57:32|0.00014131
08:57:33|0.00014131
08:57:35|0.00014131
08:57:36|0.00014129
08:57:37|0.00014129
08:57:38|0.00014129
08:57:39|0.00014129
08:57:39|0.00014129
08:57:41|0.00014128
08:57:42|0.00014128
08:57:43|0.00014128
08:57:45|0.00014128
08:57:45|0.00014128
08:57:46|0.00014128
08:57:48|0.00014128
08:57:49|0.00014128
08:57:49|0.00014132
08:57:51|0.00014132
08:57:52|0.00014132
08:57:53|0.00014132
08:57:54|0.00014132
08:57:55|0.00014132
08:57:57|0.00014133
08:57:58|0.00014133
08:57:59|0.00014133
08:58:00|0.00014133
08:58:01|0.00014133
08:58:01|0.00014132
08:58:03|0.00014132
08:58:04|0.00014132
08:58:05|0.00014132
08:58:06|0.00014132
08:58:08|0.00014132
08:58:08|0.00014132
08:58:10|0.00014132
08:58:10|0.00014132
08:58:11|0.00014132
08:58:13|0.00014132
08:58:13|0.00014132
08:58:15|0.00014132
08:58:16|0.00014132
08:58:17|0.00014132
08:58:19|0.00014132
08:58:20|0.00014132
08:58:21|0.00014132
08:58:21|0.00014132
08:58:23|0.00014132
08:58:25|0.00014131
08:58:26|0.00014129
08:58:26|0.0001413
08:58:27|0.0001413
08:58:29|0.0001413
08:58:31|0.00014131
08:58:31|0.00014131
08:58:32|0.00014131
08:58:33|0.0001413
08:58:35|0.0001413
08:58:36|0.0001413
08:58:38|0.0001413
08:58:39|0.0001413
08:58:39|0.0001413
08:58:40|0.00014131
08:58:42|0.00014131
08:58:43|0.00014131
08:58:43|0.00014131
08:58:45|0.00014131
08:58:47|0.00014131
08:58:48|0.00014131
08:58:48|0.00014131
08:58:49|0.00014131
08:58:51|0.00014131
08:58:52|0.00014131
08:58:52|0.00014132
08:58:54|0.00014132
08:58:55|0.00014132
08:58:56|0.00014132
08:58:57|0.00014132
08:58:58|0.00014132
08:59:00|0.00014132
08:59:00|0.00014132
08:59:01|0.00014132
08:59:02|0.00014132
08:59:03|0.00014132
08:59:04|0.00014131
08:59:06|0.00014131
08:59:07|0.00014131
08:59:08|0.00014131
08:59:08|0.00014131
08:59:10|0.00014131
08:59:10|0.00014134
08:59:12|0.00014134
08:59:13|0.00014138
08:59:14|0.00014138
08:59:15|0.00014138
08:59:17|0.00014139
08:59:17|0.00014139
08:59:18|0.00014139
08:59:19|0.00014139
08:59:20|0.00014139
08:59:21|0.00014141
08:59:23|0.00014141
08:59:23|0.00014141
08:59:24|0.00014141
08:59:25|0.00014141
08:59:26|0.00014141
08:59:27|0.00014141
08:59:29|0.00014141
08:59:30|0.00014142
08:59:31|0.00014145
08:59:32|0.00014145
08:59:33|0.00014145
08:59:34|0.00014145
08:59:35|0.00014147
08:59:36|0.00014147
08:59:37|0.00014147
08:59:39|0.00014147
08:59:39|0.00014147
08:59:40|0.00014147
08:59:42|0.00014147
08:59:42|0.00014147
08:59:44|0.00014145
08:59:45|0.00014145
08:59:46|0.00014145
08:59:47|0.00014145
08:59:48|0.00014145
08:59:50|0.00014145
08:59:50|0.00014145
08:59:51|0.00014145
08:59:53|0.00014145
08:59:53|0.00014145
08:59:54|0.00014145
08:59:55|0.00014145
08:59:56|0.00014145
08:59:57|0.00014145
08:59:58|0.00014145
09:00:00|0.00014145
09:00:01|0.00014146
09:00:02|0.00014146
09:00:02|0.00014145
09:00:04|0.00014146
09:00:05|0.00014145
09:00:06|0.00014146
09:00:07|0.00014145
09:00:08|0.00014146
09:00:09|0.00014146
09:00:10|0.00014146
09:00:11|0.00014144
09:00:12|0.00014144
09:00:13|0.00014144
09:00:14|0.00014144
09:00:15|0.00014144
09:00:16|0.00014146
09:00:17|0.00014146
09:00:18|0.00014147
09:00:20|0.0001415
09:00:21|0.0001415
09:00:22|0.00014151
09:00:23|0.00014151
09:00:24|0.00014151
09:00:25|0.00014151
09:00:27|0.00014151
09:00:29|0.00014151
09:00:29|0.00014153
09:00:31|0.00014158
09:00:32|0.0001416
09:00:34|0.00014161
09:00:35|0.00014161
09:00:36|0.00014161
09:00:36|0.00014157
09:00:38|0.00014154
09:00:38|0.00014154
09:00:40|0.00014154
09:00:40|0.00014154
09:00:42|0.00014154
09:00:42|0.00014158
09:00:44|0.00014158
09:00:45|0.00014158
09:00:47|0.00014158
09:00:47|0.00014159
09:00:48|0.00014159
09:00:50|0.00014154
09:00:51|0.00014154
09:00:52|0.00014153
09:00:53|0.00014151
09:00:53|0.00014151
09:00:55|0.00014151
09:00:56|0.00014152
09:00:57|0.00014152
09:00:58|0.00014151
09:00:59|0.00014151
09:01:01|0.00014151
09:01:01|0.00014151
09:01:02|0.00014151
09:01:04|0.00014151
09:01:05|0.00014151
09:01:06|0.00014151
09:01:07|0.00014151
09:01:08|0.00014151
09:01:09|0.00014151
09:01:10|0.00014151
09:01:12|0.00014151
09:01:12|0.00014152
09:01:13|0.00014153
09:01:14|0.00014153
09:01:16|0.00014153
09:01:16|0.00014152
09:01:18|0.00014152
09:01:18|0.00014151
09:01:19|0.00014151
09:01:22|0.00014151
09:01:22|0.00014151
09:01:23|0.00014151
09:01:24|0.00014151
09:01:25|0.00014146
09:01:27|0.00014144
09:01:27|0.00014144
09:01:30|0.00014144
09:01:30|0.00014144
09:01:32|0.00014144
09:01:33|0.00014137
09:01:34|0.00014136
09:01:35|0.00014136
09:01:35|0.00014136
09:01:37|0.00014136
09:01:39|0.00014136
09:01:41|0.00014136
09:01:42|0.00014136
09:01:42|0.00014136
09:01:43|0.00014133
09:01:45|0.00014132
09:01:47|0.00014132
09:01:48|0.00014133
09:01:49|0.00014133
09:01:49|0.00014133
09:01:51|0.00014133
09:01:52|0.00014133
09:01:53|0.00014133
09:01:55|0.00014132
09:01:55|0.00014131
09:01:57|0.00014131
09:01:58|0.0001413
09:01:59|0.0001413
09:02:00|0.0001413
09:02:01|0.00014129
09:02:02|0.00014128
09:02:03|0.00014127
09:02:04|0.00014127
09:02:05|0.00014128
09:02:07|0.00014124
09:02:07|0.00014124
09:02:09|0.00014125
09:02:09|0.00014125
09:02:10|0.00014125
09:02:11|0.00014125
09:02:13|0.00014125
09:02:13|0.00014125
09:02:14|0.00014125
09:02:16|0.00014125
09:02:17|0.00014128
09:02:17|0.00014129
09:02:18|0.0001413
09:02:20|0.0001413
09:02:20|0.0001413
09:02:21|0.00014131
09:02:23|0.0001413
09:02:23|0.0001413
09:02:24|0.0001413
09:02:25|0.0001413
09:02:26|0.00014129
09:02:27|0.00014128
09:02:30|0.00014127
09:02:31|0.00014126
09:02:33|0.00014125
09:02:34|0.00014124
09:02:35|0.00014123
09:02:37|0.00014123
09:02:37|0.00014123
09:02:39|0.00014123
09:02:40|0.0001412
09:02:41|0.0001412
09:02:42|0.00014119
09:02:42|0.00014118
09:02:44|0.00014119
09:02:45|0.00014118
09:02:47|0.00014119
09:02:48|0.00014119
09:02:49|0.00014119
09:02:49|0.0001412
09:02:50|0.0001412
09:02:52|0.00014116
09:02:52|0.00014116
09:02:54|0.00014114
09:02:55|0.00014113
09:02:56|0.00014113
09:02:57|0.00014108
09:02:58|0.00014108
09:03:00|0.00014109
09:03:01|0.00014109
09:03:01|0.0001411
09:03:03|0.00014109
09:03:04|0.0001411
09:03:05|0.00014104
09:03:06|0.00014103
09:03:06|0.00014103
09:03:07|0.00014103
09:03:09|0.00014103
09:03:10|0.00014101
09:03:11|0.00014094
09:03:13|0.0001409
09:03:13|0.0001409
09:03:15|0.00014088
09:03:15|0.00014086
09:03:17|0.00014087
09:03:18|0.00014091
09:03:19|0.00014091
09:03:20|0.00014092
09:03:21|0.00014092
09:03:22|0.00014095
09:03:23|0.00014094
09:03:24|0.00014093
09:03:26|0.00014093
09:03:26|0.00014093
09:03:27|0.00014093
09:03:28|0.00014089
09:03:30|0.00014087
09:03:31|0.00014087
09:03:33|0.00014084
09:03:34|0.00014083
09:03:34|0.00014083
09:03:36|0.00014083
09:03:37|0.00014077
09:03:38|0.00014074
09:03:39|0.00014079
09:03:41|0.00014079
09:03:41|0.00014079
09:03:42|0.00014079
09:03:44|0.00014079
09:03:44|0.00014078
09:03:45|0.00014075
09:03:47|0.00014075
09:03:48|0.00014075
09:03:48|0.00014073
09:03:49|0.00014073
09:03:50|0.00014072
09:03:51|0.00014066
09:03:53|0.00014064
09:03:54|0.00014064
09:03:55|0.00014063
09:03:56|0.00014065
09:03:58|0.00014065
09:03:59|0.00014064
09:03:59|0.00014062
09:04:00|0.00014062
09:04:02|0.00014064
09:04:03|0.00014069
09:04:05|0.00014073
09:04:05|0.00014077
09:04:07|0.0001408
09:04:08|0.00014079
09:04:08|0.00014079
09:04:09|0.00014079
09:04:10|0.00014078
09:04:12|0.00014076
09:04:12|0.00014076
09:04:13|0.00014076
09:04:15|0.00014079
09:04:16|0.00014079
09:04:17|0.00014079
09:04:17|0.00014078
09:04:19|0.00014076
09:04:20|0.00014067
09:04:22|0.00014068
09:04:23|0.00014068
09:04:23|0.00014069
09:04:24|0.00014069
09:04:26|0.00014069
09:04:27|0.00014057
09:04:27|0.00014057
09:04:28|0.00014057
09:04:30|0.00014069
09:04:31|0.00014059
09:04:32|0.00014061
09:04:34|0.00014062
09:04:35|0.00014065
09:04:35|0.00014065
09:04:37|0.00014067
09:04:38|0.00014067
09:04:39|0.00014064
09:04:40|0.00014067
09:04:42|0.00014065
09:04:43|0.00014062
09:04:43|0.00014063
09:04:45|0.00014046
09:04:46|0.00014048
09:04:47|0.00014046
09:04:48|0.00014034
09:04:49|0.00014035
09:04:51|0.00014036
09:04:51|0.00014036
09:04:52|0.00014037
09:04:54|0.00014039
09:04:54|0.00014039
09:04:56|0.00014039
09:04:57|0.00014041
09:04:58|0.00014041
09:04:59|0.00014032
09:05:00|0.00014034
09:05:01|0.0001404
09:05:03|0.00014042
09:05:04|0.0001404
09:05:06|0.00014031
09:05:07|0.0001403
09:05:08|0.00014026
09:05:08|0.00014025
09:05:10|0.00014025
09:05:11|0.00014026
09:05:12|0.00014026
09:05:13|0.00014024
09:05:14|0.00014022
09:05:15|0.00014023
09:05:16|0.00014022
09:05:17|0.0001402
09:05:18|0.00014022
09:05:19|0.00014022
09:05:21|0.00014022
09:05:21|0.00014
09:05:22|0.00014006
09:05:23|0.00014003
09:05:24|0.00014004
09:05:25|0.00014013
09:05:26|0.00014006
09:05:28|0.00014002
09:05:28|0.00014003
09:05:29|0.00014003
09:05:31|0.00014003
09:05:32|0.00014003
09:05:34|0.00014005
09:05:35|0.00014006
09:05:36|0.00014006
09:05:37|0.00014006
09:05:38|0.00014005
09:05:39|0.00014015
09:05:41|0.00014018
09:05:42|0.00014014
09:05:43|0.00014014
09:05:45|0.00014013
09:05:46|0.00014013
09:05:46|0.00014007
09:05:47|0.0001401
09:05:48|0.00014006
09:05:49|0.00014006
09:05:50|0.00014006
09:05:51|0.00014006
09:05:52|0.00014006
09:05:53|0.00014009
09:05:55|0.00014009
09:05:56|0.00014008
09:05:57|0.0001401
09:05:58|0.00014011
09:05:58|0.00014011
09:06:00|0.00014011
09:06:01|0.0001401
09:06:02|0.0001401
09:06:03|0.0001401
09:06:05|0.00014009
09:06:06|0.00014009
09:06:08|0.00014008
09:06:08|0.00014008
09:06:10|0.00014009
09:06:11|0.00014009
09:06:11|0.00014009
09:06:13|0.00014011
09:06:14|0.00014011
09:06:14|0.00014013
09:06:15|0.00014014
09:06:16|0.00014013
09:06:17|0.00014012
09:06:18|0.00014012
09:06:19|0.00014012
09:06:21|0.00014011
09:06:22|0.00014014
09:06:23|0.00014019
09:06:23|0.00014024
09:06:25|0.00014033
09:06:26|0.00014027
09:06:27|0.00014023
09:06:28|0.00014023
09:06:29|0.0001402
09:06:30|0.00014019
09:06:31|0.00014018
09:06:32|0.00014021
09:06:34|0.0001403
09:06:35|0.00014024
09:06:36|0.00014023
09:06:38|0.00014023
09:06:38|0.00014023
09:06:40|0.00014023
09:06:41|0.00014022
09:06:42|0.00014021
09:06:44|0.00014023
09:06:45|0.00014024
09:06:46|0.00014019
09:06:47|0.00014024
09:06:48|0.00014024
09:06:49|0.00014021
09:06:50|0.0001402
09:06:51|0.00014017
09:06:52|0.00014018
09:06:53|0.0001402
09:06:54|0.0001402
09:06:55|0.00014021
09:06:56|0.00014024
09:06:57|0.00014024
09:06:58|0.00014025
09:06:59|0.00014025
09:07:00|0.00014025
09:07:01|0.00014022
09:07:02|0.00014016
09:07:03|0.00014016
09:07:04|0.00014015
09:07:05|0.00014017
09:07:06|0.00014017
09:07:08|0.00014017
09:07:09|0.00014022
09:07:10|0.00014022
09:07:11|0.00014022
09:07:11|0.00014022
09:07:12|0.00014021
09:07:13|0.00014021
09:07:15|0.00014021
09:07:16|0.00014019
09:07:16|0.00014019
09:07:18|0.00014021
09:07:19|0.00014021
09:07:19|0.00014021
09:07:21|0.00014023
09:07:22|0.00014023
09:07:23|0.00014022
09:07:24|0.00014022
09:07:25|0.00014022
09:07:26|0.00014022
09:07:27|0.00014019
09:07:28|0.00014021
09:07:29|0.00014021
09:07:30|0.0001402
09:07:31|0.00014019
09:07:32|0.00014023
09:07:34|0.00014023
09:07:35|0.00014025
09:07:37|0.00014026
09:07:38|0.00014025
09:07:39|0.00014025
09:07:40|0.00014025
09:07:41|0.00014025
09:07:42|0.00014025
09:07:42|0.00014025
09:07:44|0.00014025
09:07:46|0.00014025
09:07:47|0.00014027
09:07:48|0.00014027
09:07:49|0.00014028
09:07:50|0.00014028
09:07:51|0.00014028
09:07:53|0.00014028
09:07:54|0.00014028
09:07:55|0.00014028
09:07:55|0.00014028
09:07:57|0.00014028
09:07:58|0.00014028
09:07:59|0.00014029
09:07:59|0.00014029
09:08:01|0.0001403
09:08:02|0.0001403
09:08:04|0.00014025
09:08:04|0.00014019
09:08:05|0.00014019
09:08:07|0.00014019
09:08:08|0.00014021
09:08:09|0.00014021
09:08:10|0.00014021
09:08:11|0.00014021
09:08:13|0.00014021
09:08:14|0.00014021
09:08:15|0.0001402
09:08:15|0.00014014
09:08:16|0.00014015
09:08:18|0.00014016
09:08:18|0.00014016
09:08:20|0.00014016
09:08:20|0.00014016
09:08:22|0.00014017
09:08:23|0.00014017
09:08:24|0.0001402
09:08:25|0.0001402
09:08:26|0.0001402
09:08:26|0.0001402
09:08:28|0.0001402
09:08:29|0.0001402
09:08:30|0.0001402
09:08:31|0.00014019
09:08:32|0.00014019
09:08:34|0.0001402
09:08:34|0.0001402
09:08:36|0.00014019
09:08:36|0.00014019
09:08:38|0.00014019
09:08:38|0.00014019
09:08:39|0.00014019
09:08:41|0.00014019
09:08:42|0.00014019
09:08:43|0.00014019
09:08:44|0.00014019
09:08:45|0.00014018
09:08:47|0.00014018
09:08:48|0.00014018
09:08:49|0.00014017
09:08:51|0.0001402
09:08:52|0.0001402
09:08:53|0.0001402
09:08:53|0.0001402
09:08:54|0.0001402
09:08:57|0.00014016
09:08:58|0.00014016
09:08:59|0.00014016
09:09:00|0.00014016
09:09:01|0.00014016
09:09:02|0.00014018
09:09:03|0.00014018
09:09:04|0.00014018
09:09:06|0.00014018
09:09:06|0.00014018
09:09:08|0.00014018
09:09:09|0.00014018
09:09:10|0.00014019
09:09:11|0.00014019
09:09:11|0.00014019
09:09:13|0.00014019
09:09:14|0.0001402
09:09:15|0.0001402
09:09:16|0.0001402
09:09:17|0.0001402
09:09:18|0.0001402
09:09:19|0.0001402
09:09:20|0.0001402
09:09:21|0.0001402
09:09:22|0.0001402
09:09:24|0.0001402
09:09:25|0.0001402
09:09:25|0.0001402
09:09:28|0.0001402
09:09:28|0.0001402
09:09:29|0.00014018
09:09:31|0.00014017
09:09:31|0.00014017
09:09:33|0.00014017
09:09:33|0.00014016
09:09:34|0.00014016
09:09:36|0.00014018
09:09:37|0.00014019
09:09:37|0.00014019
09:09:40|0.00014018
09:09:40|0.00014019
09:09:41|0.00014019
09:09:43|0.00014019
09:09:45|0.00014018
09:09:46|0.00014018
09:09:47|0.00014018
09:09:47|0.00014018
09:09:49|0.00014018
09:09:51|0.00014018
09:09:52|0.00014018
09:09:53|0.00014018
09:09:54|0.00014019
09:09:55|0.00014021
09:09:57|0.00014021
09:09:57|0.00014021
09:09:58|0.00014021
09:10:00|0.00014021
09:10:00|0.00014021
09:10:02|0.00014023
09:10:03|0.0001402
09:10:04|0.0001402
09:10:05|0.0001402
09:10:06|0.00014018
09:10:07|0.00014018
09:10:08|0.00014018
09:10:09|0.00014015
09:10:10|0.00014015
09:10:11|0.00014015
09:10:12|0.00014015
09:10:13|0.00014015
09:10:14|0.00014015
09:10:16|0.00014015
09:10:17|0.00014013
09:10:19|0.00014013
09:10:20|0.00014013
09:10:21|0.00014013
09:10:21|0.00014013
09:10:23|0.00014013
09:10:24|0.00014013
09:10:25|0.00014013
09:10:26|0.00014016
09:10:27|0.00014017
09:10:28|0.00014017
09:10:29|0.00014017
09:10:30|0.00014013
09:10:31|0.00014013
09:10:32|0.00014008
09:10:33|0.00014008
09:10:34|0.00014008
09:10:35|0.00014013
09:10:36|0.00014013
09:10:37|0.00014015
09:10:39|0.00014016
09:10:40|0.00014016
09:10:40|0.0001402
09:10:41|0.00014025
09:10:43|0.00014025
09:10:43|0.00014026
09:10:45|0.00014026
09:10:45|0.00014026
09:10:48|0.00014025
09:10:49|0.00014025
09:10:50|0.00014025
09:10:50|0.00014025
09:10:52|0.00014025
09:10:53|0.00014025
09:10:54|0.00014032
09:10:56|0.00014032
09:10:58|0.00014031
09:10:59|0.00014031
09:11:00|0.00014031
09:11:01|0.00014031
09:11:02|0.00014041
09:11:03|0.0001405
09:11:04|0.00014056
09:11:06|0.00014055
09:11:07|0.00014055
09:11:07|0.00014054
09:11:09|0.00014058
09:11:09|0.00014055
09:11:11|0.0001405
09:11:12|0.0001405
09:11:13|0.00014051
09:11:14|0.00014051
09:11:15|0.00014051
09:11:16|0.00014051
09:11:17|0.00014051
09:11:18|0.00014051
09:11:20|0.00014051
09:11:20|0.00014051
09:11:21|0.00014062
09:11:22|0.00014058
09:11:23|0.00014058
09:11:25|0.00014058
09:11:27|0.00014051
09:11:27|0.00014052
09:11:29|0.00014052
09:11:29|0.00014046
09:11:30|0.00014046
09:11:32|0.00014046
09:11:32|0.00014046
09:11:33|0.00014046
09:11:35|0.00014052
09:11:36|0.00014049
09:11:37|0.00014046
09:11:38|0.00014046
09:11:39|0.00014045
09:11:40|0.00014045
09:11:42|0.00014045
09:11:43|0.00014048
09:11:43|0.00014049
09:11:44|0.00014051
09:11:46|0.00014052
09:11:47|0.00014052
09:11:48|0.00014053
09:11:48|0.00014053
09:11:49|0.00014052
09:11:50|0.00014052
09:11:51|0.00014052
09:11:52|0.00014052
09:11:53|0.00014058
09:11:55|0.00014054
09:11:56|0.00014053
09:11:57|0.00014053
09:11:59|0.00014051
09:12:00|0.00014045
09:12:01|0.00014046
09:12:01|0.00014045
09:12:02|0.00014045
09:12:04|0.00014045
09:12:05|0.00014045
09:12:06|0.00014045
09:12:07|0.00014045
09:12:08|0.00014045
09:12:10|0.00014046
09:12:10|0.00014047
09:12:12|0.00014048
09:12:13|0.0001405
09:12:13|0.00014053
09:12:15|0.00014054
09:12:16|0.00014056
09:12:17|0.00014059
09:12:18|0.00014059
09:12:19|0.00014059
09:12:21|0.00014059
09:12:21|0.00014059
09:12:22|0.00014059
09:12:23|0.0001406
09:12:24|0.00014062
09:12:25|0.00014063
09:12:27|0.00014066
09:12:28|0.00014065
09:12:29|0.00014064
09:12:30|0.00014064
09:12:31|0.00014064
09:12:32|0.00014065
09:12:33|0.00014065
09:12:34|0.00014065
09:12:35|0.00014065
09:12:37|0.00014065
09:12:38|0.00014065
09:12:38|0.00014065
09:12:39|0.00014065
09:12:40|0.00014065
09:12:41|0.00014065
09:12:43|0.00014067
09:12:43|0.00014059
09:12:44|0.00014059
09:12:45|0.00014059
09:12:46|0.00014063
09:12:48|0.00014062
09:12:50|0.00014066
09:12:50|0.00014067
09:12:51|0.00014067
09:12:52|0.00014067
09:12:53|0.00014067
09:12:54|0.00014067
09:12:55|0.00014067
09:12:57|0.00014067
09:12:59|0.00014067
09:13:00|0.00014067
09:13:01|0.00014067
09:13:02|0.00014067
09:13:03|0.00014068
09:13:05|0.0001407
09:13:06|0.0001407
09:13:06|0.00014069
09:13:08|0.00014069
09:13:09|0.00014069
09:13:10|0.00014069
09:13:12|0.00014069
09:13:12|0.00014069
09:13:13|0.00014069
09:13:15|0.00014069
09:13:15|0.00014069
09:13:17|0.0001407
09:13:17|0.0001407
09:13:19|0.00014068
09:13:19|0.00014065
09:13:20|0.00014061
09:13:23|0.0001406
09:13:23|0.0001406
09:13:25|0.0001406
09:13:25|0.0001406
09:13:27|0.0001406
09:13:28|0.0001406
09:13:29|0.0001406
09:13:30|0.00014062
09:13:31|0.00014062
09:13:32|0.00014064
09:13:33|0.00014064
09:13:34|0.00014064
09:13:36|0.00014064
09:13:36|0.00014067
09:13:38|0.00014067
09:13:39|0.00014067
09:13:40|0.00014068
09:13:41|0.00014068
09:13:42|0.00014068
09:13:43|0.00014068
09:13:44|0.00014068
09:13:46|0.00014068
09:13:46|0.00014069
09:13:49|0.00014069
09:13:49|0.00014069
09:13:50|0.00014069
09:13:51|0.00014069
09:13:52|0.00014069
09:13:53|0.00014069
09:13:54|0.00014069
09:13:56|0.00014069
09:13:56|0.00014069
09:13:57|0.00014061
09:14:00|0.00014058
09:14:00|0.00014058
09:14:02|0.00014058
09:14:02|0.00014058
09:14:05|0.00014057
09:14:06|0.00014057
09:14:08|0.00014057
09:14:08|0.00014057
09:14:09|0.00014058
09:14:10|0.00014058
09:14:12|0.0001405
09:14:13|0.00014047
09:14:13|0.00014048
09:14:15|0.00014048
09:14:15|0.00014045
09:14:17|0.00014045
09:14:18|0.00014046
09:14:19|0.0001404
09:14:20|0.00014037
09:14:21|0.00014038
09:14:21|0.00014038
09:14:23|0.00014038
09:14:24|0.0001404
09:14:25|0.00014039
09:14:27|0.00014041
09:14:27|0.00014042
09:14:28|0.00014041
09:14:30|0.00014041
09:14:30|0.00014041
09:14:32|0.00014041
09:14:32|0.0001404
09:14:34|0.00014043
09:14:35|0.00014046
09:14:36|0.00014045
09:14:37|0.00014044
09:14:37|0.00014045
09:14:38|0.00014044
09:14:42|0.00014038
09:14:43|0.00014038
09:14:45|0.00014038
09:14:45|0.00014038
09:14:47|0.00014037
09:14:47|0.00014037
09:14:48|0.00014037
09:14:50|0.00014037
09:14:50|0.00014037
09:14:52|0.00014037
09:14:53|0.00014037
09:14:53|0.0001404
09:14:55|0.0001404
09:14:55|0.0001404
09:14:57|0.0001404
09:14:58|0.00014044
09:15:00|0.00014044
09:15:00|0.00014044
09:15:02|0.00014044
09:15:03|0.00014047
09:15:03|0.0001405
09:15:04|0.0001405
09:15:05|0.00014051
09:15:06|0.00014051
09:15:08|0.00014052
09:15:09|0.00014051
09:15:10|0.00014052
09:15:10|0.00014058
09:15:12|0.00014061
09:15:13|0.00014058
09:15:14|0.00014058
09:15:16|0.00014059
09:15:17|0.00014059
09:15:18|0.00014059
09:15:19|0.0001406
09:15:20|0.00014059
09:15:21|0.00014059
09:15:22|0.00014055
09:15:23|0.00014055
09:15:24|0.00014059
09:15:25|0.00014061
09:15:26|0.00014061
09:15:27|0.00014061
09:15:28|0.00014061
09:15:29|0.00014061
09:15:31|0.00014061
09:15:31|0.00014061
09:15:32|0.00014059
09:15:33|0.00014059
09:15:35|0.00014057
09:15:35|0.00014056
09:15:37|0.00014054
09:15:37|0.0001405
09:15:38|0.00014052
09:15:39|0.00014054
09:15:40|0.00014054
09:15:42|0.00014058
09:15:42|0.00014061
09:15:44|0.00014061
09:15:45|0.00014061
09:15:45|0.0001406
09:15:47|0.00014057
09:15:48|0.00014057
09:15:49|0.00014056
09:15:50|0.00014055
09:15:51|0.00014055
09:15:52|0.00014055
09:15:53|0.00014056
09:15:54|0.0001406
09:15:55|0.0001406
09:15:57|0.0001406
09:15:57|0.00014061
09:15:58|0.00014061
09:16:00|0.00014056
09:16:02|0.00014056
09:16:04|0.00014056
09:16:05|0.00014056
09:16:06|0.00014052
09:16:07|0.00014052
09:16:08|0.00014052
09:16:09|0.00014052
09:16:10|0.00014052
09:16:11|0.00014054
09:16:13|0.00014056
09:16:13|0.00014055
09:16:14|0.00014055
09:16:15|0.00014055
09:16:17|0.00014055
09:16:17|0.00014056
09:16:19|0.00014056
09:16:20|0.00014056
09:16:21|0.00014056
09:16:21|0.00014057
09:16:22|0.00014057
09:16:23|0.00014057
09:16:24|0.00014057
09:16:25|0.00014056
09:16:26|0.00014056
09:16:27|0.00014056
09:16:28|0.00014056
09:16:30|0.00014056
09:16:31|0.00014056
09:16:32|0.00014056
09:16:33|0.00014056
09:16:33|0.00014056
09:16:35|0.00014056
09:16:36|0.00014056
09:16:36|0.00014056
09:16:37|0.00014056
09:16:39|0.00014056
09:16:40|0.00014056
09:16:42|0.00014056
09:16:43|0.00014057
09:16:43|0.00014056
09:16:44|0.00014056
09:16:45|0.00014056
09:16:46|0.00014056
09:16:47|0.00014056
09:16:48|0.00014056
09:16:49|0.00014056
09:16:50|0.0001405
09:16:51|0.00014046
09:16:53|0.00014046
09:16:53|0.00014046
09:16:55|0.00014046
09:16:55|0.00014046
09:16:56|0.00014047
09:16:58|0.00014047
09:16:58|0.00014047
09:17:00|0.00014047
09:17:02|0.00014043
09:17:02|0.00014043
09:17:04|0.00014043
09:17:05|0.00014043
09:17:06|0.00014044
09:17:07|0.00014044
09:17:09|0.00014044
09:17:10|0.00014043
09:17:12|0.00014043
09:17:12|0.00014043
09:17:13|0.00014043
09:17:15|0.00014043
09:17:15|0.00014043
09:17:17|0.00014043
09:17:18|0.00014043
09:17:19|0.00014042
09:17:20|0.00014042
09:17:21|0.00014042
09:17:22|0.00014042
09:17:23|0.00014042
09:17:24|0.00014042
09:17:26|0.00014042
09:17:27|0.00014042
09:17:28|0.00014042
09:17:29|0.00014042
09:17:30|0.00014042
09:17:31|0.00014042
09:17:31|0.00014042
09:17:32|0.00014042
09:17:34|0.00014042
09:17:35|0.00014042
09:17:35|0.0001404
09:17:37|0.0001404
09:17:38|0.0001404
09:17:39|0.0001404
09:17:40|0.0001404
09:17:41|0.0001404
09:17:42|0.00014039
09:17:43|0.00014036
09:17:44|0.00014035
09:17:45|0.00014029
09:17:46|0.00014029
09:17:47|0.00014029
09:17:48|0.00014029
09:17:49|0.00014029
09:17:50|0.00014029
09:17:51|0.00014029
09:17:52|0.00014029
09:17:54|0.0001403
09:17:54|0.0001403
09:17:55|0.0001403
09:17:56|0.0001403
09:17:57|0.0001403
09:17:58|0.0001403
09:17:59|0.0001403
09:18:01|0.00014028
09:18:03|0.00014025
09:18:03|0.00014025
09:18:04|0.00014025
09:18:06|0.00014025
09:18:07|0.00014024
09:18:08|0.00014024
09:18:09|0.00014025
09:18:09|0.00014025
09:18:11|0.00014025
09:18:12|0.00014026
09:18:13|0.00014027
09:18:14|0.00014026
09:18:15|0.00014026
09:18:16|0.00014026
09:18:17|0.00014024
09:18:18|0.00014024
09:18:19|0.00014024
09:18:20|0.00014021
09:18:21|0.00014021
09:18:22|0.00014021
09:18:24|0.00014021
09:18:24|0.00014021
09:18:25|0.00014021
09:18:27|0.0001402
09:18:28|0.0001402
09:18:28|0.0001402
09:18:30|0.0001402
09:18:30|0.00014016
09:18:31|0.00014016
09:18:33|0.00014016
09:18:33|0.00014016
09:18:35|0.00014016
09:18:36|0.00014018
09:18:37|0.00014018
09:18:38|0.00014018
09:18:39|0.00014018
09:18:40|0.00014018
09:18:41|0.0001402
09:18:42|0.0001402
09:18:43|0.0001402
09:18:44|0.00014021
09:18:45|0.00014021
09:18:46|0.00014021
09:18:47|0.00014021
09:18:49|0.0001402
09:18:50|0.00014024
09:18:51|0.00014024
09:18:52|0.00014024
09:18:53|0.00014029
09:18:54|0.00014028
09:18:55|0.00014028
09:18:56|0.00014028
09:18:57|0.00014029
09:18:58|0.00014029
09:19:00|0.00014035
09:19:00|0.00014036
09:19:02|0.00014036
09:19:04|0.00014037
09:19:05|0.00014039
09:19:06|0.00014039
09:19:08|0.00014039
09:19:09|0.00014039
09:19:10|0.00014039
09:19:10|0.00014039
09:19:12|0.00014039
09:19:13|0.00014039
09:19:14|0.00014039
09:19:15|0.00014042
09:19:16|0.00014042
09:19:17|0.00014042
09:19:18|0.00014042
09:19:19|0.00014042
09:19:20|0.00014042
09:19:21|0.00014042
09:19:22|0.00014038
09:19:23|0.00014038
09:19:25|0.00014038
09:19:25|0.00014035
09:19:27|0.00014029
09:19:27|0.0001403
09:19:29|0.00014029
09:19:29|0.0001403
09:19:31|0.0001403
09:19:31|0.0001403
09:19:33|0.0001403
09:19:34|0.00014031
09:19:35|0.00014031
09:19:37|0.00014031
09:19:38|0.00014031
09:19:38|0.00014031
09:19:40|0.00014031
09:19:41|0.00014036
09:19:42|0.00014035
09:19:43|0.00014035
09:19:44|0.00014035
09:19:46|0.00014035
09:19:47|0.00014035
09:19:47|0.00014035
09:19:48|0.00014035
09:19:49|0.00014036
09:19:51|0.00014036
09:19:52|0.00014037
09:19:53|0.00014037
09:19:53|0.00014037
09:19:54|0.00014037
09:19:55|0.00014036
09:19:57|0.00014035
09:19:58|0.00014036
09:19:59|0.00014036
09:20:00|0.00014036
09:20:00|0.00014036
09:20:02|0.00014036
09:20:04|0.00014036
09:20:04|0.00014036
09:20:05|0.00014037
09:20:06|0.00014038
09:20:08|0.00014038
09:20:09|0.00014039
09:20:09|0.00014038
09:20:10|0.00014038
09:20:12|0.00014038
09:20:13|0.00014038
09:20:15|0.00014037
09:20:15|0.00014037
09:20:16|0.00014037
09:20:17|0.0001403
09:20:18|0.0001403
09:20:20|0.00014034
09:20:20|0.00014035
09:20:22|0.00014035
09:20:22|0.00014035
09:20:24|0.00014035
09:20:25|0.00014035
09:20:26|0.00014037
09:20:27|0.00014037
09:20:28|0.0001404
09:20:30|0.0001404
09:20:30|0.00014045
09:20:31|0.00014045
09:20:32|0.00014045
09:20:33|0.00014049
09:20:34|0.00014049
09:20:35|0.00014047
09:20:36|0.00014047
09:20:37|0.00014047
09:20:38|0.00014048
09:20:39|0.00014055
09:20:41|0.00014055
09:20:42|0.00014055
09:20:43|0.00014055
09:20:44|0.00014054
09:20:45|0.00014054
09:20:46|0.00014054
09:20:47|0.0001405
09:20:48|0.0001405
09:20:49|0.0001405
09:20:50|0.00014047
09:20:52|0.00014047
09:20:52|0.00014047
09:20:53|0.00014047
09:20:55|0.00014045
09:20:55|0.00014045
09:20:57|0.00014045
09:20:58|0.00014035
09:20:58|0.00014039
09:21:00|0.00014039
09:21:00|0.00014039
09:21:02|0.00014044
09:21:03|0.00014046
09:21:04|0.00014046
09:21:06|0.00014046
09:21:07|0.00014046
09:21:08|0.00014046
09:21:09|0.00014047
09:21:09|0.00014051
09:21:11|0.00014053
09:21:12|0.00014056
09:21:13|0.00014056
09:21:15|0.00014058
09:21:16|0.0001406
09:21:17|0.0001406
09:21:17|0.0001406
09:21:19|0.00014057
09:21:20|0.00014054
09:21:22|0.00014049
09:21:22|0.00014037
09:21:23|0.00014036
09:21:24|0.00014033
09:21:26|0.00014033
09:21:26|0.00014033
09:21:28|0.00014032
09:21:29|0.00014032
09:21:30|0.00014021
09:21:31|0.00014021
09:21:32|0.00014025
09:21:33|0.00014025
09:21:34|0.00014025
09:21:35|0.00014025
09:21:36|0.00014025
09:21:37|0.00014025
09:21:39|0.00014025
09:21:40|0.00014025
09:21:40|0.00014028
09:21:41|0.00014028
09:21:42|0.00014028
09:21:43|0.00014028
09:21:44|0.00014028
09:21:45|0.00014028
09:21:46|0.00014028
09:21:47|0.00014028
09:21:49|0.0001403
09:21:49|0.0001403
09:21:51|0.00014026
09:21:52|0.00014025
09:21:53|0.00014025
09:21:54|0.00014025
09:21:55|0.00014025
09:21:56|0.00014025
09:21:56|0.00014025
09:21:58|0.00014025
09:21:58|0.00014025
09:22:00|0.00014025
09:22:01|0.00014025
09:22:02|0.00014024
09:22:03|0.00014024
09:22:04|0.00014024
09:22:06|0.00014021
09:22:08|0.00014021
09:22:09|0.00014021
09:22:09|0.00014021
09:22:11|0.00014021
09:22:11|0.00014021
09:22:12|0.00014021
09:22:14|0.00014021
09:22:15|0.00014023
09:22:17|0.00014025
09:22:18|0.00014026
09:22:19|0.00014026
09:22:20|0.00014027
09:22:21|0.00014033
09:22:22|0.00014033
09:22:23|0.00014033
09:22:24|0.00014033
09:22:26|0.00014033
09:22:26|0.00014033
09:22:27|0.00014033
09:22:29|0.00014033
09:22:30|0.00014033
09:22:30|0.00014033
09:22:31|0.00014033
09:22:32|0.00014034
09:22:34|0.00014035
09:22:35|0.00014035
09:22:36|0.00014035
09:22:37|0.00014035
09:22:38|0.00014035
09:22:39|0.00014035
09:22:40|0.00014035
09:22:41|0.00014035
09:22:43|0.00014035
09:22:43|0.00014035
09:22:45|0.00014035
09:22:45|0.00014035
09:22:47|0.00014035
09:22:48|0.00014035
09:22:48|0.00014035
09:22:50|0.00014035
09:22:50|0.00014035
09:22:51|0.00014035
09:22:53|0.00014035
09:22:54|0.00014029
09:22:55|0.00014028
09:22:56|0.00014026
09:22:57|0.00014025
09:22:57|0.00014024
09:22:59|0.00014024
09:22:59|0.00014024
09:23:01|0.00014024
09:23:02|0.00014024
09:23:03|0.00014024
09:23:04|0.00014024
09:23:05|0.00014024
09:23:06|0.00014024
09:23:08|0.00014024
09:23:10|0.00014029
09:23:12|0.00014028
09:23:12|0.00014028
09:23:13|0.00014028
09:23:15|0.00014031
09:23:16|0.00014032
09:23:18|0.00014032
09:23:19|0.00014032
09:23:20|0.00014032
09:23:21|0.00014032
09:23:21|0.00014032
09:23:23|0.00014032
09:23:24|0.00014032
09:23:25|0.00014032
09:23:26|0.00014032
09:23:27|0.00014032
09:23:28|0.00014032
09:23:30|0.00014032
09:23:32|0.00014032
09:23:33|0.00014031
09:23:33|0.00014032
09:23:35|0.00014032
09:23:36|0.00014031
09:23:37|0.00014031
09:23:38|0.00014031
09:23:39|0.00014031
09:23:41|0.0001403
09:23:41|0.00014032
09:23:43|0.00014033
09:23:44|0.00014033
09:23:45|0.00014032
09:23:47|0.00014032
09:23:47|0.00014032
09:23:48|0.00014032
09:23:49|0.00014032
09:23:50|0.00014033
09:23:51|0.00014033
09:23:52|0.00014033
09:23:54|0.00014033
09:23:54|0.00014031
09:23:55|0.00014025
09:23:56|0.0001402
09:23:58|0.00014015
09:23:58|0.00014016
09:23:59|0.00014016
09:24:01|0.00014016
09:24:01|0.00014016
09:24:03|0.00014019
09:24:03|0.00014019
09:24:04|0.00014019
09:24:05|0.00014019
09:24:08|0.00014019
09:24:09|0.00014019
09:24:11|0.00014019
09:24:13|0.00014021
09:24:14|0.00014023
09:24:14|0.00014023
09:24:16|0.00014025
09:24:18|0.00014022
09:24:19|0.00014019
09:24:19|0.00014019
09:24:21|0.00014019
09:24:21|0.00014015
09:24:23|0.00014015
09:24:24|0.00014015
09:24:25|0.00014015
09:24:26|0.00014015
09:24:26|0.00014017
09:24:28|0.00014017
09:24:29|0.00014017
09:24:29|0.00014018
09:24:30|0.00014018
09:24:33|0.00014018
09:24:33|0.00014023
09:24:34|0.00014024
09:24:36|0.00014024
09:24:36|0.00014021
09:24:38|0.00014021
09:24:38|0.00014021
09:24:40|0.00014021
09:24:40|0.00014021
09:24:41|0.00014021
09:24:43|0.00014021
09:24:44|0.00014021
09:24:45|0.00014021
09:24:46|0.00014021
09:24:47|0.00014021
09:24:48|0.00014021
09:24:49|0.00014021
09:24:51|0.00014025
09:24:52|0.00014029
09:24:52|0.00014029
09:24:53|0.00014029
09:24:54|0.0001403
09:24:55|0.00014032
09:24:56|0.00014031
09:24:57|0.00014031
09:24:58|0.00014031
09:24:59|0.00014031
09:25:00|0.00014031
09:25:01|0.00014031
09:25:03|0.00014031
09:25:04|0.00014031
09:25:05|0.0001403
09:25:06|0.00014029
09:25:08|0.00014026
09:25:10|0.00014026
09:25:11|0.00014028
09:25:12|0.00014028
09:25:12|0.00014028
09:25:14|0.00014028
09:25:15|0.00014028
09:25:16|0.00014029
09:25:17|0.0001403
09:25:18|0.0001403
09:25:19|0.0001403
09:25:20|0.0001403
09:25:21|0.00014029
09:25:22|0.00014029
09:25:23|0.00014028
09:25:25|0.00014028
09:25:25|0.00014027
09:25:27|0.00014024
09:25:27|0.00014024
09:25:28|0.00014024
09:25:30|0.00014024
09:25:31|0.00014018
09:25:32|0.00014018
09:25:33|0.00014019
09:25:34|0.00014019
09:25:35|0.00014019
09:25:36|0.00014019
09:25:37|0.0001402
09:25:38|0.0001402
09:25:39|0.00014019
09:25:41|0.00014022
09:25:41|0.00014022
09:25:43|0.00014022
09:25:43|0.00014022
09:25:45|0.00014022
09:25:46|0.00014022
09:25:47|0.00014022
09:25:47|0.00014022
09:25:49|0.00014024
09:25:50|0.00014024
09:25:51|0.00014024
09:25:52|0.00014022
09:25:53|0.00014022
09:25:54|0.00014019
09:25:55|0.00014019
09:25:56|0.00014016
09:25:57|0.00014016
09:25:58|0.00014016
09:25:59|0.00014016
09:26:00|0.00014016
09:26:01|0.00014016
09:26:02|0.00014014
09:26:03|0.00014015
09:26:04|0.00014018
09:26:05|0.00014018
09:26:07|0.00014021
09:26:08|0.00014021
09:26:10|0.00014025
09:26:12|0.00014025
09:26:14|0.00014025
09:26:14|0.00014025
09:26:16|0.00014024
09:26:16|0.00014024
09:26:18|0.00014024
09:26:19|0.00014023
09:26:20|0.00014023
09:26:21|0.00014023
09:26:22|0.00014023
09:26:23|0.00014023
09:26:24|0.00014023
09:26:25|0.00014023
09:26:27|0.00014023
09:26:27|0.00014024
09:26:29|0.00014024
09:26:30|0.00014024
09:26:31|0.00014024
09:26:32|0.00014026
09:26:33|0.00014026
09:26:34|0.00014026
09:26:35|0.00014026
09:26:36|0.00014028
09:26:37|0.00014028
09:26:38|0.00014029
09:26:39|0.00014029
09:26:40|0.00014031
09:26:42|0.00014031
09:26:43|0.00014032
09:26:44|0.00014032
09:26:44|0.00014032
09:26:45|0.00014033
09:26:46|0.00014033
09:26:47|0.00014035
09:26:49|0.00014035
09:26:50|0.0001404
09:26:51|0.0001404
09:26:52|0.00014037
09:26:53|0.00014042
09:26:54|0.00014057
09:26:55|0.00014054
09:26:56|0.00014054
09:26:57|0.00014054
09:26:58|0.00014054
09:26:59|0.00014054
09:27:00|0.00014054
09:27:02|0.00014056
09:27:03|0.00014056
09:27:04|0.00014056
09:27:05|0.00014056
09:27:06|0.00014055
09:27:07|0.00014055
09:27:08|0.00014055
09:27:08|0.00014055
09:27:09|0.00014061
09:27:12|0.00014061
09:27:13|0.00014061
09:27:14|0.00014062
09:27:14|0.00014062
09:27:16|0.00014062
09:27:17|0.00014062
09:27:18|0.00014062
09:27:19|0.00014062
09:27:21|0.00014061
09:27:21|0.00014058
09:27:22|0.00014053
09:27:24|0.00014051
09:27:24|0.00014051
09:27:25|0.00014051
09:27:26|0.0001405
09:27:28|0.0001405
09:27:29|0.0001405
09:27:30|0.0001405
09:27:31|0.0001405
09:27:31|0.00014047
09:27:32|0.00014043
09:27:35|0.00014043
09:27:35|0.00014043
09:27:36|0.00014043
09:27:37|0.00014043
09:27:39|0.00014044
09:27:40|0.00014044
09:27:41|0.00014044
09:27:42|0.00014044
09:27:43|0.00014044
09:27:44|0.00014044
09:27:45|0.00014044
09:27:46|0.00014044
09:27:48|0.00014044
09:27:48|0.00014044
09:27:50|0.00014044
09:27:51|0.00014044
09:27:52|0.00014043
09:27:54|0.00014043
09:27:55|0.00014043
09:27:57|0.00014043
09:27:58|0.00014043
09:28:00|0.00014043
09:28:00|0.00014043
09:28:02|0.00014043
09:28:03|0.00014043
09:28:04|0.00014043
09:28:04|0.00014046
09:28:05|0.00014044
09:28:06|0.00014045
09:28:08|0.00014043
09:28:09|0.00014045
09:28:10|0.00014046
09:28:11|0.00014046
09:28:12|0.00014046
09:28:14|0.00014056
09:28:15|0.00014057
09:28:16|0.00014058
09:28:18|0.00014059
09:28:18|0.00014059
09:28:20|0.00014059
09:28:22|0.00014054
09:28:22|0.00014054
09:28:24|0.00014054
09:28:24|0.00014051
09:28:25|0.00014049
09:28:27|0.00014049
09:28:28|0.00014049
09:28:29|0.00014049
09:28:30|0.00014049
09:28:31|0.0001405
09:28:32|0.0001405
09:28:34|0.0001405
09:28:34|0.0001405
09:28:36|0.0001405
09:28:37|0.0001405
09:28:38|0.0001405
09:28:39|0.0001405
09:28:39|0.0001405
09:28:41|0.00014064
09:28:42|0.00014064
09:28:43|0.00014064
09:28:44|0.00014064
09:28:45|0.00014064
09:28:46|0.00014062
09:28:47|0.00014062
09:28:48|0.00014062
09:28:49|0.00014062
09:28:50|0.00014062
09:28:51|0.00014063
09:28:52|0.00014063
09:28:53|0.00014063
09:28:55|0.00014063
09:28:55|0.00014063
09:28:56|0.00014063
09:28:58|0.00014059
09:28:58|0.00014059
09:28:59|0.00014059
09:29:00|0.00014059
09:29:01|0.00014059
09:29:02|0.00014059
09:29:03|0.00014059
09:29:04|0.00014059
09:29:06|0.00014059
09:29:06|0.00014059
09:29:07|0.00014059
09:29:08|0.00014059
09:29:10|0.00014059
09:29:10|0.00014058
09:29:13|0.00014061
09:29:14|0.00014061
09:29:15|0.00014063
09:29:17|0.00014062
09:29:18|0.00014062
09:29:19|0.00014062
09:29:20|0.00014062
09:29:20|0.00014062
09:29:21|0.00014062
09:29:22|0.00014059
09:29:24|0.00014059
09:29:25|0.00014058
09:29:26|0.00014058
09:29:27|0.00014056
09:29:28|0.00014056
09:29:29|0.00014056
09:29:31|0.00014056
09:29:32|0.00014056
09:29:33|0.00014056
09:29:35|0.00014056
09:29:35|0.00014058
09:29:37|0.00014056
09:29:38|0.00014056
09:29:39|0.00014056
09:29:39|0.00014056
09:29:40|0.00014057
09:29:43|0.00014063
09:29:44|0.00014061
09:29:44|0.00014058
09:29:46|0.00014057
09:29:48|0.00014058
09:29:48|0.00014057
09:29:50|0.00014057
09:29:50|0.00014057
09:29:51|0.00014058
09:29:52|0.00014057
09:29:53|0.00014056
09:29:54|0.00014056
09:29:56|0.00014061
09:29:57|0.0001406
09:29:57|0.0001406
09:29:58|0.00014057
09:30:00|0.00014057
09:30:00|0.00014058
09:30:02|0.00014058
09:30:03|0.00014065
09:30:04|0.00014065
09:30:05|0.00014065
09:30:07|0.00014066
09:30:08|0.00014062
09:30:08|0.00014062
09:30:11|0.00014062
09:30:11|0.00014063
09:30:13|0.00014063
09:30:14|0.00014063
09:30:16|0.00014064
09:30:17|0.00014064
09:30:18|0.00014064
09:30:18|0.00014065
09:30:19|0.00014065
09:30:20|0.00014065
09:30:22|0.00014066
09:30:23|0.00014068
09:30:24|0.00014069
09:30:25|0.00014068
09:30:26|0.00014073
09:30:27|0.00014071
09:30:28|0.0001407
09:30:29|0.00014069
09:30:30|0.0001407
09:30:31|0.0001407
09:30:32|0.0001407
09:30:33|0.00014072
09:30:34|0.00014074
09:30:35|0.00014074
09:30:36|0.00014074
09:30:37|0.00014074
09:30:38|0.00014074
09:30:39|0.00014074
09:30:40|0.00014074
09:30:41|0.00014074
09:30:42|0.00014074
09:30:44|0.00014074
09:30:45|0.00014074
09:30:46|0.00014074
09:30:47|0.00014074
09:30:48|0.00014075
09:30:49|0.00014075
09:30:50|0.00014075
09:30:51|0.00014075
09:30:52|0.00014075
09:30:53|0.00014075
09:30:54|0.00014075
09:30:55|0.00014073
09:30:56|0.00014074
09:30:57|0.00014074
09:30:58|0.00014074
09:31:00|0.00014074
09:31:00|0.00014074
09:31:01|0.00014074
09:31:02|0.00014077
09:31:03|0.00014077
09:31:04|0.00014077
09:31:05|0.00014079
09:31:06|0.00014079
09:31:07|0.00014079
09:31:08|0.00014079
09:31:09|0.00014081
09:31:10|0.0001408
09:31:11|0.0001408
09:31:12|0.00014078
09:31:13|0.0001407
09:31:14|0.0001407
09:31:16|0.0001407
09:31:17|0.0001407
09:31:19|0.0001407
09:31:20|0.00014067
09:31:20|0.0001406
09:31:22|0.00014059
09:31:22|0.00014059
09:31:24|0.00014059
09:31:24|0.00014058
09:31:26|0.00014058
09:31:27|0.00014058
09:31:28|0.00014058
09:31:29|0.00014059
09:31:30|0.00014059
09:31:31|0.00014064
09:31:32|0.00014064
09:31:33|0.00014064
09:31:34|0.00014064
09:31:35|0.00014067
09:31:36|0.00014066
09:31:37|0.00014066
09:31:38|0.00014066
09:31:40|0.00014066
09:31:40|0.00014066
09:31:42|0.00014066
09:31:43|0.00014066
09:31:44|0.00014068
09:31:44|0.00014068
09:31:45|0.00014068
09:31:47|0.00014068
09:31:48|0.00014068
09:31:49|0.00014068
09:31:50|0.00014068
09:31:51|0.00014068
09:31:52|0.00014064
09:31:53|0.00014066
09:31:54|0.00014066
09:31:55|0.00014066
09:31:56|0.00014066
09:31:57|0.00014065
09:31:58|0.00014065
09:31:59|0.00014065
09:32:00|0.00014065
09:32:01|0.00014065
09:32:02|0.00014065
09:32:03|0.00014064
09:32:04|0.00014061
09:32:05|0.00014061
09:32:06|0.00014061
09:32:07|0.00014061
09:32:08|0.00014061
09:32:09|0.00014061
09:32:10|0.00014062
09:32:11|0.00014062
09:32:12|0.00014062
09:32:13|0.00014061
09:32:14|0.00014062
09:32:16|0.00014062
09:32:18|0.00014067
09:32:18|0.00014067
09:32:20|0.00014067
09:32:20|0.00014067
09:32:22|0.00014067
09:32:23|0.00014067
09:32:24|0.00014067
09:32:24|0.00014067
09:32:26|0.00014067
09:32:27|0.00014067
09:32:28|0.00014067
09:32:29|0.00014067
09:32:30|0.00014067
09:32:31|0.00014067
09:32:32|0.00014067
09:32:34|0.00014067
09:32:34|0.00014067
09:32:35|0.00014067
09:32:36|0.00014067
09:32:37|0.00014068
09:32:39|0.00014072
09:32:40|0.00014072
09:32:41|0.00014072
09:32:42|0.00014072
09:32:43|0.00014072
09:32:45|0.00014072
09:32:45|0.00014072
09:32:46|0.00014072
09:32:48|0.00014072
09:32:49|0.00014072
09:32:49|0.00014072
09:32:51|0.00014073
09:32:51|0.00014073
09:32:52|0.00014075
09:32:54|0.00014078
09:32:55|0.00014078
09:32:55|0.00014078
09:32:57|0.00014078
09:32:58|0.00014075
09:32:58|0.00014075
09:33:00|0.00014075
09:33:01|0.00014075
09:33:01|0.00014074
09:33:03|0.00014074
09:33:04|0.00014074
09:33:05|0.00014074
09:33:06|0.00014074
09:33:06|0.00014074
09:33:07|0.00014071
09:33:09|0.00014071
09:33:10|0.00014068
09:33:11|0.00014068
09:33:12|0.00014064
09:33:13|0.00014063
09:33:14|0.00014063
09:33:15|0.00014063
09:33:16|0.00014061
09:33:17|0.00014061
09:33:19|0.00014061
09:33:20|0.00014061
09:33:21|0.00014061
09:33:22|0.00014058
09:33:23|0.00014058
09:33:24|0.00014058
09:33:25|0.00014058
09:33:26|0.00014059
09:33:27|0.00014059
09:33:28|0.00014059
09:33:29|0.0001406
09:33:31|0.0001406
09:33:31|0.0001406
09:33:33|0.0001406
09:33:34|0.0001406
09:33:35|0.0001406
09:33:36|0.00014062
09:33:36|0.00014062
09:33:38|0.00014062
09:33:39|0.00014062
09:33:40|0.00014062
09:33:41|0.00014062
09:33:41|0.00014062
09:33:42|0.00014062
09:33:44|0.00014062
09:33:45|0.00014062
09:33:45|0.00014062
09:33:46|0.00014062
09:33:48|0.00014061
09:33:48|0.00014061
09:33:50|0.00014061
09:33:51|0.00014061
09:33:52|0.00014061
09:33:53|0.00014061
09:33:54|0.00014059
09:33:55|0.00014059
09:33:56|0.00014059
09:33:57|0.00014061
09:33:58|0.00014061
09:33:59|0.00014062
09:34:00|0.00014062
09:34:01|0.00014062
09:34:02|0.00014062
09:34:03|0.00014062
09:34:04|0.00014062
09:34:06|0.00014062
09:34:07|0.00014062
09:34:08|0.00014061
09:34:09|0.00014061
09:34:10|0.00014061
09:34:10|0.00014059
09:34:11|0.00014059
09:34:13|0.0001405
09:34:13|0.0001405
09:34:15|0.0001405
09:34:16|0.0001405
09:34:18|0.0001405
09:34:18|0.0001405
09:34:19|0.0001405
09:34:21|0.0001405
09:34:22|0.0001405
09:34:22|0.0001405
09:34:24|0.00014051
09:34:26|0.00014051
09:34:26|0.00014051
09:34:28|0.00014051
09:34:29|0.00014051
09:34:30|0.00014051
09:34:31|0.00014051
09:34:32|0.00014046
09:34:33|0.00014046
09:34:34|0.00014045
09:34:35|0.00014042
09:34:36|0.00014042
09:34:37|0.00014042
09:34:38|0.00014042
09:34:40|0.00014042
09:34:41|0.00014042
09:34:41|0.00014044
09:34:43|0.00014046
09:34:44|0.00014046
09:34:44|0.00014047
09:34:45|0.00014047
09:34:46|0.00014047
09:34:47|0.00014047
09:34:48|0.00014047
09:34:50|0.00014048
09:34:50|0.00014048
09:34:51|0.00014048
09:34:53|0.00014048
09:34:54|0.00014048
09:34:55|0.00014048
09:34:56|0.00014048
09:34:57|0.0001405
09:34:58|0.0001405
09:34:58|0.0001405
09:34:59|0.0001405
09:35:01|0.0001405
09:35:01|0.0001405
09:35:02|0.0001405
09:35:03|0.0001405
09:35:05|0.00014051
09:35:06|0.00014051
09:35:07|0.00014047
09:35:07|0.00014045
09:35:09|0.00014045
09:35:10|0.00014044
09:35:11|0.00014044
09:35:12|0.00014044
09:35:13|0.00014043
09:35:14|0.00014043
09:35:16|0.00014043
09:35:16|0.00014043
09:35:18|0.00014042
09:35:20|0.00014042
09:35:22|0.00014042
09:35:22|0.00014042
09:35:24|0.00014043
09:35:25|0.00014049
09:35:26|0.00014049
09:35:27|0.0001405
09:35:28|0.0001405
09:35:30|0.0001405
09:35:30|0.0001405
09:35:32|0.0001405
09:35:32|0.00014049
09:35:34|0.00014049
09:35:35|0.00014049
09:35:37|0.00014049
09:35:38|0.00014054
09:35:39|0.00014054
09:35:40|0.00014054
09:35:41|0.00014054
09:35:42|0.00014054
09:35:43|0.00014056
09:35:44|0.00014056
09:35:45|0.00014055
09:35:46|0.00014055
09:35:47|0.00014055
09:35:48|0.00014055
09:35:49|0.00014056
09:35:51|0.00014056
09:35:51|0.00014056
09:35:52|0.0001406
09:35:53|0.0001406
09:35:54|0.0001406
09:35:55|0.0001406
09:35:57|0.0001406
09:35:58|0.0001406
09:35:58|0.0001406
09:35:59|0.0001406
09:36:00|0.0001406
09:36:02|0.00014057
09:36:02|0.00014056
09:36:03|0.00014056
09:36:05|0.00014055
09:36:06|0.00014056
09:36:07|0.00014056
09:36:08|0.00014056
09:36:09|0.00014056
09:36:10|0.00014056
09:36:11|0.00014058
09:36:12|0.00014059
09:36:14|0.0001406
09:36:14|0.00014062
09:36:15|0.00014063
09:36:17|0.00014063
09:36:18|0.00014063
09:36:20|0.00014063
09:36:20|0.00014063
09:36:22|0.00014063
09:36:23|0.00014063
09:36:23|0.00014063
09:36:24|0.00014063
09:36:26|0.00014066
09:36:27|0.00014069
09:36:28|0.00014068
09:36:29|0.00014069
09:36:30|0.00014069
09:36:31|0.00014072
09:36:32|0.0001407
09:36:33|0.00014071
09:36:34|0.00014071
09:36:36|0.0001407
09:36:36|0.0001407
09:36:38|0.0001407
09:36:39|0.0001407
09:36:39|0.0001407
09:36:40|0.0001407
09:36:41|0.00014075
09:36:42|0.00014076
09:36:44|0.00014075
09:36:45|0.00014075
09:36:46|0.00014075
09:36:47|0.00014075
09:36:48|0.00014075
09:36:49|0.00014076
09:36:51|0.00014076
09:36:51|0.00014076
09:36:52|0.00014076
09:36:54|0.00014076
09:36:55|0.00014075
09:36:55|0.00014075
09:36:57|0.00014073
09:36:57|0.0001407
09:36:59|0.0001407
09:36:59|0.00014065
09:37:01|0.00014062
09:37:01|0.00014056
09:37:03|0.00014056
09:37:04|0.00014056
09:37:04|0.00014056
09:37:06|0.00014056
09:37:07|0.00014056
09:37:07|0.00014059
09:37:09|0.00014059
09:37:10|0.00014059
09:37:11|0.00014059
09:37:12|0.00014058
09:37:14|0.00014058
09:37:14|0.00014058
09:37:15|0.00014058
09:37:17|0.00014057
09:37:17|0.00014057
09:37:18|0.00014057
09:37:20|0.00014057
09:37:21|0.00014057
09:37:23|0.00014057
09:37:24|0.00014057
09:37:25|0.00014055
09:37:26|0.00014055
09:37:27|0.00014055
09:37:28|0.00014055
09:37:30|0.00014055
09:37:31|0.00014055
09:37:32|0.00014057
09:37:33|0.00014057
09:37:34|0.00014059
09:37:35|0.00014059
09:37:36|0.00014059
09:37:38|0.00014059
09:37:39|0.0001406
09:37:40|0.0001406
09:37:40|0.0001406
09:37:41|0.0001406
09:37:43|0.0001406
09:37:44|0.0001406
09:37:44|0.0001406
09:37:46|0.0001406
09:37:47|0.0001406
09:37:48|0.0001406
09:37:49|0.0001406
09:37:50|0.00014059
09:37:51|0.00014059
09:37:52|0.00014059
09:37:53|0.00014059
09:37:55|0.00014059
09:37:56|0.00014058
09:37:57|0.00014058
09:37:58|0.00014055
09:37:58|0.00014053
09:38:00|0.00014053
09:38:00|0.00014052
09:38:02|0.00014052
09:38:03|0.00014052
09:38:04|0.00014052
09:38:04|0.00014053
09:38:06|0.00014054
09:38:07|0.00014054
09:38:08|0.00014054
09:38:09|0.00014054
09:38:10|0.00014054
09:38:12|0.00014054
09:38:12|0.00014054
09:38:13|0.00014054
09:38:14|0.00014059
09:38:16|0.00014059
09:38:16|0.0001406
09:38:17|0.0001406
09:38:18|0.0001406
09:38:19|0.0001406
09:38:21|0.0001406
09:38:23|0.0001406
09:38:24|0.0001406
09:38:25|0.0001406
09:38:26|0.00014061
09:38:27|0.00014061
09:38:28|0.00014061
09:38:29|0.00014061
09:38:30|0.00014061
09:38:31|0.00014061
09:38:32|0.00014061
09:38:33|0.00014061
09:38:35|0.00014061
09:38:35|0.00014062
09:38:36|0.00014064
09:38:37|0.00014064
09:38:39|0.00014064
09:38:39|0.00014064
09:38:41|0.00014064
09:38:41|0.00014064
09:38:43|0.00014064
09:38:44|0.00014064
09:38:44|0.00014064
09:38:45|0.00014064
09:38:46|0.00014064
09:38:47|0.00014063
09:38:49|0.00014063
09:38:49|0.00014063
09:38:50|0.00014063
09:38:51|0.00014063
09:38:53|0.00014063
09:38:54|0.00014063
09:38:55|0.00014063
09:38:56|0.00014063
09:38:57|0.00014063
09:38:57|0.00014063
09:38:59|0.00014063
09:39:00|0.00014063
09:39:01|0.00014063
09:39:02|0.00014063
09:39:03|0.00014063
09:39:04|0.00014063
09:39:06|0.00014065
09:39:07|0.00014065
09:39:07|0.00014065
09:39:09|0.00014065
09:39:10|0.00014064
09:39:10|0.00014064
09:39:12|0.00014064
09:39:13|0.00014064
09:39:14|0.00014064
09:39:14|0.00014064
09:39:16|0.00014064
09:39:17|0.00014062
09:39:18|0.00014062
09:39:19|0.00014062
09:39:19|0.00014062
09:39:21|0.00014062
09:39:23|0.00014062
09:39:25|0.00014062
09:39:25|0.00014062
09:39:26|0.00014062
09:39:27|0.00014062
09:39:28|0.00014062
09:39:30|0.00014062
09:39:30|0.00014062
09:39:32|0.00014062
09:39:33|0.00014062
09:39:34|0.00014059
09:39:35|0.00014058
09:39:36|0.00014058
09:39:38|0.00014056
09:39:39|0.00014056
09:39:40|0.00014048
09:39:41|0.00014048
09:39:42|0.00014048
09:39:42|0.00014048
09:39:44|0.00014048
09:39:45|0.00014048
09:39:46|0.00014047
09:39:46|0.00014047
09:39:48|0.00014046
09:39:49|0.00014045
09:39:50|0.00014045
09:39:51|0.00014045
09:39:52|0.00014045
09:39:53|0.00014045
09:39:54|0.00014045
09:39:55|0.00014045
09:39:56|0.00014045
09:39:57|0.00014045
09:39:58|0.00014045
09:39:59|0.00014045
09:40:00|0.00014045
09:40:01|0.00014045
09:40:02|0.00014045
09:40:03|0.00014045
09:40:05|0.00014045
09:40:05|0.00014045
09:40:06|0.00014043
09:40:08|0.00014043
09:40:09|0.00014041
09:40:10|0.00014046
09:40:11|0.00014046
09:40:12|0.00014046
09:40:13|0.00014046
09:40:14|0.00014046
09:40:15|0.00014046
09:40:17|0.00014046
09:40:18|0.00014046
09:40:18|0.00014046
09:40:19|0.00014049
09:40:20|0.00014049
09:40:21|0.00014049
09:40:23|0.00014046
09:40:25|0.00014046
09:40:26|0.00014049
09:40:28|0.00014048
09:40:29|0.00014046
09:40:30|0.00014046
09:40:32|0.00014044
09:40:33|0.00014043
09:40:34|0.00014043
09:40:36|0.00014043
09:40:37|0.00014043
09:40:38|0.00014043
09:40:40|0.00014041
09:40:40|0.00014041
09:40:42|0.00014042
09:40:43|0.00014042
09:40:43|0.00014042
09:40:45|0.00014042
09:40:46|0.00014042
09:40:48|0.00014042
09:40:48|0.00014042
09:40:49|0.00014042
09:40:50|0.00014042
09:40:51|0.00014041
09:40:52|0.00014039
09:40:53|0.00014039
09:40:55|0.00014037
09:40:55|0.00014037
09:40:56|0.00014037
09:40:57|0.00014037
09:40:59|0.00014036
09:40:59|0.00014036
09:41:00|0.00014033
09:41:01|0.00014033
09:41:03|0.00014033
09:41:05|0.00014033
09:41:05|0.00014032
09:41:07|0.00014028
09:41:07|0.00014028
09:41:09|0.00014028
09:41:10|0.00014028
09:41:10|0.00014028
09:41:11|0.00014028
09:41:12|0.00014028
09:41:14|0.00014028
09:41:15|0.00014028
09:41:15|0.00014028
09:41:17|0.00014028
09:41:18|0.00014028
09:41:18|0.00014028
09:41:20|0.00014029
09:41:21|0.00014029
09:41:23|0.00014031
09:41:24|0.0001403
09:41:26|0.00014035
09:41:27|0.00014035
09:41:28|0.00014035
09:41:28|0.00014035
09:41:30|0.00014035
09:41:31|0.00014036
09:41:32|0.00014036
09:41:32|0.00014036
09:41:34|0.00014036
09:41:35|0.00014036
09:41:36|0.00014036
09:41:37|0.00014036
09:41:39|0.00014036
09:41:39|0.00014035
09:41:41|0.00014035
09:41:42|0.00014035
09:41:43|0.00014035
09:41:44|0.00014035
09:41:45|0.00014035
09:41:46|0.00014035
09:41:47|0.00014035
09:41:48|0.00014035
09:41:49|0.00014034
09:41:50|0.00014031
09:41:52|0.0001403
09:41:53|0.0001403
09:41:54|0.0001403
09:41:55|0.0001403
09:41:56|0.0001403
09:41:58|0.00014029
09:41:59|0.00014029
09:42:00|0.00014029
09:42:00|0.00014029
09:42:01|0.00014029
09:42:02|0.00014025
09:42:03|0.00014025
09:42:04|0.00014025
09:42:05|0.00014026
09:42:07|0.00014028
09:42:08|0.00014028
09:42:09|0.00014032
09:42:09|0.00014034
09:42:10|0.00014034
09:42:12|0.00014034
09:42:13|0.00014033
09:42:14|0.00014033
09:42:15|0.00014033
09:42:16|0.00014033
09:42:17|0.00014033
09:42:18|0.00014033
09:42:19|0.00014033
09:42:20|0.00014032
09:42:21|0.00014024
09:42:22|0.00014027
09:42:23|0.00014027
09:42:25|0.00014027
09:42:25|0.00014027
09:42:26|0.00014027
09:42:28|0.00014027
09:42:30|0.00014027
09:42:31|0.00014029
09:42:32|0.00014032
09:42:34|0.00014035
09:42:35|0.00014035
09:42:35|0.00014035
09:42:38|0.00014032
09:42:39|0.00014027
09:42:40|0.00014027
09:42:41|0.00014028
09:42:42|0.00014028
09:42:43|0.00014028
09:42:44|0.00014028
09:42:45|0.00014028
09:42:46|0.00014028
09:42:47|0.00014028
09:42:48|0.00014028
09:42:49|0.00014028
09:42:50|0.00014028
09:42:51|0.00014028
09:42:53|0.00014027
09:42:53|0.00014027
09:42:55|0.00014027
09:42:56|0.0001403
09:42:57|0.00014031
09:42:57|0.00014027
09:42:58|0.00014027
09:43:00|0.00014027
09:43:00|0.00014027
09:43:01|0.00014027
09:43:02|0.00014027
09:43:03|0.00014027
09:43:04|0.00014027
09:43:05|0.00014028
09:43:07|0.00014028
09:43:08|0.00014028
09:43:09|0.00014028
09:43:11|0.00014028
09:43:12|0.00014028
09:43:13|0.00014028
09:43:14|0.00014028
09:43:15|0.00014028
09:43:16|0.00014029
09:43:17|0.00014029
09:43:17|0.00014029
09:43:19|0.00014027
09:43:20|0.00014027
09:43:21|0.00014028
09:43:22|0.0001403
09:43:23|0.0001403
09:43:24|0.0001403
09:43:25|0.00014019
09:43:27|0.00014022
09:43:28|0.00014027
09:43:29|0.00014029
09:43:31|0.00014032
09:43:31|0.00014035
09:43:32|0.0001404
09:43:33|0.00014037
09:43:35|0.00014037
09:43:36|0.00014037
09:43:37|0.00014037
09:43:38|0.00014037
09:43:39|0.00014035
09:43:40|0.00014035
09:43:41|0.00014035
09:43:43|0.00014035
09:43:43|0.00014035
09:43:44|0.00014035
09:43:46|0.00014035
09:43:46|0.00014035
09:43:48|0.00014035
09:43:48|0.00014035
09:43:49|0.00014035
09:43:51|0.00014035
09:43:52|0.00014035
09:43:52|0.00014035
09:43:54|0.00014035
09:43:54|0.00014035
09:43:56|0.00014035
09:43:57|0.00014035
09:43:57|0.00014035
09:43:59|0.00014035
09:43:59|0.00014035
09:44:01|0.00014035
09:44:02|0.00014039
09:44:03|0.00014039
09:44:04|0.00014037
09:44:05|0.00014037
09:44:06|0.00014037
09:44:08|0.00014037
09:44:08|0.00014037
09:44:09|0.00014037
09:44:10|0.00014037
09:44:11|0.00014037
09:44:12|0.00014037
09:44:13|0.00014037
09:44:15|0.00014037
09:44:16|0.00014035
09:44:17|0.00014035
09:44:18|0.00014027
09:44:19|0.00014027
09:44:20|0.00014027
09:44:21|0.00014027
09:44:22|0.00014027
09:44:23|0.00014027
09:44:24|0.00014027
09:44:25|0.00014025
09:44:26|0.00014021
09:44:27|0.00014021
09:44:29|0.00014021
09:44:30|0.00014021
09:44:31|0.00014023
09:44:32|0.00014023
09:44:33|0.00014024
09:44:35|0.00014025
09:44:36|0.00014025
09:44:37|0.00014025
09:44:38|0.00014025
09:44:39|0.00014025
09:44:40|0.00014025
09:44:41|0.00014024
09:44:42|0.00014024
09:44:43|0.00014024
09:44:45|0.00014024
09:44:46|0.00014024
09:44:47|0.00014024
09:44:48|0.00014028
09:44:50|0.00014028
09:44:50|0.00014029
09:44:53|0.00014028
09:44:53|0.00014028
09:44:56|0.00014029
09:44:58|0.00014028
09:44:58|0.00014029
09:44:59|0.00014029
09:45:00|0.00014029
09:45:01|0.00014029
09:45:02|0.00014029
09:45:04|0.00014029
09:45:06|0.00014029
09:45:08|0.00014029
09:45:08|0.00014029
09:45:11|0.0001403
09:45:11|0.00014032
09:45:13|0.00014028
09:45:14|0.00014028
09:45:15|0.00014028
09:45:16|0.00014028
09:45:17|0.00014028
09:45:18|0.00014022
09:45:19|0.0001402
09:45:20|0.00014018
09:45:21|0.00014018
09:45:23|0.00014018
09:45:24|0.00014018
09:45:25|0.00014018
09:45:26|0.00014018
09:45:27|0.00014018
09:45:28|0.00014018
09:45:29|0.00014017
09:45:31|0.00014018
09:45:31|0.00014018
09:45:33|0.00014017
09:45:33|0.00014017
09:45:34|0.00014017
09:45:36|0.00014017
09:45:38|0.00014012
09:45:39|0.00014012
09:45:40|0.00014011
09:45:41|0.0001401
09:45:42|0.00014011
09:45:43|0.00014011
09:45:45|0.00014011
09:45:46|0.00014012
09:45:47|0.00014012
09:45:48|0.00014012
09:45:50|0.00014012
09:45:52|0.00014011
09:45:53|0.00014012
09:45:53|0.00014012
09:45:55|0.00014012
09:45:56|0.00014017
09:45:57|0.00014017
09:45:58|0.00014017
09:45:59|0.00014017
09:46:00|0.00014014
09:46:02|0.00014014
09:46:03|0.00014014
09:46:04|0.00014014
09:46:05|0.00014014
09:46:06|0.00014015
09:46:08|0.00014015
09:46:09|0.00014016
09:46:09|0.00014016
09:46:10|0.00014016
09:46:12|0.00014016
09:46:13|0.00014016
09:46:13|0.00014016
09:46:15|0.00014015
09:46:16|0.00014015
09:46:17|0.00014015
09:46:19|0.00014016
09:46:20|0.00014016
09:46:21|0.00014016
09:46:22|0.00014016
09:46:24|0.00014012
09:46:24|0.00014008
09:46:26|0.00014007
09:46:27|0.00014007
09:46:28|0.00014003
09:46:28|0.00014003
09:46:30|0.00014001
09:46:30|0.00014001
09:46:32|0.00014002
09:46:32|0.00014007
09:46:34|0.00014007
09:46:35|0.00014006
09:46:35|0.00014005
09:46:37|0.00014005
09:46:39|0.00014004
09:46:39|0.00014004
09:46:40|0.00014
09:46:42|0.00014001
09:46:43|0.00013999
09:46:44|0.00013989
09:46:45|0.00013992
09:46:47|0.00013991
09:46:48|0.00013988
09:46:50|0.00013988
09:46:51|0.00013988
09:46:52|0.00013987
09:46:53|0.00013988
09:46:54|0.00013984
09:46:55|0.00013983
09:46:56|0.00013982
09:46:57|0.00013975
09:46:58|0.00013974
09:46:59|0.00013974
09:47:00|0.0001397
09:47:02|0.00013971
09:47:02|0.00013971
09:47:03|0.00013969
09:47:05|0.00013972
09:47:07|0.00013974
09:47:07|0.00013971
09:47:08|0.00013975
09:47:09|0.00013977
09:47:11|0.00013978
09:47:12|0.00013978
09:47:12|0.00013976
09:47:13|0.00013972
09:47:15|0.0001397
09:47:15|0.0001397
09:47:16|0.00013957
09:47:18|0.00013958
09:47:20|0.00013958
09:47:20|0.00013951
09:47:22|0.00013954
09:47:23|0.00013954
09:47:25|0.00013956
09:47:25|0.0001396
09:47:26|0.00013961
09:47:27|0.00013962
09:47:29|0.00013964
09:47:29|0.00013962
09:47:31|0.00013956
09:47:31|0.00013956
09:47:33|0.00013958
09:47:33|0.00013959
09:47:35|0.00013959
09:47:35|0.00013959
09:47:36|0.00013959
09:47:37|0.00013961
09:47:40|0.00013961
09:47:41|0.00013958
09:47:42|0.00013957
09:47:43|0.00013957
09:47:44|0.00013957
09:47:46|0.00013957
09:47:47|0.00013957
09:47:47|0.00013955
09:47:49|0.00013953
09:47:50|0.00013953
09:47:51|0.00013952
09:47:52|0.00013953
09:47:53|0.00013954
09:47:54|0.00013954
09:47:55|0.00013953
09:47:56|0.00013953
09:47:58|0.00013953
09:47:59|0.00013952
09:48:00|0.00013952
09:48:00|0.00013953
09:48:02|0.00013952
09:48:02|0.00013951
09:48:03|0.00013952
09:48:04|0.00013952
09:48:06|0.0001395
09:48:07|0.00013951
09:48:08|0.00013951
09:48:09|0.00013951
09:48:10|0.0001395
09:48:11|0.00013952
09:48:12|0.00013952
09:48:13|0.00013952
09:48:14|0.00013952
09:48:15|0.00013952
09:48:16|0.00013953
09:48:18|0.00013953
09:48:18|0.00013953
09:48:19|0.00013953
09:48:20|0.00013952
09:48:21|0.00013952
09:48:22|0.00013952
09:48:23|0.00013949
09:48:24|0.0001395
09:48:25|0.0001395
09:48:26|0.0001395
09:48:27|0.0001395
09:48:29|0.0001395
09:48:30|0.00013949
09:48:31|0.00013949
09:48:32|0.0001395
09:48:32|0.00013946
09:48:34|0.00013949
09:48:35|0.00013947
09:48:36|0.00013946
09:48:38|0.00013946
09:48:38|0.00013946
09:48:39|0.00013946
09:48:41|0.00013946
09:48:42|0.00013947
09:48:43|0.00013947
09:48:45|0.00013946
09:48:46|0.00013946
09:48:47|0.00013946
09:48:49|0.00013946
09:48:50|0.00013947
09:48:51|0.00013947
09:48:52|0.00013947
09:48:52|0.00013947
09:48:54|0.00013947
09:48:54|0.00013947
09:48:56|0.00013946
09:48:57|0.00013947
09:48:58|0.00013943
09:48:59|0.00013943
09:49:00|0.00013943
09:49:02|0.00013942
09:49:03|0.00013945
09:49:04|0.00013948
09:49:04|0.00013953
09:49:06|0.00013959
09:49:06|0.00013961
09:49:08|0.00013963
09:49:09|0.00013958
09:49:10|0.00013957
09:49:11|0.00013957
09:49:12|0.00013957
09:49:13|0.00013957
09:49:14|0.00013957
09:49:15|0.00013957
09:49:17|0.00013957
09:49:17|0.00013957
09:49:18|0.00013955
09:49:19|0.00013949
09:49:20|0.00013946
09:49:21|0.00013946
09:49:23|0.00013946
09:49:23|0.00013946
09:49:25|0.00013946
09:49:25|0.00013944
09:49:27|0.00013942
09:49:27|0.00013942
09:49:28|0.00013941
09:49:29|0.00013941
09:49:30|0.00013941
09:49:32|0.00013937
09:49:32|0.00013938
09:49:34|0.00013938
09:49:34|0.00013938
09:49:36|0.00013938
09:49:37|0.00013938
09:49:37|0.00013938
09:49:38|0.00013938
09:49:40|0.00013938
09:49:42|0.0001394
09:49:42|0.00013948
09:49:43|0.00013949
09:49:44|0.00013948
09:49:46|0.00013949
09:49:47|0.00013949
09:49:48|0.00013949
09:49:49|0.00013947
09:49:50|0.00013947
09:49:51|0.00013947
09:49:52|0.00013947
09:49:54|0.00013948
09:49:54|0.00013952
09:49:56|0.00013959
09:49:56|0.00013959
09:49:57|0.00013951
09:49:59|0.00013951
09:49:59|0.00013951
09:50:00|0.00013951
09:50:03|0.00013951
09:50:04|0.00013954
09:50:05|0.0001395
09:50:06|0.0001395
09:50:07|0.00013947
09:50:08|0.00013947
09:50:10|0.00013943
09:50:10|0.00013942
09:50:11|0.00013942
09:50:13|0.00013944
09:50:14|0.00013944
09:50:15|0.00013944
09:50:16|0.00013943
09:50:17|0.0001394
09:50:19|0.0001394
09:50:20|0.00013939
09:50:20|0.00013939
09:50:22|0.0001394
09:50:23|0.00013938
09:50:23|0.00013938
09:50:25|0.00013938
09:50:27|0.00013938
09:50:27|0.00013939
09:50:28|0.00013939
09:50:30|0.00013939
09:50:31|0.00013939
09:50:32|0.00013939
09:50:33|0.00013939
09:50:34|0.00013939
09:50:35|0.00013942
09:50:36|0.00013942
09:50:37|0.00013942
09:50:38|0.00013939
09:50:39|0.00013939
09:50:41|0.00013939
09:50:41|0.00013939
09:50:42|0.00013939
09:50:43|0.00013939
09:50:44|0.00013939
09:50:46|0.0001394
09:50:47|0.0001394
09:50:47|0.0001394
09:50:49|0.0001394
09:50:49|0.00013939
09:50:51|0.00013939
09:50:52|0.00013939
09:50:53|0.00013939
09:50:54|0.00013939
09:50:55|0.00013939
09:50:56|0.00013939
09:50:57|0.00013939
09:50:58|0.00013937
09:51:00|0.00013936
09:51:00|0.00013936
09:51:02|0.00013936
09:51:02|0.00013937
09:51:04|0.00013937
09:51:05|0.00013937
09:51:06|0.00013937
09:51:06|0.00013935
09:51:08|0.00013935
09:51:09|0.00013932
09:51:10|0.00013932
09:51:11|0.00013932
09:51:12|0.00013932
09:51:13|0.00013932
09:51:13|0.00013932
09:51:15|0.00013932
09:51:16|0.00013932
09:51:18|0.00013929
09:51:19|0.00013927
09:51:20|0.00013927
09:51:21|0.00013927
09:51:23|0.00013927
09:51:24|0.00013927
09:51:25|0.00013927
09:51:27|0.00013926
09:51:27|0.00013927
09:51:28|0.00013927
09:51:29|0.00013929
09:51:32|0.00013929
09:51:32|0.00013926
09:51:33|0.00013926
09:51:35|0.00013928
09:51:35|0.00013926
09:51:36|0.00013926
09:51:38|0.00013926
09:51:38|0.00013926
09:51:40|0.00013932
09:51:41|0.00013933
09:51:42|0.00013933
09:51:43|0.00013932
09:51:44|0.00013936
09:51:45|0.00013935
09:51:46|0.00013941
09:51:47|0.00013941
09:51:48|0.00013941
09:51:49|0.00013941
09:51:50|0.00013941
09:51:51|0.00013936
09:51:53|0.00013937
09:51:53|0.00013937
09:51:54|0.00013937
09:51:55|0.00013937
09:51:56|0.00013939
09:51:57|0.00013935
09:51:58|0.00013936
09:51:59|0.00013932
09:52:00|0.00013932
09:52:01|0.0001393
09:52:02|0.00013929
09:52:04|0.00013929
09:52:04|0.00013929
09:52:05|0.00013933
09:52:06|0.00013933
09:52:07|0.00013934
09:52:08|0.00013934
09:52:09|0.00013934
09:52:10|0.00013934
09:52:12|0.00013934
09:52:13|0.00013933
09:52:14|0.00013932
09:52:15|0.00013933
09:52:16|0.00013933
09:52:17|0.00013933
09:52:19|0.00013932
09:52:19|0.00013931
09:52:20|0.00013934
09:52:23|0.00013934
09:52:24|0.00013934
09:52:25|0.00013934
09:52:25|0.00013934
09:52:27|0.00013937
09:52:27|0.00013939
09:52:29|0.00013939
09:52:30|0.00013943
09:52:31|0.00013943
09:52:32|0.0001394
09:52:33|0.0001394
09:52:34|0.0001394
09:52:35|0.00013937
09:52:36|0.00013938
09:52:37|0.00013938
09:52:39|0.00013939
09:52:40|0.00013945
09:52:41|0.00013945
09:52:42|0.00013945
09:52:43|0.00013945
09:52:44|0.00013945
09:52:45|0.00013951
09:52:46|0.00013942
09:52:47|0.00013936
09:52:48|0.00013936
09:52:49|0.00013934
09:52:50|0.00013933
09:52:51|0.00013935
09:52:52|0.00013935
09:52:54|0.00013936
09:52:54|0.00013937
09:52:56|0.00013937
09:52:57|0.00013937
09:52:58|0.00013936
09:52:59|0.00013936
09:53:00|0.00013937
09:53:01|0.00013937
09:53:02|0.00013937
09:53:03|0.00013937
09:53:04|0.00013939
09:53:05|0.00013939
09:53:06|0.00013942
09:53:08|0.00013942
09:53:09|0.00013942
09:53:10|0.00013938
09:53:10|0.00013938
09:53:12|0.00013939
09:53:13|0.00013941
09:53:14|0.00013941
09:53:15|0.00013941
09:53:16|0.00013943
09:53:17|0.00013943
09:53:18|0.00013943
09:53:19|0.00013945
09:53:20|0.00013947
09:53:21|0.00013949
09:53:23|0.00013949
09:53:24|0.00013952
09:53:25|0.00013955
09:53:26|0.00013957
09:53:27|0.00013957
09:53:28|0.00013957
09:53:29|0.00013957
09:53:31|0.0001396
09:53:32|0.00013961
09:53:33|0.00013961
09:53:34|0.00013961
09:53:36|0.00013961
09:53:37|0.00013958
09:53:38|0.00013959
09:53:39|0.0001396
09:53:40|0.0001396
09:53:41|0.00013962
09:53:42|0.00013962
09:53:43|0.00013962
09:53:44|0.00013962
09:53:45|0.00013962
09:53:47|0.00013965
09:53:48|0.00013965
09:53:49|0.00013967
09:53:50|0.00013967
09:53:52|0.00013967
09:53:53|0.00013967
09:53:53|0.00013967
09:53:54|0.00013969
09:53:55|0.00013969
09:53:57|0.0001397
09:53:58|0.00013972
09:53:59|0.00013972
09:54:00|0.00013975
09:54:01|0.00013975
09:54:02|0.00013975
09:54:03|0.00013975
09:54:04|0.00013975
09:54:05|0.00013975
09:54:06|0.00013974
09:54:07|0.00013971
09:54:08|0.00013971
09:54:09|0.00013969
09:54:10|0.00013966
09:54:11|0.00013962
09:54:12|0.00013957
09:54:13|0.00013957
09:54:14|0.00013957
09:54:15|0.00013956
09:54:16|0.00013957
09:54:17|0.00013959
09:54:18|0.00013959
09:54:19|0.00013959
09:54:20|0.00013959
09:54:22|0.00013957
09:54:23|0.00013957
09:54:25|0.00013957
09:54:26|0.00013956
09:54:27|0.00013956
09:54:28|0.00013955
09:54:29|0.00013955
09:54:30|0.00013955
09:54:31|0.00013956
09:54:32|0.0001396
09:54:33|0.0001396
09:54:34|0.0001396
09:54:35|0.00013962
09:54:37|0.00013962
09:54:38|0.00013963
09:54:38|0.00013963
09:54:40|0.00013964
09:54:40|0.00013963
09:54:41|0.00013963
09:54:42|0.00013972
09:54:45|0.00013972
09:54:46|0.00013971
09:54:46|0.00013971
09:54:48|0.00013971
09:54:48|0.00013971
09:54:49|0.00013971
09:54:51|0.00013971
09:54:52|0.00013971
09:54:53|0.00013975
09:54:54|0.00013975
09:54:55|0.00013975
09:54:57|0.00013974
09:54:57|0.00013973
09:54:59|0.00013973
09:55:00|0.00013973
09:55:00|0.00013973
09:55:02|0.00013974
09:55:03|0.00013974
09:55:04|0.00013974
09:55:05|0.00013974
09:55:07|0.00013974
09:55:07|0.00013971
09:55:08|0.00013971
09:55:09|0.00013971
09:55:10|0.00013968
09:55:11|0.00013965
09:55:12|0.00013965
09:55:14|0.00013965
09:55:14|0.00013965
09:55:15|0.00013966
09:55:16|0.00013968
09:55:17|0.00013968
09:55:18|0.00013968
09:55:20|0.00013968
09:55:21|0.00013968
09:55:23|0.0001397
09:55:23|0.0001397
09:55:24|0.0001397
09:55:25|0.0001397
09:55:26|0.0001397
09:55:28|0.0001397
09:55:29|0.0001397
09:55:30|0.0001397
09:55:31|0.00013973
09:55:31|0.00013973
09:55:33|0.00013974
09:55:33|0.00013979
09:55:35|0.00013984
09:55:36|0.00013984
09:55:37|0.00013984
09:55:38|0.00013984
09:55:39|0.00013984
09:55:40|0.00013984
09:55:41|0.0001399
09:55:43|0.00013988
09:55:43|0.00013983
09:55:44|0.00013982
09:55:46|0.00013978
09:55:47|0.00013978
09:55:47|0.00013985
09:55:48|0.00013985
09:55:50|0.00013985
09:55:51|0.00013985
09:55:52|0.00013985
09:55:52|0.00013985
09:55:54|0.0001399
09:55:55|0.00013993
09:55:55|0.00013993
09:55:57|0.00013993
09:55:58|0.00013993
09:55:59|0.00013994
09:56:00|0.00013994
09:56:01|0.00013995
09:56:03|0.00013995
09:56:04|0.0001399
09:56:05|0.0001399
09:56:05|0.0001399
09:56:07|0.0001399
09:56:07|0.00013986
09:56:08|0.00013989
09:56:09|0.00013989
09:56:10|0.00013989
09:56:11|0.0001399
09:56:12|0.00013988
09:56:14|0.00013986
09:56:14|0.00013988
09:56:16|0.00013991
09:56:17|0.00013991
09:56:17|0.00013991
09:56:19|0.00013991
09:56:20|0.0001399
09:56:21|0.00013985
09:56:21|0.00013986
09:56:22|0.00013984
09:56:25|0.00013986
09:56:25|0.00013986
09:56:27|0.00013993
09:56:28|0.00013994
09:56:29|0.00013994
09:56:30|0.00013994
09:56:31|0.00013994
09:56:32|0.00013994
09:56:33|0.00013994
09:56:34|0.00013995
09:56:36|0.00013993
09:56:37|0.00013993
09:56:37|0.00013991
09:56:39|0.00013991
09:56:40|0.00013991
09:56:41|0.00013991
09:56:43|0.00013991
09:56:43|0.00013992
09:56:45|0.00013992
09:56:47|0.00013992
09:56:47|0.00013992
09:56:48|0.00013992
09:56:50|0.00013993
09:56:50|0.00013993
09:56:52|0.00013993
09:56:53|0.00013993
09:56:54|0.00013993
09:56:55|0.00013993
09:56:55|0.0001399
09:56:56|0.0001399
09:56:58|0.0001399
09:56:59|0.00013991
09:57:00|0.00013991
09:57:01|0.00013991
09:57:02|0.00013991
09:57:03|0.00013991
09:57:05|0.00013991
09:57:05|0.00013991
09:57:06|0.00013991
09:57:08|0.00013992
09:57:09|0.00013992
09:57:10|0.00013989
09:57:12|0.0001399
09:57:12|0.0001399
09:57:13|0.0001399
09:57:14|0.00013988
09:57:15|0.00013988
09:57:16|0.00013988
09:57:17|0.00013987
09:57:18|0.00013987
09:57:19|0.00013987
09:57:20|0.00013984
09:57:21|0.0001398
09:57:23|0.0001398
09:57:24|0.00013981
09:57:24|0.00013981
09:57:27|0.00013982
09:57:27|0.00013982
09:57:29|0.00013983
09:57:30|0.00013983
09:57:31|0.00013983
09:57:32|0.00013983
09:57:33|0.00013983
09:57:34|0.00013983
09:57:35|0.00013986
09:57:36|0.00013987
09:57:37|0.00013987
09:57:38|0.00013987
09:57:40|0.00013987
09:57:40|0.00013987
09:57:42|0.00013989
09:57:43|0.0001399
09:57:44|0.0001399
09:57:44|0.0001399
09:57:46|0.0001399
09:57:47|0.00013993
09:57:47|0.00013993
09:57:49|0.00013993
09:57:50|0.00013993
09:57:51|0.00013993
09:57:53|0.00013993
09:57:54|0.00013994
09:57:55|0.00013994
09:57:55|0.00013994
09:57:56|0.00013994
09:57:58|0.00013994
09:57:58|0.00013995
09:57:59|0.00013995
09:58:00|0.00013995
09:58:02|0.00013995
09:58:02|0.00013995
09:58:03|0.00013993
09:58:05|0.00013992
09:58:06|0.00013992
09:58:06|0.00013992
09:58:08|0.00013992
09:58:09|0.00013992
09:58:10|0.0001399
09:58:11|0.0001399
09:58:12|0.0001399
09:58:13|0.0001399
09:58:14|0.0001399
09:58:15|0.0001399
09:58:16|0.00013989
09:58:17|0.00013989
09:58:18|0.00013991
09:58:19|0.00013991
09:58:20|0.00013998
09:58:21|0.00013997
09:58:22|0.00014004
09:58:23|0.00014005
09:58:24|0.00014011
09:58:26|0.00014016
09:58:28|0.00014016
09:58:28|0.00014016
09:58:30|0.00014016
09:58:31|0.00014014
09:58:33|0.00014014
09:58:34|0.00014014
09:58:35|0.00014014
09:58:37|0.00014017
09:58:38|0.00014017
09:58:38|0.00014017
09:58:39|0.0001402
09:58:42|0.0001402
09:58:42|0.00014023
09:58:44|0.00014026
09:58:44|0.00014026
09:58:45|0.00014027
09:58:47|0.00014027
09:58:48|0.00014026
09:58:49|0.00014026
09:58:50|0.00014026
09:58:52|0.00014026
09:58:52|0.00014026
09:58:53|0.00014027
09:58:54|0.00014031
09:58:55|0.00014031
09:58:56|0.00014031
09:58:58|0.00014031
09:58:59|0.00014032
09:59:00|0.00014032
09:59:01|0.00014032
09:59:01|0.00014032
09:59:02|0.00014025
09:59:04|0.00014023
09:59:04|0.00014023
09:59:05|0.00014023
09:59:07|0.00014023
09:59:08|0.00014023
09:59:09|0.00014023
09:59:10|0.00014023
09:59:11|0.00014023
09:59:12|0.00014023
09:59:13|0.00014025
09:59:15|0.00014025
09:59:15|0.00014028
09:59:16|0.00014028
09:59:17|0.00014028
09:59:19|0.00014028
09:59:19|0.00014028
09:59:21|0.00014026
09:59:21|0.00014026
09:59:22|0.00014026
09:59:23|0.00014029
09:59:25|0.00014029
09:59:26|0.00014029
09:59:28|0.00014029
09:59:28|0.00014029
09:59:30|0.00014026
09:59:32|0.00014026
09:59:33|0.00014027
09:59:34|0.00014027
09:59:35|0.00014027
09:59:36|0.00014027
09:59:37|0.00014027
09:59:39|0.00014027
09:59:39|0.00014027
09:59:40|0.00014026
09:59:41|0.00014025
09:59:42|0.00014024
09:59:44|0.00014024
09:59:45|0.00014024
09:59:46|0.00014024
09:59:48|0.00014023
09:59:48|0.00014023
09:59:50|0.00014024
09:59:50|0.00014022
09:59:51|0.00014023
09:59:53|0.00014023
09:59:53|0.00014023
09:59:55|0.00014023
09:59:56|0.00014023
09:59:56|0.00014027
09:59:58|0.00014027
09:59:59|0.00014027
10:00:00|0.00014026
10:00:02|0.00014026
10:00:02|0.00014026
10:00:03|0.00014026
10:00:06|0.00014024
10:00:07|0.00014024
10:00:08|0.0001403
10:00:09|0.0001403
10:00:10|0.0001403
10:00:11|0.00014031
10:00:13|0.00014036
10:00:13|0.00014037
10:00:14|0.00014037
10:00:15|0.00014037
10:00:17|0.00014037
10:00:18|0.00014037
10:00:19|0.00014041
10:00:20|0.00014041
10:00:21|0.00014039
10:00:22|0.00014039
10:00:23|0.00014039
10:00:24|0.00014039
10:00:25|0.00014039
10:00:27|0.00014045
10:00:29|0.00014041
10:00:30|0.00014041
10:00:31|0.00014041
10:00:31|0.00014042
10:00:33|0.00014042
10:00:34|0.00014042
10:00:35|0.00014046
10:00:35|0.00014046
10:00:37|0.00014045
10:00:41|0.00014046
10:00:42|0.00014046
10:00:43|0.00014046
10:00:44|0.00014046
10:00:45|0.00014046
10:00:47|0.00014049
10:00:47|0.00014049
10:00:49|0.00014049
10:00:51|0.00014053
10:00:51|0.00014053
10:00:52|0.00014057
10:00:53|0.00014058
10:00:54|0.00014058
10:00:55|0.0001406
10:00:56|0.00014062
10:00:57|0.00014061
10:00:58|0.00014061
10:01:00|0.00014059
10:01:00|0.00014059
10:01:01|0.00014059
10:01:02|0.00014058
10:01:03|0.00014058
10:01:04|0.00014058
10:01:05|0.00014058
10:01:06|0.00014058
10:01:07|0.0001406
10:01:08|0.00014061
10:01:10|0.00014057
10:01:10|0.00014059
10:01:11|0.00014058
10:01:12|0.0001406
10:01:13|0.00014058
10:01:14|0.00014056
10:01:16|0.00014059
10:01:16|0.00014061
10:01:17|0.00014061
10:01:18|0.00014069
10:01:19|0.00014071
10:01:21|0.00014071
10:01:21|0.0001407
10:01:23|0.00014071
10:01:24|0.00014071
10:01:24|0.00014071
10:01:25|0.00014071
10:01:28|0.0001407
10:01:28|0.0001407
10:01:29|0.0001407
10:01:30|0.0001407
10:01:32|0.00014071
10:01:32|0.00014071
10:01:33|0.00014071
10:01:35|0.00014068
10:01:36|0.00014067
10:01:37|0.00014067
10:01:38|0.00014066
10:01:39|0.00014067
10:01:41|0.00014067
10:01:42|0.00014072
10:01:42|0.00014072
10:01:43|0.00014072
10:01:44|0.00014072
10:01:46|0.00014071
10:01:47|0.00014071
10:01:48|0.00014071
10:01:49|0.00014069
10:01:50|0.00014069
10:01:51|0.00014069
10:01:52|0.00014069
10:01:54|0.00014069
10:01:54|0.00014069
10:01:57|0.0001407
10:01:58|0.0001407
10:01:58|0.0001407
10:02:00|0.0001407
10:02:01|0.00014075
10:02:02|0.00014075
10:02:03|0.00014075
10:02:04|0.00014074
10:02:05|0.00014072
10:02:05|0.00014073
10:02:07|0.00014072
10:02:07|0.00014072
10:02:08|0.00014072
10:02:09|0.0001407
10:02:10|0.00014068
10:02:12|0.00014073
10:02:13|0.00014074
10:02:14|0.00014074
10:02:16|0.00014075
10:02:16|0.00014076
10:02:17|0.00014076
10:02:19|0.00014076
10:02:19|0.00014076
10:02:20|0.00014076
10:02:22|0.00014076
10:02:22|0.00014078
10:02:23|0.00014081
10:02:24|0.00014081
10:02:25|0.00014081
10:02:26|0.00014081
10:02:27|0.0001408
10:02:29|0.0001408
10:02:30|0.0001408
10:02:31|0.0001408
10:02:32|0.00014076
10:02:33|0.00014076
10:02:34|0.00014073
10:02:35|0.00014073
10:02:36|0.00014076
10:02:37|0.00014076
10:02:39|0.00014076
10:02:40|0.00014076
10:02:41|0.00014073
10:02:42|0.00014073
10:02:43|0.00014073
10:02:44|0.00014073
10:02:45|0.00014072
10:02:47|0.00014066
10:02:47|0.00014066
10:02:49|0.00014065
10:02:50|0.00014059
10:02:51|0.00014059
10:02:51|0.00014059
10:02:53|0.00014059
10:02:54|0.00014059
10:02:55|0.00014059
10:02:56|0.00014058
10:02:56|0.00014057
10:02:58|0.00014058
10:02:59|0.00014062
10:03:01|0.00014062
10:03:02|0.00014062
10:03:03|0.00014062
10:03:03|0.00014062
10:03:04|0.00014067
10:03:05|0.00014068
10:03:06|0.00014068
10:03:07|0.00014069
10:03:08|0.00014068
10:03:09|0.00014066
10:03:10|0.00014066
10:03:12|0.00014064
10:03:13|0.00014064
10:03:14|0.00014064
10:03:15|0.00014064
10:03:16|0.00014064
10:03:17|0.00014064
10:03:18|0.00014065
10:03:19|0.00014065
10:03:20|0.00014065
10:03:21|0.00014064
10:03:22|0.00014059
10:03:23|0.00014059
10:03:25|0.00014059
10:03:26|0.00014059
10:03:26|0.00014059
10:03:27|0.00014059
10:03:29|0.0001406
10:03:30|0.0001406
10:03:31|0.0001406
10:03:32|0.0001406
10:03:33|0.00014057
10:03:34|0.00014056
10:03:35|0.00014054
10:03:37|0.00014048
10:03:37|0.00014051
10:03:39|0.00014051
10:03:40|0.00014051
10:03:40|0.00014051
10:03:42|0.00014051
10:03:43|0.00014051
10:03:43|0.00014051
10:03:44|0.00014051
10:03:46|0.00014049
10:03:47|0.00014049
10:03:48|0.00014049
10:03:49|0.00014049
10:03:49|0.00014049
10:03:51|0.00014049
10:03:52|0.0001405
10:03:52|0.00014048
10:03:54|0.00014047
10:03:54|0.00014047
10:03:56|0.00014044
10:03:57|0.00014043
10:03:58|0.00014041
10:03:59|0.00014043
10:04:00|0.00014043
10:04:01|0.00014044
10:04:02|0.00014044
10:04:03|0.00014044
10:04:04|0.00014044
10:04:05|0.00014044
10:04:06|0.00014044
10:04:07|0.00014047
10:04:08|0.00014046
10:04:09|0.00014046
10:04:10|0.00014046
10:04:11|0.00014042
10:04:12|0.00014036
10:04:13|0.00014031
10:04:14|0.00014036
10:04:15|0.00014034
10:04:16|0.00014034
10:04:17|0.00014034
10:04:18|0.00014032
10:04:19|0.00014032
10:04:21|0.00014032
10:04:21|0.00014032
10:04:22|0.00014032
10:04:23|0.00014036
10:04:24|0.00014036
10:04:25|0.00014037
10:04:26|0.00014033
10:04:27|0.00014037
10:04:28|0.00014037
10:04:30|0.00014037
10:04:31|0.00014037
10:04:33|0.00014037
10:04:34|0.00014037
10:04:35|0.00014037
10:04:36|0.00014037
10:04:37|0.00014037
10:04:38|0.00014037
10:04:40|0.00014037
10:04:41|0.00014041
10:04:42|0.00014041
10:04:43|0.00014041
10:04:44|0.00014041
10:04:45|0.00014041
10:04:46|0.00014037
10:04:46|0.00014036
10:04:47|0.00014036
10:04:48|0.00014034
10:04:50|0.00014032
10:04:51|0.00014031
10:04:52|0.00014026
10:04:53|0.00014026
10:04:54|0.00014026
10:04:55|0.00014026
10:04:56|0.00014025
10:04:57|0.00014025
10:04:58|0.00014026
10:04:59|0.00014026
10:05:00|0.00014023
10:05:01|0.00014021
10:05:02|0.00014021
10:05:03|0.00014021
10:05:04|0.00014021
10:05:05|0.00014021
10:05:06|0.00014024
10:05:07|0.0001403
10:05:09|0.00014031
10:05:09|0.0001403
10:05:10|0.00014028
10:05:11|0.00014028
10:05:12|0.00014028
10:05:14|0.00014029
10:05:14|0.00014032
10:05:15|0.00014033
10:05:17|0.00014033
10:05:17|0.00014033
10:05:19|0.00014033
10:05:20|0.00014032
10:05:21|0.00014032
10:05:21|0.00014032
10:05:22|0.00014031
10:05:24|0.00014031
10:05:25|0.00014031
10:05:26|0.00014031
10:05:27|0.00014031
10:05:28|0.00014031
10:05:30|0.00014031
10:05:31|0.00014031
10:05:33|0.0001403
10:05:34|0.0001403
10:05:34|0.00014031
10:05:37|0.00014032
10:05:38|0.00014032
10:05:38|0.00014032
10:05:40|0.00014032
10:05:40|0.00014035
10:05:41|0.00014035
10:05:42|0.00014039
10:05:44|0.00014039
10:05:45|0.00014039
10:05:46|0.00014039
10:05:47|0.00014039
10:05:48|0.00014039
10:05:49|0.00014039
10:05:50|0.00014039
10:05:51|0.00014039
10:05:52|0.00014039
10:05:53|0.00014039
10:05:54|0.00014039
10:05:56|0.00014036
10:05:58|0.00014036
10:05:59|0.00014034
10:05:59|0.00014034
10:06:00|0.00014034
10:06:02|0.00014034
10:06:03|0.00014035
10:06:04|0.00014036
10:06:06|0.00014036
10:06:06|0.00014036
10:06:07|0.00014036
10:06:09|0.00014039
10:06:09|0.00014039
10:06:10|0.00014039
10:06:12|0.00014039
10:06:12|0.00014047
10:06:13|0.00014051
10:06:14|0.00014052
10:06:15|0.00014055
10:06:16|0.00014062
10:06:18|0.0001406
10:06:19|0.00014052
10:06:19|0.00014051
10:06:21|0.00014051
10:06:22|0.00014051
10:06:24|0.00014051
10:06:25|0.00014043
10:06:25|0.00014046
10:06:27|0.0001405
10:06:27|0.00014052
10:06:28|0.00014052
10:06:29|0.00014052
10:06:31|0.00014052
10:06:33|0.00014052
10:06:33|0.00014052
10:06:34|0.00014056
10:06:36|0.00014056
10:06:37|0.0001406
10:06:38|0.00014062
10:06:39|0.00014062
10:06:40|0.00014062
10:06:41|0.00014062
10:06:43|0.00014063
10:06:43|0.00014061
10:06:44|0.00014059
10:06:45|0.00014057
10:06:47|0.00014057
10:06:48|0.00014057
10:06:49|0.00014054
10:06:50|0.00014051
10:06:51|0.00014051
10:06:53|0.0001405
10:06:54|0.0001405
10:06:55|0.0001405
10:06:57|0.00014053
10:06:58|0.00014053
10:06:58|0.00014053
10:06:59|0.00014054
10:07:01|0.00014054
10:07:02|0.00014056
10:07:03|0.00014055
10:07:03|0.00014058
10:07:04|0.00014058
10:07:06|0.00014058
10:07:07|0.00014061
10:07:08|0.00014061
10:07:09|0.00014062
10:07:11|0.00014062
10:07:12|0.00014062
10:07:12|0.00014065
10:07:14|0.00014066
10:07:15|0.00014066
10:07:15|0.00014065
10:07:17|0.00014065
10:07:18|0.00014065
10:07:19|0.00014066
10:07:20|0.00014066
10:07:21|0.00014063
10:07:22|0.00014063
10:07:23|0.00014063
10:07:25|0.00014063
10:07:26|0.00014063
10:07:26|0.00014063
10:07:28|0.00014063
10:07:29|0.00014063
10:07:29|0.00014061
10:07:30|0.0001406
10:07:31|0.0001406
10:07:34|0.00014061
10:07:34|0.00014061
10:07:35|0.00014063
10:07:36|0.00014063
10:07:38|0.00014063
10:07:39|0.00014064
10:07:41|0.00014064
10:07:42|0.00014064
10:07:43|0.00014064
10:07:44|0.00014062
10:07:45|0.00014062
10:07:47|0.00014062
10:07:47|0.00014062
10:07:49|0.00014062
10:07:49|0.00014063
10:07:51|0.00014063
10:07:52|0.00014056
10:07:53|0.00014055
10:07:54|0.00014048
10:07:54|0.00014048
10:07:56|0.00014048
10:07:57|0.00014046
10:07:58|0.00014046
10:08:00|0.00014046
10:08:01|0.00014046
10:08:01|0.00014046
10:08:02|0.0001405
10:08:03|0.00014052
10:08:05|0.00014052
10:08:05|0.00014051
10:08:07|0.00014051
10:08:08|0.00014048
10:08:08|0.00014041
10:08:10|0.00014038
10:08:11|0.00014038
10:08:11|0.00014038
10:08:13|0.00014041
10:08:14|0.00014041
10:08:15|0.00014041
10:08:15|0.00014039
10:08:17|0.0001404
10:08:18|0.0001404
10:08:18|0.00014039
10:08:19|0.00014036
10:08:20|0.00014033
10:08:22|0.00014029
10:08:23|0.00014029
10:08:24|0.00014029
10:08:25|0.00014029
10:08:26|0.00014029
10:08:27|0.00014031
10:08:28|0.00014031
10:08:30|0.0001403
10:08:30|0.00014028
10:08:32|0.00014028
10:08:33|0.00014028
10:08:34|0.00014031
10:08:35|0.00014028
10:08:36|0.00014028
10:08:37|0.00014028
10:08:38|0.00014028
10:08:39|0.00014029
10:08:40|0.00014029
10:08:41|0.00014029
10:08:42|0.00014029
10:08:43|0.00014029
10:08:44|0.00014029
10:08:46|0.00014029
10:08:46|0.00014029
10:08:47|0.00014029
10:08:49|0.00014029
10:08:50|0.00014029
10:08:51|0.00014029
10:08:52|0.00014029
10:08:54|0.00014029
10:08:55|0.00014029
10:09:01|0.00014026
10:09:01|0.00014028
10:09:02|0.00014028
10:09:04|0.00014028
10:09:05|0.00014023
10:09:06|0.00014025
10:09:07|0.00014027
10:09:08|0.00014027
10:09:08|0.00014027
10:09:09|0.00014026
10:09:11|0.00014026
10:09:12|0.00014026
10:09:13|0.00014017
10:09:14|0.00014017
10:09:17|0.00014014
10:09:17|0.00014012
10:09:18|0.00014008
10:09:19|0.00013999
10:09:20|0.00014
10:09:21|0.00014
10:09:22|0.00014
10:09:23|0.00014
10:09:24|0.00014
10:09:25|0.00014003
10:09:27|0.00014002
10:09:28|0.00014002
10:09:28|0.00014002
10:09:29|0.00014002
10:09:30|0.00014002
10:09:31|0.00013999
10:09:32|0.00013997
10:09:33|0.00013989
10:09:36|0.00013984
10:09:36|0.00013984
10:09:38|0.00013986
10:09:39|0.00013986
10:09:40|0.0001399
10:09:41|0.0001399
10:09:42|0.0001399
10:09:43|0.00013993
10:09:44|0.0001399
10:09:45|0.00013989
10:09:46|0.00013989
10:09:48|0.00013989
10:09:48|0.0001399
10:09:49|0.00013992
10:09:50|0.00013993
10:09:52|0.00013993
10:09:52|0.00013993
10:09:54|0.00013997
10:09:55|0.00013997
10:09:56|0.00014
10:09:57|0.00014
10:09:58|0.00014
10:09:59|0.00014
10:10:01|0.00014
10:10:02|0.00014004
10:10:03|0.00014004
10:10:03|0.00014001
10:10:04|0.00014
10:10:06|0.00014
10:10:06|0.00014
10:10:07|0.00014001
10:10:10|0.00014001
10:10:10|0.00014001
10:10:11|0.00014001
10:10:12|0.00014002
10:10:13|0.00014002
10:10:14|0.00014005
10:10:15|0.00014009
10:10:16|0.00014008
10:10:17|0.00014008
10:10:18|0.00014008
10:10:19|0.00014009
10:10:21|0.00014008
10:10:22|0.00014002
10:10:23|0.00014005
10:10:24|0.00014006
10:10:25|0.00014006
10:10:26|0.00014006
10:10:27|0.00014006
10:10:28|0.00014006
10:10:29|0.00014006
10:10:31|0.0001401
10:10:31|0.00014019
10:10:34|0.00014022
10:10:34|0.00014022
10:10:35|0.00014012
10:10:37|0.00014012
10:10:38|0.00014012
10:10:39|0.00014019
10:10:41|0.00014022
10:10:42|0.00014023
10:10:43|0.00014019
10:10:45|0.00014019
10:10:46|0.00014019
10:10:48|0.00014021
10:10:49|0.00014023
10:10:50|0.00014025
10:10:51|0.00014025
10:10:52|0.00014025
10:10:53|0.00014025
10:10:53|0.00014022
10:10:55|0.00014022
10:10:56|0.00014022
10:10:57|0.00014025
10:10:58|0.00014025
10:10:58|0.00014025
10:11:00|0.00014025
10:11:01|0.00014025
10:11:02|0.00014025
10:11:03|0.00014022
10:11:04|0.00014018
10:11:05|0.00014018
10:11:06|0.00014024
10:11:07|0.00014024
10:11:08|0.00014024
10:11:09|0.00014024
10:11:10|0.00014026
10:11:12|0.00014026
10:11:12|0.00014027
10:11:14|0.00014027
10:11:15|0.00014025
10:11:17|0.0001402
10:11:18|0.00014019
10:11:19|0.00014019
10:11:19|0.00014019
10:11:21|0.00014017
10:11:22|0.00014014
10:11:23|0.00014014
10:11:24|0.00014014
10:11:25|0.00014009
10:11:26|0.00014009
10:11:27|0.00014009
10:11:28|0.00014014
10:11:29|0.00014014
10:11:30|0.00014014
10:11:31|0.00014014
10:11:32|0.00014014
10:11:33|0.00014014
10:11:34|0.00014014
10:11:35|0.00014012
10:11:36|0.00014012
10:11:38|0.00014012
10:11:39|0.00014012
10:11:40|0.00014017
10:11:41|0.00014017
10:11:42|0.00014021
10:11:43|0.00014021
10:11:44|0.00014021
10:11:45|0.00014021
10:11:46|0.00014021
10:11:48|0.00014022
10:11:48|0.00014022
10:11:50|0.00014022
10:11:51|0.00014022
10:11:52|0.00014022
10:11:53|0.00014023
10:11:54|0.00014023
10:11:55|0.00014025
10:11:56|0.00014024
10:11:58|0.00014029
10:11:59|0.00014029
10:12:01|0.0001403
10:12:01|0.0001403
10:12:02|0.0001403
10:12:04|0.00014028
10:12:04|0.00014028
10:12:05|0.00014023
10:12:06|0.00014023
10:12:07|0.00014023
10:12:09|0.00014023
10:12:09|0.00014023
10:12:11|0.00014021
10:12:12|0.00014022
10:12:14|0.00014023
10:12:14|0.00014025
10:12:16|0.00014023
10:12:17|0.00014024
10:12:18|0.00014024
10:12:19|0.00014024
10:12:20|0.00014024
10:12:21|0.00014024
10:12:22|0.00014024
10:12:23|0.00014021
10:12:24|0.00014021
10:12:25|0.00014021
10:12:26|0.00014021
10:12:27|0.00014021
10:12:28|0.00014021
10:12:29|0.00014021
10:12:31|0.00014015
10:12:31|0.00014015
10:12:32|0.00014015
10:12:34|0.00014015
10:12:34|0.00014013
10:12:36|0.00014013
10:12:37|0.0001401
10:12:39|0.0001401
10:12:39|0.0001401
10:12:41|0.0001401
10:12:42|0.0001401
10:12:44|0.0001401
10:12:45|0.0001401
10:12:46|0.0001401
10:12:46|0.0001401
10:12:48|0.0001401
10:12:49|0.0001401
10:12:50|0.0001401
10:12:52|0.0001401
10:12:53|0.0001401
10:12:56|0.0001401
10:12:57|0.0001401
10:12:57|0.00014013
10:12:59|0.00014013
10:13:00|0.00014013
10:13:01|0.00014013
10:13:02|0.0001401
10:13:03|0.0001401
10:13:03|0.00014007
10:13:05|0.00014008
10:13:06|0.00014012
10:13:07|0.00014013
10:13:08|0.00014013
10:13:09|0.00014013
10:13:10|0.00014013
10:13:11|0.00014014
10:13:12|0.00014014
10:13:13|0.00014014
10:13:14|0.00014016
10:13:15|0.00014019
10:13:16|0.00014021
10:13:17|0.00014022
10:13:18|0.00014022
10:13:19|0.00014022
10:13:21|0.00014022
10:13:21|0.00014022
10:13:22|0.00014022
10:13:23|0.00014022
10:13:24|0.00014022
10:13:25|0.00014023
10:13:27|0.00014022
10:13:27|0.00014021
10:13:28|0.00014017
10:13:29|0.00014017
10:13:30|0.00014017
10:13:31|0.00014017
10:13:32|0.00014017
10:13:33|0.00014017
10:13:34|0.00014017
10:13:35|0.00014017
10:13:36|0.00014017
10:13:37|0.00014017
10:13:40|0.00014017
10:13:42|0.00014017
10:13:42|0.00014017
10:13:43|0.00014018
10:13:44|0.00014018
10:13:46|0.00014018
10:13:46|0.00014018
10:13:48|0.00014018
10:13:49|0.00014018
10:13:50|0.00014019
10:13:51|0.00014019
10:13:52|0.00014019
10:13:53|0.00014019
10:13:54|0.0001402
10:13:56|0.0001402
10:13:57|0.0001402
10:13:58|0.0001402
10:13:59|0.0001402
10:14:00|0.0001402
10:14:01|0.0001402
10:14:02|0.0001402
10:14:03|0.0001402
10:14:04|0.0001402
10:14:05|0.0001402
10:14:07|0.00014019
10:14:07|0.00014015
10:14:09|0.00014015
10:14:09|0.00014013
10:14:10|0.00014013
10:14:12|0.00014007
10:14:13|0.00014007
10:14:14|0.00014005
10:14:16|0.00014002
10:14:16|0.00014001
10:14:17|0.00014002
10:14:18|0.00014003
10:14:19|0.00014003
10:14:20|0.00014003
10:14:21|0.00014007
10:14:23|0.00014011
10:14:24|0.00014014
10:14:24|0.00014014
10:14:26|0.00014014
10:14:26|0.00014014
10:14:28|0.00014014
10:14:29|0.00014014
10:14:30|0.00014014
10:14:31|0.00014015
10:14:32|0.00014015
10:14:33|0.00014015
10:14:34|0.00014015
10:14:35|0.00014015
10:14:36|0.00014014
10:14:37|0.00014014
10:14:38|0.00014015
10:14:39|0.00014015
10:14:41|0.00014015
10:14:42|0.00014015
10:14:43|0.00014014
10:14:45|0.00014014
10:14:46|0.00014014
10:14:47|0.00014014
10:14:48|0.00014014
10:14:50|0.00014015
10:14:50|0.00014015
10:14:52|0.00014016
10:14:53|0.00014016
10:14:54|0.00014015
10:14:55|0.00014016
10:14:55|0.00014016
10:14:58|0.00014016
10:14:59|0.00014016
10:15:00|0.00014017
10:15:01|0.00014018
10:15:02|0.00014017
10:15:04|0.00014011
10:15:04|0.00014007
10:15:06|0.00014012
10:15:07|0.00014012
10:15:08|0.00014012
10:15:10|0.00014012
10:15:10|0.00014012
10:15:11|0.00014016
10:15:12|0.00014019
10:15:13|0.00014021
10:15:15|0.00014021
10:15:16|0.00014021
10:15:16|0.00014021
10:15:18|0.0001402
10:15:19|0.0001402
10:15:20|0.0001402
10:15:21|0.0001402
10:15:21|0.0001402
10:15:23|0.00014018
10:15:23|0.00014015
10:15:26|0.00014015
10:15:26|0.00014016
10:15:28|0.00014016
10:15:28|0.00014017
10:15:30|0.00014017
10:15:30|0.00014017
10:15:31|0.00014015
10:15:33|0.00014015
10:15:34|0.00014015
10:15:35|0.00014015
10:15:37|0.00014015
10:15:37|0.00014015
10:15:38|0.00014015
10:15:39|0.00014015
10:15:41|0.00014014
10:15:43|0.00014014
10:15:44|0.00014014
10:15:44|0.00014012
10:15:46|0.00014007
10:15:47|0.00014007
10:15:48|0.00014006
10:15:49|0.00014005
10:15:50|0.00014
10:15:51|0.00013993
10:15:52|0.00013992
10:15:54|0.00013991
10:15:55|0.0001399
10:15:56|0.00013988
10:15:57|0.00013985
10:15:58|0.00013985
10:15:59|0.00013984
10:16:01|0.00013984
10:16:02|0.00013982
10:16:03|0.00013978
10:16:03|0.00013972
10:16:04|0.00013972
10:16:06|0.00013964
10:16:07|0.00013964
10:16:07|0.00013964
10:16:09|0.00013964
10:16:10|0.00013968
10:16:11|0.00013968
10:16:13|0.00013965
10:16:13|0.0001396
10:16:14|0.0001396
10:16:15|0.00013959
10:16:16|0.00013958
10:16:17|0.00013958
10:16:19|0.00013961
10:16:20|0.00013962
10:16:21|0.00013963
10:16:22|0.00013963
10:16:23|0.00013965
10:16:24|0.00013966
10:16:25|0.00013966
10:16:26|0.00013966
10:16:27|0.00013966
10:16:28|0.00013965
10:16:30|0.00013965
10:16:30|0.00013965
10:16:31|0.00013966
10:16:33|0.00013967
10:16:34|0.00013967
10:16:34|0.00013969
10:16:35|0.0001397
10:16:37|0.00013975
10:16:38|0.00013973
10:16:39|0.00013973
10:16:40|0.00013973
10:16:40|0.00013973
10:16:43|0.00013973
10:16:44|0.00013976
10:16:45|0.00013976
10:16:47|0.00013976
10:16:48|0.00013978
10:16:49|0.00013978
10:16:50|0.00013978
10:16:51|0.00013978
10:16:52|0.00013978
10:16:54|0.00013976
10:16:55|0.00013979
10:16:56|0.00013979
10:16:56|0.00013982
10:16:58|0.00013982
10:16:59|0.00013982
10:17:00|0.00013982
10:17:01|0.00013983
10:17:02|0.00013979
10:17:03|0.00013977
10:17:04|0.00013975
10:17:05|0.00013975
10:17:07|0.00013975
10:17:08|0.00013975
10:17:08|0.00013974
10:17:10|0.00013966
10:17:10|0.00013964
10:17:11|0.00013959
10:17:12|0.00013959
10:17:13|0.00013953
10:17:14|0.00013953
10:17:15|0.00013953
10:17:17|0.00013953
10:17:17|0.00013956
10:17:19|0.00013956
10:17:19|0.00013956
10:17:21|0.00013958
10:17:22|0.00013964
10:17:23|0.00013967
10:17:23|0.00013966
10:17:24|0.00013969
10:17:26|0.00013966
10:17:26|0.00013966
10:17:27|0.00013967
10:17:29|0.00013968
10:17:30|0.00013968
10:17:31|0.00013968
10:17:32|0.00013967
10:17:33|0.00013967
10:17:34|0.00013968
10:17:36|0.00013968
10:17:36|0.00013971
10:17:38|0.00013971
10:17:39|0.00013971
10:17:39|0.00013974
10:17:41|0.00013974
10:17:42|0.00013977
10:17:44|0.00013977
10:17:45|0.00013977
10:17:46|0.00013977
10:17:46|0.00013975
10:17:49|0.00013975
10:17:50|0.00013975
10:17:50|0.00013975
10:17:51|0.00013974
10:17:52|0.00013974
10:17:53|0.00013974
10:17:54|0.00013974
10:17:56|0.00013967
10:17:57|0.00013967
10:17:58|0.00013967
10:17:59|0.00013965
10:18:01|0.00013965
10:18:01|0.00013959
10:18:03|0.00013956
10:18:04|0.00013953
10:18:05|0.00013961
10:18:06|0.00013959
10:18:07|0.00013972
10:18:08|0.00013972
10:18:09|0.0001397
10:18:10|0.00013967
10:18:12|0.00013966
10:18:13|0.00013966
10:18:14|0.00013966
10:18:15|0.00013966
10:18:16|0.00013967
10:18:17|0.00013968
10:18:18|0.00013968
10:18:19|0.00013968
10:18:20|0.0001397
10:18:21|0.0001397
10:18:22|0.0001397
10:18:24|0.0001397
10:18:25|0.0001397
10:18:25|0.0001397
10:18:26|0.00013972
10:18:27|0.00013974
10:18:28|0.00013977
10:18:30|0.00013981
10:18:30|0.00013981
10:18:32|0.00013981
10:18:33|0.00013981
10:18:34|0.00013976
10:18:35|0.00013972
10:18:36|0.00013971
10:18:36|0.00013971
10:18:38|0.00013971
10:18:39|0.00013971
10:18:40|0.00013974
10:18:41|0.00013974
10:18:42|0.00013977
10:18:43|0.0001398
10:18:44|0.00013976
10:18:46|0.00013977
10:18:47|0.00013977
10:18:48|0.00013978
10:18:50|0.00013978
10:18:50|0.00013978
10:18:51|0.00013976
10:18:53|0.00013972
10:18:54|0.00013972
10:18:54|0.00013971
10:18:56|0.00013971
10:18:57|0.00013971
10:18:58|0.00013971
10:19:00|0.00013971
10:19:00|0.0001397
10:19:02|0.0001397
10:19:03|0.00013973
10:19:03|0.00013973
10:19:05|0.00013973
10:19:05|0.00013973
10:19:07|0.00013973
10:19:07|0.00013973
10:19:09|0.00013975
10:19:09|0.00013975
10:19:10|0.00013976
10:19:12|0.00013976
10:19:13|0.00013974
10:19:14|0.00013974
10:19:15|0.00013975
10:19:16|0.00013975
10:19:18|0.00013975
10:19:19|0.00013975
10:19:19|0.00013975
10:19:20|0.00013975
10:19:21|0.00013974
10:19:23|0.00013974
10:19:24|0.00013974
10:19:25|0.00013975
10:19:26|0.00013975
10:19:27|0.00013975
10:19:28|0.00013975
10:19:29|0.00013975
10:19:30|0.00013975
10:19:31|0.00013975
10:19:32|0.00013979
10:19:33|0.00013979
10:19:34|0.00013979
10:19:36|0.00013979
10:19:37|0.00013981
10:19:37|0.00013982
10:19:38|0.00013982
10:19:40|0.00013982
10:19:40|0.00013982
10:19:41|0.00013979
10:19:42|0.00013979
10:19:43|0.00013978
10:19:44|0.00013976
10:19:45|0.00013976
10:19:47|0.00013976
10:19:48|0.00013976
10:19:50|0.00013976
10:19:50|0.00013976
10:19:52|0.00013976
10:19:52|0.00013979
10:19:53|0.00013979
10:19:54|0.00013979
10:19:56|0.00013978
10:19:57|0.00013978
10:19:58|0.00013978
10:19:59|0.00013978
10:20:01|0.00013976
10:20:03|0.00013976
10:20:04|0.00013976
10:20:05|0.00013976
10:20:05|0.00013974
10:20:06|0.00013969
10:20:08|0.0001397
10:20:08|0.0001397
10:20:09|0.00013966
10:20:11|0.00013964
10:20:11|0.00013963
10:20:12|0.00013961
10:20:13|0.00013962
10:20:14|0.00013962
10:20:16|0.00013961
10:20:16|0.00013961
10:20:17|0.00013959
10:20:19|0.00013967
10:20:19|0.00013968
10:20:20|0.00013968
10:20:21|0.00013972
10:20:22|0.00013972
10:20:24|0.00013969
10:20:24|0.00013967
10:20:25|0.00013961
10:20:27|0.00013962
10:20:28|0.00013962
10:20:29|0.00013962
10:20:30|0.00013962
10:20:31|0.00013962
10:20:32|0.00013959
10:20:33|0.0001396
10:20:34|0.0001396
10:20:35|0.0001396
10:20:36|0.0001396
10:20:37|0.00013959
10:20:38|0.00013959
10:20:40|0.00013959
10:20:40|0.00013959
10:20:41|0.00013962
10:20:42|0.00013961
10:20:43|0.00013961
10:20:44|0.00013962
10:20:45|0.00013961
10:20:48|0.00013963
10:20:48|0.00013963
10:20:50|0.00013964
10:20:51|0.00013964
10:20:53|0.0001396
10:20:53|0.00013959
10:20:55|0.00013959
10:20:56|0.00013958
10:20:56|0.00013956
10:20:57|0.00013956
10:20:58|0.00013956
10:21:00|0.00013956
10:21:01|0.00013956
10:21:02|0.00013956
10:21:03|0.00013952
10:21:04|0.00013952
10:21:05|0.00013952
10:21:06|0.00013952
10:21:07|0.0001395
10:21:08|0.00013951
10:21:09|0.00013951
10:21:10|0.00013955
10:21:11|0.00013955
10:21:12|0.00013952
10:21:13|0.00013952
10:21:14|0.00013954
10:21:15|0.00013955
10:21:16|0.00013956
10:21:17|0.0001396
10:21:18|0.00013954
10:21:19|0.00013953
10:21:20|0.00013957
10:21:21|0.00013957
10:21:23|0.00013959
10:21:23|0.00013959
10:21:24|0.00013959
10:21:26|0.00013961
10:21:27|0.00013961
10:21:28|0.00013961
10:21:30|0.00013961
10:21:30|0.00013964
10:21:31|0.00013964
10:21:32|0.00013967
10:21:33|0.0001397
10:21:35|0.00013967
10:21:35|0.00013964
10:21:36|0.00013964
10:21:37|0.00013964
10:21:38|0.00013964
10:21:39|0.00013964
10:21:41|0.00013964
10:21:41|0.00013964
10:21:43|0.00013964
10:21:43|0.00013964
10:21:44|0.00013964
10:21:45|0.00013963
10:21:48|0.00013963
10:21:48|0.00013963
10:21:49|0.00013963
10:21:50|0.00013963
10:21:52|0.00013965
10:21:52|0.00013966
10:21:54|0.00013966
10:21:55|0.00013966
10:21:57|0.00013966
10:21:58|0.00013964
10:21:58|0.00013958
10:21:59|0.00013961
10:22:01|0.00013961
10:22:01|0.00013956
10:22:02|0.00013955
10:22:04|0.00013955
10:22:05|0.00013954
10:22:06|0.00013954
10:22:07|0.00013956
10:22:08|0.00013957
10:22:09|0.0001396
10:22:10|0.0001396
10:22:11|0.0001396
10:22:12|0.0001396
10:22:13|0.0001396
10:22:15|0.0001396
10:22:15|0.00013952
10:22:16|0.00013952
10:22:18|0.00013952
10:22:19|0.00013953
10:22:19|0.00013953
10:22:21|0.00013954
10:22:22|0.00013953
10:22:23|0.00013953
10:22:24|0.00013953
10:22:25|0.00013953
10:22:26|0.00013953
10:22:26|0.00013951
10:22:27|0.0001395
10:22:29|0.00013947
10:22:30|0.00013947
10:22:32|0.00013948
10:22:32|0.00013945
10:22:33|0.00013945
10:22:35|0.00013945
10:22:35|0.00013945
10:22:37|0.00013944
10:22:38|0.00013938
10:22:39|0.00013939
10:22:40|0.0001394
10:22:42|0.00013944
10:22:43|0.00013944
10:22:43|0.00013944
10:22:45|0.00013944
10:22:46|0.00013944
10:22:47|0.00013944
10:22:49|0.00013944
10:22:50|0.00013944
10:22:51|0.00013945
10:22:52|0.0001394
10:22:54|0.0001394
10:22:54|0.00013941
10:22:56|0.00013941
10:22:58|0.00013943
10:22:58|0.00013943
10:22:59|0.00013943
10:23:00|0.00013943
10:23:01|0.00013943
10:23:02|0.00013944
10:23:04|0.00013943
10:23:04|0.00013943
10:23:05|0.00013943
10:23:06|0.00013943
10:23:08|0.00013943
10:23:09|0.00013943
10:23:10|0.00013943
10:23:10|0.00013944
10:23:12|0.00013945
10:23:13|0.00013948
10:23:15|0.00013947
10:23:16|0.00013941
10:23:16|0.00013945
10:23:18|0.00013945
10:23:19|0.00013947
10:23:20|0.00013947
10:23:21|0.00013947
10:23:22|0.00013943
10:23:23|0.00013944
10:23:24|0.00013944
10:23:25|0.00013944
10:23:27|0.00013946
10:23:27|0.00013948
10:23:28|0.00013948
10:23:30|0.00013948
10:23:30|0.00013948
10:23:32|0.00013948
10:23:32|0.00013947
10:23:33|0.00013945
10:23:34|0.00013943
10:23:36|0.00013945
10:23:37|0.00013945
10:23:37|0.00013945
10:23:38|0.00013945
10:23:39|0.00013945
10:23:40|0.00013945
10:23:42|0.00013945
10:23:43|0.00013945
10:23:44|0.00013945
10:23:44|0.00013944
10:23:46|0.00013944
10:23:47|0.00013943
10:23:48|0.00013943
10:23:50|0.00013943
10:23:51|0.00013943
10:23:54|0.00013945
10:23:54|0.00013945
10:23:56|0.00013945
10:23:57|0.00013945
10:23:57|0.00013945
10:24:00|0.00013945
10:24:01|0.00013945
10:24:01|0.00013946
10:24:03|0.00013946
10:24:04|0.00013945
10:24:06|0.00013945
10:24:07|0.00013945
10:24:08|0.00013945
10:24:08|0.00013946
10:24:10|0.00013948
10:24:11|0.0001395
10:24:12|0.0001395
10:24:13|0.0001395
10:24:15|0.0001395
10:24:16|0.0001395
10:24:16|0.0001395
10:24:18|0.00013952
10:24:19|0.00013957
10:24:19|0.00013956
10:24:20|0.00013958
10:24:22|0.00013958
10:24:22|0.00013956
10:24:23|0.00013956
10:24:25|0.00013956
10:24:25|0.00013956
10:24:27|0.00013956
10:24:28|0.00013957
10:24:29|0.00013957
10:24:30|0.00013958
10:24:31|0.00013958
10:24:32|0.00013957
10:24:33|0.00013961
10:24:34|0.00013963
10:24:36|0.00013963
10:24:36|0.0001396
10:24:37|0.00013957
10:24:39|0.00013957
10:24:40|0.00013957
10:24:42|0.00013957
10:24:42|0.00013954
10:24:43|0.0001395
10:24:44|0.0001395
10:24:46|0.0001395
10:24:47|0.0001395
10:24:47|0.00013952
10:24:48|0.00013952
10:24:49|0.00013953
10:24:51|0.00013953
10:24:53|0.0001395
10:24:54|0.0001395
10:24:55|0.0001395
10:24:57|0.00013949
10:24:58|0.00013949
10:24:58|0.00013949
10:25:00|0.0001395
10:25:01|0.00013951
10:25:03|0.00013949
10:25:04|0.00013949
10:25:05|0.0001395
10:25:06|0.0001395
10:25:07|0.0001395
10:25:08|0.0001395
10:25:10|0.0001395
10:25:11|0.00013948
10:25:12|0.00013945
10:25:12|0.00013938
10:25:14|0.00013938
10:25:15|0.00013938
10:25:16|0.00013938
10:25:17|0.00013939
10:25:18|0.00013944
10:25:19|0.00013944
10:25:20|0.00013944
10:25:21|0.00013941
10:25:22|0.0001394
10:25:24|0.0001394
10:25:24|0.0001394
10:25:26|0.0001394
10:25:27|0.0001394
10:25:28|0.0001394
10:25:29|0.0001394
10:25:30|0.00013942
10:25:31|0.00013942
10:25:32|0.00013942
10:25:33|0.00013943
10:25:34|0.00013942
10:25:35|0.00013941
10:25:36|0.0001394
10:25:37|0.0001394
10:25:39|0.00013937
10:25:39|0.00013937
10:25:40|0.00013937
10:25:41|0.00013937
10:25:42|0.00013936
10:25:43|0.00013936
10:25:44|0.00013936
10:25:45|0.00013936
10:25:46|0.00013936
10:25:47|0.00013934
10:25:48|0.00013934
10:25:49|0.00013934
10:25:50|0.00013933
10:25:51|0.00013933
10:25:53|0.0001393
10:25:54|0.0001393
10:25:55|0.0001393
10:25:56|0.0001393
10:25:57|0.00013929
10:25:59|0.00013929
10:26:00|0.00013929
10:26:01|0.00013929
10:26:02|0.0001393
10:26:03|0.00013929
10:26:04|0.00013929
10:26:06|0.00013932
10:26:07|0.0001393
10:26:08|0.00013927
10:26:09|0.00013923
10:26:10|0.00013918
10:26:12|0.00013919
10:26:13|0.00013923
10:26:14|0.00013926
10:26:14|0.00013925
10:26:16|0.00013921
10:26:17|0.00013921
10:26:18|0.00013921
10:26:19|0.00013919
10:26:20|0.00013919
10:26:21|0.00013919
10:26:22|0.00013919
10:26:23|0.00013925
10:26:24|0.00013928
10:26:25|0.00013935
10:26:27|0.00013939
10:26:27|0.00013945
10:26:28|0.00013946
10:26:30|0.00013948
10:26:31|0.00013945
10:26:31|0.00013936
10:26:32|0.00013933
10:26:33|0.00013931
10:26:35|0.00013931
10:26:36|0.00013912
10:26:36|0.00013913
10:26:38|0.00013911
10:26:39|0.00013913
10:26:39|0.00013914
10:26:41|0.00013914
10:26:42|0.00013914
10:26:43|0.00013917
10:26:44|0.00013915
10:26:45|0.00013913
10:26:46|0.0001391
10:26:47|0.00013909
10:26:48|0.00013909
10:26:49|0.00013909
10:26:50|0.00013909
10:26:51|0.0001391
10:26:52|0.0001391
10:26:53|0.00013911
10:26:54|0.00013911
10:26:55|0.00013911
10:26:57|0.00013911
10:26:58|0.00013911
10:26:59|0.00013911
10:27:01|0.00013912
10:27:01|0.00013912
10:27:02|0.00013915
10:27:04|0.00013911
10:27:04|0.0001391
10:27:05|0.0001391
10:27:07|0.00013915
10:27:07|0.00013914
10:27:08|0.00013914
10:27:09|0.00013914
10:27:11|0.00013913
10:27:12|0.00013912
10:27:14|0.00013913
10:27:14|0.00013913
10:27:16|0.00013915
10:27:16|0.00013916
10:27:18|0.00013915
10:27:19|0.00013916
10:27:19|0.00013916
10:27:20|0.00013915
10:27:21|0.00013915
10:27:22|0.00013915
10:27:23|0.00013916
10:27:25|0.00013916
10:27:26|0.00013914
10:27:27|0.00013914
10:27:29|0.00013914
10:27:30|0.00013914
10:27:31|0.00013914
10:27:32|0.00013914
10:27:33|0.00013915
10:27:34|0.00013915
10:27:35|0.00013915
10:27:36|0.00013915
10:27:37|0.00013914
10:27:38|0.00013914
10:27:39|0.00013915
10:27:40|0.00013918
10:27:41|0.00013918
10:27:42|0.00013918
10:27:44|0.00013918
10:27:45|0.00013918
10:27:46|0.00013918
10:27:47|0.00013914
10:27:48|0.00013914
10:27:49|0.00013915
10:27:50|0.00013915
10:27:50|0.00013915
10:27:52|0.00013915
10:27:54|0.00013915
10:27:55|0.00013915
10:27:57|0.00013915
10:27:58|0.00013916
10:27:59|0.00013916
10:28:00|0.00013916
10:28:02|0.00013916
10:28:03|0.00013916
10:28:04|0.00013917
10:28:04|0.00013917
10:28:06|0.00013916
10:28:07|0.00013916
10:28:08|0.00013916
10:28:09|0.00013916
10:28:10|0.00013916
10:28:11|0.00013917
10:28:13|0.00013919
10:28:13|0.00013919
10:28:15|0.00013919
10:28:16|0.00013926
10:28:17|0.00013927
10:28:17|0.00013927
10:28:19|0.00013927
10:28:19|0.00013933
10:28:21|0.00013936
10:28:22|0.00013935
10:28:23|0.00013935
10:28:24|0.00013935
10:28:25|0.00013935
10:28:26|0.00013934
10:28:27|0.00013931
10:28:28|0.00013931
10:28:29|0.00013931
10:28:30|0.00013931
10:28:31|0.00013931
10:28:33|0.00013931
10:28:34|0.00013931
10:28:35|0.00013933
10:28:36|0.00013933
10:28:37|0.00013933
10:28:38|0.00013933
10:28:39|0.00013933
10:28:40|0.00013933
10:28:41|0.00013938
10:28:42|0.00013938
10:28:43|0.00013952
10:28:44|0.00013953
10:28:45|0.0001395
10:28:46|0.0001395
10:28:47|0.00013952
10:28:48|0.00013952
10:28:50|0.00013953
10:28:50|0.00013953
10:28:53|0.00013955
10:28:54|0.00013957
10:28:56|0.00013958
10:28:56|0.00013957
10:28:58|0.00013957
10:28:59|0.00013957
10:29:00|0.00013957
10:29:02|0.00013957
10:29:03|0.00013957
10:29:04|0.00013952
10:29:06|0.00013952
10:29:06|0.00013952
10:29:08|0.00013952
10:29:09|0.00013951
10:29:10|0.00013951
10:29:11|0.00013951
10:29:13|0.00013947
10:29:13|0.00013944
10:29:14|0.00013944
10:29:15|0.00013944
10:29:17|0.00013942
10:29:17|0.00013942
10:29:19|0.00013942
10:29:20|0.0001394
10:29:21|0.0001394
10:29:22|0.0001394
10:29:22|0.00013939
10:29:24|0.00013939
10:29:25|0.00013939
10:29:25|0.00013939
10:29:26|0.00013938
10:29:28|0.00013938
10:29:29|0.00013938
10:29:30|0.00013938
10:29:31|0.00013938
10:29:32|0.00013937
10:29:33|0.00013937
10:29:34|0.00013937
10:29:35|0.00013937
10:29:36|0.00013937
10:29:37|0.00013937
10:29:38|0.00013937
10:29:39|0.00013937
10:29:40|0.00013937
10:29:41|0.00013937
10:29:42|0.00013938
10:29:43|0.00013938
10:29:44|0.00013942
10:29:45|0.00013942
10:29:46|0.00013942
10:29:47|0.00013942
10:29:48|0.00013942
10:29:50|0.00013942
10:29:50|0.00013942
10:29:51|0.00013942
10:29:52|0.00013944
10:29:53|0.0001394
10:29:55|0.0001394
10:29:56|0.0001394
10:29:57|0.0001394
10:29:58|0.0001394
10:29:59|0.0001394
10:30:00|0.0001394
10:30:01|0.0001394
10:30:03|0.0001394
10:30:04|0.0001394
10:30:05|0.00013944
10:30:06|0.00013953
10:30:08|0.00013953
10:30:09|0.0001395
10:30:10|0.00013949
10:30:10|0.0001395
10:30:11|0.00013952
10:30:12|0.00013953
10:30:13|0.00013953
10:30:14|0.00013952
10:30:15|0.00013952
10:30:17|0.00013954
10:30:18|0.00013954
10:30:19|0.00013955
10:30:20|0.00013957
10:30:21|0.00013957
10:30:22|0.00013956
10:30:23|0.00013956
10:30:24|0.00013956
10:30:25|0.00013956
10:30:26|0.00013956
10:30:27|0.00013955
10:30:28|0.00013954
10:30:29|0.00013954
10:30:31|0.00013954
10:30:31|0.00013954
10:30:32|0.00013954
10:30:33|0.00013954
10:30:34|0.00013954
10:30:35|0.00013954
10:30:37|0.00013954
10:30:38|0.00013954
10:30:38|0.00013954
10:30:39|0.00013955
10:30:40|0.00013955
10:30:41|0.00013955
10:30:42|0.00013955
10:30:43|0.00013955
10:30:44|0.00013955
10:30:45|0.00013955
10:30:46|0.00013951
10:30:48|0.00013951
10:30:48|0.00013951
10:30:49|0.00013953
10:30:50|0.00013953
10:30:52|0.00013957
10:30:53|0.00013957
10:30:54|0.00013957
10:30:55|0.00013957
10:30:57|0.00013957
10:30:58|0.00013957
10:30:58|0.00013956
10:31:00|0.00013956
10:31:01|0.00013955
10:31:02|0.00013952
10:31:03|0.00013952
10:31:04|0.00013951
10:31:05|0.00013947
10:31:07|0.00013949
10:31:07|0.00013949
10:31:08|0.00013949
10:31:10|0.00013951
10:31:11|0.00013951
10:31:11|0.00013951
10:31:13|0.00013951
10:31:13|0.00013954
10:31:14|0.00013954
10:31:16|0.00013954
10:31:17|0.00013954
10:31:18|0.00013954
10:31:19|0.00013954
10:31:20|0.00013951
10:31:21|0.00013949
10:31:22|0.00013944
10:31:23|0.00013944
10:31:24|0.00013942
10:31:26|0.00013943
10:31:27|0.00013943
10:31:28|0.00013943
10:31:28|0.00013943
10:31:29|0.00013945
10:31:31|0.00013945
10:31:31|0.00013945
10:31:33|0.00013945
10:31:34|0.00013945
10:31:35|0.00013945
10:31:36|0.00013945
10:31:37|0.00013945
10:31:38|0.00013945
10:31:39|0.00013945
10:31:40|0.00013946
10:31:41|0.00013946
10:31:42|0.00013946
10:31:43|0.00013948
10:31:44|0.00013948
10:31:45|0.00013949
10:31:46|0.00013948
10:31:48|0.00013948
10:31:48|0.00013948
10:31:49|0.00013948
10:31:50|0.00013949
10:31:51|0.00013952
10:31:52|0.00013958
10:31:53|0.0001396
10:31:54|0.00013961
10:31:55|0.00013962
10:31:57|0.00013964
10:31:58|0.00013964
10:31:59|0.00013964
10:32:00|0.00013965
10:32:01|0.00013966
10:32:03|0.00013969
10:32:04|0.00013969
10:32:05|0.00013967
10:32:06|0.00013961
10:32:07|0.00013961
10:32:08|0.00013961
10:32:10|0.00013961
10:32:10|0.00013961
10:32:12|0.00013961
10:32:12|0.00013961
10:32:13|0.00013961
10:32:16|0.00013961
10:32:16|0.00013958
10:32:18|0.00013958
10:32:19|0.00013958
10:32:20|0.00013958
10:32:21|0.00013958
10:32:23|0.00013959
10:32:24|0.00013959
10:32:25|0.00013959
10:32:26|0.00013959
10:32:26|0.00013959
10:32:27|0.00013959
10:32:28|0.00013957
10:32:29|0.00013958
10:32:31|0.00013959
10:32:31|0.00013959
10:32:34|0.00013959
10:32:35|0.00013963
10:32:36|0.00013963
10:32:36|0.00013963
10:32:38|0.00013963
10:32:39|0.00013968
10:32:40|0.00013968
10:32:41|0.00013968
10:32:42|0.00013968
10:32:43|0.00013968
10:32:45|0.00013968
10:32:45|0.00013968
10:32:46|0.00013968
10:32:47|0.00013968
10:32:49|0.00013968
10:32:49|0.00013968
10:32:50|0.00013968
10:32:51|0.00013968
10:32:53|0.00013968
10:32:54|0.00013968
10:32:55|0.00013968
10:32:55|0.00013968
10:32:57|0.00013967
10:32:57|0.00013967
10:32:59|0.00013967
10:33:01|0.00013967
10:33:01|0.00013967
10:33:02|0.00013973
10:33:04|0.00013974
10:33:04|0.00013971
10:33:06|0.00013971
10:33:07|0.00013971
10:33:09|0.00013967
10:33:10|0.00013967
10:33:11|0.00013967
10:33:13|0.00013968
10:33:13|0.00013971
10:33:15|0.00013963
10:33:15|0.00013963
10:33:16|0.0001396
10:33:17|0.00013961
10:33:18|0.00013963
10:33:19|0.00013964
10:33:21|0.00013964
10:33:22|0.0001396
10:33:22|0.00013958
10:33:24|0.00013961
10:33:25|0.00013961
10:33:26|0.00013962
10:33:27|0.00013962
10:33:27|0.00013966
10:33:29|0.00013966
10:33:30|0.00013966
10:33:31|0.00013966
10:33:32|0.00013964
10:33:33|0.00013964
10:33:34|0.00013964
10:33:35|0.00013963
10:33:36|0.00013963
10:33:37|0.00013963
10:33:38|0.00013963
10:33:40|0.00013963
10:33:40|0.00013963
10:33:42|0.00013963
10:33:42|0.00013963
10:33:43|0.00013963
10:33:44|0.00013963
10:33:45|0.00013963
10:33:46|0.00013963
10:33:47|0.00013963
10:33:48|0.00013963
10:33:49|0.00013963
10:33:51|0.00013963
10:33:51|0.00013959
10:33:52|0.00013959
10:33:53|0.00013959
10:33:55|0.00013953
10:33:55|0.0001395
10:33:56|0.0001395
10:33:58|0.0001395
10:34:00|0.0001395
10:34:01|0.00013949
10:34:03|0.00013948
10:34:04|0.00013948
10:34:05|0.0001395
10:34:06|0.00013951
10:34:07|0.00013957
10:34:08|0.00013959
10:34:09|0.00013959
10:34:10|0.00013959
10:34:11|0.00013956
10:34:12|0.00013954
10:34:13|0.00013954
10:34:14|0.00013954
10:34:15|0.00013954
10:34:16|0.00013952
10:34:17|0.00013952
10:34:19|0.00013952
10:34:20|0.00013955
10:34:20|0.00013955
10:34:21|0.00013955
10:34:23|0.00013955
10:34:23|0.00013955
10:34:25|0.00013955
10:34:26|0.00013956
10:34:27|0.00013956
10:34:28|0.00013956
10:34:29|0.00013956
10:34:30|0.00013956
10:34:31|0.00013956
10:34:32|0.00013956
10:34:33|0.00013957
10:34:34|0.00013957
10:34:36|0.00013957
10:34:36|0.0001396
10:34:37|0.00013961
10:34:39|0.00013962
10:34:39|0.00013963
10:34:40|0.00013964
10:34:41|0.00013964
10:34:42|0.00013964
10:34:43|0.00013964
10:34:44|0.00013965
10:34:45|0.00013965
10:34:46|0.00013965
10:34:47|0.00013965
10:34:48|0.00013965
10:34:49|0.00013965
10:34:50|0.00013965
10:34:51|0.00013965
10:34:52|0.00013964
10:34:53|0.00013964
10:34:54|0.00013964
10:34:55|0.00013964
10:34:56|0.00013964
10:34:57|0.00013964
10:34:58|0.00013964
10:35:00|0.00013964
10:35:02|0.00013969
10:35:04|0.0001397
10:35:05|0.0001397
10:35:06|0.00013973
10:35:06|0.00013974
10:35:07|0.00013974
10:35:08|0.0001398
10:35:09|0.0001398
10:35:11|0.00013981
10:35:12|0.00013981
10:35:13|0.00013981
10:35:14|0.00013988
10:35:15|0.0001399
10:35:16|0.0001399
10:35:17|0.00013987
10:35:18|0.00013987
10:35:19|0.00013987
10:35:20|0.00013986
10:35:21|0.00013975
10:35:23|0.00013971
10:35:23|0.00013971
10:35:24|0.00013971
10:35:25|0.0001397
10:35:26|0.0001397
10:35:27|0.0001397
10:35:28|0.0001397
10:35:29|0.0001397
10:35:30|0.0001397
10:35:31|0.0001397
10:35:32|0.00013976
10:35:33|0.00013975
10:35:35|0.00013978
10:35:35|0.00013978
10:35:37|0.00013978
10:35:37|0.00013978
10:35:38|0.00013972
10:35:40|0.00013971
10:35:40|0.00013971
10:35:41|0.00013971
10:35:42|0.00013971
10:35:43|0.00013971
10:35:44|0.00013971
10:35:45|0.00013972
10:35:47|0.00013972
10:35:48|0.00013975
10:35:48|0.00013975
10:35:49|0.00013976
10:35:50|0.00013976
10:35:52|0.00013976
10:35:52|0.00013976
10:35:53|0.00013974
10:35:55|0.00013974
10:35:56|0.00013974
10:35:57|0.00013974
10:35:58|0.00013974
10:35:58|0.00013974
10:36:00|0.00013974
10:36:02|0.00013974
10:36:03|0.00013973
10:36:03|0.00013973
10:36:05|0.00013972
10:36:06|0.00013972
10:36:07|0.00013977
10:36:08|0.00013979
10:36:10|0.00013981
10:36:11|0.00013985
10:36:12|0.00013985
10:36:13|0.00013985
10:36:15|0.00013985
10:36:15|0.00013985
10:36:17|0.00013983
10:36:17|0.00013984
10:36:19|0.00013982
10:36:20|0.0001398
10:36:20|0.00013976
10:36:22|0.00013976
10:36:23|0.00013973
10:36:24|0.00013973
10:36:25|0.00013973
10:36:26|0.00013976
10:36:27|0.00013978
10:36:28|0.00013978
10:36:28|0.00013978
10:36:29|0.00013978
10:36:31|0.00013978
10:36:32|0.0001398
10:36:33|0.00013982
10:36:34|0.00013982
10:36:35|0.0001398
10:36:36|0.0001398
10:36:37|0.0001398
10:36:39|0.0001398
10:36:40|0.00013979
10:36:42|0.00013982
10:36:42|0.00013982
10:36:44|0.00013983
10:36:44|0.00013984
10:36:45|0.00013985
10:36:47|0.00013987
10:36:47|0.00013987
10:36:49|0.00013986
10:36:50|0.00013986
10:36:51|0.0001398
10:36:52|0.0001398
10:36:52|0.0001398
10:36:54|0.00013979
10:36:54|0.00013979
10:36:56|0.00013979
10:36:57|0.00013978
10:36:58|0.00013978
10:36:58|0.00013978
10:37:00|0.00013979
10:37:01|0.00013979
10:37:03|0.00013984
10:37:04|0.00013984
10:37:05|0.00013981
10:37:07|0.00013981
10:37:08|0.00013981
10:37:08|0.00013981
10:37:09|0.00013979
10:37:10|0.00013979
10:37:11|0.00013981
10:37:12|0.00013981
10:37:13|0.00013985
10:37:14|0.00013985
10:37:15|0.00013985
10:37:16|0.00013985
10:37:18|0.00013984
10:37:18|0.00013983
10:37:20|0.00013983
10:37:21|0.00013983
10:37:21|0.00013982
10:37:22|0.00013982
10:37:23|0.00013981
10:37:25|0.00013981
10:37:25|0.00013981
10:37:26|0.00013981
10:37:29|0.00013981
10:37:29|0.00013986
10:37:31|0.00013986
10:37:32|0.00013987
10:37:33|0.00013987
10:37:34|0.00013987
10:37:35|0.00013987
10:37:36|0.00013987
10:37:37|0.00013983
10:37:38|0.00013983
10:37:38|0.00013983
10:37:39|0.00013982
10:37:40|0.00013982
10:37:41|0.00013982
10:37:42|0.00013982
10:37:44|0.00013982
10:37:44|0.00013982
10:37:46|0.00013982
10:37:47|0.00013982
10:37:48|0.0001398
10:37:49|0.00013978
10:37:50|0.00013977
10:37:51|0.00013977
10:37:52|0.00013977
10:37:53|0.00013977
10:37:54|0.00013977
10:37:56|0.00013977
10:37:56|0.00013977
10:37:57|0.00013977
10:37:59|0.00013977
10:37:59|0.00013976
10:38:00|0.00013976
10:38:02|0.00013976
10:38:03|0.00013968
10:38:04|0.00013971
10:38:05|0.00013971
10:38:07|0.00013971
10:38:08|0.00013972
10:38:09|0.00013973
10:38:10|0.00013971
10:38:11|0.00013971
10:38:12|0.0001397
10:38:13|0.00013971
10:38:14|0.00013971
10:38:15|0.00013971
10:38:16|0.00013971
10:38:17|0.00013971
10:38:19|0.00013971
10:38:20|0.00013971
10:38:20|0.0001397
10:38:22|0.00013971
10:38:23|0.00013971
10:38:24|0.00013971
10:38:25|0.00013972
10:38:26|0.00013972
10:38:28|0.00013974
10:38:29|0.00013974
10:38:30|0.00013973
10:38:31|0.00013972
10:38:31|0.00013971
10:38:33|0.00013971
10:38:34|0.00013971
10:38:35|0.00013971
10:38:36|0.00013971
10:38:37|0.00013972
10:38:39|0.00013977
10:38:40|0.00013979
10:38:41|0.00013981
10:38:42|0.00013981
10:38:43|0.00013981
10:38:43|0.00013984
10:38:44|0.00013988
10:38:45|0.00013988
10:38:47|0.00013988
10:38:48|0.00013988
10:38:49|0.00013988
10:38:50|0.00013988
10:38:51|0.0001399
10:38:52|0.0001399
10:38:54|0.0001399
10:38:54|0.0001399
10:38:56|0.0001399
10:38:57|0.0001399
10:38:57|0.0001399
10:38:59|0.0001399
10:38:59|0.00013995
10:39:01|0.00013995
10:39:01|0.00013995
10:39:02|0.00014001
10:39:05|0.00014009
10:39:06|0.00014009
10:39:07|0.00013999
10:39:09|0.00013999
10:39:10|0.00014004
10:39:11|0.00014005
10:39:12|0.00014005
10:39:13|0.00014006
10:39:14|0.0001401
10:39:16|0.0001401
10:39:17|0.00014008
10:39:17|0.00014009
10:39:18|0.00014008
10:39:19|0.00014009
10:39:20|0.00014012
10:39:21|0.00014009
10:39:22|0.00014009
10:39:23|0.00014005
10:39:24|0.00014005
10:39:26|0.00014005
10:39:26|0.00014005
10:39:28|0.00014002
10:39:29|0.00014001
10:39:31|0.00014003
10:39:32|0.00014009
10:39:33|0.00014009
10:39:33|0.0001401
10:39:34|0.0001401
10:39:35|0.0001401
10:39:37|0.0001401
10:39:38|0.00014014
10:39:39|0.00014014
10:39:40|0.00014016
10:39:40|0.00014016
10:39:41|0.00014017
10:39:42|0.00014017
10:39:44|0.0001402
10:39:45|0.0001402
10:39:47|0.00014017
10:39:47|0.00014017
10:39:49|0.00014017
10:39:50|0.00014017
10:39:51|0.00014016
10:39:52|0.00014013
10:39:53|0.00014013
10:39:54|0.00014019
10:39:55|0.00014018
10:39:56|0.00014018
10:39:57|0.00014018
10:39:58|0.00014018
10:39:59|0.00014017
10:40:01|0.00014017
10:40:01|0.00014018
10:40:02|0.00014018
10:40:03|0.00014019
10:40:05|0.00014019
10:40:06|0.00014018
10:40:06|0.00014012
10:40:08|0.00014013
10:40:09|0.00014013
10:40:10|0.00014015
10:40:11|0.00014015
10:40:12|0.00014016
10:40:13|0.00014016
10:40:14|0.00014016
10:40:15|0.00014016
10:40:16|0.00014016
10:40:17|0.00014011
10:40:18|0.00014011
10:40:20|0.00014011
10:40:20|0.00014011
10:40:22|0.00014011
10:40:23|0.00014011
10:40:24|0.00014011
10:40:25|0.00014011
10:40:25|0.00014011
10:40:27|0.00014005
10:40:28|0.00014004
10:40:29|0.00014004
10:40:30|0.00014003
10:40:31|0.00014002
10:40:32|0.00014002
10:40:33|0.00013998
10:40:35|0.00013998
10:40:35|0.00013998
10:40:37|0.00013998
10:40:38|0.00013998
10:40:38|0.00013998
10:40:40|0.00013998
10:40:40|0.00013998
10:40:41|0.00013998
10:40:43|0.00013998
10:40:44|0.00013998
10:40:45|0.00013998
10:40:46|0.00013998
10:40:47|0.00013998
10:40:48|0.00013998
10:40:49|0.00013998
10:40:50|0.00013996
10:40:51|0.00013991
10:40:52|0.00013991
10:40:54|0.00013991
10:40:54|0.00013991
10:40:55|0.00013991
10:40:56|0.00013991
10:40:57|0.0001399
10:40:58|0.0001399
10:40:59|0.0001399
10:41:00|0.0001399
10:41:01|0.0001399
10:41:02|0.0001399
10:41:03|0.0001399
10:41:04|0.0001399
10:41:05|0.00013983
10:41:06|0.00013983
10:41:07|0.00013983
10:41:09|0.00013983
10:41:10|0.00013986
10:41:10|0.00013986
10:41:11|0.00013986
10:41:13|0.00013986
10:41:13|0.00013985
10:41:14|0.00013981
10:41:15|0.00013981
10:41:16|0.0001398
10:41:19|0.00013977
10:41:20|0.00013977
10:41:20|0.00013977
10:41:22|0.00013974
10:41:22|0.0001397
10:41:24|0.00013973
10:41:25|0.00013973
10:41:26|0.00013973
10:41:27|0.00013973
10:41:27|0.00013977
10:41:29|0.00013977
10:41:30|0.00013983
10:41:31|0.00013983
10:41:32|0.00013986
10:41:33|0.00013988
10:41:35|0.00013993
10:41:35|0.00013991
10:41:36|0.00013989
10:41:37|0.00013988
10:41:38|0.00013988
10:41:39|0.00013989
10:41:40|0.00013992
10:41:42|0.00013991
10:41:42|0.00013992
10:41:43|0.00013992
10:41:45|0.00013992
10:41:46|0.00013992
10:41:47|0.00013998
10:41:47|0.00013998
10:41:49|0.00013999
10:41:50|0.00014
10:41:50|0.00014
10:41:52|0.00014
10:41:52|0.00014
10:41:54|0.00014
10:41:54|0.00014
10:41:55|0.00014
10:41:57|0.00014
10:41:58|0.00014003
10:41:59|0.00014003
10:42:00|0.00014002
10:42:01|0.00014002
10:42:02|0.00014002
10:42:03|0.00014002
10:42:04|0.00014002
10:42:05|0.00014001
10:42:06|0.00014001
10:42:07|0.00014001
10:42:09|0.00014001
10:42:09|0.00013999
10:42:11|0.00013992
10:42:11|0.00013992
10:42:13|0.00013992
10:42:14|0.00013992
10:42:16|0.00013993
10:42:17|0.00013993
10:42:18|0.00013993
10:42:18|0.00013993
10:42:19|0.00013993
10:42:21|0.00013991
10:42:21|0.0001399
10:42:23|0.0001399
10:42:24|0.00013989
10:42:25|0.00013989
10:42:26|0.00013985
10:42:27|0.00013981
10:42:29|0.00013985
10:42:29|0.00013985
10:42:32|0.00013986
10:42:32|0.00013995
10:42:33|0.00013995
10:42:35|0.00013995
10:42:36|0.00013988
10:42:38|0.00013988
10:42:39|0.00013988
10:42:39|0.00013991
10:42:41|0.00013993
10:42:41|0.00013994
10:42:43|0.00013996
10:42:44|0.00013996
10:42:45|0.00013996
10:42:45|0.00013994
10:42:47|0.00013995
10:42:47|0.00013995
10:42:48|0.00013995
10:42:49|0.00013992
10:42:50|0.00013992
10:42:52|0.00013993
10:42:52|0.00013993
10:42:54|0.00013993
10:42:55|0.00013993
10:42:55|0.00013993
10:42:57|0.00013993
10:42:58|0.00013993
10:42:59|0.00013993
10:43:00|0.00013993
10:43:01|0.00013993
10:43:01|0.00013993
10:43:03|0.00013993
10:43:04|0.00014
10:43:05|0.00014
10:43:07|0.00014
10:43:08|0.00014
10:43:10|0.00014
10:43:11|0.00014
10:43:13|0.00014
10:43:14|0.00014
10:43:15|0.00014
10:43:16|0.00014
10:43:17|0.00013998
10:43:19|0.00013997
10:43:19|0.00013997
10:43:21|0.00013997
10:43:21|0.00013997
10:43:22|0.00013997
10:43:24|0.00013997
10:43:25|0.00013997
10:43:26|0.00013997
10:43:27|0.00013997
10:43:28|0.00013997
10:43:29|0.00013997
10:43:30|0.00013997
10:43:32|0.00013997
10:43:32|0.00013997
10:43:33|0.00013997
10:43:35|0.00013997
10:43:36|0.00013997
10:43:37|0.00013994
10:43:38|0.00013995
10:43:39|0.00013994
10:43:41|0.00013994
10:43:41|0.00013994
10:43:42|0.00014
10:43:43|0.00014
10:43:44|0.00014
10:43:45|0.00014
10:43:46|0.00014001
10:43:47|0.00014001
10:43:49|0.00014001
10:43:50|0.00014001
10:43:50|0.00014001
10:43:51|0.00014001
10:43:53|0.00014001
10:43:53|0.00014
10:43:54|0.00014
10:43:56|0.00014002
10:43:56|0.00014002
10:43:58|0.00014002
10:43:58|0.00014002
10:44:00|0.00014002
10:44:00|0.00014009
10:44:02|0.0001401
10:44:03|0.00014011
10:44:04|0.00014011
10:44:05|0.00014008
10:44:06|0.00014008
10:44:07|0.00014008
10:44:08|0.00014007
10:44:09|0.00014005
10:44:10|0.00014005
10:44:12|0.00014005
10:44:13|0.00014005
10:44:14|0.00014005
10:44:14|0.00014005
10:44:15|0.00014004
10:44:17|0.00014004
10:44:18|0.00014004
10:44:19|0.00014004
10:44:20|0.00014004
10:44:21|0.00014004
10:44:23|0.00014004
10:44:24|0.00014004
10:44:25|0.00014005
10:44:26|0.00014006
10:44:27|0.00014006
10:44:28|0.00014006
10:44:29|0.00014004
10:44:30|0.00014004
10:44:31|0.00014004
10:44:33|0.00014
10:44:33|0.00014
10:44:35|0.00014
10:44:36|0.00013996
10:44:36|0.00013996
10:44:37|0.00013996
10:44:38|0.00013996
10:44:39|0.00013996
10:44:41|0.00013996
10:44:42|0.00013999
10:44:43|0.00013999
10:44:44|0.00014
10:44:44|0.00014
10:44:46|0.00014
10:44:48|0.00014
10:44:49|0.00014
10:44:49|0.00014
10:44:51|0.00014002
10:44:51|0.00014002
10:44:53|0.00014002
10:44:53|0.00014002
10:44:54|0.00014002
10:44:55|0.00014002
10:44:57|0.00014002
10:44:57|0.00014002
10:44:58|0.00014002
10:45:00|0.00014002
10:45:00|0.00014002
10:45:02|0.00014002
10:45:04|0.00014004
10:45:04|0.00014001
10:45:05|0.00014001
10:45:06|0.00014005
10:45:08|0.0001401
10:45:09|0.0001401
10:45:10|0.0001401
10:45:12|0.00014009
10:45:13|0.00014009
10:45:14|0.00014009
10:45:15|0.00014013
10:45:16|0.00014018
10:45:17|0.00014018
10:45:18|0.00014022
10:45:19|0.00014022
10:45:20|0.00014022
10:45:21|0.00014022
10:45:22|0.00014022
10:45:23|0.00014021
10:45:24|0.00014016
10:45:25|0.00014014
10:45:26|0.00014013
10:45:28|0.00014017
10:45:28|0.00014017
10:45:29|0.00014021
10:45:30|0.00014021
10:45:31|0.0001402
10:45:32|0.0001402
10:45:33|0.0001402
10:45:34|0.00014022
10:45:35|0.00014025
10:45:36|0.00014026
10:45:37|0.00014028
10:45:39|0.00014028
10:45:40|0.00014028
10:45:41|0.00014028
10:45:42|0.00014028
10:45:43|0.00014028
10:45:44|0.00014028
10:45:45|0.00014028
10:45:46|0.00014028
10:45:47|0.0001403
10:45:48|0.0001403
10:45:49|0.0001403
10:45:50|0.0001403
10:45:50|0.0001403
10:45:52|0.0001403
10:45:52|0.0001403
10:45:54|0.0001403
10:45:55|0.00014031
10:45:56|0.00014031
10:45:57|0.00014031
10:45:58|0.00014031
10:45:59|0.00014031
10:46:00|0.00014031
10:46:01|0.00014031
10:46:03|0.00014031
10:46:03|0.00014033
10:46:05|0.00014033
10:46:06|0.00014027
10:46:07|0.00014027
10:46:07|0.00014027
10:46:09|0.00014026
10:46:09|0.00014027
10:46:10|0.00014027
10:46:13|0.00014039
10:46:13|0.00014044
10:46:14|0.00014044
10:46:16|0.00014044
10:46:17|0.00014045
10:46:18|0.00014044
10:46:19|0.00014044
10:46:21|0.00014044
10:46:21|0.00014044
10:46:22|0.00014043
10:46:23|0.00014043
10:46:24|0.00014043
10:46:26|0.00014043
10:46:27|0.00014044
10:46:28|0.00014044
10:46:29|0.00014044
10:46:29|0.00014044
10:46:30|0.00014044
10:46:31|0.00014044
10:46:32|0.00014045
10:46:34|0.00014051
10:46:35|0.00014054
10:46:36|0.00014054
10:46:37|0.00014057
10:46:38|0.00014057
10:46:39|0.00014057
10:46:40|0.00014058
10:46:41|0.00014058
10:46:43|0.00014058
10:46:44|0.00014059
10:46:44|0.00014059
10:46:46|0.00014059
10:46:47|0.00014057
10:46:47|0.00014057
10:46:49|0.00014057
10:46:49|0.00014056
10:46:51|0.00014056
10:46:52|0.00014056
10:46:53|0.00014055
10:46:54|0.00014055
10:46:55|0.00014055
10:46:56|0.00014055
10:46:57|0.00014055
10:46:59|0.00014055
10:46:59|0.00014055
10:47:00|0.00014055
10:47:01|0.00014051
10:47:02|0.00014051
10:47:03|0.00014047
10:47:04|0.00014047
10:47:05|0.00014047
10:47:06|0.00014047
10:47:08|0.0001405
10:47:08|0.0001405
10:47:10|0.00014053
10:47:11|0.00014052
10:47:13|0.00014052
10:47:14|0.00014053
10:47:15|0.00014054
10:47:16|0.00014049
10:47:18|0.00014051
10:47:19|0.00014051
10:47:19|0.00014053
10:47:21|0.00014053
10:47:22|0.00014053
10:47:24|0.00014052
10:47:24|0.00014052
10:47:25|0.00014052
10:47:27|0.00014053
10:47:27|0.00014053
10:47:28|0.00014053
10:47:29|0.00014053
10:47:31|0.00014053
10:47:32|0.00014053
10:47:32|0.0001405
10:47:34|0.0001405
10:47:35|0.00014052
10:47:35|0.00014052
10:47:37|0.00014052
10:47:37|0.00014052
10:47:39|0.00014049
10:47:40|0.00014049
10:47:42|0.00014049
10:47:43|0.00014047
10:47:43|0.00014047
10:47:45|0.00014048
10:47:46|0.00014048
10:47:47|0.00014048
10:47:48|0.00014048
10:47:49|0.00014046
10:47:50|0.00014046
10:47:51|0.00014042
10:47:52|0.00014042
10:47:53|0.0001404
10:47:54|0.0001404
10:47:56|0.0001404
10:47:56|0.00014041
10:47:57|0.00014038
10:47:59|0.00014036
10:48:00|0.00014036
10:48:01|0.00014031
10:48:02|0.00014031
10:48:03|0.00014031
10:48:05|0.00014031
10:48:05|0.00014031
10:48:07|0.0001403
10:48:08|0.00014028
10:48:09|0.00014027
10:48:10|0.00014024
10:48:11|0.00014024
10:48:12|0.00014024
10:48:14|0.00014024
10:48:15|0.00014016
10:48:17|0.00014014
10:48:17|0.00014014
10:48:19|0.00014013
10:48:20|0.00014013
10:48:21|0.00014014
10:48:22|0.00014014
10:48:23|0.00014014
10:48:25|0.00014014
10:48:25|0.00014014
10:48:26|0.00014013
10:48:27|0.00014013
10:48:28|0.00014013
10:48:29|0.00014013
10:48:30|0.00014013
10:48:31|0.00014013
10:48:33|0.00014013
10:48:34|0.00014013
10:48:35|0.00014013
10:48:36|0.00014013
10:48:37|0.00014012
10:48:38|0.00014007
10:48:39|0.00014004
10:48:41|0.00014003
10:48:42|0.00014003
10:48:43|0.00014003
10:48:44|0.00014003
10:48:45|0.00014003
10:48:46|0.00014003
10:48:47|0.00014005
10:48:48|0.00014005
10:48:50|0.00014003
10:48:51|0.00014003
10:48:51|0.00014003
10:48:53|0.00014003
10:48:54|0.00014003
10:48:54|0.00014003
10:48:56|0.00014005
10:48:56|0.00014004
10:48:58|0.00014004
10:48:58|0.00014004
10:48:59|0.00014004
10:49:00|0.00014004
10:49:02|0.00014004
10:49:02|0.00014005
10:49:04|0.00014006
10:49:05|0.00014008
10:49:06|0.00014008
10:49:08|0.00014008
10:49:08|0.00014008
10:49:10|0.00014008
10:49:10|0.00014008
10:49:11|0.00014008
10:49:12|0.00014013
10:49:14|0.00014011
10:49:15|0.0001401
10:49:17|0.0001401
10:49:17|0.0001401
10:49:19|0.00014011
10:49:20|0.00014011
10:49:21|0.00014011
10:49:22|0.00014012
10:49:23|0.00014013
10:49:24|0.00014013
10:49:26|0.00014019
10:49:27|0.00014019
10:49:28|0.00014019
10:49:30|0.00014019
10:49:31|0.00014019
10:49:32|0.00014022
10:49:33|0.00014022
10:49:34|0.00014023
10:49:35|0.00014023
10:49:36|0.00014021
10:49:36|0.00014021
10:49:37|0.00014021
10:49:39|0.0001402
10:49:40|0.0001402
10:49:41|0.0001402
10:49:42|0.00014021
10:49:43|0.00014019
10:49:44|0.00014018
10:49:45|0.00014019
10:49:46|0.00014019
10:49:47|0.0001402
10:49:49|0.0001402
10:49:50|0.00014018
10:49:51|0.00014017
10:49:51|0.00014016
10:49:52|0.00014015
10:49:53|0.00014015
10:49:54|0.00014014
10:49:56|0.00014014
10:49:57|0.00014014
10:49:58|0.00014014
10:49:58|0.00014014
10:50:00|0.00014014
10:50:00|0.00014014
10:50:01|0.00014014
10:50:02|0.00014014
10:50:04|0.00014014
10:50:05|0.00014015
10:50:05|0.00014016
10:50:06|0.00014016
10:50:07|0.00014015
10:50:09|0.00014015
10:50:09|0.00014014
10:50:10|0.00014014
10:50:12|0.00014014
10:50:13|0.00014014
10:50:14|0.00014007
10:50:16|0.00014005
10:50:18|0.00014005
10:50:19|0.00014005
10:50:20|0.00014005
10:50:21|0.00014004
10:50:22|0.00014004
10:50:23|0.00014005
10:50:25|0.00014005
10:50:26|0.00014004
10:50:27|0.00014003
10:50:28|0.00014003
10:50:28|0.00014002
10:50:30|0.00014002
10:50:31|0.00014001
10:50:32|0.00014
10:50:34|0.00014005
10:50:35|0.00014005
10:50:36|0.00014005
10:50:37|0.00014005
10:50:38|0.00014005
10:50:39|0.00014005
10:50:40|0.00014005
10:50:41|0.00014002
10:50:42|0.00014001
10:50:43|0.00014001
10:50:44|0.00014001
10:50:45|0.00014
10:50:47|0.00014
10:50:47|0.00014
10:50:49|0.00014001
10:50:49|0.00014001
10:50:51|0.00014001
10:50:51|0.00014001
10:50:52|0.00014001
10:50:53|0.00014001
10:50:54|0.00014
10:50:56|0.00014
10:50:56|0.00014
10:50:57|0.00014
10:50:58|0.00014
10:51:00|0.00014001
10:51:00|0.00014001
10:51:02|0.00014006
10:51:03|0.00014006
10:51:04|0.00014006
10:51:06|0.00014006
10:51:06|0.00014006
10:51:07|0.00014006
10:51:09|0.0001401
10:51:09|0.00014013
10:51:11|0.00014013
10:51:11|0.00014011
10:51:12|0.00014008
10:51:13|0.00014008
10:51:14|0.00014006
10:51:15|0.00014007
10:51:17|0.00014007
10:51:18|0.00014007
10:51:20|0.00014007
10:51:21|0.00014007
10:51:21|0.0001401
10:51:22|0.00014009
10:51:23|0.00014009
10:51:24|0.0001401
10:51:26|0.0001401
10:51:27|0.0001401
10:51:28|0.0001401
10:51:30|0.00014009
10:51:31|0.00014009
10:51:32|0.00014009
10:51:33|0.00014009
10:51:34|0.00014009
10:51:35|0.00014014
10:51:37|0.00014014
10:51:37|0.00014014
10:51:38|0.00014011
10:51:39|0.00014011
10:51:41|0.00014011
10:51:41|0.00014009
10:51:42|0.00014009
10:51:43|0.00014008
10:51:45|0.00014008
10:51:45|0.00014008
10:51:46|0.0001401
10:51:48|0.0001401
10:51:49|0.0001401
10:51:50|0.00014009
10:51:51|0.00014009
10:51:52|0.00014009
10:51:53|0.00014006
10:51:54|0.00014006
10:51:55|0.00014008
10:51:56|0.00014008
10:51:57|0.00014008
10:51:59|0.0001401
10:51:59|0.00014011
10:52:00|0.00014011
10:52:01|0.00014012
10:52:03|0.0001401
10:52:04|0.0001401
10:52:04|0.0001401
10:52:06|0.0001401
10:52:07|0.00014008
10:52:07|0.00014008
10:52:09|0.00014008
10:52:10|0.00014008
10:52:11|0.00014003
10:52:12|0.00014003
10:52:13|0.00014003
10:52:14|0.00014003
10:52:15|0.00014005
10:52:16|0.00014006
10:52:18|0.00014006
10:52:18|0.00014006
10:52:20|0.00014006
10:52:21|0.00014006
10:52:22|0.00014006
10:52:23|0.00014005
10:52:24|0.00014007
10:52:25|0.00014008
10:52:27|0.0001401
10:52:28|0.0001401
10:52:28|0.0001401
10:52:30|0.0001401
10:52:30|0.0001401
10:52:31|0.0001401
10:52:32|0.0001401
10:52:34|0.0001401
10:52:34|0.0001401
10:52:36|0.0001401
10:52:37|0.00014009
10:52:38|0.00014009
10:52:39|0.00014009
10:52:40|0.00014009
10:52:42|0.00014009
10:52:43|0.00014009
10:52:44|0.00014009
10:52:45|0.00014009
10:52:45|0.00014009
10:52:47|0.00014009
10:52:48|0.00014009
10:52:49|0.00014009
10:52:50|0.00014009
10:52:51|0.00014009
10:52:51|0.00014009
10:52:53|0.00014009
10:52:54|0.00014009
10:52:56|0.00014009
10:52:57|0.00014009
10:52:57|0.00014009
10:52:59|0.00014007
10:52:59|0.00014007
10:53:00|0.00014007
10:53:01|0.00014005
10:53:03|0.00014005
10:53:04|0.00014007
10:53:06|0.00014007
10:53:07|0.00014007
10:53:08|0.00014008
10:53:09|0.00014009
10:53:11|0.00014009
10:53:11|0.00014009
10:53:12|0.00014009
10:53:14|0.00014009
10:53:15|0.0001401
10:53:15|0.00014012
10:53:17|0.00014011
10:53:17|0.00014009
10:53:19|0.0001401
10:53:21|0.0001401
10:53:21|0.0001401
10:53:23|0.00014013
10:53:24|0.00014013
10:53:26|0.00014012
10:53:27|0.00014012
10:53:28|0.00014012
10:53:29|0.00014012
10:53:30|0.00014012
10:53:32|0.00014012
10:53:32|0.00014012
10:53:33|0.00014012
10:53:35|0.00014012
10:53:36|0.00014012
10:53:37|0.00014012
10:53:37|0.00014009
10:53:39|0.00014009
10:53:40|0.00014009
10:53:41|0.00014009
10:53:41|0.00014009
10:53:43|0.00014009
10:53:44|0.00014009
10:53:45|0.00014009
10:53:46|0.00014009
10:53:46|0.00014009
10:53:49|0.00014009
10:53:50|0.00014009
10:53:51|0.00014009
10:53:52|0.00014009
10:53:53|0.00014009
10:53:54|0.00014009
10:53:55|0.00014009
10:53:56|0.00014009
10:53:57|0.00014009
10:53:59|0.00014009
10:54:00|0.00014009
10:54:00|0.00014009
10:54:01|0.00014007
10:54:03|0.00014007
10:54:03|0.00014006
10:54:04|0.00014009
10:54:06|0.00014009
10:54:07|0.00014009
10:54:08|0.00014009
10:54:09|0.00014008
10:54:10|0.00014008
10:54:11|0.00014008
10:54:11|0.00014008
10:54:13|0.00014008
10:54:13|0.00014008
10:54:14|0.00014009
10:54:16|0.00014009
10:54:17|0.00014009
10:54:18|0.00014009
10:54:18|0.00014008
10:54:20|0.00014008
10:54:21|0.0001401
10:54:23|0.0001401
10:54:24|0.00014009
10:54:25|0.00014009
10:54:25|0.00014009
10:54:26|0.00014009
10:54:28|0.00014009
10:54:29|0.00014008
10:54:30|0.00014005
10:54:31|0.00014007
10:54:33|0.00014005
10:54:33|0.00014005
10:54:34|0.00014005
10:54:35|0.00014005
10:54:37|0.00014005
10:54:37|0.00014005
10:54:39|0.00014005
10:54:40|0.00014004
10:54:41|0.00014004
10:54:42|0.00014012
10:54:42|0.00014016
10:54:44|0.00014016
10:54:45|0.00014016
10:54:46|0.00014016
10:54:47|0.00014011
10:54:48|0.00014006
10:54:49|0.00014005
10:54:50|0.00014006
10:54:51|0.00014006
10:54:51|0.00014006
10:54:52|0.00014006
10:54:54|0.00014006
10:54:55|0.00014006
10:54:56|0.00014007
10:54:57|0.00014006
10:54:58|0.00014006
10:54:59|0.00014005
10:55:00|0.00014005
10:55:01|0.00014005
10:55:02|0.00014005
10:55:03|0.00014004
10:55:04|0.00014004
10:55:05|0.00014004
10:55:06|0.00014006
10:55:07|0.00014006
10:55:08|0.00014003
10:55:09|0.00014002
10:55:10|0.00014002
10:55:11|0.00014002
10:55:12|0.00014002
10:55:14|0.00014002
10:55:14|0.00014002
10:55:15|0.00014002
10:55:16|0.00014002
10:55:18|0.00014005
10:55:18|0.00014011
10:55:19|0.00014011
10:55:22|0.00014011
10:55:23|0.00014013
10:55:24|0.00014018
10:55:26|0.00014018
10:55:28|0.00014018
10:55:30|0.00014009
10:55:30|0.00014008
10:55:32|0.00014005
10:55:33|0.00014003
10:55:34|0.00014003
10:55:35|0.00014005
10:55:36|0.00014005
10:55:37|0.00014005
10:55:38|0.00014005
10:55:40|0.00014005
10:55:40|0.00014005
10:55:41|0.00014003
10:55:42|0.00014003
10:55:43|0.00014003
10:55:45|0.00014003
10:55:45|0.00014003
10:55:47|0.00014003
10:55:48|0.00014003
10:55:49|0.00014004
10:55:50|0.00014004
10:55:51|0.00014004
10:55:51|0.00014004
10:55:53|0.00014004
10:55:54|0.00014004
10:55:55|0.00014004
10:55:56|0.00014004
10:55:57|0.00014003
10:55:58|0.00014004
10:56:00|0.00014004
10:56:00|0.00014004
10:56:02|0.00014004
10:56:02|0.00014008
10:56:04|0.00014008
10:56:04|0.00014008
10:56:05|0.00014008
10:56:07|0.00014008
10:56:07|0.00014008
10:56:09|0.00014008
10:56:10|0.00014007
10:56:10|0.00014007
10:56:12|0.00014005
10:56:13|0.00014005
10:56:14|0.00014003
10:56:15|0.00014002
10:56:16|0.00014002
10:56:17|0.00014002
10:56:18|0.00014002
10:56:19|0.00014006
10:56:20|0.00014007
10:56:22|0.00014007
10:56:23|0.00014007
10:56:24|0.00014007
10:56:26|0.00014007
10:56:27|0.00014007
10:56:27|0.00014007
10:56:29|0.00014006
10:56:30|0.00014006
10:56:31|0.00014006
10:56:32|0.00014004
10:56:33|0.00014004
10:56:34|0.00014005
10:56:36|0.00014005
10:56:36|0.00014005
10:56:37|0.00014005
10:56:38|0.00014005
10:56:39|0.00014005
10:56:40|0.00014005
10:56:41|0.00014005
10:56:43|0.00014005
10:56:44|0.00014003
10:56:44|0.00014003
10:56:46|0.00014001
10:56:47|0.00014001
10:56:48|0.00014
10:56:48|0.00013994
10:56:50|0.00013992
10:56:51|0.00013992
10:56:51|0.00013992
10:56:53|0.0001399
10:56:54|0.0001399
10:56:55|0.00013992
10:56:56|0.00013992
10:56:57|0.00013991
10:56:58|0.00013991
10:56:59|0.00013992
10:57:00|0.00013992
10:57:01|0.00013992
10:57:02|0.00013992
10:57:03|0.00013992
10:57:04|0.00013992
10:57:05|0.00013993
10:57:06|0.00013993
10:57:07|0.00013993
10:57:08|0.00013993
10:57:10|0.00013993
10:57:10|0.00013993
10:57:11|0.00013993
10:57:12|0.00013993
10:57:14|0.00013993
10:57:15|0.00013993
10:57:15|0.00013994
10:57:16|0.00013993
10:57:17|0.00013993
10:57:19|0.00013993
10:57:19|0.00013993
10:57:20|0.00013994
10:57:22|0.00013994
10:57:23|0.00013993
10:57:23|0.00013993
10:57:25|0.00013992
10:57:27|0.00013992
10:57:28|0.00013992
10:57:29|0.00013992
10:57:30|0.00013993
10:57:31|0.00013993
10:57:33|0.00013993
10:57:34|0.00013993
10:57:34|0.00013989
10:57:35|0.00013985
10:57:37|0.00013985
10:57:38|0.00013985
10:57:39|0.00013983
10:57:40|0.00013986
10:57:41|0.00013986
10:57:41|0.00013985
10:57:43|0.00013985
10:57:44|0.00013986
10:57:45|0.00013986
10:57:46|0.00013986
10:57:47|0.00013986
10:57:48|0.00013986
10:57:49|0.00013986
10:57:50|0.00013986
10:57:51|0.00013986
10:57:53|0.00013986
10:57:53|0.00013986
10:57:54|0.00013986
10:57:55|0.00013986
10:57:56|0.00013986
10:57:57|0.00013986
10:57:58|0.00013985
10:58:00|0.00013985
10:58:00|0.00013985
10:58:01|0.00013985
10:58:02|0.00013983
10:58:03|0.00013983
10:58:04|0.00013986
10:58:05|0.00013986
10:58:06|0.00013986
10:58:08|0.00013986
10:58:08|0.00013986
10:58:10|0.00013986
10:58:10|0.00013986
10:58:12|0.0001399
10:58:12|0.00013995
10:58:13|0.00013995
10:58:15|0.00013992
10:58:15|0.00013992
10:58:16|0.00013992
10:58:19|0.00013992
10:58:19|0.00013994
10:58:20|0.00013994
10:58:21|0.00013995
10:58:23|0.00013995
10:58:23|0.00013995
10:58:25|0.00013995
10:58:27|0.00013996
10:58:28|0.00013996
10:58:29|0.00013993
10:58:30|0.00013993
10:58:31|0.00013991
10:58:31|0.00013991
10:58:33|0.00013991
10:58:34|0.00013991
10:58:35|0.00013989
10:58:36|0.00013989
10:58:37|0.00013989
10:58:38|0.00013989
10:58:39|0.00013989
10:58:40|0.00013989
10:58:41|0.00013989
10:58:42|0.00013989
10:58:43|0.00013989
10:58:45|0.00013989
10:58:46|0.00013989
10:58:46|0.00013989
10:58:47|0.00013989
10:58:48|0.00013986
10:58:50|0.00013986
10:58:51|0.00013986
10:58:52|0.00013986
10:58:53|0.00013986
10:58:54|0.00013986
10:58:55|0.00013989
10:58:56|0.00013989
10:58:57|0.00013989
10:58:58|0.00013989
10:58:59|0.00013988
10:59:00|0.00013988
10:59:01|0.00013987
10:59:02|0.00013987
10:59:03|0.00013987
10:59:04|0.00013987
10:59:05|0.00013987
10:59:07|0.00013987
10:59:08|0.00013989
10:59:08|0.00013987
10:59:09|0.00013987
10:59:10|0.00013987
10:59:12|0.00013987
10:59:13|0.00013987
10:59:14|0.00013987
10:59:15|0.00013987
10:59:16|0.00013989
10:59:17|0.00013989
10:59:18|0.00013989
10:59:19|0.00013989
10:59:21|0.00013989
10:59:22|0.00013989
10:59:22|0.00013989
10:59:23|0.00013989
10:59:25|0.00013989
10:59:27|0.00013989
10:59:28|0.00013988
10:59:29|0.00013988
10:59:31|0.00013988
10:59:32|0.00013988
10:59:33|0.00013988
10:59:34|0.00013985
10:59:36|0.00013984
10:59:36|0.00013982
10:59:38|0.00013982
10:59:39|0.00013982
10:59:40|0.00013982
10:59:41|0.00013982
10:59:42|0.00013982
10:59:43|0.00013982
10:59:44|0.00013982
10:59:45|0.00013982
10:59:46|0.00013982
10:59:48|0.00013982
10:59:49|0.00013982
10:59:50|0.00013982
10:59:52|0.00013986
10:59:53|0.00013986
10:59:54|0.00013985
10:59:54|0.00013985
10:59:56|0.00013985
10:59:57|0.00013985
10:59:57|0.00013985
10:59:59|0.00013985
10:59:59|0.00013985
11:00:02|0.00013986
11:00:02|0.00013986
11:00:05|0.00013992
11:00:06|0.00013998
11:00:07|0.00013996
11:00:08|0.00013992
11:00:09|0.00013989
11:00:11|0.00013989
11:00:11|0.00013989
11:00:12|0.00013989
11:00:14|0.00013989
11:00:15|0.0001399
11:00:16|0.0001399
11:00:17|0.00013991
11:00:18|0.0001399
11:00:19|0.0001399
11:00:20|0.00013993
11:00:21|0.00013992
11:00:22|0.00013992
11:00:24|0.0001399
11:00:25|0.00013989
11:00:26|0.00013989
11:00:27|0.00013989
11:00:29|0.00013989
11:00:29|0.00013989
11:00:30|0.00013989
11:00:31|0.00013987
11:00:33|0.00013987
11:00:33|0.00013987
11:00:35|0.00013987
11:00:36|0.00013987
11:00:37|0.00013989
11:00:39|0.00013989
11:00:40|0.00013989
11:00:41|0.00013989
11:00:41|0.00013989
11:00:43|0.00013995
11:00:44|0.00013995
11:00:45|0.00013994
11:00:47|0.00013994
11:00:47|0.00013994
11:00:49|0.00013992
11:00:50|0.00013992
11:00:50|0.00013992
11:00:52|0.00013992
11:00:53|0.00013992
11:00:54|0.00013991
11:00:55|0.00013991
11:00:56|0.00013991
11:00:57|0.00013992
11:00:58|0.00013992
11:00:59|0.00013992
11:01:00|0.00013992
11:01:01|0.00013992
11:01:02|0.00013992
11:01:03|0.00013992
11:01:05|0.0001399
11:01:06|0.00013991
11:01:07|0.00013995
11:01:08|0.00013995
11:01:09|0.00013995
11:01:11|0.00013995
11:01:13|0.00013994
11:01:14|0.00013995
11:01:15|0.00013996
11:01:17|0.00013996
11:01:18|0.00013997
11:01:19|0.00014001
11:01:20|0.00014004
11:01:21|0.00014005
11:01:22|0.00014007
11:01:24|0.0001401
11:01:25|0.00014014
11:01:25|0.0001401
11:01:27|0.00014011
11:01:27|0.00014011
11:01:29|0.00014011
11:01:30|0.00014011
11:01:31|0.0001401
11:01:32|0.00014002
11:01:33|0.00013999
11:01:35|0.00013997
11:01:35|0.00013997
11:01:36|0.00013997
11:01:38|0.00013997
11:01:39|0.00013997
11:01:39|0.00013997
11:01:41|0.00013997
11:01:42|0.00014
11:01:43|0.00014
11:01:45|0.00014
11:01:46|0.00014
11:01:46|0.00014002
11:01:48|0.00014002
11:01:49|0.00014002
11:01:50|0.00014002
11:01:51|0.00014002
11:01:51|0.00014002
11:01:53|0.00014002
11:01:54|0.00014001
11:01:55|0.00014001
11:01:56|0.00014001
11:01:57|0.00014
11:01:58|0.00014
11:01:59|0.00014
11:02:00|0.00014
11:02:01|0.00014
11:02:02|0.00014
11:02:03|0.00014
11:02:04|0.00014
11:02:05|0.00014
11:02:06|0.00014
11:02:08|0.00014
11:02:09|0.00014001
11:02:10|0.00014001
11:02:12|0.00014001
11:02:12|0.00014003
11:02:13|0.00014008
11:02:14|0.00014008
11:02:15|0.00014008
11:02:17|0.00014011
11:02:18|0.00014013
11:02:19|0.00014013
11:02:20|0.00014013
11:02:21|0.00014013
11:02:23|0.00014013
11:02:24|0.00014017
11:02:25|0.00014024
11:02:26|0.00014024
11:02:26|0.00014025
11:02:28|0.00014027
11:02:28|0.00014025
11:02:29|0.00014025
11:02:30|0.00014025
11:02:32|0.00014024
11:02:33|0.00014023
11:02:34|0.00014023
11:02:35|0.00014023
11:02:36|0.00014023
11:02:37|0.00014023
11:02:38|0.00014023
11:02:39|0.00014023
11:02:40|0.00014023
11:02:41|0.00014028
11:02:42|0.00014028
11:02:43|0.00014028
11:02:44|0.00014028
11:02:45|0.00014028
11:02:47|0.00014027
11:02:48|0.00014027
11:02:49|0.00014027
11:02:50|0.00014027
11:02:51|0.00014027
11:02:52|0.00014028
11:02:54|0.00014028
11:02:55|0.00014028
11:02:55|0.00014028
11:02:57|0.00014028
11:02:58|0.00014028
11:02:59|0.00014029
11:03:00|0.00014029
11:03:00|0.00014029
11:03:02|0.0001403
11:03:03|0.00014031
11:03:05|0.00014031
11:03:05|0.00014025
11:03:07|0.00014028
11:03:08|0.00014025
11:03:08|0.00014024
11:03:10|0.00014024
11:03:10|0.00014022
11:03:12|0.0001402
11:03:13|0.00014017
11:03:13|0.00014012
11:03:15|0.00014012
11:03:16|0.00014012
11:03:18|0.00014009
11:03:20|0.00014006
11:03:21|0.00014006
11:03:22|0.00014006
11:03:23|0.00014006
11:03:25|0.00014006
11:03:25|0.00014006
11:03:26|0.00014005
11:03:27|0.00014005
11:03:29|0.00014005
11:03:30|0.00014005
11:03:31|0.00014004
11:03:32|0.00013997
11:03:33|0.00013993
11:03:34|0.0001399
11:03:35|0.00013991
11:03:36|0.00013991
11:03:37|0.00013991
11:03:39|0.00013991
11:03:39|0.00013991
11:03:40|0.00013986
11:03:41|0.00013986
11:03:43|0.00013986
11:03:44|0.00013986
11:03:45|0.00013984
11:03:46|0.00013985
11:03:46|0.00013985
11:03:47|0.00013985
11:03:49|0.00013986
11:03:50|0.00013986
11:03:51|0.00013987
11:03:52|0.00013987
11:03:53|0.00013987
11:03:54|0.00013988
11:03:55|0.00013988
11:03:56|0.00013988
11:03:57|0.00013989
11:03:58|0.00013989
11:03:59|0.00013991
11:04:00|0.00013991
11:04:02|0.00013991
11:04:02|0.00013991
11:04:04|0.00013991
11:04:04|0.00013991
11:04:05|0.00013986
11:04:07|0.00013984
11:04:07|0.00013979
11:04:08|0.00013979
11:04:10|0.0001398
11:04:10|0.00013981
11:04:12|0.00013981
11:04:14|0.00013981
11:04:15|0.00013986
11:04:17|0.00013988
11:04:18|0.00013988
11:04:19|0.00013991
11:04:19|0.00013991
11:04:21|0.0001399
11:04:22|0.00013988
11:04:23|0.00013988
11:04:23|0.0001399
11:04:24|0.0001399
11:04:26|0.0001399
11:04:26|0.00013992
11:04:27|0.00013995
11:04:29|0.00013997
11:04:30|0.00013997
11:04:31|0.00013997
11:04:32|0.00014
11:04:33|0.00013997
11:04:34|0.00013999
11:04:35|0.00013998
11:04:36|0.00013999
11:04:37|0.00013999
11:04:38|0.00013999
11:04:40|0.00013999
11:04:41|0.0001401
11:04:42|0.00014004
11:04:42|0.00014004
11:04:44|0.00014001
11:04:44|0.00014001
11:04:45|0.00014
11:04:47|0.00013997
11:04:48|0.00013996
11:04:50|0.00013996
11:04:50|0.00013996
11:04:52|0.00013996
11:04:53|0.00013995
11:04:54|0.00013995
11:04:55|0.00013994
11:04:55|0.00013994
11:04:57|0.00013994
11:04:57|0.00013994
11:04:58|0.00013994
11:04:59|0.00013996
11:05:00|0.00013998
11:05:01|0.00013997
11:05:03|0.00013999
11:05:04|0.00013995
11:05:05|0.00013998
11:05:06|0.00013998
11:05:07|0.00013998
11:05:09|0.00013998
11:05:09|0.00013998
11:05:10|0.00013998
11:05:12|0.00013998
11:05:12|0.00013998
11:05:14|0.00013998
11:05:15|0.00014
11:05:16|0.00014006
11:05:17|0.00014006
11:05:19|0.00014001
11:05:19|0.00013999
11:05:21|0.00013999
11:05:22|0.00013999
11:05:23|0.00013999
11:05:25|0.00013999
11:05:26|0.00013999
11:05:27|0.00013998
11:05:28|0.00013998
11:05:29|0.00013998
11:05:30|0.00013998
11:05:31|0.00013998
11:05:32|0.00013998
11:05:34|0.00013999
11:05:34|0.00014004
11:05:36|0.00014006
11:05:36|0.00014006
11:05:37|0.00014006
11:05:39|0.00014006
11:05:40|0.00014006
11:05:41|0.00014006
11:05:42|0.0001401
11:05:44|0.00014011
11:05:45|0.00014011
11:05:45|0.00014011
11:05:46|0.00014016
11:05:48|0.00014016
11:05:49|0.00014019
11:05:50|0.00014019
11:05:50|0.00014019
11:05:51|0.00014019
11:05:53|0.00014022
11:05:54|0.00014018
11:05:55|0.00014017
11:05:56|0.00014017
11:05:57|0.00014015
11:05:58|0.00014012
11:06:00|0.00014011
11:06:00|0.00014012
11:06:01|0.00014012
11:06:03|0.00014012
11:06:04|0.00014012
11:06:05|0.00014017
11:06:06|0.00014019
11:06:07|0.00014021
11:06:08|0.00014021
11:06:08|0.00014021
11:06:10|0.0001402
11:06:11|0.00014022
11:06:12|0.00014022
11:06:13|0.00014022
11:06:15|0.00014021
11:06:16|0.00014021
11:06:17|0.00014021
11:06:19|0.00014021
11:06:20|0.00014023
11:06:21|0.00014023
11:06:22|0.00014023
11:06:24|0.00014019
11:06:26|0.0001402
11:06:27|0.0001402
11:06:27|0.0001402
11:06:28|0.0001402
11:06:29|0.0001402
11:06:30|0.0001402
11:06:31|0.00014018
11:06:33|0.00014018
11:06:34|0.00014018
11:06:35|0.00014018
11:06:36|0.00014017
11:06:37|0.00014017
11:06:38|0.00014018
11:06:39|0.00014021
11:06:40|0.00014021
11:06:41|0.00014021
11:06:42|0.00014021
11:06:43|0.00014021
11:06:45|0.00014021
11:06:45|0.00014021
11:06:46|0.00014021
11:06:47|0.0001402
11:06:50|0.00014023
11:06:51|0.00014024
11:06:52|0.00014024
11:06:52|0.00014024
11:06:54|0.00014024
11:06:55|0.00014024
11:06:56|0.00014024
11:06:57|0.00014029
11:06:58|0.00014029
11:06:59|0.00014037
11:07:01|0.00014035
11:07:03|0.00014033
11:07:03|0.00014033
11:07:04|0.00014033
11:07:05|0.00014033
11:07:06|0.00014033
11:07:07|0.00014033
11:07:08|0.00014033
11:07:10|0.00014033
11:07:11|0.00014033
11:07:11|0.00014036
11:07:12|0.00014036
11:07:14|0.00014036
11:07:15|0.00014036
11:07:16|0.00014036
11:07:17|0.00014036
11:07:17|0.00014036
11:07:20|0.00014036
11:07:21|0.00014036
11:07:22|0.00014036
11:07:24|0.00014035
11:07:25|0.00014048
11:07:26|0.00014047
11:07:27|0.00014047
11:07:28|0.00014048
11:07:29|0.00014048
11:07:30|0.00014048
11:07:31|0.00014047
11:07:32|0.00014045
11:07:34|0.00014042
11:07:35|0.00014042
11:07:35|0.00014041
11:07:36|0.00014037
11:07:37|0.00014035
11:07:39|0.00014039
11:07:40|0.00014036
11:07:41|0.00014036
11:07:42|0.00014036
11:07:43|0.00014036
11:07:44|0.0001404
11:07:45|0.0001404
11:07:45|0.0001404
11:07:47|0.00014043
11:07:48|0.00014043
11:07:49|0.00014043
11:07:50|0.00014043
11:07:50|0.00014043
11:07:51|0.00014043
11:07:53|0.00014043
11:07:54|0.00014042
11:07:55|0.0001404
11:07:56|0.0001404
11:07:57|0.00014039
11:07:58|0.00014037
11:07:59|0.00014035
11:08:00|0.00014035
11:08:01|0.00014038
11:08:03|0.00014038
11:08:03|0.00014038
11:08:04|0.00014042
11:08:05|0.00014043
11:08:07|0.00014043
11:08:08|0.0001404
11:08:08|0.0001404
11:08:10|0.0001404
11:08:10|0.0001404
11:08:11|0.0001404
11:08:13|0.0001404
11:08:13|0.0001404
11:08:15|0.0001404
11:08:16|0.00014041
11:08:17|0.00014041
11:08:18|0.00014041
11:08:19|0.0001404
11:08:20|0.00014039
11:08:21|0.00014036
11:08:22|0.00014034
11:08:23|0.00014034
11:08:24|0.00014035
11:08:25|0.00014037
11:08:27|0.00014038
11:08:28|0.00014038
11:08:29|0.00014038
11:08:30|0.00014041
11:08:31|0.00014041
11:08:32|0.00014044
11:08:33|0.00014046
11:08:35|0.00014047
11:08:35|0.00014047
11:08:37|0.00014052
11:08:37|0.00014052
11:08:38|0.00014054
11:08:39|0.00014054
11:08:40|0.00014053
11:08:41|0.00014053
11:08:43|0.00014053
11:08:44|0.00014053
11:08:45|0.00014053
11:08:46|0.00014053
11:08:47|0.00014055
11:08:48|0.00014056
11:08:50|0.00014056
11:08:50|0.00014056
11:08:51|0.00014056
11:08:53|0.00014056
11:08:54|0.00014056
11:08:55|0.00014056
11:08:56|0.00014056
11:08:57|0.00014057
11:08:57|0.00014057
11:08:58|0.00014057
11:08:59|0.00014058
11:09:01|0.00014058
11:09:02|0.00014058
11:09:03|0.00014057
11:09:04|0.00014057
11:09:05|0.00014057
11:09:06|0.00014057
11:09:06|0.00014057
11:09:07|0.00014058
11:09:09|0.00014058
11:09:10|0.00014058
11:09:11|0.00014059
11:09:12|0.00014058
11:09:13|0.00014058
11:09:14|0.00014058
11:09:15|0.00014058
11:09:16|0.00014058
11:09:17|0.00014058
11:09:18|0.00014058
11:09:19|0.00014058
11:09:20|0.00014058
11:09:22|0.00014062
11:09:23|0.00014061
11:09:23|0.00014061
11:09:25|0.00014061
11:09:27|0.00014063
11:09:27|0.00014063
11:09:29|0.00014063
11:09:30|0.00014064
11:09:31|0.00014064
11:09:32|0.00014066
11:09:33|0.00014066
11:09:34|0.00014066
11:09:35|0.00014066
11:09:36|0.00014063
11:09:37|0.00014067
11:09:38|0.00014067
11:09:39|0.00014069
11:09:41|0.00014069
11:09:41|0.00014074
11:09:43|0.00014074
11:09:44|0.00014073
11:09:45|0.00014075
11:09:46|0.00014075
11:09:47|0.00014075
11:09:48|0.00014075
11:09:49|0.00014075
11:09:50|0.00014075
11:09:51|0.00014074
11:09:52|0.00014074
11:09:54|0.00014074
11:09:55|0.00014075
11:09:56|0.00014076
11:09:57|0.00014076
11:09:58|0.00014076
11:09:59|0.00014075
11:10:00|0.00014075
11:10:01|0.00014075
11:10:02|0.00014076
11:10:03|0.00014075
11:10:04|0.00014072
11:10:05|0.00014075
11:10:06|0.00014075
11:10:08|0.00014074
11:10:08|0.00014075
11:10:09|0.00014075
11:10:10|0.00014075
11:10:11|0.00014083
11:10:12|0.00014079
11:10:13|0.0001408
11:10:14|0.00014079
11:10:15|0.00014082
11:10:16|0.00014081
11:10:17|0.00014081
11:10:19|0.00014081
11:10:20|0.00014081
11:10:21|0.0001408
11:10:22|0.00014075
11:10:24|0.00014076
11:10:24|0.00014076
11:10:25|0.00014076
11:10:27|0.00014074
11:10:28|0.00014073
11:10:29|0.00014073
11:10:31|0.00014072
11:10:32|0.00014072
11:10:32|0.00014071
11:10:34|0.00014071
11:10:35|0.00014071
11:10:36|0.00014071
11:10:38|0.00014071
11:10:39|0.00014071
11:10:39|0.00014071
11:10:41|0.00014066
11:10:41|0.00014065
11:10:42|0.00014065
11:10:44|0.00014065
11:10:45|0.00014065
11:10:45|0.00014063
11:10:47|0.00014067
11:10:47|0.00014067
11:10:49|0.00014067
11:10:50|0.00014067
11:10:52|0.00014067
11:10:52|0.00014067
11:10:55|0.00014063
11:10:55|0.00014063
11:10:56|0.00014063
11:10:57|0.00014063
11:10:58|0.00014062
11:10:59|0.00014062
11:11:00|0.00014062
11:11:01|0.00014058
11:11:03|0.00014058
11:11:03|0.00014064
11:11:04|0.00014064
11:11:05|0.00014064
11:11:06|0.00014065
11:11:08|0.00014065
11:11:09|0.00014065
11:11:09|0.00014065
11:11:11|0.00014067
11:11:11|0.00014071
11:11:13|0.00014071
11:11:14|0.00014074
11:11:15|0.00014076
11:11:16|0.00014076
11:11:16|0.0001408
11:11:18|0.0001408
11:11:19|0.00014081
11:11:19|0.00014091
11:11:21|0.00014089
11:11:22|0.0001409
11:11:24|0.00014087
11:11:24|0.00014087
11:11:26|0.00014087
11:11:26|0.0001409
11:11:28|0.0001409
11:11:30|0.0001409
11:11:31|0.00014095
11:11:32|0.00014097
11:11:33|0.00014098
11:11:34|0.00014098
11:11:35|0.00014095
11:11:36|0.00014093
11:11:37|0.00014095
11:11:38|0.00014095
11:11:40|0.00014094
11:11:41|0.00014094
11:11:42|0.00014094
11:11:43|0.00014097
11:11:44|0.00014097
11:11:45|0.00014097
11:11:46|0.00014098
11:11:48|0.00014097
11:11:48|0.00014098
11:11:49|0.00014098
11:11:50|0.00014098
11:11:52|0.00014098
11:11:53|0.00014098
11:11:54|0.00014098
11:11:55|0.000141
11:11:56|0.000141
11:11:56|0.000141
11:11:58|0.000141
11:11:59|0.000141
11:12:00|0.000141
11:12:01|0.000141
11:12:02|0.00014102
11:12:03|0.00014102
11:12:05|0.00014102
11:12:05|0.00014101
11:12:06|0.000141
11:12:07|0.00014097
11:12:09|0.00014097
11:12:10|0.00014097
11:12:10|0.00014097
11:12:12|0.00014092
11:12:12|0.00014095
11:12:15|0.00014095
11:12:15|0.00014095
11:12:16|0.00014095
11:12:17|0.00014095
11:12:18|0.00014095
11:12:19|0.00014095
11:12:20|0.00014092
11:12:22|0.00014092
11:12:23|0.0001409
11:12:24|0.00014087
11:12:25|0.00014086
11:12:27|0.00014086
11:12:28|0.00014096
11:12:29|0.00014096
11:12:30|0.00014096
11:12:30|0.00014093
11:12:32|0.00014094
11:12:33|0.00014097
11:12:34|0.00014097
11:12:36|0.00014095
11:12:38|0.00014095
11:12:39|0.00014095
11:12:40|0.00014095
11:12:40|0.00014095
11:12:41|0.00014094
11:12:43|0.00014094
11:12:45|0.00014097
11:12:45|0.00014102
11:12:46|0.00014104
11:12:47|0.00014104
11:12:49|0.00014103
11:12:49|0.00014103
11:12:51|0.00014103
11:12:52|0.00014103
11:12:52|0.00014103
11:12:54|0.00014105
11:12:55|0.00014108
11:12:55|0.00014108
11:12:56|0.00014108
11:12:57|0.00014109
11:12:59|0.00014109
11:12:59|0.00014109
11:13:00|0.00014108
11:13:01|0.00014108
11:13:02|0.00014108
11:13:04|0.00014104
11:13:05|0.00014104
11:13:05|0.00014101
11:13:07|0.00014101
11:13:08|0.00014101
11:13:09|0.00014101
11:13:10|0.00014106
11:13:11|0.00014104
11:13:12|0.00014104
11:13:13|0.00014104
11:13:14|0.00014104
11:13:16|0.00014104
11:13:17|0.00014104
11:13:18|0.00014104
11:13:19|0.00014104
11:13:20|0.00014102
11:13:21|0.00014102
11:13:22|0.00014102
11:13:23|0.00014101
11:13:24|0.00014101
11:13:25|0.00014101
11:13:27|0.00014101
11:13:27|0.00014101
11:13:29|0.000141
11:13:31|0.00014097
11:13:32|0.00014095
11:13:33|0.00014095
11:13:34|0.00014095
11:13:36|0.00014095
11:13:37|0.00014095
11:13:38|0.00014095
11:13:39|0.00014095
11:13:40|0.00014096
11:13:42|0.00014096
11:13:43|0.00014096
11:13:43|0.00014094
11:13:45|0.00014094
11:13:45|0.00014093
11:13:47|0.00014096
11:13:48|0.00014096
11:13:49|0.00014094
11:13:50|0.00014093
11:13:51|0.00014092
11:13:52|0.00014092
11:13:54|0.00014091
11:13:54|0.00014091
11:13:55|0.00014092
11:13:56|0.00014092
11:13:57|0.00014092
11:13:59|0.00014092
11:14:00|0.00014092
11:14:01|0.00014092
11:14:02|0.00014092
11:14:02|0.00014093
11:14:04|0.00014093
11:14:05|0.00014093
11:14:05|0.00014093
11:14:06|0.00014093
11:14:07|0.00014093
11:14:09|0.00014093
11:14:09|0.00014093
11:14:11|0.00014092
11:14:12|0.00014092
11:14:13|0.00014092
11:14:14|0.00014093
11:14:15|0.00014093
11:14:16|0.00014093
11:14:17|0.00014093
11:14:18|0.00014091
11:14:19|0.00014091
11:14:20|0.0001409
11:14:21|0.0001409
11:14:22|0.0001409
11:14:23|0.00014092
11:14:24|0.00014093
11:14:25|0.00014093
11:14:27|0.00014094
11:14:29|0.00014094
11:14:29|0.00014094
11:14:30|0.00014092
11:14:32|0.00014092
11:14:33|0.00014092
11:14:34|0.00014092
11:14:35|0.00014092
11:14:36|0.00014092
11:14:36|0.00014092
11:14:38|0.00014092
11:14:39|0.00014092
11:14:41|0.00014092
11:14:42|0.00014092
11:14:43|0.00014092
11:14:44|0.00014092
11:14:45|0.00014092
11:14:47|0.00014092
11:14:48|0.00014092
11:14:49|0.00014091
11:14:50|0.00014092
11:14:52|0.00014094
11:14:52|0.00014094
11:14:53|0.00014094
11:14:54|0.00014091
11:14:56|0.00014091
11:14:57|0.00014091
11:14:58|0.00014091
11:14:59|0.00014091
11:15:00|0.00014091
11:15:01|0.00014089
11:15:03|0.00014087
11:15:03|0.00014087
11:15:04|0.00014083
11:15:06|0.00014082
11:15:07|0.00014078
11:15:08|0.00014077
11:15:09|0.00014077
11:15:10|0.00014075
11:15:11|0.00014078
11:15:12|0.00014078
11:15:13|0.00014078
11:15:14|0.00014079
11:15:16|0.00014082
11:15:16|0.00014084
11:15:17|0.00014086
11:15:18|0.00014088
11:15:19|0.00014089
11:15:20|0.00014085
11:15:21|0.00014082
11:15:22|0.0001408
11:15:23|0.00014077
11:15:25|0.00014073
11:15:26|0.00014069
11:15:26|0.00014069
11:15:28|0.00014069
11:15:30|0.00014069
11:15:30|0.00014069
11:15:32|0.00014062
11:15:32|0.00014062
11:15:33|0.00014062
11:15:34|0.00014062
11:15:35|0.00014062
11:15:37|0.00014062
11:15:37|0.00014057
11:15:38|0.0001406
11:15:39|0.0001406
11:15:40|0.0001406
11:15:42|0.0001406
11:15:42|0.00014062
11:15:43|0.00014062
11:15:44|0.00014062
11:15:45|0.00014063
11:15:47|0.00014063
11:15:48|0.00014063
11:15:49|0.00014063
11:15:50|0.00014066
11:15:51|0.00014066
11:15:52|0.00014066
11:15:54|0.00014066
11:15:55|0.00014064
11:15:55|0.00014061
11:15:57|0.00014061
11:15:58|0.00014061
11:15:59|0.00014061
11:15:59|0.00014062
11:16:00|0.0001406
11:16:02|0.00014059
11:16:03|0.0001406
11:16:04|0.0001406
11:16:05|0.00014059
11:16:06|0.00014066
11:16:07|0.00014065
11:16:08|0.00014062
11:16:09|0.00014062
11:16:10|0.00014062
11:16:11|0.00014062
11:16:12|0.00014064
11:16:14|0.00014064
11:16:14|0.00014064
11:16:15|0.00014064
11:16:16|0.00014064
11:16:18|0.00014064
11:16:18|0.00014064
11:16:20|0.00014065
11:16:21|0.00014065
11:16:21|0.00014065
11:16:23|0.00014063
11:16:24|0.00014061
11:16:25|0.0001406
11:16:26|0.0001406
11:16:27|0.0001406
11:16:28|0.00014061
11:16:30|0.00014061
11:16:32|0.00014061
11:16:32|0.00014061
11:16:33|0.00014061
11:16:35|0.00014063
11:16:35|0.00014063
11:16:37|0.00014064
11:16:37|0.00014071
11:16:39|0.00014071
11:16:40|0.00014073
11:16:41|0.00014073
11:16:42|0.00014073
11:16:43|0.00014073
11:16:45|0.00014073
11:16:45|0.00014072
11:16:47|0.00014076
11:16:48|0.00014078
11:16:49|0.00014079
11:16:50|0.0001408
11:16:51|0.0001408
11:16:51|0.00014078
11:16:54|0.00014078
11:16:54|0.00014076
11:16:56|0.00014076
11:16:57|0.00014076
11:16:58|0.00014076
11:16:59|0.00014076
11:17:00|0.00014076
11:17:01|0.00014077
11:17:02|0.00014076
11:17:03|0.00014076
11:17:04|0.00014072
11:17:05|0.00014072
11:17:06|0.00014072
11:17:07|0.00014072
11:17:08|0.00014069
11:17:10|0.00014068
11:17:11|0.00014068
11:17:11|0.00014068
11:17:12|0.00014068
11:17:13|0.00014068
11:17:14|0.00014068
11:17:15|0.00014068
11:17:17|0.00014068
11:17:18|0.00014068
11:17:18|0.00014068
11:17:20|0.00014068
11:17:21|0.00014068
11:17:22|0.00014068
11:17:22|0.00014068
11:17:23|0.00014068
11:17:24|0.00014069
11:17:26|0.00014069
11:17:26|0.00014071
11:17:28|0.00014072
11:17:29|0.00014072
11:17:30|0.00014075
11:17:31|0.00014075
11:17:32|0.00014075
11:17:33|0.00014075
11:17:34|0.00014081
11:17:35|0.00014081
11:17:36|0.00014081
11:17:38|0.00014079
11:17:39|0.00014077
11:17:40|0.00014077
11:17:41|0.00014077
11:17:43|0.0001408
11:17:43|0.0001408
11:17:44|0.0001408
11:17:45|0.0001408
11:17:47|0.0001408
11:17:48|0.0001408
11:17:49|0.0001408
11:17:49|0.0001408
11:17:51|0.0001408
11:17:51|0.0001408
11:17:53|0.0001408
11:17:53|0.0001408
11:17:55|0.0001408
11:17:56|0.0001408
11:17:57|0.00014079
11:17:58|0.00014079
11:17:59|0.00014079
11:18:00|0.00014079
11:18:01|0.00014079
11:18:02|0.00014082
11:18:04|0.00014086
11:18:05|0.00014087
11:18:06|0.00014087
11:18:06|0.00014087
11:18:08|0.00014087
11:18:09|0.00014086
11:18:10|0.00014086
11:18:11|0.00014086
11:18:12|0.00014084
11:18:12|0.00014085
11:18:14|0.00014088
11:18:14|0.0001409
11:18:16|0.00014091
11:18:17|0.00014089
11:18:18|0.00014089
11:18:18|0.00014088
11:18:19|0.00014089
11:18:21|0.00014087
11:18:22|0.00014087
11:18:23|0.00014086
11:18:24|0.00014086
11:18:25|0.00014086
11:18:26|0.0001408
11:18:27|0.0001408
11:18:28|0.0001408
11:18:29|0.0001408
11:18:31|0.0001408
11:18:32|0.00014081
11:18:34|0.00014084
11:18:34|0.00014087
11:18:35|0.00014087
11:18:36|0.00014087
11:18:38|0.00014087
11:18:39|0.00014089
11:18:40|0.00014089
11:18:40|0.00014089
11:18:42|0.00014089
11:18:43|0.00014089
11:18:44|0.00014087
11:18:45|0.00014087
11:18:46|0.00014087
11:18:47|0.00014087
11:18:48|0.00014087
11:18:49|0.00014087
11:18:51|0.00014087
11:18:51|0.00014087
11:18:52|0.00014087
11:18:54|0.00014087
11:18:54|0.00014087
11:18:55|0.00014087
11:18:56|0.00014087
11:18:58|0.00014087
11:18:59|0.00014087
11:19:00|0.00014087
11:19:01|0.00014087
11:19:02|0.00014089
11:19:03|0.00014089
11:19:04|0.00014089
11:19:05|0.00014089
11:19:06|0.00014089
11:19:07|0.00014089
11:19:08|0.00014089
11:19:09|0.00014089
11:19:10|0.00014089
11:19:11|0.00014089
11:19:12|0.00014089
11:19:13|0.00014089
11:19:14|0.00014089
11:19:15|0.00014089
11:19:16|0.00014087
11:19:17|0.00014087
11:19:19|0.00014086
11:19:19|0.00014086
11:19:20|0.00014086
11:19:21|0.00014086
11:19:22|0.00014085
11:19:23|0.00014084
11:19:24|0.00014084
11:19:25|0.00014085
11:19:26|0.00014086
11:19:27|0.00014086
11:19:28|0.00014086
11:19:29|0.00014086
11:19:30|0.00014086
11:19:32|0.00014092
11:19:34|0.00014092
11:19:34|0.00014092
11:19:35|0.00014092
11:19:37|0.00014092
11:19:38|0.00014092
11:19:39|0.00014092
11:19:39|0.00014092
11:19:41|0.00014092
11:19:42|0.00014092
11:19:43|0.00014092
11:19:44|0.00014092
11:19:45|0.00014092
11:19:46|0.00014092
11:19:47|0.00014091
11:19:48|0.00014092
11:19:50|0.00014092
11:19:51|0.00014092
11:19:52|0.00014092
11:19:53|0.00014092
11:19:54|0.00014092
11:19:55|0.00014092
11:19:56|0.00014092
11:19:57|0.00014091
11:19:58|0.00014091
11:19:59|0.00014091
11:20:01|0.0001409
11:20:02|0.0001409
11:20:03|0.00014089
11:20:04|0.00014087
11:20:05|0.00014087
11:20:05|0.00014088
11:20:07|0.00014088
11:20:08|0.0001409
11:20:08|0.0001409
11:20:09|0.00014086
11:20:11|0.00014086
11:20:12|0.00014087
11:20:13|0.00014087
11:20:14|0.00014087
11:20:15|0.00014087
11:20:16|0.00014087
11:20:17|0.00014091
11:20:18|0.00014091
11:20:19|0.00014091
11:20:20|0.00014091
11:20:21|0.00014089
11:20:22|0.00014089
11:20:23|0.00014089
11:20:25|0.00014089
11:20:25|0.00014089
11:20:26|0.00014089
11:20:27|0.0001409
11:20:29|0.0001409
11:20:29|0.00014092
11:20:30|0.00014092
11:20:31|0.00014092
11:20:33|0.00014097
11:20:34|0.00014098
11:20:36|0.00014098
11:20:37|0.00014098
11:20:37|0.00014097
11:20:38|0.00014097
11:20:40|0.00014097
11:20:41|0.00014097
11:20:42|0.00014096
11:20:44|0.00014096
11:20:44|0.00014096
11:20:45|0.00014096
11:20:47|0.00014096
11:20:48|0.000141
11:20:49|0.000141
11:20:50|0.000141
11:20:51|0.00014099
11:20:52|0.00014099
11:20:53|0.00014099
11:20:54|0.00014099
11:20:55|0.00014099
11:20:56|0.00014099
11:20:57|0.00014098
11:20:59|0.00014097
11:20:59|0.00014097
11:21:00|0.00014097
11:21:01|0.00014097
11:21:03|0.00014095
11:21:03|0.00014092
11:21:04|0.00014092
11:21:05|0.00014089
11:21:06|0.00014087
11:21:07|0.00014085
11:21:08|0.00014084
11:21:10|0.00014085
11:21:11|0.00014085
11:21:11|0.00014085
11:21:13|0.00014094
11:21:13|0.00014095
11:21:15|0.00014095
11:21:15|0.00014095
11:21:16|0.00014095
11:21:17|0.00014095
11:21:18|0.00014095
11:21:19|0.00014094
11:21:21|0.00014092
11:21:21|0.0001409
11:21:22|0.0001409
11:21:23|0.0001409
11:21:25|0.0001409
11:21:26|0.0001409
11:21:27|0.0001409
11:21:28|0.0001409
11:21:29|0.00014091
11:21:30|0.00014092
11:21:31|0.00014092
11:21:32|0.00014092
11:21:35|0.0001409
11:21:35|0.0001409
11:21:36|0.0001409
11:21:37|0.0001409
11:21:39|0.0001409
11:21:40|0.0001409
11:21:40|0.0001409
11:21:41|0.0001409
11:21:42|0.0001409
11:21:44|0.0001409
11:21:45|0.0001409
11:21:47|0.0001409
11:21:47|0.0001409
11:21:49|0.0001409
11:21:50|0.0001409
11:21:51|0.0001409
11:21:53|0.0001409
11:21:53|0.00014093
11:21:55|0.00014094
11:21:55|0.00014096
11:21:56|0.00014096
11:21:58|0.00014096
11:21:58|0.00014096
11:22:00|0.00014094
11:22:01|0.00014094
11:22:02|0.00014092
11:22:03|0.00014092
11:22:04|0.00014092
11:22:05|0.00014091
11:22:06|0.0001409
11:22:07|0.00014084
11:22:08|0.00014084
11:22:10|0.00014094
11:22:11|0.00014094
11:22:11|0.00014094
11:22:12|0.00014094
11:22:13|0.00014094
11:22:14|0.00014094
11:22:16|0.00014096
11:22:16|0.00014097
11:22:17|0.00014096
11:22:18|0.00014094
11:22:20|0.00014095
11:22:20|0.00014096
11:22:21|0.00014096
11:22:23|0.00014096
11:22:24|0.00014095
11:22:25|0.00014092
11:22:27|0.0001409
11:22:27|0.00014089
11:22:29|0.00014089
11:22:30|0.00014088
11:22:31|0.00014088
11:22:32|0.00014088
11:22:33|0.00014088
11:22:34|0.00014088
11:22:35|0.00014088
11:22:37|0.00014088
11:22:38|0.00014084
11:22:39|0.00014084
11:22:39|0.00014084
11:22:41|0.00014084
11:22:41|0.00014084
11:22:43|0.00014084
11:22:43|0.00014084
11:22:45|0.00014084
11:22:46|0.00014084
11:22:47|0.00014084
11:22:48|0.00014084
11:22:49|0.00014084
11:22:51|0.00014084
11:22:52|0.00014084
11:22:53|0.00014084
11:22:54|0.00014081
11:22:55|0.00014081
11:22:56|0.00014081
11:22:57|0.00014081
11:22:58|0.00014081
11:22:59|0.00014081
11:23:00|0.00014081
11:23:01|0.00014081
11:23:02|0.00014078
11:23:03|0.00014078
11:23:05|0.00014079
11:23:05|0.00014079
11:23:06|0.00014079
11:23:07|0.00014079
11:23:08|0.00014079
11:23:09|0.00014079
11:23:11|0.00014079
11:23:12|0.00014078
11:23:12|0.00014078
11:23:14|0.00014078
11:23:14|0.00014078
11:23:15|0.0001408
11:23:17|0.0001408
11:23:17|0.00014081
11:23:19|0.00014081
11:23:20|0.00014081
11:23:21|0.00014083
11:23:21|0.00014083
11:23:22|0.00014081
11:23:24|0.00014081
11:23:24|0.00014081
11:23:26|0.00014082
11:23:27|0.00014082
11:23:28|0.00014079
11:23:28|0.00014079
11:23:30|0.00014079
11:23:30|0.00014079
11:23:32|0.00014078
11:23:33|0.00014078
11:23:34|0.00014078
11:23:35|0.00014078
11:23:37|0.00014077
11:23:38|0.00014077
11:23:39|0.00014077
11:23:40|0.00014077
11:23:41|0.00014077
11:23:43|0.00014075
11:23:43|0.00014074
11:23:45|0.00014074
11:23:46|0.00014076
11:23:47|0.00014076
11:23:49|0.00014076
11:23:49|0.00014076
11:23:51|0.00014076
11:23:52|0.00014077
11:23:53|0.00014077
11:23:53|0.00014077
11:23:55|0.00014077
11:23:56|0.00014077
11:23:57|0.00014077
11:23:58|0.00014077
11:23:59|0.00014077
11:24:00|0.00014077
11:24:01|0.00014077
11:24:02|0.00014077
11:24:03|0.00014077
11:24:04|0.0001408
11:24:05|0.0001408
11:24:06|0.0001408
11:24:07|0.0001408
11:24:08|0.0001408
11:24:09|0.0001408
11:24:10|0.0001408
11:24:11|0.00014075
11:24:12|0.00014075
11:24:14|0.00014075
11:24:14|0.00014076
11:24:16|0.00014076
11:24:17|0.00014076
11:24:18|0.00014076
11:24:19|0.00014073
11:24:20|0.00014073
11:24:21|0.00014074
11:24:22|0.00014075
11:24:23|0.00014075
11:24:24|0.00014075
11:24:25|0.00014075
11:24:26|0.00014076
11:24:27|0.00014076
11:24:28|0.00014075
11:24:29|0.00014072
11:24:30|0.00014072
11:24:31|0.00014071
11:24:33|0.00014071
11:24:33|0.00014071
11:24:34|0.00014071
11:24:36|0.00014071
11:24:37|0.00014071
11:24:38|0.0001407
11:24:40|0.00014069
11:24:41|0.00014069
11:24:42|0.00014069
11:24:43|0.00014069
11:24:44|0.00014069
11:24:45|0.00014069
11:24:46|0.00014069
11:24:47|0.00014069
11:24:49|0.00014071
11:24:49|0.00014076
11:24:51|0.00014076
11:24:52|0.00014079
11:24:52|0.0001408
11:24:54|0.0001408
11:24:54|0.0001408
11:24:56|0.0001408
11:24:57|0.0001408
11:24:57|0.00014076
11:24:59|0.00014076
11:24:59|0.00014076
11:25:01|0.00014076
11:25:02|0.00014074
11:25:03|0.00014073
11:25:04|0.00014073
11:25:05|0.00014076
11:25:07|0.00014076
11:25:07|0.00014075
11:25:08|0.00014075
11:25:10|0.00014075
11:25:11|0.00014075
11:25:12|0.00014075
11:25:12|0.00014076
11:25:13|0.00014076
11:25:15|0.00014076
11:25:16|0.00014076
11:25:17|0.00014076
11:25:17|0.00014075
11:25:18|0.00014075
11:25:20|0.0001407
11:25:21|0.0001407
11:25:21|0.0001407
11:25:22|0.0001407
11:25:23|0.0001407
11:25:25|0.0001407
11:25:26|0.0001407
11:25:27|0.00014068
11:25:28|0.00014068
11:25:29|0.00014067
11:25:29|0.00014067
11:25:31|0.00014067
11:25:32|0.00014067
11:25:33|0.00014066
11:25:34|0.00014066
11:25:35|0.00014066
11:25:36|0.00014066
11:25:37|0.00014067
11:25:39|0.00014067
11:25:39|0.00014067
11:25:41|0.00014067
11:25:41|0.00014067
11:25:43|0.00014067
11:25:44|0.00014067
11:25:45|0.00014068
11:25:47|0.00014068
11:25:48|0.00014068
11:25:49|0.00014068
11:25:50|0.00014068
11:25:51|0.00014068
11:25:52|0.00014068
11:25:53|0.00014068
11:25:54|0.00014068
11:25:55|0.00014071
11:25:56|0.00014071
11:25:57|0.00014073
11:25:58|0.00014073
11:26:00|0.00014073
11:26:01|0.00014073
11:26:01|0.00014073
11:26:02|0.0001407
11:26:04|0.00014064
11:26:04|0.00014058
11:26:07|0.00014055
11:26:07|0.00014054
11:26:08|0.00014054
11:26:09|0.00014054
11:26:11|0.00014049
11:26:12|0.00014049
11:26:12|0.00014049
11:26:13|0.00014049
11:26:15|0.00014049
11:26:16|0.0001405
11:26:17|0.00014051
11:26:18|0.00014051
11:26:18|0.00014051
11:26:20|0.00014051
11:26:21|0.00014051
11:26:22|0.00014051
11:26:22|0.00014048
11:26:24|0.00014042
11:26:25|0.0001404
11:26:25|0.00014038
11:26:27|0.00014037
11:26:28|0.00014037
11:26:30|0.00014037
11:26:30|0.00014039
11:26:31|0.00014039
11:26:33|0.00014039
11:26:34|0.00014034
11:26:35|0.0001403
11:26:36|0.0001403
11:26:37|0.00014031
11:26:39|0.00014031
11:26:39|0.00014031
11:26:41|0.00014031
11:26:42|0.00014031
11:26:42|0.00014032
11:26:43|0.00014031
11:26:44|0.00014031
11:26:46|0.00014034
11:26:47|0.00014034
11:26:49|0.00014035
11:26:50|0.00014035
11:26:51|0.00014039
11:26:52|0.00014039
11:26:53|0.00014035
11:26:54|0.00014035
11:26:54|0.00014035
11:26:56|0.00014035
11:26:57|0.00014036
11:26:58|0.00014036
11:26:59|0.00014036
11:27:00|0.00014036
11:27:01|0.00014036
11:27:02|0.00014033
11:27:03|0.00014033
11:27:04|0.00014033
11:27:05|0.00014033
11:27:07|0.00014032
11:27:08|0.00014031
11:27:08|0.00014031
11:27:10|0.00014031
11:27:10|0.00014031
11:27:12|0.00014033
11:27:14|0.00014024
11:27:15|0.00014033
11:27:15|0.00014039
11:27:17|0.00014039
11:27:18|0.00014042
11:27:18|0.00014045
11:27:20|0.00014045
11:27:21|0.00014045
11:27:21|0.00014045
11:27:23|0.00014045
11:27:24|0.00014045
11:27:25|0.00014049
11:27:26|0.00014056
11:27:27|0.0001406
11:27:28|0.0001406
11:27:29|0.00014063
11:27:31|0.00014064
11:27:32|0.00014067
11:27:33|0.00014067
11:27:33|0.0001407
11:27:35|0.0001407
11:27:36|0.00014069
11:27:37|0.00014066
11:27:38|0.00014066
11:27:40|0.00014068
11:27:42|0.00014068
11:27:43|0.00014068
11:27:44|0.00014068
11:27:45|0.00014069
11:27:46|0.00014072
11:27:47|0.00014075
11:27:48|0.00014075
11:27:49|0.00014075
11:27:50|0.00014078
11:27:51|0.00014082
11:27:53|0.00014083
11:27:54|0.00014083
11:27:55|0.00014083
11:27:56|0.00014077
11:27:57|0.00014077
11:27:58|0.00014075
11:27:59|0.00014075
11:28:01|0.00014075
11:28:01|0.00014069
11:28:03|0.00014061
11:28:04|0.00014061
11:28:05|0.00014053
11:28:06|0.00014053
11:28:07|0.00014056
11:28:09|0.00014056
11:28:10|0.00014061
11:28:10|0.00014062
11:28:12|0.00014064
11:28:12|0.00014064
11:28:13|0.0001406
11:28:15|0.00014056
11:28:16|0.00014056
11:28:17|0.00014062
11:28:18|0.00014062
11:28:19|0.00014058
11:28:20|0.00014056
11:28:21|0.00014056
11:28:22|0.00014056
11:28:23|0.00014056
11:28:24|0.00014056
11:28:25|0.00014056
11:28:26|0.00014056
11:28:27|0.00014056
11:28:29|0.00014055
11:28:29|0.00014055
11:28:30|0.00014055
11:28:32|0.00014055
11:28:32|0.00014053
11:28:33|0.0001405
11:28:34|0.00014049
11:28:36|0.00014049
11:28:37|0.00014049
11:28:38|0.00014049
11:28:39|0.00014049
11:28:41|0.00014054
11:28:43|0.00014054
11:28:44|0.00014055
11:28:44|0.00014055
11:28:46|0.00014054
11:28:48|0.00014053
11:28:49|0.00014053
11:28:50|0.00014052
11:28:51|0.00014052
11:28:52|0.00014052
11:28:53|0.00014052
11:28:54|0.00014052
11:28:55|0.00014052
11:28:56|0.00014052
11:28:58|0.00014052
11:28:58|0.00014052
11:28:59|0.00014052
11:29:00|0.00014052
11:29:01|0.00014051
11:29:03|0.00014051
11:29:04|0.00014051
11:29:04|0.00014049
11:29:06|0.0001405
11:29:07|0.00014052
11:29:08|0.00014052
11:29:08|0.00014052
11:29:09|0.00014052
11:29:10|0.00014054
11:29:13|0.00014054
11:29:14|0.00014054
11:29:15|0.00014053
11:29:16|0.00014054
11:29:17|0.00014054
11:29:18|0.00014054
11:29:19|0.00014054
11:29:21|0.00014057
11:29:22|0.00014059
11:29:22|0.00014061
11:29:23|0.0001406
11:29:24|0.0001406
11:29:26|0.0001406
11:29:26|0.0001406
11:29:27|0.00014059
11:29:28|0.00014059
11:29:29|0.00014059
11:29:31|0.00014059
11:29:31|0.00014059
11:29:32|0.00014057
11:29:34|0.00014057
11:29:34|0.00014057
11:29:36|0.00014056
11:29:37|0.00014052
11:29:38|0.00014051
11:29:39|0.00014051
11:29:41|0.00014051
11:29:42|0.0001405
11:29:43|0.0001405
11:29:44|0.0001405
11:29:45|0.0001405
11:29:47|0.0001405
11:29:48|0.0001405
11:29:49|0.0001405
11:29:50|0.00014052
11:29:50|0.00014052
11:29:51|0.00014052
11:29:52|0.00014052
11:29:54|0.00014052
11:29:54|0.00014052
11:29:56|0.00014052
11:29:57|0.00014055
11:29:58|0.00014055
11:29:59|0.00014055
11:30:00|0.00014054
11:30:02|0.00014057
11:30:03|0.00014058
11:30:03|0.00014059
11:30:05|0.00014057
11:30:06|0.00014058
11:30:08|0.00014058
11:30:09|0.00014058
11:30:09|0.00014058
11:30:11|0.00014058
11:30:12|0.00014057
11:30:12|0.00014057
11:30:13|0.00014057
11:30:14|0.00014057
11:30:16|0.00014058
11:30:17|0.00014058
11:30:17|0.00014058
11:30:19|0.00014058
11:30:20|0.00014062
11:30:20|0.00014065
11:30:22|0.00014067
11:30:22|0.00014066
11:30:24|0.00014067
11:30:25|0.00014067
11:30:26|0.00014067
11:30:26|0.00014067
11:30:27|0.00014071
11:30:29|0.00014074
11:30:30|0.00014073
11:30:31|0.00014073
11:30:32|0.00014073
11:30:33|0.00014073
11:30:34|0.00014073
11:30:35|0.00014073
11:30:36|0.00014073
11:30:37|0.00014066
11:30:38|0.00014063
11:30:39|0.00014063
11:30:40|0.00014058
11:30:41|0.00014059
11:30:43|0.00014059
11:30:44|0.00014059
11:30:45|0.00014059
11:30:46|0.00014058
11:30:47|0.00014057
11:30:48|0.00014057
11:30:49|0.00014056
11:30:50|0.00014056
11:30:51|0.00014055
11:30:53|0.00014055
11:30:54|0.00014055
11:30:55|0.00014055
11:30:55|0.00014055
11:30:56|0.00014055
11:30:58|0.00014055
11:30:59|0.00014055
11:30:59|0.00014055
11:31:01|0.00014055
11:31:02|0.00014054
11:31:03|0.00014054
11:31:04|0.00014053
11:31:05|0.00014049
11:31:06|0.00014051
11:31:08|0.0001405
11:31:08|0.00014046
11:31:09|0.00014046
11:31:11|0.00014046
11:31:12|0.00014046
11:31:13|0.00014046
11:31:14|0.00014046
11:31:15|0.00014048
11:31:16|0.00014053
11:31:18|0.00014057
11:31:18|0.00014057
11:31:20|0.00014055
11:31:20|0.0001405
11:31:21|0.00014047
11:31:23|0.00014045
11:31:23|0.00014045
11:31:24|0.00014045
11:31:25|0.00014047
11:31:26|0.00014047
11:31:28|0.00014047
11:31:28|0.00014045
11:31:29|0.00014045
11:31:31|0.00014045
11:31:32|0.00014045
11:31:32|0.00014045
11:31:33|0.00014045
11:31:34|0.00014045
11:31:36|0.00014045
11:31:37|0.00014045
11:31:37|0.00014042
11:31:39|0.00014042
11:31:40|0.00014042
11:31:41|0.00014042
11:31:42|0.0001404
11:31:44|0.0001404
11:31:45|0.0001404
11:31:46|0.0001404
11:31:47|0.00014043
11:31:48|0.00014043
11:31:49|0.00014043
11:31:51|0.00014043
11:31:51|0.00014043
11:31:52|0.00014043
11:31:53|0.00014036
11:31:55|0.00014036
11:31:55|0.00014037
11:31:57|0.00014037
11:31:58|0.00014037
11:31:58|0.00014039
11:31:59|0.0001404
11:32:00|0.0001404
11:32:01|0.0001404
11:32:03|0.00014038
11:32:04|0.00014037
11:32:05|0.00014042
11:32:06|0.00014042
11:32:07|0.00014042
11:32:08|0.00014042
11:32:09|0.00014042
11:32:10|0.00014046
11:32:11|0.00014046
11:32:12|0.00014049
11:32:13|0.00014049
11:32:14|0.0001405
11:32:15|0.0001405
11:32:17|0.00014049
11:32:18|0.00014049
11:32:18|0.00014051
11:32:20|0.00014051
11:32:20|0.00014052
11:32:22|0.00014052
11:32:23|0.00014052
11:32:24|0.00014052
11:32:25|0.00014052
11:32:26|0.00014052
11:32:28|0.00014052
11:32:28|0.00014052
11:32:30|0.00014052
11:32:30|0.00014052
11:32:31|0.00014052
11:32:33|0.00014052
11:32:34|0.00014052
11:32:34|0.00014051
11:32:36|0.00014051
11:32:36|0.00014051
11:32:37|0.00014051
11:32:39|0.00014058
11:32:40|0.00014058
11:32:41|0.00014058
11:32:41|0.00014058
11:32:43|0.00014058
11:32:45|0.00014055
11:32:47|0.00014057
11:32:48|0.00014057
11:32:49|0.00014057
11:32:51|0.00014064
11:32:52|0.00014064
11:32:53|0.00014071
11:32:54|0.00014075
11:32:55|0.00014074
11:32:55|0.00014074
11:32:57|0.00014073
11:32:58|0.00014073
11:32:59|0.00014069
11:33:00|0.00014065
11:33:01|0.00014065
11:33:03|0.00014068
11:33:04|0.00014068
11:33:04|0.00014073
11:33:05|0.00014073
11:33:07|0.00014073
11:33:07|0.00014073
11:33:08|0.00014073
11:33:10|0.00014073
11:33:11|0.00014073
11:33:11|0.00014073
11:33:12|0.00014073
11:33:14|0.00014073
11:33:14|0.00014071
11:33:15|0.00014071
11:33:17|0.00014071
11:33:17|0.00014071
11:33:19|0.00014077
11:33:20|0.00014077
11:33:21|0.00014076
11:33:22|0.00014076
11:33:23|0.00014073
11:33:25|0.00014072
11:33:25|0.00014072
11:33:27|0.00014072
11:33:27|0.00014067
11:33:28|0.00014065
11:33:30|0.00014066
11:33:31|0.00014063
11:33:31|0.0001406
11:33:33|0.0001406
11:33:33|0.0001406
11:33:34|0.0001406
11:33:35|0.00014059
11:33:36|0.00014059
11:33:37|0.00014059
11:33:38|0.00014059
11:33:40|0.00014062
11:33:40|0.00014066
11:33:41|0.00014068
11:33:43|0.0001407
11:33:43|0.0001407
11:33:45|0.0001407
11:33:47|0.0001407
11:33:49|0.0001407
11:33:49|0.0001407
11:33:51|0.0001407
11:33:52|0.0001407
11:33:53|0.0001407
11:33:54|0.0001407
11:33:55|0.00014069
11:33:56|0.00014069
11:33:57|0.0001407
11:33:58|0.0001407
11:34:00|0.0001407
11:34:00|0.00014072
11:34:01|0.00014072
11:34:03|0.00014071
11:34:03|0.00014066
11:34:04|0.00014062
11:34:05|0.00014062
11:34:07|0.00014062
11:34:07|0.00014063
11:34:08|0.00014063
11:34:10|0.00014063
11:34:10|0.00014063
11:34:12|0.00014065
11:34:12|0.00014065
11:34:14|0.00014065
11:34:15|0.00014065
11:34:16|0.00014065
11:34:17|0.00014065
11:34:19|0.00014065
11:34:19|0.00014065
11:34:20|0.00014063
11:34:21|0.00014063
11:34:22|0.00014063
11:34:23|0.00014062
11:34:24|0.00014062
11:34:25|0.00014061
11:34:26|0.00014061
11:34:27|0.00014061
11:34:28|0.00014061
11:34:30|0.00014061
11:34:31|0.00014061
11:34:32|0.00014061
11:34:33|0.00014061
11:34:34|0.00014061
11:34:34|0.00014061
11:34:36|0.00014061
11:34:37|0.00014061
11:34:38|0.00014061
11:34:39|0.00014061
11:34:40|0.00014061
11:34:41|0.00014061
11:34:43|0.00014061
11:34:43|0.00014061
11:34:44|0.00014061
11:34:46|0.00014061
11:34:46|0.00014061
11:34:48|0.00014061
11:34:50|0.00014061
11:34:52|0.00014062
11:34:53|0.00014062
11:34:54|0.00014062
11:34:55|0.00014062
11:34:56|0.00014062
11:34:57|0.00014062
11:34:58|0.00014063
11:34:59|0.00014063
11:35:00|0.00014063
11:35:01|0.00014063
11:35:02|0.00014062
11:35:03|0.00014063
11:35:05|0.00014061
11:35:06|0.00014061
11:35:06|0.00014061
11:35:08|0.0001406
11:35:09|0.0001406
11:35:10|0.0001406
11:35:12|0.00014061
11:35:12|0.00014061
11:35:14|0.00014061
11:35:14|0.00014061
11:35:16|0.0001406
11:35:17|0.0001406
11:35:18|0.00014063
11:35:19|0.00014066
11:35:20|0.00014066
11:35:21|0.00014067
11:35:22|0.00014067
11:35:23|0.00014073
11:35:24|0.00014073
11:35:25|0.00014077
11:35:26|0.00014077
11:35:27|0.00014077
11:35:28|0.00014077
11:35:29|0.00014074
11:35:30|0.00014074
11:35:31|0.00014073
11:35:32|0.00014069
11:35:34|0.00014069
11:35:35|0.00014069
11:35:36|0.00014069
11:35:36|0.00014069
11:35:38|0.0001407
11:35:38|0.00014072
11:35:40|0.00014073
11:35:41|0.00014073
11:35:42|0.00014075
11:35:42|0.00014075
11:35:43|0.00014075
11:35:45|0.00014078
11:35:46|0.00014078
11:35:48|0.00014078
11:35:48|0.00014078
11:35:49|0.00014078
11:35:51|0.00014078
11:35:52|0.00014078
11:35:53|0.00014075
11:35:54|0.00014075
11:35:55|0.00014075
11:35:56|0.00014074
11:35:57|0.00014072
11:35:58|0.00014072
11:36:00|0.00014072
11:36:00|0.00014069
11:36:01|0.00014066
11:36:02|0.00014066
11:36:04|0.00014068
11:36:05|0.00014072
11:36:06|0.00014072
11:36:07|0.00014072
11:36:08|0.00014071
11:36:09|0.0001407
11:36:10|0.0001407
11:36:11|0.0001407
11:36:12|0.0001407
11:36:13|0.0001407
11:36:14|0.0001407
11:36:15|0.0001407
11:36:16|0.0001407
11:36:18|0.00014071
11:36:19|0.00014074
11:36:19|0.00014074
11:36:20|0.00014074
11:36:22|0.00014075
11:36:23|0.00014075
11:36:23|0.00014075
11:36:25|0.00014075
11:36:26|0.00014079
11:36:27|0.00014079
11:36:28|0.00014079
11:36:29|0.00014082
11:36:30|0.00014082
11:36:31|0.0001408
11:36:32|0.0001408
11:36:34|0.0001408
11:36:34|0.0001408
11:36:35|0.0001408
11:36:36|0.0001408
11:36:37|0.0001408
11:36:38|0.0001408
11:36:40|0.0001408
11:36:40|0.0001408
11:36:41|0.00014083
11:36:42|0.00014083
11:36:43|0.00014083
11:36:45|0.00014085
11:36:45|0.00014086
11:36:47|0.00014086
11:36:48|0.00014088
11:36:50|0.00014088
11:36:51|0.0001409
11:36:52|0.0001409
11:36:54|0.0001409
11:36:54|0.00014088
11:36:56|0.00014088
11:36:57|0.00014088
11:36:59|0.00014088
11:36:59|0.00014088
11:37:00|0.00014088
11:37:02|0.00014087
11:37:03|0.00014084
11:37:03|0.00014084
11:37:05|0.00014084
11:37:06|0.00014084
11:37:07|0.00014084
11:37:08|0.00014081
11:37:09|0.00014081
11:37:10|0.00014084
11:37:12|0.00014084
11:37:13|0.00014084
11:37:14|0.00014087
11:37:15|0.00014087
11:37:15|0.0001409
11:37:17|0.0001409
11:37:18|0.0001409
11:37:18|0.0001409
11:37:20|0.0001409
11:37:21|0.0001409
11:37:22|0.00014089
11:37:23|0.00014086
11:37:24|0.00014083
11:37:25|0.00014083
11:37:26|0.00014083
11:37:28|0.00014085
11:37:28|0.00014089
11:37:29|0.00014089
11:37:31|0.00014089
11:37:31|0.00014089
11:37:32|0.00014089
11:37:33|0.00014089
11:37:35|0.00014089
11:37:35|0.00014089
11:37:36|0.00014088
11:37:38|0.00014088
11:37:38|0.00014088
11:37:39|0.00014089
11:37:40|0.00014089
11:37:41|0.00014089
11:37:42|0.00014088
11:37:43|0.00014088
11:37:45|0.00014088
11:37:46|0.00014088
11:37:46|0.00014088
11:37:47|0.00014088
11:37:49|0.00014088
11:37:51|0.00014088
11:37:52|0.00014088
11:37:53|0.00014089
11:37:54|0.00014089
11:37:55|0.00014091
11:37:56|0.00014091
11:37:57|0.00014091
11:37:58|0.00014091
11:37:59|0.00014091
11:38:00|0.00014091
11:38:02|0.00014088
11:38:03|0.00014089
11:38:04|0.00014089
11:38:05|0.00014094
11:38:06|0.00014093
11:38:07|0.00014093
11:38:08|0.00014093
11:38:10|0.00014092
11:38:10|0.0001409
11:38:11|0.00014088
11:38:12|0.00014088
11:38:14|0.00014089
11:38:14|0.00014088
11:38:16|0.00014088
11:38:16|0.00014088
11:38:17|0.00014088
11:38:19|0.00014088
11:38:20|0.00014084
11:38:21|0.0001408
11:38:22|0.00014081
11:38:23|0.00014081
11:38:24|0.00014081
11:38:26|0.00014081
11:38:26|0.00014083
11:38:27|0.00014085
11:38:28|0.00014085
11:38:30|0.00014084
11:38:30|0.00014083
11:38:31|0.00014083
11:38:32|0.00014083
11:38:34|0.00014084
11:38:34|0.00014086
11:38:36|0.00014086
11:38:36|0.00014086
11:38:37|0.00014087
11:38:38|0.00014087
11:38:39|0.00014087
11:38:41|0.00014087
11:38:42|0.00014087
11:38:42|0.00014087
11:38:44|0.00014087
11:38:44|0.00014087
11:38:46|0.00014085
11:38:47|0.00014085
11:38:47|0.00014085
11:38:49|0.00014085
11:38:51|0.00014085
11:38:51|0.00014083
11:38:52|0.00014083
11:38:55|0.00014082
11:38:55|0.00014082
11:38:56|0.00014082
11:38:58|0.00014081
11:38:58|0.00014081
11:38:59|0.00014081
11:39:00|0.00014081
11:39:01|0.00014076
11:39:03|0.00014077
11:39:04|0.00014077
11:39:06|0.00014081
11:39:07|0.00014083
11:39:08|0.00014083
11:39:09|0.00014083
11:39:10|0.00014083
11:39:11|0.00014083
11:39:12|0.00014083
11:39:14|0.00014085
11:39:14|0.00014085
11:39:16|0.00014086
11:39:16|0.00014086
11:39:18|0.00014086
11:39:18|0.00014086
11:39:20|0.00014089
11:39:21|0.00014089
11:39:21|0.00014089
11:39:22|0.00014089
11:39:23|0.00014089
11:39:24|0.00014089
11:39:26|0.00014089
11:39:26|0.00014089
11:39:27|0.00014089
11:39:29|0.00014091
11:39:30|0.00014091
11:39:31|0.00014091
11:39:32|0.00014089
11:39:33|0.00014089
11:39:34|0.00014089
11:39:35|0.00014089
11:39:36|0.00014089
11:39:38|0.00014088
11:39:38|0.00014088
11:39:40|0.00014088
11:39:41|0.00014088
11:39:42|0.00014087
11:39:43|0.00014087
11:39:44|0.00014087
11:39:45|0.00014087
11:39:46|0.00014087
11:39:47|0.00014087
11:39:48|0.00014087
11:39:48|0.00014088
11:39:50|0.00014088
11:39:50|0.00014088
11:39:53|0.00014082
11:39:54|0.00014082
11:39:54|0.00014082
11:39:56|0.00014082
11:39:56|0.00014082
11:39:57|0.00014082
11:40:00|0.00014085
11:40:00|0.00014085
11:40:01|0.00014084
11:40:03|0.00014084
11:40:03|0.00014084
11:40:05|0.00014084
11:40:05|0.00014083
11:40:07|0.00014083
11:40:07|0.00014083
11:40:08|0.00014083
11:40:10|0.00014083
11:40:11|0.00014083
11:40:11|0.00014085
11:40:12|0.00014085
11:40:14|0.00014086
11:40:15|0.00014084
11:40:15|0.00014079
11:40:18|0.00014078
11:40:19|0.00014077
11:40:20|0.00014079
11:40:21|0.00014078
11:40:21|0.00014078
11:40:23|0.00014078
11:40:25|0.00014078
11:40:25|0.00014078
11:40:26|0.00014078
11:40:27|0.00014075
11:40:28|0.00014075
11:40:29|0.00014075
11:40:30|0.00014075
11:40:31|0.00014075
11:40:32|0.00014075
11:40:33|0.00014077
11:40:34|0.00014077
11:40:36|0.00014077
11:40:36|0.00014077
11:40:37|0.00014077
11:40:38|0.00014078
11:40:39|0.00014082
11:40:41|0.00014082
11:40:41|0.00014082
11:40:43|0.00014082
11:40:44|0.00014082
11:40:44|0.00014082
11:40:46|0.00014082
11:40:47|0.00014082
11:40:47|0.00014082
11:40:48|0.0001408
11:40:49|0.0001408
11:40:51|0.0001408
11:40:52|0.0001408
11:40:54|0.0001408
11:40:54|0.0001408
11:40:55|0.0001408
11:40:57|0.0001408
11:40:59|0.0001408
11:40:59|0.0001408
11:41:01|0.0001408
11:41:01|0.00014077
11:41:02|0.00014077
11:41:03|0.00014074
11:41:05|0.00014074
11:41:05|0.00014074
11:41:06|0.00014077
11:41:08|0.00014077
11:41:08|0.00014077
11:41:10|0.00014077
11:41:12|0.00014076
11:41:12|0.00014074
11:41:13|0.00014075
11:41:14|0.00014074
11:41:15|0.00014074
11:41:16|0.00014074
11:41:17|0.00014074
11:41:19|0.00014074
11:41:19|0.00014066
11:41:21|0.00014066
11:41:21|0.00014066
11:41:22|0.00014066
11:41:24|0.00014066
11:41:25|0.00014069
11:41:26|0.00014069
11:41:26|0.00014069
11:41:28|0.00014069
11:41:30|0.00014069
11:41:30|0.0001407
11:41:32|0.00014065
11:41:33|0.00014065
11:41:34|0.00014065
11:41:35|0.00014065
11:41:36|0.00014065
11:41:37|0.00014065
11:41:38|0.00014063
11:41:39|0.00014057
11:41:40|0.00014057
11:41:41|0.00014057
11:41:42|0.00014057
11:41:43|0.00014057
11:41:44|0.00014057
11:41:45|0.00014057
11:41:46|0.00014057
11:41:47|0.00014057
11:41:48|0.00014057
11:41:49|0.00014057
11:41:51|0.00014057
11:41:52|0.00014057
11:41:54|0.00014057
11:41:55|0.00014057
11:41:57|0.00014057
11:41:57|0.00014055
11:41:59|0.00014055
11:42:00|0.00014055
11:42:00|0.00014055
11:42:02|0.00014054
11:42:04|0.00014054
11:42:05|0.00014054
11:42:05|0.00014054
11:42:07|0.00014048
11:42:08|0.00014047
11:42:09|0.00014046
11:42:10|0.00014046
11:42:11|0.00014046
11:42:12|0.00014046
11:42:14|0.00014046
11:42:15|0.00014046
11:42:15|0.00014047
11:42:17|0.00014047
11:42:18|0.00014045
11:42:19|0.00014043
11:42:20|0.00014043
11:42:22|0.00014037
11:42:22|0.00014037
11:42:24|0.00014038
11:42:25|0.00014038
11:42:25|0.00014035
11:42:27|0.00014035
11:42:27|0.00014035
11:42:29|0.00014035
11:42:30|0.00014039
11:42:31|0.00014043
11:42:32|0.00014043
11:42:33|0.00014045
11:42:35|0.00014043
11:42:35|0.00014043
11:42:36|0.00014043
11:42:37|0.00014042
11:42:38|0.00014042
11:42:40|0.00014042
11:42:40|0.00014042
11:42:41|0.00014042
11:42:43|0.00014042
11:42:43|0.00014041
11:42:44|0.00014041
11:42:45|0.00014041
11:42:46|0.00014041
11:42:47|0.00014041
11:42:48|0.00014041
11:42:49|0.00014041
11:42:51|0.0001404
11:42:51|0.00014038
11:42:53|0.00014038
11:42:55|0.00014039
11:42:56|0.00014039
11:42:57|0.00014039
11:42:59|0.00014039
11:42:59|0.00014039
11:43:00|0.00014039
11:43:01|0.0001404
11:43:03|0.0001404
11:43:04|0.00014042
11:43:05|0.00014042
11:43:05|0.00014045
11:43:06|0.00014046
11:43:07|0.00014046
11:43:09|0.00014046
11:43:11|0.00014045
11:43:11|0.00014045
11:43:13|0.00014045
11:43:14|0.00014045
11:43:14|0.00014045
11:43:16|0.00014046
11:43:17|0.00014047
11:43:18|0.0001405
11:43:18|0.0001405
11:43:20|0.0001405
11:43:20|0.0001405
11:43:21|0.0001405
11:43:23|0.0001405
11:43:23|0.00014049
11:43:24|0.00014048
11:43:26|0.00014045
11:43:27|0.00014043
11:43:28|0.00014042
11:43:29|0.00014042
11:43:29|0.00014042
11:43:30|0.00014042
11:43:32|0.00014042
11:43:33|0.00014042
11:43:34|0.00014042
11:43:35|0.00014044
11:43:36|0.00014044
11:43:37|0.00014044
11:43:38|0.00014045
11:43:39|0.00014045
11:43:40|0.00014045
11:43:41|0.00014045
11:43:42|0.00014045
11:43:43|0.00014045
11:43:44|0.00014045
11:43:45|0.00014045
11:43:46|0.00014045
11:43:47|0.00014048
11:43:48|0.00014048
11:43:49|0.00014048
11:43:50|0.00014048
11:43:51|0.0001405
11:43:52|0.0001405
11:43:54|0.0001405
11:43:55|0.00014051
11:43:56|0.00014051
11:43:58|0.0001405
11:43:59|0.00014049
11:44:00|0.00014049
11:44:01|0.00014049
11:44:02|0.00014049
11:44:03|0.00014049
11:44:05|0.00014044
11:44:06|0.00014044
11:44:07|0.00014044
11:44:08|0.00014044
11:44:09|0.00014044
11:44:10|0.00014044
11:44:12|0.00014045
11:44:12|0.00014043
11:44:13|0.00014043
11:44:14|0.00014043
11:44:15|0.00014043
11:44:16|0.00014043
11:44:18|0.00014043
11:44:18|0.00014043
11:44:20|0.00014043
11:44:21|0.00014043
11:44:22|0.00014043
11:44:22|0.00014043
11:44:24|0.00014043
11:44:24|0.00014043
11:44:25|0.00014041
11:44:26|0.00014041
11:44:27|0.00014041
11:44:29|0.00014041
11:44:30|0.00014041
11:44:30|0.00014041
11:44:32|0.00014042
11:44:32|0.00014042
11:44:33|0.00014042
11:44:34|0.00014044
11:44:36|0.00014045
11:44:37|0.00014045
11:44:37|0.00014045
11:44:39|0.00014045
11:44:40|0.00014045
11:44:41|0.00014045
11:44:42|0.00014045
11:44:43|0.00014045
11:44:45|0.00014045
11:44:45|0.00014045
11:44:46|0.00014045
11:44:47|0.00014045
11:44:48|0.00014045
11:44:50|0.00014045
11:44:51|0.00014045
11:44:51|0.00014045
11:44:53|0.00014045
11:44:54|0.00014045
11:44:55|0.00014045
11:44:57|0.00014045
11:44:58|0.00014046
11:44:59|0.00014046
11:45:00|0.00014046
11:45:01|0.00014045
11:45:02|0.00014044
11:45:04|0.00014044
11:45:05|0.00014044
11:45:06|0.00014047
11:45:07|0.00014049
11:45:09|0.00014052
11:45:09|0.0001405
11:45:10|0.0001405
11:45:11|0.0001405
11:45:12|0.0001405
11:45:13|0.00014049
11:45:14|0.00014046
11:45:16|0.00014046
11:45:17|0.00014046
11:45:18|0.00014046
11:45:19|0.00014048
11:45:19|0.00014048
11:45:21|0.00014048
11:45:22|0.00014048
11:45:23|0.00014048
11:45:24|0.00014048
11:45:25|0.00014048
11:45:26|0.00014048
11:45:27|0.00014048
11:45:28|0.00014048
11:45:29|0.00014048
11:45:30|0.00014048
11:45:31|0.00014048
11:45:32|0.00014048
11:45:33|0.00014048
11:45:35|0.00014047
11:45:35|0.00014049
11:45:36|0.00014049
11:45:38|0.00014053
11:45:39|0.00014054
11:45:39|0.00014054
11:45:40|0.00014056
11:45:41|0.00014059
11:45:43|0.00014059
11:45:44|0.00014059
11:45:44|0.00014059
11:45:45|0.00014059
11:45:46|0.00014059
11:45:48|0.00014059
11:45:49|0.00014059
11:45:50|0.00014062
11:45:51|0.00014062
11:45:52|0.00014059
11:45:53|0.00014057
11:45:54|0.00014055
11:45:55|0.00014055
11:45:56|0.00014055
11:45:58|0.00014055
11:45:59|0.00014055
11:46:01|0.00014055
11:46:03|0.00014053
11:46:03|0.00014054
11:46:04|0.00014055
11:46:05|0.00014055
11:46:07|0.00014054
11:46:07|0.00014054
11:46:08|0.00014054
11:46:10|0.00014047
11:46:11|0.00014047
11:46:12|0.00014049
11:46:12|0.00014052
11:46:13|0.00014052
11:46:15|0.00014052
11:46:15|0.00014052
11:46:17|0.00014052
11:46:18|0.00014052
11:46:19|0.00014052
11:46:19|0.00014052
11:46:21|0.00014052
11:46:22|0.00014052
11:46:23|0.00014052
11:46:23|0.00014052
11:46:25|0.00014052
11:46:26|0.00014052
11:46:26|0.00014056
11:46:28|0.00014055
11:46:29|0.00014051
11:46:30|0.00014051
11:46:31|0.00014051
11:46:32|0.00014051
11:46:33|0.00014051
11:46:34|0.00014051
11:46:35|0.00014051
11:46:36|0.00014051
11:46:37|0.00014052
11:46:39|0.00014052
11:46:39|0.00014057
11:46:41|0.00014057
11:46:41|0.00014057
11:46:43|0.00014058
11:46:44|0.00014058
11:46:45|0.00014058
11:46:46|0.00014063
11:46:46|0.00014065
11:46:47|0.00014065
11:46:49|0.00014065
11:46:50|0.00014067
11:46:51|0.00014067
11:46:51|0.00014067
11:46:53|0.00014065
11:46:54|0.00014063
11:46:55|0.00014063
11:46:56|0.00014063
11:46:57|0.00014064
11:46:59|0.00014063
11:47:00|0.00014063
11:47:01|0.00014063
11:47:02|0.0001406
11:47:03|0.0001406
11:47:04|0.0001406
11:47:05|0.0001406
11:47:07|0.0001406
11:47:07|0.0001406
11:47:08|0.0001406
11:47:09|0.0001406
11:47:10|0.0001406
11:47:11|0.0001406
11:47:12|0.00014062
11:47:14|0.00014058
11:47:15|0.00014058
11:47:16|0.00014058
11:47:16|0.00014058
11:47:18|0.00014058
11:47:20|0.00014058
11:47:21|0.00014058
11:47:21|0.00014058
11:47:22|0.00014058
11:47:24|0.00014053
11:47:25|0.00014053
11:47:26|0.00014053
11:47:27|0.00014053
11:47:28|0.00014052
11:47:30|0.00014052
11:47:31|0.00014052
11:47:31|0.00014052
11:47:32|0.00014052
11:47:34|0.00014052
11:47:34|0.00014052
11:47:35|0.00014052
11:47:36|0.00014054
11:47:37|0.00014053
11:47:38|0.00014054
11:47:39|0.00014054
11:47:41|0.00014054
11:47:42|0.00014054
11:47:43|0.00014054
11:47:43|0.00014054
11:47:44|0.00014054
11:47:45|0.00014054
11:47:47|0.00014054
11:47:48|0.00014054
11:47:49|0.00014054
11:47:51|0.00014054
11:47:51|0.00014054
11:47:52|0.00014054
11:47:54|0.00014054
11:47:54|0.00014054
11:47:56|0.00014053
11:47:56|0.00014053
11:47:58|0.00014052
11:48:00|0.00014052
11:48:01|0.0001405
11:48:03|0.00014047
11:48:04|0.00014047
11:48:05|0.00014047
11:48:06|0.00014048
11:48:08|0.00014048
11:48:09|0.00014048
11:48:10|0.00014048
11:48:11|0.00014048
11:48:12|0.00014048
11:48:13|0.00014048
11:48:14|0.00014049
11:48:15|0.0001405
11:48:16|0.0001405
11:48:18|0.0001405
11:48:18|0.0001405
11:48:19|0.0001405
11:48:21|0.0001405
11:48:21|0.0001405
11:48:22|0.0001405
11:48:23|0.0001405
11:48:25|0.0001405
11:48:26|0.0001405
11:48:27|0.0001405
11:48:27|0.0001405
11:48:28|0.0001405
11:48:29|0.0001405
11:48:30|0.0001405
11:48:31|0.0001405
11:48:33|0.0001405
11:48:33|0.00014048
11:48:35|0.00014048
11:48:36|0.00014048
11:48:37|0.00014048
11:48:38|0.00014051
11:48:39|0.00014051
11:48:40|0.00014051
11:48:41|0.00014051
11:48:42|0.00014051
11:48:43|0.00014051
11:48:44|0.00014052
11:48:45|0.00014052
11:48:46|0.00014052
11:48:47|0.00014055
11:48:48|0.00014055
11:48:49|0.00014055
11:48:50|0.00014055
11:48:52|0.00014055
11:48:53|0.00014055
11:48:54|0.00014058
11:48:54|0.00014058
11:48:56|0.00014058
11:48:57|0.00014058
11:48:57|0.00014058
11:48:59|0.00014058
11:49:00|0.00014058
11:49:01|0.00014058
11:49:03|0.00014063
11:49:04|0.00014063
11:49:05|0.00014063
11:49:05|0.00014062
11:49:07|0.00014062
11:49:08|0.00014062
11:49:10|0.00014062
11:49:11|0.00014062
11:49:12|0.00014062
11:49:12|0.00014062
11:49:14|0.00014063
11:49:14|0.00014063
11:49:16|0.00014063
11:49:17|0.00014063
11:49:18|0.00014066
11:49:20|0.00014066
11:49:21|0.00014066
11:49:22|0.00014066
11:49:23|0.00014068
11:49:24|0.00014068
11:49:25|0.00014068
11:49:26|0.00014068
11:49:27|0.00014068
11:49:28|0.00014068
11:49:29|0.00014068
11:49:31|0.00014068
11:49:32|0.00014063
11:49:33|0.00014063
11:49:34|0.00014063
11:49:35|0.00014063
11:49:36|0.00014063
11:49:37|0.00014063
11:49:38|0.00014064
11:49:39|0.00014064
11:49:41|0.00014064
11:49:41|0.00014064
11:49:43|0.00014064
11:49:43|0.00014066
11:49:45|0.00014066
11:49:46|0.00014066
11:49:47|0.00014068
11:49:49|0.00014071
11:49:49|0.00014071
11:49:50|0.00014071
11:49:51|0.00014072
11:49:52|0.00014072
11:49:53|0.00014072
11:49:54|0.00014072
11:49:55|0.00014072
11:49:56|0.00014072
11:49:58|0.00014072
11:49:59|0.00014072
11:50:00|0.00014072
11:50:02|0.00014069
11:50:03|0.00014069
11:50:04|0.00014069
11:50:05|0.00014069
11:50:06|0.00014069
11:50:07|0.00014069
11:50:08|0.00014069
11:50:09|0.00014069
11:50:10|0.00014069
11:50:12|0.00014069
11:50:13|0.00014065
11:50:13|0.00014056
11:50:15|0.00014059
11:50:16|0.00014061
11:50:17|0.00014065
11:50:18|0.00014063
11:50:19|0.00014064
11:50:20|0.00014064
11:50:20|0.00014064
11:50:22|0.00014065
11:50:23|0.00014065
11:50:24|0.00014065
11:50:24|0.00014065
11:50:26|0.00014065
11:50:27|0.00014065
11:50:27|0.00014065
11:50:28|0.00014062
11:50:29|0.00014062
11:50:30|0.00014063
11:50:31|0.00014063
11:50:33|0.00014063
11:50:34|0.00014063
11:50:35|0.00014066
11:50:36|0.00014068
11:50:37|0.00014068
11:50:38|0.00014068
11:50:40|0.00014071
11:50:40|0.00014071
11:50:41|0.00014071
11:50:43|0.00014071
11:50:43|0.00014071
11:50:44|0.00014071
11:50:46|0.00014071
11:50:46|0.00014072
11:50:47|0.00014072
11:50:48|0.00014072
11:50:49|0.00014072
11:50:50|0.00014072
11:50:51|0.00014072
11:50:52|0.00014072
11:50:54|0.00014072
11:50:55|0.00014069
11:50:55|0.00014069
11:50:56|0.00014069
11:50:57|0.00014069
11:50:58|0.00014069
11:50:59|0.00014069
11:51:00|0.00014069
11:51:02|0.00014067
11:51:03|0.00014067
11:51:05|0.00014067
11:51:06|0.00014067
11:51:07|0.00014063
11:51:09|0.00014061
11:51:09|0.00014061
11:51:11|0.00014058
11:51:11|0.00014056
11:51:13|0.00014056
11:51:14|0.00014056
11:51:15|0.00014056
11:51:16|0.00014056
11:51:18|0.00014056
11:51:19|0.00014056
11:51:19|0.00014056
11:51:20|0.00014051
11:51:21|0.00014049
11:51:23|0.00014049
11:51:23|0.00014052
11:51:25|0.00014052
11:51:25|0.00014052
11:51:27|0.00014052
11:51:29|0.00014056
11:51:29|0.00014057
11:51:30|0.00014057
11:51:31|0.00014057
11:51:32|0.00014057
11:51:33|0.00014057
11:51:34|0.00014057
11:51:35|0.00014062
11:51:36|0.00014062
11:51:37|0.00014066
11:51:38|0.00014066
11:51:41|0.00014066
11:51:42|0.00014066
11:51:43|0.00014066
11:51:44|0.00014067
11:51:45|0.00014068
11:51:46|0.00014068
11:51:47|0.0001407
11:51:48|0.00014069
11:51:49|0.0001407
11:51:50|0.00014074
11:51:52|0.00014074
11:51:52|0.00014075
11:51:54|0.00014075
11:51:55|0.00014075
11:51:56|0.00014075
11:51:56|0.00014078
11:51:58|0.00014078
11:51:58|0.00014078
11:52:00|0.00014078
11:52:01|0.00014086
11:52:02|0.00014091
11:52:04|0.00014091
11:52:05|0.00014091
11:52:06|0.00014091
11:52:07|0.00014091
11:52:08|0.00014096
11:52:10|0.00014096
11:52:11|0.00014096
11:52:11|0.00014094
11:52:13|0.00014093
11:52:14|0.00014091
11:52:15|0.00014091
11:52:16|0.00014091
11:52:18|0.00014089
11:52:18|0.00014089
11:52:19|0.00014089
11:52:20|0.00014089
11:52:22|0.0001409
11:52:22|0.0001409
11:52:23|0.0001409
11:52:24|0.00014095
11:52:26|0.00014098
11:52:27|0.00014097
11:52:28|0.00014097
11:52:28|0.00014097
11:52:30|0.00014097
11:52:30|0.00014104
11:52:31|0.00014104
11:52:33|0.00014104
11:52:34|0.00014104
11:52:36|0.00014104
11:52:36|0.00014104
11:52:37|0.00014104
11:52:38|0.00014103
11:52:40|0.00014103
11:52:41|0.00014101
11:52:41|0.00014101
11:52:42|0.00014105
11:52:44|0.00014105
11:52:45|0.00014105
11:52:46|0.00014105
11:52:47|0.00014105
11:52:48|0.00014107
11:52:49|0.00014107
11:52:50|0.00014107
11:52:52|0.00014108
11:52:53|0.00014107
11:52:53|0.00014107
11:52:54|0.00014107
11:52:56|0.00014107
11:52:56|0.00014107
11:52:57|0.00014107
11:52:58|0.00014107
11:52:59|0.00014107
11:53:01|0.00014107
11:53:01|0.00014102
11:53:02|0.00014101
11:53:05|0.000141
11:53:06|0.00014098
11:53:07|0.00014096
11:53:09|0.00014096
11:53:10|0.00014096
11:53:11|0.00014096
11:53:12|0.00014096
11:53:13|0.00014096
11:53:14|0.00014096
11:53:15|0.00014096
11:53:16|0.00014096
11:53:17|0.00014096
11:53:18|0.00014095
11:53:19|0.00014096
11:53:20|0.00014096
11:53:22|0.00014096
11:53:23|0.00014096
11:53:23|0.00014099
11:53:25|0.00014099
11:53:26|0.00014106
11:53:26|0.00014107
11:53:28|0.00014104
11:53:29|0.00014104
11:53:30|0.00014103
11:53:30|0.00014103
11:53:32|0.00014103
11:53:33|0.00014098
11:53:34|0.00014098
11:53:35|0.00014098
11:53:36|0.00014098
11:53:37|0.00014098
11:53:38|0.00014098
11:53:39|0.00014098
11:53:40|0.00014098
11:53:41|0.00014098
11:53:42|0.00014099
11:53:43|0.00014099
11:53:44|0.00014099
11:53:45|0.00014099
11:53:46|0.00014099
11:53:47|0.00014099
11:53:49|0.00014099
11:53:49|0.00014099
11:53:50|0.00014099
11:53:51|0.00014099
11:53:53|0.00014099
11:53:53|0.00014099
11:53:55|0.00014099
11:53:55|0.00014099
11:53:57|0.00014099
11:53:58|0.00014099
11:53:59|0.00014099
11:54:00|0.00014099
11:54:01|0.00014099
11:54:01|0.00014099
11:54:03|0.00014099
11:54:04|0.00014098
11:54:06|0.00014098
11:54:07|0.00014098
11:54:08|0.00014098
11:54:10|0.00014099
11:54:11|0.00014099
11:54:12|0.00014099
11:54:13|0.00014099
11:54:14|0.00014099
11:54:15|0.00014099
11:54:15|0.00014104
11:54:16|0.00014104
11:54:18|0.00014104
11:54:19|0.00014104
11:54:20|0.00014101
11:54:21|0.00014099
11:54:22|0.00014099
11:54:23|0.00014099
11:54:25|0.00014099
11:54:26|0.00014099
11:54:27|0.00014099
11:54:28|0.00014098
11:54:29|0.00014098
11:54:30|0.00014099
11:54:31|0.00014099
11:54:31|0.00014099
11:54:33|0.00014099
11:54:34|0.00014099
11:54:35|0.00014099
11:54:36|0.00014099
11:54:37|0.00014099
11:54:38|0.00014099
11:54:40|0.00014099
11:54:41|0.00014099
11:54:42|0.00014099
11:54:42|0.00014099
11:54:43|0.00014102
11:54:45|0.00014102
11:54:46|0.00014104
11:54:47|0.00014104
11:54:48|0.00014104
11:54:49|0.00014104
11:54:50|0.00014104
11:54:51|0.00014104
11:54:52|0.00014104
11:54:53|0.00014104
11:54:54|0.00014104
11:54:55|0.00014105
11:54:56|0.00014105
11:54:58|0.00014105
11:54:58|0.00014105
11:55:00|0.00014105
11:55:00|0.00014105
11:55:01|0.00014105
11:55:02|0.00014105
11:55:03|0.00014105
11:55:05|0.00014104
11:55:06|0.00014104
11:55:07|0.00014104
11:55:09|0.00014101
11:55:09|0.00014101
11:55:11|0.00014101
11:55:12|0.00014101
11:55:13|0.00014101
11:55:15|0.00014101
11:55:16|0.00014101
11:55:16|0.00014101
11:55:18|0.00014101
11:55:19|0.000141
11:55:19|0.00014097
11:55:21|0.00014093
11:55:22|0.00014095
11:55:23|0.00014095
11:55:24|0.00014095
11:55:25|0.00014095
11:55:26|0.00014095
11:55:27|0.00014096
11:55:28|0.00014096
11:55:29|0.00014096
11:55:30|0.00014096
11:55:31|0.00014096
11:55:32|0.00014096
11:55:33|0.00014096
11:55:34|0.00014096
11:55:35|0.00014096
11:55:36|0.00014094
11:55:37|0.0001409
11:55:38|0.0001409
11:55:39|0.00014089
11:55:40|0.00014089
11:55:41|0.00014089
11:55:42|0.00014083
11:55:43|0.00014083
11:55:45|0.00014083
11:55:45|0.00014083
11:55:47|0.00014083
11:55:47|0.00014083
11:55:48|0.00014086
11:55:49|0.00014083
11:55:50|0.00014083
11:55:51|0.00014083
11:55:52|0.00014083
11:55:54|0.00014082
11:55:54|0.00014082
11:55:55|0.00014082
11:55:56|0.00014082
11:55:58|0.00014083
11:55:59|0.00014083
11:56:01|0.00014083
11:56:01|0.00014083
11:56:02|0.00014083
11:56:03|0.00014083
11:56:04|0.00014083
11:56:05|0.00014084
11:56:06|0.00014084
11:56:08|0.00014084
11:56:09|0.0001408
11:56:11|0.0001408
11:56:12|0.0001408
11:56:13|0.0001408
11:56:14|0.0001408
11:56:15|0.0001408
11:56:17|0.00014079
11:56:18|0.00014079
11:56:20|0.00014077
11:56:20|0.00014074
11:56:21|0.00014074
11:56:22|0.00014074
11:56:24|0.00014074
11:56:26|0.00014077
11:56:26|0.00014077
11:56:27|0.00014077
11:56:29|0.00014077
11:56:30|0.00014077
11:56:30|0.00014076
11:56:32|0.00014074
11:56:33|0.00014072
11:56:34|0.00014071
11:56:34|0.00014072
11:56:36|0.00014072
11:56:37|0.00014072
11:56:38|0.00014072
11:56:39|0.00014072
11:56:40|0.00014072
11:56:41|0.00014072
11:56:42|0.0001407
11:56:43|0.0001407
11:56:44|0.0001407
11:56:45|0.0001407
11:56:46|0.0001407
11:56:47|0.0001407
11:56:48|0.0001407
11:56:49|0.0001407
11:56:50|0.0001407
11:56:51|0.0001407
11:56:52|0.00014068
11:56:53|0.00014068
11:56:54|0.00014062
11:56:55|0.00014062
11:56:56|0.00014062
11:56:57|0.00014062
11:56:58|0.00014062
11:56:59|0.00014062
11:57:00|0.00014062
11:57:01|0.00014062
11:57:02|0.00014062
11:57:03|0.00014062
11:57:05|0.00014062
11:57:05|0.00014062
11:57:06|0.00014061
11:57:08|0.00014062
11:57:09|0.00014062
11:57:11|0.00014061
11:57:12|0.00014062
11:57:14|0.00014062
11:57:14|0.00014062
11:57:16|0.00014061
11:57:17|0.00014061
11:57:18|0.00014061
11:57:19|0.00014061
11:57:20|0.00014061
11:57:21|0.0001406
11:57:22|0.0001406
11:57:23|0.0001406
11:57:24|0.0001406
11:57:25|0.0001406
11:57:26|0.0001406
11:57:27|0.0001406
11:57:29|0.0001406
11:57:30|0.0001406
11:57:31|0.00014061
11:57:32|0.00014061
11:57:33|0.00014061
11:57:34|0.00014061
11:57:36|0.00014061
11:57:37|0.00014063
11:57:37|0.00014063
11:57:38|0.00014063
11:57:40|0.00014063
11:57:41|0.00014063
11:57:41|0.00014067
11:57:42|0.0001407
11:57:43|0.0001407
11:57:45|0.0001407
11:57:45|0.0001407
11:57:46|0.0001407
11:57:48|0.0001407
11:57:49|0.0001407
11:57:51|0.0001407
11:57:51|0.0001407
11:57:52|0.0001407
11:57:53|0.0001407
11:57:54|0.0001407
11:57:55|0.00014067
11:57:57|0.00014067
11:57:58|0.00014067
11:57:58|0.00014067
11:58:00|0.00014067
11:58:01|0.00014065
11:58:01|0.00014062
11:58:02|0.0001406
11:58:04|0.0001406
11:58:05|0.0001406
11:58:06|0.0001406
11:58:06|0.0001406
11:58:08|0.0001406
11:58:09|0.0001406
11:58:11|0.0001406
11:58:11|0.00014059
11:58:13|0.00014058
11:58:13|0.00014055
11:58:15|0.00014055
11:58:16|0.00014055
11:58:17|0.00014055
11:58:17|0.00014055
11:58:20|0.00014055
11:58:21|0.00014055
11:58:21|0.00014055
11:58:23|0.00014055
11:58:24|0.00014055
11:58:25|0.00014055
11:58:26|0.00014055
11:58:27|0.00014055
11:58:28|0.00014056
11:58:29|0.00014057
11:58:30|0.00014057
11:58:31|0.00014057
11:58:33|0.00014057
11:58:33|0.00014057
11:58:35|0.00014057
11:58:35|0.00014057
11:58:36|0.00014059
11:58:38|0.00014059
11:58:39|0.00014059
11:58:40|0.00014059
11:58:41|0.00014059
11:58:42|0.00014059
11:58:43|0.00014058
11:58:44|0.00014053
11:58:44|0.00014053
11:58:47|0.00014053
11:58:48|0.00014054
11:58:48|0.00014054
11:58:49|0.00014054
11:58:50|0.00014054
11:58:52|0.00014054
11:58:52|0.00014054
11:58:54|0.00014054
11:58:55|0.00014054
11:58:56|0.00014054
11:58:57|0.00014054
11:58:58|0.00014054
11:58:59|0.00014054
11:59:00|0.00014054
11:59:01|0.00014054
11:59:02|0.00014055
11:59:03|0.00014055
11:59:04|0.00014055
11:59:05|0.00014055
11:59:06|0.00014056
11:59:07|0.00014055
11:59:08|0.00014055
11:59:09|0.00014055
11:59:10|0.00014055
11:59:11|0.00014055
11:59:12|0.00014055
11:59:13|0.00014055
11:59:15|0.00014054
11:59:16|0.00014054
11:59:17|0.00014054
11:59:18|0.00014054
11:59:18|0.00014054
11:59:20|0.00014054
11:59:21|0.00014054
11:59:22|0.00014054
11:59:22|0.00014054
11:59:24|0.00014054
11:59:24|0.00014055
11:59:25|0.00014055
11:59:27|0.00014057
11:59:29|0.00014057
11:59:30|0.00014057
11:59:31|0.00014054
11:59:32|0.00014054
11:59:33|0.00014054
11:59:34|0.00014055
11:59:35|0.00014054
11:59:36|0.00014053
11:59:38|0.00014053
11:59:38|0.0001405
11:59:39|0.0001405
11:59:40|0.0001405
11:59:42|0.00014053
11:59:42|0.00014053
11:59:43|0.00014053
11:59:44|0.00014053
11:59:45|0.00014053
11:59:46|0.00014053
11:59:47|0.00014053
11:59:48|0.00014053
11:59:49|0.00014053
11:59:51|0.00014053
11:59:52|0.00014053
11:59:52|0.00014054
11:59:53|0.00014054
11:59:54|0.00014054
11:59:55|0.00014055
11:59:56|0.00014055
11:59:57|0.00014055
11:59:58|0.00014055
11:59:59|0.00014055
12:00:00|0.00014055
12:00:01|0.00014055
12:00:03|0.00014052
12:00:04|0.00014052
12:00:05|0.00014052
12:00:06|0.00014047
12:00:06|0.00014047
12:00:08|0.00014045
12:00:09|0.00014045
12:00:09|0.00014043
12:00:12|0.00014044
12:00:13|0.00014048
12:00:15|0.00014048
12:00:16|0.00014048
12:00:17|0.00014048
12:00:18|0.00014048
12:00:18|0.00014048
12:00:20|0.00014049
12:00:20|0.00014049
12:00:21|0.00014044
12:00:23|0.00014044
12:00:25|0.00014044
12:00:26|0.00014044
12:00:27|0.00014041
12:00:27|0.00014041
12:00:29|0.00014041
12:00:30|0.00014041
12:00:31|0.00014041
12:00:32|0.00014042
12:00:33|0.00014042
12:00:34|0.00014042
12:00:36|0.0001405
12:00:37|0.00014047
12:00:37|0.00014047
12:00:38|0.00014045
12:00:39|0.00014045
12:00:40|0.00014047
12:00:42|0.00014047
12:00:42|0.00014047
12:00:43|0.00014047
12:00:44|0.00014046
12:00:45|0.00014048
12:00:47|0.00014048
12:00:47|0.00014048
12:00:49|0.00014048
12:00:51|0.00014048
12:00:52|0.00014048
12:00:53|0.00014048
12:00:53|0.00014048
12:00:55|0.00014048
12:00:56|0.00014048
12:00:56|0.00014049
12:00:58|0.00014049
12:00:58|0.00014049
12:00:59|0.00014049
12:01:00|0.00014049
12:01:01|0.0001405
12:01:02|0.00014051
12:01:04|0.00014053
12:01:04|0.00014053
12:01:05|0.00014054
12:01:06|0.00014054
12:01:07|0.00014058
12:01:08|0.00014054
12:01:09|0.00014054
12:01:10|0.00014054
12:01:12|0.00014044
12:01:14|0.00014042
12:01:16|0.00014043
12:01:17|0.00014044
12:01:18|0.00014044
12:01:19|0.00014044
12:01:20|0.00014044
12:01:21|0.00014042
12:01:22|0.00014042
12:01:23|0.00014042
12:01:24|0.00014042
12:01:26|0.00014042
12:01:26|0.00014042
12:01:27|0.00014042
12:01:28|0.00014042
12:01:29|0.00014044
12:01:31|0.00014044
12:01:32|0.00014047
12:01:32|0.00014047
12:01:33|0.00014048
12:01:35|0.0001405
12:01:35|0.0001405
12:01:36|0.0001405
12:01:38|0.00014051
12:01:38|0.00014048
12:01:39|0.00014045
12:01:41|0.00014045
12:01:42|0.00014043
12:01:43|0.00014042
12:01:44|0.00014042
12:01:45|0.00014042
12:01:47|0.00014042
12:01:47|0.00014042
12:01:48|0.00014042
12:01:49|0.00014042
12:01:50|0.00014042
12:01:51|0.00014042
12:01:52|0.00014042
12:01:53|0.00014042
12:01:54|0.00014044
12:01:56|0.00014044
12:01:56|0.00014044
12:01:57|0.00014044
12:01:58|0.00014044
12:02:00|0.00014044
12:02:01|0.00014044
12:02:02|0.00014044
12:02:02|0.00014044
12:02:04|0.00014044
12:02:05|0.00014044
12:02:05|0.00014044
12:02:07|0.00014044
12:02:08|0.00014044
12:02:09|0.00014044
12:02:10|0.00014044
12:02:11|0.00014044
12:02:13|0.00014044
12:02:14|0.00014044
12:02:15|0.00014044
12:02:17|0.00014043
12:02:18|0.00014043
12:02:19|0.00014043
12:02:21|0.00014043
12:02:21|0.00014043
12:02:22|0.00014043
12:02:23|0.00014046
12:02:25|0.00014046
12:02:26|0.00014046
12:02:27|0.00014046
12:02:28|0.00014046
12:02:28|0.00014046
12:02:30|0.00014046
12:02:30|0.00014049
12:02:31|0.00014049
12:02:33|0.00014054
12:02:34|0.00014054
12:02:35|0.00014054
12:02:36|0.00014055
12:02:37|0.00014055
12:02:39|0.00014055
12:02:39|0.00014055
12:02:40|0.00014058
12:02:42|0.00014058
12:02:43|0.00014058
12:02:44|0.00014058
12:02:45|0.00014058
12:02:45|0.00014058
12:02:47|0.00014058
12:02:48|0.00014058
12:02:49|0.00014058
12:02:50|0.00014059
12:02:51|0.00014059
12:02:52|0.00014059
12:02:53|0.0001406
12:02:54|0.0001406
12:02:55|0.0001406
12:02:56|0.0001406
12:02:57|0.0001406
12:02:58|0.0001406
12:02:59|0.00014062
12:03:00|0.00014062
12:03:01|0.00014059
12:03:02|0.00014059
12:03:03|0.00014052
12:03:04|0.00014053
12:03:06|0.00014055
12:03:07|0.00014055
12:03:07|0.00014055
12:03:09|0.00014053
12:03:10|0.00014053
12:03:11|0.00014057
12:03:11|0.00014057
12:03:13|0.00014057
12:03:14|0.00014057
12:03:15|0.00014056
12:03:16|0.00014056
12:03:17|0.00014056
12:03:19|0.00014055
12:03:20|0.00014055
12:03:21|0.00014055
12:03:22|0.00014055
12:03:23|0.00014055
12:03:24|0.00014055
12:03:25|0.00014055
12:03:27|0.00014055
12:03:27|0.00014055
12:03:29|0.00014055
12:03:30|0.00014056
12:03:30|0.00014058
12:03:32|0.00014059
12:03:33|0.00014059
12:03:35|0.00014059
12:03:35|0.00014059
12:03:36|0.00014061
12:03:37|0.00014061
12:03:38|0.00014061
12:03:39|0.00014066
12:03:41|0.00014068
12:03:42|0.00014068
12:03:44|0.00014071
12:03:44|0.00014071
12:03:45|0.00014071
12:03:46|0.00014073
12:03:48|0.00014075
12:03:48|0.00014078
12:03:49|0.00014079
12:03:51|0.0001408
12:03:51|0.0001408
12:03:52|0.0001408
12:03:54|0.00014083
12:03:55|0.00014083
12:03:56|0.00014083
12:03:57|0.00014083
12:03:58|0.00014083
12:03:59|0.00014086
12:04:00|0.00014086
12:04:01|0.00014087
12:04:02|0.00014082
12:04:03|0.0001408
12:04:04|0.00014077
12:04:05|0.00014077
12:04:06|0.00014077
12:04:07|0.00014074
12:04:08|0.00014074
12:04:09|0.00014074
12:04:10|0.00014074
12:04:11|0.00014074
12:04:12|0.00014074
12:04:13|0.00014074
12:04:14|0.00014074
12:04:15|0.0001407
12:04:17|0.0001407
12:04:19|0.00014069
12:04:20|0.00014069
12:04:21|0.00014069
12:04:21|0.00014066
12:04:23|0.00014066
12:04:24|0.00014066
12:04:25|0.00014066
12:04:25|0.00014066
12:04:26|0.00014064
12:04:28|0.00014064
12:04:29|0.00014064
12:04:30|0.00014064
12:04:31|0.00014068
12:04:32|0.0001407
12:04:33|0.0001407
12:04:34|0.0001407
12:04:36|0.00014072
12:04:37|0.00014072
12:04:38|0.00014072
12:04:39|0.00014072
12:04:40|0.00014072
12:04:41|0.00014072
12:04:42|0.00014075
12:04:44|0.00014075
12:04:45|0.00014075
12:04:47|0.0001408
12:04:47|0.0001408
12:04:49|0.00014081
12:04:49|0.00014083
12:04:50|0.00014083
12:04:52|0.00014083
12:04:54|0.00014083
12:04:54|0.00014084
12:04:56|0.00014085
12:04:57|0.00014087
12:04:57|0.00014087
12:04:58|0.00014087
12:05:00|0.00014087
12:05:00|0.00014086
12:05:01|0.00014086
12:05:02|0.00014086
12:05:03|0.00014086
12:05:05|0.00014086
12:05:05|0.00014086
12:05:07|0.00014088
12:05:08|0.00014088
12:05:09|0.00014094
12:05:09|0.00014094
12:05:11|0.00014094
12:05:11|0.00014094
12:05:13|0.00014094
12:05:14|0.00014094
12:05:14|0.00014094
12:05:16|0.00014091
12:05:18|0.00014091
12:05:19|0.00014092
12:05:20|0.00014095
12:05:21|0.00014095
12:05:22|0.00014095
12:05:23|0.00014094
12:05:24|0.00014094
12:05:25|0.00014094
12:05:27|0.00014094
12:05:27|0.00014091
12:05:28|0.0001409
12:05:30|0.00014087
12:05:30|0.00014087
12:05:32|0.00014081
12:05:33|0.00014081
12:05:34|0.00014081
12:05:35|0.00014084
12:05:36|0.00014084
12:05:37|0.00014085
12:05:38|0.00014085
12:05:39|0.00014085
12:05:41|0.00014085
12:05:41|0.00014083
12:05:42|0.0001408
12:05:44|0.0001408
12:05:45|0.00014081
12:05:45|0.00014083
12:05:46|0.00014083
12:05:48|0.00014083
12:05:49|0.00014083
12:05:50|0.00014083
12:05:50|0.00014083
12:05:52|0.00014083
12:05:52|0.00014083
12:05:54|0.00014083
12:05:54|0.00014083
12:05:56|0.00014083
12:05:57|0.00014083
12:05:57|0.00014083
12:05:59|0.00014083
12:06:00|0.00014083
12:06:01|0.00014086
12:06:02|0.00014086
12:06:03|0.00014086
12:06:04|0.00014083
12:06:05|0.00014083
12:06:06|0.00014083
12:06:07|0.00014083
12:06:08|0.00014083
12:06:09|0.00014083
12:06:10|0.00014083
12:06:11|0.00014083
12:06:12|0.00014083
12:06:13|0.00014083
12:06:15|0.00014083
12:06:16|0.00014082
12:06:18|0.0001408
12:06:20|0.00014077
12:06:21|0.00014078
12:06:21|0.00014076
12:06:22|0.00014074
12:06:24|0.00014074
12:06:25|0.00014073
12:06:25|0.00014073
12:06:27|0.0001407
12:06:28|0.0001407
12:06:29|0.0001407
12:06:30|0.0001407
12:06:31|0.0001407
12:06:32|0.0001407
12:06:33|0.0001407
12:06:34|0.00014069
12:06:35|0.0001407
12:06:36|0.0001407
12:06:37|0.00014072
12:06:38|0.00014072
12:06:39|0.00014073
12:06:40|0.00014073
12:06:41|0.00014074
12:06:42|0.00014074
12:06:43|0.00014074
12:06:44|0.00014074
12:06:45|0.00014074
12:06:46|0.00014074
12:06:47|0.00014074
12:06:49|0.00014074
12:06:49|0.00014074
12:06:51|0.00014074
12:06:52|0.00014072
12:06:53|0.00014073
12:06:54|0.00014073
12:06:55|0.00014073
12:06:56|0.00014073
12:06:57|0.00014073
12:06:59|0.00014073
12:07:00|0.00014072
12:07:01|0.00014072
12:07:02|0.00014072
12:07:03|0.00014071
12:07:05|0.00014071
12:07:06|0.00014071
12:07:07|0.00014069
12:07:07|0.00014069
12:07:09|0.00014069
12:07:10|0.00014069
12:07:11|0.00014069
12:07:12|0.00014069
12:07:14|0.00014069
12:07:14|0.00014071
12:07:15|0.00014071
12:07:17|0.00014072
12:07:19|0.00014072
12:07:20|0.00014072
12:07:22|0.00014072
12:07:22|0.0001407
12:07:23|0.0001407
12:07:25|0.00014069
12:07:26|0.00014069
12:07:27|0.00014069
12:07:28|0.00014069
12:07:29|0.00014069
12:07:30|0.00014069
12:07:31|0.00014069
12:07:32|0.00014069
12:07:33|0.00014069
12:07:35|0.00014069
12:07:36|0.00014069
12:07:37|0.00014069
12:07:38|0.00014069
12:07:39|0.00014069
12:07:39|0.0001407
12:07:41|0.00014073
12:07:42|0.00014073
12:07:43|0.00014073
12:07:44|0.00014073
12:07:45|0.00014073
12:07:46|0.00014077
12:07:47|0.00014077
12:07:48|0.00014077
12:07:49|0.00014077
12:07:50|0.00014077
12:07:51|0.00014077
12:07:53|0.00014077
12:07:54|0.00014077
12:07:55|0.00014078
12:07:55|0.00014078
12:07:56|0.00014078
12:07:58|0.00014081
12:07:59|0.00014082
12:08:00|0.00014082
12:08:01|0.0001408
12:08:02|0.00014077
12:08:03|0.00014077
12:08:04|0.00014077
12:08:05|0.00014077
12:08:06|0.00014077
12:08:07|0.00014077
12:08:08|0.00014077
12:08:10|0.00014073
12:08:10|0.00014073
12:08:11|0.00014073
12:08:12|0.00014073
12:08:13|0.00014073
12:08:14|0.00014073
12:08:15|0.00014073
12:08:16|0.00014073
12:08:18|0.00014074
12:08:19|0.00014075
12:08:20|0.00014075
12:08:22|0.00014077
12:08:22|0.0001408
12:08:24|0.0001408
12:08:25|0.0001408
12:08:27|0.0001408
12:08:27|0.00014082
12:08:29|0.00014084
12:08:30|0.00014085
12:08:31|0.00014085
12:08:33|0.00014086
12:08:34|0.00014087
12:08:35|0.00014088
12:08:35|0.00014089
12:08:36|0.00014091
12:08:38|0.00014091
12:08:39|0.00014092
12:08:40|0.00014095
12:08:41|0.00014095
12:08:43|0.00014097
12:08:43|0.00014097
12:08:44|0.00014097
12:08:46|0.00014091
12:08:46|0.00014091
12:08:47|0.00014087
12:08:48|0.00014087
12:08:50|0.00014086
12:08:50|0.00014086
12:08:51|0.00014086
12:08:52|0.00014086
12:08:54|0.00014086
12:08:54|0.00014086
12:08:56|0.00014087
12:08:57|0.00014087
12:08:58|0.00014087
12:09:00|0.00014087
12:09:00|0.00014088
12:09:01|0.00014088
12:09:03|0.00014084
12:09:03|0.00014084
12:09:04|0.00014084
12:09:05|0.00014084
12:09:07|0.00014084
12:09:08|0.00014084
12:09:09|0.00014084
12:09:09|0.00014084
12:09:11|0.00014084
12:09:11|0.00014084
12:09:13|0.00014084
12:09:14|0.00014084
12:09:15|0.00014084
12:09:16|0.00014083
12:09:17|0.00014084
12:09:18|0.00014084
12:09:18|0.00014084
12:09:19|0.00014084
12:09:20|0.00014084
12:09:22|0.00014084
12:09:23|0.00014084
12:09:24|0.00014084
12:09:26|0.00014084
12:09:27|0.00014084
12:09:28|0.00014084
12:09:30|0.00014083
12:09:31|0.00014083
12:09:32|0.00014085
12:09:32|0.00014085
12:09:34|0.00014085
12:09:35|0.00014085
12:09:36|0.0001409
12:09:37|0.0001409
12:09:38|0.0001409
12:09:39|0.0001409
12:09:40|0.0001409
12:09:41|0.0001409
12:09:42|0.00014092
12:09:43|0.00014094
12:09:44|0.00014094
12:09:45|0.00014094
12:09:46|0.00014094
12:09:47|0.00014094
12:09:49|0.00014094
12:09:49|0.00014094
12:09:50|0.00014094
12:09:51|0.00014094
12:09:52|0.00014094
12:09:53|0.00014094
12:09:54|0.00014095
12:09:55|0.00014096
12:09:56|0.00014098
12:09:57|0.00014098
12:09:59|0.00014098
12:09:59|0.00014098
12:10:00|0.00014096
12:10:02|0.00014091
12:10:02|0.00014091
12:10:03|0.00014091
12:10:05|0.0001409
12:10:06|0.0001409
12:10:06|0.0001409
12:10:08|0.0001409
12:10:08|0.00014094
12:10:10|0.00014094
12:10:11|0.00014094
12:10:11|0.00014094
12:10:13|0.00014094
12:10:14|0.00014094
12:10:15|0.00014095
12:10:16|0.00014098
12:10:18|0.00014098
12:10:18|0.00014098
12:10:21|0.00014098
12:10:22|0.00014099
12:10:23|0.00014098
12:10:25|0.00014098
12:10:26|0.00014098
12:10:27|0.00014098
12:10:28|0.00014098
12:10:29|0.00014098
12:10:30|0.00014098
12:10:31|0.00014098
12:10:33|0.00014098
12:10:33|0.00014098
12:10:34|0.00014098
12:10:35|0.00014098
12:10:37|0.00014098
12:10:37|0.00014098
12:10:38|0.00014095
12:10:39|0.00014094
12:10:40|0.00014094
12:10:41|0.00014094
12:10:43|0.00014094
12:10:43|0.00014094
12:10:45|0.00014093
12:10:45|0.00014093
12:10:47|0.00014093
12:10:48|0.00014093
12:10:49|0.00014093
12:10:50|0.00014092
12:10:51|0.00014089
12:10:52|0.00014089
12:10:54|0.00014088
12:10:54|0.00014091
12:10:55|0.00014091
12:10:56|0.00014091
12:10:58|0.00014091
12:10:59|0.00014091
12:10:59|0.00014091
12:11:00|0.00014091
12:11:02|0.00014092
12:11:03|0.00014092
12:11:04|0.00014092
12:11:05|0.00014092
12:11:06|0.0001409
12:11:07|0.0001409
12:11:08|0.0001409
12:11:09|0.0001409
12:11:10|0.0001409
12:11:12|0.0001409
12:11:12|0.0001409
12:11:13|0.0001409
12:11:14|0.00014093
12:11:15|0.00014093
12:11:16|0.00014093
12:11:17|0.00014093
12:11:18|0.00014093
12:11:19|0.00014093
12:11:21|0.00014093
12:11:22|0.00014093
12:11:23|0.00014093
12:11:24|0.00014093
12:11:26|0.00014093
12:11:27|0.00014093
12:11:28|0.00014093
12:11:28|0.00014093
12:11:30|0.00014093
12:11:32|0.00014093
12:11:32|0.00014093
12:11:34|0.00014093
12:11:35|0.00014093
12:11:36|0.00014093
12:11:38|0.00014093
12:11:39|0.00014093
12:11:39|0.00014093
12:11:40|0.00014093
12:11:41|0.00014093
12:11:43|0.00014093
12:11:44|0.00014093
12:11:45|0.00014093
12:11:45|0.00014093
12:11:47|0.00014093
12:11:47|0.00014093
12:11:49|0.00014093
12:11:50|0.00014093
12:11:51|0.00014093
12:11:52|0.00014095
12:11:53|0.00014095
12:11:54|0.00014095
12:11:55|0.00014095
12:11:56|0.00014095
12:11:58|0.00014095
12:11:58|0.00014095
12:11:59|0.00014095
12:12:01|0.00014095
12:12:01|0.00014096
12:12:03|0.00014097
12:12:04|0.00014097
12:12:05|0.00014098
12:12:06|0.00014098
12:12:07|0.00014098
12:12:08|0.00014096
12:12:09|0.00014096
12:12:10|0.00014096
12:12:11|0.00014096
12:12:13|0.00014096
12:12:13|0.00014096
12:12:15|0.00014097
12:12:16|0.00014098
12:12:17|0.00014098
12:12:18|0.00014098
12:12:19|0.00014098
12:12:20|0.00014098
12:12:21|0.00014098
12:12:22|0.00014098
12:12:24|0.00014098
12:12:25|0.00014098
12:12:27|0.00014099
12:12:28|0.00014099
12:12:30|0.00014099
12:12:31|0.00014099
12:12:32|0.00014099
12:12:32|0.00014099
12:12:34|0.00014099
12:12:34|0.00014099
12:12:35|0.00014099
12:12:37|0.00014099
12:12:39|0.000141
12:12:40|0.000141
12:12:40|0.000141
12:12:41|0.00014101
12:12:42|0.000141
12:12:44|0.000141
12:12:45|0.00014101
12:12:46|0.00014101
12:12:48|0.00014101
12:12:48|0.00014104
12:12:50|0.00014104
12:12:50|0.00014104
12:12:52|0.00014105
12:12:52|0.00014105
12:12:53|0.00014105
12:12:54|0.00014105
12:12:55|0.00014105
12:12:56|0.00014105
12:12:58|0.00014104
12:12:58|0.00014104
12:13:00|0.00014105
12:13:01|0.00014105
12:13:01|0.00014105
12:13:02|0.000141
12:13:04|0.000141
12:13:04|0.000141
12:13:06|0.000141
12:13:07|0.000141
12:13:07|0.000141
12:13:09|0.000141
12:13:09|0.00014101
12:13:11|0.00014102
12:13:12|0.00014102
12:13:13|0.00014104
12:13:14|0.00014104
12:13:15|0.00014104
12:13:16|0.00014104
12:13:17|0.00014104
12:13:18|0.00014104
12:13:20|0.00014095
12:13:20|0.00014095
12:13:21|0.00014095
12:13:23|0.00014095
12:13:25|0.00014095
12:13:25|0.00014098
12:13:27|0.00014098
12:13:27|0.000141
12:13:30|0.000141
12:13:31|0.000141
12:13:32|0.000141
12:13:33|0.00014117
12:13:34|0.00014109
12:13:34|0.00014103
12:13:36|0.00014106
12:13:37|0.00014106
12:13:38|0.00014106
12:13:39|0.00014106
12:13:40|0.00014106
12:13:42|0.00014106
12:13:43|0.00014115
12:13:43|0.00014111
12:13:45|0.00014111
12:13:46|0.0001411
12:13:46|0.00014109
12:13:47|0.00014109
12:13:49|0.00014109
12:13:50|0.00014107
12:13:51|0.00014107
12:13:52|0.00014107
12:13:53|0.00014107
12:13:54|0.00014107
12:13:55|0.00014107
12:13:56|0.00014107
12:13:57|0.00014107
12:13:58|0.00014107
12:13:59|0.00014107
12:14:00|0.00014107
12:14:01|0.00014107
12:14:03|0.00014107
12:14:03|0.00014105
12:14:04|0.00014101
12:14:05|0.00014103
12:14:06|0.00014103
12:14:08|0.00014103
12:14:09|0.00014103
12:14:10|0.00014103
12:14:11|0.00014103
12:14:12|0.00014103
12:14:13|0.00014101
12:14:14|0.00014103
12:14:15|0.00014103
12:14:16|0.00014105
12:14:17|0.00014105
12:14:18|0.00014105
12:14:19|0.00014103
12:14:20|0.00014103
12:14:21|0.00014103
12:14:23|0.00014103
12:14:24|0.00014103
12:14:26|0.00014103
12:14:26|0.00014102
12:14:27|0.00014121
12:14:28|0.00014121
12:14:29|0.00014127
12:14:31|0.00014122
12:14:32|0.00014122
12:14:33|0.00014122
12:14:33|0.00014122
12:14:35|0.00014121
12:14:36|0.00014121
12:14:37|0.00014121
12:14:38|0.00014121
12:14:40|0.00014121
12:14:40|0.00014121
12:14:41|0.00014121
12:14:42|0.00014122
12:14:44|0.00014123
12:14:45|0.00014123
12:14:46|0.00014123
12:14:46|0.00014122
12:14:48|0.00014122
12:14:48|0.00014122
12:14:50|0.00014138
12:14:51|0.0001414
12:14:52|0.00014142
12:14:53|0.00014142
12:14:54|0.00014142
12:14:56|0.00014142
12:14:57|0.0001414
12:14:57|0.0001414
12:14:59|0.00014142
12:15:00|0.00014141
12:15:01|0.00014138
12:15:02|0.0001414
12:15:03|0.0001414
12:15:04|0.0001414
12:15:05|0.0001414
12:15:06|0.00014138
12:15:07|0.00014138
12:15:08|0.00014127
12:15:09|0.00014129
12:15:10|0.00014135
12:15:11|0.00014135
12:15:12|0.00014138
12:15:13|0.00014138
12:15:14|0.00014138
12:15:15|0.00014138
12:15:17|0.00014138
12:15:18|0.00014138
12:15:18|0.00014138
12:15:19|0.00014138
12:15:20|0.00014136
12:15:22|0.00014131
12:15:23|0.00014124
12:15:24|0.00014125
12:15:26|0.00014124
12:15:27|0.00014122
12:15:29|0.00014116
12:15:30|0.0001411
12:15:31|0.00014109
12:15:33|0.00014109
12:15:34|0.00014109
12:15:34|0.00014111
12:15:36|0.00014114
12:15:37|0.00014114
12:15:38|0.0001411
12:15:39|0.00014104
12:15:40|0.00014104
12:15:41|0.00014104
12:15:43|0.000141
12:15:43|0.00014098
12:15:44|0.00014097
12:15:46|0.00014098
12:15:47|0.00014098
12:15:47|0.000141
12:15:48|0.000141
12:15:49|0.000141
12:15:50|0.000141
12:15:52|0.00014099
12:15:53|0.00014099
12:15:54|0.00014099
12:15:55|0.00014099
12:15:56|0.00014095
12:15:58|0.00014095
12:15:59|0.00014095
12:16:00|0.00014095
12:16:01|0.00014094
12:16:02|0.00014091
12:16:03|0.0001409
12:16:04|0.0001409
12:16:06|0.00014091
12:16:06|0.00014091
12:16:07|0.00014091
12:16:08|0.00014091
12:16:09|0.00014091
12:16:10|0.00014091
12:16:11|0.00014088
12:16:13|0.00014083
12:16:13|0.00014081
12:16:15|0.00014081
12:16:15|0.00014081
12:16:17|0.00014081
12:16:18|0.00014081
12:16:19|0.00014081
12:16:20|0.00014081
12:16:21|0.00014081
12:16:22|0.00014081
12:16:23|0.00014081
12:16:24|0.00014081
12:16:25|0.00014084
12:16:27|0.00014084
12:16:28|0.00014086
12:16:28|0.00014088
12:16:30|0.00014088
12:16:31|0.00014088
12:16:32|0.00014091
12:16:33|0.00014091
12:16:34|0.00014091
12:16:35|0.0001409
12:16:36|0.00014088
12:16:37|0.00014089
12:16:38|0.00014089
12:16:40|0.00014089
12:16:40|0.00014089
12:16:41|0.00014089
12:16:42|0.00014089
12:16:44|0.00014089
12:16:45|0.00014091
12:16:46|0.00014093
12:16:47|0.00014095
12:16:47|0.00014095
12:16:48|0.00014095
12:16:49|0.00014095
12:16:51|0.00014095
12:16:52|0.00014095
12:16:53|0.00014095
12:16:54|0.00014094
12:16:55|0.00014096
12:16:56|0.00014097
12:16:58|0.00014097
12:16:58|0.00014096
12:16:59|0.00014099
12:17:00|0.00014099
12:17:01|0.00014099
12:17:02|0.00014096
12:17:03|0.00014096
12:17:05|0.00014096
12:17:06|0.00014095
12:17:07|0.00014094
12:17:08|0.00014094
12:17:09|0.00014094
12:17:10|0.00014094
12:17:11|0.00014093
12:17:12|0.00014093
12:17:13|0.00014091
12:17:14|0.00014091
12:17:15|0.00014091
12:17:16|0.00014092
12:17:17|0.00014092
12:17:18|0.00014092
12:17:19|0.00014092
12:17:20|0.00014096
12:17:21|0.00014096
12:17:22|0.00014096
12:17:23|0.00014096
12:17:24|0.00014097
12:17:26|0.00014097
12:17:27|0.00014097
12:17:29|0.00014096
12:17:30|0.000141
12:17:31|0.000141
12:17:33|0.000141
12:17:34|0.000141
12:17:35|0.000141
12:17:36|0.000141
12:17:37|0.000141
12:17:38|0.00014099
12:17:39|0.00014097
12:17:40|0.00014096
12:17:42|0.0001409
12:17:42|0.0001409
12:17:44|0.0001409
12:17:45|0.00014088
12:17:45|0.00014088
12:17:47|0.00014088
12:17:47|0.0001409
12:17:49|0.0001409
12:17:49|0.0001409
12:17:51|0.0001409
12:17:52|0.0001409
12:17:53|0.0001409
12:17:54|0.0001409
12:17:55|0.0001409
12:17:56|0.0001409
12:17:57|0.0001409
12:17:58|0.0001409
12:17:59|0.0001409
12:18:01|0.00014089
12:18:02|0.00014086
12:18:02|0.00014086
12:18:04|0.00014088
12:18:05|0.00014088
12:18:05|0.00014091
12:18:06|0.00014091
12:18:08|0.0001409
12:18:09|0.0001409
12:18:10|0.0001409
12:18:11|0.0001409
12:18:12|0.0001409
12:18:13|0.0001409
12:18:14|0.00014089
12:18:15|0.0001409
12:18:16|0.0001409
12:18:17|0.0001409
12:18:18|0.0001409
12:18:19|0.0001409
12:18:20|0.0001409
12:18:21|0.0001409
12:18:22|0.0001409
12:18:24|0.00014088
12:18:25|0.00014088
12:18:26|0.00014088
12:18:26|0.00014088
12:18:27|0.00014088
12:18:29|0.00014088
12:18:30|0.00014088
12:18:32|0.00014088
12:18:33|0.00014088
12:18:34|0.00014088
12:18:35|0.00014087
12:18:37|0.00014087
12:18:37|0.00014086
12:18:39|0.00014086
12:18:40|0.00014086
12:18:41|0.00014086
12:18:42|0.00014086
12:18:43|0.00014086
12:18:44|0.00014086
12:18:45|0.00014086
12:18:46|0.00014086
12:18:47|0.00014082
12:18:48|0.00014082
12:18:49|0.00014082
12:18:50|0.00014082
12:18:51|0.00014083
12:18:52|0.00014084
12:18:54|0.00014084
12:18:54|0.00014084
12:18:56|0.00014084
12:18:57|0.00014084
12:18:58|0.00014084
12:18:59|0.00014081
12:19:00|0.00014081
12:19:02|0.00014081
12:19:02|0.00014081
12:19:04|0.00014079
12:19:05|0.00014079
12:19:06|0.00014079
12:19:07|0.00014078
12:19:08|0.00014078
12:19:09|0.00014078
12:19:10|0.00014078
12:19:11|0.00014077
12:19:12|0.00014077
12:19:13|0.00014077
12:19:14|0.00014074
12:19:15|0.00014074
12:19:16|0.00014074
12:19:17|0.00014074
12:19:18|0.00014074
12:19:20|0.00014072
12:19:20|0.00014072
12:19:21|0.00014072
12:19:22|0.00014071
12:19:23|0.00014071
12:19:24|0.00014071
12:19:25|0.00014071
12:19:26|0.00014071
12:19:27|0.00014072
12:19:28|0.00014073
12:19:30|0.00014073
12:19:31|0.00014073
12:19:33|0.00014078
12:19:34|0.0001408
12:19:35|0.00014085
12:19:36|0.00014085
12:19:37|0.00014085
12:19:39|0.00014085
12:19:40|0.00014085
12:19:41|0.00014085
12:19:42|0.00014085
12:19:43|0.00014085
12:19:44|0.00014085
12:19:45|0.00014085
12:19:46|0.00014085
12:19:47|0.00014085
12:19:48|0.00014085
12:19:49|0.00014088
12:19:50|0.00014088
12:19:51|0.00014088
12:19:52|0.00014088
12:19:53|0.00014088
12:19:54|0.00014088
12:19:55|0.00014088
12:19:57|0.00014088
12:19:58|0.00014088
12:19:59|0.00014088
12:19:59|0.00014088
12:20:01|0.00014088
12:20:02|0.0001409
12:20:03|0.0001409
12:20:04|0.00014091
12:20:05|0.00014091
12:20:06|0.00014091
12:20:06|0.00014092
12:20:08|0.00014092
12:20:08|0.00014093
12:20:09|0.00014097
12:20:10|0.00014099
12:20:12|0.00014097
12:20:12|0.00014097
12:20:14|0.00014097
12:20:15|0.00014093
12:20:15|0.00014093
12:20:17|0.00014093
12:20:17|0.00014093
12:20:18|0.00014092
12:20:20|0.00014088
12:20:21|0.00014088
12:20:22|0.00014087
12:20:23|0.00014087
12:20:24|0.00014087
12:20:25|0.00014086
12:20:26|0.00014086
12:20:28|0.00014086
12:20:28|0.00014086
12:20:29|0.00014086
12:20:30|0.00014086
12:20:31|0.00014084
12:20:32|0.00014083
12:20:34|0.00014083
12:20:35|0.00014083
12:20:36|0.00014083
12:20:37|0.00014078
12:20:38|0.00014078
12:20:39|0.00014078
12:20:41|0.00014079
12:20:42|0.00014078
12:20:43|0.00014078
12:20:44|0.00014078
12:20:45|0.00014078
12:20:46|0.00014078
12:20:47|0.00014078
12:20:49|0.00014081
12:20:50|0.00014082
12:20:51|0.00014083
12:20:52|0.00014083
12:20:52|0.00014083
12:20:54|0.00014086
12:20:55|0.00014086
12:20:56|0.00014085
12:20:57|0.00014085
12:20:58|0.00014085
12:20:59|0.00014085
12:21:00|0.00014083
12:21:01|0.00014083
12:21:02|0.00014083
12:21:03|0.00014083
12:21:04|0.0001408
12:21:05|0.0001408
12:21:06|0.00014079
12:21:07|0.00014079
12:21:08|0.00014079
12:21:09|0.00014079
12:21:10|0.00014079
12:21:11|0.00014078
12:21:13|0.00014074
12:21:14|0.00014075
12:21:15|0.00014075
12:21:16|0.00014075
12:21:17|0.00014075
12:21:18|0.00014075
12:21:19|0.00014075
12:21:20|0.00014075
12:21:22|0.00014075
12:21:23|0.00014075
12:21:23|0.00014076
12:21:25|0.00014086
12:21:26|0.00014086
12:21:27|0.00014086
12:21:29|0.00014088
12:21:29|0.00014088
12:21:31|0.00014088
12:21:33|0.00014088
12:21:35|0.00014081
12:21:36|0.00014082
12:21:36|0.00014082
12:21:38|0.00014082
12:21:40|0.00014079
12:21:41|0.00014079
12:21:42|0.00014079
12:21:44|0.00014075
12:21:44|0.00014075
12:21:46|0.00014075
12:21:47|0.00014075
12:21:48|0.00014075
12:21:49|0.00014075
12:21:50|0.00014075
12:21:51|0.00014075
12:21:52|0.00014075
12:21:53|0.00014075
12:21:54|0.00014075
12:21:55|0.00014074
12:21:56|0.00014074
12:21:57|0.00014074
12:21:58|0.00014074
12:22:00|0.00014074
12:22:01|0.00014071
12:22:02|0.00014071
12:22:03|0.00014069
12:22:05|0.00014072
12:22:05|0.00014067
12:22:06|0.00014064
12:22:08|0.00014064
12:22:08|0.00014064
12:22:09|0.00014064
12:22:10|0.00014061
12:22:12|0.00014061
12:22:13|0.00014062
12:22:14|0.00014061
12:22:14|0.00014061
12:22:16|0.00014061
12:22:17|0.00014059
12:22:18|0.00014057
12:22:19|0.00014048
12:22:20|0.00014047
12:22:22|0.00014047
12:22:22|0.00014047
12:22:23|0.0001405
12:22:24|0.0001405
12:22:25|0.00014052
12:22:26|0.00014052
12:22:28|0.00014051
12:22:28|0.00014051
12:22:30|0.00014044
12:22:30|0.00014044
12:22:33|0.00014044
12:22:34|0.00014044
12:22:35|0.00014044
12:22:37|0.00014044
12:22:38|0.00014044
12:22:39|0.00014044
12:22:40|0.00014044
12:22:41|0.00014044
12:22:42|0.00014044
12:22:42|0.00014044
12:22:44|0.00014044
12:22:45|0.00014045
12:22:46|0.00014046
12:22:47|0.00014046
12:22:48|0.00014046
12:22:49|0.00014046
12:22:50|0.00014048
12:22:52|0.00014048
12:22:52|0.00014048
12:22:54|0.00014048
12:22:55|0.00014048
12:22:56|0.00014048
12:22:56|0.00014048
12:22:57|0.00014048
12:22:59|0.00014048
12:23:00|0.00014048
12:23:01|0.00014048
12:23:02|0.00014047
12:23:03|0.00014044
12:23:04|0.00014044
12:23:05|0.00014044
12:23:06|0.00014044
12:23:07|0.00014044
12:23:08|0.00014044
12:23:10|0.0001404
12:23:10|0.00014038
12:23:11|0.00014038
12:23:12|0.00014037
12:23:13|0.00014037
12:23:14|0.00014037
12:23:15|0.00014031
12:23:17|0.00014029
12:23:17|0.00014028
12:23:18|0.00014028
12:23:19|0.00014025
12:23:21|0.00014022
12:23:21|0.00014022
12:23:22|0.00014019
12:23:23|0.00014019
12:23:24|0.00014015
12:23:25|0.00014015
12:23:26|0.00014015
12:23:27|0.00014015
12:23:28|0.00014015
12:23:29|0.00014015
12:23:30|0.00014015
12:23:31|0.00014012
12:23:33|0.00014012
12:23:34|0.00014012
12:23:36|0.00014011
12:23:36|0.00014011
12:23:38|0.00014011
12:23:40|0.00014013
12:23:40|0.00014013
12:23:42|0.00014011
12:23:42|0.0001401
12:23:43|0.0001401
12:23:44|0.0001401
12:23:46|0.0001401
12:23:46|0.0001401
12:23:49|0.0001401
12:23:49|0.0001401
12:23:50|0.0001401
12:23:52|0.0001401
12:23:52|0.0001401
12:23:53|0.0001401
12:23:54|0.0001401
12:23:56|0.0001401
12:23:56|0.0001401
12:23:58|0.00014012
12:23:59|0.00014012
12:24:00|0.00014012
12:24:02|0.00014018
12:24:02|0.00014016
12:24:03|0.00014015
12:24:04|0.00014017
12:24:05|0.00014017
12:24:06|0.00014019
12:24:07|0.00014019
12:24:08|0.00014019
12:24:09|0.00014019
12:24:10|0.00014019
12:24:11|0.00014023
12:24:12|0.00014025
12:24:13|0.00014029
12:24:14|0.00014031
12:24:15|0.00014034
12:24:16|0.00014037
12:24:18|0.00014037
12:24:18|0.00014037
12:24:19|0.00014038
12:24:20|0.00014038
12:24:21|0.00014038
12:24:22|0.00014038
12:24:23|0.00014038
12:24:24|0.00014038
12:24:25|0.00014038
12:24:27|0.00014038
12:24:27|0.00014038
12:24:29|0.00014038
12:24:29|0.00014044
12:24:31|0.00014044
12:24:31|0.00014049
12:24:32|0.0001405
12:24:34|0.0001405
12:24:34|0.00014047
12:24:36|0.00014051
12:24:37|0.00014051
12:24:38|0.00014051
12:24:39|0.00014051
12:24:41|0.00014051
12:24:42|0.00014051
12:24:42|0.00014051
12:24:44|0.00014052
12:24:45|0.00014052
12:24:46|0.00014052
12:24:47|0.00014052
12:24:48|0.00014052
12:24:49|0.00014052
12:24:50|0.00014052
12:24:51|0.00014053
12:24:52|0.00014053
12:24:53|0.00014054
12:24:54|0.00014055
12:24:56|0.0001406
12:24:56|0.0001406
12:24:57|0.0001406
12:24:58|0.00014063
12:25:00|0.00014061
12:25:01|0.00014061
12:25:01|0.00014061
12:25:02|0.00014061
12:25:04|0.00014058
12:25:05|0.00014058
12:25:06|0.00014057
12:25:07|0.00014057
12:25:07|0.00014057
12:25:09|0.00014057
12:25:10|0.00014057
12:25:11|0.00014057
12:25:12|0.00014057
12:25:13|0.0001406
12:25:14|0.00014058
12:25:15|0.00014058
12:25:17|0.00014054
12:25:18|0.00014054
12:25:19|0.00014054
12:25:20|0.00014054
12:25:21|0.00014054
12:25:22|0.00014054
12:25:23|0.00014058
12:25:25|0.00014058
12:25:25|0.0001406
12:25:26|0.0001406
12:25:28|0.0001406
12:25:29|0.00014063
12:25:29|0.00014065
12:25:30|0.00014064
12:25:31|0.00014067
12:25:32|0.00014073
12:25:33|0.00014073
12:25:34|0.00014073
12:25:37|0.00014073
12:25:37|0.00014073
12:25:39|0.00014073
12:25:40|0.00014071
12:25:41|0.00014071
12:25:42|0.00014071
12:25:43|0.00014071
12:25:45|0.0001407
12:25:45|0.0001407
12:25:46|0.0001407
12:25:48|0.00014071
12:25:49|0.00014071
12:25:49|0.00014071
12:25:51|0.00014068
12:25:52|0.00014068
12:25:53|0.00014068
12:25:54|0.00014072
12:25:55|0.00014072
12:25:56|0.00014072
12:25:57|0.00014072
12:25:58|0.00014072
12:25:59|0.00014072
12:26:00|0.00014072
12:26:01|0.00014072
12:26:02|0.00014072
12:26:03|0.00014071
12:26:04|0.0001407
12:26:06|0.00014069
12:26:07|0.00014075
12:26:07|0.00014075
12:26:08|0.00014075
12:26:09|0.00014075
12:26:10|0.00014073
12:26:12|0.00014073
12:26:12|0.00014073
12:26:13|0.00014073
12:26:15|0.00014073
12:26:15|0.0001407
12:26:16|0.0001407
12:26:17|0.0001407
12:26:18|0.0001407
12:26:20|0.0001407
12:26:21|0.00014069
12:26:22|0.00014069
12:26:23|0.00014069
12:26:24|0.00014068
12:26:25|0.00014068
12:26:26|0.00014068
12:26:27|0.00014068
12:26:28|0.00014068
12:26:29|0.00014068
12:26:30|0.00014068
12:26:31|0.00014068
12:26:32|0.00014068
12:26:33|0.00014068
12:26:34|0.00014067
12:26:35|0.00014067
12:26:36|0.00014067
12:26:38|0.00014067
12:26:39|0.00014067
12:26:40|0.00014067
12:26:41|0.0001406
12:26:42|0.0001406
12:26:43|0.0001406
12:26:44|0.00014061
12:26:46|0.0001406
12:26:47|0.00014061
12:26:48|0.0001406
12:26:49|0.0001406
12:26:50|0.0001406
12:26:51|0.0001406
12:26:52|0.0001406
12:26:53|0.0001406
12:26:54|0.0001406
12:26:55|0.00014057
12:26:57|0.00014057
12:26:57|0.00014053
12:26:58|0.00014052
12:27:00|0.00014052
12:27:01|0.00014052
12:27:01|0.00014045
12:27:02|0.00014045
12:27:03|0.00014042
12:27:05|0.00014042
12:27:05|0.00014042
12:27:06|0.00014042
12:27:07|0.00014042
12:27:09|0.00014042
12:27:10|0.00014042
12:27:11|0.00014042
12:27:12|0.00014042
12:27:13|0.00014042
12:27:15|0.00014042
12:27:16|0.00014042
12:27:17|0.0001404
12:27:18|0.0001404
12:27:20|0.0001404
12:27:20|0.00014038
12:27:21|0.00014038
12:27:22|0.00014038
12:27:23|0.00014039
12:27:25|0.00014042
12:27:26|0.00014042
12:27:27|0.00014042
12:27:28|0.00014042
12:27:29|0.00014042
12:27:30|0.00014042
12:27:31|0.00014042
12:27:32|0.00014042
12:27:33|0.00014042
12:27:34|0.00014042
12:27:35|0.00014042
12:27:36|0.00014042
12:27:38|0.00014041
12:27:39|0.00014041
12:27:41|0.00014041
12:27:41|0.00014041
12:27:43|0.00014045
12:27:44|0.00014045
12:27:45|0.00014045
12:27:46|0.00014045
12:27:47|0.00014045
12:27:48|0.00014045
12:27:49|0.00014048
12:27:50|0.00014048
12:27:52|0.00014048
12:27:53|0.00014048
12:27:54|0.00014048
12:27:55|0.00014049
12:27:56|0.0001405
12:27:57|0.0001405
12:27:58|0.00014052
12:27:59|0.00014054
12:28:00|0.00014054
12:28:01|0.00014053
12:28:02|0.00014053
12:28:03|0.00014053
12:28:04|0.00014054
12:28:06|0.00014054
12:28:07|0.00014054
12:28:08|0.00014054
12:28:09|0.00014054
12:28:10|0.00014054
12:28:11|0.00014054
12:28:12|0.00014054
12:28:13|0.00014054
12:28:14|0.00014054
12:28:15|0.00014053
12:28:16|0.0001405
12:28:17|0.0001405
12:28:19|0.00014051
12:28:20|0.00014051
12:28:21|0.00014052
12:28:22|0.00014052
12:28:23|0.00014052
12:28:24|0.00014055
12:28:26|0.00014055
12:28:27|0.0001406
12:28:27|0.00014062
12:28:28|0.00014059
12:28:30|0.0001406
12:28:31|0.00014059
12:28:31|0.00014059
12:28:32|0.00014059
12:28:33|0.00014059
12:28:34|0.00014059
12:28:36|0.00014054
12:28:37|0.00014054
12:28:39|0.00014054
12:28:40|0.00014054
12:28:41|0.00014055
12:28:43|0.00014057
12:28:43|0.00014057
12:28:45|0.00014057
12:28:46|0.00014057
12:28:47|0.00014057
12:28:48|0.00014057
12:28:49|0.00014057
12:28:50|0.00014057
12:28:51|0.00014055
12:28:52|0.00014055
12:28:53|0.00014055
12:28:54|0.00014055
12:28:56|0.00014055
12:28:57|0.00014055
12:28:58|0.00014055
12:28:59|0.00014053
12:29:00|0.00014053
12:29:01|0.00014053
12:29:02|0.00014053
12:29:03|0.00014053
12:29:04|0.00014053
12:29:05|0.00014056
12:29:06|0.00014056
12:29:07|0.00014056
12:29:08|0.00014056
12:29:10|0.00014056
12:29:11|0.00014056
12:29:12|0.00014056
12:29:12|0.00014056
12:29:13|0.00014056
12:29:15|0.00014055
12:29:16|0.00014055
12:29:17|0.00014055
12:29:18|0.00014055
12:29:19|0.00014055
12:29:20|0.00014055
12:29:21|0.00014055
12:29:23|0.00014055
12:29:23|0.00014055
12:29:25|0.00014055
12:29:25|0.00014055
12:29:26|0.00014055
12:29:27|0.00014055
12:29:28|0.00014057
12:29:29|0.00014057
12:29:31|0.00014059
12:29:32|0.00014059
12:29:32|0.0001406
12:29:33|0.00014062
12:29:34|0.00014064
12:29:35|0.00014064
12:29:37|0.00014064
12:29:38|0.00014064
12:29:40|0.00014064
12:29:41|0.00014064
12:29:42|0.00014064
12:29:43|0.00014064
12:29:43|0.00014064
12:29:45|0.00014064
12:29:47|0.00014064
12:29:48|0.00014064
12:29:49|0.00014064
12:29:50|0.00014064
12:29:51|0.00014064
12:29:51|0.00014064
12:29:52|0.00014064
12:29:54|0.00014069
12:29:55|0.00014069
12:29:56|0.00014069
12:29:57|0.00014069
12:29:58|0.00014069
12:29:59|0.00014069
12:30:00|0.00014069
12:30:02|0.00014074
12:30:02|0.00014075
12:30:04|0.00014076
12:30:04|0.00014077
12:30:05|0.00014077
12:30:06|0.00014077
12:30:08|0.00014075
12:30:08|0.00014075
12:30:09|0.00014075
12:30:10|0.00014078
12:30:11|0.00014081
12:30:12|0.00014081
12:30:14|0.00014081
12:30:15|0.0001408
12:30:15|0.0001408
12:30:16|0.0001408
12:30:17|0.0001408
12:30:18|0.0001408
12:30:19|0.00014077
12:30:20|0.00014077
12:30:21|0.00014077
12:30:23|0.00014075
12:30:24|0.00014071
12:30:24|0.00014071
12:30:26|0.00014071
12:30:27|0.00014073
12:30:28|0.00014075
12:30:29|0.00014075
12:30:29|0.00014075
12:30:31|0.00014075
12:30:33|0.00014075
12:30:33|0.00014078
12:30:34|0.00014079
12:30:35|0.00014084
12:30:36|0.00014088
12:30:37|0.0001409
12:30:38|0.00014093
12:30:39|0.00014093
12:30:40|0.00014092
12:30:43|0.00014087
12:30:43|0.00014083
12:30:44|0.00014083
12:30:45|0.00014083
12:30:46|0.00014083
12:30:48|0.00014083
12:30:49|0.00014082
12:30:50|0.00014078
12:30:50|0.00014078
12:30:52|0.00014078
12:30:53|0.00014078
12:30:54|0.00014078
12:30:56|0.00014072
12:30:57|0.00014072
12:30:57|0.00014074
12:30:58|0.00014075
12:30:59|0.00014075
12:31:00|0.00014075
12:31:01|0.00014075
12:31:02|0.00014075
12:31:04|0.00014072
12:31:05|0.0001407
12:31:06|0.00014069
12:31:06|0.00014066
12:31:07|0.00014066
12:31:08|0.00014068
12:31:09|0.00014067
12:31:11|0.00014063
12:31:12|0.00014063
12:31:13|0.00014062
12:31:14|0.00014062
12:31:15|0.00014062
12:31:16|0.00014062
12:31:17|0.00014062
12:31:19|0.00014062
12:31:19|0.00014062
12:31:20|0.00014061
12:31:21|0.0001406
12:31:22|0.0001406
12:31:23|0.0001406
12:31:24|0.00014061
12:31:25|0.00014062
12:31:27|0.00014062
12:31:28|0.00014062
12:31:30|0.00014062
12:31:30|0.0001406
12:31:32|0.00014058
12:31:32|0.00014058
12:31:34|0.00014058
12:31:35|0.00014058
12:31:36|0.00014058
12:31:37|0.00014058
12:31:38|0.00014058
12:31:39|0.00014058
12:31:40|0.00014058
12:31:42|0.00014058
12:31:43|0.00014062
12:31:45|0.00014062
12:31:46|0.00014062
12:31:47|0.0001406
12:31:48|0.00014058
12:31:48|0.00014058
12:31:51|0.00014058
12:31:51|0.00014058
12:31:53|0.00014058
12:31:54|0.00014058
12:31:55|0.00014058
12:31:55|0.00014056
12:31:56|0.00014056
12:31:58|0.00014056
12:31:59|0.00014056
12:31:59|0.00014056
12:32:01|0.00014056
12:32:02|0.00014052
12:32:04|0.00014052
12:32:05|0.00014052
12:32:05|0.00014054
12:32:06|0.00014049
12:32:07|0.00014044
12:32:09|0.00014044
12:32:09|0.00014044
12:32:10|0.00014044
12:32:12|0.00014044
12:32:13|0.00014048
12:32:14|0.00014048
12:32:15|0.00014047
12:32:17|0.00014045
12:32:18|0.00014042
12:32:19|0.00014039
12:32:20|0.00014039
12:32:21|0.00014039
12:32:22|0.00014037
12:32:23|0.00014033
12:32:24|0.00014033
12:32:25|0.00014033
12:32:26|0.00014033
12:32:27|0.00014033
12:32:28|0.00014027
12:32:29|0.00014027
12:32:30|0.00014028
12:32:31|0.00014031
12:32:32|0.00014029
12:32:33|0.00014029
12:32:34|0.00014029
12:32:35|0.00014029
12:32:36|0.00014029
12:32:37|0.00014029
12:32:38|0.00014029
12:32:39|0.00014028
12:32:40|0.00014028
12:32:41|0.00014028
12:32:42|0.00014028
12:32:44|0.00014028
12:32:45|0.00014028
12:32:46|0.0001403
12:32:47|0.0001403
12:32:49|0.0001403
12:32:50|0.00014028
12:32:50|0.00014029
12:32:51|0.00014029
12:32:53|0.00014029
12:32:54|0.00014029
12:32:55|0.00014029
12:32:56|0.00014031
12:32:57|0.00014032
12:32:59|0.00014032
12:32:59|0.00014032
12:33:00|0.0001403
12:33:01|0.0001403
12:33:02|0.0001403
12:33:04|0.0001403
12:33:04|0.0001403
12:33:05|0.00014033
12:33:07|0.00014034
12:33:08|0.00014035
12:33:08|0.00014035
12:33:10|0.00014033
12:33:11|0.00014033
12:33:11|0.00014033
12:33:13|0.00014033
12:33:14|0.00014033
12:33:14|0.00014033
12:33:15|0.00014037
12:33:17|0.00014037
12:33:18|0.0001404
12:33:19|0.00014044
12:33:21|0.00014044
12:33:21|0.00014045
12:33:22|0.00014049
12:33:24|0.00014049
12:33:24|0.00014049
12:33:26|0.0001405
12:33:27|0.0001405
12:33:27|0.00014052
12:33:29|0.00014052
12:33:30|0.00014058
12:33:31|0.00014058
12:33:32|0.00014061
12:33:33|0.00014061
12:33:34|0.00014061
12:33:35|0.00014058
12:33:36|0.00014051
12:33:38|0.00014051
12:33:38|0.00014051
12:33:39|0.00014051
12:33:40|0.00014051
12:33:41|0.00014054
12:33:43|0.00014056
12:33:44|0.00014056
12:33:45|0.00014056
12:33:46|0.00014058
12:33:47|0.00014058
12:33:49|0.00014058
12:33:49|0.00014062
12:33:51|0.00014062
12:33:51|0.00014061
12:33:53|0.00014061
12:33:54|0.00014061
12:33:55|0.00014062
12:33:57|0.00014061
12:33:58|0.00014061
12:33:58|0.00014061
12:33:59|0.00014063
12:34:01|0.00014063
12:34:02|0.00014063
12:34:03|0.00014063
12:34:03|0.00014064
12:34:04|0.00014064
12:34:06|0.00014064
12:34:06|0.0001407
12:34:07|0.00014072
12:34:09|0.00014074
12:34:10|0.00014074
12:34:11|0.00014074
12:34:12|0.00014073
12:34:13|0.00014073
12:34:14|0.00014071
12:34:15|0.00014069
12:34:16|0.00014065
12:34:17|0.00014064
12:34:18|0.00014068
12:34:19|0.00014068
12:34:20|0.0001407
12:34:21|0.00014071
12:34:23|0.00014071
12:34:23|0.00014072
12:34:25|0.00014072
12:34:26|0.00014074
12:34:27|0.00014074
12:34:28|0.00014072
12:34:29|0.00014072
12:34:30|0.00014072
12:34:31|0.00014072
12:34:32|0.00014072
12:34:33|0.00014072
12:34:34|0.00014072
12:34:35|0.00014072
12:34:36|0.00014072
12:34:37|0.00014072
12:34:38|0.00014071
12:34:39|0.00014071
12:34:40|0.00014073
12:34:41|0.00014073
12:34:42|0.00014073
12:34:44|0.00014073
12:34:45|0.00014073
12:34:46|0.00014073
12:34:48|0.00014074
12:34:48|0.00014074
12:34:50|0.00014074
12:34:51|0.00014076
12:34:53|0.00014076
12:34:53|0.00014076
12:34:55|0.00014079
12:34:56|0.00014079
12:34:57|0.00014079
12:34:58|0.00014079
12:34:59|0.00014079
12:35:00|0.00014079
12:35:02|0.00014092
12:35:03|0.00014092
12:35:04|0.00014092
12:35:05|0.0001409
12:35:06|0.0001409
12:35:07|0.00014089
12:35:08|0.00014086
12:35:09|0.00014086
12:35:10|0.00014086
12:35:11|0.00014085
12:35:13|0.00014082
12:35:13|0.00014082
12:35:15|0.00014081
12:35:16|0.00014081
12:35:16|0.00014081
12:35:17|0.00014081
12:35:19|0.00014081
12:35:19|0.00014082
12:35:21|0.0001408
12:35:22|0.0001408
12:35:23|0.0001408
12:35:24|0.00014087
12:35:24|0.00014087
12:35:26|0.00014087
12:35:27|0.00014087
12:35:28|0.00014077
12:35:29|0.00014075
12:35:30|0.00014075
12:35:32|0.00014075
12:35:33|0.00014075
12:35:33|0.00014075
12:35:34|0.00014075
12:35:35|0.00014075
12:35:36|0.00014078
12:35:37|0.00014079
12:35:38|0.00014079
12:35:40|0.0001408
12:35:40|0.0001408
12:35:41|0.00014081
12:35:42|0.00014081
12:35:44|0.00014081
12:35:44|0.00014081
12:35:46|0.00014081
12:35:47|0.0001408
12:35:48|0.00014084
12:35:49|0.00014084
12:35:50|0.00014084
12:35:51|0.00014085
12:35:52|0.00014085
12:35:54|0.00014087
12:35:54|0.00014087
12:35:55|0.00014087
12:35:57|0.00014086
12:35:58|0.00014086
12:35:58|0.00014086
12:36:00|0.00014087
12:36:01|0.00014087
12:36:02|0.00014084
12:36:03|0.00014082
12:36:04|0.00014077
12:36:05|0.00014077
12:36:06|0.00014077
12:36:08|0.00014077
12:36:08|0.00014079
12:36:10|0.0001408
12:36:11|0.0001408
12:36:12|0.0001408
12:36:13|0.0001408
12:36:14|0.0001408
12:36:15|0.0001408
12:36:16|0.00014079
12:36:17|0.00014079
12:36:18|0.00014079
12:36:19|0.00014082
12:36:20|0.00014083
12:36:21|0.00014083
12:36:23|0.00014081
12:36:23|0.00014081
12:36:24|0.00014081
12:36:26|0.00014081
12:36:27|0.00014078
12:36:28|0.00014077
12:36:28|0.00014077
12:36:29|0.00014077
12:36:31|0.00014077
12:36:32|0.00014072
12:36:32|0.00014072
12:36:34|0.0001407
12:36:34|0.0001407
12:36:36|0.0001407
12:36:36|0.0001407
12:36:38|0.0001407
12:36:39|0.0001407
12:36:39|0.0001407
12:36:40|0.0001407
12:36:42|0.0001407
12:36:43|0.0001407
12:36:44|0.0001407
12:36:45|0.00014071
12:36:47|0.00014071
12:36:48|0.00014071
12:36:49|0.00014071
12:36:51|0.0001407
12:36:52|0.0001407
12:36:53|0.0001407
12:36:55|0.0001407
12:36:55|0.0001407
12:36:56|0.0001407
12:36:57|0.0001407
12:36:59|0.00014071
12:36:59|0.00014071
12:37:01|0.00014069
12:37:03|0.00014069
12:37:04|0.00014067
12:37:05|0.00014067
12:37:06|0.00014067
12:37:07|0.00014067
12:37:08|0.00014069
12:37:09|0.0001407
12:37:10|0.0001407
12:37:11|0.0001407
12:37:12|0.0001407
12:37:13|0.0001407
12:37:14|0.0001407
12:37:15|0.0001407
12:37:17|0.0001407
12:37:18|0.0001407
12:37:18|0.0001407
12:37:20|0.0001407
12:37:20|0.0001407
12:37:22|0.0001407
12:37:22|0.00014069
12:37:23|0.00014069
12:37:25|0.00014069
12:37:26|0.0001407
12:37:27|0.0001407
12:37:28|0.00014074
12:37:29|0.00014074
12:37:31|0.00014074
12:37:31|0.00014073
12:37:32|0.00014073
12:37:33|0.00014073
12:37:35|0.00014067
12:37:35|0.00014067
12:37:36|0.00014067
12:37:38|0.00014067
12:37:38|0.00014067
12:37:39|0.00014066
12:37:40|0.00014066
12:37:42|0.00014065
12:37:42|0.00014065
12:37:43|0.00014062
12:37:45|0.00014062
12:37:45|0.00014062
12:37:46|0.00014062
12:37:47|0.00014062
12:37:49|0.00014062
12:37:50|0.00014062
12:37:51|0.00014062
12:37:52|0.00014062
12:37:53|0.00014062
12:37:54|0.00014062
12:37:56|0.00014062
12:37:57|0.00014062
12:37:58|0.00014062
12:37:59|0.00014062
12:38:01|0.00014065
12:38:02|0.00014062
12:38:03|0.0001406
12:38:04|0.00014057
12:38:05|0.00014056
12:38:06|0.00014056
12:38:07|0.0001406
12:38:08|0.0001406
12:38:09|0.00014062
12:38:10|0.00014062
12:38:11|0.00014062
12:38:12|0.00014061
12:38:14|0.00014061
12:38:14|0.00014064
12:38:15|0.00014064
12:38:16|0.00014064
12:38:17|0.00014063
12:38:18|0.00014064
12:38:19|0.00014064
12:38:20|0.00014064
12:38:22|0.00014064
12:38:22|0.00014067
12:38:24|0.00014067
12:38:24|0.00014067
12:38:25|0.00014067
12:38:27|0.00014067
12:38:27|0.00014067
12:38:29|0.00014073
12:38:30|0.00014073
12:38:31|0.00014073
12:38:32|0.00014073
12:38:33|0.00014073
12:38:34|0.00014073
12:38:35|0.00014073
12:38:36|0.00014073
12:38:37|0.00014077
12:38:38|0.00014077
12:38:39|0.00014078
12:38:40|0.00014078
12:38:41|0.00014078
12:38:42|0.00014078
12:38:43|0.00014077
12:38:44|0.00014077
12:38:45|0.00014077
12:38:46|0.00014077
12:38:47|0.00014077
12:38:49|0.00014077
12:38:51|0.00014077
12:38:53|0.00014077
12:38:53|0.00014077
12:38:55|0.00014076
12:38:56|0.00014075
12:38:57|0.00014076
12:38:58|0.00014076
12:38:59|0.00014073
12:39:00|0.00014074
12:39:02|0.00014074
12:39:03|0.00014074
12:39:04|0.00014074
12:39:05|0.00014076
12:39:06|0.00014078
12:39:07|0.00014078
12:39:08|0.00014073
12:39:09|0.00014072
12:39:10|0.00014072
12:39:11|0.00014072
12:39:12|0.00014072
12:39:13|0.00014072
12:39:14|0.00014072
12:39:16|0.00014072
12:39:16|0.00014067
12:39:17|0.00014066
12:39:18|0.00014066
12:39:19|0.00014063
12:39:20|0.00014063
12:39:22|0.00014063
12:39:22|0.00014063
12:39:24|0.00014063
12:39:25|0.00014063
12:39:25|0.00014064
12:39:26|0.00014064
12:39:27|0.00014064
12:39:29|0.00014064
12:39:30|0.00014067
12:39:30|0.00014067
12:39:31|0.00014067
12:39:33|0.00014067
12:39:33|0.00014067
12:39:34|0.00014067
12:39:35|0.00014067
12:39:37|0.0001407
12:39:37|0.0001407
12:39:38|0.00014072
12:39:40|0.00014072
12:39:41|0.00014072
12:39:42|0.00014072
12:39:42|0.00014072
12:39:43|0.00014072
12:39:45|0.00014072
12:39:46|0.00014072
12:39:47|0.00014072
12:39:48|0.00014072
12:39:50|0.00014072
12:39:52|0.00014072
12:39:53|0.00014072
12:39:53|0.00014072
12:39:56|0.00014072
12:39:57|0.00014073
12:39:58|0.00014073
12:39:59|0.00014073
12:40:00|0.00014073
12:40:02|0.00014073
12:40:02|0.00014073
12:40:04|0.00014073
12:40:05|0.00014073
12:40:05|0.00014073
12:40:06|0.00014073
12:40:08|0.00014073
12:40:09|0.00014073
12:40:09|0.00014073
12:40:12|0.00014073
12:40:12|0.00014073
12:40:13|0.00014073
12:40:14|0.00014073
12:40:15|0.00014071
12:40:17|0.00014071
12:40:17|0.00014071
12:40:18|0.0001407
12:40:19|0.0001407
12:40:20|0.0001407
12:40:21|0.0001407
12:40:22|0.0001407
12:40:23|0.0001407
12:40:25|0.0001407
12:40:25|0.0001407
12:40:27|0.0001407
12:40:27|0.00014069
12:40:28|0.0001407
12:40:29|0.0001407
12:40:31|0.0001407
12:40:32|0.0001407
12:40:33|0.0001407
12:40:34|0.00014069
12:40:35|0.00014069
12:40:36|0.00014069
12:40:37|0.00014069
12:40:38|0.0001407
12:40:39|0.0001407
12:40:41|0.0001407
12:40:42|0.0001407
12:40:42|0.0001407
12:40:43|0.0001407
12:40:44|0.0001407
12:40:46|0.0001407
12:40:47|0.0001407
12:40:48|0.0001407
12:40:49|0.0001407
12:40:50|0.0001407
12:40:52|0.0001407
12:40:53|0.0001407
12:40:54|0.0001407
12:40:55|0.0001407
12:40:56|0.0001407
12:40:57|0.0001407
12:40:58|0.0001407
12:40:59|0.0001407
12:41:00|0.00014069
12:41:01|0.00014069
12:41:02|0.00014069
12:41:04|0.00014069
12:41:04|0.00014069
12:41:06|0.00014069
12:41:07|0.00014069
12:41:08|0.00014069
12:41:09|0.00014069
12:41:10|0.00014069
12:41:12|0.00014069
12:41:13|0.00014069
12:41:14|0.00014069
12:41:15|0.00014073
12:41:16|0.00014073
12:41:18|0.00014073
12:41:18|0.00014073
12:41:20|0.00014079
12:41:20|0.00014081
12:41:21|0.00014081
12:41:22|0.00014081
12:41:23|0.00014081
12:41:24|0.00014077
12:41:25|0.00014077
12:41:27|0.00014077
12:41:28|0.00014077
12:41:29|0.00014077
12:41:30|0.00014077
12:41:31|0.00014077
12:41:32|0.00014077
12:41:33|0.00014077
12:41:34|0.00014077
12:41:35|0.00014077
12:41:37|0.00014077
12:41:38|0.00014077
12:41:38|0.00014077
12:41:40|0.00014077
12:41:40|0.0001408
12:41:42|0.0001408
12:41:43|0.0001408
12:41:43|0.0001408
12:41:45|0.0001408
12:41:46|0.00014082
12:41:47|0.00014082
12:41:48|0.00014082
12:41:49|0.00014082
12:41:50|0.00014083
12:41:51|0.00014083
12:41:53|0.00014084
12:41:54|0.00014084
12:41:55|0.00014084
12:41:57|0.00014083
12:41:58|0.00014082
12:41:59|0.00014082
12:42:00|0.00014082
12:42:02|0.00014082
12:42:02|0.00014082
12:42:04|0.00014082
12:42:05|0.00014082
12:42:06|0.00014083
12:42:06|0.00014083
12:42:08|0.00014083
12:42:09|0.00014083
12:42:09|0.00014083
12:42:11|0.00014083
12:42:12|0.00014084
12:42:13|0.00014084
12:42:14|0.00014084
12:42:16|0.00014087
12:42:17|0.00014087
12:42:18|0.00014087
12:42:19|0.00014085
12:42:21|0.00014085
12:42:22|0.00014086
12:42:23|0.00014086
12:42:24|0.00014086
12:42:24|0.00014086
12:42:25|0.00014086
12:42:27|0.00014086
12:42:28|0.00014086
12:42:29|0.00014086
12:42:30|0.00014086
12:42:31|0.00014111
12:42:32|0.0001411
12:42:33|0.0001411
12:42:34|0.00014139
12:42:36|0.00014167
12:42:37|0.00014162
12:42:38|0.00014163
12:42:38|0.00014154
12:42:40|0.00014172
12:42:41|0.00014174
12:42:42|0.00014172
12:42:44|0.00014169
12:42:44|0.0001418
12:42:46|0.00014175
12:42:47|0.00014203
12:42:48|0.00014195
12:42:49|0.00014186
12:42:50|0.00014182
12:42:51|0.00014182
12:42:53|0.00014173
12:42:55|0.00014173
12:42:55|0.00014197
12:42:56|0.00014194
12:42:57|0.00014194
12:42:59|0.00014199
12:43:00|0.00014201
12:43:02|0.00014221
12:43:03|0.00014219
12:43:04|0.00014219
12:43:06|0.00014214
12:43:06|0.0001421
12:43:07|0.00014209
12:43:08|0.00014209
12:43:09|0.00014209
12:43:10|0.00014204
12:43:11|0.00014204
12:43:13|0.00014203
12:43:14|0.000142
12:43:15|0.000142
12:43:16|0.000142
12:43:17|0.000142
12:43:18|0.00014193
12:43:19|0.0001419
12:43:21|0.0001419
12:43:22|0.00014188
12:43:23|0.00014188
12:43:24|0.00014182
12:43:26|0.00014182
12:43:27|0.00014182
12:43:28|0.00014185
12:43:28|0.00014185
12:43:29|0.00014185
12:43:31|0.00014185
12:43:31|0.00014187
12:43:33|0.00014189
12:43:34|0.00014189
12:43:36|0.00014189
12:43:37|0.00014189
12:43:39|0.00014196
12:43:40|0.00014194
12:43:40|0.00014194
12:43:42|0.00014203
12:43:43|0.00014203
12:43:45|0.00014204
12:43:45|0.00014204
12:43:46|0.00014204
12:43:47|0.00014201
12:43:49|0.00014198
12:43:50|0.00014198
12:43:51|0.00014198
12:43:52|0.00014198
12:43:53|0.00014198
12:43:54|0.00014198
12:43:56|0.00014198
12:43:56|0.00014194
12:43:58|0.00014194
12:43:59|0.00014194
12:44:00|0.00014195
12:44:00|0.00014197
12:44:02|0.00014198
12:44:03|0.00014198
12:44:03|0.00014196
12:44:04|0.0001419
12:44:06|0.0001419
12:44:07|0.00014191
12:44:08|0.00014191
12:44:10|0.0001419
12:44:10|0.0001419
12:44:11|0.00014192
12:44:12|0.00014191
12:44:13|0.0001419
12:44:14|0.00014189
12:44:16|0.00014189
12:44:16|0.00014189
12:44:17|0.00014189
12:44:19|0.00014189
12:44:19|0.00014188
12:44:20|0.00014188
12:44:21|0.00014188
12:44:23|0.00014188
12:44:24|0.00014187
12:44:25|0.00014187
12:44:25|0.00014187
12:44:27|0.00014187
12:44:28|0.00014187
12:44:29|0.00014187
12:44:30|0.00014187
12:44:31|0.00014189
12:44:32|0.00014189
12:44:33|0.00014189
12:44:34|0.00014189
12:44:36|0.00014189
12:44:36|0.00014189
12:44:38|0.00014189
12:44:39|0.00014188
12:44:40|0.00014188
12:44:41|0.00014188
12:44:42|0.00014188
12:44:44|0.00014191
12:44:45|0.00014192
12:44:46|0.00014192
12:44:46|0.00014192
12:44:48|0.00014192
12:44:48|0.00014192
12:44:50|0.00014192
12:44:51|0.00014191
12:44:52|0.00014191
12:44:53|0.00014191
12:44:53|0.0001419
12:44:54|0.0001419
12:44:57|0.00014194
12:44:57|0.00014193
12:44:58|0.00014192
12:44:59|0.00014192
12:45:01|0.0001419
12:45:02|0.00014188
12:45:04|0.00014188
12:45:05|0.00014187
12:45:06|0.00014186
12:45:07|0.00014185
12:45:08|0.00014185
12:45:09|0.00014185
12:45:10|0.00014185
12:45:11|0.00014184
12:45:12|0.00014184
12:45:13|0.00014184
12:45:14|0.00014184
12:45:15|0.00014184
12:45:17|0.00014176
12:45:18|0.00014169
12:45:19|0.00014168
12:45:20|0.00014162
12:45:20|0.0001416
12:45:22|0.0001416
12:45:23|0.00014159
12:45:23|0.00014158
12:45:25|0.00014159
12:45:26|0.00014162
12:45:27|0.00014163
12:45:28|0.00014163
12:45:29|0.00014162
12:45:30|0.00014161
12:45:31|0.00014159
12:45:31|0.00014158
12:45:33|0.0001416
12:45:34|0.00014161
12:45:36|0.00014161
12:45:37|0.00014161
12:45:38|0.00014161
12:45:39|0.00014161
12:45:40|0.00014164
12:45:41|0.00014165
12:45:42|0.00014165
12:45:43|0.00014165
12:45:44|0.00014149
12:45:45|0.00014149
12:45:46|0.00014145
12:45:47|0.00014145
12:45:49|0.00014145
12:45:50|0.00014146
12:45:50|0.00014146
12:45:51|0.00014146
12:45:53|0.00014145
12:45:54|0.00014145
12:45:56|0.00014141
12:45:56|0.00014141
12:45:58|0.0001414
12:45:59|0.0001414
12:46:01|0.00014141
12:46:02|0.00014138
12:46:03|0.00014139
12:46:05|0.00014139
12:46:05|0.0001414
12:46:06|0.00014139
12:46:08|0.00014139
12:46:09|0.0001414
12:46:09|0.00014142
12:46:11|0.00014142
12:46:11|0.00014142
12:46:12|0.00014145
12:46:15|0.00014147
12:46:16|0.00014143
12:46:17|0.00014143
12:46:18|0.00014145
12:46:19|0.00014145
12:46:20|0.00014145
12:46:21|0.00014145
12:46:22|0.00014147
12:46:23|0.00014147
12:46:25|0.00014152
12:46:26|0.00014153
12:46:26|0.00014155
12:46:27|0.00014153
12:46:29|0.00014153
12:46:29|0.00014153
12:46:31|0.00014152
12:46:32|0.00014155
12:46:33|0.00014154
12:46:34|0.00014154
12:46:35|0.00014154
12:46:36|0.00014155
12:46:37|0.00014154
12:46:38|0.00014154
12:46:39|0.00014154
12:46:41|0.00014154
12:46:41|0.00014154
12:46:42|0.00014152
12:46:43|0.0001415
12:46:44|0.0001415
12:46:45|0.0001415
12:46:46|0.00014149
12:46:47|0.00014149
12:46:48|0.00014149
12:46:49|0.00014149
12:46:51|0.00014151
12:46:51|0.00014151
12:46:52|0.00014151
12:46:53|0.00014152
12:46:54|0.00014152
12:46:56|0.00014155
12:46:58|0.00014155
12:46:58|0.00014155
12:47:00|0.00014155
12:47:01|0.00014154
12:47:02|0.00014154
12:47:03|0.00014154
12:47:04|0.00014152
12:47:05|0.00014152
12:47:07|0.00014153
12:47:08|0.00014153
12:47:09|0.00014153
12:47:10|0.00014154
12:47:11|0.00014155
12:47:12|0.00014155
12:47:14|0.00014155
12:47:14|0.00014157
12:47:15|0.00014159
12:47:17|0.00014162
12:47:17|0.00014168
12:47:19|0.00014169
12:47:19|0.00014169
12:47:21|0.00014169
12:47:22|0.00014171
12:47:23|0.00014171
12:47:24|0.00014171
12:47:25|0.00014169
12:47:26|0.00014169
12:47:28|0.00014169
12:47:28|0.00014168
12:47:30|0.00014168
12:47:31|0.00014169
12:47:33|0.00014168
12:47:33|0.00014168
12:47:35|0.00014168
12:47:36|0.00014168
12:47:37|0.00014168
12:47:38|0.00014168
12:47:38|0.00014168
12:47:39|0.00014168
12:47:41|0.00014168
12:47:41|0.00014169
12:47:42|0.00014169
12:47:43|0.00014169
12:47:44|0.00014169
12:47:45|0.00014168
12:47:47|0.00014168
12:47:47|0.00014169
12:47:48|0.00014172
12:47:50|0.00014177
12:47:51|0.0001418
12:47:52|0.00014182
12:47:54|0.00014177
12:47:55|0.00014177
12:47:56|0.00014177
12:47:58|0.00014177
12:47:58|0.00014177
12:48:00|0.00014177
12:48:01|0.00014179
12:48:03|0.00014179
12:48:04|0.00014181
12:48:05|0.00014181
12:48:06|0.00014181
12:48:07|0.00014185
12:48:08|0.00014185
12:48:09|0.00014185
12:48:10|0.00014188
12:48:12|0.00014188
12:48:12|0.00014188
12:48:14|0.00014186
12:48:15|0.00014186
12:48:15|0.00014186
12:48:16|0.00014186
12:48:18|0.00014186
12:48:19|0.00014186
12:48:20|0.00014186
12:48:22|0.00014186
12:48:22|0.00014186
12:48:23|0.00014185
12:48:24|0.00014183
12:48:25|0.00014183
12:48:26|0.00014183
12:48:27|0.00014183
12:48:28|0.00014183
12:48:30|0.00014186
12:48:31|0.00014187
12:48:32|0.00014189
12:48:33|0.00014193
12:48:34|0.00014193
12:48:36|0.00014197
12:48:37|0.000142
12:48:37|0.00014197
12:48:39|0.00014199
12:48:39|0.00014205
12:48:41|0.00014204
12:48:42|0.0001421
12:48:43|0.00014207
12:48:44|0.00014207
12:48:45|0.00014207
12:48:46|0.00014207
12:48:47|0.00014207
12:48:48|0.00014207
12:48:49|0.00014207
12:48:50|0.00014207
12:48:51|0.00014208
12:48:52|0.00014207
12:48:53|0.00014208
12:48:54|0.00014213
12:48:56|0.00014214
12:48:56|0.00014214
12:48:59|0.00014214
12:49:00|0.00014214
12:49:01|0.00014214
12:49:02|0.00014215
12:49:03|0.00014215
12:49:04|0.00014208
12:49:05|0.00014209
12:49:06|0.00014208
12:49:08|0.00014208
12:49:09|0.00014208
12:49:10|0.00014208
12:49:11|0.00014208
12:49:12|0.00014208
12:49:13|0.00014208
12:49:14|0.00014208
12:49:15|0.00014209
12:49:16|0.00014208
12:49:16|0.00014212
12:49:18|0.00014211
12:49:19|0.00014208
12:49:21|0.00014208
12:49:22|0.00014208
12:49:23|0.00014208
12:49:24|0.00014208
12:49:25|0.00014208
12:49:26|0.00014208
12:49:27|0.00014208
12:49:28|0.00014208
12:49:28|0.00014206
12:49:29|0.00014204
12:49:31|0.00014204
12:49:32|0.00014204
12:49:33|0.00014204
12:49:34|0.00014204
12:49:35|0.00014204
12:49:36|0.00014204
12:49:37|0.00014204
12:49:38|0.00014204
12:49:39|0.00014203
12:49:40|0.00014203
12:49:42|0.00014203
12:49:42|0.000142
12:49:43|0.000142
12:49:44|0.000142
12:49:45|0.000142
12:49:47|0.000142
12:49:48|0.000142
12:49:48|0.000142
12:49:49|0.000142
12:49:51|0.000142
12:49:52|0.000142
12:49:52|0.000142
12:49:53|0.000142
12:49:55|0.000142
12:49:56|0.000142
12:49:57|0.000142
12:49:57|0.00014201
12:49:59|0.00014201
12:50:01|0.00014205
12:50:01|0.00014205
12:50:04|0.00014205
12:50:05|0.00014212
12:50:06|0.00014214
12:50:07|0.00014214
12:50:08|0.00014214
12:50:08|0.00014214
12:50:10|0.00014214
12:50:11|0.00014214
12:50:12|0.00014214
12:50:13|0.00014214
12:50:14|0.00014214
12:50:15|0.0001421
12:50:17|0.00014209
12:50:18|0.00014205
12:50:18|0.00014205
12:50:20|0.00014205
12:50:21|0.00014205
12:50:22|0.00014205
12:50:23|0.00014207
12:50:24|0.00014207
12:50:26|0.00014209
12:50:26|0.00014207
12:50:27|0.00014207
12:50:28|0.00014206
12:50:29|0.00014205
12:50:31|0.00014203
12:50:31|0.00014203
12:50:32|0.00014203
12:50:34|0.00014203
12:50:34|0.000142
12:50:35|0.00014199
12:50:36|0.00014196
12:50:37|0.00014196
12:50:39|0.00014196
12:50:40|0.00014196
12:50:40|0.00014196
12:50:41|0.00014194
12:50:44|0.0001419
12:50:44|0.0001419
12:50:45|0.00014185
12:50:46|0.00014183
12:50:48|0.00014183
12:50:48|0.00014183
12:50:49|0.00014183
12:50:50|0.0001418
12:50:52|0.0001418
12:50:53|0.00014181
12:50:53|0.00014181
12:50:55|0.00014176
12:50:55|0.00014176
12:50:57|0.00014177
12:50:58|0.00014178
12:50:59|0.00014178
12:51:00|0.0001418
12:51:02|0.00014182
12:51:03|0.00014187
12:51:05|0.00014187
12:51:06|0.00014187
12:51:07|0.00014187
12:51:08|0.00014179
12:51:09|0.00014179
12:51:10|0.00014179
12:51:11|0.00014179
12:51:13|0.0001418
12:51:13|0.0001418
12:51:15|0.0001418
12:51:16|0.00014181
12:51:17|0.00014181
12:51:18|0.00014181
12:51:19|0.00014181
12:51:20|0.00014181
12:51:21|0.00014182
12:51:21|0.00014182
12:51:23|0.00014182
12:51:24|0.00014182
12:51:25|0.00014182
12:51:26|0.00014182
12:51:28|0.00014182
12:51:29|0.00014182
12:51:29|0.00014181
12:51:30|0.00014181
12:51:31|0.00014182
12:51:33|0.00014183
12:51:33|0.0001418
12:51:34|0.0001418
12:51:35|0.0001418
12:51:36|0.0001418
12:51:37|0.0001418
12:51:39|0.0001418
12:51:40|0.00014178
12:51:40|0.00014178
12:51:41|0.00014178
12:51:42|0.00014177
12:51:44|0.00014177
12:51:45|0.00014177
12:51:46|0.00014177
12:51:47|0.00014177
12:51:48|0.00014176
12:51:49|0.00014174
12:51:50|0.00014174
12:51:51|0.00014174
12:51:52|0.00014174
12:51:53|0.00014174
12:51:54|0.00014175
12:51:55|0.00014175
12:51:56|0.00014175
12:51:57|0.00014175
12:51:58|0.00014175
12:51:59|0.00014175
12:52:00|0.00014175
12:52:02|0.00014176
12:52:02|0.00014176
12:52:05|0.00014176
12:52:06|0.00014176
12:52:07|0.00014176
12:52:08|0.00014179
12:52:09|0.00014179
12:52:10|0.00014179
12:52:11|0.00014179
12:52:12|0.00014179
12:52:13|0.00014179
12:52:14|0.00014179
12:52:15|0.00014184
12:52:17|0.00014191
12:52:17|0.00014194
12:52:19|0.00014195
12:52:20|0.00014194
12:52:20|0.00014194
12:52:22|0.00014194
12:52:22|0.00014194
12:52:24|0.00014196
12:52:25|0.00014197
12:52:25|0.00014197
12:52:27|0.00014197
12:52:27|0.00014201
12:52:28|0.00014201
12:52:31|0.00014201
12:52:32|0.00014201
12:52:33|0.00014201
12:52:34|0.00014194
12:52:35|0.00014194
12:52:36|0.00014194
12:52:37|0.00014194
12:52:38|0.00014195
12:52:38|0.00014202
12:52:40|0.00014201
12:52:41|0.00014201
12:52:42|0.00014201
12:52:43|0.00014201
12:52:44|0.00014198
12:52:45|0.00014198
12:52:46|0.00014198
12:52:47|0.00014198
12:52:48|0.00014198
12:52:50|0.00014198
12:52:50|0.00014199
12:52:51|0.00014199
12:52:52|0.00014199
12:52:53|0.00014207
12:52:54|0.00014207
12:52:55|0.00014207
12:52:56|0.00014207
12:52:58|0.00014207
12:52:58|0.00014207
12:53:00|0.00014207
12:53:00|0.00014199
12:53:01|0.00014196
12:53:03|0.00014194
12:53:04|0.00014194
12:53:05|0.00014196
12:53:05|0.00014197
12:53:07|0.00014195
12:53:08|0.00014195
12:53:09|0.00014196
12:53:09|0.00014196
12:53:11|0.00014195
12:53:12|0.00014195
12:53:13|0.000142
12:53:14|0.000142
12:53:15|0.00014202
12:53:17|0.00014201
12:53:18|0.00014201
12:53:19|0.00014201
12:53:20|0.00014201
12:53:21|0.00014202
12:53:22|0.00014202
12:53:22|0.00014202
12:53:24|0.000142
12:53:25|0.000142
12:53:25|0.000142
12:53:26|0.000142
12:53:28|0.00014201
12:53:29|0.00014201
12:53:30|0.00014201
12:53:31|0.00014201
12:53:32|0.00014201
12:53:33|0.00014201
12:53:34|0.00014205
12:53:35|0.00014205
12:53:36|0.00014205
12:53:37|0.00014205
12:53:38|0.00014202
12:53:39|0.00014202
12:53:40|0.000142
12:53:41|0.000142
12:53:42|0.00014197
12:53:44|0.00014197
12:53:45|0.00014197
12:53:45|0.00014197
12:53:46|0.00014197
12:53:48|0.00014197
12:53:48|0.00014194
12:53:49|0.00014194
12:53:51|0.00014194
12:53:51|0.00014197
12:53:52|0.00014197
12:53:53|0.00014197
12:53:55|0.00014197
12:53:55|0.00014196
12:53:56|0.00014196
12:53:57|0.00014196
12:53:58|0.00014196
12:54:00|0.00014196
12:54:01|0.00014196
12:54:01|0.00014196
12:54:03|0.00014198
12:54:05|0.00014197
12:54:06|0.00014198
12:54:08|0.00014198
12:54:09|0.00014203
12:54:09|0.00014203
12:54:11|0.00014203
12:54:12|0.00014203
12:54:13|0.00014203
12:54:15|0.00014203
12:54:16|0.00014203
12:54:17|0.000142
12:54:18|0.000142
12:54:19|0.000142
12:54:20|0.00014197
12:54:21|0.00014194
12:54:22|0.00014194
12:54:23|0.00014194
12:54:25|0.00014194
12:54:25|0.00014194
12:54:26|0.00014194
12:54:27|0.00014194
12:54:28|0.00014194
12:54:29|0.00014194
12:54:30|0.00014192
12:54:31|0.00014193
12:54:33|0.00014187
12:54:33|0.00014187
12:54:35|0.00014187
12:54:36|0.00014189
12:54:37|0.00014189
12:54:38|0.00014189
12:54:39|0.00014187
12:54:40|0.00014187
12:54:41|0.00014187
12:54:42|0.00014187
12:54:42|0.00014187
12:54:44|0.00014187
12:54:45|0.0001419
12:54:45|0.0001419
12:54:47|0.0001419
12:54:47|0.0001419
12:54:49|0.0001419
12:54:50|0.0001419
12:54:52|0.0001419
12:54:53|0.0001419
12:54:53|0.00014191
12:54:55|0.00014191
12:54:55|0.00014191
12:54:56|0.00014192
12:54:58|0.00014192
12:54:58|0.00014192
12:54:59|0.00014192
12:55:01|0.00014192
12:55:01|0.00014192
12:55:02|0.00014192
12:55:04|0.00014192
12:55:06|0.0001419
12:55:07|0.0001419
12:55:08|0.00014189
12:55:09|0.00014191
12:55:10|0.00014192
12:55:11|0.00014192
12:55:12|0.00014192
12:55:14|0.00014192
12:55:15|0.00014192
12:55:16|0.00014192
12:55:17|0.00014192
12:55:18|0.00014192
12:55:19|0.00014191
12:55:21|0.00014192
12:55:22|0.00014193
12:55:22|0.00014194
12:55:24|0.00014194
12:55:24|0.00014194
12:55:25|0.00014194
12:55:27|0.00014194
12:55:28|0.00014194
12:55:29|0.00014189
12:55:30|0.00014189
12:55:31|0.00014189
12:55:32|0.00014189
12:55:33|0.00014189
12:55:34|0.00014189
12:55:36|0.00014189
12:55:36|0.00014189
12:55:37|0.00014189
12:55:39|0.00014189
12:55:39|0.00014193
12:55:41|0.00014199
12:55:41|0.000142
12:55:42|0.00014201
12:55:44|0.00014201
12:55:44|0.00014199
12:55:46|0.00014196
12:55:46|0.00014196
12:55:47|0.00014196
12:55:49|0.00014197
12:55:49|0.00014197
12:55:51|0.00014197
12:55:51|0.00014197
12:55:53|0.00014197
12:55:54|0.00014197
12:55:55|0.00014197
12:55:56|0.00014197
12:55:56|0.00014197
12:55:58|0.00014197
12:55:59|0.00014197
12:56:00|0.00014197
12:56:00|0.00014197
12:56:02|0.00014197
12:56:03|0.00014192
12:56:04|0.00014188
12:56:04|0.00014188
12:56:07|0.00014186
12:56:07|0.00014186
12:56:09|0.00014186
12:56:10|0.00014187
12:56:11|0.00014187
12:56:12|0.00014187
12:56:14|0.00014191
12:56:14|0.00014191
12:56:15|0.00014191
12:56:16|0.0001419
12:56:17|0.0001419
12:56:18|0.00014188
12:56:20|0.00014188
12:56:21|0.00014188
12:56:22|0.00014188
12:56:23|0.00014188
12:56:25|0.00014188
12:56:26|0.00014188
12:56:26|0.00014188
12:56:28|0.0001419
12:56:28|0.0001419
12:56:30|0.0001419
12:56:30|0.0001419
12:56:32|0.00014191
12:56:32|0.00014191
12:56:33|0.00014188
12:56:35|0.00014188
12:56:36|0.00014188
12:56:37|0.00014188
12:56:38|0.00014188
12:56:39|0.00014188
12:56:40|0.00014188
12:56:41|0.00014188
12:56:42|0.00014188
12:56:43|0.00014188
12:56:44|0.00014192
12:56:45|0.00014192
12:56:46|0.00014192
12:56:47|0.00014195
12:56:48|0.00014195
12:56:50|0.00014195
12:56:51|0.00014189
12:56:52|0.00014189
12:56:53|0.00014189
12:56:54|0.00014193
12:56:55|0.00014193
12:56:56|0.00014192
12:56:57|0.00014189
12:56:58|0.00014189
12:56:59|0.00014189
12:57:00|0.00014186
12:57:01|0.00014186
12:57:02|0.00014185
12:57:03|0.00014181
12:57:04|0.00014181
12:57:05|0.00014181
12:57:06|0.00014181
12:57:08|0.00014181
12:57:09|0.00014184
12:57:10|0.00014184
12:57:11|0.00014185
12:57:12|0.00014185
12:57:14|0.00014185
12:57:15|0.0001419
12:57:16|0.00014192
12:57:16|0.00014192
12:57:17|0.00014192
12:57:19|0.00014192
12:57:20|0.00014189
12:57:22|0.00014189
12:57:22|0.00014189
12:57:23|0.00014189
12:57:24|0.00014185
12:57:25|0.00014182
12:57:27|0.00014182
12:57:27|0.00014182
12:57:28|0.00014181
12:57:30|0.00014181
12:57:31|0.00014181
12:57:32|0.00014181
12:57:33|0.00014181
12:57:34|0.00014181
12:57:34|0.00014181
12:57:36|0.00014181
12:57:37|0.0001418
12:57:37|0.0001418
12:57:39|0.0001418
12:57:40|0.0001418
12:57:41|0.0001418
12:57:42|0.0001418
12:57:43|0.0001418
12:57:44|0.0001418
12:57:45|0.0001418
12:57:46|0.00014178
12:57:47|0.00014178
12:57:48|0.00014178
12:57:49|0.00014178
12:57:50|0.00014178
12:57:52|0.00014179
12:57:52|0.00014179
12:57:53|0.00014179
12:57:54|0.00014179
12:57:56|0.00014179
12:57:56|0.00014179
12:57:57|0.00014179
12:57:59|0.00014179
12:57:59|0.00014178
12:58:00|0.00014178
12:58:02|0.00014176
12:58:02|0.00014177
12:58:03|0.00014175
12:58:05|0.00014177
12:58:05|0.00014176
12:58:08|0.00014167
12:58:09|0.00014168
12:58:10|0.00014166
12:58:11|0.00014166
12:58:12|0.00014167
12:58:12|0.00014167
12:58:14|0.00014167
12:58:14|0.00014168
12:58:16|0.00014168
12:58:17|0.00014168
12:58:18|0.00014166
12:58:19|0.00014166
12:58:20|0.00014165
12:58:21|0.00014165
12:58:23|0.00014165
12:58:23|0.00014165
12:58:24|0.00014165
12:58:26|0.00014165
12:58:27|0.00014165
12:58:28|0.00014165
12:58:28|0.00014158
12:58:30|0.00014158
12:58:31|0.00014158
12:58:32|0.00014158
12:58:33|0.00014162
12:58:34|0.00014162
12:58:34|0.00014164
12:58:36|0.00014164
12:58:37|0.00014164
12:58:38|0.00014164
12:58:39|0.00014164
12:58:40|0.00014164
12:58:41|0.00014164
12:58:42|0.00014165
12:58:43|0.00014165
12:58:44|0.00014165
12:58:45|0.00014165
12:58:46|0.00014167
12:58:48|0.00014167
12:58:48|0.00014168
12:58:49|0.00014168
12:58:51|0.00014168
12:58:51|0.00014165
12:58:53|0.00014165
12:58:53|0.00014166
12:58:55|0.00014166
12:58:56|0.00014166
12:58:57|0.00014167
12:58:58|0.00014168
12:58:59|0.00014168
12:59:00|0.00014168
12:59:01|0.00014167
12:59:02|0.00014167
12:59:03|0.00014163
12:59:04|0.00014159
12:59:05|0.00014157
12:59:06|0.00014158
12:59:07|0.00014158
12:59:09|0.00014158
12:59:10|0.00014158
12:59:11|0.00014158
12:59:13|0.00014158
12:59:13|0.00014158
12:59:14|0.00014158
12:59:15|0.00014157
12:59:16|0.00014157
12:59:17|0.00014157
12:59:19|0.00014152
12:59:20|0.00014152
12:59:21|0.00014152
12:59:22|0.00014155
12:59:24|0.00014155
12:59:24|0.00014158
12:59:26|0.00014158
12:59:27|0.00014158
12:59:28|0.00014158
12:59:29|0.00014158
12:59:30|0.00014159
12:59:31|0.00014159
12:59:33|0.00014159
12:59:33|0.00014159
12:59:34|0.00014159
12:59:35|0.00014159
12:59:37|0.00014155
12:59:38|0.00014155
12:59:38|0.00014155
12:59:39|0.00014154
12:59:41|0.0001415
12:59:42|0.0001415
12:59:43|0.0001415
12:59:44|0.00014151
12:59:45|0.00014151
12:59:46|0.00014151
12:59:48|0.00014152
12:59:48|0.00014152
12:59:49|0.00014152
12:59:50|0.00014153
12:59:51|0.00014154
12:59:52|0.00014153
12:59:53|0.00014153
12:59:54|0.00014153
12:59:55|0.00014153
12:59:56|0.00014153
12:59:58|0.00014153
12:59:58|0.00014154
12:59:59|0.00014148
13:00:00|0.00014148
13:00:01|0.00014148
13:00:02|0.00014148
13:00:04|0.00014149
13:00:04|0.00014151
13:00:06|0.00014154
13:00:07|0.0001416
13:00:08|0.00014164
13:00:10|0.00014166
13:00:11|0.00014162
13:00:12|0.00014161
13:00:13|0.00014165
13:00:14|0.00014166
13:00:15|0.00014167
13:00:16|0.00014171
13:00:17|0.00014171
13:00:18|0.00014172
13:00:19|0.00014177
13:00:20|0.00014179
13:00:21|0.0001418
13:00:23|0.00014179
13:00:24|0.00014178
13:00:25|0.00014175
13:00:26|0.00014169
13:00:27|0.00014162
13:00:28|0.00014161
13:00:29|0.00014161
13:00:30|0.00014161
13:00:32|0.00014162
13:00:32|0.00014168
13:00:33|0.00014168
13:00:35|0.00014168
13:00:35|0.00014164
13:00:37|0.00014164
13:00:37|0.00014164
13:00:38|0.00014159
13:00:39|0.00014159
13:00:41|0.00014159
13:00:42|0.00014159
13:00:43|0.00014159
13:00:44|0.00014159
13:00:45|0.00014157
13:00:46|0.0001416
13:00:47|0.0001416
13:00:48|0.0001416
13:00:49|0.0001416
13:00:51|0.0001416
13:00:51|0.0001416
13:00:52|0.0001416
13:00:53|0.00014161
13:00:54|0.00014161
13:00:55|0.00014161
13:00:56|0.00014161
13:00:57|0.00014161
13:00:58|0.00014161
13:00:59|0.00014161
13:01:00|0.00014161
13:01:01|0.00014161
13:01:03|0.00014161
13:01:05|0.00014161
13:01:05|0.00014161
13:01:06|0.00014165
13:01:07|0.00014165
13:01:08|0.00014165
13:01:09|0.00014165
13:01:11|0.00014165
13:01:12|0.00014172
13:01:13|0.00014172
13:01:14|0.00014172
13:01:15|0.00014175
13:01:16|0.00014176
13:01:18|0.00014179
13:01:18|0.0001418
13:01:20|0.0001418
13:01:20|0.00014177
13:01:23|0.00014174
13:01:24|0.0001417
13:01:25|0.0001417
13:01:26|0.0001417
13:01:27|0.0001417
13:01:28|0.00014174
13:01:29|0.00014175
13:01:30|0.00014175
13:01:31|0.00014175
13:01:32|0.00014175
13:01:33|0.00014175
13:01:34|0.00014175
13:01:35|0.00014175
13:01:36|0.00014175
13:01:38|0.00014175
13:01:39|0.00014175
13:01:39|0.00014175
13:01:41|0.00014174
13:01:42|0.00014174
13:01:43|0.00014174
13:01:43|0.00014174
13:01:44|0.00014174
13:01:46|0.00014174
13:01:46|0.00014176
13:01:48|0.00014177
13:01:49|0.00014177
13:01:51|0.00014177
13:01:52|0.00014177
13:01:53|0.00014177
13:01:54|0.00014178
13:01:55|0.00014181
13:01:56|0.00014181
13:01:58|0.00014181
13:01:58|0.00014181
13:01:59|0.00014181
13:02:00|0.00014181
13:02:01|0.00014181
13:02:02|0.00014181
13:02:03|0.00014181
13:02:04|0.00014186
13:02:05|0.00014188
13:02:06|0.00014193
13:02:07|0.00014193
13:02:08|0.0001419
13:02:09|0.0001419
13:02:11|0.0001419
13:02:13|0.0001419
13:02:14|0.0001419
13:02:15|0.00014189
13:02:15|0.0001419
13:02:18|0.0001419
13:02:18|0.0001419
13:02:20|0.0001419
13:02:21|0.0001419
13:02:22|0.0001419
13:02:22|0.0001419
13:02:24|0.0001419
13:02:25|0.0001419
13:02:26|0.00014192
13:02:28|0.00014195
13:02:28|0.00014195
13:02:30|0.00014195
13:02:31|0.00014195
13:02:32|0.00014194
13:02:33|0.00014194
13:02:34|0.000142
13:02:35|0.00014199
13:02:37|0.00014196
13:02:37|0.0001419
13:02:38|0.0001419
13:02:40|0.00014191
13:02:40|0.00014191
13:02:42|0.00014191
13:02:43|0.00014191
13:02:44|0.0001419
13:02:45|0.0001419
13:02:46|0.00014189
13:02:47|0.00014189
13:02:48|0.00014188
13:02:49|0.00014189
13:02:50|0.00014189
13:02:51|0.00014186
13:02:53|0.0001418
13:02:53|0.00014177
13:02:54|0.00014177
13:02:56|0.00014177
13:02:57|0.00014179
13:02:58|0.00014182
13:02:59|0.00014184
13:03:00|0.00014184
13:03:01|0.00014188
13:03:02|0.00014183
13:03:04|0.00014182
13:03:05|0.00014182
13:03:06|0.00014182
13:03:06|0.00014182
13:03:08|0.00014182
13:03:09|0.00014182
13:03:10|0.00014182
13:03:11|0.00014183
13:03:12|0.00014183
13:03:13|0.00014183
13:03:14|0.00014183
13:03:16|0.00014183
13:03:17|0.00014183
13:03:17|0.00014183
13:03:19|0.00014183
13:03:19|0.00014183
13:03:21|0.00014183
13:03:22|0.00014183
13:03:22|0.00014185
13:03:24|0.00014185
13:03:25|0.00014186
13:03:26|0.0001419
13:03:28|0.00014199
13:03:28|0.00014199
13:03:30|0.00014199
13:03:31|0.000142
13:03:32|0.000142
13:03:33|0.00014205
13:03:34|0.00014205
13:03:35|0.00014209
13:03:36|0.00014209
13:03:37|0.00014209
13:03:39|0.00014209
13:03:39|0.00014209
13:03:40|0.00014205
13:03:41|0.00014205
13:03:43|0.00014205
13:03:43|0.00014208
13:03:45|0.00014208
13:03:45|0.00014213
13:03:47|0.00014213
13:03:48|0.0001421
13:03:49|0.00014206
13:03:50|0.00014206
13:03:51|0.00014205
13:03:52|0.00014205
13:03:55|0.00014204
13:03:55|0.00014205
13:03:57|0.00014205
13:03:57|0.00014205
13:03:59|0.00014205
13:04:00|0.00014205
13:04:01|0.00014204
13:04:02|0.00014204
13:04:03|0.00014204
13:04:04|0.00014201
13:04:05|0.00014204
13:04:07|0.00014204
13:04:07|0.00014204
13:04:09|0.00014205
13:04:10|0.00014205
13:04:11|0.00014206
13:04:11|0.00014206
13:04:14|0.00014206
13:04:14|0.00014206
13:04:15|0.00014203
13:04:17|0.00014201
13:04:18|0.00014202
13:04:19|0.00014201
13:04:20|0.00014201
13:04:21|0.00014201
13:04:23|0.00014202
13:04:23|0.00014202
13:04:25|0.00014202
13:04:26|0.00014203
13:04:28|0.00014203
13:04:29|0.00014203
13:04:30|0.00014203
13:04:31|0.00014203
13:04:32|0.00014214
13:04:34|0.00014214
13:04:35|0.00014214
13:04:36|0.00014214
13:04:37|0.00014214
13:04:38|0.00014214
13:04:38|0.00014214
13:04:40|0.00014208
13:04:41|0.00014208
13:04:42|0.00014206
13:04:44|0.00014206
13:04:45|0.00014207
13:04:45|0.00014207
13:04:46|0.0001421
13:04:48|0.0001421
13:04:49|0.0001421
13:04:50|0.0001421
13:04:50|0.0001421
13:04:51|0.00014211
13:04:53|0.00014211
13:04:54|0.00014211
13:04:55|0.00014211
13:04:56|0.00014209
13:04:57|0.0001422
13:04:58|0.00014217
13:04:59|0.00014217
13:05:00|0.00014217
13:05:01|0.00014217
13:05:02|0.00014215
13:05:03|0.00014214
13:05:04|0.00014214
13:05:05|0.00014215
13:05:06|0.00014215
13:05:07|0.00014216
13:05:08|0.00014216
13:05:09|0.00014216
13:05:11|0.00014216
13:05:11|0.00014216
13:05:13|0.00014217
13:05:13|0.00014219
13:05:16|0.00014219
13:05:16|0.00014221
13:05:18|0.00014221
13:05:19|0.00014226
13:05:20|0.00014229
13:05:21|0.00014229
13:05:22|0.00014228
13:05:23|0.00014223
13:05:24|0.00014222
13:05:26|0.00014223
13:05:27|0.00014226
13:05:28|0.00014226
13:05:29|0.00014227
13:05:30|0.00014227
13:05:31|0.00014227
13:05:32|0.00014227
13:05:33|0.00014227
13:05:34|0.00014227
13:05:35|0.00014227
13:05:36|0.00014227
13:05:38|0.00014226
13:05:39|0.00014226
13:05:40|0.00014226
13:05:40|0.00014226
13:05:41|0.00014226
13:05:44|0.00014226
13:05:44|0.00014227
13:05:45|0.00014227
13:05:47|0.00014227
13:05:47|0.00014226
13:05:49|0.00014226
13:05:50|0.00014226
13:05:50|0.00014227
13:05:52|0.00014227
13:05:52|0.00014227
13:05:54|0.00014227
13:05:55|0.00014227
13:05:56|0.00014227
13:05:57|0.00014227
13:05:58|0.00014228
13:05:59|0.00014228
13:06:00|0.00014228
13:06:01|0.00014228
13:06:02|0.00014224
13:06:04|0.00014219
13:06:04|0.00014215
13:06:05|0.00014212
13:06:07|0.00014212
13:06:08|0.00014212
13:06:08|0.00014209
13:06:10|0.00014209
13:06:11|0.0001421
13:06:12|0.0001421
13:06:13|0.0001421
13:06:13|0.0001421
13:06:14|0.00014207
13:06:15|0.00014201
13:06:17|0.00014201
13:06:18|0.00014201
13:06:19|0.00014201
13:06:20|0.00014197
13:06:21|0.00014192
13:06:23|0.0001419
13:06:23|0.0001419
13:06:25|0.00014186
13:06:26|0.00014197
13:06:27|0.00014192
13:06:28|0.00014194
13:06:29|0.00014194
13:06:31|0.00014194
13:06:32|0.00014196
13:06:32|0.00014196
13:06:33|0.00014196
13:06:34|0.00014197
13:06:36|0.00014197
13:06:37|0.00014197
13:06:38|0.00014196
13:06:39|0.00014196
13:06:40|0.00014196
13:06:40|0.00014196
13:06:42|0.00014196
13:06:43|0.00014196
13:06:44|0.00014196
13:06:44|0.00014196
13:06:45|0.00014196
13:06:46|0.00014196
13:06:48|0.00014196
13:06:49|0.00014196
13:06:50|0.00014196
13:06:51|0.00014196
13:06:52|0.00014188
13:06:53|0.00014192
13:06:54|0.00014192
13:06:55|0.00014192
13:06:56|0.00014192
13:06:57|0.00014192
13:06:58|0.00014192
13:06:59|0.00014191
13:07:00|0.00014191
13:07:01|0.00014189
13:07:02|0.00014189
13:07:03|0.00014189
13:07:04|0.00014189
13:07:05|0.00014189
13:07:06|0.00014186
13:07:07|0.00014186
13:07:08|0.00014187
13:07:10|0.00014187
13:07:10|0.00014187
13:07:12|0.00014186
13:07:12|0.00014188
13:07:13|0.00014188
13:07:14|0.00014187
13:07:16|0.00014189
13:07:17|0.00014189
13:07:19|0.00014196
13:07:20|0.00014196
13:07:21|0.00014194
13:07:22|0.00014194
13:07:23|0.00014194
13:07:24|0.00014196
13:07:25|0.00014197
13:07:26|0.00014209
13:07:28|0.00014209
13:07:30|0.00014209
13:07:31|0.00014209
13:07:32|0.00014209
13:07:32|0.0001421
13:07:34|0.0001421
13:07:35|0.0001421
13:07:36|0.0001421
13:07:38|0.0001421
13:07:38|0.00014221
13:07:40|0.00014222
13:07:41|0.00014222
13:07:43|0.00014222
13:07:43|0.00014216
13:07:45|0.00014209
13:07:45|0.00014208
13:07:47|0.00014208
13:07:48|0.00014214
13:07:49|0.00014214
13:07:50|0.00014214
13:07:52|0.00014214
13:07:53|0.00014214
13:07:54|0.00014213
13:07:55|0.00014214
13:07:56|0.00014214
13:07:57|0.00014215
13:07:59|0.00014217
13:08:00|0.00014217
13:08:00|0.00014217
13:08:02|0.00014219
13:08:02|0.00014222
13:08:04|0.00014228
13:08:05|0.00014229
13:08:06|0.00014237
13:08:08|0.00014239
13:08:08|0.00014237
13:08:09|0.00014237
13:08:10|0.00014237
13:08:11|0.00014237
13:08:13|0.00014237
13:08:13|0.00014237
13:08:14|0.00014238
13:08:15|0.00014237
13:08:17|0.00014237
13:08:19|0.00014231
13:08:20|0.00014231
13:08:21|0.00014231
13:08:22|0.00014231
13:08:23|0.00014232
13:08:24|0.00014235
13:08:25|0.00014236
13:08:26|0.00014237
13:08:28|0.00014237
13:08:29|0.00014237
13:08:29|0.00014236
13:08:30|0.00014236
13:08:32|0.00014236
13:08:32|0.00014235
13:08:34|0.00014235
13:08:34|0.00014235
13:08:35|0.00014235
13:08:36|0.00014236
13:08:37|0.00014234
13:08:39|0.00014234
13:08:39|0.00014234
13:08:41|0.00014234
13:08:42|0.00014234
13:08:43|0.00014234
13:08:43|0.00014234
13:08:44|0.00014234
13:08:46|0.00014234
13:08:47|0.00014234
13:08:48|0.00014231
13:08:50|0.00014232
13:08:50|0.00014228
13:08:51|0.00014228
13:08:53|0.00014228
13:08:54|0.00014232
13:08:55|0.00014232
13:08:56|0.00014232
13:08:57|0.00014232
13:08:58|0.00014232
13:08:59|0.00014233
13:09:01|0.00014233
13:09:02|0.00014233
13:09:02|0.00014232
13:09:03|0.00014232
13:09:05|0.00014224
13:09:06|0.00014224
13:09:07|0.00014224
13:09:08|0.00014222
13:09:08|0.00014222
13:09:09|0.00014222
13:09:11|0.00014222
13:09:11|0.00014222
13:09:12|0.00014222
13:09:13|0.00014222
13:09:15|0.00014222
13:09:16|0.00014222
13:09:17|0.00014222
13:09:18|0.00014222
13:09:20|0.00014222
13:09:20|0.00014222
13:09:21|0.00014221
13:09:23|0.00014221
13:09:24|0.00014222
13:09:26|0.00014222
13:09:26|0.00014222
13:09:28|0.00014222
13:09:29|0.00014222
13:09:31|0.00014222
13:09:32|0.00014222
13:09:32|0.00014222
13:09:34|0.00014222
13:09:35|0.00014222
13:09:36|0.00014205
13:09:37|0.00014206
13:09:38|0.00014206
13:09:39|0.00014206
13:09:40|0.00014206
13:09:41|0.00014206
13:09:42|0.00014206
13:09:44|0.00014206
13:09:45|0.00014205
13:09:45|0.00014205
13:09:46|0.00014205
13:09:47|0.00014205
13:09:48|0.00014205
13:09:50|0.00014205
13:09:50|0.00014205
13:09:51|0.00014209
13:09:52|0.00014209
13:09:54|0.00014209
13:09:55|0.00014207
13:09:56|0.00014205
13:09:57|0.00014205
13:09:58|0.00014205
13:09:59|0.00014205
13:10:00|0.00014205
13:10:01|0.00014203
13:10:02|0.00014207
13:10:03|0.00014208
13:10:04|0.00014208
13:10:05|0.00014208
13:10:07|0.00014208
13:10:07|0.00014208
13:10:08|0.00014206
13:10:09|0.00014206
13:10:10|0.00014206
13:10:11|0.00014204
13:10:12|0.00014208
13:10:13|0.00014208
13:10:14|0.00014208
13:10:15|0.00014208
13:10:16|0.00014212
13:10:17|0.00014213
13:10:18|0.00014208
13:10:20|0.00014212
13:10:22|0.00014212
13:10:23|0.00014212
13:10:25|0.00014212
13:10:26|0.00014215
13:10:26|0.00014204
13:10:27|0.00014201
13:10:29|0.00014199
13:10:30|0.00014199
13:10:31|0.00014199
13:10:32|0.00014199
13:10:33|0.00014199
13:10:34|0.00014201
13:10:36|0.00014201
13:10:36|0.00014203
13:10:37|0.00014206
13:10:38|0.00014206
13:10:40|0.00014205
13:10:41|0.00014205
13:10:42|0.00014205
13:10:43|0.00014205
13:10:44|0.00014205
13:10:45|0.00014205
13:10:47|0.00014205
13:10:48|0.00014204
13:10:49|0.00014208
13:10:50|0.00014208
13:10:51|0.00014204
13:10:52|0.00014204
13:10:53|0.00014204
13:10:54|0.00014204
13:10:55|0.00014204
13:10:56|0.00014203
13:10:57|0.00014203
13:10:58|0.00014203
13:10:59|0.00014203
13:11:00|0.00014203
13:11:02|0.00014203
13:11:03|0.000142
13:11:03|0.000142
13:11:04|0.00014203
13:11:05|0.00014203
13:11:06|0.00014203
13:11:07|0.00014203
13:11:10|0.00014203
13:11:11|0.00014203
13:11:12|0.00014203
13:11:13|0.00014203
13:11:13|0.00014203
13:11:14|0.00014203
13:11:16|0.00014203
13:11:17|0.00014203
13:11:18|0.00014203
13:11:18|0.00014203
13:11:21|0.000142
13:11:22|0.00014201
13:11:24|0.00014193
13:11:26|0.00014193
13:11:27|0.00014194
13:11:27|0.00014192
13:11:28|0.00014192
13:11:30|0.00014192
13:11:30|0.00014192
13:11:32|0.00014192
13:11:33|0.00014192
13:11:34|0.00014189
13:11:35|0.00014186
13:11:35|0.00014186
13:11:37|0.00014186
13:11:38|0.00014186
13:11:39|0.00014187
13:11:40|0.00014187
13:11:41|0.00014187
13:11:42|0.00014185
13:11:43|0.00014185
13:11:44|0.00014185
13:11:45|0.00014185
13:11:46|0.00014184
13:11:47|0.00014184
13:11:48|0.00014184
13:11:49|0.00014184
13:11:50|0.00014184
13:11:52|0.00014183
13:11:52|0.00014183
13:11:54|0.00014183
13:11:54|0.00014183
13:11:56|0.00014183
13:11:57|0.00014183
13:11:57|0.00014183
13:11:59|0.00014183
13:12:00|0.00014183
13:12:00|0.00014181
13:12:02|0.00014181
13:12:03|0.00014181
13:12:04|0.00014181
13:12:05|0.00014181
13:12:07|0.00014181
13:12:08|0.00014181
13:12:09|0.00014176
13:12:10|0.00014175
13:12:11|0.00014175
13:12:12|0.00014175
13:12:13|0.00014171
13:12:14|0.0001417
13:12:15|0.00014165
13:12:16|0.00014165
13:12:17|0.00014169
13:12:18|0.00014169
13:12:19|0.00014169
13:12:20|0.00014169
13:12:22|0.00014169
13:12:23|0.0001417
13:12:23|0.0001417
13:12:25|0.0001417
13:12:26|0.00014173
13:12:28|0.00014173
13:12:29|0.00014172
13:12:30|0.00014171
13:12:31|0.00014171
13:12:32|0.00014171
13:12:33|0.00014169
13:12:35|0.00014169
13:12:36|0.00014169
13:12:37|0.0001417
13:12:38|0.0001417
13:12:39|0.0001417
13:12:40|0.0001417
13:12:41|0.0001417
13:12:42|0.0001417
13:12:43|0.0001417
13:12:45|0.0001417
13:12:45|0.0001417
13:12:47|0.00014173
13:12:47|0.00014173
13:12:49|0.00014173
13:12:50|0.00014174
13:12:51|0.00014174
13:12:52|0.00014174
13:12:54|0.00014174
13:12:55|0.00014174
13:12:56|0.00014173
13:12:56|0.00014173
13:12:57|0.0001417
13:12:58|0.00014168
13:13:00|0.00014168
13:13:01|0.00014168
13:13:01|0.00014168
13:13:03|0.00014168
13:13:04|0.00014172
13:13:05|0.00014172
13:13:06|0.00014172
13:13:07|0.00014172
13:13:08|0.0001417
13:13:09|0.0001417
13:13:10|0.00014168
13:13:12|0.00014167
13:13:12|0.00014167
13:13:13|0.00014167
13:13:14|0.00014167
13:13:16|0.00014167
13:13:16|0.00014167
13:13:17|0.00014167
13:13:18|0.00014167
13:13:19|0.00014167
13:13:21|0.00014166
13:13:23|0.00014167
13:13:23|0.00014166
13:13:25|0.00014162
13:13:27|0.00014161
13:13:28|0.00014161
13:13:30|0.0001416
13:13:31|0.00014159
13:13:32|0.00014159
13:13:34|0.00014159
13:13:34|0.00014158
13:13:36|0.00014158
13:13:37|0.00014158
13:13:38|0.00014158
13:13:40|0.00014158
13:13:40|0.00014166
13:13:41|0.00014167
13:13:42|0.00014168
13:13:43|0.00014168
13:13:44|0.00014171
13:13:46|0.00014171
13:13:47|0.0001417
13:13:48|0.0001417
13:13:49|0.0001417
13:13:50|0.0001417
13:13:51|0.0001417
13:13:52|0.0001417
13:13:53|0.0001417
13:13:54|0.0001417
13:13:55|0.0001417
13:13:57|0.00014171
13:13:57|0.00014173
13:13:58|0.00014171
13:13:59|0.00014171
13:14:00|0.00014171
13:14:01|0.00014171
13:14:02|0.00014171
13:14:03|0.00014171
13:14:04|0.00014171
13:14:06|0.00014171
13:14:06|0.00014172
13:14:07|0.00014173
13:14:08|0.00014171
13:14:10|0.00014173
13:14:11|0.00014181
13:14:12|0.00014185
13:14:13|0.00014185
13:14:14|0.00014184
13:14:15|0.0001418
13:14:15|0.00014178
13:14:16|0.00014178
13:14:18|0.00014178
13:14:19|0.00014178
13:14:21|0.00014178
13:14:22|0.00014177
13:14:23|0.00014177
13:14:25|0.00014177
13:14:26|0.00014177
13:14:28|0.00014178
13:14:28|0.00014177
13:14:30|0.00014177
13:14:31|0.00014177
13:14:32|0.00014177
13:14:33|0.00014177
13:14:34|0.0001418
13:14:35|0.0001418
13:14:36|0.0001418
13:14:37|0.0001418
13:14:38|0.00014178
13:14:39|0.00014178
13:14:40|0.00014178
13:14:41|0.00014178
13:14:42|0.00014178
13:14:44|0.00014178
13:14:45|0.00014178
13:14:45|0.00014178
13:14:47|0.00014178
13:14:48|0.00014178
13:14:49|0.00014178
13:14:50|0.00014178
13:14:51|0.00014178
13:14:52|0.00014178
13:14:53|0.00014178
13:14:54|0.0001418
13:14:56|0.0001418
13:14:57|0.0001418
13:14:57|0.0001418
13:14:59|0.0001418
13:15:00|0.0001418
13:15:01|0.00014177
13:15:02|0.00014177
13:15:03|0.00014177
13:15:04|0.00014177
13:15:05|0.00014171
13:15:06|0.00014171
13:15:07|0.00014171
13:15:08|0.0001417
13:15:09|0.0001417
13:15:10|0.0001417
13:15:12|0.00014169
13:15:13|0.00014168
13:15:13|0.00014167
13:15:14|0.00014164
13:15:16|0.00014157
13:15:17|0.00014157
13:15:18|0.00014157
13:15:19|0.00014157
13:15:20|0.00014157
13:15:21|0.00014157
13:15:22|0.00014158
13:15:23|0.00014156
13:15:25|0.00014156
13:15:26|0.00014156
13:15:27|0.00014156
13:15:28|0.00014158
13:15:30|0.0001416
13:15:30|0.0001416
13:15:31|0.0001416
13:15:32|0.0001416
13:15:34|0.00014164
13:15:34|0.00014169
13:15:35|0.00014164
13:15:37|0.00014164
13:15:39|0.00014164
13:15:40|0.00014169
13:15:41|0.00014169
13:15:43|0.00014169
13:15:44|0.00014169
13:15:45|0.00014169
13:15:46|0.00014169
13:15:47|0.00014169
13:15:48|0.0001417
13:15:49|0.0001417
13:15:50|0.0001417
13:15:52|0.00014173
13:15:53|0.00014174
13:15:54|0.00014174
13:15:55|0.00014173
13:15:56|0.00014173
13:15:57|0.00014173
13:15:58|0.00014173
13:15:58|0.00014173
13:16:00|0.00014173
13:16:01|0.00014172
13:16:02|0.00014162
13:16:03|0.00014159
13:16:04|0.00014159
13:16:05|0.00014164
13:16:06|0.00014166
13:16:07|0.00014166
13:16:08|0.00014165
13:16:09|0.00014165
13:16:11|0.00014168
13:16:11|0.00014176
13:16:12|0.00014177
13:16:13|0.00014178
13:16:14|0.00014178
13:16:15|0.00014178
13:16:16|0.00014179
13:16:17|0.0001418
13:16:18|0.00014182
13:16:19|0.00014182
13:16:20|0.00014182
13:16:21|0.00014182
13:16:22|0.00014182
13:16:23|0.00014182
13:16:25|0.00014182
13:16:26|0.0001419
13:16:28|0.00014194
13:16:28|0.00014199
13:16:31|0.00014205
13:16:32|0.00014208
13:16:32|0.00014206
13:16:34|0.00014197
13:16:35|0.00014195
13:16:37|0.00014189
13:16:37|0.00014189
13:16:39|0.00014189
13:16:40|0.00014195
13:16:41|0.00014195
13:16:41|0.00014196
13:16:42|0.00014194
13:16:44|0.00014194
13:16:45|0.0001419
13:16:46|0.0001419
13:16:47|0.00014192
13:16:48|0.00014192
13:16:49|0.00014194
13:16:50|0.00014194
13:16:51|0.00014196
13:16:52|0.00014195
13:16:53|0.00014194
13:16:54|0.00014193
13:16:56|0.00014193
13:16:57|0.00014193
13:16:57|0.00014193
13:16:58|0.00014193
13:16:59|0.00014193
13:17:00|0.0001419
13:17:01|0.00014188
13:17:02|0.00014188
13:17:04|0.00014189
13:17:04|0.00014191
13:17:05|0.00014192
13:17:06|0.00014191
13:17:07|0.00014191
13:17:08|0.0001419
13:17:11|0.0001419
13:17:11|0.0001419
13:17:12|0.00014187
13:17:14|0.00014187
13:17:14|0.00014187
13:17:15|0.00014187
13:17:16|0.00014187
13:17:17|0.00014187
13:17:19|0.00014187
13:17:19|0.00014187
13:17:20|0.00014187
13:17:21|0.00014188
13:17:22|0.00014188
13:17:24|0.00014184
13:17:24|0.00014184
13:17:27|0.00014184
13:17:27|0.00014183
13:17:29|0.00014183
13:17:30|0.00014184
13:17:32|0.00014184
13:17:32|0.00014187
13:17:33|0.00014187
13:17:34|0.00014187
13:17:35|0.00014187
13:17:36|0.00014191
13:17:37|0.00014191
13:17:39|0.00014189
13:17:40|0.00014189
13:17:42|0.00014188
13:17:43|0.00014185
13:17:44|0.00014185
13:17:44|0.0001418
13:17:45|0.00014177
13:17:47|0.00014177
13:17:47|0.00014172
13:17:49|0.00014172
13:17:51|0.00014173
13:17:52|0.00014175
13:17:53|0.00014175
13:17:54|0.00014175
13:17:55|0.00014176
13:17:56|0.00014176
13:17:57|0.00014176
13:17:59|0.00014174
13:17:59|0.00014175
13:18:00|0.00014176
13:18:01|0.00014175
13:18:02|0.00014175
13:18:03|0.00014174
13:18:04|0.00014175
13:18:05|0.00014175
13:18:06|0.00014172
13:18:07|0.00014172
13:18:08|0.00014172
13:18:10|0.0001417
13:18:10|0.00014215
13:18:11|0.00014216
13:18:12|0.00014216
13:18:14|0.00014206
13:18:14|0.00014209
13:18:15|0.0001421
13:18:17|0.0001421
13:18:17|0.00014211
13:18:18|0.00014211
13:18:20|0.00014217
13:18:21|0.00014217
13:18:22|0.00014218
13:18:23|0.00014218
13:18:24|0.00014218
13:18:25|0.00014219
13:18:26|0.00014219
13:18:27|0.00014219
13:18:29|0.00014219
13:18:30|0.00014224
13:18:31|0.00014231
13:18:32|0.0001423
13:18:33|0.00014235
13:18:35|0.0001424
13:18:36|0.0001424
13:18:37|0.0001424
13:18:38|0.0001424
13:18:39|0.00014247
13:18:40|0.0001425
13:18:41|0.00014248
13:18:43|0.00014245
13:18:43|0.00014243
13:18:45|0.00014244
13:18:46|0.00014243
13:18:47|0.00014243
13:18:48|0.00014243
13:18:49|0.00014241
13:18:50|0.00014241
13:18:51|0.00014242
13:18:53|0.00014238
13:18:53|0.00014238
13:18:54|0.00014238
13:18:56|0.00014239
13:18:57|0.00014238
13:18:57|0.00014238
13:18:58|0.00014237
13:19:00|0.00014237
13:19:00|0.00014237
13:19:01|0.00014237
13:19:03|0.00014231
13:19:04|0.00014227
13:19:05|0.00014226
13:19:06|0.00014229
13:19:07|0.00014229
13:19:08|0.00014229
13:19:09|0.00014229
13:19:10|0.00014229
13:19:11|0.00014229
13:19:12|0.00014229
13:19:13|0.00014233
13:19:14|0.00014234
13:19:15|0.00014234
13:19:16|0.00014234
13:19:17|0.00014234
13:19:18|0.00014225
13:19:19|0.00014226
13:19:20|0.00014226
13:19:21|0.00014227
13:19:22|0.00014227
13:19:24|0.00014227
13:19:24|0.00014227
13:19:25|0.00014227
13:19:26|0.00014227
13:19:28|0.00014227
13:19:29|0.00014228
13:19:31|0.00014227
13:19:32|0.00014226
13:19:34|0.00014222
13:19:35|0.00014215
13:19:36|0.00014215
13:19:37|0.00014215
13:19:39|0.00014215
13:19:40|0.00014216
13:19:41|0.00014216
13:19:42|0.00014216
13:19:43|0.00014213
13:19:44|0.00014213
13:19:45|0.00014213
13:19:46|0.00014213
13:19:47|0.00014213
13:19:49|0.00014213
13:19:49|0.00014213
13:19:50|0.00014213
13:19:51|0.00014214
13:19:53|0.00014213
13:19:53|0.0001421
13:19:54|0.0001421
13:19:55|0.00014206
13:19:57|0.00014207
13:19:58|0.00014207
13:19:59|0.00014207
13:20:00|0.00014207
13:20:00|0.00014207
13:20:02|0.00014207
13:20:03|0.00014207
13:20:04|0.00014207
13:20:05|0.00014212
13:20:07|0.00014212
13:20:07|0.00014211
13:20:08|0.00014201
13:20:09|0.00014201
13:20:10|0.00014201
13:20:11|0.00014201
13:20:13|0.00014201
13:20:14|0.00014199
13:20:15|0.000142
13:20:15|0.00014194
13:20:17|0.00014194
13:20:18|0.00014194
13:20:19|0.00014192
13:20:20|0.00014192
13:20:21|0.00014192
13:20:22|0.00014193
13:20:23|0.00014193
13:20:24|0.00014193
13:20:26|0.00014193
13:20:26|0.00014193
13:20:27|0.00014193
13:20:29|0.00014194
13:20:31|0.00014207
13:20:33|0.0001421
13:20:35|0.00014208
13:20:35|0.00014205
13:20:37|0.00014205
13:20:38|0.00014211
13:20:38|0.00014211
13:20:40|0.00014211
13:20:42|0.00014211
13:20:43|0.00014211
13:20:44|0.00014211
13:20:45|0.00014211
13:20:46|0.00014211
13:20:47|0.00014211
13:20:48|0.0001422
13:20:49|0.00014224
13:20:50|0.00014224
13:20:51|0.00014224
13:20:52|0.00014224
13:20:53|0.00014219
13:20:54|0.00014213
13:20:55|0.00014213
13:20:57|0.00014213
13:20:58|0.00014214
13:20:59|0.00014213
13:20:59|0.00014213
13:21:01|0.00014213
13:21:02|0.00014213
13:21:03|0.0001421
13:21:04|0.0001421
13:21:04|0.0001421
13:21:05|0.0001421
13:21:07|0.0001421
13:21:08|0.00014211
13:21:09|0.00014211
13:21:10|0.00014211
13:21:11|0.00014212
13:21:12|0.00014213
13:21:13|0.00014213
13:21:14|0.00014214
13:21:15|0.0001421
13:21:16|0.0001421
13:21:17|0.0001421
13:21:18|0.0001421
13:21:19|0.00014207
13:21:20|0.00014207
13:21:21|0.00014207
13:21:22|0.00014207
13:21:23|0.00014205
13:21:24|0.00014205
13:21:26|0.00014206
13:21:26|0.00014208
13:21:27|0.00014208
13:21:28|0.00014208
13:21:29|0.00014211
13:21:31|0.00014219
13:21:32|0.00014221
13:21:34|0.00014221
13:21:34|0.00014221
13:21:36|0.0001422
13:21:37|0.0001422
13:21:38|0.00014219
13:21:40|0.00014219
13:21:40|0.00014219
13:21:41|0.00014219
13:21:43|0.0001422
13:21:43|0.0001422
13:21:45|0.0001422
13:21:46|0.0001422
13:21:47|0.0001422
13:21:48|0.00014216
13:21:49|0.00014216
13:21:49|0.00014212
13:21:51|0.00014211
13:21:52|0.00014211
13:21:53|0.00014206
13:21:54|0.00014206
13:21:55|0.00014206
13:21:56|0.00014206
13:21:58|0.00014206
13:21:59|0.00014206
13:21:59|0.00014206
13:22:00|0.00014206
13:22:02|0.00014206
13:22:02|0.00014206
13:22:03|0.00014205
13:22:04|0.00014205
13:22:06|0.00014205
13:22:07|0.00014205
13:22:07|0.00014205
13:22:09|0.00014206
13:22:10|0.00014206
13:22:11|0.00014202
13:22:12|0.00014202
13:22:13|0.00014201
13:22:14|0.00014201
13:22:15|0.00014209
13:22:16|0.00014215
13:22:17|0.00014215
13:22:18|0.00014215
13:22:19|0.00014211
13:22:21|0.00014209
13:22:21|0.00014205
13:22:23|0.00014207
13:22:23|0.00014207
13:22:24|0.00014207
13:22:26|0.00014207
13:22:27|0.00014205
13:22:28|0.00014205
13:22:28|0.00014205
13:22:30|0.00014205
13:22:32|0.00014204
13:22:33|0.00014204
13:22:34|0.00014204
13:22:35|0.00014204
13:22:36|0.00014204
13:22:38|0.00014204
13:22:39|0.00014202
13:22:40|0.00014202
13:22:41|0.00014202
13:22:42|0.00014202
13:22:43|0.00014202
13:22:45|0.00014202
13:22:45|0.00014202
13:22:47|0.00014201
13:22:47|0.00014198
13:22:49|0.00014198
13:22:49|0.00014198
13:22:50|0.00014198
13:22:51|0.00014197
13:22:52|0.00014197
13:22:53|0.00014197
13:22:54|0.00014195
13:22:56|0.00014195
13:22:57|0.00014195
13:22:58|0.00014195
13:22:58|0.00014194
13:23:00|0.00014193
13:23:01|0.0001419
13:23:02|0.0001419
13:23:02|0.00014192
13:23:04|0.00014192
13:23:05|0.00014197
13:23:06|0.00014197
13:23:07|0.00014197
13:23:08|0.00014199
13:23:09|0.00014198
13:23:10|0.00014198
13:23:11|0.00014198
13:23:12|0.00014198
13:23:13|0.00014202
13:23:15|0.0001421
13:23:15|0.00014212
13:23:16|0.00014211
13:23:18|0.0001421
13:23:19|0.00014203
13:23:20|0.00014203
13:23:21|0.00014203
13:23:21|0.00014203
13:23:22|0.00014204
13:23:24|0.00014204
13:23:24|0.00014204
13:23:25|0.00014206
13:23:27|0.00014206
13:23:27|0.00014206
13:23:28|0.00014206
13:23:29|0.00014206
13:23:30|0.00014205
13:23:32|0.00014204
13:23:33|0.00014204
13:23:35|0.00014203
13:23:37|0.00014203
13:23:38|0.00014203
13:23:39|0.00014203
13:23:39|0.00014203
13:23:40|0.00014203
13:23:41|0.00014203
13:23:44|0.00014202
13:23:44|0.00014202
13:23:46|0.00014202
13:23:46|0.00014202
13:23:48|0.00014202
13:23:49|0.00014202
13:23:50|0.00014202
13:23:50|0.00014198
13:23:52|0.00014198
13:23:53|0.00014198
13:23:53|0.00014198
13:23:54|0.00014198
13:23:56|0.00014198
13:23:57|0.00014196
13:23:59|0.00014196
13:23:59|0.00014196
13:24:00|0.00014196
13:24:01|0.00014196
13:24:03|0.00014196
13:24:04|0.00014197
13:24:04|0.00014196
13:24:06|0.00014196
13:24:06|0.0001419
13:24:08|0.0001419
13:24:09|0.0001419
13:24:10|0.0001419
13:24:11|0.0001419
13:24:12|0.00014195
13:24:13|0.00014196
13:24:14|0.00014196
13:24:16|0.00014197
13:24:17|0.00014197
13:24:17|0.00014196
13:24:18|0.00014196
13:24:20|0.00014193
13:24:20|0.00014193
13:24:21|0.00014193
13:24:23|0.00014193
13:24:24|0.00014194
13:24:25|0.00014194
13:24:26|0.00014196
13:24:27|0.00014197
13:24:28|0.00014197
13:24:29|0.00014195
13:24:31|0.00014194
13:24:32|0.00014196
13:24:33|0.00014198
13:24:34|0.00014198
13:24:36|0.00014198
13:24:38|0.00014198
13:24:39|0.00014198
13:24:40|0.00014198
13:24:40|0.00014198
13:24:41|0.00014198
13:24:42|0.00014198
13:24:43|0.00014195
13:24:44|0.00014195
13:24:46|0.00014195
13:24:47|0.00014197
13:24:48|0.00014198
13:24:49|0.00014198
13:24:50|0.00014201
13:24:52|0.00014203
13:24:53|0.00014205
13:24:54|0.00014205
13:24:55|0.00014206
13:24:55|0.00014206
13:24:56|0.00014206
13:24:58|0.00014206
13:24:59|0.00014209
13:25:00|0.0001421
13:25:01|0.0001421
13:25:02|0.00014209
13:25:03|0.00014209
13:25:05|0.00014209
13:25:05|0.00014204
13:25:07|0.00014205
13:25:07|0.00014205
13:25:09|0.00014205
13:25:09|0.00014205
13:25:11|0.00014205
13:25:12|0.00014211
13:25:12|0.00014209
13:25:14|0.0001421
13:25:15|0.0001421
13:25:15|0.0001421
13:25:17|0.0001421
13:25:18|0.0001421
13:25:19|0.0001421
13:25:20|0.0001421
13:25:21|0.0001421
13:25:22|0.0001421
13:25:23|0.00014212
13:25:24|0.00014212
13:25:25|0.00014212
13:25:27|0.00014209
13:25:27|0.00014207
13:25:28|0.00014202
13:25:29|0.000142
13:25:30|0.000142
13:25:31|0.000142
13:25:32|0.000142
13:25:34|0.00014205
13:25:36|0.00014206
13:25:38|0.00014206
13:25:39|0.00014206
13:25:40|0.00014213
13:25:41|0.00014213
13:25:43|0.00014215
13:25:44|0.00014216
13:25:45|0.00014216
13:25:45|0.00014216
13:25:46|0.00014218
13:25:47|0.0001422
13:25:48|0.0001422
13:25:51|0.0001422
13:25:51|0.0001422
13:25:53|0.0001422
13:25:54|0.0001422
13:25:55|0.0001422
13:25:55|0.0001422
13:25:57|0.0001422
13:25:57|0.0001422
13:26:00|0.00014219
13:26:01|0.00014218
13:26:02|0.00014218
13:26:02|0.00014212
13:26:03|0.00014214
13:26:05|0.00014212
13:26:05|0.00014212
13:26:06|0.00014212
13:26:07|0.00014209
13:26:08|0.00014208
13:26:09|0.00014208
13:26:11|0.00014208
13:26:12|0.00014208
13:26:13|0.00014208
13:26:14|0.00014208
13:26:14|0.00014209
13:26:16|0.0001421
13:26:17|0.0001421
13:26:18|0.00014209
13:26:19|0.00014209
13:26:20|0.0001421
13:26:22|0.00014212
13:26:22|0.00014212
13:26:24|0.00014212
13:26:25|0.00014212
13:26:26|0.00014212
13:26:27|0.00014212
13:26:28|0.00014212
13:26:29|0.00014212
13:26:31|0.00014212
13:26:31|0.00014212
13:26:33|0.00014214
13:26:34|0.00014218
13:26:35|0.00014219
13:26:36|0.00014219
13:26:38|0.00014218
13:26:39|0.00014218
13:26:41|0.00014218
13:26:43|0.00014216
13:26:44|0.00014216
13:26:45|0.00014216
13:26:46|0.00014216
13:26:46|0.00014216
13:26:48|0.00014216
13:26:49|0.00014213
13:26:50|0.00014213
13:26:52|0.00014213
13:26:53|0.00014213
13:26:54|0.00014214
13:26:55|0.00014215
13:26:56|0.00014215
13:26:56|0.00014214
13:26:58|0.00014214
13:27:00|0.00014216
13:27:01|0.00014219
13:27:02|0.0001422
13:27:03|0.0001422
13:27:05|0.0001422
13:27:05|0.0001422
13:27:06|0.0001422
13:27:07|0.00014225
13:27:08|0.00014225
13:27:10|0.00014225
13:27:11|0.00014226
13:27:12|0.00014229
13:27:12|0.00014229
13:27:14|0.00014232
13:27:15|0.00014233
13:27:15|0.00014233
13:27:17|0.00014233
13:27:18|0.00014233
13:27:19|0.00014233
13:27:20|0.00014235
13:27:21|0.00014234
13:27:22|0.00014232
13:27:23|0.00014232
13:27:25|0.00014229
13:27:26|0.00014229
13:27:27|0.00014229
13:27:27|0.00014229
13:27:29|0.00014227
13:27:30|0.00014227
13:27:31|0.00014229
13:27:32|0.00014228
13:27:32|0.00014228
13:27:33|0.00014228
13:27:34|0.00014228
13:27:37|0.00014227
13:27:38|0.00014225
13:27:39|0.00014225
13:27:40|0.00014222
13:27:41|0.00014222
13:27:42|0.00014222
13:27:43|0.00014222
13:27:44|0.00014222
13:27:45|0.00014222
13:27:46|0.00014222
13:27:48|0.00014224
13:27:48|0.00014224
13:27:50|0.00014226
13:27:50|0.00014226
13:27:52|0.00014228
13:27:53|0.00014228
13:27:54|0.00014228
13:27:54|0.00014228
13:27:56|0.00014228
13:27:57|0.00014228
13:27:58|0.00014223
13:27:59|0.00014223
13:28:00|0.00014223
13:28:01|0.00014223
13:28:02|0.00014223
13:28:03|0.00014224
13:28:04|0.00014228
13:28:06|0.00014228
13:28:07|0.00014228
13:28:07|0.00014227
13:28:08|0.00014227
13:28:09|0.00014227
13:28:10|0.00014227
13:28:12|0.00014227
13:28:13|0.00014227
13:28:14|0.00014227
13:28:15|0.00014227
13:28:16|0.00014227
13:28:16|0.00014227
13:28:18|0.00014227
13:28:18|0.00014227
13:28:19|0.00014227
13:28:20|0.00014227
13:28:21|0.00014227
13:28:22|0.00014227
13:28:23|0.00014227
13:28:24|0.00014227
13:28:25|0.00014227
13:28:26|0.00014227
13:28:27|0.00014227
13:28:29|0.00014227
13:28:30|0.00014227
13:28:31|0.00014227
13:28:32|0.00014227
13:28:33|0.00014227
13:28:34|0.00014228
13:28:34|0.00014228
13:28:36|0.00014228
13:28:37|0.00014228
13:28:39|0.00014228
13:28:40|0.0001423
13:28:41|0.0001423
13:28:42|0.0001423
13:28:44|0.0001423
13:28:45|0.0001423
13:28:46|0.0001423
13:28:47|0.0001423
13:28:49|0.0001423
13:28:49|0.0001423
13:28:51|0.0001423
13:28:51|0.00014231
13:28:53|0.00014231
13:28:53|0.00014231
13:28:55|0.00014234
13:28:55|0.00014234
13:28:57|0.00014234
13:28:57|0.00014234
13:28:59|0.00014234
13:29:00|0.00014234
13:29:01|0.00014234
13:29:02|0.00014234
13:29:04|0.00014234
13:29:05|0.00014234
13:29:06|0.00014234
13:29:06|0.00014234
13:29:08|0.00014234
13:29:09|0.00014234
13:29:10|0.00014234
13:29:10|0.0001423
13:29:12|0.0001423
13:29:12|0.0001423
13:29:14|0.0001423
13:29:15|0.0001423
13:29:16|0.0001423
13:29:17|0.00014231
13:29:18|0.00014231
13:29:19|0.00014231
13:29:20|0.00014231
13:29:21|0.00014231
13:29:23|0.00014231
13:29:23|0.00014231
13:29:24|0.00014231
13:29:26|0.00014231
13:29:26|0.00014231
13:29:27|0.00014231
13:29:29|0.00014231
13:29:30|0.00014231
13:29:31|0.00014231
13:29:32|0.00014234
13:29:33|0.00014234
13:29:34|0.00014242
13:29:35|0.00014242
13:29:37|0.00014243
13:29:37|0.00014243
13:29:38|0.00014243
13:29:40|0.00014242
13:29:40|0.00014242
13:29:42|0.00014242
13:29:42|0.00014242
13:29:43|0.00014242
13:29:45|0.00014242
13:29:47|0.00014245
13:29:47|0.00014242
13:29:48|0.00014242
13:29:50|0.00014242
13:29:51|0.00014242
13:29:51|0.00014242
13:29:52|0.00014242
13:29:54|0.00014243
13:29:55|0.00014243
13:29:56|0.00014238
13:29:56|0.00014237
13:29:57|0.00014237
13:29:59|0.00014237
13:29:59|0.00014235
13:30:00|0.00014232
13:30:01|0.0001423
13:30:03|0.00014231
13:30:05|0.00014233
13:30:06|0.00014233
13:30:06|0.00014233
13:30:07|0.00014233
13:30:09|0.00014236
13:30:09|0.00014235
13:30:10|0.00014234
13:30:11|0.00014233
13:30:12|0.00014233
13:30:13|0.00014233
13:30:14|0.00014232
13:30:15|0.00014231
13:30:16|0.00014231
13:30:18|0.00014231
13:30:19|0.0001423
13:30:20|0.00014228
13:30:21|0.00014224
13:30:22|0.00014224
13:30:23|0.00014224
13:30:24|0.00014224
13:30:25|0.00014224
13:30:26|0.0001423
13:30:28|0.0001423
13:30:29|0.00014229
13:30:30|0.00014225
13:30:30|0.00014225
13:30:31|0.00014224
13:30:32|0.00014225
13:30:34|0.00014225
13:30:34|0.00014224
13:30:36|0.00014223
13:30:37|0.00014224
13:30:38|0.00014224
13:30:40|0.00014224
13:30:42|0.00014224
13:30:43|0.00014227
13:30:43|0.00014227
13:30:44|0.00014227
13:30:46|0.0001423
13:30:46|0.0001423
13:30:48|0.0001423
13:30:48|0.00014234
13:30:50|0.00014234
13:30:52|0.00014234
13:30:52|0.00014238
13:30:53|0.00014244
13:30:55|0.00014246
13:30:55|0.00014246
13:30:56|0.00014244
13:30:58|0.00014244
13:30:59|0.00014244
13:31:00|0.00014244
13:31:01|0.00014239
13:31:01|0.00014239
13:31:02|0.00014238
13:31:04|0.00014241
13:31:04|0.00014241
13:31:06|0.00014241
13:31:07|0.00014241
13:31:08|0.00014241
13:31:09|0.00014236
13:31:10|0.00014236
13:31:11|0.00014232
13:31:13|0.00014232
13:31:14|0.00014233
13:31:15|0.00014233
13:31:15|0.00014233
13:31:16|0.00014233
13:31:18|0.00014233
13:31:18|0.00014233
13:31:19|0.00014233
13:31:20|0.00014233
13:31:22|0.00014233
13:31:22|0.00014233
13:31:24|0.00014233
13:31:24|0.00014233
13:31:26|0.00014233
13:31:27|0.00014239
13:31:28|0.00014239
13:31:29|0.00014241
13:31:30|0.00014243
13:31:31|0.00014243
13:31:33|0.00014243
13:31:34|0.00014243
13:31:34|0.00014243
13:31:35|0.00014243
13:31:36|0.00014243
13:31:37|0.00014243
13:31:39|0.00014243
13:31:39|0.00014243
13:31:41|0.00014244
13:31:43|0.00014244
13:31:44|0.00014243
13:31:45|0.00014243
13:31:46|0.00014243
13:31:47|0.00014243
13:31:48|0.00014244
13:31:50|0.00014244
13:31:50|0.00014244
13:31:52|0.00014244
13:31:52|0.00014244
13:31:54|0.00014244
13:31:55|0.00014244
13:31:55|0.00014246
13:31:56|0.00014246
13:31:58|0.00014247
13:31:59|0.00014247
13:32:00|0.00014247
13:32:01|0.00014247
13:32:02|0.00014247
13:32:02|0.0001425
13:32:04|0.00014249
13:32:05|0.00014249
13:32:06|0.00014249
13:32:07|0.00014249
13:32:08|0.00014249
13:32:10|0.0001425
13:32:11|0.00014249
13:32:11|0.00014249
13:32:12|0.00014249
13:32:13|0.00014249
13:32:14|0.00014248
13:32:15|0.00014248
13:32:16|0.00014248
13:32:18|0.00014245
13:32:19|0.00014245
13:32:20|0.00014245
13:32:21|0.00014245
13:32:22|0.00014249
13:32:23|0.00014248
13:32:24|0.00014248
13:32:25|0.00014245
13:32:26|0.00014245
13:32:27|0.00014245
13:32:28|0.00014245
13:32:29|0.00014245
13:32:30|0.00014245
13:32:32|0.00014245
13:32:33|0.00014245
13:32:34|0.00014245
13:32:35|0.0001425
13:32:36|0.0001425
13:32:37|0.00014254
13:32:38|0.00014254
13:32:39|0.00014254
13:32:40|0.0001426
13:32:41|0.00014262
13:32:42|0.00014262
13:32:44|0.00014262
13:32:45|0.00014262
13:32:46|0.00014257
13:32:48|0.00014255
13:32:49|0.00014255
13:32:50|0.00014255
13:32:51|0.00014255
13:32:53|0.00014255
13:32:54|0.00014255
13:32:54|0.00014254
13:32:56|0.00014254
13:32:57|0.00014254
13:32:58|0.00014252
13:32:59|0.00014252
13:33:00|0.00014252
13:33:02|0.00014252
13:33:03|0.00014252
13:33:03|0.00014252
13:33:04|0.00014252
13:33:06|0.00014253
13:33:07|0.00014254
13:33:07|0.00014255
13:33:09|0.00014255
13:33:10|0.00014258
13:33:10|0.00014259
13:33:12|0.00014262
13:33:13|0.00014263
13:33:14|0.00014263
13:33:14|0.00014263
13:33:16|0.00014263
13:33:17|0.00014268
13:33:18|0.00014267
13:33:19|0.00014267
13:33:20|0.00014265
13:33:21|0.00014263
13:33:22|0.00014263
13:33:23|0.00014268
13:33:24|0.00014268
13:33:25|0.00014268
13:33:26|0.00014268
13:33:27|0.00014273
13:33:28|0.00014271
13:33:30|0.00014271
13:33:32|0.00014271
13:33:33|0.00014271
13:33:34|0.0001427
13:33:35|0.0001427
13:33:36|0.0001427
13:33:37|0.00014269
13:33:38|0.00014268
13:33:39|0.00014268
13:33:40|0.00014269
13:33:41|0.00014269
13:33:42|0.00014269
13:33:44|0.00014269
13:33:45|0.00014269
13:33:47|0.00014269
13:33:48|0.00014269
13:33:49|0.00014269
13:33:50|0.0001427
13:33:51|0.0001427
13:33:52|0.00014275
13:33:53|0.00014276
13:33:54|0.00014276
13:33:55|0.00014276
13:33:56|0.00014276
13:33:58|0.00014276
13:33:59|0.00014276
13:34:00|0.00014276
13:34:01|0.00014276
13:34:02|0.00014276
13:34:03|0.00014277
13:34:04|0.00014276
13:34:05|0.00014276
13:34:06|0.00014276
13:34:08|0.00014276
13:34:08|0.00014276
13:34:09|0.00014276
13:34:11|0.00014281
13:34:12|0.00014278
13:34:13|0.00014282
13:34:14|0.00014282
13:34:14|0.00014282
13:34:15|0.00014279
13:34:17|0.0001428
13:34:18|0.00014284
13:34:19|0.00014284
13:34:20|0.00014284
13:34:21|0.00014284
13:34:21|0.00014284
13:34:23|0.00014284
13:34:24|0.00014284
13:34:25|0.00014288
13:34:26|0.00014288
13:34:28|0.0001429
13:34:29|0.0001429
13:34:30|0.0001429
13:34:30|0.00014289
13:34:31|0.00014289
13:34:32|0.00014289
13:34:33|0.0001429
13:34:34|0.00014293
13:34:35|0.00014293
13:34:36|0.00014293
13:34:38|0.00014293
13:34:38|0.00014293
13:34:40|0.00014293
13:34:40|0.00014293
13:34:41|0.00014293
13:34:43|0.00014294
13:34:45|0.00014292
13:34:47|0.00014292
13:34:48|0.00014292
13:34:49|0.00014294
13:34:50|0.00014296
13:34:51|0.00014296
13:34:53|0.00014296
13:34:54|0.00014296
13:34:55|0.000143
13:34:56|0.000143
13:34:57|0.000143
13:34:58|0.00014299
13:34:59|0.00014304
13:35:00|0.00014304
13:35:02|0.00014304
13:35:03|0.00014307
13:35:05|0.00014309
13:35:06|0.00014311
13:35:07|0.00014311
13:35:08|0.00014311
13:35:10|0.00014311
13:35:11|0.00014311
13:35:12|0.00014311
13:35:14|0.00014309
13:35:14|0.00014307
13:35:16|0.00014307
13:35:17|0.00014307
13:35:18|0.00014306
13:35:19|0.00014306
13:35:20|0.00014306
13:35:21|0.00014306
13:35:22|0.00014306
13:35:23|0.00014306
13:35:24|0.00014305
13:35:25|0.00014306
13:35:26|0.00014306
13:35:28|0.00014306
13:35:28|0.00014306
13:35:29|0.00014306
13:35:30|0.00014306
13:35:32|0.00014307
13:35:32|0.00014307
13:35:33|0.00014307
13:35:34|0.00014309
13:35:35|0.00014309
13:35:37|0.00014308
13:35:38|0.00014306
13:35:39|0.00014306
13:35:40|0.00014306
13:35:41|0.00014306
13:35:41|0.00014306
13:35:43|0.00014306
13:35:44|0.00014306
13:35:46|0.00014307
13:35:47|0.00014307
13:35:48|0.00014307
13:35:50|0.00014307
13:35:50|0.00014305
13:35:51|0.00014306
13:35:54|0.00014306
13:35:54|0.00014306
13:35:55|0.00014305
13:35:56|0.00014305
13:35:58|0.00014305
13:35:59|0.00014308
13:36:00|0.00014308
13:36:01|0.00014308
13:36:02|0.00014309
13:36:04|0.00014305
13:36:04|0.00014301
13:36:05|0.00014298
13:36:06|0.00014298
13:36:07|0.00014293
13:36:09|0.00014293
13:36:10|0.00014292
13:36:11|0.00014294
13:36:12|0.00014294
13:36:13|0.00014294
13:36:14|0.00014295
13:36:15|0.00014291
13:36:17|0.00014292
13:36:17|0.00014292
13:36:19|0.0001429
13:36:20|0.0001429
13:36:20|0.0001429
13:36:21|0.0001429
13:36:23|0.0001429
13:36:24|0.00014285
13:36:25|0.00014287
13:36:27|0.00014287
13:36:27|0.00014287
13:36:29|0.00014287
13:36:30|0.00014287
13:36:31|0.00014286
13:36:33|0.00014286
13:36:33|0.00014286
13:36:34|0.00014286
13:36:35|0.00014285
13:36:37|0.00014285
13:36:38|0.00014287
13:36:38|0.00014287
13:36:39|0.00014293
13:36:40|0.00014293
13:36:41|0.00014294
13:36:43|0.00014294
13:36:44|0.00014295
13:36:44|0.00014294
13:36:45|0.00014294
13:36:48|0.00014294
13:36:49|0.00014295
13:36:50|0.00014294
13:36:52|0.00014294
13:36:53|0.0001429
13:36:53|0.0001429
13:36:55|0.0001429
13:36:56|0.0001429
13:36:57|0.0001429
13:36:58|0.0001429
13:36:59|0.0001429
13:36:59|0.0001429
13:37:01|0.00014293
13:37:02|0.00014293
13:37:03|0.00014294
13:37:04|0.00014295
13:37:05|0.00014295
13:37:06|0.00014295
13:37:07|0.00014295
13:37:08|0.00014295
13:37:09|0.000143
13:37:10|0.000143
13:37:11|0.000143
13:37:13|0.000143
13:37:13|0.000143
13:37:14|0.000143
13:37:15|0.000143
13:37:16|0.00014304
13:37:18|0.00014304
13:37:19|0.00014304
13:37:20|0.00014304
13:37:21|0.00014304
13:37:23|0.0001431
13:37:24|0.0001431
13:37:25|0.0001431
13:37:26|0.0001431
13:37:26|0.0001431
13:37:28|0.0001431
13:37:29|0.0001431
13:37:29|0.00014306
13:37:30|0.00014306
13:37:31|0.00014306
13:37:32|0.00014308
13:37:34|0.00014309
13:37:34|0.00014309
13:37:36|0.00014312
13:37:37|0.00014315
13:37:37|0.00014315
13:37:38|0.0001432
13:37:40|0.0001432
13:37:41|0.00014319
13:37:42|0.00014319
13:37:43|0.00014317
13:37:44|0.00014323
13:37:45|0.0001432
13:37:46|0.0001432
13:37:47|0.0001432
13:37:48|0.00014323
13:37:49|0.00014323
13:37:50|0.00014324
13:37:51|0.00014324
13:37:53|0.00014325
13:37:53|0.00014325
13:37:55|0.00014325
13:37:56|0.00014325
13:37:56|0.00014326
13:37:58|0.00014325
13:38:00|0.00014326
13:38:01|0.00014326
13:38:01|0.00014325
13:38:03|0.00014325
13:38:04|0.00014326
13:38:06|0.00014326
13:38:07|0.00014326
13:38:07|0.00014326
13:38:09|0.00014326
13:38:10|0.00014325
13:38:10|0.0001433
13:38:11|0.00014327
13:38:12|0.00014327
13:38:14|0.00014329
13:38:14|0.00014328
13:38:16|0.00014329
13:38:17|0.00014329
13:38:17|0.00014329
13:38:19|0.00014328
13:38:20|0.00014326
13:38:20|0.00014318
13:38:21|0.00014319
13:38:23|0.00014324
13:38:24|0.00014324
13:38:25|0.00014314
13:38:26|0.00014322
13:38:27|0.00014322
13:38:28|0.00014322
13:38:29|0.00014322
13:38:31|0.00014322
13:38:31|0.00014321
13:38:32|0.00014321
13:38:33|0.00014321
13:38:34|0.00014318
13:38:35|0.00014318
13:38:36|0.00014329
13:38:37|0.00014327
13:38:38|0.00014326
13:38:40|0.00014326
13:38:41|0.00014326
13:38:42|0.00014322
13:38:42|0.00014322
13:38:43|0.00014318
13:38:45|0.00014316
13:38:46|0.00014316
13:38:47|0.00014314
13:38:48|0.00014309
13:38:50|0.00014309
13:38:51|0.00014309
13:38:52|0.00014309
13:38:54|0.00014309
13:38:56|0.00014309
13:38:56|0.00014305
13:38:57|0.00014305
13:38:58|0.00014305
13:38:59|0.00014305
13:39:01|0.00014305
13:39:02|0.00014305
13:39:03|0.00014305
13:39:04|0.00014308
13:39:05|0.00014308
13:39:06|0.00014308
13:39:07|0.00014313
13:39:08|0.00014314
13:39:09|0.00014317
13:39:10|0.00014318
13:39:12|0.00014318
13:39:12|0.00014318
13:39:14|0.00014319
13:39:14|0.00014319
13:39:16|0.00014319
13:39:17|0.00014319
13:39:17|0.00014319
13:39:19|0.00014319
13:39:19|0.00014317
13:39:21|0.00014316
13:39:22|0.00014316
13:39:23|0.00014315
13:39:24|0.00014315
13:39:25|0.00014315
13:39:27|0.00014315
13:39:27|0.00014315
13:39:28|0.00014315
13:39:29|0.00014315
13:39:30|0.00014315
13:39:32|0.00014314
13:39:33|0.00014314
13:39:34|0.00014315
13:39:35|0.00014319
13:39:36|0.00014319
13:39:37|0.00014319
13:39:38|0.00014319
13:39:39|0.00014319
13:39:40|0.00014319
13:39:41|0.00014319
13:39:42|0.00014319
13:39:43|0.00014321
13:39:44|0.00014321
13:39:45|0.00014321
13:39:46|0.00014321
13:39:47|0.00014321
13:39:48|0.00014321
13:39:50|0.00014321
13:39:51|0.00014321
13:39:52|0.00014321
13:39:54|0.00014321
13:39:54|0.00014321
13:39:55|0.00014321
13:39:57|0.00014321
13:39:59|0.00014321
13:40:00|0.00014321
13:40:00|0.00014321
13:40:01|0.00014321
13:40:03|0.00014321
13:40:04|0.00014316
13:40:04|0.00014316
13:40:05|0.00014316
13:40:07|0.00014316
13:40:08|0.00014316
13:40:09|0.00014316
13:40:10|0.00014316
13:40:11|0.00014315
13:40:12|0.00014315
13:40:13|0.00014316
13:40:14|0.00014313
13:40:15|0.00014313
13:40:17|0.00014313
13:40:17|0.00014311
13:40:18|0.00014307
13:40:19|0.00014305
13:40:20|0.00014305
13:40:21|0.00014305
13:40:22|0.00014305
13:40:23|0.00014309
13:40:24|0.00014313
13:40:26|0.00014314
13:40:26|0.00014314
13:40:27|0.0001431
13:40:28|0.0001431
13:40:29|0.0001431
13:40:30|0.0001431
13:40:31|0.00014312
13:40:33|0.00014312
13:40:33|0.00014312
13:40:34|0.00014313
13:40:35|0.00014313
13:40:36|0.00014316
13:40:37|0.00014317
13:40:39|0.00014317
13:40:39|0.00014317
13:40:40|0.00014317
13:40:42|0.00014317
13:40:42|0.00014317
13:40:44|0.00014317
13:40:45|0.00014317
13:40:46|0.00014317
13:40:47|0.00014314
13:40:48|0.00014314
13:40:49|0.00014314
13:40:50|0.00014314
13:40:51|0.00014314
13:40:53|0.00014313
13:40:54|0.00014315
13:40:55|0.00014315
13:40:56|0.00014315
13:40:58|0.00014315
13:40:59|0.00014319
13:41:00|0.00014318
13:41:01|0.00014318
13:41:03|0.00014316
13:41:04|0.00014316
13:41:05|0.00014315
13:41:06|0.00014315
13:41:08|0.00014319
13:41:08|0.00014319
13:41:10|0.00014322
13:41:10|0.00014322
13:41:12|0.00014322
13:41:13|0.00014322
13:41:14|0.00014325
13:41:14|0.00014326
13:41:16|0.00014326
13:41:17|0.00014325
13:41:18|0.00014325
13:41:19|0.00014325
13:41:20|0.00014325
13:41:21|0.00014325
13:41:23|0.00014328
13:41:23|0.00014329
13:41:24|0.00014329
13:41:26|0.00014329
13:41:26|0.0001433
13:41:27|0.0001433
13:41:28|0.0001433
13:41:31|0.0001433
13:41:32|0.0001433
13:41:33|0.0001433
13:41:34|0.0001433
13:41:35|0.00014332
13:41:36|0.00014334
13:41:37|0.00014334
13:41:37|0.00014334
13:41:39|0.00014334
13:41:40|0.00014334
13:41:41|0.00014333
13:41:42|0.00014333
13:41:43|0.00014333
13:41:45|0.00014332
13:41:45|0.00014332
13:41:46|0.00014332
13:41:47|0.00014333
13:41:48|0.00014334
13:41:50|0.00014334
13:41:52|0.00014334
13:41:53|0.00014334
13:41:54|0.00014335
13:41:56|0.00014334
13:41:57|0.00014334
13:41:58|0.00014338
13:42:00|0.00014339
13:42:01|0.00014338
13:42:01|0.00014336
13:42:02|0.00014336
13:42:03|0.00014335
13:42:05|0.00014334
13:42:06|0.00014334
13:42:07|0.00014335
13:42:08|0.00014335
13:42:09|0.00014337
13:42:11|0.00014337
13:42:11|0.00014337
13:42:12|0.00014338
13:42:13|0.0001434
13:42:15|0.0001434
13:42:15|0.0001434
13:42:17|0.00014343
13:42:18|0.00014344
13:42:19|0.00014344
13:42:19|0.00014343
13:42:20|0.00014342
13:42:21|0.00014342
13:42:23|0.00014342
13:42:24|0.00014342
13:42:25|0.00014343
13:42:26|0.00014339
13:42:27|0.00014336
13:42:28|0.00014334
13:42:29|0.00014335
13:42:30|0.00014335
13:42:31|0.00014331
13:42:32|0.00014331
13:42:33|0.00014331
13:42:35|0.00014331
13:42:35|0.00014331
13:42:36|0.0001433
13:42:37|0.00014329
13:42:38|0.00014329
13:42:40|0.00014331
13:42:41|0.0001433
13:42:43|0.0001433
13:42:44|0.00014331
13:42:44|0.00014331
13:42:46|0.00014331
13:42:47|0.00014331
13:42:47|0.0001433
13:42:49|0.00014329
13:42:49|0.00014329
13:42:52|0.00014329
13:42:53|0.00014331
13:42:54|0.00014331
13:42:54|0.00014333
13:42:55|0.00014333
13:42:57|0.00014331
13:42:58|0.0001433
13:42:59|0.00014327
13:43:00|0.00014327
13:43:02|0.00014326
13:43:02|0.00014329
13:43:04|0.00014329
13:43:05|0.00014328
13:43:06|0.00014326
13:43:06|0.00014326
13:43:08|0.00014327
13:43:09|0.00014327
13:43:10|0.00014327
13:43:11|0.00014323
13:43:11|0.00014322
13:43:13|0.00014317
13:43:14|0.00014316
13:43:15|0.00014316
13:43:16|0.00014316
13:43:17|0.00014314
13:43:18|0.00014313
13:43:19|0.00014313
13:43:20|0.00014313
13:43:21|0.00014309
13:43:22|0.00014309
13:43:24|0.0001431
13:43:25|0.00014312
13:43:25|0.00014316
13:43:26|0.00014316
13:43:27|0.00014316
13:43:28|0.00014316
13:43:29|0.00014316
13:43:30|0.00014314
13:43:31|0.00014314
13:43:32|0.00014314
13:43:33|0.00014313
13:43:34|0.00014313
13:43:35|0.00014313
13:43:36|0.00014313
13:43:38|0.00014313
13:43:39|0.00014314
13:43:40|0.00014314
13:43:41|0.00014314
13:43:42|0.00014314
13:43:43|0.00014313
13:43:44|0.00014313
13:43:45|0.00014314
13:43:46|0.00014295
13:43:47|0.00014294
13:43:48|0.00014295
13:43:50|0.00014297
13:43:51|0.00014299
13:43:51|0.00014303
13:43:52|0.00014303
13:43:54|0.00014303
13:43:56|0.00014301
13:43:57|0.00014299
13:43:58|0.00014299
13:43:59|0.000143
13:44:00|0.000143
13:44:01|0.000143
13:44:02|0.000143
13:44:03|0.000143
13:44:04|0.00014307
13:44:05|0.00014309
13:44:06|0.0001431
13:44:07|0.00014312
13:44:08|0.00014312
13:44:09|0.00014312
13:44:10|0.00014314
13:44:11|0.00014316
13:44:12|0.00014316
13:44:14|0.00014316
13:44:15|0.00014306
13:44:16|0.00014305
13:44:17|0.00014304
13:44:19|0.00014304
13:44:19|0.00014302
13:44:20|0.00014302
13:44:22|0.00014298
13:44:22|0.00014299
13:44:24|0.000143
13:44:24|0.000143
13:44:26|0.000143
13:44:27|0.000143
13:44:28|0.000143
13:44:28|0.00014304
13:44:30|0.00014307
13:44:31|0.00014307
13:44:32|0.00014307
13:44:33|0.00014307
13:44:34|0.00014307
13:44:35|0.00014307
13:44:36|0.00014307
13:44:37|0.00014307
13:44:39|0.00014307
13:44:40|0.00014309
13:44:40|0.00014309
13:44:41|0.00014309
13:44:42|0.00014312
13:44:43|0.00014312
13:44:44|0.00014312
13:44:46|0.00014313
13:44:47|0.00014314
13:44:48|0.00014314
13:44:49|0.00014314
13:44:50|0.00014314
13:44:51|0.00014314
13:44:52|0.00014314
13:44:54|0.00014314
13:44:55|0.00014314
13:44:57|0.00014317
13:44:58|0.00014317
13:44:59|0.00014316
13:45:00|0.00014316
13:45:01|0.00014316
13:45:04|0.00014315
13:45:04|0.00014315
13:45:06|0.00014319
13:45:08|0.00014317
13:45:08|0.00014317
13:45:10|0.00014317
13:45:11|0.00014317
13:45:12|0.00014317
13:45:13|0.00014314
13:45:14|0.00014314
13:45:15|0.00014314
13:45:16|0.00014314
13:45:17|0.00014313
13:45:18|0.00014313
13:45:19|0.00014313
13:45:20|0.00014313
13:45:21|0.00014313
13:45:22|0.00014314
13:45:23|0.00014314
13:45:24|0.00014314
13:45:25|0.00014314
13:45:26|0.00014311
13:45:27|0.0001431
13:45:28|0.0001431
13:45:29|0.0001431
13:45:30|0.0001431
13:45:31|0.000143
13:45:33|0.000143
13:45:34|0.00014302
13:45:34|0.00014302
13:45:35|0.00014302
13:45:36|0.00014302
13:45:37|0.00014302
13:45:39|0.000143
13:45:39|0.00014295
13:45:40|0.00014295
13:45:41|0.00014295
13:45:42|0.00014275
13:45:43|0.00014275
13:45:44|0.00014282
13:45:45|0.00014282
13:45:46|0.00014282
13:45:48|0.00014282
13:45:48|0.00014276
13:45:50|0.00014279
13:45:51|0.00014278
13:45:52|0.00014274
13:45:53|0.00014268
13:45:55|0.00014271
13:45:56|0.00014271
13:45:56|0.00014271
13:45:59|0.0001427
13:45:59|0.0001427
13:46:00|0.0001427
13:46:02|0.0001427
13:46:02|0.00014267
13:46:03|0.00014267
13:46:04|0.00014265
13:46:05|0.00014265
13:46:07|0.00014265
13:46:08|0.00014265
13:46:10|0.00014263
13:46:10|0.00014265
13:46:11|0.00014265
13:46:12|0.00014264
13:46:13|0.00014264
13:46:14|0.00014264
13:46:15|0.00014264
13:46:16|0.00014263
13:46:17|0.00014262
13:46:18|0.00014261
13:46:19|0.0001426
13:46:20|0.0001426
13:46:21|0.00014252
13:46:22|0.00014253
13:46:23|0.00014255
13:46:25|0.00014255
13:46:25|0.00014255
13:46:26|0.00014252
13:46:27|0.00014257
13:46:28|0.0001426
13:46:30|0.0001426
13:46:31|0.00014256
13:46:32|0.00014248
13:46:33|0.00014248
13:46:33|0.00014247
13:46:35|0.00014247
13:46:35|0.00014246
13:46:37|0.00014246
13:46:38|0.00014245
13:46:39|0.00014238
13:46:40|0.00014243
13:46:41|0.00014239
13:46:42|0.00014237
13:46:43|0.00014236
13:46:45|0.00014236
13:46:45|0.00014236
13:46:46|0.00014236
13:46:47|0.00014236
13:46:48|0.00014236
13:46:49|0.00014236
13:46:50|0.00014239
13:46:51|0.0001424
13:46:52|0.0001424
13:46:53|0.00014242
13:46:54|0.00014241
13:46:57|0.00014241
13:46:59|0.00014241
13:47:00|0.00014241
13:47:01|0.00014239
13:47:02|0.00014236
13:47:02|0.00014236
13:47:05|0.00014237
13:47:05|0.00014237
13:47:06|0.00014238
13:47:08|0.00014241
13:47:09|0.00014241
13:47:09|0.00014241
13:47:11|0.00014241
13:47:12|0.00014242
13:47:13|0.00014242
13:47:14|0.00014242
13:47:15|0.00014242
13:47:16|0.00014242
13:47:17|0.00014242
13:47:18|0.00014239
13:47:19|0.00014239
13:47:21|0.00014239
13:47:21|0.00014239
13:47:22|0.00014242
13:47:23|0.00014242
13:47:24|0.00014239
13:47:26|0.00014243
13:47:26|0.00014245
13:47:27|0.00014245
13:47:29|0.00014245
13:47:30|0.00014245
13:47:30|0.00014245
13:47:32|0.00014245
13:47:32|0.00014248
13:47:34|0.00014248
13:47:35|0.00014248
13:47:36|0.00014248
13:47:36|0.00014252
13:47:38|0.00014252
13:47:39|0.00014252
13:47:39|0.00014252
13:47:41|0.00014252
13:47:41|0.00014252
13:47:43|0.00014252
13:47:44|0.00014252
13:47:45|0.00014252
13:47:45|0.00014251
13:47:46|0.00014251
13:47:48|0.00014251
13:47:49|0.00014251
13:47:50|0.00014251
13:47:52|0.00014251
13:47:52|0.00014256
13:47:53|0.00014259
13:47:54|0.00014257
13:47:56|0.00014257
13:47:57|0.00014257
13:47:58|0.00014257
13:48:00|0.00014257
13:48:01|0.00014257
13:48:01|0.00014257
13:48:03|0.00014257
13:48:04|0.00014257
13:48:05|0.00014257
13:48:06|0.00014259
13:48:07|0.00014259
13:48:09|0.00014262
13:48:10|0.00014262
13:48:10|0.00014263
13:48:11|0.00014268
13:48:12|0.00014268
13:48:13|0.00014268
13:48:14|0.00014268
13:48:16|0.00014268
13:48:17|0.0001427
13:48:17|0.0001427
13:48:19|0.0001427
13:48:20|0.0001427
13:48:21|0.0001427
13:48:22|0.00014274
13:48:23|0.00014274
13:48:24|0.00014274
13:48:26|0.00014274
13:48:27|0.00014271
13:48:27|0.0001427
13:48:28|0.00014264
13:48:29|0.00014264
13:48:31|0.00014264
13:48:32|0.00014262
13:48:33|0.00014262
13:48:34|0.00014262
13:48:35|0.00014262
13:48:36|0.00014262
13:48:37|0.00014262
13:48:38|0.00014266
13:48:39|0.00014265
13:48:40|0.00014266
13:48:41|0.00014266
13:48:42|0.00014266
13:48:44|0.00014266
13:48:45|0.00014266
13:48:45|0.00014266
13:48:47|0.00014266
13:48:47|0.00014266
13:48:49|0.00014266
13:48:50|0.00014268
13:48:51|0.00014271
13:48:52|0.00014271
13:48:53|0.00014271
13:48:54|0.00014271
13:48:54|0.00014271
13:48:56|0.00014274
13:48:57|0.00014274
13:48:58|0.00014274
13:49:00|0.00014275
13:49:02|0.00014275
13:49:03|0.00014276
13:49:03|0.00014276
13:49:05|0.00014276
13:49:06|0.00014276
13:49:07|0.00014276
13:49:09|0.00014271
13:49:10|0.00014265
13:49:11|0.00014265
13:49:12|0.00014261
13:49:13|0.00014253
13:49:14|0.00014252
13:49:16|0.00014252
13:49:17|0.00014252
13:49:18|0.00014252
13:49:19|0.00014252
13:49:20|0.00014252
13:49:21|0.00014252
13:49:23|0.00014252
13:49:23|0.00014252
13:49:24|0.00014252
13:49:25|0.00014253
13:49:26|0.00014253
13:49:27|0.00014254
13:49:28|0.00014253
13:49:29|0.00014255
13:49:31|0.00014255
13:49:32|0.00014261
13:49:32|0.00014261
13:49:33|0.00014261
13:49:35|0.00014261
13:49:36|0.00014261
13:49:38|0.00014262
13:49:38|0.00014265
13:49:39|0.00014265
13:49:40|0.00014265
13:49:42|0.00014265
13:49:42|0.00014265
13:49:43|0.00014265
13:49:44|0.00014263
13:49:46|0.00014262
13:49:47|0.00014262
13:49:48|0.00014262
13:49:49|0.00014263
13:49:50|0.00014263
13:49:52|0.00014263
13:49:52|0.00014263
13:49:53|0.00014263
13:49:54|0.00014263
13:49:55|0.00014263
13:49:57|0.00014263
13:49:59|0.00014263
13:50:00|0.00014263
13:50:01|0.00014262
13:50:02|0.0001426
13:50:04|0.00014258
13:50:04|0.00014257
13:50:06|0.00014257
13:50:06|0.00014257
13:50:07|0.00014257
13:50:08|0.00014257
13:50:10|0.00014256
13:50:11|0.00014256
13:50:12|0.00014256
13:50:12|0.00014256
13:50:14|0.00014256
13:50:14|0.00014255
13:50:16|0.00014255
13:50:18|0.00014256
13:50:18|0.00014256
13:50:20|0.00014255
13:50:21|0.00014255
13:50:22|0.00014256
13:50:22|0.00014256
13:50:24|0.00014255
13:50:25|0.00014248
13:50:25|0.00014243
13:50:26|0.00014243
13:50:28|0.00014243
13:50:29|0.00014243
13:50:31|0.00014243
13:50:31|0.00014241
13:50:33|0.0001424
13:50:33|0.00014239
13:50:35|0.00014235
13:50:36|0.00014234
13:50:37|0.00014234
13:50:37|0.00014234
13:50:39|0.00014235
13:50:40|0.00014235
13:50:41|0.00014235
13:50:42|0.00014235
13:50:43|0.00014235
13:50:44|0.00014235
13:50:45|0.00014235
13:50:47|0.00014234
13:50:48|0.00014237
13:50:49|0.00014234
13:50:51|0.00014233
13:50:51|0.00014231
13:50:52|0.00014227
13:50:54|0.00014227
13:50:54|0.00014228
13:50:55|0.00014228
13:50:57|0.00014228
13:50:57|0.00014228
13:50:58|0.00014228
13:51:00|0.0001423
13:51:01|0.0001423
13:51:03|0.00014234
13:51:04|0.00014234
13:51:05|0.00014228
13:51:06|0.00014228
13:51:07|0.00014228
13:51:08|0.00014228
13:51:09|0.00014228
13:51:10|0.00014228
13:51:11|0.00014228
13:51:13|0.00014227
13:51:14|0.00014227
13:51:14|0.00014222
13:51:15|0.00014222
13:51:17|0.00014221
13:51:17|0.00014221
13:51:19|0.00014221
13:51:20|0.00014219
13:51:21|0.00014219
13:51:22|0.00014218
13:51:23|0.00014214
13:51:23|0.00014214
13:51:25|0.00014217
13:51:26|0.00014217
13:51:27|0.00014216
13:51:28|0.0001422
13:51:29|0.00014225
13:51:30|0.00014228
13:51:31|0.00014231
13:51:32|0.00014231
13:51:33|0.00014235
13:51:34|0.00014235
13:51:35|0.00014235
13:51:36|0.00014235
13:51:38|0.00014235
13:51:39|0.00014236
13:51:40|0.00014236
13:51:40|0.00014237
13:51:42|0.00014239
13:51:42|0.00014244
13:51:44|0.00014245
13:51:44|0.00014246
13:51:46|0.00014245
13:51:47|0.00014239
13:51:48|0.00014239
13:51:49|0.00014239
13:51:50|0.00014239
13:51:51|0.00014239
13:51:52|0.00014239
13:51:53|0.00014239
13:51:54|0.00014239
13:51:55|0.00014241
13:51:56|0.00014241
13:51:57|0.00014244
13:51:58|0.00014244
13:51:59|0.00014244
13:52:01|0.00014244
13:52:02|0.0001424
13:52:03|0.00014239
13:52:05|0.00014239
13:52:06|0.00014239
13:52:07|0.00014241
13:52:07|0.00014253
13:52:09|0.00014254
13:52:09|0.00014254
13:52:10|0.00014254
13:52:12|0.00014256
13:52:13|0.00014262
13:52:14|0.00014264
13:52:15|0.00014261
13:52:16|0.00014262
13:52:17|0.00014262
13:52:18|0.00014259
13:52:19|0.00014258
13:52:21|0.00014258
13:52:21|0.00014258
13:52:23|0.00014258
13:52:24|0.00014255
13:52:25|0.00014255
13:52:25|0.00014258
13:52:27|0.00014258
13:52:28|0.00014256
13:52:29|0.00014252
13:52:29|0.00014252
13:52:31|0.00014252
13:52:32|0.00014245
13:52:33|0.00014245
13:52:33|0.00014245
13:52:35|0.00014245
13:52:36|0.00014245
13:52:38|0.00014245
13:52:38|0.00014243
13:52:39|0.00014243
13:52:40|0.00014241
13:52:42|0.00014241
13:52:43|0.00014241
13:52:43|0.00014241
13:52:44|0.00014241
13:52:45|0.00014241
13:52:47|0.00014241
13:52:47|0.00014241
13:52:49|0.00014241
13:52:50|0.00014241
13:52:51|0.0001424
13:52:52|0.0001424
13:52:53|0.0001424
13:52:54|0.00014241
13:52:55|0.00014241
13:52:56|0.00014242
13:52:57|0.00014242
13:52:58|0.00014242
13:52:59|0.00014242
13:53:00|0.00014242
13:53:02|0.00014242
13:53:03|0.00014247
13:53:05|0.00014251
13:53:05|0.00014253
13:53:07|0.00014253
13:53:07|0.00014253
13:53:08|0.00014253
13:53:10|0.00014253
13:53:11|0.00014253
13:53:11|0.0001425
13:53:12|0.00014248
13:53:14|0.00014247
13:53:15|0.00014246
13:53:16|0.00014242
13:53:17|0.00014242
13:53:18|0.00014242
13:53:19|0.00014242
13:53:21|0.00014242
13:53:22|0.00014242
13:53:23|0.00014242
13:53:24|0.00014238
13:53:25|0.00014238
13:53:26|0.00014238
13:53:28|0.00014238
13:53:28|0.00014238
13:53:29|0.00014238
13:53:31|0.00014237
13:53:32|0.00014237
13:53:33|0.00014238
13:53:34|0.00014235
13:53:35|0.00014234
13:53:35|0.00014234
13:53:37|0.00014234
13:53:38|0.00014234
13:53:39|0.00014234
13:53:40|0.00014234
13:53:41|0.00014234
13:53:43|0.00014234
13:53:43|0.00014234
13:53:45|0.00014234
13:53:46|0.00014234
13:53:46|0.00014234
13:53:47|0.00014234
13:53:49|0.00014234
13:53:50|0.00014234
13:53:51|0.00014234
13:53:51|0.00014232
13:53:52|0.00014236
13:53:54|0.00014236
13:53:54|0.00014236
13:53:55|0.00014236
13:53:57|0.00014236
13:53:57|0.00014236
13:53:59|0.00014233
13:54:00|0.00014233
13:54:01|0.00014233
13:54:02|0.00014233
13:54:04|0.00014233
13:54:06|0.00014235
13:54:06|0.00014239
13:54:07|0.00014239
13:54:08|0.00014239
13:54:09|0.00014239
13:54:10|0.0001424
13:54:11|0.00014239
13:54:13|0.00014239
13:54:13|0.00014239
13:54:14|0.00014245
13:54:16|0.00014245
13:54:17|0.00014245
13:54:18|0.00014243
13:54:19|0.00014243
13:54:20|0.00014243
13:54:21|0.00014243
13:54:22|0.00014243
13:54:23|0.00014243
13:54:24|0.00014243
13:54:25|0.00014245
13:54:26|0.00014247
13:54:28|0.00014247
13:54:29|0.00014247
13:54:30|0.00014245
13:54:31|0.00014245
13:54:32|0.00014245
13:54:33|0.00014244
13:54:34|0.00014244
13:54:34|0.00014244
13:54:36|0.00014244
13:54:36|0.00014245
13:54:38|0.00014245
13:54:39|0.00014244
13:54:40|0.00014244
13:54:41|0.00014244
13:54:42|0.00014243
13:54:43|0.00014243
13:54:44|0.00014243
13:54:45|0.00014243
13:54:46|0.00014239
13:54:47|0.00014239
13:54:48|0.00014239
13:54:49|0.00014237
13:54:50|0.00014237
13:54:51|0.00014237
13:54:52|0.00014238
13:54:53|0.00014238
13:54:54|0.00014238
13:54:56|0.00014239
13:54:56|0.00014241
13:54:58|0.00014241
13:54:58|0.00014241
13:55:00|0.00014242
13:55:01|0.00014242
13:55:02|0.00014242
13:55:04|0.00014242
13:55:05|0.00014242
13:55:06|0.00014245
13:55:07|0.00014244
13:55:09|0.00014244
13:55:10|0.00014244
13:55:10|0.00014244
13:55:12|0.00014246
13:55:13|0.00014247
13:55:14|0.00014247
13:55:15|0.00014247
13:55:16|0.00014247
13:55:18|0.00014247
13:55:18|0.00014248
13:55:19|0.00014248
13:55:20|0.00014248
13:55:21|0.00014248
13:55:22|0.00014248
13:55:23|0.00014252
13:55:24|0.00014252
13:55:25|0.0001425
13:55:26|0.0001425
13:55:27|0.0001425
13:55:29|0.0001425
13:55:30|0.0001425
13:55:31|0.00014249
13:55:32|0.00014249
13:55:33|0.00014249
13:55:33|0.00014249
13:55:35|0.00014249
13:55:36|0.00014249
13:55:36|0.00014249
13:55:38|0.00014249
13:55:39|0.00014249
13:55:40|0.00014249
13:55:41|0.00014249
13:55:42|0.00014249
13:55:43|0.00014249
13:55:44|0.0001425
13:55:45|0.0001425
13:55:46|0.0001425
13:55:47|0.0001425
13:55:48|0.00014251
13:55:49|0.00014251
13:55:50|0.00014251
13:55:51|0.00014251
13:55:53|0.00014251
13:55:53|0.00014251
13:55:54|0.00014251
13:55:55|0.00014251
13:55:56|0.00014251
13:55:58|0.00014251
13:55:59|0.00014252
13:55:59|0.00014252
13:56:01|0.00014252
13:56:01|0.0001425
13:56:03|0.0001425
13:56:03|0.00014246
13:56:05|0.00014246
13:56:06|0.00014241
13:56:07|0.00014239
13:56:08|0.00014238
13:56:09|0.00014238
13:56:10|0.00014238
13:56:10|0.00014243
13:56:11|0.00014243
13:56:13|0.00014243
13:56:14|0.00014243
13:56:14|0.00014243
13:56:16|0.00014241
13:56:17|0.00014241
13:56:18|0.00014242
13:56:20|0.00014242
13:56:20|0.00014242
13:56:22|0.00014242
13:56:23|0.00014245
13:56:23|0.0001425
13:56:25|0.00014255
13:56:27|0.00014253
13:56:27|0.00014253
13:56:29|0.00014252
13:56:29|0.00014252
13:56:31|0.00014255
13:56:32|0.00014255
13:56:32|0.00014254
13:56:33|0.00014256
13:56:35|0.00014257
13:56:36|0.00014263
13:56:37|0.00014263
13:56:38|0.00014266
13:56:39|0.00014266
13:56:40|0.00014266
13:56:41|0.00014265
13:56:42|0.00014265
13:56:43|0.00014265
13:56:44|0.00014265
13:56:45|0.00014265
13:56:46|0.00014271
13:56:47|0.00014271
13:56:48|0.00014271
13:56:49|0.0001427
13:56:51|0.0001427
13:56:52|0.0001427
13:56:53|0.00014269
13:56:54|0.00014269
13:56:55|0.00014269
13:56:57|0.00014269
13:56:57|0.00014268
13:56:58|0.00014268
13:56:59|0.00014268
13:57:00|0.00014268
13:57:02|0.00014268
13:57:03|0.00014265
13:57:03|0.00014265
13:57:04|0.0001426
13:57:06|0.0001426
13:57:07|0.0001426
13:57:08|0.0001426
13:57:09|0.0001426
13:57:10|0.0001426
13:57:11|0.0001426
13:57:13|0.00014256
13:57:14|0.00014256
13:57:15|0.00014256
13:57:15|0.00014256
13:57:17|0.00014256
13:57:18|0.00014256
13:57:19|0.00014256
13:57:20|0.00014259
13:57:21|0.00014259
13:57:22|0.00014259
13:57:23|0.00014259
13:57:24|0.00014259
13:57:25|0.00014261
13:57:26|0.00014261
13:57:27|0.00014261
13:57:28|0.00014261
13:57:30|0.00014261
13:57:30|0.00014263
13:57:32|0.0001427
13:57:33|0.00014271
13:57:33|0.00014272
13:57:35|0.00014272
13:57:36|0.00014276
13:57:37|0.00014276
13:57:38|0.00014271
13:57:39|0.00014271
13:57:39|0.00014271
13:57:41|0.00014271
13:57:42|0.00014271
13:57:43|0.00014271
13:57:44|0.00014285
13:57:46|0.00014285
13:57:46|0.00014285
13:57:47|0.00014285
13:57:48|0.00014285
13:57:49|0.00014286
13:57:51|0.00014286
13:57:52|0.00014286
13:57:52|0.00014286
13:57:53|0.00014286
13:57:54|0.00014286
13:57:55|0.00014286
13:57:57|0.00014286
13:57:58|0.00014285
13:57:59|0.00014279
13:57:59|0.00014279
13:58:01|0.0001428
13:58:02|0.0001428
13:58:03|0.00014284
13:58:04|0.00014284
13:58:05|0.00014284
13:58:06|0.00014284
13:58:07|0.00014284
13:58:08|0.00014284
13:58:09|0.00014284
13:58:10|0.00014284
13:58:11|0.00014284
13:58:12|0.00014284
13:58:14|0.0001428
13:58:14|0.0001428
13:58:16|0.0001428
13:58:17|0.0001428
13:58:18|0.0001428
13:58:19|0.0001428
13:58:20|0.0001428
13:58:21|0.0001428
13:58:22|0.00014285
13:58:23|0.00014285
13:58:25|0.00014285
13:58:25|0.00014285
13:58:26|0.00014285
13:58:27|0.00014285
13:58:28|0.00014285
13:58:29|0.00014285
13:58:30|0.00014285
13:58:32|0.00014286
13:58:32|0.00014286
13:58:34|0.00014288
13:58:34|0.00014288
13:58:36|0.00014288
13:58:36|0.00014288
13:58:38|0.00014289
13:58:38|0.00014289
13:58:39|0.00014289
13:58:41|0.00014289
13:58:41|0.00014288
13:58:42|0.00014288
13:58:43|0.00014289
13:58:45|0.00014289
13:58:46|0.00014289
13:58:47|0.00014287
13:58:47|0.00014287
13:58:49|0.00014286
13:58:50|0.00014286
13:58:51|0.00014291
13:58:52|0.00014291
13:58:53|0.00014291
13:58:54|0.0001429
13:58:55|0.0001429
13:58:56|0.0001429
13:58:57|0.0001429
13:58:58|0.0001429
13:58:59|0.0001429
13:59:00|0.0001429
13:59:01|0.0001429
13:59:02|0.0001429
13:59:03|0.0001429
13:59:04|0.00014291
13:59:05|0.00014294
13:59:06|0.00014294
13:59:08|0.00014295
13:59:09|0.00014295
13:59:09|0.00014293
13:59:11|0.00014293
13:59:12|0.00014293
13:59:14|0.00014293
13:59:15|0.00014293
13:59:15|0.0001429
13:59:17|0.00014287
13:59:18|0.00014286
13:59:20|0.00014286
13:59:21|0.00014285
13:59:21|0.00014285
13:59:23|0.00014285
13:59:23|0.00014285
13:59:24|0.00014284
13:59:25|0.00014281
13:59:27|0.00014279
13:59:27|0.00014278
13:59:29|0.00014279
13:59:30|0.00014281
13:59:31|0.00014281
13:59:32|0.00014281
13:59:33|0.00014283
13:59:34|0.00014284
13:59:35|0.00014284
13:59:36|0.00014284
13:59:38|0.00014284
13:59:38|0.00014284
13:59:40|0.00014284
13:59:40|0.00014284
13:59:41|0.00014284
13:59:43|0.00014284
13:59:44|0.00014283
13:59:45|0.00014283
13:59:46|0.00014283
13:59:47|0.00014283
13:59:48|0.00014283
13:59:49|0.00014283
13:59:51|0.00014283
13:59:52|0.00014283
13:59:52|0.00014283
13:59:53|0.00014283
13:59:55|0.00014283
13:59:56|0.00014283
13:59:56|0.00014283
13:59:57|0.00014283
13:59:59|0.00014283
13:59:59|0.00014283
14:00:01|0.00014283
14:00:02|0.00014283
14:00:02|0.00014283
14:00:03|0.00014284
14:00:04|0.00014291
14:00:06|0.00014291
14:00:07|0.00014291
14:00:08|0.00014291
14:00:10|0.00014291
14:00:11|0.00014291
14:00:11|0.00014291
14:00:12|0.00014291
14:00:13|0.00014291
14:00:14|0.0001429
14:00:15|0.0001429
14:00:17|0.00014291
14:00:18|0.0001429
14:00:19|0.00014284
14:00:20|0.00014284
14:00:21|0.00014284
14:00:22|0.00014287
14:00:23|0.00014292
14:00:24|0.00014292
14:00:26|0.00014292
14:00:26|0.00014292
14:00:27|0.00014292
14:00:28|0.0001429
14:00:29|0.00014289
14:00:30|0.0001429
14:00:32|0.00014289
14:00:33|0.00014289
14:00:34|0.00014289
14:00:35|0.00014289
14:00:36|0.00014289
14:00:38|0.00014289
14:00:38|0.00014289
14:00:39|0.00014289
14:00:40|0.00014289
14:00:41|0.00014294
14:00:42|0.00014291
14:00:44|0.00014291
14:00:44|0.00014289
14:00:45|0.0001429
14:00:47|0.00014289
14:00:47|0.00014292
14:00:48|0.00014292
14:00:49|0.00014297
14:00:50|0.00014297
14:00:52|0.00014297
14:00:52|0.00014297
14:00:53|0.00014297
14:00:55|0.00014285
14:00:56|0.00014285
14:00:57|0.00014286
14:00:58|0.00014285
14:00:59|0.00014285
14:01:00|0.00014286
14:01:02|0.00014293
14:01:02|0.00014301
14:01:03|0.00014301
14:01:05|0.00014301
14:01:05|0.00014297
14:01:07|0.00014297
14:01:07|0.00014297
14:01:10|0.00014285
14:01:11|0.00014284
14:01:12|0.00014285
14:01:13|0.00014285
14:01:14|0.00014285
14:01:16|0.00014285
14:01:17|0.00014285
14:01:17|0.00014285
14:01:18|0.00014285
14:01:20|0.00014285
14:01:20|0.00014285
14:01:21|0.00014285
14:01:23|0.00014283
14:01:24|0.00014283
14:01:26|0.00014283
14:01:27|0.00014283
14:01:28|0.00014283
14:01:29|0.00014283
14:01:30|0.00014283
14:01:31|0.00014285
14:01:32|0.00014287
14:01:33|0.00014287
14:01:34|0.00014297
14:01:36|0.00014301
14:01:36|0.00014301
14:01:38|0.00014304
14:01:39|0.00014303
14:01:40|0.00014303
14:01:41|0.00014288
14:01:42|0.00014288
14:01:43|0.00014288
14:01:44|0.0001428
14:01:46|0.0001428
14:01:47|0.00014276
14:01:47|0.00014278
14:01:48|0.00014278
14:01:49|0.00014275
14:01:50|0.00014275
14:01:51|0.00014275
14:01:53|0.00014275
14:01:53|0.00014275
14:01:54|0.00014275
14:01:56|0.00014274
14:01:57|0.00014272
14:01:58|0.00014272
14:01:59|0.00014272
14:02:00|0.00014272
14:02:00|0.00014272
14:02:02|0.00014272
14:02:02|0.00014275
14:02:04|0.00014279
14:02:05|0.00014279
14:02:06|0.00014278
14:02:07|0.00014278
14:02:08|0.00014278
14:02:09|0.00014278
14:02:11|0.00014277
14:02:12|0.00014276
14:02:14|0.00014276
14:02:14|0.00014276
14:02:16|0.00014276
14:02:17|0.00014276
14:02:17|0.00014276
14:02:19|0.00014277
14:02:21|0.00014277
14:02:21|0.00014277
14:02:22|0.00014277
14:02:23|0.00014277
14:02:25|0.00014277
14:02:26|0.00014277
14:02:26|0.00014276
14:02:28|0.00014276
14:02:29|0.00014276
14:02:30|0.00014277
14:02:31|0.00014277
14:02:32|0.00014277
14:02:34|0.00014277
14:02:34|0.00014277
14:02:35|0.00014277
14:02:36|0.00014277
14:02:37|0.00014277
14:02:38|0.00014278
14:02:39|0.00014279
14:02:40|0.00014279
14:02:41|0.00014281
14:02:42|0.00014285
14:02:43|0.00014287
14:02:45|0.00014287
14:02:45|0.00014287
14:02:46|0.00014287
14:02:47|0.00014287
14:02:49|0.00014287
14:02:49|0.00014287
14:02:51|0.00014288
14:02:51|0.00014288
14:02:53|0.00014288
14:02:53|0.00014288
14:02:55|0.00014291
14:02:56|0.00014291
14:02:57|0.0001429
14:02:58|0.0001429
14:03:00|0.00014288
14:03:00|0.00014288
14:03:02|0.00014285
14:03:02|0.00014284
14:03:03|0.00014284
14:03:05|0.00014284
14:03:06|0.00014283
14:03:06|0.0001428
14:03:08|0.0001428
14:03:08|0.0001428
14:03:09|0.0001428
14:03:10|0.0001428
14:03:11|0.00014284
14:03:12|0.00014284
14:03:13|0.00014284
14:03:14|0.00014284
14:03:16|0.00014284
14:03:17|0.0001428
14:03:17|0.0001428
14:03:19|0.0001428
14:03:20|0.0001428
14:03:21|0.00014282
14:03:22|0.00014282
14:03:23|0.00014284
14:03:24|0.00014285
14:03:25|0.00014285
14:03:26|0.00014285
14:03:28|0.00014285
14:03:29|0.00014285
14:03:31|0.00014256
14:03:31|0.00014255
14:03:32|0.00014251
14:03:34|0.00014251
14:03:34|0.00014255
14:03:36|0.00014257
14:03:36|0.00014261
14:03:38|0.0001426
14:03:38|0.0001426
14:03:40|0.00014264
14:03:41|0.00014262
14:03:42|0.00014262
14:03:43|0.00014262
14:03:43|0.00014262
14:03:45|0.00014264
14:03:46|0.00014266
14:03:47|0.00014271
14:03:48|0.00014271
14:03:49|0.00014273
14:03:50|0.00014273
14:03:51|0.00014273
14:03:53|0.00014273
14:03:53|0.00014274
14:03:54|0.00014273
14:03:55|0.00014273
14:03:57|0.00014273
14:03:58|0.00014271
14:03:58|0.00014271
14:03:59|0.00014271
14:04:00|0.00014271
14:04:01|0.00014272
14:04:03|0.00014272
14:04:04|0.00014272
14:04:06|0.00014274
14:04:06|0.00014276
14:04:08|0.00014276
14:04:09|0.00014276
14:04:10|0.00014276
14:04:11|0.0001427
14:04:12|0.0001427
14:04:14|0.0001427
14:04:15|0.00014271
14:04:16|0.00014271
14:04:17|0.0001427
14:04:19|0.0001427
14:04:20|0.00014273
14:04:22|0.00014273
14:04:23|0.00014273
14:04:24|0.00014273
14:04:25|0.00014273
14:04:25|0.00014275
14:04:26|0.00014275
14:04:27|0.00014275
14:04:29|0.00014275
14:04:30|0.00014277
14:04:30|0.00014277
14:04:32|0.00014277
14:04:33|0.00014277
14:04:34|0.00014276
14:04:35|0.00014276
14:04:36|0.00014276
14:04:37|0.00014276
14:04:38|0.00014276
14:04:40|0.00014276
14:04:40|0.00014276
14:04:41|0.00014276
14:04:42|0.00014276
14:04:43|0.00014274
14:04:45|0.00014279
14:04:46|0.00014279
14:04:46|0.00014279
14:04:48|0.00014285
14:04:48|0.00014285
14:04:50|0.00014285
14:04:51|0.00014285
14:04:52|0.00014285
14:04:53|0.00014287
14:04:54|0.00014287
14:04:56|0.00014287
14:04:57|0.00014287
14:04:58|0.00014287
14:04:59|0.00014287
14:05:01|0.00014287
14:05:01|0.00014287
14:05:02|0.00014287
14:05:03|0.00014287
14:05:05|0.00014287
14:05:05|0.00014287
14:05:06|0.00014287
14:05:08|0.00014287
14:05:09|0.00014287
14:05:10|0.0001428
14:05:11|0.00014281
14:05:11|0.00014281
14:05:13|0.00014278
14:05:15|0.00014278
14:05:15|0.00014278
14:05:17|0.00014276
14:05:18|0.00014276
14:05:19|0.00014276
14:05:20|0.00014276
14:05:22|0.00014274
14:05:22|0.0001427
14:05:23|0.00014269
14:05:25|0.00014266
14:05:25|0.00014267
14:05:27|0.00014268
14:05:28|0.00014268
14:05:28|0.00014268
14:05:30|0.00014269
14:05:31|0.00014272
14:05:32|0.00014271
14:05:32|0.00014271
14:05:34|0.00014271
14:05:35|0.00014271
14:05:36|0.00014275
14:05:37|0.00014274
14:05:38|0.00014275
14:05:39|0.00014275
14:05:41|0.00014275
14:05:41|0.00014275
14:05:42|0.00014275
14:05:44|0.00014275
14:05:44|0.00014275
14:05:46|0.00014275
14:05:47|0.00014275
14:05:48|0.00014275
14:05:49|0.00014275
14:05:50|0.00014276
14:05:50|0.00014276
14:05:52|0.00014276
14:05:53|0.00014276
14:05:54|0.00014275
14:05:55|0.00014276
14:05:56|0.00014276
14:05:57|0.00014276
14:05:58|0.00014276
14:05:59|0.00014276
14:06:00|0.00014276
14:06:01|0.00014273
14:06:02|0.00014272
14:06:03|0.00014272
14:06:04|0.00014272
14:06:05|0.00014271
14:06:06|0.00014271
14:06:07|0.0001427
14:06:08|0.0001427
14:06:09|0.0001427
14:06:10|0.0001427
14:06:12|0.0001427
14:06:12|0.0001427
14:06:13|0.00014269
14:06:15|0.00014269
14:06:16|0.00014269
14:06:17|0.00014267
14:06:18|0.00014267
14:06:20|0.00014267
14:06:21|0.00014267
14:06:22|0.00014267
14:06:23|0.00014268
14:06:24|0.00014268
14:06:26|0.00014268
14:06:27|0.00014268
14:06:27|0.00014268
14:06:28|0.00014268
14:06:29|0.00014268
14:06:31|0.00014268
14:06:32|0.00014268
14:06:33|0.00014269
14:06:34|0.00014272
14:06:35|0.00014272
14:06:37|0.00014272
14:06:37|0.00014272
14:06:38|0.00014272
14:06:40|0.00014272
14:06:40|0.00014272
14:06:42|0.00014272
14:06:43|0.00014266
14:06:44|0.00014266
14:06:45|0.00014266
14:06:46|0.00014266
14:06:47|0.00014266
14:06:48|0.00014266
14:06:49|0.00014266
14:06:50|0.00014265
14:06:51|0.00014265
14:06:53|0.00014265
14:06:53|0.00014265
14:06:55|0.00014265
14:06:56|0.00014266
14:06:57|0.00014266
14:06:58|0.00014266
14:06:59|0.00014265
14:07:00|0.00014265
14:07:01|0.00014265
14:07:02|0.00014265
14:07:03|0.00014265
14:07:04|0.00014265
14:07:05|0.00014265
14:07:06|0.00014265
14:07:07|0.00014265
14:07:08|0.00014265
14:07:09|0.00014265
14:07:10|0.00014265
14:07:11|0.00014265
14:07:12|0.00014262
14:07:13|0.00014262
14:07:14|0.00014262
14:07:15|0.00014262
14:07:17|0.00014259
14:07:17|0.00014259
14:07:18|0.00014259
14:07:21|0.00014258
14:07:22|0.00014258
14:07:23|0.00014258
14:07:24|0.00014258
14:07:25|0.00014249
14:07:26|0.00014244
14:07:27|0.00014244
14:07:28|0.00014244
14:07:29|0.00014247
14:07:30|0.00014253
14:07:31|0.00014255
14:07:33|0.00014255
14:07:34|0.00014249
14:07:35|0.00014227
14:07:35|0.0001423
14:07:37|0.00014224
14:07:38|0.00014224
14:07:39|0.00014224
14:07:40|0.00014232
14:07:41|0.00014219
14:07:42|0.00014218
14:07:43|0.0001422
14:07:44|0.0001422
14:07:45|0.0001422
14:07:46|0.00014218
14:07:47|0.00014224
14:07:48|0.00014225
14:07:49|0.00014225
14:07:51|0.00014225
14:07:52|0.00014226
14:07:53|0.00014226
14:07:54|0.00014213
14:07:55|0.00014211
14:07:56|0.00014211
14:07:57|0.00014211
14:07:58|0.00014212
14:07:59|0.00014213
14:08:00|0.0001421
14:08:01|0.00014214
14:08:02|0.00014214
14:08:04|0.00014221
14:08:05|0.00014223
14:08:06|0.00014224
14:08:07|0.00014226
14:08:07|0.00014229
14:08:09|0.00014229
14:08:10|0.00014232
14:08:10|0.00014232
14:08:11|0.00014232
14:08:13|0.00014231
14:08:14|0.0001423
14:08:15|0.0001423
14:08:16|0.00014231
14:08:18|0.00014232
14:08:19|0.00014232
14:08:22|0.00014231
14:08:22|0.00014229
14:08:23|0.00014228
14:08:25|0.00014228
14:08:27|0.00014228
14:08:28|0.00014233
14:08:29|0.00014234
14:08:30|0.00014234
14:08:31|0.00014234
14:08:32|0.0001424
14:08:33|0.0001424
14:08:34|0.0001424
14:08:35|0.00014239
14:08:36|0.00014239
14:08:37|0.00014237
14:08:38|0.00014237
14:08:39|0.00014237
14:08:41|0.00014237
14:08:41|0.00014237
14:08:42|0.00014237
14:08:43|0.00014237
14:08:44|0.00014238
14:08:46|0.00014238
14:08:46|0.00014239
14:08:47|0.00014239
14:08:48|0.00014239
14:08:49|0.00014239
14:08:50|0.00014239
14:08:52|0.00014239
14:08:52|0.00014239
14:08:53|0.00014239
14:08:54|0.00014239
14:08:55|0.00014239
14:08:57|0.0001424
14:08:57|0.0001424
14:08:59|0.0001424
14:08:59|0.0001424
14:09:01|0.00014227
14:09:01|0.00014227
14:09:03|0.00014226
14:09:04|0.00014227
14:09:04|0.00014227
14:09:05|0.00014228
14:09:07|0.00014228
14:09:08|0.00014231
14:09:09|0.00014231
14:09:10|0.00014233
14:09:11|0.00014236
14:09:12|0.00014236
14:09:13|0.00014236
14:09:14|0.00014236
14:09:15|0.00014236
14:09:16|0.00014236
14:09:18|0.00014235
14:09:18|0.00014235
14:09:19|0.00014235
14:09:21|0.00014233
14:09:22|0.00014233
14:09:24|0.00014233
14:09:25|0.00014233
14:09:25|0.00014233
14:09:27|0.00014233
14:09:28|0.00014234
14:09:29|0.00014234
14:09:30|0.00014234
14:09:32|0.00014234
14:09:33|0.00014234
14:09:34|0.00014237
14:09:35|0.00014237
14:09:37|0.00014236
14:09:38|0.00014223
14:09:39|0.00014231
14:09:39|0.00014231
14:09:40|0.00014232
14:09:41|0.00014231
14:09:43|0.00014231
14:09:44|0.0001423
14:09:45|0.00014229
14:09:46|0.00014229
14:09:47|0.00014229
14:09:48|0.00014229
14:09:50|0.00014229
14:09:50|0.00014229
14:09:51|0.00014229
14:09:52|0.00014229
14:09:53|0.00014229
14:09:54|0.00014229
14:09:55|0.00014229
14:09:56|0.0001423
14:09:57|0.0001423
14:09:58|0.0001423
14:09:59|0.0001423
14:10:01|0.00014233
14:10:01|0.00014235
14:10:02|0.00014237
14:10:03|0.00014238
14:10:04|0.0001424
14:10:05|0.0001424
14:10:06|0.00014241
14:10:07|0.00014244
14:10:08|0.00014244
14:10:09|0.00014245
14:10:11|0.00014245
14:10:12|0.00014245
14:10:13|0.00014244
14:10:14|0.00014244
14:10:15|0.00014244
14:10:16|0.00014244
14:10:17|0.00014241
14:10:19|0.0001424
14:10:19|0.00014239
14:10:21|0.00014238
14:10:22|0.00014238
14:10:24|0.00014238
14:10:25|0.00014238
14:10:26|0.00014238
14:10:27|0.00014233
14:10:28|0.0001423
14:10:29|0.00014231
14:10:30|0.00014231
14:10:32|0.00014231
14:10:32|0.00014233
14:10:33|0.00014233
14:10:34|0.00014232
14:10:35|0.00014235
14:10:36|0.00014235
14:10:38|0.00014236
14:10:39|0.00014234
14:10:40|0.0001423
14:10:41|0.0001423
14:10:42|0.0001423
14:10:43|0.0001423
14:10:44|0.0001423
14:10:45|0.00014223
14:10:46|0.00014223
14:10:47|0.00014223
14:10:48|0.00014223
14:10:49|0.00014223
14:10:50|0.00014223
14:10:51|0.00014222
14:10:52|0.00014222
14:10:53|0.00014222
14:10:54|0.00014221
14:10:55|0.00014221
14:10:56|0.00014221
14:10:58|0.00014221
14:10:58|0.00014224
14:10:59|0.00014224
14:11:01|0.00014224
14:11:01|0.00014224
14:11:02|0.00014224
14:11:04|0.00014222
14:11:04|0.00014222
14:11:06|0.00014222
14:11:07|0.00014222
14:11:08|0.00014222
14:11:09|0.00014222
14:11:10|0.00014222
14:11:11|0.00014222
14:11:13|0.00014222
14:11:13|0.00014222
14:11:15|0.00014222
14:11:16|0.00014224
14:11:16|0.00014224
14:11:17|0.00014226
14:11:19|0.00014226
14:11:19|0.00014224
14:11:21|0.00014223
14:11:22|0.00014223
14:11:23|0.00014223
14:11:24|0.00014224
14:11:25|0.00014224
14:11:26|0.00014224
14:11:27|0.00014224
14:11:28|0.00014224
14:11:29|0.00014224
14:11:30|0.00014224
14:11:31|0.00014224
14:11:32|0.00014225
14:11:34|0.00014225
14:11:35|0.00014225
14:11:36|0.00014225
14:11:37|0.00014225
14:11:38|0.00014225
14:11:39|0.00014225
14:11:40|0.00014225
14:11:41|0.00014225
14:11:42|0.00014225
14:11:43|0.00014225
14:11:45|0.00014225
14:11:46|0.00014215
14:11:47|0.00014218
14:11:48|0.00014218
14:11:49|0.0001422
14:11:50|0.0001422
14:11:51|0.0001422
14:11:52|0.0001422
14:11:53|0.00014221
14:11:53|0.00014221
14:11:55|0.0001422
14:11:56|0.0001422
14:11:58|0.00014221
14:11:59|0.00014221
14:12:00|0.00014221
14:12:01|0.00014221
14:12:03|0.00014218
14:12:03|0.00014218
14:12:04|0.00014218
14:12:05|0.00014218
14:12:07|0.00014219
14:12:07|0.00014219
14:12:09|0.00014219
14:12:09|0.00014222
14:12:10|0.00014222
14:12:11|0.00014217
14:12:13|0.00014215
14:12:13|0.00014215
14:12:15|0.00014215
14:12:16|0.00014213
14:12:16|0.00014211
14:12:18|0.0001421
14:12:18|0.00014211
14:12:21|0.00014211
14:12:22|0.0001421
14:12:23|0.0001421
14:12:25|0.0001421
14:12:26|0.0001421
14:12:27|0.00014203
14:12:28|0.00014203
14:12:29|0.00014203
14:12:30|0.00014201
14:12:31|0.00014201
14:12:31|0.00014199
14:12:33|0.00014199
14:12:34|0.00014198
14:12:35|0.00014203
14:12:36|0.00014203
14:12:37|0.00014203
14:12:38|0.00014203
14:12:40|0.00014203
14:12:40|0.00014203
14:12:41|0.00014201
14:12:42|0.00014201
14:12:43|0.00014201
14:12:44|0.00014199
14:12:45|0.00014188
14:12:47|0.00014188
14:12:48|0.00014188
14:12:49|0.00014188
14:12:50|0.00014188
14:12:50|0.00014188
14:12:52|0.00014188
14:12:53|0.00014188
14:12:54|0.00014188
14:12:55|0.00014188
14:12:56|0.00014188
14:12:57|0.00014188
14:12:58|0.00014187
14:12:58|0.00014187
14:12:59|0.00014187
14:13:01|0.00014187
14:13:02|0.00014188
14:13:03|0.00014189
14:13:04|0.00014189
14:13:05|0.00014189
14:13:06|0.00014189
14:13:07|0.00014189
14:13:08|0.00014189
14:13:09|0.00014189
14:13:10|0.00014189
14:13:11|0.0001419
14:13:12|0.00014194
14:13:13|0.00014194
14:13:14|0.00014194
14:13:15|0.00014194
14:13:16|0.00014196
14:13:17|0.00014196
14:13:18|0.00014196
14:13:19|0.00014196
14:13:20|0.00014198
14:13:21|0.00014203
14:13:23|0.00014202
14:13:24|0.00014202
14:13:24|0.00014203
14:13:26|0.00014203
14:13:27|0.00014203
14:13:29|0.00014205
14:13:29|0.00014205
14:13:31|0.00014205
14:13:31|0.00014205
14:13:33|0.00014205
14:13:34|0.00014205
14:13:34|0.00014203
14:13:36|0.00014203
14:13:37|0.00014194
14:13:39|0.00014194
14:13:40|0.00014194
14:13:41|0.00014197
14:13:41|0.00014197
14:13:43|0.00014197
14:13:45|0.00014197
14:13:46|0.00014197
14:13:46|0.00014197
14:13:48|0.00014197
14:13:48|0.00014197
14:13:50|0.00014197
14:13:50|0.00014198
14:13:51|0.00014198
14:13:53|0.00014198
14:13:54|0.00014198
14:13:55|0.00014198
14:13:57|0.00014198
14:13:58|0.00014198
14:13:59|0.00014198
14:13:59|0.00014198
14:14:00|0.00014198
14:14:02|0.00014198
14:14:03|0.00014198
14:14:04|0.00014197
14:14:06|0.00014197
14:14:06|0.00014195
14:14:08|0.00014195
14:14:08|0.00014195
14:14:09|0.00014195
14:14:11|0.00014195
14:14:12|0.00014195
14:14:13|0.00014195
14:14:14|0.00014194
14:14:15|0.00014196
14:14:16|0.00014196
14:14:18|0.00014196
14:14:18|0.00014197
14:14:20|0.00014197
14:14:20|0.00014198
14:14:21|0.00014198
14:14:24|0.000142
14:14:25|0.00014199
14:14:26|0.00014199
14:14:28|0.00014197
14:14:30|0.00014197
14:14:30|0.00014197
14:14:32|0.00014197
14:14:33|0.00014198
14:14:34|0.00014198
14:14:35|0.00014198
14:14:37|0.00014198
14:14:38|0.00014198
14:14:38|0.00014198
14:14:40|0.00014197
14:14:40|0.00014197
14:14:42|0.00014195
14:14:43|0.00014195
14:14:44|0.00014195
14:14:45|0.00014195
14:14:46|0.00014195
14:14:47|0.00014195
14:14:48|0.00014195
14:14:49|0.00014195
14:14:50|0.00014195
14:14:51|0.00014194
14:14:52|0.00014194
14:14:53|0.00014193
14:14:54|0.00014193
14:14:55|0.00014193
14:14:56|0.00014193
14:14:57|0.00014193
14:14:58|0.00014193
14:14:59|0.00014193
14:15:00|0.00014193
14:15:01|0.00014193
14:15:02|0.00014186
14:15:03|0.00014184
14:15:04|0.00014184
14:15:06|0.00014185
14:15:06|0.00014185
14:15:07|0.00014186
14:15:08|0.00014191
14:15:09|0.00014192
14:15:10|0.00014192
14:15:11|0.00014196
14:15:12|0.00014196
14:15:14|0.00014196
14:15:14|0.00014196
14:15:15|0.00014196
14:15:17|0.00014198
14:15:17|0.00014198
14:15:18|0.00014198
14:15:19|0.000142
14:15:20|0.00014202
14:15:21|0.00014209
14:15:23|0.00014211
14:15:24|0.00014215
14:15:25|0.00014221
14:15:27|0.00014221
14:15:28|0.00014221
14:15:28|0.00014221
14:15:30|0.00014221
14:15:33|0.00014221
14:15:33|0.00014221
14:15:34|0.00014223
14:15:36|0.00014229
14:15:37|0.00014231
14:15:37|0.00014234
14:15:39|0.00014234
14:15:40|0.00014234
14:15:41|0.00014234
14:15:42|0.00014234
14:15:44|0.00014234
14:15:45|0.00014234
14:15:45|0.00014234
14:15:47|0.00014234
14:15:48|0.00014228
14:15:49|0.00014228
14:15:50|0.00014228
14:15:51|0.00014225
14:15:51|0.00014225
14:15:53|0.00014224
14:15:54|0.00014224
14:15:56|0.00014224
14:15:57|0.00014224
14:15:57|0.00014224
14:15:59|0.00014224
14:15:59|0.00014224
14:16:01|0.00014224
14:16:01|0.00014224
14:16:02|0.0001423
14:16:04|0.0001423
14:16:05|0.00014233
14:16:06|0.00014233
14:16:07|0.00014238
14:16:08|0.00014238
14:16:10|0.00014238
14:16:10|0.00014246
14:16:11|0.00014246
14:16:12|0.00014246
14:16:13|0.00014246
14:16:14|0.00014239
14:16:15|0.00014238
14:16:16|0.00014238
14:16:17|0.00014235
14:16:19|0.00014234
14:16:19|0.00014234
14:16:21|0.00014234
14:16:21|0.00014234
14:16:22|0.00014234
14:16:24|0.00014234
14:16:24|0.00014234
14:16:25|0.00014234
14:16:27|0.00014233
14:16:27|0.00014233
14:16:28|0.00014234
14:16:29|0.00014234
14:16:30|0.00014234
14:16:31|0.00014234
14:16:34|0.0001423
14:16:34|0.00014231
14:16:36|0.00014231
14:16:37|0.00014231
14:16:38|0.00014231
14:16:39|0.00014231
14:16:39|0.00014231
14:16:41|0.00014232
14:16:42|0.00014232
14:16:43|0.00014231
14:16:44|0.00014229
14:16:45|0.00014229
14:16:46|0.00014231
14:16:47|0.00014231
14:16:48|0.00014231
14:16:49|0.00014231
14:16:51|0.00014231
14:16:51|0.00014231
14:16:52|0.00014231
14:16:53|0.00014228
14:16:54|0.00014227
14:16:55|0.00014227
14:16:57|0.00014227
14:16:57|0.00014231
14:16:59|0.00014231
14:16:59|0.00014231
14:17:01|0.00014231
14:17:01|0.00014232
14:17:03|0.00014239
14:17:04|0.00014238
14:17:05|0.00014238
14:17:07|0.00014238
14:17:08|0.00014241
14:17:09|0.00014241
14:17:11|0.00014241
14:17:12|0.00014242
14:17:13|0.0001424
14:17:14|0.0001424
14:17:14|0.0001424
14:17:16|0.0001424
14:17:18|0.00014236
14:17:19|0.00014235
14:17:19|0.00014235
14:17:21|0.00014242
14:17:22|0.00014242
14:17:24|0.00014245
14:17:24|0.0001425
14:17:25|0.0001425
14:17:27|0.0001425
14:17:28|0.00014252
14:17:30|0.00014252
14:17:31|0.00014252
14:17:32|0.00014252
14:17:33|0.00014246
14:17:34|0.00014245
14:17:35|0.00014245
14:17:36|0.00014245
14:17:36|0.00014244
14:17:37|0.00014234
14:17:40|0.00014234
14:17:42|0.00014234
14:17:43|0.00014234
14:17:44|0.00014237
14:17:44|0.00014237
14:17:48|0.00014237
14:17:49|0.00014235
14:17:50|0.00014236
14:17:51|0.00014236
14:17:52|0.00014236
14:17:53|0.00014235
14:17:54|0.00014235
14:17:55|0.00014235
14:17:56|0.00014235
14:17:58|0.00014235
14:17:59|0.00014236
14:18:00|0.00014236
14:18:01|0.00014236
14:18:02|0.00014236
14:18:03|0.00014236
14:18:04|0.00014236
14:18:05|0.00014236
14:18:06|0.00014236
14:18:08|0.00014236
14:18:09|0.00014238
14:18:09|0.00014238
14:18:11|0.00014238
14:18:12|0.00014238
14:18:12|0.00014238
14:18:13|0.00014238
14:18:15|0.00014237
14:18:15|0.00014237
14:18:17|0.00014237
14:18:17|0.00014231
14:18:18|0.0001423
14:18:19|0.0001423
14:18:20|0.00014229
14:18:21|0.00014229
14:18:22|0.00014225
14:18:23|0.00014224
14:18:24|0.00014224
14:18:27|0.00014224
14:18:28|0.00014224
14:18:30|0.00014224
14:18:30|0.00014224
14:18:32|0.00014224
14:18:32|0.00014224
14:18:33|0.00014224
14:18:35|0.00014224
14:18:36|0.00014224
14:18:37|0.00014224
14:18:38|0.00014224
14:18:39|0.00014224
14:18:40|0.00014225
14:18:41|0.00014225
14:18:42|0.00014225
14:18:43|0.00014225
14:18:44|0.00014222
14:18:45|0.0001422
14:18:47|0.0001422
14:18:47|0.00014213
14:18:48|0.00014208
14:18:50|0.00014208
14:18:50|0.00014204
14:18:51|0.00014204
14:18:53|0.00014204
14:18:54|0.00014204
14:18:55|0.00014204
14:18:56|0.00014204
14:18:57|0.00014204
14:18:58|0.00014204
14:18:59|0.00014204
14:19:00|0.00014204
14:19:00|0.00014207
14:19:02|0.00014209
14:19:02|0.00014212
14:19:04|0.00014213
14:19:04|0.00014215
14:19:06|0.00014215
14:19:07|0.00014219
14:19:08|0.00014219
14:19:09|0.00014216
14:19:09|0.00014216
14:19:10|0.00014218
14:19:11|0.00014218
14:19:13|0.00014218
14:19:14|0.00014218
14:19:15|0.00014216
14:19:16|0.00014213
14:19:17|0.00014213
14:19:18|0.00014213
14:19:19|0.00014213
14:19:21|0.00014212
14:19:21|0.00014212
14:19:23|0.00014212
14:19:24|0.00014212
14:19:25|0.00014212
14:19:25|0.00014213
14:19:26|0.00014215
14:19:29|0.00014218
14:19:29|0.00014218
14:19:31|0.00014218
14:19:32|0.00014218
14:19:33|0.00014218
14:19:34|0.00014217
14:19:35|0.00014216
14:19:36|0.00014216
14:19:37|0.00014216
14:19:38|0.00014216
14:19:40|0.00014216
14:19:40|0.00014216
14:19:42|0.00014216
14:19:42|0.00014216
14:19:43|0.00014216
14:19:44|0.00014216
14:19:45|0.00014216
14:19:47|0.00014215
14:19:47|0.00014215
14:19:49|0.00014215
14:19:50|0.00014215
14:19:51|0.00014215
14:19:52|0.00014215
14:19:53|0.00014215
14:19:54|0.00014216
14:19:55|0.00014216
14:19:57|0.00014212
14:19:57|0.00014213
14:19:59|0.00014213
14:20:00|0.00014213
14:20:00|0.00014213
14:20:02|0.00014213
14:20:03|0.0001421
14:20:04|0.0001421
14:20:05|0.0001421
14:20:06|0.0001421
14:20:07|0.0001421
14:20:09|0.0001421
14:20:09|0.0001421
14:20:10|0.0001421
14:20:11|0.0001421
14:20:12|0.0001421
14:20:13|0.0001421
14:20:14|0.0001421
14:20:15|0.0001421
14:20:16|0.0001421
14:20:17|0.0001421
14:20:19|0.0001421
14:20:19|0.00014213
14:20:21|0.00014215
14:20:22|0.00014216
14:20:23|0.00014219
14:20:24|0.00014225
14:20:25|0.00014224
14:20:26|0.00014223
14:20:27|0.00014225
14:20:28|0.00014225
14:20:30|0.00014224
14:20:31|0.00014224
14:20:32|0.00014224
14:20:33|0.00014226
14:20:34|0.00014226
14:20:35|0.00014226
14:20:36|0.00014226
14:20:38|0.00014231
14:20:38|0.00014233
14:20:39|0.00014233
14:20:41|0.00014233
14:20:42|0.00014233
14:20:43|0.00014233
14:20:44|0.00014233
14:20:45|0.00014233
14:20:46|0.00014233
14:20:47|0.00014233
14:20:49|0.00014233
14:20:50|0.00014233
14:20:50|0.00014233
14:20:51|0.00014234
14:20:52|0.00014234
14:20:54|0.00014234
14:20:54|0.00014237
14:20:55|0.00014237
14:20:57|0.00014237
14:20:58|0.00014243
14:20:59|0.00014245
14:21:00|0.00014245
14:21:01|0.00014245
14:21:02|0.00014242
14:21:02|0.00014242
14:21:04|0.00014241
14:21:05|0.00014234
14:21:05|0.00014229
14:21:07|0.00014229
14:21:08|0.00014229
14:21:09|0.0001423
14:21:10|0.0001423
14:21:11|0.00014232
14:21:12|0.0001423
14:21:13|0.0001423
14:21:15|0.0001423
14:21:16|0.00014228
14:21:16|0.00014231
14:21:17|0.00014231
14:21:19|0.00014229
14:21:19|0.00014228
14:21:20|0.00014226
14:21:21|0.00014226
14:21:22|0.00014226
14:21:23|0.00014226
14:21:25|0.00014226
14:21:26|0.0001423
14:21:27|0.00014232
14:21:28|0.00014233
14:21:30|0.00014238
14:21:31|0.0001424
14:21:32|0.00014245
14:21:34|0.00014247
14:21:35|0.00014247
14:21:35|0.00014247
14:21:36|0.0001424
14:21:37|0.00014235
14:21:38|0.00014234
14:21:39|0.00014231
14:21:41|0.00014227
14:21:42|0.00014227
14:21:43|0.00014227
14:21:44|0.00014227
14:21:44|0.00014227
14:21:46|0.00014231
14:21:47|0.00014231
14:21:48|0.00014236
14:21:49|0.00014235
14:21:50|0.00014235
14:21:52|0.00014235
14:21:53|0.00014235
14:21:54|0.00014235
14:21:55|0.00014233
14:21:56|0.00014235
14:21:57|0.00014235
14:21:58|0.00014235
14:21:59|0.00014235
14:22:00|0.00014239
14:22:01|0.00014239
14:22:02|0.00014241
14:22:03|0.00014241
14:22:04|0.00014238
14:22:06|0.00014235
14:22:07|0.00014235
14:22:07|0.00014234
14:22:09|0.00014234
14:22:09|0.00014233
14:22:10|0.00014227
14:22:11|0.00014226
14:22:12|0.00014226
14:22:14|0.00014227
14:22:14|0.00014227
14:22:16|0.00014225
14:22:16|0.00014222
14:22:18|0.00014222
14:22:19|0.00014224
14:22:20|0.00014223
14:22:21|0.00014223
14:22:21|0.00014223
14:22:23|0.00014228
14:22:24|0.00014228
14:22:25|0.00014228
14:22:26|0.00014228
14:22:26|0.00014228
14:22:28|0.00014232
14:22:28|0.00014236
14:22:31|0.00014231
14:22:32|0.0001423
14:22:34|0.0001423
14:22:35|0.0001423
14:22:36|0.0001423
14:22:38|0.00014231
14:22:39|0.0001423
14:22:40|0.0001423
14:22:40|0.00014229
14:22:41|0.00014229
14:22:42|0.00014229
14:22:43|0.00014229
14:22:45|0.00014229
14:22:46|0.00014229
14:22:47|0.00014229
14:22:48|0.00014229
14:22:49|0.00014229
14:22:50|0.00014229
14:22:51|0.00014229
14:22:52|0.00014229
14:22:53|0.00014229
14:22:55|0.0001423
14:22:55|0.0001423
14:22:57|0.0001423
14:22:58|0.0001423
14:22:59|0.0001423
14:22:59|0.00014232
14:23:01|0.00014233
14:23:02|0.00014234
14:23:03|0.00014234
14:23:05|0.00014234
14:23:05|0.00014232
14:23:07|0.00014232
14:23:07|0.00014232
14:23:09|0.00014232
14:23:09|0.00014232
14:23:11|0.00014232
14:23:12|0.00014232
14:23:13|0.00014234
14:23:13|0.00014233
14:23:14|0.00014233
14:23:15|0.00014229
14:23:17|0.00014229
14:23:18|0.00014229
14:23:19|0.00014229
14:23:19|0.00014229
14:23:21|0.00014229
14:23:22|0.00014222
14:23:23|0.00014222
14:23:24|0.00014218
14:23:25|0.00014216
14:23:26|0.00014216
14:23:27|0.00014216
14:23:28|0.00014215
14:23:29|0.00014215
14:23:30|0.00014215
14:23:32|0.00014216
14:23:34|0.00014216
14:23:35|0.00014216
14:23:36|0.00014216
14:23:36|0.00014218
14:23:38|0.00014219
14:23:39|0.00014219
14:23:40|0.00014219
14:23:40|0.00014219
14:23:41|0.00014219
14:23:42|0.00014216
14:23:44|0.00014214
14:23:46|0.00014214
14:23:47|0.00014214
14:23:47|0.00014214
14:23:49|0.00014207
14:23:50|0.00014207
14:23:50|0.00014207
14:23:52|0.00014202
14:23:54|0.00014201
14:23:55|0.00014201
14:23:56|0.00014201
14:23:57|0.00014201
14:23:58|0.00014201
14:23:59|0.00014198
14:24:00|0.00014196
14:24:01|0.0001419
14:24:03|0.0001419
14:24:04|0.00014187
14:24:04|0.00014183
14:24:05|0.00014178
14:24:07|0.00014178
14:24:08|0.00014178
14:24:08|0.00014181
14:24:09|0.00014184
14:24:10|0.00014186
14:24:12|0.00014187
14:24:12|0.00014189
14:24:13|0.00014189
14:24:15|0.00014187
14:24:15|0.00014185
14:24:16|0.00014189
14:24:18|0.00014188
14:24:19|0.00014186
14:24:20|0.00014186
14:24:21|0.00014186
14:24:22|0.00014189
14:24:23|0.0001419
14:24:24|0.00014191
14:24:25|0.00014194
14:24:26|0.00014193
14:24:27|0.00014188
14:24:28|0.00014187
14:24:29|0.00014186
14:24:30|0.00014186
14:24:31|0.00014186
14:24:33|0.00014186
14:24:34|0.00014187
14:24:35|0.00014194
14:24:36|0.00014194
14:24:37|0.00014194
14:24:38|0.00014194
14:24:39|0.00014193
14:24:40|0.00014194
14:24:41|0.00014194
14:24:42|0.00014194
14:24:43|0.00014193
14:24:44|0.00014193
14:24:45|0.00014193
14:24:46|0.00014193
14:24:47|0.00014193
14:24:49|0.00014193
14:24:50|0.00014194
14:24:51|0.00014199
14:24:51|0.00014199
14:24:53|0.00014199
14:24:54|0.00014199
14:24:56|0.00014199
14:24:57|0.000142
14:24:57|0.000142
14:24:58|0.000142
14:24:59|0.000142
14:25:01|0.00014203
14:25:01|0.00014203
14:25:02|0.00014197
14:25:03|0.00014194
14:25:05|0.00014193
14:25:06|0.00014193
14:25:07|0.00014193
14:25:08|0.00014193
14:25:09|0.00014193
14:25:10|0.00014193
14:25:11|0.00014192
14:25:12|0.00014188
14:25:13|0.00014188
14:25:14|0.00014187
14:25:15|0.00014187
14:25:17|0.00014186
14:25:18|0.00014185
14:25:19|0.00014185
14:25:19|0.00014185
14:25:22|0.00014185
14:25:22|0.00014185
14:25:23|0.00014181
14:25:24|0.00014181
14:25:25|0.00014181
14:25:27|0.00014181
14:25:28|0.00014181
14:25:28|0.00014181
14:25:30|0.00014181
14:25:31|0.00014181
14:25:32|0.00014181
14:25:34|0.00014175
14:25:35|0.00014175
14:25:37|0.00014175
14:25:37|0.0001418
14:25:39|0.0001418
14:25:40|0.00014185
14:25:41|0.00014187
14:25:42|0.00014187
14:25:43|0.00014188
14:25:45|0.00014188
14:25:45|0.00014188
14:25:46|0.00014188
14:25:47|0.00014188
14:25:49|0.00014186
14:25:49|0.00014186
14:25:50|0.00014185
14:25:51|0.00014185
14:25:52|0.00014185
14:25:54|0.00014185
14:25:54|0.00014187
14:25:55|0.00014189
14:25:57|0.00014192
14:25:58|0.00014192
14:25:58|0.00014192
14:25:59|0.00014192
14:26:01|0.00014192
14:26:01|0.0001419
14:26:02|0.00014186
14:26:04|0.00014183
14:26:05|0.00014184
14:26:06|0.00014184
14:26:08|0.00014184
14:26:08|0.00014184
14:26:09|0.00014184
14:26:10|0.00014184
14:26:11|0.00014184
14:26:12|0.00014185
14:26:13|0.00014185
14:26:14|0.00014185
14:26:15|0.00014186
14:26:17|0.00014193
14:26:18|0.00014195
14:26:18|0.00014195
14:26:20|0.00014195
14:26:21|0.00014195
14:26:21|0.00014197
14:26:23|0.00014201
14:26:24|0.00014202
14:26:25|0.00014204
14:26:25|0.00014209
14:26:27|0.00014209
14:26:27|0.0001421
14:26:29|0.00014216
14:26:30|0.00014216
14:26:31|0.00014216
14:26:32|0.00014214
14:26:33|0.00014214
14:26:34|0.00014214
14:26:36|0.00014214
14:26:36|0.00014214
14:26:37|0.00014211
14:26:38|0.0001421
14:26:40|0.0001421
14:26:41|0.0001421
14:26:42|0.00014211
14:26:43|0.00014211
14:26:45|0.00014209
14:26:46|0.00014209
14:26:47|0.00014209
14:26:48|0.00014209
14:26:49|0.00014209
14:26:50|0.00014209
14:26:51|0.00014209
14:26:52|0.00014212
14:26:53|0.00014212
14:26:54|0.00014212
14:26:56|0.00014213
14:26:56|0.00014217
14:26:57|0.00014217
14:26:58|0.00014217
14:26:59|0.00014217
14:27:00|0.00014217
14:27:02|0.00014221
14:27:02|0.00014223
14:27:04|0.00014224
14:27:05|0.00014224
14:27:05|0.00014223
14:27:07|0.00014222
14:27:08|0.00014222
14:27:08|0.00014222
14:27:09|0.00014224
14:27:10|0.00014227
14:27:11|0.00014226
14:27:12|0.00014225
14:27:14|0.00014225
14:27:14|0.00014225
14:27:16|0.00014225
14:27:16|0.00014225
14:27:17|0.00014225
14:27:18|0.00014225
14:27:20|0.00014224
14:27:21|0.00014217
14:27:21|0.00014217
14:27:23|0.00014217
14:27:23|0.00014217
14:27:25|0.00014218
14:27:25|0.00014216
14:27:27|0.00014216
14:27:28|0.00014216
14:27:29|0.00014218
14:27:30|0.00014218
14:27:31|0.00014218
14:27:32|0.00014218
14:27:33|0.00014218
14:27:34|0.00014218
14:27:35|0.00014215
14:27:36|0.00014215
14:27:38|0.00014215
14:27:39|0.00014216
14:27:40|0.00014216
14:27:41|0.00014216
14:27:43|0.00014216
14:27:43|0.00014214
14:27:44|0.00014214
14:27:46|0.00014214
14:27:47|0.00014214
14:27:48|0.00014214
14:27:50|0.00014214
14:27:51|0.00014214
14:27:51|0.00014214
14:27:53|0.00014211
14:27:54|0.00014211
14:27:55|0.00014211
14:27:55|0.00014211
14:27:56|0.0001421
14:27:58|0.0001421
14:27:59|0.0001421
14:28:01|0.0001421
14:28:01|0.0001421
14:28:03|0.00014207
14:28:03|0.00014207
14:28:05|0.00014207
14:28:05|0.00014197
14:28:06|0.00014197
14:28:07|0.00014197
14:28:08|0.00014196
14:28:09|0.00014196
14:28:10|0.00014196
14:28:11|0.00014196
14:28:12|0.00014196
14:28:14|0.00014196
14:28:14|0.00014197
14:28:15|0.00014197
14:28:16|0.00014197
14:28:17|0.00014196
14:28:19|0.00014195
14:28:20|0.00014195
14:28:21|0.00014197
14:28:22|0.000142
14:28:23|0.00014205
14:28:24|0.00014202
14:28:25|0.00014206
14:28:26|0.00014206
14:28:27|0.00014206
14:28:28|0.00014206
14:28:29|0.00014203
14:28:30|0.00014202
14:28:31|0.00014202
14:28:32|0.00014202
14:28:33|0.00014202
14:28:34|0.00014202
14:28:35|0.00014205
14:28:36|0.00014205
14:28:38|0.00014205
14:28:39|0.00014205
14:28:40|0.00014205
14:28:41|0.00014205
14:28:42|0.00014205
14:28:43|0.00014205
14:28:45|0.00014204
14:28:45|0.00014204
14:28:46|0.00014205
14:28:47|0.00014208
14:28:48|0.0001421
14:28:49|0.00014211
14:28:51|0.00014213
14:28:52|0.00014212
14:28:53|0.00014212
14:28:54|0.00014212
14:28:54|0.00014212
14:28:55|0.00014212
14:28:57|0.00014212
14:28:58|0.00014212
14:28:59|0.00014212
14:29:00|0.00014212
14:29:01|0.00014212
14:29:02|0.00014212
14:29:03|0.00014212
14:29:05|0.00014212
14:29:06|0.00014207
14:29:06|0.00014205
14:29:08|0.00014205
14:29:08|0.00014203
14:29:09|0.00014202
14:29:11|0.00014202
14:29:12|0.00014202
14:29:13|0.00014203
14:29:15|0.00014203
14:29:15|0.00014203
14:29:16|0.00014205
14:29:17|0.00014202
14:29:18|0.00014202
14:29:19|0.00014203
14:29:20|0.00014203
14:29:21|0.00014206
14:29:22|0.00014206
14:29:23|0.00014206
14:29:25|0.00014206
14:29:26|0.00014206
14:29:27|0.00014206
14:29:28|0.00014206
14:29:29|0.00014206
14:29:30|0.00014205
14:29:30|0.00014205
14:29:31|0.00014205
14:29:32|0.00014205
14:29:34|0.00014205
14:29:35|0.00014205
14:29:36|0.00014205
14:29:37|0.00014205
14:29:39|0.00014206
14:29:40|0.0001421
14:29:41|0.00014208
14:29:42|0.00014209
14:29:43|0.00014209
14:29:44|0.00014213
14:29:45|0.00014213
14:29:47|0.00014209
14:29:48|0.00014207
14:29:49|0.00014207
14:29:50|0.00014207
14:29:51|0.00014207
14:29:52|0.00014207
14:29:53|0.00014207
14:29:55|0.00014207
14:29:55|0.00014207
14:29:57|0.00014207
14:29:57|0.00014207
14:29:59|0.00014208
14:29:59|0.00014208
14:30:00|0.00014208
14:30:02|0.00014208
14:30:03|0.00014208
14:30:04|0.000142
14:30:05|0.00014203
14:30:06|0.00014204
14:30:08|0.00014204
14:30:09|0.00014204
14:30:10|0.00014209
14:30:11|0.00014209
14:30:12|0.00014208
14:30:13|0.00014208
14:30:14|0.00014206
14:30:15|0.00014206
14:30:16|0.00014205
14:30:17|0.00014204
14:30:18|0.00014206
14:30:19|0.0001421
14:30:20|0.00014209
14:30:21|0.00014207
14:30:23|0.00014206
14:30:24|0.00014207
14:30:25|0.00014207
14:30:25|0.00014207
14:30:26|0.00014207
14:30:27|0.00014209
14:30:28|0.00014209
14:30:29|0.00014209
14:30:30|0.00014206
14:30:32|0.00014204
14:30:32|0.00014198
14:30:33|0.00014198
14:30:34|0.00014198
14:30:36|0.00014198
14:30:37|0.00014202
14:30:37|0.00014202
14:30:39|0.00014202
14:30:40|0.00014202
14:30:42|0.00014194
14:30:43|0.00014193
14:30:44|0.00014193
14:30:44|0.00014193
14:30:45|0.00014194
14:30:46|0.00014198
14:30:48|0.00014198
14:30:49|0.00014198
14:30:50|0.00014198
14:30:51|0.00014207
14:30:52|0.00014207
14:30:54|0.00014203
14:30:55|0.00014201
14:30:55|0.00014196
14:30:56|0.00014196
14:30:57|0.00014196
14:30:58|0.00014197
14:30:59|0.00014197
14:31:01|0.00014197
14:31:01|0.00014197
14:31:02|0.0001419
14:31:03|0.00014187
14:31:04|0.00014185
14:31:05|0.00014185
14:31:06|0.0001419
14:31:07|0.00014193
14:31:09|0.00014194
14:31:09|0.00014194
14:31:11|0.00014197
14:31:12|0.00014197
14:31:13|0.00014198
14:31:14|0.00014198
14:31:14|0.00014198
14:31:15|0.00014198
14:31:16|0.00014198
14:31:17|0.00014197
14:31:19|0.00014195
14:31:20|0.00014194
14:31:21|0.00014194
14:31:21|0.00014194
14:31:23|0.00014197
14:31:24|0.00014197
14:31:25|0.00014197
14:31:26|0.00014197
14:31:26|0.000142
14:31:28|0.00014202
14:31:28|0.00014202
14:31:31|0.00014202
14:31:31|0.00014202
14:31:32|0.00014202
14:31:33|0.00014197
14:31:34|0.00014197
14:31:36|0.00014197
14:31:37|0.00014197
14:31:37|0.00014195
14:31:38|0.00014195
14:31:41|0.00014194
14:31:41|0.00014197
14:31:43|0.00014197
14:31:44|0.00014198
14:31:44|0.000142
14:31:46|0.000142
14:31:47|0.00014197
14:31:47|0.00014198
14:31:48|0.00014198
14:31:50|0.00014198
14:31:51|0.00014198
14:31:52|0.00014198
14:31:53|0.00014198
14:31:54|0.00014198
14:31:56|0.00014198
14:31:57|0.00014193
14:31:58|0.00014193
14:31:59|0.00014193
14:31:59|0.00014193
14:32:01|0.00014192
14:32:01|0.00014192
14:32:02|0.00014192
14:32:03|0.0001419
14:32:05|0.0001419
14:32:06|0.0001419
14:32:07|0.0001419
14:32:08|0.00014193
14:32:09|0.00014194
14:32:10|0.00014194
14:32:10|0.00014195
14:32:11|0.00014192
14:32:13|0.00014192
14:32:14|0.00014192
14:32:15|0.00014191
14:32:16|0.00014191
14:32:18|0.00014191
14:32:18|0.00014191
14:32:20|0.00014192
14:32:21|0.00014191
14:32:22|0.00014191
14:32:23|0.00014191
14:32:24|0.00014192
14:32:25|0.00014192
14:32:26|0.00014191
14:32:27|0.00014191
14:32:28|0.00014191
14:32:29|0.00014189
14:32:30|0.00014188
14:32:31|0.00014188
14:32:32|0.00014188
14:32:33|0.00014188
14:32:34|0.00014188
14:32:35|0.00014188
14:32:36|0.00014188
14:32:37|0.00014188
14:32:39|0.00014186
14:32:40|0.00014185
14:32:41|0.00014166
14:32:41|0.00014166
14:32:43|0.00014166
14:32:44|0.00014166
14:32:45|0.00014167
14:32:47|0.00014169
14:32:47|0.0001417
14:32:49|0.0001417
14:32:50|0.00014169
14:32:52|0.00014169
14:32:53|0.00014169
14:32:54|0.00014171
14:32:55|0.00014171
14:32:55|0.00014171
14:32:57|0.00014171
14:32:58|0.00014172
14:32:59|0.00014172
14:32:59|0.00014172
14:33:01|0.00014166
14:33:02|0.00014168
14:33:03|0.00014168
14:33:03|0.00014168
14:33:05|0.00014168
14:33:06|0.00014168
14:33:06|0.00014168
14:33:08|0.00014168
14:33:08|0.00014168
14:33:09|0.00014168
14:33:11|0.00014168
14:33:12|0.00014168
14:33:13|0.00014168
14:33:15|0.00014168
14:33:15|0.00014169
14:33:17|0.00014169
14:33:18|0.00014175
14:33:18|0.00014175
14:33:20|0.00014175
14:33:20|0.00014175
14:33:21|0.00014175
14:33:22|0.00014173
14:33:24|0.00014173
14:33:25|0.00014173
14:33:25|0.00014174
14:33:27|0.00014174
14:33:28|0.00014176
14:33:29|0.00014181
14:33:30|0.00014181
14:33:31|0.00014181
14:33:32|0.00014182
14:33:33|0.00014182
14:33:34|0.00014177
14:33:35|0.00014179
14:33:36|0.00014179
14:33:37|0.00014178
14:33:39|0.00014178
14:33:40|0.00014178
14:33:40|0.00014178
14:33:42|0.00014178
14:33:43|0.00014177
14:33:44|0.00014177
14:33:46|0.00014175
14:33:47|0.00014175
14:33:48|0.00014174
14:33:49|0.00014172
14:33:50|0.00014172
14:33:51|0.00014176
14:33:52|0.00014178
14:33:53|0.00014178
14:33:54|0.00014178
14:33:56|0.00014178
14:33:57|0.00014179
14:33:57|0.00014179
14:33:58|0.00014178
14:34:00|0.00014178
14:34:00|0.00014181
14:34:01|0.00014184
14:34:03|0.00014184
14:34:04|0.00014184
14:34:05|0.00014182
14:34:06|0.00014182
14:34:07|0.00014182
14:34:08|0.00014182
14:34:09|0.00014182
14:34:10|0.00014182
14:34:11|0.00014184
14:34:12|0.00014186
14:34:13|0.00014186
14:34:14|0.00014186
14:34:15|0.00014186
14:34:17|0.00014186
14:34:17|0.00014186
14:34:18|0.00014186
14:34:20|0.00014186
14:34:21|0.00014187
14:34:22|0.00014189
14:34:22|0.00014193
14:34:24|0.00014189
14:34:25|0.00014188
14:34:25|0.00014188
14:34:27|0.00014188
14:34:28|0.00014188
14:34:28|0.00014188
14:34:30|0.00014188
14:34:31|0.00014177
14:34:32|0.00014184
14:34:33|0.00014184
14:34:34|0.00014184
14:34:35|0.00014184
14:34:36|0.00014186
14:34:37|0.00014186
14:34:39|0.00014186
14:34:39|0.00014185
14:34:41|0.00014184
14:34:42|0.00014183
14:34:43|0.00014182
14:34:44|0.00014184
14:34:45|0.00014183
14:34:46|0.00014183
14:34:47|0.00014183
14:34:49|0.00014184
14:34:50|0.00014183
14:34:51|0.00014185
14:34:52|0.00014186
14:34:53|0.00014186
14:34:54|0.00014186
14:34:55|0.00014186
14:34:56|0.00014186
14:34:57|0.00014186
14:34:59|0.00014186
14:34:59|0.00014187
14:35:01|0.00014187
14:35:01|0.00014187
14:35:03|0.00014187
14:35:03|0.00014186
14:35:04|0.00014186
14:35:05|0.00014184
14:35:06|0.00014184
14:35:08|0.00014184
14:35:09|0.00014184
14:35:09|0.00014184
14:35:11|0.00014182
14:35:12|0.00014182
14:35:13|0.00014181
14:35:14|0.00014181
14:35:15|0.00014181
14:35:16|0.00014181
14:35:18|0.00014181
14:35:18|0.00014179
14:35:19|0.00014179
14:35:21|0.00014179
14:35:22|0.00014179
14:35:23|0.00014182
14:35:24|0.00014182
14:35:26|0.00014182
14:35:27|0.0001418
14:35:27|0.0001418
14:35:29|0.0001418
14:35:30|0.0001418
14:35:31|0.0001418
14:35:32|0.00014176
14:35:33|0.00014175
14:35:34|0.00014175
14:35:35|0.00014176
14:35:36|0.00014176
14:35:37|0.00014176
14:35:38|0.00014176
14:35:39|0.00014175
14:35:40|0.00014175
14:35:41|0.00014175
14:35:43|0.00014175
14:35:44|0.00014175
14:35:45|0.00014177
14:35:46|0.00014177
14:35:47|0.00014177
14:35:48|0.00014177
14:35:49|0.00014177
14:35:50|0.00014177
14:35:51|0.00014177
14:35:52|0.00014176
14:35:53|0.00014174
14:35:55|0.00014174
14:35:55|0.00014174
14:35:56|0.00014174
14:35:58|0.00014174
14:35:59|0.00014173
14:35:59|0.00014173
14:36:00|0.00014173
14:36:02|0.00014175
14:36:03|0.00014175
14:36:04|0.00014174
14:36:05|0.00014167
14:36:06|0.00014165
14:36:07|0.00014165
14:36:08|0.00014165
14:36:09|0.00014162
14:36:10|0.00014162
14:36:11|0.00014159
14:36:12|0.00014159
14:36:14|0.00014159
14:36:15|0.00014159
14:36:16|0.00014158
14:36:16|0.00014159
14:36:17|0.00014154
14:36:18|0.00014154
14:36:20|0.00014155
14:36:21|0.00014155
14:36:22|0.00014151
14:36:22|0.00014146
14:36:24|0.00014146
14:36:24|0.00014144
14:36:26|0.00014147
14:36:27|0.00014146
14:36:28|0.00014141
14:36:29|0.00014141
14:36:30|0.00014143
14:36:31|0.00014147
14:36:32|0.00014147
14:36:33|0.00014146
14:36:35|0.00014146
14:36:35|0.00014152
14:36:36|0.00014152
14:36:38|0.00014152
14:36:39|0.00014154
14:36:40|0.00014155
14:36:40|0.00014155
14:36:43|0.00014155
14:36:44|0.00014154
14:36:46|0.00014154
14:36:47|0.00014158
14:36:48|0.00014158
14:36:50|0.00014157
14:36:51|0.00014157
14:36:51|0.00014157
14:36:52|0.00014157
14:36:54|0.00014157
14:36:54|0.00014159
14:36:55|0.00014161
14:36:57|0.00014161
14:36:58|0.00014161
14:36:59|0.00014161
14:37:01|0.00014163
14:37:02|0.00014163
14:37:04|0.00014163
14:37:05|0.00014165
14:37:06|0.00014165
14:37:07|0.00014165
14:37:08|0.00014165
14:37:09|0.00014165
14:37:10|0.0001416
14:37:11|0.00014157
14:37:12|0.00014157
14:37:13|0.00014157
14:37:14|0.00014157
14:37:15|0.00014157
14:37:16|0.00014157
14:37:17|0.00014157
14:37:19|0.00014157
14:37:19|0.0001416
14:37:21|0.0001416
14:37:22|0.0001416
14:37:22|0.0001416
14:37:23|0.0001416
14:37:25|0.0001416
14:37:25|0.00014159
14:37:27|0.00014157
14:37:28|0.00014157
14:37:28|0.00014157
14:37:31|0.00014157
14:37:32|0.00014157
14:37:32|0.00014157
14:37:33|0.00014152
14:37:35|0.00014152
14:37:36|0.00014153
14:37:37|0.00014153
14:37:38|0.00014153
14:37:39|0.00014153
14:37:40|0.00014151
14:37:41|0.00014151
14:37:42|0.00014148
14:37:43|0.00014148
14:37:44|0.00014148
14:37:46|0.00014146
14:37:47|0.00014146
14:37:48|0.00014145
14:37:49|0.00014145
14:37:51|0.00014146
14:37:51|0.00014146
14:37:53|0.00014146
14:37:55|0.00014146
14:37:56|0.00014146
14:37:56|0.00014146
14:37:57|0.00014146
14:37:58|0.00014148
14:37:59|0.00014148
14:38:01|0.0001415
14:38:01|0.00014151
14:38:03|0.00014157
14:38:04|0.00014158
14:38:05|0.0001416
14:38:06|0.0001416
14:38:07|0.00014159
14:38:09|0.00014159
14:38:10|0.00014163
14:38:11|0.00014163
14:38:11|0.00014163
14:38:13|0.00014165
14:38:14|0.00014165
14:38:15|0.00014165
14:38:16|0.00014165
14:38:17|0.00014165
14:38:18|0.00014165
14:38:19|0.00014165
14:38:20|0.00014165
14:38:22|0.00014165
14:38:22|0.00014165
14:38:23|0.00014165
14:38:25|0.00014165
14:38:26|0.00014169
14:38:26|0.00014169
14:38:27|0.00014169
14:38:29|0.00014169
14:38:30|0.00014169
14:38:30|0.00014169
14:38:31|0.0001417
14:38:33|0.0001417
14:38:34|0.00014169
14:38:35|0.00014169
14:38:36|0.00014169
14:38:37|0.00014169
14:38:38|0.00014169
14:38:39|0.00014169
14:38:40|0.00014169
14:38:42|0.00014169
14:38:42|0.0001417
14:38:43|0.0001417
14:38:44|0.0001417
14:38:45|0.0001417
14:38:47|0.0001417
14:38:49|0.0001417
14:38:50|0.0001417
14:38:51|0.0001417
14:38:53|0.0001417
14:38:54|0.0001417
14:38:54|0.0001417
14:38:56|0.0001417
14:38:58|0.0001417
14:38:59|0.00014173
14:38:59|0.00014175
14:39:01|0.00014175
14:39:02|0.00014174
14:39:02|0.00014178
14:39:04|0.00014178
14:39:05|0.00014178
14:39:06|0.00014184
14:39:07|0.00014186
14:39:08|0.00014187
14:39:10|0.00014187
14:39:10|0.00014187
14:39:11|0.00014187
14:39:12|0.00014187
14:39:13|0.00014187
14:39:14|0.00014189
14:39:15|0.00014189
14:39:16|0.00014189
14:39:18|0.00014189
14:39:18|0.00014191
14:39:19|0.00014193
14:39:20|0.00014193
14:39:21|0.00014194
14:39:22|0.00014194
14:39:23|0.00014193
14:39:25|0.0001419
14:39:26|0.0001419
14:39:27|0.0001419
14:39:27|0.0001419
14:39:28|0.0001419
14:39:29|0.0001419
14:39:30|0.0001419
14:39:32|0.0001419
14:39:33|0.00014188
14:39:34|0.00014185
14:39:34|0.00014184
14:39:35|0.00014184
14:39:36|0.00014184
14:39:37|0.00014184
14:39:39|0.00014184
14:39:40|0.00014184
14:39:41|0.00014184
14:39:42|0.00014184
14:39:43|0.00014182
14:39:45|0.00014182
14:39:45|0.00014182
14:39:46|0.00014182
14:39:48|0.00014182
14:39:48|0.00014182
14:39:50|0.00014182
14:39:51|0.00014182
14:39:53|0.00014182
14:39:54|0.00014182
14:39:55|0.00014182
14:39:56|0.0001418
14:39:57|0.0001418
14:39:59|0.0001418
14:40:00|0.0001418
14:40:00|0.0001418
14:40:01|0.00014182
14:40:03|0.00014183
14:40:04|0.00014183
14:40:04|0.00014185
14:40:06|0.00014185
14:40:07|0.00014188
14:40:08|0.00014187
14:40:08|0.00014186
14:40:10|0.00014188
14:40:11|0.00014188
14:40:12|0.00014188
14:40:13|0.00014187
14:40:14|0.00014187
14:40:15|0.00014187
14:40:16|0.00014187
14:40:17|0.00014187
14:40:18|0.00014187
14:40:19|0.00014187
14:40:21|0.00014187
14:40:22|0.00014187
14:40:22|0.00014187
14:40:23|0.00014187
14:40:24|0.00014187
14:40:25|0.00014187
14:40:26|0.00014187
14:40:28|0.00014187
14:40:28|0.00014187
14:40:29|0.00014189
14:40:30|0.00014189
14:40:32|0.00014189
14:40:32|0.00014189
14:40:34|0.00014189
14:40:34|0.00014188
14:40:35|0.00014188
14:40:36|0.00014188
14:40:37|0.00014191
14:40:38|0.00014195
14:40:39|0.00014196
14:40:40|0.00014196
14:40:42|0.00014196
14:40:42|0.00014198
14:40:43|0.00014198
14:40:44|0.00014199
14:40:45|0.00014198
14:40:47|0.00014198
14:40:49|0.00014198
14:40:49|0.00014198
14:40:51|0.00014198
14:40:53|0.00014198
14:40:53|0.00014198
14:40:54|0.00014198
14:40:56|0.00014197
14:40:56|0.00014197
14:40:58|0.00014197
14:40:59|0.00014197
14:41:00|0.00014197
14:41:01|0.00014198
14:41:02|0.00014203
14:41:03|0.00014203
14:41:06|0.00014207
14:41:06|0.00014211
14:41:08|0.00014211
14:41:08|0.00014213
14:41:09|0.00014213
14:41:11|0.00014212
14:41:11|0.00014212
14:41:12|0.00014212
14:41:13|0.00014212
14:41:15|0.00014212
14:41:16|0.00014211
14:41:17|0.00014208
14:41:18|0.00014208
14:41:19|0.00014208
14:41:20|0.00014208
14:41:21|0.0001421
14:41:22|0.0001421
14:41:23|0.00014207
14:41:24|0.00014206
14:41:25|0.00014206
14:41:26|0.00014206
14:41:27|0.00014206
14:41:28|0.00014206
14:41:29|0.00014206
14:41:30|0.00014206
14:41:31|0.00014205
14:41:32|0.00014205
14:41:33|0.00014205
14:41:34|0.00014205
14:41:35|0.00014205
14:41:37|0.00014208
14:41:37|0.00014211
14:41:38|0.00014209
14:41:39|0.00014209
14:41:40|0.00014209
14:41:42|0.00014208
14:41:44|0.00014208
14:41:44|0.00014207
14:41:45|0.00014207
14:41:46|0.00014207
14:41:47|0.00014207
14:41:48|0.00014207
14:41:50|0.00014207
14:41:52|0.00014207
14:41:53|0.00014207
14:41:54|0.00014207
14:41:55|0.00014207
14:41:55|0.00014212
14:41:57|0.0001421
14:41:57|0.0001421
14:41:58|0.0001421
14:42:00|0.0001421
14:42:01|0.0001421
14:42:02|0.00014213
14:42:03|0.00014213
14:42:04|0.00014213
14:42:06|0.00014213
14:42:06|0.00014213
14:42:08|0.00014213
14:42:09|0.00014213
14:42:10|0.00014213
14:42:11|0.00014213
14:42:12|0.00014214
14:42:13|0.00014213
14:42:14|0.00014213
14:42:15|0.00014213
14:42:16|0.00014211
14:42:17|0.00014211
14:42:18|0.00014207
14:42:19|0.00014203
14:42:21|0.00014203
14:42:21|0.00014203
14:42:22|0.00014203
14:42:23|0.00014202
14:42:24|0.00014202
14:42:25|0.00014202
14:42:26|0.00014202
14:42:27|0.00014202
14:42:28|0.00014203
14:42:29|0.00014203
14:42:30|0.00014203
14:42:31|0.00014203
14:42:32|0.00014203
14:42:34|0.00014203
14:42:34|0.00014204
14:42:35|0.00014204
14:42:37|0.00014205
14:42:37|0.00014208
14:42:39|0.00014207
14:42:39|0.00014207
14:42:41|0.00014207
14:42:41|0.00014207
14:42:43|0.00014207
14:42:43|0.00014207
14:42:44|0.00014207
14:42:45|0.00014208
14:42:46|0.00014208
14:42:47|0.00014208
14:42:48|0.00014208
14:42:49|0.00014208
14:42:52|0.00014208
14:42:52|0.00014208
14:42:53|0.00014208
14:42:54|0.00014208
14:42:55|0.00014206
14:42:56|0.00014206
14:42:57|0.00014206
14:42:59|0.00014207
14:43:00|0.00014205
14:43:00|0.00014204
14:43:01|0.00014204
14:43:02|0.00014205
14:43:03|0.00014205
14:43:04|0.00014205
14:43:05|0.00014207
14:43:06|0.0001421
14:43:08|0.0001421
14:43:09|0.0001421
14:43:10|0.00014213
14:43:12|0.00014213
14:43:13|0.00014216
14:43:13|0.00014216
14:43:14|0.00014218
14:43:16|0.00014218
14:43:16|0.0001422
14:43:17|0.0001422
14:43:18|0.0001422
14:43:20|0.00014223
14:43:20|0.00014226
14:43:21|0.00014226
14:43:22|0.00014226
14:43:24|0.00014224
14:43:24|0.00014224
14:43:26|0.00014225
14:43:27|0.00014225
14:43:28|0.00014225
14:43:28|0.00014225
14:43:30|0.00014224
14:43:30|0.00014222
14:43:32|0.00014222
14:43:32|0.00014223
14:43:34|0.00014224
14:43:35|0.00014224
14:43:36|0.00014224
14:43:37|0.00014224
14:43:38|0.00014224
14:43:39|0.00014224
14:43:39|0.00014225
14:43:41|0.00014228
14:43:42|0.00014228
14:43:43|0.00014229
14:43:44|0.00014229
14:43:45|0.00014229
14:43:46|0.00014229
14:43:47|0.00014229
14:43:48|0.00014229
14:43:49|0.0001423
14:43:50|0.00014229
14:43:52|0.00014229
14:43:53|0.00014229
14:43:54|0.00014229
14:43:56|0.00014229
14:43:56|0.00014229
14:43:58|0.00014229
14:43:59|0.00014229
14:43:59|0.00014229
14:44:02|0.00014229
14:44:03|0.00014229
14:44:04|0.00014231
14:44:05|0.00014231
14:44:06|0.00014231
14:44:07|0.00014231
14:44:08|0.00014232
14:44:09|0.00014231
14:44:10|0.00014231
14:44:11|0.00014231
14:44:12|0.00014233
14:44:14|0.00014233
14:44:15|0.00014233
14:44:16|0.00014233
14:44:17|0.00014233
14:44:18|0.00014229
14:44:20|0.00014229
14:44:20|0.00014229
14:44:22|0.00014229
14:44:23|0.00014229
14:44:23|0.00014228
14:44:25|0.00014228
14:44:26|0.00014229
14:44:27|0.00014229
14:44:28|0.00014229
14:44:29|0.00014229
14:44:30|0.00014229
14:44:31|0.0001423
14:44:32|0.0001423
14:44:33|0.00014231
14:44:33|0.00014231
14:44:34|0.00014231
14:44:36|0.00014231
14:44:37|0.00014231
14:44:38|0.00014231
14:44:39|0.00014231
14:44:40|0.00014235
14:44:41|0.00014235
14:44:42|0.00014235
14:44:43|0.00014235
14:44:44|0.00014235
14:44:45|0.00014233
14:44:46|0.00014231
14:44:47|0.00014231
14:44:48|0.00014232
14:44:49|0.00014232
14:44:50|0.00014233
14:44:51|0.00014233
14:44:53|0.00014233
14:44:54|0.00014229
14:44:55|0.00014229
14:44:56|0.00014229
14:44:58|0.00014229
14:44:58|0.00014229
14:44:59|0.00014229
14:45:00|0.00014229
14:45:02|0.00014229
14:45:03|0.00014228
14:45:04|0.00014228
14:45:05|0.0001423
14:45:07|0.0001423
14:45:07|0.00014226
14:45:09|0.00014225
14:45:10|0.00014225
14:45:10|0.00014222
14:45:11|0.0001422
14:45:12|0.00014218
14:45:13|0.00014217
14:45:15|0.00014217
14:45:16|0.00014216
14:45:16|0.00014218
14:45:18|0.00014218
14:45:19|0.00014217
14:45:20|0.00014217
14:45:21|0.00014217
14:45:22|0.00014218
14:45:23|0.0001422
14:45:24|0.00014222
14:45:25|0.00014223
14:45:26|0.00014223
14:45:27|0.00014223
14:45:28|0.00014223
14:45:29|0.00014222
14:45:30|0.0001422
14:45:31|0.00014221
14:45:32|0.00014221
14:45:33|0.00014223
14:45:34|0.00014223
14:45:35|0.00014223
14:45:36|0.00014223
14:45:37|0.00014223
14:45:38|0.00014222
14:45:39|0.00014222
14:45:40|0.00014223
14:45:41|0.00014234
14:45:42|0.00014233
14:45:43|0.00014236
14:45:44|0.00014236
14:45:46|0.00014237
14:45:46|0.00014237
14:45:47|0.00014237
14:45:48|0.00014237
14:45:50|0.0001424
14:45:50|0.00014239
14:45:51|0.0001424
14:45:53|0.0001424
14:45:54|0.0001424
14:45:56|0.0001424
14:45:57|0.0001424
14:45:58|0.00014242
14:46:00|0.00014242
14:46:00|0.00014244
14:46:01|0.00014246
14:46:03|0.00014247
14:46:04|0.00014247
14:46:04|0.00014247
14:46:05|0.00014247
14:46:07|0.00014247
14:46:08|0.00014247
14:46:08|0.00014247
14:46:09|0.00014245
14:46:10|0.00014245
14:46:11|0.00014245
14:46:13|0.00014245
14:46:14|0.00014245
14:46:15|0.00014245
14:46:16|0.0001425
14:46:17|0.00014249
14:46:18|0.00014249
14:46:19|0.00014249
14:46:20|0.00014248
14:46:21|0.00014248
14:46:22|0.00014248
14:46:23|0.00014248
14:46:24|0.00014248
14:46:25|0.00014248
14:46:27|0.00014248
14:46:27|0.00014248
14:46:28|0.00014249
14:46:29|0.00014249
14:46:30|0.0001425
14:46:31|0.00014249
14:46:32|0.0001425
14:46:33|0.0001425
14:46:34|0.0001425
14:46:35|0.00014249
14:46:37|0.00014249
14:46:38|0.0001425
14:46:39|0.0001425
14:46:40|0.00014248
14:46:41|0.00014248
14:46:42|0.00014248
14:46:43|0.00014248
14:46:44|0.00014248
14:46:45|0.00014247
14:46:46|0.00014247
14:46:47|0.00014247
14:46:48|0.00014248
14:46:49|0.00014248
14:46:50|0.00014249
14:46:51|0.00014249
14:46:52|0.00014249
14:46:53|0.00014249
14:46:55|0.00014249
14:46:56|0.00014249
14:46:57|0.00014249
14:46:58|0.00014249
14:46:59|0.00014248
14:47:00|0.00014248
14:47:01|0.00014248
14:47:02|0.00014246
14:47:03|0.00014249
14:47:04|0.00014249
14:47:05|0.0001425
14:47:07|0.00014249
14:47:07|0.00014249
14:47:09|0.0001425
14:47:09|0.00014248
14:47:10|0.00014248
14:47:12|0.00014247
14:47:12|0.00014248
14:47:14|0.00014248
14:47:15|0.0001425
14:47:16|0.00014249
14:47:16|0.00014246
14:47:18|0.00014246
14:47:19|0.00014246
14:47:20|0.00014246
14:47:21|0.00014246
14:47:22|0.00014246
14:47:24|0.00014242
14:47:25|0.00014241
14:47:26|0.00014242
14:47:26|0.00014242
14:47:28|0.00014242
14:47:29|0.00014242
14:47:30|0.00014242
14:47:31|0.00014242
14:47:32|0.00014242
14:47:33|0.00014243
14:47:33|0.00014243
14:47:34|0.00014243
14:47:36|0.00014243
14:47:37|0.00014243
14:47:38|0.00014243
14:47:39|0.00014243
14:47:40|0.00014243
14:47:41|0.00014243
14:47:42|0.00014243
14:47:44|0.00014243
14:47:45|0.00014243
14:47:46|0.00014242
14:47:46|0.0001424
14:47:47|0.0001424
14:47:49|0.0001424
14:47:50|0.00014243
14:47:51|0.00014243
14:47:52|0.00014243
14:47:53|0.00014244
14:47:54|0.00014244
14:47:56|0.00014244
14:47:56|0.00014244
14:47:58|0.00014244
14:47:59|0.00014246
14:48:00|0.00014247
14:48:01|0.00014247
14:48:02|0.00014247
14:48:03|0.00014247
14:48:04|0.00014247
14:48:06|0.00014247
14:48:06|0.00014247
14:48:07|0.00014247
14:48:09|0.00014247
14:48:10|0.00014247
14:48:11|0.00014247
14:48:11|0.00014248
14:48:13|0.00014249
14:48:14|0.00014249
14:48:14|0.0001425
14:48:16|0.00014251
14:48:17|0.00014251
14:48:18|0.00014253
14:48:18|0.00014253
14:48:19|0.00014254
14:48:21|0.00014255
14:48:22|0.00014256
14:48:23|0.00014256
14:48:23|0.00014256
14:48:25|0.00014257
14:48:26|0.00014257
14:48:27|0.00014257
14:48:28|0.00014256
14:48:29|0.00014258
14:48:30|0.0001426
14:48:31|0.00014259
14:48:32|0.0001426
14:48:33|0.0001426
14:48:34|0.00014262
14:48:36|0.00014263
14:48:36|0.00014262
14:48:37|0.00014262
14:48:38|0.00014264
14:48:39|0.00014264
14:48:40|0.00014264
14:48:42|0.00014264
14:48:43|0.00014264
14:48:43|0.00014266
14:48:44|0.00014266
14:48:45|0.00014267
14:48:47|0.00014267
14:48:48|0.00014267
14:48:48|0.00014268
14:48:49|0.00014268
14:48:51|0.00014268
14:48:52|0.00014268
14:48:53|0.00014268
14:48:54|0.00014268
14:48:55|0.00014268
14:48:57|0.00014268
14:48:58|0.00014266
14:49:00|0.00014265
14:49:01|0.00014265
14:49:03|0.00014266
14:49:04|0.00014265
14:49:05|0.00014265
14:49:06|0.00014267
14:49:06|0.00014267
14:49:08|0.0001427
14:49:09|0.00014269
14:49:10|0.0001427
14:49:10|0.0001427
14:49:12|0.0001428
14:49:13|0.00014284
14:49:14|0.00014284
14:49:15|0.00014284
14:49:16|0.00014287
14:49:17|0.00014286
14:49:19|0.00014289
14:49:19|0.00014289
14:49:21|0.00014288
14:49:21|0.00014288
14:49:23|0.00014288
14:49:23|0.00014285
14:49:25|0.00014282
14:49:26|0.00014281
14:49:27|0.00014277
14:49:28|0.00014276
14:49:29|0.00014275
14:49:30|0.00014276
14:49:31|0.00014276
14:49:32|0.00014276
14:49:33|0.00014275
14:49:34|0.00014275
14:49:35|0.00014276
14:49:36|0.00014276
14:49:37|0.00014276
14:49:38|0.00014277
14:49:39|0.00014277
14:49:40|0.00014279
14:49:42|0.00014279
14:49:42|0.00014279
14:49:43|0.00014279
14:49:44|0.00014279
14:49:45|0.0001428
14:49:46|0.00014279
14:49:48|0.00014279
14:49:49|0.00014279
14:49:50|0.00014281
14:49:51|0.00014281
14:49:52|0.00014281
14:49:53|0.00014281
14:49:54|0.00014281
14:49:55|0.00014281
14:49:56|0.00014281
14:49:57|0.00014285
14:49:59|0.00014285
14:50:00|0.00014286
14:50:01|0.00014285
14:50:02|0.00014287
14:50:03|0.00014287
14:50:05|0.00014286
14:50:05|0.00014286
14:50:06|0.00014286
14:50:08|0.00014286
14:50:09|0.00014283
14:50:10|0.00014284
14:50:11|0.00014283
14:50:12|0.00014283
14:50:13|0.00014281
14:50:15|0.00014281
14:50:15|0.00014277
14:50:16|0.00014277
14:50:18|0.00014277
14:50:18|0.00014278
14:50:20|0.00014278
14:50:20|0.00014276
14:50:21|0.00014273
14:50:24|0.00014273
14:50:25|0.00014273
14:50:25|0.00014274
14:50:26|0.00014274
14:50:28|0.00014274
14:50:29|0.00014273
14:50:31|0.00014273
14:50:32|0.00014273
14:50:32|0.00014273
14:50:34|0.00014272
14:50:35|0.00014272
14:50:36|0.00014271
14:50:36|0.0001427
14:50:38|0.00014268
14:50:39|0.00014268
14:50:40|0.00014264
14:50:41|0.00014264
14:50:42|0.00014264
14:50:43|0.00014264
14:50:44|0.00014264
14:50:46|0.00014267
14:50:46|0.00014256
14:50:47|0.00014261
14:50:48|0.00014261
14:50:49|0.00014261
14:50:50|0.0001426
14:50:52|0.00014257
14:50:52|0.00014257
14:50:53|0.00014254
14:50:54|0.00014254
14:50:56|0.00014255
14:50:57|0.00014255
14:50:58|0.00014255
14:50:59|0.00014255
14:51:00|0.00014255
14:51:02|0.00014258
14:51:03|0.00014258
14:51:04|0.00014259
14:51:05|0.0001426
14:51:06|0.0001426
14:51:08|0.0001426
14:51:09|0.0001426
14:51:09|0.0001426
14:51:10|0.0001426
14:51:11|0.0001426
14:51:12|0.0001426
14:51:13|0.0001426
14:51:14|0.00014265
14:51:17|0.00014265
14:51:18|0.00014266
14:51:18|0.00014266
14:51:19|0.00014269
14:51:21|0.00014269
14:51:21|0.00014269
14:51:22|0.00014269
14:51:23|0.00014269
14:51:25|0.00014269
14:51:26|0.00014269
14:51:27|0.00014269
14:51:28|0.00014271
14:51:28|0.00014271
14:51:30|0.00014271
14:51:30|0.00014271
14:51:31|0.00014271
14:51:33|0.00014271
14:51:34|0.0001427
14:51:35|0.0001427
14:51:36|0.00014273
14:51:37|0.00014273
14:51:38|0.00014275
14:51:39|0.00014275
14:51:40|0.00014275
14:51:41|0.00014275
14:51:42|0.00014274
14:51:43|0.00014275
14:51:44|0.00014275
14:51:46|0.00014277
14:51:46|0.00014278
14:51:47|0.00014278
14:51:49|0.00014277
14:51:49|0.00014277
14:51:50|0.00014277
14:51:51|0.00014278
14:51:53|0.00014278
14:51:54|0.00014278
14:51:54|0.00014278
14:51:55|0.00014278
14:51:57|0.00014278
14:51:58|0.00014278
14:52:00|0.00014278
14:52:01|0.00014276
14:52:02|0.00014273
14:52:03|0.00014272
14:52:05|0.00014268
14:52:06|0.00014268
14:52:07|0.00014269
14:52:08|0.00014273
14:52:09|0.00014275
14:52:10|0.00014276
14:52:12|0.00014278
14:52:13|0.00014278
14:52:14|0.00014278
14:52:14|0.00014278
14:52:16|0.00014279
14:52:16|0.00014279
14:52:18|0.0001428
14:52:19|0.00014277
14:52:20|0.00014276
14:52:21|0.00014275
14:52:22|0.00014275
14:52:23|0.00014275
14:52:24|0.00014277
14:52:25|0.00014283
14:52:26|0.00014283
14:52:28|0.00014283
14:52:28|0.00014281
14:52:29|0.00014281
14:52:30|0.00014281
14:52:31|0.00014281
14:52:33|0.00014281
14:52:34|0.00014281
14:52:35|0.00014282
14:52:36|0.00014282
14:52:38|0.00014282
14:52:39|0.00014283
14:52:40|0.00014283
14:52:41|0.00014283
14:52:43|0.00014284
14:52:43|0.00014284
14:52:44|0.00014284
14:52:45|0.00014284
14:52:46|0.00014284
14:52:47|0.00014284
14:52:49|0.00014284
14:52:49|0.00014284
14:52:51|0.00014284
14:52:51|0.00014284
14:52:52|0.00014284
14:52:53|0.00014284
14:52:54|0.00014281
14:52:55|0.00014281
14:52:56|0.00014281
14:52:57|0.00014281
14:52:59|0.00014282
14:53:00|0.00014282
14:53:01|0.00014282
14:53:03|0.00014282
14:53:04|0.00014282
14:53:06|0.00014282
14:53:07|0.00014283
14:53:08|0.00014284
14:53:09|0.00014284
14:53:10|0.00014284
14:53:12|0.00014284
14:53:13|0.00014284
14:53:15|0.0001428
14:53:15|0.0001428
14:53:16|0.0001428
14:53:18|0.0001428
14:53:18|0.0001428
14:53:20|0.00014281
14:53:21|0.00014279
14:53:22|0.00014279
14:53:23|0.00014279
14:53:24|0.00014279
14:53:25|0.00014282
14:53:26|0.00014282
14:53:27|0.00014282
14:53:28|0.00014282
14:53:30|0.00014282
14:53:31|0.00014283
14:53:31|0.00014283
14:53:32|0.00014283
14:53:34|0.00014284
14:53:35|0.00014284
14:53:36|0.00014284
14:53:36|0.00014284
14:53:38|0.00014285
14:53:39|0.00014286
14:53:39|0.00014286
14:53:40|0.00014287
14:53:42|0.00014285
14:53:43|0.00014285
14:53:44|0.00014285
14:53:44|0.00014279
14:53:46|0.00014279
14:53:47|0.00014279
14:53:48|0.00014279
14:53:49|0.00014279
14:53:50|0.0001428
14:53:51|0.0001428
14:53:53|0.0001428
14:53:53|0.00014277
14:53:55|0.00014278
14:53:56|0.00014278
14:53:57|0.00014278
14:53:57|0.00014278
14:53:58|0.00014278
14:54:00|0.00014278
14:54:02|0.00014278
14:54:03|0.00014279
14:54:04|0.00014279
14:54:05|0.00014279
14:54:06|0.00014279
14:54:07|0.00014279
14:54:08|0.0001428
14:54:10|0.0001428
14:54:10|0.00014281
14:54:11|0.00014281
14:54:12|0.00014281
14:54:13|0.00014278
14:54:15|0.0001428
14:54:15|0.0001428
14:54:16|0.0001428
14:54:17|0.0001428
14:54:19|0.0001428
14:54:20|0.0001428
14:54:21|0.0001428
14:54:22|0.0001428
14:54:23|0.0001428
14:54:25|0.00014281
14:54:26|0.00014284
14:54:27|0.00014284
14:54:28|0.00014285
14:54:29|0.00014286
14:54:30|0.00014286
14:54:31|0.00014285
14:54:32|0.00014285
14:54:32|0.00014285
14:54:34|0.00014285
14:54:35|0.00014286
14:54:35|0.00014286
14:54:37|0.00014285
14:54:38|0.00014286
14:54:39|0.00014286
14:54:40|0.00014286
14:54:41|0.00014286
14:54:42|0.00014287
14:54:44|0.00014287
14:54:45|0.00014286
14:54:45|0.00014287
14:54:46|0.00014287
14:54:47|0.00014287
14:54:48|0.00014287
14:54:50|0.00014287
14:54:50|0.00014289
14:54:51|0.00014289
14:54:53|0.00014289
14:54:54|0.00014289
14:54:54|0.00014289
14:54:56|0.00014289
14:54:57|0.00014289
14:54:57|0.00014294
14:55:00|0.00014287
14:55:00|0.00014288
14:55:01|0.00014288
14:55:03|0.00014289
14:55:05|0.00014289
14:55:05|0.0001429
14:55:07|0.00014289
14:55:08|0.00014287
14:55:09|0.00014286
14:55:10|0.00014282
14:55:11|0.00014278
14:55:13|0.00014278
14:55:14|0.0001428
14:55:15|0.0001428
14:55:15|0.00014277
14:55:16|0.00014276
14:55:18|0.00014276
14:55:19|0.00014276
14:55:20|0.00014276
14:55:21|0.00014276
14:55:22|0.00014272
14:55:23|0.00014272
14:55:24|0.00014272
14:55:25|0.00014272
14:55:26|0.00014272
14:55:28|0.00014272
14:55:29|0.00014271
14:55:29|0.00014265
14:55:30|0.00014262
14:55:31|0.00014257
14:55:33|0.00014264
14:55:33|0.00014264
14:55:34|0.00014264
14:55:36|0.00014265
14:55:37|0.00014264
14:55:38|0.00014264
14:55:39|0.00014263
14:55:40|0.00014263
14:55:40|0.00014263
14:55:41|0.00014263
14:55:43|0.00014263
14:55:43|0.00014263
14:55:44|0.00014263
14:55:46|0.0001427
14:55:47|0.0001427
14:55:48|0.00014275
14:55:49|0.00014276
14:55:50|0.00014279
14:55:51|0.00014279
14:55:52|0.00014278
14:55:53|0.00014277
14:55:54|0.00014275
14:55:55|0.0001427
14:55:56|0.0001427
14:55:57|0.0001427
14:55:58|0.0001427
14:55:59|0.0001427
14:56:01|0.0001427
14:56:02|0.00014262
14:56:02|0.00014263
14:56:04|0.00014263
14:56:05|0.00014263
14:56:06|0.00014263
14:56:07|0.00014263
14:56:08|0.00014264
14:56:09|0.00014264
14:56:11|0.00014267
14:56:12|0.00014267
14:56:13|0.00014267
14:56:14|0.00014268
14:56:15|0.00014268
14:56:16|0.00014268
14:56:17|0.00014268
14:56:17|0.00014266
14:56:19|0.00014266
14:56:20|0.00014266
14:56:21|0.00014264
14:56:23|0.00014264
14:56:23|0.00014266
14:56:24|0.00014266
14:56:26|0.00014266
14:56:26|0.00014266
14:56:28|0.00014266
14:56:28|0.00014267
14:56:30|0.00014267
14:56:31|0.00014267
14:56:32|0.00014265
14:56:33|0.00014265
14:56:34|0.00014265
14:56:35|0.00014265
14:56:36|0.00014265
14:56:37|0.00014265
14:56:38|0.00014263
14:56:39|0.00014263
14:56:40|0.00014263
14:56:42|0.00014263
14:56:42|0.00014263
14:56:43|0.00014263
14:56:45|0.00014263
14:56:46|0.00014264
14:56:47|0.00014264
14:56:48|0.00014264
14:56:49|0.00014261
14:56:50|0.00014261
14:56:51|0.00014261
14:56:52|0.00014261
14:56:54|0.00014261
14:56:54|0.00014261
14:56:56|0.00014261
14:56:57|0.00014261
14:56:58|0.00014261
14:56:59|0.00014261
14:57:00|0.00014259
14:57:01|0.00014262
14:57:02|0.00014258
14:57:03|0.00014259
14:57:05|0.00014259
14:57:05|0.00014258
14:57:07|0.00014257
14:57:08|0.00014255
14:57:10|0.00014257
14:57:10|0.00014258
14:57:12|0.00014258
14:57:12|0.00014258
14:57:14|0.00014257
14:57:15|0.00014257
14:57:16|0.00014257
14:57:17|0.00014257
14:57:18|0.00014257
14:57:19|0.00014257
14:57:20|0.00014257
14:57:21|0.00014257
14:57:23|0.00014257
14:57:23|0.00014262
14:57:24|0.00014262
14:57:25|0.00014262
14:57:26|0.00014262
14:57:27|0.00014255
14:57:29|0.00014256
14:57:30|0.00014256
14:57:31|0.00014256
14:57:31|0.00014257
14:57:32|0.00014257
14:57:34|0.00014257
14:57:35|0.00014257
14:57:35|0.00014257
14:57:36|0.00014257
14:57:38|0.00014258
14:57:39|0.0001426
14:57:40|0.0001426
14:57:41|0.0001426
14:57:41|0.0001426
14:57:43|0.00014259
14:57:44|0.00014259
14:57:45|0.0001426
14:57:46|0.00014259
14:57:47|0.00014259
14:57:48|0.00014259
14:57:49|0.00014259
14:57:50|0.0001426
14:57:51|0.00014262
14:57:52|0.00014262
14:57:53|0.00014265
14:57:54|0.00014266
14:57:56|0.00014266
14:57:57|0.00014266
14:57:58|0.00014266
14:57:58|0.00014266
14:57:59|0.00014266
14:58:01|0.00014266
14:58:02|0.00014266
14:58:03|0.00014266
14:58:04|0.00014266
14:58:04|0.00014263
14:58:05|0.00014263
14:58:07|0.00014263
14:58:09|0.00014263
14:58:10|0.00014263
14:58:11|0.00014263
14:58:12|0.00014263
14:58:13|0.00014263
14:58:14|0.00014263
14:58:15|0.00014261
14:58:16|0.0001426
14:58:17|0.0001426
14:58:19|0.00014259
14:58:20|0.00014258
14:58:21|0.00014257
14:58:22|0.00014256
14:58:23|0.00014256
14:58:24|0.00014256
14:58:25|0.00014256
14:58:26|0.00014256
14:58:28|0.00014256
14:58:29|0.00014255
14:58:29|0.00014256
14:58:31|0.00014257
14:58:32|0.00014257
14:58:33|0.00014257
14:58:33|0.00014257
14:58:35|0.0001426
14:58:36|0.00014261
14:58:37|0.0001426
14:58:38|0.0001426
14:58:39|0.0001426
14:58:41|0.0001426
14:58:42|0.00014261
14:58:43|0.00014261
14:58:44|0.00014261
14:58:45|0.00014261
14:58:46|0.00014261
14:58:47|0.00014261
14:58:48|0.00014261
14:58:49|0.00014261
14:58:50|0.00014261
14:58:51|0.00014261
14:58:52|0.00014262
14:58:53|0.00014264
14:58:54|0.00014264
14:58:55|0.00014264
14:58:56|0.00014264
14:58:57|0.00014264
14:58:58|0.00014264
14:58:59|0.00014264
14:59:00|0.00014265
14:59:02|0.00014265
14:59:02|0.00014265
14:59:03|0.00014265
14:59:05|0.00014266
14:59:07|0.00014266
14:59:08|0.00014267
14:59:10|0.00014266
14:59:10|0.00014266
14:59:11|0.00014266
14:59:13|0.00014266
14:59:14|0.00014267
14:59:15|0.00014266
14:59:16|0.00014272
14:59:17|0.00014272
14:59:18|0.00014272
14:59:19|0.00014272
14:59:20|0.0001427
14:59:21|0.00014266
14:59:22|0.00014266
14:59:23|0.00014267
14:59:24|0.00014267
14:59:25|0.00014267
14:59:26|0.00014267
14:59:28|0.00014267
14:59:29|0.00014267
14:59:30|0.00014267
14:59:31|0.00014267
14:59:32|0.00014267
14:59:33|0.00014267
14:59:34|0.00014267
14:59:35|0.00014267
14:59:36|0.00014267
14:59:37|0.00014267
14:59:38|0.00014267
14:59:39|0.00014267
14:59:40|0.00014271
14:59:41|0.00014271
14:59:42|0.00014271
14:59:43|0.00014271
14:59:45|0.00014271
14:59:45|0.00014271
14:59:46|0.00014271
14:59:47|0.00014271
14:59:49|0.00014271
14:59:49|0.00014271
14:59:50|0.00014271
14:59:52|0.00014264
14:59:52|0.00014264
14:59:54|0.00014264
14:59:54|0.00014265
14:59:55|0.00014265
14:59:57|0.00014265
14:59:57|0.00014265
14:59:59|0.00014265
15:00:00|0.00014265
15:00:00|0.00014265
15:00:02|0.00014265
15:00:04|0.00014266
15:00:04|0.00014266
15:00:06|0.00014267
15:00:06|0.00014269
15:00:09|0.00014267
15:00:10|0.00014267
15:00:10|0.00014266
15:00:11|0.00014264
15:00:13|0.00014264
15:00:14|0.00014264
15:00:15|0.00014264
15:00:16|0.00014263
15:00:18|0.00014263
15:00:19|0.00014261
15:00:20|0.00014261
15:00:20|0.00014261
15:00:22|0.00014261
15:00:22|0.00014259
15:00:24|0.00014259
15:00:24|0.00014259
15:00:26|0.00014259
15:00:27|0.00014259
15:00:28|0.00014259
15:00:28|0.0001426
15:00:29|0.00014262
15:00:31|0.00014264
15:00:31|0.00014264
15:00:33|0.00014265
15:00:34|0.00014265
15:00:35|0.00014265
15:00:36|0.00014265
15:00:37|0.00014261
15:00:38|0.00014262
15:00:39|0.00014261
15:00:40|0.00014262
15:00:41|0.00014262
15:00:42|0.00014262
15:00:43|0.00014263
15:00:45|0.00014263
15:00:45|0.00014264
15:00:46|0.0001426
15:00:47|0.00014259
15:00:48|0.00014259
15:00:49|0.00014259
15:00:51|0.00014262
15:00:51|0.00014263
15:00:52|0.00014263
15:00:53|0.00014263
15:00:54|0.00014263
15:00:55|0.00014264
15:00:56|0.00014261
15:00:57|0.00014258
15:00:58|0.00014252
15:00:59|0.00014252
15:01:00|0.00014253
15:01:01|0.00014252
15:01:02|0.00014252
15:01:04|0.00014256
15:01:05|0.00014258
15:01:06|0.00014268
15:01:07|0.00014268
15:01:09|0.00014268
15:01:10|0.00014268
15:01:11|0.0001427
15:01:12|0.0001427
15:01:14|0.00014273
15:01:15|0.00014273
15:01:16|0.00014272
15:01:17|0.00014272
15:01:18|0.00014273
15:01:19|0.00014273
15:01:21|0.00014273
15:01:22|0.00014273
15:01:22|0.00014273
15:01:23|0.00014273
15:01:24|0.00014273
15:01:25|0.00014273
15:01:26|0.00014273
15:01:27|0.00014273
15:01:28|0.00014273
15:01:30|0.00014273
15:01:30|0.00014268
15:01:31|0.00014264
15:01:32|0.00014257
15:01:34|0.00014255
15:01:34|0.00014255
15:01:35|0.00014256
15:01:37|0.00014255
15:01:37|0.00014255
15:01:38|0.00014252
15:01:42|0.00014252
15:01:43|0.00014248
15:01:44|0.00014248
15:01:45|0.00014248
15:01:46|0.00014248
15:01:47|0.0001425
15:01:48|0.00014253
15:01:49|0.00014252
15:01:51|0.00014253
15:01:52|0.00014253
15:01:52|0.00014253
15:01:53|0.00014255
15:01:54|0.00014255
15:01:56|0.00014255
15:01:56|0.00014255
15:01:57|0.00014255
15:01:58|0.00014256
15:01:59|0.00014256
15:02:00|0.00014252
15:02:01|0.00014254
15:02:03|0.00014254
15:02:03|0.00014255
15:02:04|0.00014253
15:02:05|0.00014254
15:02:06|0.00014254
15:02:10|0.00014255
15:02:10|0.00014254
15:02:13|0.00014254
15:02:14|0.00014255
15:02:14|0.00014255
15:02:15|0.00014255
15:02:16|0.00014255
15:02:17|0.00014255
15:02:19|0.00014255
15:02:20|0.00014254
15:02:21|0.00014258
15:02:23|0.00014259
15:02:23|0.00014259
15:02:25|0.00014259
15:02:26|0.00014259
15:02:27|0.00014259
15:02:28|0.00014257
15:02:29|0.00014257
15:02:30|0.00014257
15:02:31|0.00014259
15:02:32|0.0001426
15:02:33|0.00014264
15:02:34|0.00014273
15:02:36|0.00014274
15:02:36|0.00014274
15:02:37|0.00014274
15:02:38|0.00014274
15:02:40|0.00014275
15:02:41|0.00014275
15:02:42|0.00014278
15:02:43|0.00014281
15:02:43|0.00014281
15:02:45|0.00014281
15:02:46|0.00014281
15:02:47|0.00014281
15:02:48|0.00014281
15:02:49|0.00014281
15:02:50|0.00014281
15:02:51|0.00014281
15:02:52|0.00014281
15:02:53|0.00014281
15:02:54|0.00014281
15:02:56|0.00014281
15:02:56|0.00014279
15:02:58|0.00014279
15:02:58|0.00014277
15:02:59|0.00014275
15:03:00|0.00014272
15:03:01|0.0001427
15:03:03|0.00014273
15:03:04|0.00014275
15:03:05|0.00014275
15:03:06|0.00014275
15:03:07|0.00014274
15:03:08|0.00014273
15:03:09|0.00014273
15:03:11|0.00014273
15:03:12|0.00014273
15:03:13|0.00014276
15:03:14|0.00014282
15:03:15|0.0001428
15:03:17|0.0001428
15:03:17|0.0001428
15:03:18|0.00014279
15:03:20|0.0001428
15:03:21|0.0001428
15:03:22|0.0001428
15:03:23|0.00014282
15:03:24|0.00014285
15:03:26|0.00014286
15:03:26|0.00014291
15:03:27|0.00014293
15:03:28|0.00014292
15:03:30|0.00014292
15:03:30|0.00014292
15:03:31|0.00014294
15:03:32|0.0001428
15:03:34|0.0001428
15:03:34|0.00014286
15:03:36|0.00014279
15:03:36|0.00014283
15:03:37|0.00014289
15:03:39|0.00014289
15:03:40|0.00014289
15:03:40|0.00014289
15:03:42|0.00014289
15:03:43|0.00014292
15:03:44|0.00014292
15:03:45|0.00014292
15:03:46|0.00014292
15:03:47|0.00014292
15:03:48|0.00014292
15:03:49|0.00014291
15:03:50|0.00014291
15:03:51|0.00014291
15:03:52|0.00014294
15:03:53|0.00014295
15:03:54|0.00014293
15:03:55|0.00014294
15:03:56|0.00014294
15:03:57|0.00014293
15:03:59|0.00014294
15:03:59|0.00014293
15:04:00|0.00014294
15:04:01|0.00014288
15:04:03|0.00014291
15:04:03|0.00014291
15:04:04|0.00014288
15:04:05|0.00014289
15:04:06|0.00014286
15:04:07|0.00014286
15:04:08|0.00014283
15:04:10|0.00014283
15:04:12|0.00014278
15:04:12|0.00014281
15:04:13|0.00014283
15:04:15|0.00014287
15:04:16|0.00014287
15:04:17|0.00014287
15:04:18|0.00014288
15:04:19|0.00014288
15:04:21|0.00014287
15:04:22|0.00014285
15:04:23|0.00014285
15:04:23|0.00014285
15:04:25|0.00014282
15:04:26|0.00014282
15:04:27|0.00014282
15:04:28|0.00014282
15:04:29|0.00014282
15:04:30|0.00014282
15:04:30|0.00014281
15:04:32|0.00014273
15:04:33|0.0001428
15:04:34|0.0001428
15:04:36|0.0001428
15:04:37|0.0001428
15:04:37|0.00014281
15:04:38|0.00014282
15:04:39|0.00014282
15:04:40|0.00014282
15:04:41|0.00014282
15:04:43|0.00014284
15:04:44|0.00014284
15:04:45|0.00014284
15:04:45|0.00014284
15:04:46|0.00014284
15:04:48|0.00014285
15:04:49|0.00014284
15:04:50|0.00014285
15:04:52|0.00014285
15:04:53|0.00014285
15:04:54|0.0001428
15:04:54|0.0001428
15:04:56|0.00014289
15:04:57|0.00014289
15:04:57|0.00014286
15:04:59|0.00014284
15:04:59|0.00014283
15:05:01|0.00014282
15:05:02|0.00014281
15:05:03|0.00014277
15:05:04|0.00014274
15:05:05|0.00014274
15:05:06|0.00014274
15:05:07|0.00014269
15:05:08|0.00014267
15:05:10|0.00014269
15:05:10|0.00014269
15:05:12|0.00014271
15:05:14|0.00014271
15:05:15|0.00014273
15:05:16|0.00014271
15:05:17|0.00014271
15:05:19|0.00014271
15:05:20|0.00014271
15:05:21|0.00014271
15:05:23|0.00014272
15:05:23|0.00014272
15:05:25|0.00014272
15:05:26|0.00014273
15:05:26|0.00014273
15:05:27|0.00014273
15:05:28|0.00014273
15:05:29|0.00014273
15:05:31|0.00014269
15:05:32|0.00014269
15:05:32|0.00014269
15:05:34|0.00014269
15:05:35|0.00014262
15:05:35|0.00014262
15:05:37|0.00014261
15:05:38|0.00014261
15:05:39|0.00014261
15:05:40|0.00014262
15:05:40|0.00014262
15:05:41|0.00014262
15:05:42|0.00014262
15:05:44|0.00014262
15:05:45|0.00014262
15:05:45|0.00014262
15:05:47|0.00014262
15:05:48|0.00014258
15:05:49|0.00014251
15:05:50|0.00014254
15:05:51|0.00014254
15:05:52|0.00014248
15:05:54|0.00014251
15:05:55|0.00014253
15:05:55|0.00014253
15:05:56|0.00014253
15:05:57|0.00014253
15:05:58|0.00014253
15:05:59|0.00014253
15:06:00|0.00014253
15:06:01|0.00014246
15:06:03|0.00014245
15:06:04|0.00014244
15:06:05|0.00014241
15:06:05|0.0001424
15:06:07|0.00014236
15:06:08|0.00014236
15:06:08|0.00014237
15:06:09|0.00014237
15:06:11|0.00014237
15:06:11|0.00014237
15:06:12|0.00014236
15:06:13|0.00014236
15:06:16|0.00014238
15:06:17|0.00014236
15:06:18|0.00014236
15:06:19|0.00014237
15:06:20|0.00014237
15:06:21|0.00014235
15:06:23|0.00014235
15:06:23|0.00014237
15:06:25|0.00014236
15:06:26|0.00014236
15:06:28|0.00014232
15:06:28|0.0001423
15:06:30|0.0001423
15:06:31|0.00014232
15:06:32|0.00014232
15:06:34|0.00014234
15:06:35|0.00014238
15:06:36|0.00014239
15:06:37|0.00014239
15:06:37|0.0001424
15:06:40|0.00014241
15:06:40|0.00014241
15:06:41|0.00014241
15:06:43|0.00014241
15:06:44|0.00014241
15:06:45|0.00014242
15:06:46|0.00014244
15:06:46|0.00014244
15:06:47|0.00014246
15:06:49|0.00014249
15:06:50|0.0001425
15:06:51|0.0001425
15:06:51|0.0001425
15:06:52|0.0001425
15:06:53|0.00014249
15:06:55|0.0001425
15:06:56|0.00014249
15:06:57|0.00014248
15:06:57|0.00014249
15:06:58|0.00014249
15:06:59|0.00014248
15:07:01|0.00014242
15:07:02|0.00014242
15:07:03|0.0001424
15:07:04|0.0001424
15:07:06|0.00014241
15:07:06|0.0001425
15:07:07|0.0001425
15:07:08|0.00014245
15:07:09|0.00014245
15:07:10|0.00014245
15:07:12|0.00014242
15:07:13|0.00014243
15:07:14|0.00014243
15:07:15|0.00014243
15:07:16|0.00014242
15:07:17|0.00014242
15:07:18|0.00014242
15:07:19|0.00014242
15:07:20|0.00014241
15:07:21|0.00014241
15:07:23|0.00014241
15:07:24|0.0001424
15:07:25|0.0001424
15:07:26|0.0001424
15:07:27|0.00014241
15:07:28|0.00014241
15:07:28|0.00014241
15:07:30|0.00014238
15:07:31|0.00014238
15:07:32|0.00014239
15:07:33|0.00014239
15:07:34|0.00014239
15:07:35|0.00014239
15:07:36|0.00014239
15:07:37|0.00014239
15:07:39|0.00014239
15:07:39|0.00014234
15:07:41|0.00014234
15:07:42|0.00014234
15:07:43|0.00014233
15:07:44|0.00014233
15:07:44|0.00014231
15:07:46|0.00014231
15:07:47|0.00014231
15:07:48|0.00014231
15:07:48|0.00014231
15:07:50|0.00014231
15:07:51|0.00014231
15:07:52|0.00014231
15:07:53|0.00014229
15:07:55|0.00014229
15:07:56|0.00014223
15:07:57|0.00014223
15:07:58|0.0001423
15:07:59|0.0001423
15:08:00|0.00014232
15:08:01|0.00014231
15:08:02|0.00014231
15:08:03|0.00014231
15:08:04|0.00014231
15:08:05|0.00014231
15:08:06|0.00014235
15:08:07|0.00014234
15:08:08|0.00014235
15:08:09|0.00014236
15:08:10|0.00014236
15:08:11|0.00014237
15:08:12|0.00014237
15:08:13|0.00014237
15:08:14|0.00014237
15:08:15|0.00014236
15:08:17|0.00014236
15:08:19|0.00014236
15:08:20|0.00014236
15:08:20|0.00014236
15:08:22|0.00014236
15:08:23|0.00014236
15:08:24|0.00014236
15:08:26|0.00014236
15:08:26|0.00014236
15:08:27|0.00014236
15:08:29|0.00014235
15:08:29|0.00014235
15:08:30|0.00014233
15:08:31|0.00014232
15:08:33|0.0001423
15:08:34|0.00014225
15:08:35|0.00014224
15:08:35|0.00014224
15:08:37|0.00014224
15:08:38|0.00014224
15:08:39|0.00014224
15:08:40|0.00014224
15:08:41|0.00014224
15:08:43|0.00014224
15:08:43|0.00014224
15:08:44|0.00014224
15:08:45|0.00014224
15:08:46|0.00014224
15:08:48|0.00014227
15:08:49|0.00014231
15:08:49|0.00014232
15:08:50|0.00014235
15:08:52|0.00014235
15:08:53|0.00014236
15:08:53|0.00014236
15:08:55|0.00014236
15:08:56|0.00014236
15:08:56|0.00014236
15:08:58|0.00014236
15:08:59|0.00014236
15:09:00|0.00014236
15:09:01|0.00014234
15:09:02|0.00014234
15:09:03|0.00014232
15:09:05|0.00014232
15:09:05|0.00014232
15:09:07|0.00014231
15:09:08|0.00014232
15:09:08|0.00014232
15:09:09|0.00014231
15:09:11|0.00014229
15:09:12|0.00014229
15:09:13|0.00014229
15:09:14|0.00014228
15:09:15|0.00014225
15:09:17|0.00014224
15:09:17|0.00014223
15:09:19|0.00014223
15:09:20|0.00014222
15:09:21|0.00014222
15:09:22|0.00014215
15:09:23|0.00014222
15:09:24|0.00014222
15:09:25|0.00014223
15:09:27|0.00014223
15:09:27|0.00014221
15:09:29|0.00014221
15:09:29|0.00014221
15:09:30|0.00014222
15:09:32|0.00014222
15:09:33|0.00014222
15:09:34|0.00014223
15:09:35|0.00014224
15:09:36|0.00014225
15:09:37|0.00014225
15:09:38|0.00014225
15:09:39|0.00014226
15:09:39|0.00014226
15:09:41|0.00014226
15:09:42|0.00014226
15:09:43|0.00014226
15:09:44|0.00014226
15:09:46|0.00014226
15:09:47|0.00014226
15:09:48|0.00014226
15:09:49|0.00014226
15:09:50|0.00014226
15:09:51|0.00014226
15:09:52|0.00014226
15:09:53|0.00014226
15:09:54|0.00014226
15:09:56|0.00014226
15:09:57|0.00014226
15:09:58|0.00014226
15:09:58|0.00014225
15:10:00|0.00014225
15:10:02|0.00014225
15:10:02|0.00014226
15:10:04|0.00014217
15:10:05|0.00014217
15:10:05|0.00014217
15:10:06|0.00014217
15:10:08|0.00014217
15:10:09|0.00014217
15:10:09|0.00014217
15:10:11|0.00014217
15:10:12|0.00014217
15:10:12|0.00014217
15:10:13|0.00014217
15:10:14|0.00014217
15:10:16|0.00014217
15:10:17|0.00014221
15:10:18|0.00014221
15:10:20|0.00014221
15:10:21|0.00014221
15:10:23|0.00014215
15:10:24|0.00014214
15:10:25|0.00014214
15:10:26|0.00014214
15:10:27|0.00014214
15:10:28|0.00014217
15:10:29|0.00014221
15:10:31|0.00014222
15:10:31|0.00014222
15:10:32|0.00014223
15:10:34|0.00014223
15:10:36|0.00014231
15:10:36|0.00014231
15:10:38|0.00014234
15:10:39|0.00014234
15:10:40|0.00014234
15:10:41|0.00014234
15:10:41|0.00014234
15:10:43|0.00014234
15:10:44|0.00014234
15:10:45|0.00014234
15:10:46|0.0001423
15:10:47|0.0001423
15:10:48|0.00014231
15:10:49|0.00014231
15:10:50|0.0001423
15:10:51|0.0001423
15:10:53|0.0001423
15:10:53|0.00014229
15:10:54|0.00014231
15:10:56|0.00014232
15:10:56|0.00014232
15:10:57|0.00014234
15:10:58|0.00014236
15:10:59|0.00014236
15:11:01|0.00014236
15:11:01|0.00014236
15:11:03|0.00014233
15:11:04|0.00014233
15:11:04|0.00014233
15:11:06|0.00014233
15:11:07|0.00014233
15:11:07|0.00014233
15:11:08|0.00014234
15:11:10|0.00014234
15:11:11|0.00014234
15:11:12|0.00014231
15:11:13|0.00014232
15:11:14|0.00014231
15:11:15|0.00014231
15:11:16|0.00014231
15:11:17|0.00014236
15:11:19|0.00014236
15:11:21|0.00014236
15:11:23|0.00014236
15:11:24|0.00014238
15:11:25|0.00014239
15:11:26|0.00014239
15:11:28|0.00014239
15:11:28|0.00014239
15:11:30|0.00014239
15:11:31|0.00014239
15:11:31|0.00014244
15:11:33|0.00014244
15:11:33|0.00014252
15:11:34|0.00014252
15:11:36|0.00014252
15:11:36|0.0001425
15:11:37|0.0001425
15:11:39|0.0001425
15:11:40|0.0001425
15:11:41|0.0001425
15:11:42|0.00014249
15:11:43|0.00014249
15:11:43|0.00014249
15:11:45|0.00014248
15:11:45|0.00014248
15:11:47|0.00014248
15:11:48|0.00014248
15:11:49|0.00014248
15:11:50|0.00014248
15:11:51|0.00014248
15:11:52|0.00014248
15:11:53|0.00014245
15:11:54|0.00014245
15:11:55|0.00014245
15:11:56|0.00014245
15:11:57|0.00014247
15:11:59|0.00014247
15:11:59|0.00014248
15:12:00|0.00014248
15:12:01|0.00014248
15:12:02|0.00014249
15:12:03|0.00014244
15:12:04|0.00014244
15:12:05|0.00014239
15:12:07|0.00014239
15:12:08|0.00014239
15:12:09|0.00014241
15:12:09|0.00014241
15:12:10|0.00014241
15:12:11|0.00014241
15:12:12|0.00014241
15:12:13|0.00014241
15:12:14|0.00014242
15:12:15|0.00014242
15:12:16|0.00014242
15:12:18|0.00014242
15:12:20|0.00014242
15:12:20|0.00014242
15:12:22|0.00014242
15:12:23|0.00014242
15:12:24|0.00014243
15:12:25|0.00014242
15:12:25|0.00014242
15:12:27|0.00014242
15:12:29|0.00014243
15:12:29|0.00014243
15:12:30|0.00014243
15:12:32|0.00014243
15:12:33|0.00014243
15:12:34|0.00014243
15:12:35|0.00014243
15:12:36|0.00014243
15:12:38|0.00014244
15:12:40|0.00014245
15:12:41|0.00014245
15:12:41|0.00014245
15:12:43|0.00014246
15:12:44|0.00014248
15:12:45|0.00014251
15:12:46|0.00014251
15:12:48|0.00014251
15:12:48|0.00014248
15:12:50|0.00014248
15:12:51|0.00014248
15:12:51|0.00014248
15:12:52|0.00014248
15:12:54|0.00014249
15:12:54|0.00014249
15:12:55|0.00014249
15:12:57|0.00014249
15:12:58|0.00014249
15:12:59|0.00014249
15:13:00|0.0001425
15:13:01|0.0001425
15:13:02|0.0001425
15:13:03|0.00014248
15:13:05|0.00014248
15:13:05|0.00014248
15:13:06|0.00014248
15:13:08|0.00014248
15:13:09|0.00014248
15:13:09|0.00014248
15:13:10|0.00014248
15:13:12|0.00014248
15:13:12|0.00014248
15:13:13|0.00014248
15:13:14|0.00014248
15:13:15|0.00014243
15:13:16|0.00014243
15:13:17|0.00014243
15:13:19|0.00014243
15:13:20|0.00014243
15:13:21|0.00014243
15:13:23|0.00014243
15:13:23|0.00014244
15:13:24|0.00014244
15:13:25|0.00014245
15:13:26|0.00014245
15:13:28|0.00014245
15:13:29|0.00014248
15:13:31|0.0001425
15:13:31|0.0001425
15:13:32|0.0001425
15:13:33|0.0001425
15:13:35|0.00014253
15:13:35|0.00014253
15:13:36|0.00014253
15:13:38|0.00014253
15:13:39|0.00014254
15:13:40|0.00014253
15:13:41|0.00014254
15:13:41|0.00014254
15:13:42|0.00014254
15:13:44|0.00014254
15:13:45|0.00014254
15:13:46|0.00014254
15:13:47|0.00014254
15:13:48|0.00014254
15:13:49|0.00014256
15:13:50|0.00014256
15:13:52|0.00014256
15:13:53|0.00014256
15:13:53|0.00014256
15:13:54|0.00014256
15:13:56|0.00014256
15:13:56|0.00014256
15:13:57|0.00014256
15:13:59|0.00014256
15:13:59|0.00014256
15:14:00|0.00014254
15:14:02|0.00014254
15:14:04|0.00014254
15:14:04|0.00014254
15:14:06|0.00014254
15:14:07|0.00014254
15:14:07|0.00014254
15:14:08|0.00014254
15:14:10|0.00014254
15:14:10|0.00014254
15:14:12|0.00014254
15:14:13|0.00014254
15:14:13|0.00014256
15:14:14|0.00014256
15:14:15|0.00014256
15:14:17|0.00014256
15:14:18|0.00014256
15:14:19|0.00014256
15:14:20|0.00014256
15:14:20|0.00014256
15:14:23|0.00014256
15:14:24|0.00014256
15:14:25|0.00014258
15:14:27|0.00014258
15:14:28|0.00014261
15:14:29|0.0001426
15:14:31|0.00014261
15:14:32|0.00014261
15:14:33|0.00014261
15:14:34|0.00014261
15:14:35|0.00014261
15:14:36|0.00014261
15:14:38|0.00014261
15:14:39|0.00014261
15:14:39|0.0001426
15:14:41|0.00014262
15:14:42|0.00014263
15:14:43|0.00014263
15:14:44|0.00014263
15:14:45|0.00014263
15:14:46|0.00014263
15:14:47|0.00014263
15:14:49|0.00014262
15:14:49|0.00014259
15:14:50|0.00014256
15:14:51|0.00014256
15:14:53|0.00014256
15:14:53|0.00014256
15:14:55|0.00014256
15:14:55|0.00014256
15:14:57|0.00014256
15:14:57|0.00014256
15:14:59|0.00014256
15:15:00|0.00014256
15:15:01|0.00014255
15:15:03|0.00014254
15:15:03|0.00014252
15:15:05|0.00014252
15:15:06|0.00014257
15:15:07|0.00014257
15:15:08|0.0001426
15:15:09|0.0001426
15:15:10|0.0001426
15:15:11|0.00014261
15:15:12|0.00014261
15:15:13|0.00014261
15:15:14|0.00014261
15:15:15|0.00014261
15:15:16|0.00014262
15:15:17|0.00014262
15:15:18|0.00014262
15:15:19|0.00014263
15:15:20|0.00014264
15:15:21|0.00014267
15:15:23|0.00014269
15:15:24|0.00014268
15:15:26|0.00014269
15:15:26|0.00014269
15:15:28|0.00014269
15:15:28|0.00014268
15:15:29|0.00014269
15:15:30|0.00014266
15:15:32|0.00014268
15:15:34|0.00014265
15:15:35|0.00014265
15:15:36|0.00014265
15:15:37|0.00014265
15:15:39|0.00014266
15:15:39|0.00014266
15:15:41|0.00014266
15:15:42|0.00014266
15:15:43|0.00014266
15:15:44|0.00014266
15:15:45|0.00014265
15:15:47|0.00014266
15:15:47|0.00014266
15:15:48|0.0001426
15:15:49|0.0001426
15:15:50|0.00014261
15:15:52|0.00014265
15:15:53|0.00014265
15:15:53|0.00014263
15:15:55|0.00014261
15:15:56|0.00014261
15:15:57|0.00014261
15:15:57|0.00014264
15:15:58|0.00014264
15:16:00|0.00014264
15:16:01|0.00014265
15:16:02|0.00014265
15:16:04|0.00014265
15:16:04|0.00014265
15:16:05|0.00014265
15:16:07|0.00014265
15:16:07|0.00014265
15:16:09|0.00014262
15:16:10|0.00014262
15:16:11|0.00014262
15:16:12|0.00014261
15:16:13|0.00014261
15:16:14|0.00014261
15:16:16|0.00014258
15:16:17|0.00014258
15:16:17|0.00014259
15:16:18|0.00014261
15:16:19|0.00014261
15:16:21|0.00014261
15:16:22|0.00014263
15:16:23|0.00014263
15:16:25|0.00014265
15:16:26|0.00014265
15:16:28|0.00014265
15:16:29|0.00014265
15:16:29|0.00014265
15:16:30|0.00014263
15:16:31|0.00014263
15:16:33|0.00014263
15:16:35|0.00014263
15:16:36|0.00014265
15:16:37|0.00014265
15:16:38|0.00014265
15:16:39|0.00014265
15:16:40|0.00014265
15:16:41|0.00014265
15:16:41|0.00014265
15:16:43|0.00014265
15:16:44|0.00014265
15:16:45|0.00014265
15:16:46|0.00014265
15:16:48|0.00014265
15:16:49|0.00014265
15:16:50|0.00014265
15:16:51|0.00014265
15:16:52|0.00014265
15:16:53|0.00014265
15:16:55|0.00014265
15:16:55|0.00014265
15:16:57|0.00014265
15:16:57|0.00014265
15:16:59|0.00014265
15:16:59|0.00014265
15:17:01|0.00014265
15:17:02|0.00014265
15:17:02|0.00014265
15:17:05|0.00014265
15:17:05|0.00014265
15:17:07|0.00014265
15:17:07|0.00014265
15:17:08|0.00014265
15:17:09|0.00014265
15:17:10|0.00014265
15:17:11|0.00014265
15:17:12|0.00014265
15:17:14|0.00014265
15:17:14|0.00014264
15:17:16|0.00014272
15:17:17|0.00014273
15:17:17|0.00014273
15:17:19|0.00014273
15:17:20|0.00014273
15:17:21|0.00014273
15:17:22|0.00014273
15:17:23|0.00014273
15:17:25|0.00014277
15:17:27|0.00014277
15:17:28|0.00014277
15:17:29|0.00014276
15:17:30|0.00014277
15:17:31|0.00014277
15:17:32|0.00014277
15:17:33|0.00014277
15:17:34|0.00014276
15:17:36|0.00014276
15:17:36|0.00014276
15:17:37|0.00014274
15:17:38|0.00014274
15:17:40|0.00014274
15:17:40|0.00014275
15:17:42|0.00014275
15:17:43|0.00014276
15:17:43|0.00014277
15:17:45|0.00014277
15:17:45|0.00014277
15:17:46|0.00014277
15:17:48|0.00014277
15:17:49|0.00014277
15:17:50|0.00014277
15:17:51|0.00014277
15:17:51|0.00014277
15:17:53|0.00014278
15:17:54|0.00014278
15:17:55|0.00014278
15:17:56|0.00014278
15:17:57|0.00014278
15:17:58|0.00014278
15:17:59|0.00014278
15:18:00|0.00014278
15:18:01|0.00014273
15:18:02|0.00014273
15:18:04|0.00014273
15:18:05|0.00014273
15:18:06|0.00014273
15:18:07|0.00014273
15:18:08|0.00014274
15:18:09|0.00014277
15:18:10|0.00014278
15:18:11|0.00014275
15:18:11|0.00014275
15:18:13|0.00014275
15:18:13|0.00014275
15:18:15|0.00014275
15:18:16|0.00014275
15:18:16|0.00014275
15:18:18|0.00014274
15:18:19|0.00014274
15:18:20|0.00014274
15:18:21|0.00014274
15:18:22|0.00014274
15:18:23|0.00014274
15:18:24|0.00014274
15:18:26|0.00014275
15:18:27|0.0001427
15:18:28|0.00014267
15:18:29|0.00014264
15:18:30|0.00014264
15:18:31|0.0001426
15:18:32|0.00014253
15:18:34|0.00014253
15:18:34|0.00014256
15:18:35|0.00014258
15:18:36|0.00014258
15:18:38|0.00014258
15:18:39|0.00014259
15:18:40|0.00014259
15:18:41|0.00014259
15:18:43|0.00014259
15:18:44|0.00014259
15:18:44|0.00014259
15:18:45|0.00014258
15:18:47|0.00014258
15:18:49|0.00014257
15:18:50|0.00014258
15:18:50|0.00014257
15:18:53|0.00014258
15:18:53|0.00014258
15:18:54|0.00014258
15:18:55|0.00014259
15:18:56|0.00014259
15:18:59|0.00014259
15:19:00|0.00014259
15:19:01|0.00014259
15:19:02|0.00014259
15:19:03|0.00014259
15:19:04|0.00014259
15:19:05|0.00014259
15:19:06|0.00014259
15:19:07|0.00014259
15:19:08|0.00014258
15:19:09|0.00014258
15:19:11|0.00014258
15:19:11|0.00014258
15:19:12|0.00014258
15:19:13|0.00014259
15:19:15|0.00014259
15:19:15|0.00014259
15:19:17|0.00014259
15:19:17|0.00014259
15:19:18|0.00014259
15:19:20|0.00014259
15:19:20|0.0001426
15:19:21|0.0001426
15:19:22|0.00014263
15:19:23|0.00014263
15:19:24|0.00014265
15:19:27|0.00014265
15:19:28|0.00014265
15:19:28|0.00014265
15:19:29|0.00014265
15:19:31|0.00014267
15:19:32|0.00014267
15:19:33|0.00014267
15:19:34|0.00014267
15:19:35|0.00014267
15:19:37|0.00014267
15:19:37|0.00014267
15:19:38|0.00014266
15:19:39|0.00014266
15:19:40|0.00014266
15:19:42|0.00014266
15:19:43|0.00014266
15:19:44|0.00014266
15:19:44|0.00014266
15:19:46|0.00014266
15:19:46|0.00014266
15:19:47|0.00014266
15:19:49|0.00014266
15:19:50|0.00014266
15:19:51|0.00014266
15:19:52|0.00014266
15:19:53|0.00014266
15:19:54|0.00014266
15:19:56|0.00014266
15:19:56|0.00014267
15:19:57|0.00014269
15:19:58|0.00014269
15:20:00|0.0001427
15:20:01|0.00014272
15:20:02|0.00014272
15:20:02|0.00014271
15:20:04|0.0001427
15:20:05|0.0001427
15:20:06|0.0001427
15:20:07|0.0001427
15:20:09|0.0001427
15:20:09|0.0001427
15:20:10|0.0001427
15:20:11|0.0001427
15:20:13|0.00014271
15:20:13|0.00014267
15:20:14|0.00014267
15:20:15|0.00014267
15:20:17|0.00014266
15:20:17|0.00014267
15:20:19|0.00014267
15:20:20|0.00014267
15:20:20|0.00014267
15:20:21|0.00014267
15:20:22|0.00014267
15:20:24|0.00014267
15:20:24|0.00014268
15:20:26|0.00014269
15:20:28|0.00014273
15:20:28|0.00014275
15:20:30|0.00014275
15:20:30|0.00014275
15:20:31|0.00014275
15:20:32|0.00014274
15:20:34|0.00014276
15:20:34|0.00014276
15:20:37|0.00014276
15:20:38|0.00014278
15:20:39|0.00014279
15:20:41|0.00014281
15:20:42|0.00014281
15:20:43|0.00014281
15:20:44|0.00014281
15:20:45|0.00014283
15:20:46|0.00014283
15:20:48|0.00014281
15:20:49|0.00014278
15:20:49|0.00014275
15:20:51|0.00014275
15:20:52|0.00014275
15:20:52|0.00014275
15:20:53|0.00014275
15:20:54|0.00014275
15:20:55|0.00014275
15:20:56|0.00014274
15:20:57|0.00014274
15:20:59|0.00014274
15:21:00|0.00014274
15:21:01|0.00014273
15:21:02|0.00014273
15:21:04|0.00014273
15:21:04|0.00014275
15:21:06|0.00014275
15:21:08|0.00014277
15:21:09|0.00014279
15:21:09|0.0001428
15:21:10|0.00014281
15:21:12|0.00014281
15:21:12|0.00014281
15:21:14|0.00014281
15:21:15|0.00014281
15:21:16|0.00014281
15:21:17|0.00014277
15:21:18|0.00014277
15:21:19|0.00014277
15:21:20|0.00014277
15:21:21|0.00014277
15:21:22|0.00014277
15:21:23|0.00014277
15:21:24|0.00014277
15:21:26|0.00014277
15:21:26|0.0001428
15:21:28|0.0001428
15:21:30|0.0001428
15:21:30|0.0001428
15:21:33|0.0001428
15:21:33|0.00014279
15:21:35|0.0001428
15:21:36|0.00014281
15:21:37|0.0001428
15:21:38|0.0001428
15:21:39|0.0001428
15:21:40|0.00014281
15:21:41|0.00014281
15:21:42|0.00014281
15:21:43|0.00014282
15:21:44|0.00014282
15:21:45|0.00014283
15:21:46|0.00014283
15:21:48|0.00014283
15:21:49|0.00014283
15:21:50|0.00014278
15:21:52|0.00014275
15:21:53|0.00014275
15:21:55|0.00014275
15:21:56|0.00014276
15:21:56|0.00014276
15:21:57|0.00014276
15:21:59|0.00014276
15:22:00|0.00014276
15:22:00|0.00014276
15:22:01|0.00014274
15:22:02|0.00014274
15:22:03|0.00014271
15:22:05|0.00014271
15:22:05|0.00014267
15:22:07|0.00014265
15:22:08|0.00014265
15:22:09|0.00014265
15:22:10|0.00014266
15:22:11|0.00014269
15:22:12|0.00014269
15:22:13|0.00014269
15:22:15|0.00014269
15:22:15|0.00014269
15:22:16|0.00014269
15:22:17|0.00014269
15:22:18|0.00014269
15:22:19|0.00014269
15:22:20|0.00014268
15:22:21|0.00014268
15:22:22|0.00014268
15:22:24|0.00014268
15:22:24|0.00014273
15:22:25|0.00014274
15:22:26|0.00014274
15:22:27|0.00014274
15:22:29|0.00014273
15:22:30|0.00014273
15:22:31|0.00014273
15:22:32|0.00014273
15:22:33|0.00014273
15:22:35|0.00014273
15:22:36|0.00014268
15:22:37|0.00014268
15:22:38|0.00014268
15:22:39|0.00014268
15:22:40|0.00014268
15:22:42|0.00014268
15:22:42|0.00014268
15:22:43|0.00014268
15:22:45|0.00014268
15:22:46|0.00014268
15:22:47|0.00014268
15:22:48|0.00014268
15:22:48|0.00014268
15:22:50|0.00014268
15:22:51|0.00014268
15:22:52|0.0001427
15:22:53|0.00014271
15:22:54|0.00014271
15:22:55|0.00014272
15:22:56|0.00014271
15:22:57|0.00014271
15:22:59|0.00014271
15:23:00|0.00014271
15:23:00|0.00014271
15:23:01|0.00014271
15:23:02|0.00014271
15:23:04|0.00014271
15:23:05|0.00014271
15:23:06|0.00014272
15:23:07|0.00014272
15:23:08|0.00014272
15:23:09|0.00014274
15:23:10|0.00014278
15:23:11|0.00014278
15:23:12|0.00014278
15:23:12|0.00014279
15:23:14|0.00014281
15:23:14|0.00014282
15:23:16|0.00014282
15:23:17|0.00014281
15:23:19|0.00014281
15:23:19|0.00014281
15:23:20|0.0001428
15:23:21|0.0001428
15:23:22|0.00014281
15:23:24|0.00014281
15:23:25|0.00014281
15:23:26|0.00014282
15:23:26|0.00014281
15:23:27|0.00014282
15:23:29|0.00014282
15:23:31|0.00014283
15:23:32|0.00014286
15:23:33|0.00014286
15:23:33|0.00014286
15:23:35|0.00014286
15:23:36|0.00014286
15:23:37|0.00014286
15:23:37|0.00014286
15:23:39|0.00014286
15:23:39|0.00014287
15:23:41|0.00014287
15:23:43|0.00014287
15:23:44|0.00014287
15:23:44|0.00014287
15:23:45|0.00014288
15:23:46|0.00014288
15:23:48|0.00014288
15:23:49|0.00014288
15:23:51|0.00014289
15:23:51|0.00014289
15:23:52|0.00014289
15:23:53|0.00014289
15:23:55|0.0001429
15:23:55|0.00014289
15:23:56|0.00014289
15:23:57|0.00014289
15:23:58|0.00014289
15:24:00|0.00014291
15:24:00|0.00014291
15:24:02|0.0001429
15:24:03|0.0001429
15:24:04|0.00014291
15:24:05|0.0001429
15:24:06|0.0001429
15:24:07|0.0001429
15:24:08|0.00014293
15:24:09|0.00014293
15:24:11|0.00014293
15:24:11|0.00014292
15:24:12|0.00014292
15:24:14|0.00014292
15:24:14|0.00014292
15:24:15|0.00014293
15:24:16|0.00014292
15:24:18|0.00014291
15:24:18|0.00014291
15:24:20|0.00014291
15:24:21|0.00014291
15:24:22|0.00014291
15:24:22|0.00014291
15:24:24|0.00014296
15:24:24|0.00014296
15:24:26|0.00014292
15:24:27|0.00014292
15:24:28|0.00014292
15:24:29|0.00014291
15:24:30|0.00014292
15:24:32|0.00014292
15:24:34|0.00014291
15:24:34|0.00014291
15:24:36|0.00014291
15:24:38|0.00014291
15:24:39|0.00014291
15:24:40|0.00014292
15:24:40|0.00014292
15:24:41|0.00014292
15:24:43|0.00014291
15:24:44|0.00014291
15:24:45|0.00014291
15:24:46|0.00014291
15:24:48|0.00014291
15:24:48|0.00014291
15:24:49|0.00014291
15:24:50|0.00014292
15:24:52|0.00014292
15:24:52|0.00014292
15:24:53|0.00014292
15:24:54|0.00014294
15:24:55|0.00014294
15:24:56|0.00014294
15:24:57|0.00014295
15:24:59|0.00014295
15:24:59|0.00014295
15:25:00|0.00014295
15:25:02|0.00014295
15:25:03|0.00014295
15:25:04|0.00014299
15:25:05|0.000143
15:25:06|0.00014295
15:25:07|0.00014295
15:25:08|0.00014294
15:25:09|0.00014294
15:25:10|0.00014294
15:25:11|0.00014294
15:25:12|0.00014294
15:25:13|0.00014294
15:25:14|0.00014294
15:25:15|0.00014294
15:25:17|0.00014294
15:25:17|0.00014294
15:25:20|0.00014294
15:25:21|0.00014294
15:25:22|0.00014291
15:25:22|0.00014289
15:25:23|0.00014289
15:25:25|0.00014289
15:25:26|0.00014289
15:25:26|0.00014291
15:25:27|0.00014291
15:25:29|0.00014291
15:25:29|0.00014292
15:25:30|0.00014292
15:25:32|0.00014292
15:25:33|0.00014292
15:25:34|0.00014291
15:25:34|0.00014292
15:25:36|0.00014292
15:25:37|0.00014292
15:25:38|0.00014292
15:25:39|0.00014291
15:25:41|0.0001429
15:25:41|0.0001429
15:25:42|0.0001429
15:25:43|0.00014289
15:25:44|0.00014287
15:25:45|0.00014287
15:25:46|0.00014287
15:25:47|0.00014287
15:25:48|0.00014287
15:25:49|0.00014287
15:25:50|0.00014287
15:25:51|0.00014287
15:25:53|0.00014287
15:25:54|0.00014287
15:25:55|0.00014287
15:25:56|0.00014287
15:25:58|0.00014287
15:25:58|0.00014287
15:26:00|0.00014291
15:26:00|0.00014292
15:26:01|0.00014292
15:26:03|0.00014292
15:26:04|0.00014289
15:26:05|0.00014288
15:26:06|0.00014288
15:26:07|0.00014288
15:26:08|0.00014288
15:26:08|0.00014288
15:26:09|0.0001429
15:26:10|0.0001429
15:26:11|0.0001429
15:26:13|0.0001429
15:26:14|0.0001429
15:26:15|0.00014291
15:26:16|0.00014291
15:26:17|0.00014291
15:26:18|0.00014291
15:26:19|0.00014293
15:26:20|0.00014295
15:26:21|0.00014297
15:26:23|0.00014297
15:26:24|0.000143
15:26:25|0.000143
15:26:25|0.00014299
15:26:26|0.00014299
15:26:28|0.00014299
15:26:28|0.00014299
15:26:29|0.000143
15:26:31|0.000143
15:26:32|0.00014299
15:26:34|0.00014299
15:26:36|0.00014299
15:26:37|0.00014299
15:26:37|0.00014298
15:26:39|0.00014298
15:26:40|0.00014298
15:26:41|0.00014297
15:26:42|0.00014297
15:26:44|0.00014297
15:26:45|0.00014297
15:26:46|0.00014298
15:26:47|0.00014298
15:26:48|0.00014298
15:26:50|0.00014298
15:26:50|0.00014298
15:26:52|0.00014298
15:26:52|0.00014298
15:26:54|0.00014302
15:26:55|0.00014303
15:26:56|0.00014303
15:26:57|0.00014303
15:26:58|0.00014303
15:26:59|0.00014303
15:27:00|0.00014303
15:27:01|0.00014303
15:27:02|0.00014303
15:27:03|0.00014303
15:27:04|0.00014303
15:27:06|0.00014303
15:27:06|0.00014303
15:27:08|0.00014303
15:27:09|0.00014303
15:27:09|0.00014306
15:27:10|0.00014306
15:27:11|0.00014306
15:27:13|0.00014307
15:27:14|0.00014307
15:27:15|0.00014308
15:27:16|0.00014308
15:27:16|0.00014308
15:27:18|0.00014308
15:27:18|0.00014308
15:27:20|0.00014308
15:27:21|0.00014308
15:27:22|0.00014309
15:27:23|0.00014309
15:27:24|0.00014308
15:27:25|0.00014309
15:27:26|0.00014309
15:27:27|0.00014309
15:27:28|0.00014309
15:27:29|0.00014309
15:27:30|0.00014308
15:27:32|0.00014307
15:27:32|0.00014306
15:27:34|0.00014305
15:27:35|0.00014305
15:27:36|0.00014305
15:27:37|0.00014305
15:27:38|0.00014305
15:27:40|0.00014308
15:27:40|0.00014308
15:27:42|0.00014308
15:27:43|0.00014308
15:27:44|0.00014308
15:27:46|0.00014309
15:27:47|0.00014309
15:27:47|0.00014309
15:27:49|0.00014309
15:27:50|0.0001431
15:27:51|0.0001431
15:27:52|0.0001431
15:27:52|0.0001431
15:27:54|0.0001431
15:27:55|0.00014311
15:27:56|0.00014311
15:27:56|0.00014311
15:27:58|0.00014314
15:27:59|0.00014314
15:28:00|0.00014315
15:28:01|0.00014314
15:28:02|0.00014315
15:28:03|0.00014315
15:28:04|0.00014314
15:28:05|0.00014314
15:28:06|0.00014314
15:28:07|0.00014314
15:28:08|0.00014314
15:28:09|0.00014314
15:28:10|0.00014315
15:28:11|0.00014315
15:28:13|0.00014315
15:28:13|0.00014315
15:28:14|0.00014315
15:28:15|0.00014315
15:28:16|0.00014315
15:28:18|0.00014315
15:28:19|0.00014315
15:28:20|0.00014315
15:28:20|0.00014315
15:28:23|0.00014315
15:28:24|0.00014315
15:28:25|0.00014316
15:28:26|0.00014316
15:28:27|0.00014316
15:28:27|0.00014316
15:28:28|0.00014315
15:28:30|0.00014317
15:28:30|0.00014317
15:28:32|0.00014317
15:28:32|0.00014317
15:28:33|0.00014317
15:28:35|0.00014317
15:28:37|0.00014317
15:28:38|0.00014317
15:28:39|0.00014317
15:28:40|0.00014317
15:28:41|0.00014317
15:28:42|0.00014317
15:28:43|0.00014317
15:28:44|0.00014317
15:28:46|0.00014317
15:28:47|0.00014317
15:28:48|0.00014317
15:28:49|0.00014317
15:28:50|0.00014318
15:28:51|0.00014318
15:28:52|0.00014318
15:28:53|0.00014318
15:28:54|0.00014318
15:28:55|0.00014318
15:28:56|0.00014319
15:28:58|0.00014319
15:28:58|0.00014321
15:29:00|0.00014321
15:29:00|0.00014321
15:29:01|0.00014321
15:29:02|0.00014321
15:29:03|0.00014321
15:29:04|0.00014322
15:29:06|0.00014321
15:29:06|0.00014322
15:29:07|0.00014322
15:29:08|0.00014322
15:29:10|0.00014325
15:29:11|0.00014325
15:29:12|0.00014325
15:29:13|0.00014324
15:29:14|0.00014323
15:29:15|0.0001432
15:29:16|0.0001432
15:29:17|0.00014319
15:29:18|0.00014317
15:29:20|0.00014318
15:29:20|0.00014318
15:29:22|0.00014318
15:29:23|0.00014318
15:29:23|0.00014317
15:29:24|0.00014317
15:29:26|0.00014316
15:29:27|0.00014316
15:29:28|0.00014316
15:29:28|0.00014314
15:29:30|0.00014315
15:29:31|0.00014315
15:29:31|0.00014315
15:29:33|0.00014315
15:29:34|0.00014315
15:29:35|0.00014315
15:29:37|0.00014315
15:29:39|0.00014316
15:29:39|0.00014316
15:29:41|0.00014316
15:29:42|0.00014316
15:29:43|0.00014318
15:29:45|0.00014318
15:29:45|0.00014318
15:29:46|0.00014318
15:29:47|0.00014318
15:29:48|0.00014318
15:29:50|0.00014318
15:29:51|0.00014318
15:29:52|0.00014318
15:29:53|0.00014318
15:29:54|0.00014318
15:29:55|0.00014318
15:29:56|0.00014318
15:29:57|0.00014318
15:29:58|0.00014318
15:29:59|0.00014318
15:30:00|0.00014318
15:30:01|0.00014318
15:30:02|0.00014318
15:30:03|0.00014318
15:30:04|0.00014318
15:30:05|0.00014326
15:30:07|0.00014326
15:30:07|0.00014334
15:30:08|0.00014333
15:30:09|0.00014333
15:30:10|0.00014333
15:30:11|0.00014333
15:30:12|0.00014333
15:30:13|0.00014333
15:30:14|0.00014333
15:30:15|0.00014333
15:30:18|0.00014333
15:30:18|0.00014333
15:30:19|0.00014334
15:30:20|0.00014334
15:30:21|0.0001433
15:30:22|0.0001433
15:30:23|0.00014329
15:30:24|0.00014329
15:30:26|0.00014328
15:30:26|0.00014325
15:30:28|0.00014321
15:30:28|0.0001432
15:30:30|0.00014321
15:30:31|0.00014322
15:30:31|0.00014322
15:30:33|0.00014325
15:30:33|0.00014326
15:30:35|0.00014326
15:30:36|0.00014326
15:30:38|0.00014325
15:30:38|0.00014325
15:30:40|0.00014324
15:30:41|0.00014324
15:30:42|0.00014324
15:30:44|0.00014323
15:30:45|0.00014323
15:30:45|0.00014324
15:30:47|0.00014324
15:30:48|0.00014324
15:30:48|0.00014324
15:30:50|0.00014324
15:30:51|0.00014324
15:30:52|0.00014324
15:30:53|0.00014324
15:30:54|0.00014324
15:30:55|0.00014324
15:30:55|0.00014325
15:30:57|0.00014328
15:30:58|0.00014328
15:30:59|0.00014328
15:31:00|0.00014328
15:31:01|0.00014332
15:31:02|0.00014338
15:31:03|0.0001434
15:31:04|0.0001434
15:31:05|0.00014341
15:31:06|0.00014341
15:31:08|0.00014341
15:31:08|0.00014345
15:31:09|0.00014348
15:31:10|0.00014347
15:31:11|0.0001435
15:31:12|0.0001435
15:31:13|0.00014352
15:31:14|0.0001436
15:31:15|0.0001436
15:31:16|0.0001436
15:31:17|0.00014361
15:31:19|0.00014361
15:31:20|0.0001436
15:31:20|0.0001436
15:31:21|0.0001436
15:31:23|0.0001436
15:31:23|0.00014361
15:31:24|0.0001436
15:31:26|0.0001436
15:31:26|0.0001436
15:31:28|0.0001436
15:31:29|0.00014361
15:31:29|0.00014358
15:31:30|0.00014353
15:31:32|0.00014352
15:31:32|0.00014357
15:31:34|0.00014356
15:31:34|0.00014357
15:31:36|0.00014357
15:31:37|0.00014357
15:31:37|0.00014357
15:31:38|0.00014355
15:31:39|0.00014354
15:31:41|0.00014354
15:31:42|0.00014351
15:31:43|0.00014354
15:31:45|0.00014356
15:31:46|0.00014361
15:31:47|0.00014361
15:31:47|0.00014361
15:31:48|0.00014361
15:31:50|0.00014361
15:31:50|0.00014364
15:31:51|0.00014364
15:31:52|0.00014364
15:31:54|0.00014365
15:31:55|0.00014365
15:31:56|0.0001437
15:31:57|0.0001437
15:31:58|0.0001437
15:31:59|0.0001437
15:32:01|0.0001437
15:32:01|0.0001437
15:32:02|0.0001437
15:32:04|0.0001437
15:32:05|0.0001437
15:32:06|0.0001437
15:32:07|0.0001437
15:32:09|0.0001437
15:32:09|0.0001437
15:32:11|0.0001437
15:32:11|0.0001437
15:32:13|0.0001437
15:32:13|0.00014368
15:32:14|0.00014362
15:32:16|0.00014362
15:32:17|0.00014362
15:32:18|0.00014363
15:32:19|0.00014363
15:32:20|0.00014363
15:32:20|0.00014363
15:32:21|0.00014363
15:32:23|0.00014363
15:32:24|0.00014363
15:32:25|0.00014369
15:32:26|0.00014369
15:32:27|0.00014369
15:32:29|0.00014369
15:32:29|0.00014369
15:32:31|0.00014369
15:32:32|0.00014368
15:32:33|0.00014368
15:32:34|0.0001437
15:32:35|0.0001437
15:32:36|0.00014369
15:32:37|0.00014369
15:32:38|0.0001437
15:32:39|0.00014373
15:32:41|0.00014377
15:32:42|0.00014377
15:32:43|0.00014377
15:32:44|0.00014379
15:32:44|0.0001438
15:32:47|0.00014379
15:32:48|0.00014379
15:32:49|0.00014379
15:32:50|0.0001438
15:32:51|0.00014382
15:32:52|0.00014384
15:32:53|0.00014384
15:32:54|0.00014387
15:32:55|0.00014388
15:32:56|0.0001439
15:32:57|0.0001439
15:32:59|0.00014392
15:33:00|0.00014386
15:33:00|0.00014387
15:33:02|0.00014387
15:33:03|0.0001439
15:33:04|0.00014396
15:33:05|0.00014396
15:33:06|0.00014399
15:33:06|0.00014401
15:33:08|0.00014407
15:33:09|0.00014407
15:33:10|0.0001441
15:33:11|0.0001441
15:33:12|0.0001441
15:33:13|0.00014406
15:33:14|0.00014406
15:33:15|0.00014406
15:33:17|0.00014406
15:33:17|0.00014409
15:33:18|0.00014409
15:33:19|0.00014406
15:33:21|0.00014406
15:33:21|0.00014406
15:33:23|0.00014407
15:33:23|0.00014407
15:33:25|0.00014407
15:33:26|0.00014412
15:33:26|0.00014412
15:33:28|0.00014412
15:33:29|0.0001441
15:33:29|0.00014409
15:33:31|0.00014403
15:33:32|0.00014396
15:33:33|0.00014388
15:33:34|0.00014391
15:33:35|0.00014392
15:33:36|0.00014394
15:33:37|0.00014394
15:33:38|0.00014394
15:33:39|0.00014393
15:33:40|0.00014393
15:33:42|0.00014397
15:33:44|0.00014394
15:33:45|0.00014398
15:33:46|0.00014399
15:33:47|0.000144
15:33:49|0.00014403
15:33:49|0.00014403
15:33:50|0.00014405
15:33:52|0.0001441
15:33:53|0.0001441
15:33:54|0.0001441
15:33:55|0.0001441
15:33:56|0.00014412
15:33:57|0.00014412
15:33:59|0.00014412
15:33:59|0.00014412
15:34:00|0.00014413
15:34:01|0.00014413
15:34:02|0.00014413
15:34:04|0.00014413
15:34:05|0.00014413
15:34:06|0.00014416
15:34:07|0.00014417
15:34:08|0.00014417
15:34:09|0.00014416
15:34:10|0.00014418
15:34:11|0.00014418
15:34:13|0.00014418
15:34:14|0.00014418
15:34:15|0.00014418
15:34:16|0.00014419
15:34:18|0.00014421
15:34:18|0.00014423
15:34:20|0.00014424
15:34:20|0.00014425
15:34:22|0.00014425
15:34:22|0.00014425
15:34:24|0.00014425
15:34:24|0.00014425
15:34:25|0.00014428
15:34:26|0.0001443
15:34:27|0.0001443
15:34:28|0.00014435
15:34:29|0.00014442
15:34:31|0.00014444
15:34:31|0.00014444
15:34:32|0.00014454
15:34:34|0.00014451
15:34:34|0.00014451
15:34:35|0.0001445
15:34:36|0.00014457
15:34:37|0.00014454
15:34:39|0.00014453
15:34:40|0.00014448
15:34:42|0.00014447
15:34:44|0.00014447
15:34:44|0.00014448
15:34:45|0.0001445
15:34:47|0.0001445
15:34:47|0.00014449
15:34:48|0.00014449
15:34:49|0.00014449
15:34:51|0.0001445
15:34:52|0.0001446
15:34:54|0.00014456
15:34:55|0.00014467
15:34:55|0.00014463
15:34:56|0.00014463
15:34:57|0.00014462
15:34:59|0.00014459
15:35:00|0.00014459
15:35:00|0.00014458
15:35:02|0.00014458
15:35:02|0.0001446
15:35:04|0.00014458
15:35:05|0.00014462
15:35:05|0.00014461
15:35:07|0.00014461
15:35:08|0.00014462
15:35:09|0.00014476
15:35:10|0.00014477
15:35:11|0.00014479
15:35:12|0.00014478
15:35:13|0.00014475
15:35:14|0.00014473
15:35:15|0.00014473
15:35:16|0.00014474
15:35:17|0.00014473
15:35:18|0.00014469
15:35:19|0.00014469
15:35:20|0.00014469
15:35:21|0.0001447
15:35:23|0.00014472
15:35:23|0.00014471
15:35:24|0.00014472
15:35:25|0.00014473
15:35:26|0.00014474
15:35:27|0.00014473
15:35:28|0.00014468
15:35:29|0.00014473
15:35:30|0.00014463
15:35:31|0.00014467
15:35:32|0.00014465
15:35:33|0.00014465
15:35:34|0.00014465
15:35:36|0.00014465
15:35:36|0.0001447
15:35:38|0.00014469
15:35:38|0.00014465
15:35:39|0.00014462
15:35:41|0.00014461
15:35:43|0.00014463
15:35:43|0.00014463
15:35:45|0.00014466
15:35:45|0.00014466
15:35:47|0.00014466
15:35:48|0.00014466
15:35:48|0.00014466
15:35:49|0.00014465
15:35:51|0.00014465
15:35:52|0.00014465
15:35:52|0.0001447
15:35:53|0.00014468
15:35:54|0.0001447
15:35:55|0.00014472
15:35:57|0.00014477
15:35:58|0.00014475
15:35:59|0.00014475
15:36:00|0.00014475
15:36:02|0.00014474
15:36:02|0.00014479
15:36:03|0.00014475
15:36:05|0.0001448
15:36:05|0.00014481
15:36:06|0.00014481
15:36:08|0.00014482
15:36:08|0.00014486
15:36:09|0.0001449
15:36:10|0.00014488
15:36:12|0.00014488
15:36:13|0.00014489
15:36:14|0.00014484
15:36:14|0.00014483
15:36:16|0.00014484
15:36:17|0.00014484
15:36:17|0.00014483
15:36:19|0.00014483
15:36:20|0.00014482
15:36:21|0.00014482
15:36:22|0.00014484
15:36:23|0.00014484
15:36:24|0.00014487
15:36:25|0.00014486
15:36:26|0.00014487
15:36:27|0.00014486
15:36:28|0.00014486
15:36:29|0.00014484
15:36:30|0.00014484
15:36:31|0.00014484
15:36:32|0.00014484
15:36:33|0.0001448
15:36:34|0.0001448
15:36:35|0.0001448
15:36:36|0.00014479
15:36:38|0.00014479
15:36:38|0.00014479
15:36:39|0.00014479
15:36:40|0.00014479
15:36:41|0.00014477
15:36:43|0.00014477
15:36:45|0.00014475
15:36:45|0.00014475
15:36:47|0.00014475
15:36:48|0.00014476
15:36:49|0.00014476
15:36:50|0.00014474
15:36:51|0.00014474
15:36:52|0.00014473
15:36:53|0.00014474
15:36:55|0.00014474
15:36:56|0.00014473
15:36:56|0.00014473
15:36:58|0.00014473
15:36:59|0.00014473
15:37:00|0.00014468
15:37:01|0.00014468
15:37:02|0.00014468
15:37:03|0.00014462
15:37:04|0.00014459
15:37:04|0.00014465
15:37:06|0.00014464
15:37:08|0.00014465
15:37:08|0.00014465
15:37:09|0.00014465
15:37:11|0.0001446
15:37:11|0.00014461
15:37:13|0.00014461
15:37:14|0.00014464
15:37:14|0.00014464
15:37:16|0.00014461
15:37:17|0.00014464
15:37:18|0.00014469
15:37:19|0.00014464
15:37:20|0.00014464
15:37:21|0.00014464
15:37:22|0.00014464
15:37:23|0.00014466
15:37:24|0.00014466
15:37:25|0.00014464
15:37:26|0.00014464
15:37:28|0.00014464
15:37:29|0.00014464
15:37:29|0.00014465
15:37:30|0.00014465
15:37:31|0.00014463
15:37:32|0.00014467
15:37:33|0.00014468
15:37:34|0.00014467
15:37:35|0.00014465
15:37:36|0.00014465
15:37:37|0.00014465
15:37:38|0.00014465
15:37:39|0.00014474
15:37:40|0.00014467
15:37:41|0.00014467
15:37:42|0.00014464
15:37:43|0.00014462
15:37:45|0.00014462
15:37:46|0.00014465
15:37:46|0.00014464
15:37:48|0.00014464
15:37:49|0.00014464
15:37:51|0.00014462
15:37:52|0.00014462
15:37:53|0.00014462
15:37:54|0.00014462
15:37:55|0.00014465
15:37:57|0.00014466
15:37:57|0.00014466
15:37:59|0.00014463
15:37:59|0.00014463
15:38:01|0.00014463
15:38:01|0.00014459
15:38:02|0.00014459
15:38:03|0.00014458
15:38:05|0.0001446
15:38:06|0.0001446
15:38:08|0.00014465
15:38:09|0.00014467
15:38:09|0.00014469
15:38:10|0.00014466
15:38:11|0.00014466
15:38:12|0.00014471
15:38:13|0.00014472
15:38:14|0.00014472
15:38:15|0.00014464
15:38:16|0.00014465
15:38:17|0.00014465
15:38:19|0.00014467
15:38:19|0.00014467
15:38:21|0.00014467
15:38:22|0.00014466
15:38:22|0.00014467
15:38:24|0.00014467
15:38:25|0.00014466
15:38:26|0.00014466
15:38:27|0.00014466
15:38:28|0.00014466
15:38:28|0.00014466
15:38:30|0.00014466
15:38:31|0.00014466
15:38:32|0.00014465
15:38:33|0.00014465
15:38:34|0.0001446
15:38:35|0.0001446
15:38:36|0.00014461
15:38:37|0.00014461
15:38:38|0.00014461
15:38:39|0.00014461
15:38:40|0.00014461
15:38:41|0.00014461
15:38:42|0.0001446
15:38:43|0.0001446
15:38:44|0.00014459
15:38:45|0.00014456
15:38:46|0.00014456
15:38:47|0.0001446
15:38:49|0.0001446
15:38:50|0.00014459
15:38:51|0.00014458
15:38:51|0.00014458
15:38:53|0.00014458
15:38:53|0.00014458
15:38:55|0.00014458
15:38:56|0.00014455
15:38:56|0.0001445
15:38:58|0.00014458
15:38:59|0.00014458
15:39:00|0.0001445
15:39:01|0.0001445
15:39:02|0.0001445
15:39:03|0.00014451
15:39:04|0.00014451
15:39:05|0.00014451
15:39:07|0.0001445
15:39:08|0.0001445
15:39:09|0.00014456
15:39:09|0.00014461
15:39:10|0.00014463
15:39:11|0.00014457
15:39:12|0.00014462
15:39:14|0.00014462
15:39:15|0.00014462
15:39:15|0.00014462
15:39:16|0.00014463
15:39:18|0.00014469
15:39:18|0.00014469
15:39:20|0.0001447
15:39:21|0.00014475
15:39:22|0.00014476
15:39:23|0.00014474
15:39:23|0.00014477
15:39:25|0.00014477
15:39:25|0.00014476
15:39:27|0.00014476
15:39:28|0.00014476
15:39:29|0.00014481
15:39:30|0.00014489
15:39:31|0.0001449
15:39:32|0.00014487
15:39:33|0.00014485
15:39:35|0.00014485
15:39:35|0.00014486
15:39:36|0.00014482
15:39:37|0.00014482
15:39:38|0.00014482
15:39:39|0.00014483
15:39:40|0.00014483
15:39:41|0.00014487
15:39:42|0.00014489
15:39:44|0.00014489
15:39:45|0.00014489
15:39:45|0.00014495
15:39:47|0.000145
15:39:49|0.00014494
15:39:49|0.00014493
15:39:52|0.00014493
15:39:53|0.00014493
15:39:54|0.00014493
15:39:55|0.00014493
15:39:56|0.00014495
15:39:57|0.00014495
15:39:58|0.00014495
15:39:59|0.00014494
15:40:00|0.00014496
15:40:00|0.00014493
15:40:02|0.000145
15:40:04|0.00014496
15:40:05|0.000145
15:40:05|0.000145
15:40:07|0.00014496
15:40:08|0.00014496
15:40:10|0.00014499
15:40:11|0.00014496
15:40:12|0.00014497
15:40:13|0.00014498
15:40:14|0.00014497
15:40:14|0.0001449
15:40:16|0.00014494
15:40:17|0.00014494
15:40:17|0.00014491
15:40:18|0.00014491
15:40:19|0.00014484
15:40:21|0.00014481
15:40:22|0.00014479
15:40:24|0.00014476
15:40:25|0.00014471
15:40:25|0.00014469
15:40:27|0.00014476
15:40:28|0.00014476
15:40:29|0.00014474
15:40:30|0.00014479
15:40:31|0.00014478
15:40:32|0.00014475
15:40:33|0.00014475
15:40:34|0.00014475
15:40:35|0.00014482
15:40:36|0.00014483
15:40:37|0.00014488
15:40:38|0.00014488
15:40:39|0.00014483
15:40:40|0.00014481
15:40:41|0.00014477
15:40:42|0.00014474
15:40:43|0.00014475
15:40:44|0.00014475
15:40:45|0.00014477
15:40:46|0.00014479
15:40:47|0.00014484
15:40:48|0.00014485
15:40:50|0.0001449
15:40:51|0.0001449
15:40:52|0.0001449
15:40:54|0.0001449
15:40:55|0.0001449
15:40:56|0.0001449
15:40:57|0.0001449
15:40:58|0.00014489
15:40:59|0.00014489
15:41:01|0.00014489
15:41:02|0.00014488
15:41:02|0.00014489
15:41:04|0.00014489
15:41:06|0.0001449
15:41:07|0.0001449
15:41:08|0.0001449
15:41:09|0.00014492
15:41:10|0.00014492
15:41:11|0.00014506
15:41:12|0.00014509
15:41:13|0.00014515
15:41:14|0.00014512
15:41:15|0.00014505
15:41:16|0.00014505
15:41:17|0.00014505
15:41:18|0.00014504
15:41:20|0.00014504
15:41:20|0.00014503
15:41:22|0.00014501
15:41:22|0.00014499
15:41:23|0.00014501
15:41:24|0.00014502
15:41:25|0.00014502
15:41:26|0.00014497
15:41:27|0.00014494
15:41:28|0.00014493
15:41:29|0.00014494
15:41:30|0.00014494
15:41:32|0.00014494
15:41:32|0.00014494
15:41:33|0.00014494
15:41:34|0.00014494
15:41:36|0.00014494
15:41:36|0.00014494
15:41:38|0.00014495
15:41:39|0.00014491
15:41:40|0.00014492
15:41:41|0.00014497
15:41:41|0.00014502
15:41:43|0.00014502
15:41:44|0.00014502
15:41:45|0.00014509
15:41:46|0.00014509
15:41:47|0.00014505
15:41:48|0.000145
15:41:50|0.000145
15:41:52|0.00014499
15:41:54|0.00014499
15:41:54|0.00014499
15:41:55|0.00014499
15:41:57|0.00014498
15:41:58|0.00014498
15:41:59|0.00014498
15:42:00|0.00014499
15:42:02|0.00014499
15:42:03|0.00014499
15:42:03|0.00014504
15:42:04|0.00014507
15:42:05|0.00014509
15:42:06|0.00014513
15:42:08|0.00014513
15:42:10|0.0001452
15:42:10|0.00014521
15:42:11|0.00014521
15:42:12|0.00014524
15:42:14|0.00014526
15:42:14|0.00014522
15:42:15|0.00014521
15:42:17|0.00014519
15:42:18|0.00014515
15:42:19|0.00014516
15:42:20|0.00014516
15:42:21|0.00014518
15:42:22|0.00014515
15:42:23|0.00014515
15:42:24|0.00014515
15:42:25|0.00014518
15:42:26|0.00014525
15:42:27|0.00014521
15:42:28|0.00014521
15:42:29|0.00014521
15:42:31|0.00014522
15:42:31|0.00014522
15:42:32|0.00014524
15:42:33|0.00014524
15:42:34|0.00014524
15:42:35|0.00014526
15:42:37|0.00014526
15:42:38|0.00014528
15:42:39|0.00014522
15:42:40|0.00014522
15:42:41|0.00014522
15:42:42|0.00014522
15:42:43|0.00014527
15:42:45|0.00014527
15:42:45|0.00014526
15:42:46|0.00014527
15:42:47|0.00014526
15:42:49|0.00014521
15:42:50|0.00014522
15:42:51|0.00014525
15:42:53|0.00014526
15:42:55|0.00014528
15:42:56|0.00014529
15:42:57|0.00014525
15:42:58|0.00014529
15:42:59|0.00014529
15:43:00|0.00014528
15:43:01|0.00014528
15:43:02|0.00014532
15:43:03|0.00014532
15:43:04|0.00014534
15:43:05|0.00014529
15:43:07|0.00014527
15:43:08|0.00014528
15:43:09|0.0001453
15:43:09|0.0001453
15:43:10|0.0001453
15:43:11|0.0001453
15:43:12|0.00014528
15:43:13|0.00014528
15:43:15|0.00014528
15:43:15|0.00014528
15:43:17|0.00014527
15:43:17|0.00014527
15:43:19|0.00014528
15:43:20|0.00014523
15:43:21|0.00014525
15:43:21|0.00014529
15:43:23|0.00014528
15:43:24|0.00014528
15:43:25|0.00014532
15:43:26|0.00014534
15:43:27|0.00014534
15:43:28|0.00014537
15:43:30|0.00014539
15:43:30|0.00014539
15:43:31|0.00014539
15:43:33|0.00014539
15:43:34|0.00014546
15:43:35|0.00014547
15:43:36|0.00014548
15:43:36|0.00014547
15:43:38|0.00014548
15:43:39|0.00014545
15:43:39|0.00014545
15:43:41|0.00014545
15:43:42|0.00014546
15:43:42|0.00014545
15:43:43|0.00014545
15:43:45|0.00014547
15:43:45|0.00014547
15:43:47|0.00014546
15:43:49|0.00014547
15:43:50|0.0001455
15:43:51|0.0001455
15:43:52|0.0001455
15:43:54|0.0001455
15:43:55|0.00014555
15:43:56|0.00014555
15:43:57|0.00014555
15:43:58|0.00014555
15:43:59|0.00014555
15:44:00|0.00014555
15:44:01|0.00014559
15:44:02|0.00014557
15:44:03|0.00014557
15:44:04|0.00014557
15:44:06|0.00014557
15:44:07|0.00014558
15:44:07|0.00014558
15:44:09|0.00014558
15:44:09|0.00014561
15:44:11|0.00014562
15:44:13|0.00014561
15:44:14|0.00014561
15:44:14|0.00014561
15:44:16|0.00014559
15:44:17|0.00014559
15:44:18|0.00014559
15:44:19|0.00014558
15:44:20|0.0001456
15:44:20|0.00014562
15:44:22|0.00014567
15:44:24|0.00014569
15:44:25|0.00014568
15:44:26|0.00014572
15:44:26|0.00014571
15:44:28|0.00014569
15:44:29|0.00014577
15:44:30|0.0001458
15:44:31|0.00014581
15:44:32|0.00014582
15:44:33|0.00014583
15:44:33|0.0001458
15:44:35|0.0001458
15:44:36|0.00014583
15:44:37|0.00014583
15:44:38|0.00014583
15:44:39|0.00014583
15:44:40|0.00014594
15:44:41|0.00014595
15:44:42|0.00014595
15:44:43|0.00014595
15:44:44|0.00014597
15:44:45|0.00014597
15:44:46|0.00014599
15:44:48|0.000146
15:44:48|0.00014614
15:44:49|0.00014611
15:44:51|0.00014607
15:44:53|0.00014603
15:44:53|0.00014601
15:44:54|0.00014597
15:44:56|0.00014597
15:44:57|0.00014592
15:44:58|0.00014587
15:44:59|0.00014584
15:45:00|0.00014584
15:45:02|0.00014586
15:45:03|0.00014591
15:45:03|0.00014591
15:45:04|0.00014597
15:45:05|0.00014597
15:45:07|0.00014601
15:45:08|0.00014601
15:45:09|0.00014607
15:45:10|0.00014611
15:45:12|0.00014619
15:45:13|0.00014615
15:45:14|0.00014614
15:45:14|0.00014615
15:45:16|0.00014615
15:45:16|0.00014619
15:45:18|0.00014622
15:45:19|0.00014621
15:45:20|0.00014621
15:45:21|0.00014621
15:45:21|0.00014619
15:45:23|0.00014627
15:45:23|0.00014622
15:45:25|0.00014625
15:45:26|0.00014621
15:45:27|0.00014623
15:45:28|0.00014626
15:45:29|0.00014626
15:45:30|0.00014635
15:45:31|0.0001464
15:45:32|0.00014638
15:45:33|0.00014636
15:45:34|0.00014636
15:45:35|0.00014637
15:45:36|0.00014636
15:45:37|0.00014637
15:45:38|0.00014639
15:45:39|0.00014638
15:45:40|0.00014635
15:45:41|0.00014635
15:45:42|0.00014632
15:45:43|0.00014632
15:45:44|0.00014637
15:45:46|0.00014627
15:45:46|0.00014632
15:45:47|0.00014627
15:45:49|0.00014629
15:45:49|0.00014627
15:45:51|0.00014627
15:45:51|0.00014631
15:45:52|0.00014634
15:45:55|0.00014632
15:45:56|0.00014631
15:45:57|0.00014631
15:45:58|0.00014631
15:45:59|0.00014627
15:46:00|0.00014627
15:46:01|0.00014629
15:46:02|0.00014624
15:46:03|0.0001463
15:46:05|0.00014635
15:46:06|0.00014639
15:46:07|0.00014642
15:46:08|0.00014644
15:46:08|0.00014644
15:46:10|0.00014643
15:46:12|0.00014642
15:46:12|0.00014643
15:46:13|0.00014643
15:46:14|0.00014642
15:46:15|0.00014643
15:46:17|0.00014643
15:46:18|0.00014644
15:46:19|0.00014643
15:46:19|0.00014659
15:46:21|0.00014663
15:46:22|0.00014663
15:46:22|0.00014654
15:46:24|0.00014652
15:46:25|0.00014642
15:46:26|0.00014649
15:46:27|0.00014652
15:46:28|0.00014647
15:46:29|0.0001465
15:46:30|0.00014648
15:46:31|0.00014653
15:46:32|0.00014654
15:46:33|0.00014653
15:46:34|0.00014657
15:46:36|0.00014653
15:46:36|0.0001466
15:46:37|0.0001466
15:46:39|0.0001466
15:46:40|0.0001466
15:46:40|0.0001466
15:46:42|0.00014666
15:46:42|0.00014668
15:46:43|0.00014675
15:46:45|0.00014679
15:46:46|0.00014678
15:46:46|0.00014675
15:46:48|0.00014675
15:46:49|0.00014675
15:46:50|0.00014683
15:46:51|0.00014687
15:46:52|0.00014689
15:46:54|0.00014683
15:46:55|0.00014686
15:46:57|0.00014686
15:46:58|0.00014688
15:46:59|0.00014685
15:47:00|0.00014686
15:47:01|0.00014683
15:47:02|0.00014686
15:47:04|0.00014689
15:47:05|0.00014695
15:47:06|0.00014696
15:47:07|0.000147
15:47:09|0.00014699
15:47:09|0.00014695
15:47:10|0.00014693
15:47:11|0.00014693
15:47:13|0.0001469
15:47:14|0.0001469
15:47:15|0.0001468
15:47:15|0.00014692
15:47:17|0.0001469
15:47:18|0.0001469
15:47:19|0.00014685
15:47:20|0.00014685
15:47:21|0.00014685
15:47:22|0.00014686
15:47:23|0.00014683
15:47:25|0.00014679
15:47:26|0.00014675
15:47:26|0.00014676
15:47:27|0.0001467
15:47:28|0.0001467
15:47:30|0.00014669
15:47:31|0.00014664
15:47:32|0.0001466
15:47:33|0.00014661
15:47:35|0.00014661
15:47:36|0.00014654
15:47:36|0.00014649
15:47:38|0.00014651
15:47:38|0.00014661
15:47:40|0.00014664
15:47:41|0.0001467
15:47:42|0.00014673
15:47:43|0.00014674
15:47:44|0.00014674
15:47:45|0.00014675
15:47:47|0.0001468
15:47:48|0.00014687
15:47:48|0.00014701
15:47:49|0.00014692
15:47:50|0.00014695
15:47:51|0.00014697
15:47:52|0.00014699
15:47:54|0.000147
15:47:56|0.000147
15:47:56|0.00014707
15:47:58|0.0001471
15:47:59|0.00014709
15:47:59|0.00014703
15:48:00|0.00014706
15:48:03|0.00014707
15:48:03|0.00014719
15:48:05|0.00014731
15:48:06|0.00014732
15:48:07|0.00014742
15:48:08|0.00014745
15:48:09|0.00014753
15:48:10|0.00014759
15:48:11|0.00014752
15:48:12|0.00014749
15:48:13|0.0001474
15:48:14|0.0001473
15:48:15|0.00014737
15:48:17|0.00014736
15:48:17|0.00014736
15:48:18|0.00014739
15:48:19|0.00014741
15:48:20|0.00014741
15:48:22|0.00014729
15:48:22|0.0001473
15:48:23|0.00014729
15:48:25|0.00014729
15:48:26|0.00014729
15:48:27|0.00014733
15:48:27|0.00014749
15:48:28|0.00014751
15:48:30|0.00014755
15:48:31|0.00014758
15:48:32|0.00014755
15:48:33|0.00014755
15:48:33|0.00014753
15:48:35|0.00014755
15:48:36|0.00014752
15:48:37|0.00014752
15:48:38|0.00014753
15:48:38|0.00014753
15:48:40|0.00014747
15:48:41|0.00014755
15:48:42|0.0001476
15:48:43|0.00014743
15:48:44|0.00014747
15:48:45|0.00014745
15:48:46|0.00014747
15:48:47|0.00014751
15:48:48|0.00014752
15:48:49|0.00014747
15:48:50|0.00014738
15:48:51|0.00014743
15:48:52|0.00014751
15:48:53|0.00014757
15:48:54|0.00014759
15:48:55|0.00014753
15:48:57|0.00014759
15:48:58|0.00014753
15:48:59|0.00014763
15:49:00|0.00014754
15:49:01|0.00014751
15:49:02|0.00014744
15:49:04|0.00014741
15:49:05|0.00014754
15:49:06|0.00014762
15:49:07|0.00014768
15:49:08|0.00014772
15:49:09|0.00014777
15:49:09|0.00014772
15:49:11|0.0001477
15:49:12|0.00014769
15:49:13|0.00014772
15:49:14|0.00014775
15:49:15|0.00014767
15:49:17|0.0001477
15:49:17|0.00014768
15:49:19|0.00014765
15:49:20|0.00014773
15:49:20|0.00014771
15:49:22|0.00014774
15:49:23|0.00014773
15:49:24|0.00014774
15:49:25|0.0001477
15:49:25|0.00014768
15:49:27|0.00014768
15:49:28|0.00014756
15:49:29|0.00014747
15:49:30|0.00014744
15:49:32|0.00014745
15:49:32|0.00014745
15:49:33|0.0001474
15:49:34|0.00014731
15:49:36|0.00014733
15:49:36|0.00014732
15:49:38|0.00014732
15:49:39|0.00014732
15:49:39|0.00014731
15:49:41|0.00014732
15:49:42|0.00014734
15:49:43|0.00014739
15:49:44|0.00014743
15:49:45|0.00014732
15:49:46|0.00014733
15:49:47|0.00014734
15:49:49|0.00014735
15:49:49|0.00014736
15:49:50|0.00014736
15:49:51|0.00014738
15:49:52|0.00014742
15:49:53|0.00014744
15:49:54|0.00014749
15:49:55|0.00014749
15:49:57|0.00014746
15:49:59|0.00014743
15:50:00|0.00014745
15:50:01|0.00014746
15:50:02|0.00014746
15:50:03|0.00014752
15:50:04|0.00014747
15:50:05|0.00014754
15:50:06|0.0001476
15:50:08|0.0001477
15:50:08|0.00014776
15:50:09|0.00014776
15:50:10|0.00014776
15:50:11|0.00014769
15:50:13|0.00014776
15:50:13|0.00014775
15:50:15|0.00014789
15:50:17|0.00014791
15:50:17|0.0001479
15:50:19|0.0001479
15:50:20|0.00014789
15:50:21|0.00014789
15:50:22|0.00014789
15:50:23|0.00014792
15:50:24|0.0001479
15:50:25|0.0001479
15:50:26|0.0001479
15:50:27|0.00014786
15:50:28|0.0001478
15:50:29|0.00014777
15:50:31|0.00014773
15:50:31|0.00014767
15:50:33|0.00014777
15:50:33|0.00014773
15:50:34|0.00014773
15:50:35|0.00014773
15:50:37|0.00014773
15:50:37|0.00014772
15:50:38|0.00014765
15:50:39|0.00014768
15:50:40|0.00014768
15:50:41|0.00014768
15:50:43|0.00014768
15:50:43|0.00014759
15:50:45|0.00014753
15:50:45|0.00014754
15:50:47|0.00014753
15:50:48|0.00014752
15:50:49|0.0001474
15:50:50|0.00014735
15:50:51|0.00014732
15:50:52|0.00014731
15:50:53|0.00014731
15:50:54|0.00014727
15:50:55|0.00014719
15:50:56|0.00014717
15:50:58|0.00014703
15:50:59|0.00014713
15:51:01|0.00014716
15:51:01|0.00014726
15:51:02|0.00014727
15:51:03|0.00014731
15:51:05|0.00014722
15:51:05|0.00014724
15:51:07|0.00014732
15:51:08|0.00014736
15:51:09|0.00014743
15:51:09|0.00014742
15:51:11|0.00014741
15:51:12|0.00014738
15:51:12|0.00014748
15:51:14|0.00014749
15:51:15|0.00014749
15:51:15|0.00014742
15:51:17|0.00014739
15:51:17|0.00014736
15:51:19|0.00014742
15:51:20|0.0001475
15:51:21|0.00014753
15:51:22|0.00014756
15:51:23|0.00014765
15:51:24|0.0001476
15:51:25|0.0001476
15:51:26|0.00014746
15:51:27|0.00014744
15:51:28|0.00014757
15:51:29|0.00014764
15:51:31|0.00014764
15:51:32|0.00014768
15:51:33|0.00014771
15:51:33|0.00014774
15:51:34|0.00014779
15:51:35|0.00014782
15:51:37|0.00014786
15:51:38|0.00014786
15:51:39|0.00014788
15:51:40|0.00014792
15:51:41|0.00014797
15:51:42|0.00014789
15:51:43|0.00014789
15:51:44|0.0001479
15:51:46|0.00014793
15:51:46|0.00014791
15:51:47|0.00014796
15:51:49|0.00014794
15:51:50|0.00014787
15:51:51|0.00014786
15:51:52|0.00014792
15:51:53|0.00014792
15:51:54|0.00014787
15:51:55|0.00014793
15:51:57|0.0001479
15:51:58|0.00014791
15:51:59|0.00014789
15:52:00|0.00014788
15:52:01|0.00014788
15:52:02|0.00014796
15:52:04|0.00014791
15:52:04|0.00014784
15:52:06|0.00014779
15:52:06|0.0001478
15:52:08|0.0001478
15:52:09|0.0001478
15:52:10|0.00014786
15:52:11|0.00014794
15:52:12|0.00014788
15:52:13|0.00014784
15:52:14|0.00014774
15:52:15|0.00014771
15:52:16|0.00014788
15:52:17|0.00014789
15:52:18|0.00014795
15:52:19|0.00014791
15:52:20|0.00014789
15:52:21|0.00014789
15:52:22|0.00014782
15:52:24|0.00014782
15:52:24|0.0001478
15:52:25|0.00014776
15:52:26|0.00014774
15:52:27|0.00014764
15:52:28|0.00014764
15:52:29|0.00014775
15:52:30|0.0001477
15:52:33|0.00014766
15:52:33|0.00014773
15:52:35|0.00014778
15:52:35|0.00014782
15:52:36|0.00014782
15:52:38|0.00014782
15:52:38|0.00014781
15:52:40|0.00014781
15:52:41|0.00014782
15:52:42|0.00014782
15:52:43|0.00014778
15:52:44|0.00014779
15:52:45|0.0001478
15:52:46|0.00014781
15:52:46|0.00014781
15:52:48|0.00014777
15:52:49|0.00014777
15:52:50|0.00014777
15:52:51|0.00014784
15:52:52|0.0001479
15:52:54|0.00014791
15:52:54|0.00014791
15:52:55|0.00014788
15:52:56|0.00014787
15:52:58|0.00014787
15:52:59|0.0001479
15:53:00|0.00014792
15:53:02|0.00014792
15:53:03|0.00014791
15:53:04|0.00014788
15:53:05|0.00014781
15:53:06|0.00014777
15:53:08|0.00014782
15:53:08|0.00014789
15:53:09|0.00014793
15:53:11|0.00014791
15:53:11|0.00014794
15:53:12|0.00014794
15:53:13|0.00014796
15:53:15|0.00014794
15:53:16|0.00014794
15:53:17|0.00014794
15:53:18|0.00014791
15:53:19|0.0001479
15:53:19|0.00014793
15:53:21|0.00014794
15:53:21|0.00014795
15:53:23|0.00014794
15:53:24|0.00014795
15:53:25|0.00014794
15:53:26|0.0001479
15:53:27|0.00014791
15:53:28|0.00014787
15:53:29|0.00014789
15:53:31|0.00014789
15:53:32|0.00014787
15:53:32|0.00014787
15:53:34|0.00014783
15:53:34|0.00014783
15:53:35|0.00014782
15:53:36|0.00014783
15:53:38|0.0001478
15:53:39|0.00014781
15:53:39|0.00014785
15:53:40|0.00014785
15:53:41|0.00014785
15:53:43|0.00014784
15:53:43|0.00014784
15:53:44|0.00014784
15:53:45|0.00014793
15:53:47|0.00014793
15:53:48|0.00014792
15:53:48|0.0001479
15:53:50|0.00014783
15:53:51|0.00014784
15:53:52|0.00014787
15:53:53|0.00014791
15:53:54|0.00014792
15:53:55|0.00014792
15:53:56|0.00014792
15:53:57|0.00014792
15:53:58|0.00014792
15:53:59|0.00014792
15:54:01|0.00014792
15:54:03|0.00014793
15:54:03|0.0001479
15:54:05|0.0001479
15:54:05|0.0001479
15:54:06|0.0001479
15:54:08|0.0001479
15:54:08|0.00014793
15:54:10|0.00014793
15:54:10|0.00014789
15:54:12|0.00014789
15:54:12|0.00014786
15:54:13|0.00014785
15:54:15|0.00014782
15:54:16|0.00014793
15:54:17|0.00014789
15:54:18|0.00014789
15:54:19|0.00014789
15:54:20|0.0001479
15:54:21|0.0001479
15:54:22|0.0001479
15:54:23|0.0001479
15:54:24|0.00014791
15:54:25|0.00014788
15:54:26|0.00014788
15:54:28|0.00014788
15:54:28|0.00014791
15:54:29|0.00014788
15:54:32|0.0001479
15:54:33|0.00014789
15:54:34|0.00014789
15:54:34|0.00014789
15:54:35|0.00014787
15:54:36|0.00014787
15:54:37|0.00014788
15:54:38|0.00014788
15:54:39|0.00014791
15:54:41|0.00014791
15:54:41|0.00014791
15:54:42|0.00014791
15:54:43|0.00014791
15:54:45|0.00014791
15:54:45|0.00014791
15:54:46|0.00014793
15:54:47|0.00014793
15:54:48|0.00014794
15:54:49|0.00014794
15:54:50|0.00014796
15:54:51|0.00014796
15:54:52|0.00014796
15:54:53|0.00014796
15:54:54|0.00014792
15:54:55|0.00014792
15:54:56|0.00014793
15:54:57|0.00014798
15:54:58|0.00014798
15:54:59|0.00014799
15:55:01|0.00014792
15:55:03|0.00014789
15:55:04|0.00014791
15:55:05|0.00014791
15:55:06|0.00014796
15:55:07|0.00014792
15:55:08|0.00014792
15:55:09|0.00014792
15:55:11|0.00014794
15:55:12|0.00014796
15:55:13|0.00014796
15:55:13|0.00014796
15:55:14|0.00014797
15:55:16|0.00014797
15:55:17|0.00014797
15:55:18|0.00014798
15:55:18|0.00014791
15:55:20|0.00014792
15:55:21|0.00014791
15:55:21|0.00014792
15:55:22|0.00014792
15:55:24|0.00014793
15:55:25|0.00014793
15:55:26|0.00014793
15:55:27|0.00014799
15:55:28|0.00014799
15:55:29|0.00014799
15:55:30|0.000148
15:55:32|0.00014799
15:55:32|0.00014794
15:55:33|0.00014792
15:55:34|0.00014793
15:55:36|0.00014797
15:55:36|0.00014798
15:55:37|0.00014798
15:55:38|0.00014799
15:55:40|0.000148
15:55:40|0.000148
15:55:41|0.00014799
15:55:42|0.00014812
15:55:45|0.00014823
15:55:45|0.0001483
15:55:46|0.00014824
15:55:47|0.00014813
15:55:48|0.00014829
15:55:49|0.0001483
15:55:50|0.00014828
15:55:51|0.00014832
15:55:53|0.00014835
15:55:54|0.00014835
15:55:54|0.00014834
15:55:55|0.00014835
15:55:56|0.00014834
15:55:58|0.00014842
15:55:59|0.00014843
15:55:59|0.0001484
15:56:00|0.00014843
15:56:03|0.00014849
15:56:04|0.00014852
15:56:05|0.00014853
15:56:06|0.00014848
15:56:08|0.00014847
15:56:09|0.00014846
15:56:09|0.00014847
15:56:11|0.0001485
15:56:12|0.00014851
15:56:13|0.0001485
15:56:14|0.0001485
15:56:15|0.00014849
15:56:17|0.0001485
15:56:17|0.0001485
15:56:18|0.00014843
15:56:19|0.00014848
15:56:20|0.00014853
15:56:21|0.00014858
15:56:22|0.00014858
15:56:23|0.00014858
15:56:24|0.00014847
15:56:25|0.00014842
15:56:26|0.00014838
15:56:28|0.00014843
15:56:28|0.00014841
15:56:29|0.0001484
15:56:31|0.00014835
15:56:32|0.00014836
15:56:33|0.0001484
15:56:34|0.00014833
15:56:35|0.00014833
15:56:36|0.00014834
15:56:38|0.00014834
15:56:38|0.00014841
15:56:40|0.00014841
15:56:41|0.00014844
15:56:42|0.00014844
15:56:42|0.00014842
15:56:43|0.00014843
15:56:45|0.00014855
15:56:45|0.00014858
15:56:46|0.0001486
15:56:48|0.00014862
15:56:49|0.00014859
15:56:49|0.00014858
15:56:51|0.00014878
15:56:52|0.00014881
15:56:52|0.00014878
15:56:54|0.00014871
15:56:55|0.00014879
15:56:56|0.0001488
15:56:57|0.00014879
15:56:58|0.00014881
15:56:59|0.00014883
15:57:00|0.00014886
15:57:01|0.00014886
15:57:02|0.00014885
15:57:03|0.00014879
15:57:04|0.00014884
15:57:05|0.00014881
15:57:06|0.00014881
15:57:07|0.00014883
15:57:08|0.00014884
15:57:09|0.00014893
15:57:10|0.0001489
15:57:11|0.00014891
15:57:13|0.00014887
15:57:14|0.00014887
15:57:15|0.00014887
15:57:16|0.00014884
15:57:18|0.00014884
15:57:19|0.00014876
15:57:20|0.00014876
15:57:21|0.00014876
15:57:21|0.00014878
15:57:23|0.00014879
15:57:24|0.00014878
15:57:24|0.00014879
15:57:26|0.00014878
15:57:27|0.00014878
15:57:28|0.00014879
15:57:30|0.00014879
15:57:30|0.00014879
15:57:31|0.00014879
15:57:32|0.00014885
15:57:33|0.00014883
15:57:34|0.00014883
15:57:35|0.00014881
15:57:36|0.00014877
15:57:37|0.00014868
15:57:38|0.00014868
15:57:39|0.00014868
15:57:40|0.00014865
15:57:41|0.00014865
15:57:42|0.00014867
15:57:43|0.00014868
15:57:44|0.00014872
15:57:45|0.00014872
15:57:46|0.00014875
15:57:47|0.00014871
15:57:48|0.00014873
15:57:49|0.00014877
15:57:50|0.00014876
15:57:52|0.00014879
15:57:53|0.00014879
15:57:54|0.00014875
15:57:54|0.00014874
15:57:56|0.0001488
15:57:57|0.0001488
15:57:58|0.00014883
15:57:59|0.00014884
15:57:59|0.00014883
15:58:00|0.00014888
15:58:02|0.00014898
15:58:03|0.00014899
15:58:05|0.00014902
15:58:06|0.00014892
15:58:06|0.00014894
15:58:08|0.00014893
15:58:09|0.0001489
15:58:10|0.0001489
15:58:11|0.00014889
15:58:12|0.0001489
15:58:13|0.00014891
15:58:14|0.00014895
15:58:16|0.00014894
15:58:16|0.00014893
15:58:19|0.00014891
15:58:20|0.00014895
15:58:20|0.00014895
15:58:21|0.00014901
15:58:22|0.00014901
15:58:24|0.00014897
15:58:24|0.00014895
15:58:25|0.00014894
15:58:27|0.00014894
15:58:28|0.00014896
15:58:29|0.00014899
15:58:30|0.00014899
15:58:31|0.00014899
15:58:32|0.00014891
15:58:33|0.00014894
15:58:33|0.00014893
15:58:35|0.00014893
15:58:36|0.00014895
15:58:37|0.00014895
15:58:38|0.00014894
15:58:39|0.00014893
15:58:40|0.00014894
15:58:41|0.00014894
15:58:42|0.00014894
15:58:43|0.00014896
15:58:45|0.00014896
15:58:46|0.00014897
15:58:47|0.00014901
15:58:48|0.00014901
15:58:49|0.000149
15:58:51|0.00014901
15:58:52|0.00014901
15:58:52|0.00014903
15:58:53|0.00014903
15:58:55|0.00014902
15:58:55|0.00014902
15:58:57|0.00014902
15:58:58|0.00014901
15:58:58|0.000149
15:58:59|0.00014898
15:59:00|0.00014897
15:59:01|0.00014896
15:59:02|0.00014899
15:59:04|0.00014898
15:59:05|0.00014897
15:59:06|0.000149
15:59:06|0.00014899
15:59:09|0.00014901
15:59:10|0.000149
15:59:11|0.00014895
15:59:11|0.00014894
15:59:13|0.00014894
15:59:14|0.00014899
15:59:15|0.000149
15:59:16|0.000149
15:59:18|0.00014892
15:59:18|0.00014886
15:59:20|0.00014886
15:59:20|0.00014893
15:59:21|0.00014893
15:59:23|0.00014892
15:59:24|0.0001489
15:59:25|0.0001489
15:59:26|0.00014886
15:59:26|0.00014886
15:59:28|0.00014885
15:59:29|0.0001488
15:59:30|0.00014885
15:59:31|0.00014884
15:59:31|0.00014885
15:59:33|0.00014889
15:59:34|0.00014895
15:59:34|0.00014893
15:59:36|0.00014887
15:59:37|0.00014885
15:59:38|0.00014888
15:59:39|0.00014891
15:59:40|0.00014892
15:59:41|0.00014889
15:59:42|0.00014889
15:59:43|0.00014889
15:59:44|0.00014888
15:59:45|0.00014888
15:59:47|0.00014883
15:59:47|0.00014877
15:59:48|0.00014879
15:59:49|0.00014879
15:59:50|0.00014876
15:59:51|0.00014878
15:59:53|0.00014881
15:59:54|0.00014881
15:59:55|0.00014881
15:59:57|0.00014886
15:59:57|0.00014886
15:59:58|0.00014882
15:59:59|0.00014875
16:00:00|0.00014874
16:00:01|0.00014871
16:00:02|0.00014871
16:00:03|0.0001487
16:00:04|0.00014868
16:00:05|0.00014868
16:00:06|0.0001487
16:00:07|0.0001487
16:00:09|0.00014872
16:00:10|0.00014877
16:00:11|0.0001488
16:00:11|0.00014893
16:00:13|0.00014894
16:00:14|0.00014893
16:00:15|0.00014897
16:00:16|0.00014897
16:00:17|0.00014901
16:00:18|0.00014904
16:00:19|0.00014905
16:00:20|0.00014905
16:00:22|0.00014908
16:00:22|0.00014915
16:00:23|0.00014918
16:00:24|0.00014921
16:00:25|0.00014913
16:00:26|0.00014924
16:00:27|0.00014921
16:00:28|0.00014921
16:00:29|0.0001493
16:00:31|0.00014932
16:00:31|0.00014926
16:00:32|0.0001493
16:00:33|0.00014936
16:00:34|0.00014939
16:00:35|0.00014939
16:00:36|0.0001494
16:00:37|0.00014932
16:00:39|0.00014936
16:00:39|0.0001494
16:00:40|0.0001494
16:00:41|0.00014939
16:00:43|0.00014938
16:00:44|0.00014939
16:00:44|0.0001494
16:00:45|0.0001494
16:00:47|0.00014936
16:00:48|0.0001494
16:00:49|0.0001494
16:00:50|0.00014949
16:00:51|0.00014951
16:00:52|0.00014958
16:00:53|0.00014958
16:00:54|0.00014958
16:00:55|0.00014956
16:00:56|0.00014958
16:00:57|0.0001496
16:00:58|0.00014962
16:00:59|0.00014963
16:01:00|0.00014967
16:01:00|0.00014968
16:01:02|0.00014975
16:01:02|0.00014988
16:01:04|0.00014991
16:01:06|0.00014992
16:01:06|0.0001499
16:01:08|0.00014984
16:01:10|0.00014995
16:01:10|0.00014994
16:01:11|0.00014994
16:01:13|0.00014991
16:01:13|0.00014999
16:01:15|0.00014997
16:01:15|0.00014997
16:01:17|0.00014998
16:01:18|0.0001501
16:01:19|0.00015011
16:01:20|0.0001501
16:01:21|0.00015011
16:01:22|0.00015009
16:01:23|0.00015012
16:01:24|0.00015018
16:01:25|0.0001502
16:01:26|0.00015019
16:01:27|0.00015013
16:01:28|0.00015013
16:01:29|0.00015017
16:01:30|0.0001501
16:01:31|0.00015009
16:01:33|0.00015026
16:01:33|0.00015034
16:01:35|0.00015033
16:01:35|0.00015035
16:01:36|0.00015035
16:01:37|0.00015035
16:01:38|0.00015028
16:01:40|0.0001504
16:01:40|0.00015043
16:01:41|0.00015051
16:01:43|0.0001505
16:01:44|0.00015055
16:01:46|0.00015058
16:01:46|0.00015059
16:01:47|0.0001506
16:01:49|0.00015065
16:01:49|0.00015057
16:01:51|0.00015059
16:01:51|0.00015058
16:01:52|0.0001506
16:01:53|0.00015059
16:01:54|0.00015052
16:01:56|0.0001506
16:01:56|0.00015056
16:01:57|0.00015056
16:01:59|0.00015054
16:02:00|0.00015065
16:02:01|0.00015062
16:02:01|0.00015062
16:02:02|0.00015064
16:02:04|0.00015088
16:02:05|0.00015092
16:02:06|0.00015095
16:02:07|0.00015112
16:02:07|0.00015114
16:02:09|0.00015125
16:02:10|0.00015145
16:02:12|0.00015176
16:02:13|0.00015164
16:02:14|0.00015156
16:02:15|0.00015157
16:02:16|0.00015168
16:02:18|0.00015158
16:02:19|0.0001514
16:02:19|0.00015126
16:02:21|0.00015125
16:02:21|0.00015108
16:02:23|0.00015133
16:02:23|0.0001511
16:02:24|0.0001512
16:02:26|0.00015118
16:02:27|0.00015125
16:02:28|0.0001513
16:02:29|0.00015135
16:02:31|0.00015138
16:02:31|0.00015145
16:02:33|0.0001513
16:02:34|0.0001511
16:02:35|0.00015108
16:02:36|0.00015125
16:02:36|0.0001513
16:02:38|0.00015135
16:02:39|0.0001512
16:02:40|0.00015111
16:02:40|0.00015106
16:02:42|0.00015098
16:02:43|0.00015085
16:02:43|0.0001508
16:02:44|0.00015085
16:02:46|0.00015081
16:02:47|0.00015072
16:02:48|0.00015088
16:02:49|0.00015075
16:02:50|0.00015069
16:02:51|0.00015101
16:02:52|0.00015096
16:02:53|0.00015061
16:02:54|0.00015061
16:02:55|0.00015054
16:02:56|0.00015052
16:02:57|0.00015049
16:02:58|0.0001505
16:02:59|0.00015046
16:03:00|0.00015039
16:03:01|0.00015035
16:03:02|0.00015024
16:03:03|0.00015018
16:03:04|0.00015017
16:03:05|0.0001503
16:03:06|0.00015021
16:03:07|0.00015022
16:03:08|0.00015029
16:03:10|0.00015022
16:03:11|0.00015004
16:03:12|0.0001501
16:03:13|0.00015005
16:03:14|0.00015003
16:03:15|0.00014994
16:03:16|0.00014999
16:03:18|0.00015005
16:03:19|0.00014983
16:03:19|0.00014985
16:03:21|0.00014974
16:03:22|0.00014972
16:03:23|0.00014976
16:03:24|0.00014965
16:03:24|0.00014942
16:03:26|0.00014937
16:03:27|0.00014948
16:03:28|0.00014937
16:03:29|0.00014916
16:03:30|0.00014912
16:03:31|0.00014926
16:03:32|0.00014917
16:03:33|0.00014915
16:03:35|0.00014925
16:03:35|0.00014924
16:03:37|0.00014905
16:03:38|0.00014904
16:03:38|0.00014919
16:03:40|0.0001492
16:03:40|0.00014921
16:03:41|0.0001491
16:03:42|0.00014929
16:03:44|0.00014922
16:03:44|0.0001492
16:03:45|0.00014929
16:03:46|0.00014918
16:03:48|0.00014912
16:03:49|0.00014901
16:03:49|0.00014903
16:03:52|0.00014889
16:03:53|0.00014904
16:03:54|0.00014878
16:03:55|0.00014857
16:03:55|0.00014855
16:03:57|0.00014855
16:03:58|0.00014865
16:03:59|0.00014863
16:04:00|0.00014874
16:04:01|0.00014874
16:04:02|0.00014873
16:04:03|0.00014862
16:04:04|0.00014885
16:04:05|0.00014888
16:04:06|0.00014905
16:04:07|0.00014909
16:04:09|0.00014876
16:04:10|0.00014872
16:04:11|0.00014866
16:04:12|0.0001487
16:04:13|0.00014871
16:04:14|0.00014873
16:04:16|0.00014867
16:04:17|0.00014864
16:04:17|0.00014871
16:04:19|0.00014862
16:04:19|0.00014864
16:04:21|0.00014868
16:04:22|0.00014854
16:04:22|0.00014835
16:04:24|0.00014836
16:04:25|0.00014842
16:04:26|0.00014832
16:04:27|0.00014824
16:04:28|0.00014823
16:04:30|0.0001482
16:04:31|0.00014814
16:04:32|0.00014792
16:04:33|0.00014799
16:04:34|0.00014802
16:04:35|0.000148
16:04:37|0.00014802
16:04:38|0.00014812
16:04:39|0.0001481
16:04:40|0.00014808
16:04:41|0.00014802
16:04:42|0.00014791
16:04:43|0.00014793
16:04:44|0.00014793
16:04:45|0.00014796
16:04:46|0.00014795
16:04:48|0.00014801
16:04:48|0.000148
16:04:50|0.00014801
16:04:50|0.00014803
16:04:51|0.00014813
16:04:53|0.00014821
16:04:54|0.00014829
16:04:54|0.00014828
16:04:56|0.00014831
16:04:57|0.00014849
16:04:57|0.00014847
16:04:59|0.00014847
16:05:00|0.00014849
16:05:01|0.00014845
16:05:01|0.00014859
16:05:02|0.00014859
16:05:04|0.00014848
16:05:04|0.00014858
16:05:05|0.0001487
16:05:06|0.00014872
16:05:08|0.00014887
16:05:08|0.00014864
16:05:10|0.00014863
16:05:11|0.00014871
16:05:11|0.00014876
16:05:13|0.00014864
16:05:14|0.00014855
16:05:16|0.00014855
16:05:17|0.00014857
16:05:18|0.00014868
16:05:18|0.0001485
16:05:20|0.00014837
16:05:22|0.00014841
16:05:22|0.00014834
16:05:23|0.00014816
16:05:25|0.00014823
16:05:26|0.00014827
16:05:26|0.00014819
16:05:27|0.00014809
16:05:28|0.00014799
16:05:30|0.00014795
16:05:30|0.00014798
16:05:31|0.00014789
16:05:33|0.00014785
16:05:34|0.00014781
16:05:35|0.00014781
16:05:36|0.00014776
16:05:37|0.00014771
16:05:38|0.00014768
16:05:39|0.00014767
16:05:40|0.00014768
16:05:41|0.00014767
16:05:42|0.00014765
16:05:43|0.00014768
16:05:44|0.00014764
16:05:45|0.00014752
16:05:46|0.00014752
16:05:48|0.00014775
16:05:48|0.00014768
16:05:49|0.00014761
16:05:50|0.0001477
16:05:52|0.00014767
16:05:53|0.00014762
16:05:53|0.00014759
16:05:55|0.00014765
16:05:55|0.0001477
16:05:56|0.00014768
16:05:57|0.00014771
16:05:58|0.00014774
16:06:00|0.00014777
16:06:00|0.00014775
16:06:01|0.00014789
16:06:03|0.00014786
16:06:04|0.0001479
16:06:04|0.0001478
16:06:06|0.00014793
16:06:06|0.00014805
16:06:08|0.00014818
16:06:09|0.00014824
16:06:10|0.00014825
16:06:11|0.00014825
16:06:13|0.00014806
16:06:15|0.00014793
16:06:16|0.00014782
16:06:17|0.00014785
16:06:18|0.00014776
16:06:19|0.00014781
16:06:20|0.00014783
16:06:22|0.00014784
16:06:22|0.00014778
16:06:24|0.0001478
16:06:24|0.00014792
16:06:26|0.00014786
16:06:26|0.00014794
16:06:27|0.00014794
16:06:28|0.00014786
16:06:30|0.0001479
16:06:31|0.00014799
16:06:32|0.000148
16:06:33|0.000148
16:06:34|0.0001479
16:06:35|0.00014789
16:06:36|0.0001479
16:06:38|0.00014795
16:06:39|0.00014794
16:06:40|0.00014801
16:06:41|0.00014807
16:06:41|0.00014807
16:06:43|0.00014805
16:06:43|0.00014817
16:06:45|0.00014821
16:06:45|0.00014817
16:06:46|0.00014813
16:06:48|0.00014825
16:06:49|0.00014822
16:06:50|0.00014815
16:06:51|0.0001481
16:06:52|0.00014821
16:06:53|0.00014826
16:06:54|0.00014826
16:06:55|0.00014824
16:06:56|0.00014824
16:06:57|0.00014827
16:06:58|0.00014832
16:06:59|0.00014838
16:07:00|0.00014847
16:07:01|0.00014846
16:07:02|0.00014854
16:07:03|0.00014855
16:07:05|0.00014856
16:07:06|0.00014862
16:07:07|0.00014865
16:07:08|0.00014861
16:07:08|0.00014862
16:07:09|0.00014858
16:07:11|0.00014855
16:07:12|0.00014842
16:07:12|0.00014839
16:07:15|0.00014824
16:07:16|0.00014833
16:07:17|0.00014839
16:07:18|0.00014832
16:07:19|0.00014833
16:07:20|0.00014833
16:07:21|0.00014832
16:07:22|0.00014833
16:07:23|0.00014834
16:07:24|0.00014822
16:07:25|0.00014823
16:07:26|0.00014828
16:07:27|0.00014831
16:07:28|0.00014823
16:07:29|0.00014817
16:07:31|0.00014821
16:07:31|0.00014816
16:07:32|0.00014805
16:07:34|0.00014799
16:07:34|0.00014805
16:07:36|0.00014816
16:07:37|0.00014814
16:07:38|0.00014817
16:07:39|0.00014823
16:07:40|0.0001483
16:07:41|0.00014817
16:07:41|0.00014827
16:07:42|0.00014829
16:07:44|0.00014829
16:07:45|0.00014826
16:07:45|0.0001482
16:07:46|0.0001482
16:07:48|0.00014823
16:07:49|0.00014816
16:07:50|0.00014814
16:07:51|0.00014808
16:07:52|0.00014814
16:07:53|0.00014816
16:07:54|0.00014814
16:07:56|0.00014814
16:07:57|0.00014814
16:07:57|0.00014818
16:07:58|0.00014813
16:07:59|0.00014809
16:08:01|0.00014807
16:08:01|0.00014806
16:08:03|0.00014812
16:08:04|0.00014809
16:08:04|0.00014802
16:08:05|0.00014797
16:08:07|0.00014786
16:08:08|0.00014786
16:08:09|0.00014789
16:08:10|0.00014786
16:08:11|0.00014774
16:08:12|0.00014768
16:08:13|0.00014766
16:08:14|0.00014759
16:08:16|0.00014759
16:08:17|0.00014757
16:08:18|0.00014764
16:08:20|0.00014772
16:08:20|0.00014768
16:08:22|0.00014765
16:08:22|0.00014764
16:08:24|0.00014773
16:08:25|0.00014771
16:08:26|0.00014771
16:08:28|0.00014763
16:08:28|0.00014762
16:08:30|0.00014766
16:08:31|0.00014775
16:08:32|0.00014776
16:08:33|0.00014774
16:08:34|0.00014774
16:08:35|0.00014773
16:08:37|0.00014779
16:08:37|0.00014779
16:08:38|0.00014777
16:08:40|0.00014763
16:08:40|0.00014761
16:08:41|0.00014767
16:08:43|0.00014773
16:08:44|0.00014769
16:08:44|0.0001477
16:08:46|0.00014772
16:08:47|0.00014775
16:08:48|0.00014769
16:08:48|0.00014775
16:08:50|0.00014781
16:08:52|0.00014779
16:08:52|0.00014781
16:08:53|0.00014785
16:08:55|0.00014785
16:08:56|0.00014789
16:08:57|0.00014789
16:08:57|0.00014784
16:08:59|0.00014784
16:09:00|0.00014784
16:09:01|0.00014789
16:09:01|0.00014797
16:09:02|0.00014807
16:09:04|0.00014804
16:09:05|0.00014801
16:09:06|0.00014786
16:09:07|0.00014786
16:09:08|0.00014778
16:09:09|0.00014774
16:09:10|0.00014763
16:09:11|0.00014763
16:09:12|0.00014765
16:09:13|0.00014763
16:09:14|0.00014769
16:09:15|0.00014766
16:09:17|0.00014776
16:09:17|0.00014774
16:09:18|0.0001477
16:09:19|0.0001477
16:09:21|0.00014772
16:09:22|0.00014768
16:09:23|0.00014764
16:09:24|0.00014753
16:09:25|0.00014743
16:09:26|0.00014742
16:09:28|0.00014742
16:09:29|0.00014745
16:09:30|0.00014749
16:09:30|0.00014749
16:09:31|0.00014743
16:09:33|0.00014742
16:09:34|0.00014742
16:09:35|0.00014743
16:09:36|0.00014747
16:09:37|0.00014742
16:09:39|0.00014741
16:09:39|0.00014742
16:09:41|0.00014749
16:09:42|0.00014756
16:09:43|0.00014751
16:09:44|0.00014752
16:09:45|0.0001475
16:09:47|0.00014746
16:09:48|0.00014754
16:09:49|0.00014755
16:09:50|0.00014755
16:09:51|0.0001476
16:09:52|0.0001475
16:09:53|0.00014748
16:09:54|0.0001474
16:09:55|0.0001474
16:09:56|0.0001474
16:09:57|0.00014742
16:09:58|0.00014746
16:09:59|0.00014742
16:10:00|0.00014738
16:10:01|0.00014735
16:10:02|0.00014769
16:10:03|0.00014781
16:10:04|0.00014763
16:10:05|0.00014753
16:10:07|0.00014751
16:10:07|0.00014765
16:10:09|0.00014762
16:10:09|0.0001477
16:10:10|0.00014765
16:10:11|0.00014765
16:10:12|0.00014769
16:10:14|0.00014773
16:10:14|0.00014779
16:10:17|0.00014793
16:10:17|0.00014795
16:10:19|0.00014801
16:10:20|0.00014811
16:10:20|0.00014817
16:10:22|0.00014817
16:10:23|0.00014813
16:10:25|0.00014824
16:10:25|0.00014826
16:10:26|0.00014838
16:10:28|0.00014835
16:10:28|0.00014823
16:10:30|0.00014819
16:10:31|0.00014805
16:10:32|0.00014805
16:10:33|0.0001481
16:10:34|0.0001481
16:10:35|0.00014813
16:10:36|0.00014811
16:10:37|0.00014812
16:10:38|0.00014816
16:10:39|0.00014815
16:10:41|0.00014818
16:10:42|0.00014818
16:10:42|0.0001481
16:10:43|0.00014805
16:10:44|0.00014806
16:10:45|0.00014806
16:10:46|0.00014808
16:10:47|0.00014811
16:10:49|0.00014813
16:10:50|0.00014818
16:10:51|0.00014818
16:10:52|0.00014809
16:10:53|0.00014802
16:10:54|0.00014803
16:10:55|0.00014793
16:10:57|0.00014794
16:10:58|0.00014797
16:10:59|0.00014801
16:10:59|0.00014799
16:11:00|0.000148
16:11:02|0.00014793
16:11:02|0.00014797
16:11:04|0.00014792
16:11:04|0.000148
16:11:05|0.00014793
16:11:07|0.00014798
16:11:08|0.00014797
16:11:09|0.00014802
16:11:10|0.00014811
16:11:11|0.00014806
16:11:12|0.00014809
16:11:14|0.00014807
16:11:14|0.00014804
16:11:15|0.00014806
16:11:17|0.00014806
16:11:17|0.00014806
16:11:20|0.00014811
16:11:20|0.00014804
16:11:22|0.00014796
16:11:24|0.00014792
16:11:24|0.00014788
16:11:26|0.00014781
16:11:27|0.00014778
16:11:28|0.00014777
16:11:29|0.00014781
16:11:31|0.00014785
16:11:31|0.00014786
16:11:32|0.00014794
16:11:34|0.00014792
16:11:35|0.00014784
16:11:36|0.00014794
16:11:37|0.00014794
16:11:37|0.00014795
16:11:39|0.00014796
16:11:39|0.00014794
16:11:40|0.00014794
16:11:42|0.00014793
16:11:43|0.00014791
16:11:44|0.00014785
16:11:45|0.00014786
16:11:46|0.00014786
16:11:47|0.00014786
16:11:48|0.00014789
16:11:49|0.00014792
16:11:50|0.00014792
16:11:52|0.00014789
16:11:53|0.00014782
16:11:54|0.00014782
16:11:54|0.00014783
16:11:55|0.00014786
16:11:56|0.00014789
16:11:57|0.00014791
16:11:58|0.00014792
16:11:59|0.00014792
16:12:00|0.00014792
16:12:01|0.00014794
16:12:02|0.00014799
16:12:03|0.00014802
16:12:05|0.00014802
16:12:06|0.00014799
16:12:07|0.00014796
16:12:07|0.0001479
16:12:08|0.0001479
16:12:10|0.00014784
16:12:11|0.00014789
16:12:12|0.00014789
16:12:13|0.0001479
16:12:14|0.00014797
16:12:15|0.00014796
16:12:16|0.00014798
16:12:18|0.00014802
16:12:19|0.00014804
16:12:20|0.00014815
16:12:22|0.00014812
16:12:23|0.00014812
16:12:24|0.00014811
16:12:26|0.00014817
16:12:27|0.00014817
16:12:27|0.00014827
16:12:29|0.00014827
16:12:31|0.00014836
16:12:32|0.00014832
16:12:32|0.00014832
16:12:33|0.0001482
16:12:35|0.00014826
16:12:36|0.00014824
16:12:38|0.00014822
16:12:39|0.00014824
16:12:39|0.00014832
16:12:40|0.00014841
16:12:42|0.00014841
16:12:42|0.00014841
16:12:43|0.00014842
16:12:45|0.00014852
16:12:46|0.00014858
16:12:47|0.0001486
16:12:47|0.00014861
16:12:49|0.00014859
16:12:50|0.00014855
16:12:51|0.00014855
16:12:52|0.00014855
16:12:52|0.00014857
16:12:54|0.00014858
16:12:55|0.00014856
16:12:56|0.00014855
16:12:57|0.00014855
16:12:58|0.00014862
16:12:59|0.0001488
16:13:00|0.00014872
16:13:01|0.00014877
16:13:02|0.00014884
16:13:03|0.00014874
16:13:04|0.00014873
16:13:05|0.00014872
16:13:06|0.00014875
16:13:08|0.0001488
16:13:08|0.00014885
16:13:10|0.0001489
16:13:10|0.00014885
16:13:12|0.0001488
16:13:12|0.0001488
16:13:13|0.00014871
16:13:14|0.00014868
16:13:15|0.00014868
16:13:17|0.00014868
16:13:19|0.0001487
16:13:20|0.00014866
16:13:22|0.0001486
16:13:23|0.0001486
16:13:25|0.00014853
16:13:26|0.00014858
16:13:27|0.00014858
16:13:28|0.00014865
16:13:28|0.00014865
16:13:30|0.00014868
16:13:31|0.00014869
16:13:32|0.00014865
16:13:33|0.00014865
16:13:34|0.00014865
16:13:35|0.00014865
16:13:37|0.00014865
16:13:38|0.00014865
16:13:38|0.00014871
16:13:39|0.00014864
16:13:40|0.00014858
16:13:42|0.00014861
16:13:43|0.00014863
16:13:44|0.0001486
16:13:45|0.00014864
16:13:47|0.00014864
16:13:47|0.00014864
16:13:48|0.00014857
16:13:49|0.00014856
16:13:50|0.00014854
16:13:51|0.00014854
16:13:52|0.00014855
16:13:53|0.00014865
16:13:54|0.00014863
16:13:55|0.00014865
16:13:57|0.00014867
16:13:58|0.00014866
16:13:59|0.00014868
16:14:00|0.00014866
16:14:01|0.00014875
16:14:02|0.00014872
16:14:03|0.00014876
16:14:03|0.0001488
16:14:05|0.0001488
16:14:06|0.00014889
16:14:07|0.00014898
16:14:08|0.00014894
16:14:09|0.00014887
16:14:10|0.00014893
16:14:11|0.00014893
16:14:12|0.00014891
16:14:13|0.00014891
16:14:15|0.00014894
16:14:16|0.00014897
16:14:17|0.00014898
16:14:18|0.00014894
16:14:20|0.00014889
16:14:21|0.00014885
16:14:22|0.00014884
16:14:23|0.00014883
16:14:23|0.00014882
16:14:24|0.0001488
16:14:26|0.00014883
16:14:27|0.00014883
16:14:28|0.00014889
16:14:29|0.0001489
16:14:30|0.00014888
16:14:31|0.00014883
16:14:32|0.00014883
16:14:33|0.00014883
16:14:34|0.00014879
16:14:36|0.00014868
16:14:37|0.00014872
16:14:38|0.00014872
16:14:39|0.00014866
16:14:40|0.00014866
16:14:41|0.00014859
16:14:42|0.0001486
16:14:43|0.0001486
16:14:44|0.0001486
16:14:46|0.00014863
16:14:46|0.00014864
16:14:47|0.00014868
16:14:49|0.00014867
16:14:49|0.00014866
16:14:51|0.00014866
16:14:51|0.00014872
16:14:53|0.00014872
16:14:54|0.00014872
16:14:54|0.00014871
16:14:56|0.00014871
16:14:57|0.0001487
16:14:58|0.0001487
16:15:00|0.0001487
16:15:00|0.00014871
16:15:01|0.00014871
16:15:02|0.00014873
16:15:03|0.00014875
16:15:04|0.00014876
16:15:05|0.00014876
16:15:06|0.00014877
16:15:07|0.00014878
16:15:08|0.00014882
16:15:09|0.00014883
16:15:10|0.0001488
16:15:11|0.00014865
16:15:12|0.00014862
16:15:13|0.00014847
16:15:14|0.00014851
16:15:15|0.00014862
16:15:17|0.00014859
16:15:17|0.00014864
16:15:18|0.00014868
16:15:20|0.00014867
16:15:22|0.00014872
16:15:24|0.00014883
16:15:26|0.00014882
16:15:26|0.00014897
16:15:28|0.00014896
16:15:28|0.00014899
16:15:30|0.00014899
16:15:31|0.00014889
16:15:32|0.00014888
16:15:33|0.00014881
16:15:34|0.00014883
16:15:36|0.00014885
16:15:36|0.00014894
16:15:38|0.00014901
16:15:38|0.00014919
16:15:39|0.0001494
16:15:41|0.00014945
16:15:42|0.00014952
16:15:42|0.00014952
16:15:44|0.0001495
16:15:45|0.00014945
16:15:45|0.00014972
16:15:47|0.0001498
16:15:47|0.00014985
16:15:49|0.00014995
16:15:50|0.00014985
16:15:52|0.00015004
16:15:53|0.00015006
16:15:53|0.00014991
16:15:54|0.00014981
16:15:55|0.00014972
16:15:56|0.0001497
16:15:57|0.00014963
16:15:58|0.00014959
16:15:59|0.00014924
16:16:00|0.00014921
16:16:02|0.00014934
16:16:02|0.00014934
16:16:03|0.00014936
16:16:05|0.00014943
16:16:06|0.0001495
16:16:07|0.00014954
16:16:08|0.00014941
16:16:09|0.00014949
16:16:09|0.00014942
16:16:10|0.00014937
16:16:12|0.00014946
16:16:12|0.00014953
16:16:14|0.0001495
16:16:15|0.00014957
16:16:16|0.00014961
16:16:17|0.00014956
16:16:18|0.00014964
16:16:19|0.00014964
16:16:20|0.00014959
16:16:21|0.00014956
16:16:22|0.0001495
16:16:24|0.00014954
16:16:25|0.00014952
16:16:26|0.00014949
16:16:27|0.0001495
16:16:30|0.00014944
16:16:30|0.0001494
16:16:31|0.0001494
16:16:33|0.00014943
16:16:34|0.00014942
16:16:35|0.00014938
16:16:36|0.00014933
16:16:37|0.00014918
16:16:38|0.00014933
16:16:39|0.00014924
16:16:41|0.00014934
16:16:41|0.00014924
16:16:42|0.00014921
16:16:44|0.00014933
16:16:45|0.00014933
16:16:46|0.00014937
16:16:47|0.00014939
16:16:48|0.00014948
16:16:49|0.00014952
16:16:51|0.00014952
16:16:51|0.00014941
16:16:52|0.00014942
16:16:53|0.00014943
16:16:54|0.00014943
16:16:55|0.00014948
16:16:56|0.00014955
16:16:57|0.0001495
16:16:58|0.00014951
16:17:00|0.00014959
16:17:00|0.00014969
16:17:01|0.00014969
16:17:02|0.00014973
16:17:04|0.00014969
16:17:05|0.00014964
16:17:06|0.0001496
16:17:06|0.0001496
16:17:08|0.00014958
16:17:09|0.00014962
16:17:10|0.0001497
16:17:11|0.00014966
16:17:12|0.00014966
16:17:13|0.00014977
16:17:15|0.00014975
16:17:15|0.00014978
16:17:17|0.00014971
16:17:17|0.00014958
16:17:18|0.00014956
16:17:19|0.00014948
16:17:20|0.00014948
16:17:22|0.00014947
16:17:24|0.00014961
16:17:25|0.00014961
16:17:26|0.00014959
16:17:28|0.00014962
16:17:29|0.00014957
16:17:29|0.00014951
16:17:31|0.0001496
16:17:32|0.00014973
16:17:32|0.00014975
16:17:33|0.00014979
16:17:36|0.00014966
16:17:37|0.00014974
16:17:37|0.00014977
16:17:38|0.00014983
16:17:39|0.00014989
16:17:41|0.00014994
16:17:41|0.00014993
16:17:42|0.00014981
16:17:44|0.00014978
16:17:44|0.00014979
16:17:46|0.00014981
16:17:46|0.00014985
16:17:47|0.00014992
16:17:49|0.00014997
16:17:49|0.00014998
16:17:50|0.00014998
16:17:52|0.00014995
16:17:53|0.0001499
16:17:54|0.0001499
16:17:55|0.00014989
16:17:56|0.00014991
16:17:57|0.00014993
16:17:58|0.00014996
16:17:58|0.00015012
16:17:59|0.00015022
16:18:01|0.00015033
16:18:02|0.00015025
16:18:03|0.00015031
16:18:04|0.00015055
16:18:05|0.00015045
16:18:06|0.00015043
16:18:07|0.00015041
16:18:08|0.0001505
16:18:09|0.00015051
16:18:10|0.00015046
16:18:11|0.00015048
16:18:12|0.00015044
16:18:13|0.00015038
16:18:15|0.00015038
16:18:15|0.00015043
16:18:16|0.00015046
16:18:17|0.00015046
16:18:18|0.0001504
16:18:19|0.0001504
16:18:20|0.00015036
16:18:21|0.00015034
16:18:23|0.00015039
16:18:25|0.00015048
16:18:25|0.00015043
16:18:27|0.00015046
16:18:27|0.00015042
16:18:29|0.00015057
16:18:29|0.00015062
16:18:31|0.00015067
16:18:32|0.0001508
16:18:33|0.00015087
16:18:34|0.00015091
16:18:35|0.00015106
16:18:36|0.00015103
16:18:37|0.00015104
16:18:38|0.00015102
16:18:40|0.00015086
16:18:40|0.00015081
16:18:42|0.00015079
16:18:42|0.00015071
16:18:43|0.00015061
16:18:44|0.00015054
16:18:46|0.00015052
16:18:47|0.00015056
16:18:48|0.00015056
16:18:49|0.00015064
16:18:50|0.00015063
16:18:51|0.00015067
16:18:52|0.00015059
16:18:53|0.0001506
16:18:53|0.00015052
16:18:55|0.00015043
16:18:56|0.00015053
16:18:57|0.00015054
16:18:58|0.0001505
16:18:59|0.00015044
16:19:00|0.00015061
16:19:01|0.00015066
16:19:02|0.00015072
16:19:04|0.00015084
16:19:04|0.00015083
16:19:05|0.00015066
16:19:07|0.00015058
16:19:07|0.00015065
16:19:09|0.00015069
16:19:09|0.00015069
16:19:10|0.00015066
16:19:11|0.00015055
16:19:12|0.00015059
16:19:14|0.00015058
16:19:14|0.00015057
16:19:15|0.00015057
16:19:17|0.00015062
16:19:18|0.00015072
16:19:19|0.00015062
16:19:20|0.00015063
16:19:21|0.00015068
16:19:22|0.0001506
16:19:24|0.00015058
16:19:25|0.00015067
16:19:27|0.00015057
16:19:29|0.00015057
16:19:30|0.00015049
16:19:31|0.00015057
16:19:32|0.00015056
16:19:33|0.00015042
16:19:35|0.00015021
16:19:36|0.00015008
16:19:37|0.00015007
16:19:38|0.00015007
16:19:39|0.00015012
16:19:40|0.00015027
16:19:41|0.00015018
16:19:42|0.00015006
16:19:43|0.00015011
16:19:45|0.00015007
16:19:45|0.00015006
16:19:47|0.00015004
16:19:47|0.00015002
16:19:49|0.00015002
16:19:50|0.00015001
16:19:51|0.00015001
16:19:52|0.00014998
16:19:53|0.00014998
16:19:55|0.00014997
16:19:56|0.00014997
16:19:56|0.0001499
16:19:58|0.00014987
16:19:59|0.00014981
16:19:59|0.0001498
16:20:01|0.00014985
16:20:02|0.00014985
16:20:02|0.00014979
16:20:04|0.00014974
16:20:05|0.00014977
16:20:05|0.00014979
16:20:07|0.00014983
16:20:08|0.00014958
16:20:09|0.00014953
16:20:10|0.00014966
16:20:11|0.00014965
16:20:12|0.00014965
16:20:13|0.00014968
16:20:14|0.00014975
16:20:15|0.00014972
16:20:16|0.0001498
16:20:17|0.00014979
16:20:18|0.00014981
16:20:20|0.00014979
16:20:20|0.00014973
16:20:21|0.00014966
16:20:23|0.00014966
16:20:23|0.00014968
16:20:26|0.00014971
16:20:26|0.00014981
16:20:27|0.00014981
16:20:28|0.00014971
16:20:29|0.00014967
16:20:31|0.00014969
16:20:32|0.00014985
16:20:33|0.00014982
16:20:34|0.00014976
16:20:36|0.00014973
16:20:37|0.00014972
16:20:38|0.00014983
16:20:38|0.00014974
16:20:40|0.00014967
16:20:40|0.00014967
16:20:42|0.00014969
16:20:43|0.00014983
16:20:43|0.00014981
16:20:46|0.00014994
16:20:46|0.00014994
16:20:48|0.00014996
16:20:49|0.0001499
16:20:49|0.00014988
16:20:50|0.00014996
16:20:52|0.00015007
16:20:52|0.00015011
16:20:53|0.00015013
16:20:55|0.00015015
16:20:56|0.00015017
16:20:57|0.00015017
16:20:57|0.00015007
16:20:59|0.0001501
16:21:00|0.00015001
16:21:01|0.00014994
16:21:02|0.00014994
16:21:03|0.00014982
16:21:04|0.00014962
16:21:06|0.00014967
16:21:07|0.0001497
16:21:07|0.0001497
16:21:08|0.0001497
16:21:09|0.00014974
16:21:10|0.00014979
16:21:11|0.00014974
16:21:12|0.00014977
16:21:13|0.00014982
16:21:15|0.00014982
16:21:16|0.00014984
16:21:16|0.00014983
16:21:17|0.00014983
16:21:19|0.00014982
16:21:20|0.00014983
16:21:21|0.00014987
16:21:21|0.00014991
16:21:23|0.00014991
16:21:25|0.00014984
16:21:25|0.00014983
16:21:26|0.00014983
16:21:28|0.00014965
16:21:30|0.0001496
16:21:32|0.00014958
16:21:33|0.00014957
16:21:34|0.00014966
16:21:36|0.00014973
16:21:37|0.00014975
16:21:38|0.00014969
16:21:39|0.0001496
16:21:40|0.00014956
16:21:41|0.00014957
16:21:42|0.00014958
16:21:43|0.00014957
16:21:45|0.0001496
16:21:46|0.00014968
16:21:47|0.00014977
16:21:48|0.00014967
16:21:49|0.00014972
16:21:50|0.00014972
16:21:51|0.00014973
16:21:52|0.00014973
16:21:53|0.00014974
16:21:54|0.00014974
16:21:55|0.00014977
16:21:56|0.00014977
16:21:57|0.00014978
16:21:59|0.00014986
16:21:59|0.00014991
16:22:01|0.00014983
16:22:01|0.0001498
16:22:02|0.00014979
16:22:04|0.00014979
16:22:05|0.00014988
16:22:06|0.00014988
16:22:07|0.00014987
16:22:08|0.00014979
16:22:09|0.00014969
16:22:10|0.00014966
16:22:11|0.00014958
16:22:12|0.00014958
16:22:14|0.00014957
16:22:14|0.00014955
16:22:15|0.00014954
16:22:16|0.0001496
16:22:17|0.0001496
16:22:19|0.0001495
16:22:19|0.00014947
16:22:21|0.00014947
16:22:21|0.00014943
16:22:22|0.00014937
16:22:23|0.00014938
16:22:25|0.00014933
16:22:25|0.00014923
16:22:27|0.00014915
16:22:28|0.00014929
16:22:29|0.00014936
16:22:31|0.00014942
16:22:32|0.00014949
16:22:32|0.00014945
16:22:34|0.00014932
16:22:35|0.00014928
16:22:37|0.00014929
16:22:38|0.0001493
16:22:38|0.00014927
16:22:39|0.00014929
16:22:41|0.00014927
16:22:42|0.00014927
16:22:43|0.00014923
16:22:44|0.00014912
16:22:46|0.00014912
16:22:46|0.00014911
16:22:47|0.00014909
16:22:49|0.00014907
16:22:50|0.00014908
16:22:51|0.000149
16:22:51|0.00014902
16:22:52|0.000149
16:22:54|0.000149
16:22:55|0.00014905
16:22:55|0.00014903
16:22:56|0.00014903
16:22:58|0.00014903
16:22:58|0.0001491
16:22:59|0.00014911
16:23:00|0.00014911
16:23:02|0.0001491
16:23:02|0.00014914
16:23:04|0.00014907
16:23:05|0.00014908
16:23:06|0.0001491
16:23:07|0.00014917
16:23:08|0.00014924
16:23:09|0.00014922
16:23:10|0.00014918
16:23:11|0.00014921
16:23:11|0.00014925
16:23:13|0.00014929
16:23:14|0.00014927
16:23:15|0.00014927
16:23:16|0.00014934
16:23:18|0.00014934
16:23:18|0.00014937
16:23:19|0.00014934
16:23:21|0.00014928
16:23:22|0.00014932
16:23:23|0.00014943
16:23:23|0.00014948
16:23:24|0.00014945
16:23:25|0.00014945
16:23:26|0.00014945
16:23:27|0.00014955
16:23:28|0.00014961
16:23:29|0.00014954
16:23:32|0.00014956
16:23:32|0.00014952
16:23:34|0.00014947
16:23:36|0.0001494
16:23:37|0.00014942
16:23:38|0.00014928
16:23:39|0.0001493
16:23:40|0.00014934
16:23:41|0.00014936
16:23:41|0.00014936
16:23:42|0.00014934
16:23:44|0.00014937
16:23:45|0.00014937
16:23:46|0.00014937
16:23:47|0.00014937
16:23:48|0.00014937
16:23:49|0.00014944
16:23:50|0.00014944
16:23:52|0.00014938
16:23:52|0.00014938
16:23:54|0.00014939
16:23:55|0.00014938
16:23:56|0.00014939
16:23:57|0.00014938
16:23:58|0.00014934
16:23:59|0.00014936
16:24:00|0.00014945
16:24:01|0.0001495
16:24:01|0.00014945
16:24:03|0.00014944
16:24:04|0.0001493
16:24:05|0.00014934
16:24:06|0.00014932
16:24:07|0.00014936
16:24:08|0.00014936
16:24:09|0.000149
16:24:10|0.00014911
16:24:11|0.00014914
16:24:12|0.00014914
16:24:13|0.00014925
16:24:14|0.00014925
16:24:15|0.00014924
16:24:16|0.00014924
16:24:17|0.00014929
16:24:18|0.00014929
16:24:19|0.00014929
16:24:20|0.0001493
16:24:21|0.00014928
16:24:22|0.00014927
16:24:23|0.00014927
16:24:24|0.00014932
16:24:25|0.00014941
16:24:26|0.00014938
16:24:27|0.00014939
16:24:28|0.00014939
16:24:29|0.00014947
16:24:31|0.00014947
16:24:33|0.00014946
16:24:34|0.00014946
16:24:34|0.00014938
16:24:35|0.00014932
16:24:37|0.00014924
16:24:38|0.00014925
16:24:39|0.0001493
16:24:40|0.00014932
16:24:41|0.00014933
16:24:43|0.00014933
16:24:44|0.00014943
16:24:45|0.00014944
16:24:47|0.0001494
16:24:48|0.0001494
16:24:48|0.0001494
16:24:49|0.0001494
16:24:50|0.0001494
16:24:51|0.00014933
16:24:53|0.00014931
16:24:54|0.0001493
16:24:55|0.00014936
16:24:56|0.00014936
16:24:58|0.00014936
16:24:59|0.00014937
16:25:01|0.00014937
16:25:01|0.00014943
16:25:02|0.00014943
16:25:03|0.00014943
16:25:04|0.00014944
16:25:06|0.00014941
16:25:07|0.0001494
16:25:07|0.0001494
16:25:09|0.0001494
16:25:11|0.00014939
16:25:11|0.00014936
16:25:12|0.00014937
16:25:13|0.0001494
16:25:14|0.00014941
16:25:15|0.00014944
16:25:16|0.00014943
16:25:17|0.00014944
16:25:19|0.00014941
16:25:19|0.00014947
16:25:20|0.00014947
16:25:22|0.00014942
16:25:22|0.00014935
16:25:23|0.0001493
16:25:25|0.00014932
16:25:26|0.00014933
16:25:27|0.00014933
16:25:28|0.00014941
16:25:29|0.00014941
16:25:30|0.0001494
16:25:31|0.0001494
16:25:32|0.0001494
16:25:33|0.00014943
16:25:35|0.00014961
16:25:35|0.00014967
16:25:37|0.00014967
16:25:38|0.00014971
16:25:39|0.00014971
16:25:39|0.00014975
16:25:41|0.00014979
16:25:41|0.0001498
16:25:42|0.00014977
16:25:44|0.00014973
16:25:45|0.00014973
16:25:46|0.00014973
16:25:47|0.00014968
16:25:49|0.00014968
16:25:49|0.00014977
16:25:50|0.00014978
16:25:51|0.00014978
16:25:52|0.00014978
16:25:53|0.00014978
16:25:55|0.00014978
16:25:55|0.00014982
16:25:56|0.00014989
16:25:58|0.00014988
16:25:59|0.00014984
16:25:59|0.00014983
16:26:01|0.00014979
16:26:02|0.00014986
16:26:02|0.00014983
16:26:05|0.00014974
16:26:05|0.00014964
16:26:06|0.00014963
16:26:08|0.00014963
16:26:08|0.00014962
16:26:10|0.00014963
16:26:10|0.00014963
16:26:11|0.00014961
16:26:12|0.0001496
16:26:13|0.0001496
16:26:15|0.0001496
16:26:16|0.00014968
16:26:17|0.00014966
16:26:18|0.00014965
16:26:19|0.00014965
16:26:21|0.00014959
16:26:21|0.00014956
16:26:23|0.00014951
16:26:23|0.00014947
16:26:24|0.00014959
16:26:26|0.00014963
16:26:27|0.00014962
16:26:28|0.00014958
16:26:28|0.00014958
16:26:30|0.00014964
16:26:32|0.00014961
16:26:33|0.00014955
16:26:34|0.00014961
16:26:35|0.00014963
16:26:38|0.00014965
16:26:38|0.00014966
16:26:40|0.00014966
16:26:41|0.00014966
16:26:41|0.00014966
16:26:43|0.00014969
16:26:44|0.00014975
16:26:46|0.00014971
16:26:47|0.00014976
16:26:48|0.00014979
16:26:49|0.00014981
16:26:50|0.00014981
16:26:51|0.00014978
16:26:52|0.00014978
16:26:53|0.00014978
16:26:54|0.00014983
16:26:55|0.00014984
16:26:57|0.00014984
16:26:58|0.00014985
16:26:58|0.00014992
16:27:00|0.00014988
16:27:01|0.00014986
16:27:02|0.00014983
16:27:02|0.00014988
16:27:04|0.00014994
16:27:05|0.00014997
16:27:06|0.00014997
16:27:07|0.00014998
16:27:08|0.00014998
16:27:09|0.00014998
16:27:10|0.00014998
16:27:11|0.00014997
16:27:12|0.00014996
16:27:13|0.00014997
16:27:14|0.00014997
16:27:15|0.00014996
16:27:16|0.0001501
16:27:17|0.0001501
16:27:18|0.00015011
16:27:19|0.00015004
16:27:20|0.00014997
16:27:22|0.00014997
16:27:22|0.00014997
16:27:23|0.00014999
16:27:24|0.00015005
16:27:25|0.00015009
16:27:26|0.00015008
16:27:27|0.00015004
16:27:28|0.00015002
16:27:29|0.00014994
16:27:31|0.00014988
16:27:32|0.00014991
16:27:33|0.00014993
16:27:34|0.00014995
16:27:36|0.00014993
16:27:37|0.00014991
16:27:37|0.00014991
16:27:38|0.00014992
16:27:40|0.0001499
16:27:40|0.0001499
16:27:41|0.00014992
16:27:43|0.00014992
16:27:44|0.00014991
16:27:45|0.0001499
16:27:46|0.00014984
16:27:46|0.00014984
16:27:48|0.00014979
16:27:49|0.00014979
16:27:51|0.00014976
16:27:52|0.00014973
16:27:53|0.00014965
16:27:54|0.00014961
16:27:55|0.00014961
16:27:56|0.00014961
16:27:56|0.00014959
16:27:58|0.00014955
16:27:59|0.00014954
16:28:00|0.00014952
16:28:01|0.00014952
16:28:02|0.00014961
16:28:03|0.00014967
16:28:04|0.00014968
16:28:05|0.00014967
16:28:06|0.00014962
16:28:07|0.00014966
16:28:08|0.00014965
16:28:09|0.00014965
16:28:10|0.00014965
16:28:11|0.00014965
16:28:13|0.00014965
16:28:13|0.00014967
16:28:15|0.00014967
16:28:15|0.00014967
16:28:17|0.00014969
16:28:17|0.0001497
16:28:19|0.00014969
16:28:20|0.00014965
16:28:21|0.00014965
16:28:22|0.00014965
16:28:23|0.00014964
16:28:25|0.00014964
16:28:25|0.00014967
16:28:26|0.00014972
16:28:27|0.0001497
16:28:28|0.00014973
16:28:29|0.00014975
16:28:30|0.00014973
16:28:31|0.00014973
16:28:33|0.00014978
16:28:34|0.00014978
16:28:35|0.00014983
16:28:36|0.00014985
16:28:37|0.00014989
16:28:39|0.00014989
16:28:40|0.00014989
16:28:40|0.00014989
16:28:42|0.00014989
16:28:43|0.00014987
16:28:45|0.00014988
16:28:46|0.00014985
16:28:47|0.00014985
16:28:48|0.00014985
16:28:49|0.00014981
16:28:50|0.00014981
16:28:51|0.00014981
16:28:52|0.00014981
16:28:53|0.00014981
16:28:54|0.00014981
16:28:55|0.00014986
16:28:56|0.00014987
16:28:58|0.00014989
16:28:58|0.00014989
16:29:00|0.00014985
16:29:00|0.00014985
16:29:01|0.00014991
16:29:02|0.00014988
16:29:04|0.00014982
16:29:05|0.00014983
16:29:06|0.0001499
16:29:07|0.0001499
16:29:07|0.0001499
16:29:08|0.00014989
16:29:09|0.00014989
16:29:11|0.00014989
16:29:12|0.00014988
16:29:13|0.00014989
16:29:14|0.00014989
16:29:15|0.00014989
16:29:16|0.00014989
16:29:17|0.00014989
16:29:18|0.00014982
16:29:19|0.00014982
16:29:20|0.00014982
16:29:21|0.00014982
16:29:22|0.00014982
16:29:24|0.00014983
16:29:24|0.00014983
16:29:25|0.00014986
16:29:26|0.00014987
16:29:27|0.00014986
16:29:28|0.00014986
16:29:29|0.00014986
16:29:31|0.00014993
16:29:32|0.0001499
16:29:33|0.0001499
16:29:34|0.0001499
16:29:36|0.0001499
16:29:37|0.00014974
16:29:38|0.00014974
16:29:39|0.00014974
16:29:40|0.00014976
16:29:41|0.00014976
16:29:43|0.00014976
16:29:44|0.00014976
16:29:44|0.00014975
16:29:45|0.00014974
16:29:46|0.00014971
16:29:48|0.00014971
16:29:49|0.0001497
16:29:51|0.00014972
16:29:51|0.00014975
16:29:52|0.00014975
16:29:54|0.00014983
16:29:54|0.00014986
16:29:55|0.00014985
16:29:56|0.00014985
16:29:58|0.00014985
16:29:59|0.00014985
16:30:00|0.00014985
16:30:01|0.00014989
16:30:02|0.00014991
16:30:03|0.00014977
16:30:04|0.0001497
16:30:05|0.00014967
16:30:07|0.00014965
16:30:08|0.00014965
16:30:09|0.00014965
16:30:09|0.00014966
16:30:10|0.00014966
16:30:11|0.00014967
16:30:12|0.00014969
16:30:13|0.00014972
16:30:14|0.00014978
16:30:16|0.00014978
16:30:18|0.00014983
16:30:18|0.00014984
16:30:19|0.00014984
16:30:20|0.00014989
16:30:22|0.00014993
16:30:23|0.00014999
16:30:23|0.00014994
16:30:25|0.00014992
16:30:25|0.00014988
16:30:26|0.00014988
16:30:28|0.00015
16:30:28|0.00015
16:30:30|0.00015006
16:30:30|0.00014998
16:30:32|0.00014998
16:30:33|0.00015003
16:30:33|0.00015006
16:30:36|0.00015002
16:30:37|0.00014996
16:30:38|0.00014996
16:30:39|0.00014996
16:30:41|0.00014985
16:30:41|0.00014982
16:30:43|0.00014975
16:30:43|0.00014968
16:30:45|0.00014967
16:30:46|0.00014959
16:30:47|0.00014953
16:30:48|0.00014948
16:30:49|0.00014947
16:30:50|0.00014945
16:30:51|0.00014951
16:30:53|0.00014951
16:30:54|0.00014951
16:30:56|0.00014944
16:30:57|0.0001494
16:30:58|0.00014945
16:30:59|0.00014936
16:30:59|0.00014935
16:31:01|0.00014928
16:31:02|0.00014924
16:31:03|0.00014915
16:31:04|0.00014916
16:31:05|0.00014918
16:31:06|0.00014915
16:31:07|0.00014914
16:31:08|0.00014914
16:31:09|0.00014918
16:31:11|0.00014921
16:31:11|0.0001492
16:31:12|0.0001492
16:31:13|0.00014922
16:31:15|0.00014924
16:31:15|0.00014919
16:31:17|0.0001492
16:31:17|0.0001492
16:31:18|0.0001492
16:31:20|0.0001492
16:31:21|0.00014913
16:31:22|0.00014909
16:31:23|0.00014906
16:31:24|0.00014906
16:31:25|0.00014905
16:31:26|0.00014907
16:31:28|0.00014912
16:31:28|0.00014912
16:31:29|0.00014917
16:31:32|0.00014916
16:31:32|0.00014915
16:31:33|0.00014914
16:31:34|0.00014914
16:31:35|0.00014912
16:31:36|0.00014913
16:31:38|0.0001491
16:31:38|0.00014907
16:31:41|0.0001491
16:31:42|0.00014907
16:31:43|0.00014906
16:31:44|0.00014906
16:31:45|0.00014908
16:31:46|0.00014911
16:31:47|0.00014912
16:31:48|0.0001491
16:31:49|0.0001491
16:31:51|0.00014909
16:31:52|0.00014908
16:31:52|0.00014909
16:31:53|0.00014912
16:31:55|0.00014913
16:31:56|0.00014913
16:31:57|0.00014917
16:31:58|0.00014921
16:31:59|0.00014914
16:32:00|0.00014914
16:32:01|0.00014909
16:32:02|0.0001491
16:32:04|0.00014924
16:32:05|0.00014922
16:32:06|0.00014932
16:32:06|0.00014924
16:32:07|0.00014924
16:32:09|0.00014922
16:32:10|0.00014923
16:32:10|0.00014924
16:32:12|0.00014913
16:32:12|0.00014911
16:32:13|0.00014915
16:32:15|0.00014915
16:32:15|0.00014918
16:32:17|0.00014911
16:32:18|0.00014909
16:32:18|0.00014907
16:32:20|0.00014899
16:32:21|0.00014899
16:32:21|0.00014887
16:32:23|0.00014887
16:32:23|0.00014885
16:32:25|0.00014885
16:32:26|0.00014885
16:32:26|0.00014885
16:32:28|0.00014885
16:32:28|0.00014882
16:32:29|0.00014883
16:32:31|0.00014879
16:32:31|0.00014877
16:32:33|0.00014872
16:32:33|0.0001486
16:32:35|0.00014864
16:32:36|0.00014857
16:32:36|0.00014859
16:32:39|0.00014873
16:32:40|0.00014879
16:32:42|0.00014878
16:32:43|0.00014876
16:32:44|0.00014876
16:32:45|0.00014878
16:32:46|0.00014879
16:32:47|0.0001488
16:32:48|0.00014882
16:32:49|0.00014881
16:32:50|0.0001488
16:32:51|0.0001488
16:32:52|0.00014879
16:32:53|0.0001488
16:32:55|0.00014879
16:32:55|0.00014879
16:32:57|0.00014879
16:32:58|0.00014886
16:32:59|0.00014887
16:32:59|0.00014889
16:33:00|0.00014898
16:33:02|0.00014898
16:33:03|0.00014906
16:33:04|0.00014899
16:33:05|0.0001489
16:33:06|0.0001489
16:33:06|0.00014886
16:33:08|0.00014894
16:33:09|0.000149
16:33:10|0.00014899
16:33:11|0.00014903
16:33:13|0.00014903
16:33:13|0.00014896
16:33:14|0.00014895
16:33:16|0.00014893
16:33:17|0.00014897
16:33:17|0.00014899
16:33:18|0.00014907
16:33:20|0.00014907
16:33:20|0.00014906
16:33:21|0.00014903
16:33:23|0.00014902
16:33:24|0.00014902
16:33:24|0.00014901
16:33:26|0.00014901
16:33:26|0.00014899
16:33:28|0.00014899
16:33:29|0.00014896
16:33:29|0.00014893
16:33:31|0.00014886
16:33:32|0.00014885
16:33:33|0.00014883
16:33:33|0.00014882
16:33:35|0.00014887
16:33:36|0.00014889
16:33:37|0.00014889
16:33:38|0.00014891
16:33:40|0.00014891
16:33:42|0.000149
16:33:42|0.00014892
16:33:44|0.00014897
16:33:44|0.00014896
16:33:47|0.00014895
16:33:48|0.00014897
16:33:49|0.00014897
16:33:49|0.00014896
16:33:51|0.00014896
16:33:52|0.00014896
16:33:53|0.00014896
16:33:54|0.00014899
16:33:54|0.00014902
16:33:56|0.00014905
16:33:56|0.00014904
16:33:58|0.00014902
16:33:59|0.00014899
16:34:00|0.00014899
16:34:01|0.00014899
16:34:02|0.00014892
16:34:03|0.00014892
16:34:04|0.00014892
16:34:06|0.00014892
16:34:07|0.00014888
16:34:07|0.00014888
16:34:09|0.00014888
16:34:10|0.00014882
16:34:10|0.0001488
16:34:12|0.0001488
16:34:13|0.00014883
16:34:13|0.00014883
16:34:15|0.00014885
16:34:15|0.00014885
16:34:16|0.00014882
16:34:18|0.00014884
16:34:19|0.00014884
16:34:19|0.00014884
16:34:21|0.00014881
16:34:22|0.00014881
16:34:22|0.00014881
16:34:23|0.00014886
16:34:24|0.00014886
16:34:26|0.00014886
16:34:26|0.00014885
16:34:28|0.00014885
16:34:28|0.0001488
16:34:30|0.00014877
16:34:31|0.00014873
16:34:32|0.00014872
16:34:33|0.00014872
16:34:33|0.00014873
16:34:35|0.00014872
16:34:36|0.00014872
16:34:37|0.00014872
16:34:38|0.00014871
16:34:40|0.00014879
16:34:41|0.00014887
16:34:43|0.00014886
16:34:43|0.00014882
16:34:44|0.00014878
16:34:45|0.00014878
16:34:47|0.00014877
16:34:48|0.00014874
16:34:48|0.00014869
16:34:50|0.00014872
16:34:51|0.00014872
16:34:52|0.00014877
16:34:53|0.00014877
16:34:54|0.00014877
16:34:55|0.00014877
16:34:56|0.00014877
16:34:57|0.00014877
16:34:59|0.00014878
16:35:00|0.00014879
16:35:00|0.00014878
16:35:02|0.00014878
16:35:03|0.00014872
16:35:03|0.00014865
16:35:05|0.00014871
16:35:06|0.00014879
16:35:07|0.00014878
16:35:08|0.0001488
16:35:09|0.0001488
16:35:10|0.00014882
16:35:12|0.00014873
16:35:12|0.00014873
16:35:14|0.00014873
16:35:14|0.00014873
16:35:16|0.00014875
16:35:16|0.00014879
16:35:17|0.00014879
16:35:18|0.00014879
16:35:19|0.00014891
16:35:21|0.00014891
16:35:21|0.00014891
16:35:23|0.00014886
16:35:23|0.00014886
16:35:25|0.00014884
16:35:25|0.00014885
16:35:27|0.00014883
16:35:28|0.00014879
16:35:29|0.00014879
16:35:30|0.00014879
16:35:31|0.00014879
16:35:32|0.00014874
16:35:33|0.00014874
16:35:34|0.00014874
16:35:35|0.00014874
16:35:36|0.00014882
16:35:37|0.00014899
16:35:38|0.000149
16:35:39|0.00014912
16:35:40|0.00014917
16:35:42|0.00014907
16:35:43|0.00014906
16:35:44|0.00014899
16:35:44|0.00014899
16:35:46|0.00014899
16:35:46|0.00014899
16:35:48|0.00014899
16:35:49|0.00014903
16:35:50|0.00014907
16:35:51|0.00014911
16:35:52|0.00014915
16:35:54|0.00014919
16:35:54|0.0001492
16:35:56|0.00014923
16:35:57|0.00014923
16:35:58|0.00014931
16:35:59|0.00014934
16:36:00|0.00014931
16:36:02|0.00014928
16:36:03|0.00014933
16:36:04|0.0001494
16:36:05|0.00014941
16:36:06|0.0001494
16:36:07|0.00014938
16:36:08|0.00014933
16:36:10|0.00014937
16:36:10|0.00014937
16:36:11|0.00014936
16:36:12|0.00014934
16:36:13|0.00014933
16:36:14|0.00014934
16:36:15|0.00014934
16:36:16|0.00014931
16:36:17|0.00014931
16:36:18|0.00014931
16:36:19|0.00014926
16:36:20|0.0001492
16:36:21|0.00014917
16:36:22|0.00014907
16:36:23|0.00014901
16:36:24|0.00014898
16:36:25|0.00014894
16:36:27|0.00014894
16:36:27|0.00014895
16:36:28|0.00014899
16:36:30|0.00014899
16:36:30|0.00014902
16:36:31|0.000149
16:36:33|0.00014895
16:36:33|0.00014896
16:36:34|0.00014898
16:36:35|0.00014897
16:36:36|0.00014903
16:36:37|0.00014903
16:36:38|0.000149
16:36:39|0.00014899
16:36:41|0.00014899
16:36:43|0.00014901
16:36:45|0.00014909
16:36:46|0.00014905
16:36:46|0.00014916
16:36:48|0.00014919
16:36:49|0.00014923
16:36:50|0.00014926
16:36:50|0.00014924
16:36:51|0.00014921
16:36:52|0.00014922
16:36:54|0.00014922
16:36:55|0.00014922
16:36:56|0.00014923
16:36:57|0.00014923
16:36:58|0.00014923
16:37:00|0.00014923
16:37:00|0.00014933
16:37:01|0.00014938
16:37:03|0.00014938
16:37:04|0.00014937
16:37:05|0.00014946
16:37:06|0.00014947
16:37:07|0.00014942
16:37:08|0.00014936
16:37:09|0.00014934
16:37:10|0.00014934
16:37:11|0.00014943
16:37:12|0.00014943
16:37:13|0.00014942
16:37:14|0.00014952
16:37:15|0.00014965
16:37:17|0.00014963
16:37:17|0.00014965
16:37:19|0.00014964
16:37:20|0.00014967
16:37:21|0.00014967
16:37:22|0.00014981
16:37:23|0.00014989
16:37:24|0.0001499
16:37:25|0.00014993
16:37:27|0.00014993
16:37:27|0.00014995
16:37:28|0.00014995
16:37:29|0.00014993
16:37:31|0.00014991
16:37:32|0.0001499
16:37:32|0.00014987
16:37:33|0.00014987
16:37:35|0.00014987
16:37:36|0.00014988
16:37:37|0.00014982
16:37:38|0.00014984
16:37:39|0.00014984
16:37:39|0.00014991
16:37:40|0.00014992
16:37:42|0.00014991
16:37:44|0.00014988
16:37:44|0.00014988
16:37:46|0.00014987
16:37:48|0.00014984
16:37:48|0.00014984
16:37:50|0.00014989
16:37:50|0.00014996
16:37:51|0.00014999
16:37:53|0.00014999
16:37:54|0.00014999
16:37:55|0.00014999
16:37:57|0.00014987
16:37:57|0.00014979
16:37:59|0.0001498
16:38:00|0.0001498
16:38:01|0.0001498
16:38:02|0.00014982
16:38:02|0.00014985
16:38:05|0.00014993
16:38:05|0.00014997
16:38:07|0.00014995
16:38:08|0.00014995
16:38:08|0.00014999
16:38:09|0.00015001
16:38:11|0.00015003
16:38:11|0.0001501
16:38:13|0.00015012
16:38:13|0.00015012
16:38:15|0.00015013
16:38:15|0.00015017
16:38:17|0.00015014
16:38:18|0.00015014
16:38:19|0.00015014
16:38:20|0.00015011
16:38:21|0.00015012
16:38:22|0.00015003
16:38:23|0.00015003
16:38:24|0.00015003
16:38:25|0.00015003
16:38:26|0.00014999
16:38:27|0.00015001
16:38:28|0.00015001
16:38:30|0.00015001
16:38:30|0.00015002
16:38:31|0.00015002
16:38:33|0.00015002
16:38:34|0.00015002
16:38:34|0.00014999
16:38:35|0.00014999
16:38:36|0.00014999
16:38:37|0.00014994
16:38:39|0.00014992
16:38:39|0.0001499
16:38:41|0.0001499
16:38:42|0.0001499
16:38:44|0.0001499
16:38:44|0.0001499
16:38:46|0.0001499
16:38:48|0.0001499
16:38:48|0.00014987
16:38:50|0.00014985
16:38:51|0.00014984
16:38:52|0.00014979
16:38:53|0.00014975
16:38:54|0.00014966
16:38:55|0.00014967
16:38:56|0.00014971
16:38:57|0.00014966
16:38:58|0.00014964
16:38:59|0.00014964
16:39:00|0.00014966
16:39:01|0.00014963
16:39:03|0.00014961
16:39:03|0.00014954
16:39:04|0.00014946
16:39:06|0.00014951
16:39:06|0.00014951
16:39:07|0.00014951
16:39:08|0.00014954
16:39:09|0.00014962
16:39:10|0.00014955
16:39:12|0.00014955
16:39:13|0.0001496
16:39:14|0.00014964
16:39:14|0.00014961
16:39:16|0.00014952
16:39:17|0.00014945
16:39:19|0.00014943
16:39:19|0.0001494
16:39:21|0.00014938
16:39:22|0.00014932
16:39:23|0.0001494
16:39:24|0.00014939
16:39:25|0.00014939
16:39:26|0.00014953
16:39:27|0.00014961
16:39:28|0.00014955
16:39:29|0.00014962
16:39:30|0.00014967
16:39:31|0.00014966
16:39:32|0.00014965
16:39:33|0.00014962
16:39:34|0.00014962
16:39:35|0.00014962
16:39:36|0.00014966
16:39:38|0.00014966
16:39:39|0.00014966
16:39:40|0.00014966
16:39:42|0.00014966
16:39:43|0.00014966
16:39:43|0.00014962
16:39:45|0.00014961
16:39:46|0.00014961
16:39:47|0.00014962
16:39:47|0.00014987
16:39:50|0.00014984
16:39:50|0.00014983
16:39:51|0.00014985
16:39:52|0.00014989
16:39:54|0.00014991
16:39:55|0.00014988
16:39:56|0.00014985
16:39:56|0.00014985
16:39:59|0.00014984
16:40:00|0.00014981
16:40:00|0.0001498
16:40:02|0.0001498
16:40:03|0.00014975
16:40:04|0.00014973
16:40:05|0.00014973
16:40:07|0.00014974
16:40:07|0.00014966
16:40:09|0.00014971
16:40:11|0.0001497
16:40:12|0.00014963
16:40:13|0.00014959
16:40:14|0.00014962
16:40:15|0.00014965
16:40:17|0.00014971
16:40:17|0.00014973
16:40:19|0.00014973
16:40:20|0.00014969
16:40:22|0.00014972
16:40:22|0.00014973
16:40:24|0.00014973
16:40:24|0.00014976
16:40:26|0.00014975
16:40:28|0.00014967
16:40:30|0.00014967
16:40:30|0.00014974
16:40:32|0.00014977
16:40:33|0.0001499
16:40:34|0.0001499
16:40:36|0.0001499
16:40:37|0.00014985
16:40:38|0.0001498
16:40:39|0.0001498
16:40:40|0.0001498
16:40:41|0.00014984
16:40:43|0.00014987
16:40:44|0.00014989
16:40:45|0.00014986
16:40:45|0.00014986
16:40:47|0.00014983
16:40:48|0.00014983
16:40:49|0.00014983
16:40:50|0.00014985
16:40:51|0.00014985
16:40:53|0.00014985
16:40:53|0.00014982
16:40:54|0.00014982
16:40:56|0.00014985
16:40:57|0.00014985
16:40:58|0.00014985
16:40:59|0.00014985
16:41:00|0.00014986
16:41:00|0.00014986
16:41:02|0.00014989
16:41:03|0.00014993
16:41:04|0.00014993
16:41:05|0.00014991
16:41:06|0.00014986
16:41:08|0.00014979
16:41:08|0.00014972
16:41:09|0.00014986
16:41:10|0.00014986
16:41:11|0.00014969
16:41:13|0.0001497
16:41:14|0.00014965
16:41:15|0.00014969
16:41:16|0.00014975
16:41:17|0.00014975
16:41:18|0.00014975
16:41:20|0.00014975
16:41:21|0.00014977
16:41:22|0.00014974
16:41:23|0.00014974
16:41:25|0.00014974
16:41:26|0.00014973
16:41:27|0.00014973
16:41:28|0.00014975
16:41:29|0.00014975
16:41:30|0.00014975
16:41:31|0.00014975
16:41:32|0.00014975
16:41:33|0.00014975
16:41:34|0.00014975
16:41:36|0.00014975
16:41:37|0.00014978
16:41:38|0.00014978
16:41:39|0.00014977
16:41:40|0.00014978
16:41:41|0.00014973
16:41:42|0.00014978
16:41:43|0.00014978
16:41:44|0.00014979
16:41:45|0.00014975
16:41:47|0.00014975
16:41:48|0.00014975
16:41:49|0.00014975
16:41:51|0.00014969
16:41:52|0.00014969
16:41:53|0.00014969
16:41:54|0.00014966
16:41:55|0.00014966
16:41:56|0.00014966
16:41:57|0.00014966
16:41:58|0.00014965
16:41:59|0.00014965
16:42:00|0.00014966
16:42:02|0.00014966
16:42:03|0.00014967
16:42:04|0.00014967
16:42:05|0.00014967
16:42:05|0.00014966
16:42:06|0.00014965
16:42:08|0.00014961
16:42:09|0.00014957
16:42:10|0.00014949
16:42:11|0.00014949
16:42:12|0.00014949
16:42:13|0.00014946
16:42:14|0.00014945
16:42:15|0.00014945
16:42:16|0.00014943
16:42:17|0.00014944
16:42:18|0.00014944
16:42:19|0.00014944
16:42:21|0.00014935
16:42:23|0.0001493
16:42:23|0.00014933
16:42:26|0.00014933
16:42:26|0.00014933
16:42:28|0.00014933
16:42:29|0.0001493
16:42:31|0.0001493
16:42:33|0.00014931
16:42:34|0.00014935
16:42:35|0.00014939
16:42:36|0.0001494
16:42:37|0.00014934
16:42:38|0.00014934
16:42:39|0.00014933
16:42:40|0.00014933
16:42:41|0.00014934
16:42:43|0.0001493
16:42:43|0.0001493
16:42:45|0.0001493
16:42:45|0.0001493
16:42:47|0.0001493
16:42:48|0.0001493
16:42:49|0.00014929
16:42:49|0.00014929
16:42:50|0.00014928
16:42:51|0.0001493
16:42:52|0.00014929
16:42:53|0.00014929
16:42:54|0.00014929
16:42:56|0.00014929
16:42:56|0.00014922
16:42:58|0.0001492
16:42:59|0.00014923
16:43:00|0.00014923
16:43:02|0.00014923
16:43:03|0.00014923
16:43:04|0.00014925
16:43:05|0.0001493
16:43:06|0.00014933
16:43:08|0.00014929
16:43:08|0.00014927
16:43:09|0.00014927
16:43:10|0.00014928
16:43:11|0.00014928
16:43:12|0.00014928
16:43:13|0.00014932
16:43:14|0.00014932
16:43:16|0.0001493
16:43:17|0.00014941
16:43:18|0.00014949
16:43:19|0.00014952
16:43:19|0.0001495
16:43:21|0.0001495
16:43:23|0.0001495
16:43:23|0.0001495
16:43:24|0.0001495
16:43:26|0.0001495
16:43:28|0.0001495
16:43:28|0.00014957
16:43:30|0.00014957
16:43:31|0.00014959
16:43:32|0.00014959
16:43:32|0.00014952
16:43:34|0.00014952
16:43:35|0.00014955
16:43:36|0.00014955
16:43:36|0.00014956
16:43:37|0.00014965
16:43:39|0.00014967
16:43:40|0.00014972
16:43:41|0.00014971
16:43:42|0.00014966
16:43:43|0.00014966
16:43:44|0.00014966
16:43:45|0.00014965
16:43:46|0.00014965
16:43:47|0.00014966
16:43:49|0.00014966
16:43:49|0.00014959
16:43:51|0.00014959
16:43:52|0.00014963
16:43:52|0.00014965
16:43:54|0.00014965
16:43:54|0.00014969
16:43:56|0.00014965
16:43:58|0.00014965
16:43:58|0.00014972
16:43:59|0.00014972
16:44:01|0.00014968
16:44:02|0.00014967
16:44:02|0.00014967
16:44:03|0.00014967
16:44:05|0.00014965
16:44:06|0.00014962
16:44:06|0.00014961
16:44:07|0.00014961
16:44:09|0.00014954
16:44:10|0.00014948
16:44:11|0.00014953
16:44:12|0.00014955
16:44:13|0.00014962
16:44:14|0.00014962
16:44:15|0.00014962
16:44:16|0.00014962
16:44:17|0.00014972
16:44:18|0.00014972
16:44:19|0.00014968
16:44:20|0.00014967
16:44:22|0.00014967
16:44:23|0.00014967
16:44:24|0.00014967
16:44:25|0.00014962
16:44:26|0.00014961
16:44:27|0.00014963
16:44:28|0.00014959
16:44:30|0.00014959
16:44:30|0.00014958
16:44:32|0.00014958
16:44:32|0.0001495
16:44:33|0.00014949
16:44:35|0.00014945
16:44:36|0.00014941
16:44:38|0.00014943
16:44:39|0.00014944
16:44:40|0.00014944
16:44:41|0.00014944
16:44:43|0.00014946
16:44:44|0.00014947
16:44:45|0.00014947
16:44:46|0.00014947
16:44:48|0.0001495
16:44:48|0.00014951
16:44:49|0.00014953
16:44:50|0.00014953
16:44:52|0.00014953
16:44:52|0.00014953
16:44:53|0.00014953
16:44:55|0.00014953
16:44:56|0.00014949
16:44:57|0.00014949
16:44:57|0.00014948
16:44:59|0.00014948
16:44:59|0.00014948
16:45:00|0.00014953
16:45:02|0.00014956
16:45:03|0.00014963
16:45:04|0.00014956
16:45:05|0.0001495
16:45:06|0.00014953
16:45:07|0.00014945
16:45:09|0.00014948
16:45:09|0.00014953
16:45:11|0.00014956
16:45:12|0.00014954
16:45:13|0.00014953
16:45:15|0.00014953
16:45:15|0.00014953
16:45:17|0.00014952
16:45:17|0.00014952
16:45:18|0.00014952
16:45:19|0.00014961
16:45:20|0.00014967
16:45:21|0.00014962
16:45:22|0.0001496
16:45:23|0.0001496
16:45:25|0.0001496
16:45:26|0.0001496
16:45:27|0.0001496
16:45:28|0.0001496
16:45:29|0.00014961
16:45:30|0.00014963
16:45:31|0.00014965
16:45:32|0.00014965
16:45:33|0.00014976
16:45:34|0.00014994
16:45:35|0.00015
16:45:36|0.00015006
16:45:37|0.00015012
16:45:39|0.00015012
16:45:40|0.0001501
16:45:41|0.00015009
16:45:42|0.00015005
16:45:43|0.00015005
16:45:44|0.00015005
16:45:46|0.00014991
16:45:47|0.0001498
16:45:47|0.0001498
16:45:49|0.0001498
16:45:50|0.00014984
16:45:51|0.0001499
16:45:51|0.00014996
16:45:53|0.00014998
16:45:54|0.0001499
16:45:55|0.00014988
16:45:56|0.00014991
16:45:58|0.00014991
16:45:59|0.00014988
16:46:00|0.00014988
16:46:00|0.00014994
16:46:02|0.00014997
16:46:02|0.00014991
16:46:05|0.00014989
16:46:06|0.00014983
16:46:06|0.00014983
16:46:08|0.00014984
16:46:09|0.00014983
16:46:09|0.00014985
16:46:11|0.00014985
16:46:12|0.0001497
16:46:13|0.00014973
16:46:13|0.00014973
16:46:15|0.00014967
16:46:16|0.00014965
16:46:17|0.00014968
16:46:18|0.00014961
16:46:19|0.00014957
16:46:20|0.00014959
16:46:21|0.00014958
16:46:22|0.00014947
16:46:23|0.00014946
16:46:24|0.00014947
16:46:25|0.00014954
16:46:26|0.00014956
16:46:27|0.00014966
16:46:28|0.00014963
16:46:29|0.00014965
16:46:30|0.00014963
16:46:31|0.00014962
16:46:32|0.00014963
16:46:33|0.0001495
16:46:34|0.00014935
16:46:36|0.00014927
16:46:36|0.00014927
16:46:37|0.00014922
16:46:38|0.00014928
16:46:39|0.00014928
16:46:40|0.00014937
16:46:41|0.00014944
16:46:43|0.00014941
16:46:44|0.00014937
16:46:46|0.0001494
16:46:47|0.00014941
16:46:48|0.00014942
16:46:49|0.00014943
16:46:51|0.00014942
16:46:52|0.00014933
16:46:52|0.00014925
16:46:53|0.00014926
16:46:54|0.00014925
16:46:55|0.00014921
16:46:57|0.00014921
16:46:58|0.00014921
16:46:59|0.00014917
16:46:59|0.00014921
16:47:01|0.00014923
16:47:02|0.00014917
16:47:03|0.00014925
16:47:04|0.00014916
16:47:05|0.00014913
16:47:08|0.00014894
16:47:09|0.00014898
16:47:09|0.00014897
16:47:11|0.00014896
16:47:11|0.00014897
16:47:13|0.00014897
16:47:13|0.00014897
16:47:15|0.00014892
16:47:16|0.00014893
16:47:17|0.00014889
16:47:18|0.00014889
16:47:19|0.00014891
16:47:19|0.00014891
16:47:21|0.00014891
16:47:22|0.0001489
16:47:23|0.00014885
16:47:24|0.00014884
16:47:25|0.00014876
16:47:26|0.00014874
16:47:27|0.00014874
16:47:28|0.00014873
16:47:29|0.0001488
16:47:30|0.0001488
16:47:32|0.0001488
16:47:33|0.00014883
16:47:33|0.00014878
16:47:34|0.00014878
16:47:35|0.00014878
16:47:36|0.00014876
16:47:37|0.00014879
16:47:38|0.0001488
16:47:40|0.00014874
16:47:41|0.00014874
16:47:43|0.00014877
16:47:43|0.00014884
16:47:45|0.00014883
16:47:46|0.00014882
16:47:47|0.0001489
16:47:47|0.00014889
16:47:49|0.0001489
16:47:51|0.00014891
16:47:52|0.00014889
16:47:52|0.00014895
16:47:53|0.00014892
16:47:54|0.00014893
16:47:55|0.00014902
16:47:57|0.00014906
16:47:58|0.00014906
16:47:58|0.00014905
16:48:00|0.00014911
16:48:02|0.00014913
16:48:02|0.00014908
16:48:03|0.00014901
16:48:04|0.00014896
16:48:05|0.00014903
16:48:06|0.00014899
16:48:07|0.00014899
16:48:08|0.00014899
16:48:09|0.00014896
16:48:10|0.000149
16:48:11|0.00014901
16:48:12|0.00014895
16:48:14|0.00014898
16:48:14|0.00014897
16:48:15|0.000149
16:48:16|0.000149
16:48:17|0.00014898
16:48:19|0.00014895
16:48:19|0.00014892
16:48:20|0.00014895
16:48:21|0.00014888
16:48:22|0.00014887
16:48:23|0.00014887
16:48:24|0.00014889
16:48:25|0.00014889
16:48:26|0.00014887
16:48:28|0.00014887
16:48:28|0.00014884
16:48:29|0.0001488
16:48:32|0.0001488
16:48:33|0.00014882
16:48:33|0.00014876
16:48:34|0.00014876
16:48:35|0.0001488
16:48:36|0.0001488
16:48:37|0.0001488
16:48:38|0.0001488
16:48:39|0.00014876
16:48:40|0.00014877
16:48:42|0.0001488
16:48:43|0.00014878
16:48:45|0.00014876
16:48:46|0.00014878
16:48:47|0.00014879
16:48:48|0.00014878
16:48:49|0.00014878
16:48:51|0.00014877
16:48:52|0.00014875
16:48:53|0.00014875
16:48:54|0.00014872
16:48:55|0.00014865
16:48:57|0.00014866
16:48:58|0.00014869
16:48:58|0.00014867
16:48:59|0.00014867
16:49:00|0.00014867
16:49:02|0.00014865
16:49:02|0.00014865
16:49:03|0.00014868
16:49:04|0.00014862
16:49:06|0.0001486
16:49:06|0.00014863
16:49:07|0.00014864
16:49:08|0.00014867
16:49:10|0.00014867
16:49:10|0.00014872
16:49:11|0.00014872
16:49:13|0.00014861
16:49:13|0.00014866
16:49:14|0.0001487
16:49:16|0.0001487
16:49:17|0.00014872
16:49:18|0.00014882
16:49:19|0.00014883
16:49:19|0.00014883
16:49:21|0.0001488
16:49:22|0.00014875
16:49:23|0.00014877
16:49:24|0.00014883
16:49:25|0.00014881
16:49:26|0.0001488
16:49:27|0.0001488
16:49:28|0.00014885
16:49:29|0.00014885
16:49:30|0.00014885
16:49:32|0.00014885
16:49:33|0.00014886
16:49:33|0.00014883
16:49:35|0.00014887
16:49:35|0.00014885
16:49:36|0.00014886
16:49:37|0.00014888
16:49:38|0.00014888
16:49:39|0.00014888
16:49:41|0.00014888
16:49:42|0.0001489
16:49:43|0.0001489
16:49:44|0.00014891
16:49:46|0.00014897
16:49:48|0.00014897
16:49:49|0.00014898
16:49:50|0.00014899
16:49:51|0.00014899
16:49:53|0.00014899
16:49:54|0.00014899
16:49:54|0.00014898
16:49:55|0.00014897
16:49:57|0.00014897
16:49:58|0.00014897
16:49:58|0.00014897
16:50:00|0.00014897
16:50:01|0.00014894
16:50:02|0.00014891
16:50:02|0.00014902
16:50:04|0.00014912
16:50:05|0.00014919
16:50:06|0.00014901
16:50:07|0.00014901
16:50:08|0.00014891
16:50:09|0.00014894
16:50:11|0.00014896
16:50:12|0.00014894
16:50:13|0.00014895
16:50:13|0.00014898
16:50:14|0.00014895
16:50:15|0.00014895
16:50:17|0.00014895
16:50:17|0.00014895
16:50:18|0.00014892
16:50:20|0.00014904
16:50:21|0.00014907
16:50:22|0.00014907
16:50:23|0.00014909
16:50:23|0.00014909
16:50:25|0.00014909
16:50:26|0.00014903
16:50:27|0.00014903
16:50:27|0.00014903
16:50:29|0.00014903
16:50:30|0.00014903
16:50:30|0.00014901
16:50:32|0.00014901
16:50:33|0.00014902
16:50:34|0.00014901
16:50:35|0.00014901
16:50:36|0.000149
16:50:37|0.000149
16:50:38|0.00014903
16:50:39|0.00014903
16:50:41|0.00014903
16:50:41|0.00014903
16:50:42|0.00014905
16:50:43|0.00014905
16:50:44|0.00014905
16:50:46|0.00014902
16:50:48|0.000149
16:50:48|0.000149
16:50:51|0.000149
16:50:51|0.000149
16:50:53|0.00014896
16:50:53|0.00014893
16:50:55|0.00014893
16:50:56|0.00014891
16:50:58|0.00014886
16:50:58|0.00014884
16:50:59|0.00014884
16:51:00|0.00014885
16:51:01|0.0001489
16:51:02|0.00014901
16:51:04|0.00014905
16:51:05|0.00014901
16:51:06|0.00014902
16:51:07|0.00014894
16:51:08|0.00014893
16:51:09|0.00014898
16:51:10|0.00014905
16:51:11|0.00014903
16:51:13|0.00014902
16:51:14|0.00014902
16:51:14|0.00014904
16:51:15|0.00014907
16:51:17|0.00014907
16:51:17|0.00014907
16:51:19|0.00014907
16:51:19|0.00014904
16:51:21|0.00014904
16:51:21|0.00014904
16:51:23|0.00014904
16:51:24|0.00014906
16:51:24|0.00014911
16:51:26|0.00014921
16:51:27|0.00014921
16:51:28|0.00014927
16:51:29|0.00014928
16:51:30|0.00014928
16:51:31|0.00014929
16:51:33|0.0001493
16:51:33|0.0001493
16:51:34|0.00014926
16:51:35|0.00014926
16:51:37|0.00014926
16:51:37|0.00014919
16:51:38|0.00014916
16:51:40|0.00014915
16:51:41|0.00014914
16:51:42|0.00014911
16:51:42|0.00014909
16:51:44|0.00014903
16:51:45|0.00014906
16:51:47|0.00014906
16:51:47|0.00014905
16:51:49|0.00014905
16:51:50|0.00014906
16:51:51|0.00014909
16:51:53|0.00014909
16:51:54|0.00014915
16:51:55|0.0001491
16:51:56|0.0001491
16:51:57|0.0001491
16:51:58|0.00014906
16:51:59|0.0001491
16:52:00|0.00014911
16:52:01|0.00014911
16:52:02|0.00014911
16:52:04|0.00014911
16:52:04|0.0001491
16:52:05|0.00014907
16:52:06|0.00014907
16:52:07|0.00014907
16:52:08|0.00014907
16:52:09|0.00014907
16:52:11|0.00014907
16:52:12|0.00014907
16:52:12|0.00014907
16:52:14|0.00014907
16:52:15|0.00014907
16:52:16|0.00014905
16:52:17|0.00014898
16:52:18|0.00014889
16:52:19|0.00014888
16:52:20|0.0001489
16:52:21|0.0001489
16:52:22|0.00014891
16:52:24|0.00014885
16:52:24|0.00014897
16:52:25|0.00014898
16:52:26|0.00014898
16:52:27|0.00014898
16:52:28|0.00014898
16:52:29|0.00014901
16:52:30|0.0001491
16:52:32|0.00014906
16:52:32|0.00014906
16:52:34|0.00014902
16:52:34|0.00014895
16:52:36|0.00014893
16:52:36|0.00014891
16:52:38|0.00014891
16:52:38|0.00014889
16:52:41|0.00014895
16:52:41|0.00014894
16:52:43|0.00014891
16:52:44|0.00014891
16:52:45|0.00014887
16:52:46|0.00014885
16:52:48|0.00014885
16:52:48|0.00014885
16:52:50|0.00014885
16:52:51|0.00014889
16:52:52|0.00014889
16:52:54|0.00014889
16:52:54|0.00014889
16:52:56|0.00014893
16:52:57|0.000149
16:52:58|0.00014897
16:52:58|0.00014896
16:53:00|0.00014896
16:53:01|0.00014896
16:53:02|0.00014892
16:53:03|0.00014888
16:53:04|0.00014888
16:53:06|0.00014893
16:53:07|0.00014897
16:53:07|0.00014897
16:53:09|0.00014897
16:53:10|0.00014894
16:53:11|0.00014894
16:53:11|0.00014893
16:53:13|0.00014897
16:53:14|0.00014898
16:53:14|0.00014901
16:53:16|0.00014901
16:53:16|0.00014907
16:53:18|0.00014918
16:53:19|0.00014915
16:53:20|0.00014908
16:53:21|0.00014908
16:53:22|0.00014906
16:53:23|0.00014906
16:53:24|0.0001491
16:53:25|0.0001491
16:53:27|0.0001491
16:53:27|0.00014913
16:53:29|0.0001491
16:53:29|0.00014907
16:53:31|0.00014905
16:53:31|0.00014911
16:53:32|0.00014912
16:53:33|0.00014912
16:53:34|0.00014912
16:53:35|0.00014912
16:53:36|0.00014912
16:53:38|0.00014915
16:53:39|0.00014912
16:53:40|0.00014912
16:53:41|0.0001492
16:53:42|0.0001492
16:53:42|0.00014913
16:53:43|0.00014913
16:53:45|0.00014913
16:53:46|0.00014917
16:53:47|0.00014926
16:53:49|0.00014926
16:53:50|0.00014933
16:53:51|0.00014938
16:53:52|0.00014943
16:53:54|0.00014943
16:53:54|0.00014938
16:53:56|0.00014938
16:53:57|0.0001494
16:53:58|0.00014945
16:53:59|0.00014945
16:54:00|0.00014945
16:54:01|0.00014946
16:54:03|0.00014947
16:54:03|0.00014943
16:54:05|0.00014943
16:54:06|0.00014937
16:54:06|0.00014938
16:54:08|0.00014934
16:54:08|0.00014936
16:54:10|0.00014936
16:54:11|0.00014936
16:54:12|0.00014935
16:54:12|0.00014936
16:54:13|0.00014936
16:54:14|0.00014936
16:54:15|0.00014938
16:54:16|0.00014947
16:54:18|0.00014957
16:54:18|0.00014957
16:54:20|0.00014952
16:54:21|0.00014946
16:54:22|0.00014946
16:54:24|0.00014943
16:54:25|0.00014942
16:54:26|0.00014942
16:54:27|0.00014941
16:54:28|0.0001494
16:54:29|0.00014938
16:54:30|0.00014938
16:54:31|0.00014938
16:54:32|0.00014943
16:54:33|0.00014943
16:54:34|0.0001493
16:54:35|0.0001493
16:54:36|0.00014932
16:54:37|0.00014933
16:54:39|0.00014935
16:54:39|0.00014936
16:54:40|0.00014937
16:54:41|0.00014936
16:54:43|0.00014936
16:54:44|0.00014936
16:54:45|0.00014936
16:54:46|0.00014936
16:54:47|0.00014938
16:54:48|0.00014938
16:54:49|0.00014937
16:54:50|0.00014936
16:54:51|0.00014936
16:54:53|0.00014942
16:54:55|0.00014942
16:54:56|0.00014942
16:54:56|0.00014942
16:54:58|0.00014943
16:55:00|0.00014943
16:55:01|0.00014943
16:55:03|0.00014939
16:55:03|0.00014934
16:55:06|0.00014923
16:55:07|0.00014931
16:55:08|0.00014931
16:55:10|0.00014931
16:55:11|0.00014932
16:55:13|0.00014941
16:55:13|0.00014943
16:55:15|0.00014943
16:55:15|0.0001495
16:55:17|0.00014954
16:55:18|0.00014952
16:55:19|0.00014952
16:55:21|0.00014947
16:55:21|0.0001495
16:55:23|0.00014949
16:55:24|0.0001495
16:55:25|0.0001495
16:55:26|0.00014949
16:55:27|0.00014953
16:55:28|0.00014953
16:55:29|0.00014953
16:55:31|0.00014953
16:55:31|0.00014953
16:55:33|0.00014956
16:55:34|0.00014956
16:55:34|0.00014949
16:55:35|0.00014941
16:55:37|0.00014937
16:55:38|0.00014938
16:55:40|0.00014938
16:55:40|0.00014938
16:55:41|0.00014938
16:55:43|0.00014938
16:55:45|0.00014938
16:55:47|0.00014938
16:55:48|0.0001494
16:55:48|0.0001494
16:55:49|0.0001494
16:55:50|0.0001494
16:55:51|0.0001494
16:55:53|0.00014942
16:55:53|0.00014942
16:55:54|0.00014942
16:55:56|0.00014943
16:55:57|0.00014946
16:55:58|0.00014946
16:56:00|0.00014945
16:56:00|0.00014942
16:56:01|0.00014937
16:56:03|0.00014934
16:56:04|0.00014931
16:56:05|0.00014925
16:56:06|0.00014924
16:56:07|0.00014927
16:56:08|0.00014927
16:56:09|0.00014927
16:56:11|0.00014927
16:56:11|0.00014927
16:56:13|0.00014926
16:56:14|0.00014921
16:56:15|0.0001492
16:56:17|0.00014927
16:56:18|0.00014926
16:56:19|0.00014926
16:56:20|0.00014914
16:56:21|0.00014916
16:56:23|0.00014912
16:56:24|0.00014906
16:56:25|0.00014906
16:56:25|0.00014906
16:56:27|0.00014908
16:56:28|0.00014914
16:56:29|0.00014914
16:56:30|0.00014909
16:56:31|0.00014909
16:56:32|0.00014908
16:56:33|0.00014908
16:56:34|0.00014908
16:56:35|0.00014908
16:56:37|0.00014908
16:56:38|0.00014905
16:56:39|0.00014905
16:56:41|0.00014905
16:56:43|0.00014903
16:56:44|0.00014914
16:56:44|0.00014914
16:56:45|0.00014917
16:56:47|0.00014917
16:56:48|0.0001492
16:56:50|0.0001492
16:56:50|0.00014921
16:56:52|0.00014911
16:56:53|0.00014911
16:56:55|0.0001491
16:56:55|0.00014917
16:56:57|0.00014917
16:56:58|0.00014918
16:56:59|0.00014932
16:56:59|0.00014932
16:57:01|0.00014932
16:57:02|0.00014927
16:57:03|0.00014922
16:57:04|0.00014922
16:57:05|0.00014924
16:57:06|0.00014921
16:57:07|0.00014921
16:57:09|0.0001492
16:57:09|0.0001493
16:57:10|0.00014933
16:57:12|0.00014935
16:57:13|0.00014935
16:57:14|0.00014934
16:57:16|0.00014938
16:57:17|0.00014945
16:57:19|0.00014941
16:57:20|0.00014941
16:57:21|0.00014941
16:57:23|0.00014945
16:57:23|0.00014949
16:57:25|0.00014952
16:57:26|0.0001496
16:57:26|0.00014964
16:57:28|0.00014969
16:57:28|0.00014972
16:57:29|0.0001497
16:57:31|0.00014971
16:57:32|0.00014974
16:57:33|0.00014973
16:57:34|0.00014973
16:57:35|0.00014967
16:57:37|0.00014968
16:57:38|0.00014968
16:57:39|0.0001497
16:57:40|0.0001497
16:57:42|0.0001497
16:57:42|0.00014977
16:57:44|0.0001498
16:57:44|0.00014985
16:57:46|0.00014996
16:57:48|0.00014998
16:57:48|0.00014997
16:57:50|0.00014997
16:57:51|0.00014996
16:57:51|0.00014996
16:57:53|0.00014996
16:57:54|0.00014996
16:57:56|0.00014996
16:57:57|0.00014995
16:57:58|0.00014996
16:57:58|0.00014995
16:58:00|0.00014993
16:58:01|0.00014993
16:58:02|0.00014991
16:58:03|0.00014984
16:58:03|0.00014984
16:58:05|0.00014996
16:58:06|0.00014994
16:58:07|0.00014986
16:58:07|0.00014986
16:58:09|0.00014986
16:58:10|0.00014986
16:58:11|0.00014986
16:58:12|0.00014984
16:58:13|0.00014984
16:58:14|0.00014984
16:58:15|0.00014984
16:58:16|0.00014983
16:58:18|0.0001498
16:58:19|0.00014977
16:58:19|0.00014977
16:58:20|0.00014974
16:58:22|0.0001497
16:58:22|0.00014971
16:58:24|0.00014971
16:58:24|0.00014971
16:58:25|0.00014971
16:58:27|0.00014972
16:58:28|0.00014972
16:58:29|0.00014976
16:58:30|0.00014976
16:58:31|0.00014976
16:58:32|0.00014977
16:58:33|0.00014977
16:58:34|0.00014968
16:58:35|0.0001497
16:58:36|0.0001497
16:58:37|0.00014981
16:58:39|0.00014981
16:58:40|0.00014983
16:58:41|0.00014983
16:58:43|0.00014983
16:58:44|0.00014983
16:58:45|0.00014983
16:58:46|0.00014983
16:58:47|0.00014983
16:58:48|0.00014983
16:58:49|0.00014982
16:58:51|0.00014985
16:58:52|0.00014988
16:58:53|0.00014989
16:58:54|0.00014988
16:58:55|0.00014988
16:58:55|0.00014983
16:58:57|0.00014982
16:58:58|0.00014983
16:59:00|0.00014983
16:59:01|0.00014983
16:59:02|0.00014984
16:59:03|0.00014981
16:59:04|0.0001498
16:59:05|0.0001498
16:59:06|0.0001498
16:59:07|0.00014981
16:59:08|0.00014981
16:59:09|0.00014981
16:59:11|0.00014982
16:59:12|0.00014982
16:59:13|0.00014982
16:59:14|0.00014987
16:59:14|0.00014986
16:59:16|0.00014986
16:59:17|0.00014984
16:59:18|0.00014987
16:59:19|0.0001499
16:59:21|0.00014989
16:59:22|0.00014989
16:59:23|0.00014988
16:59:23|0.00014983
16:59:24|0.00014973
16:59:25|0.00014973
16:59:27|0.00014973
16:59:28|0.00014973
16:59:29|0.00014973
16:59:31|0.00014973
16:59:32|0.00014972
16:59:32|0.00014968
16:59:34|0.00014968
16:59:34|0.00014968
16:59:35|0.00014968
16:59:36|0.00014963
16:59:38|0.00014956
16:59:38|0.00014951
16:59:40|0.00014951
16:59:41|0.00014945
16:59:42|0.00014937
16:59:44|0.0001493
16:59:46|0.00014928
16:59:47|0.00014933
16:59:49|0.00014938
16:59:50|0.00014938
16:59:51|0.00014935
16:59:52|0.00014936
16:59:53|0.00014938
16:59:54|0.00014938
16:59:56|0.00014934
16:59:57|0.00014935
16:59:58|0.00014934
16:59:59|0.00014947
16:59:59|0.00014946
17:00:01|0.00014952
17:00:02|0.00014965
17:00:03|0.0001496
17:00:05|0.00014956
17:00:05|0.00014956
17:00:07|0.0001496
17:00:08|0.00014964
17:00:09|0.00014964
17:00:10|0.00014964
17:00:10|0.00014967
17:00:12|0.00014969
17:00:13|0.00014978
17:00:14|0.00014978
17:00:16|0.00014971
17:00:17|0.00014968
17:00:17|0.00014973
17:00:19|0.00014971
17:00:20|0.00014971
17:00:20|0.00014978
17:00:21|0.00014984
17:00:23|0.00014982
17:00:23|0.00014978
17:00:25|0.00014973
17:00:25|0.00014973
17:00:26|0.00014967
17:00:28|0.0001497
17:00:28|0.00014977
17:00:30|0.00014982
17:00:31|0.00014984
17:00:31|0.00014984
17:00:33|0.0001499
17:00:34|0.0001499
17:00:34|0.00014986
17:00:36|0.00014986
17:00:37|0.0001498
17:00:37|0.0001498
17:00:39|0.00014986
17:00:39|0.00014986
17:00:42|0.00014986
17:00:42|0.00014986
17:00:44|0.00014984
17:00:46|0.00014983
17:00:47|0.00014983
17:00:48|0.00014989
17:00:48|0.00014989
17:00:50|0.00014993
17:00:51|0.00014995
17:00:52|0.00014999
17:00:52|0.00014998
17:00:54|0.00014998
17:00:54|0.00015005
17:00:56|0.00014997
17:00:57|0.00014995
17:00:58|0.00014984
17:00:59|0.00014985
17:01:01|0.00014985
17:01:02|0.00014973
17:01:02|0.00014973
17:01:03|0.00014963
17:01:06|0.00014967
17:01:07|0.00014975
17:01:08|0.00014976
17:01:09|0.00014976
17:01:10|0.00014976
17:01:11|0.00014983
17:01:12|0.00014987
17:01:13|0.00014987
17:01:15|0.00014987
17:01:16|0.00014977
17:01:17|0.00014974
17:01:18|0.00014975
17:01:19|0.00014975
17:01:20|0.00014975
17:01:22|0.00014975
17:01:23|0.00014977
17:01:24|0.00014969
17:01:25|0.00014969
17:01:25|0.00014966
17:01:27|0.00014969
17:01:27|0.00014969
17:01:29|0.00014973
17:01:30|0.00014973
17:01:30|0.00014977
17:01:32|0.00014978
17:01:32|0.00014978
17:01:34|0.00014979
17:01:36|0.00014979
17:01:37|0.00014979
17:01:38|0.00014979
17:01:38|0.00014979
17:01:39|0.00014978
17:01:40|0.00014983
17:01:43|0.00014982
17:01:44|0.00014982
17:01:45|0.00014982
17:01:46|0.00014982
17:01:48|0.00014989
17:01:49|0.00014991
17:01:50|0.00014993
17:01:51|0.00014997
17:01:52|0.00015005
17:01:53|0.00015002
17:01:55|0.00015002
17:01:57|0.00014996
17:01:58|0.00014997
17:01:58|0.00014997
17:01:59|0.00014997
17:02:01|0.00014996
17:02:03|0.00014996
17:02:03|0.00015001
17:02:04|0.00014999
17:02:05|0.00014999
17:02:07|0.00014999
17:02:08|0.00015001
17:02:09|0.00014993
17:02:10|0.00014993
17:02:10|0.00014999
17:02:12|0.00015006
17:02:12|0.00015006
17:02:14|0.00015006
17:02:14|0.00015008
17:02:16|0.00015008
17:02:17|0.00015008
17:02:18|0.00015004
17:02:19|0.00015001
17:02:20|0.00014999
17:02:21|0.00014999
17:02:22|0.00015006
17:02:23|0.0001501
17:02:24|0.00015007
17:02:25|0.0001501
17:02:26|0.0001501
17:02:27|0.00015018
17:02:29|0.00015028
17:02:29|0.00015035
17:02:30|0.00015028
17:02:31|0.00015025
17:02:32|0.00015025
17:02:33|0.00015022
17:02:35|0.00015021
17:02:35|0.00015015
17:02:37|0.00015013
17:02:38|0.00015009
17:02:38|0.00015011
17:02:40|0.00015011
17:02:41|0.00015017
17:02:42|0.00015023
17:02:43|0.00015023
17:02:43|0.00015025
17:02:45|0.00015019
17:02:46|0.00015015
17:02:47|0.00015017
17:02:48|0.00015017
17:02:49|0.00015017
17:02:50|0.00015017
17:02:51|0.0001502
17:02:52|0.00015024
17:02:53|0.00015028
17:02:55|0.00015029
17:02:56|0.00015035
17:02:57|0.00015047
17:02:57|0.00015048
17:02:59|0.00015049
17:03:00|0.00015043
17:03:02|0.00015039
17:03:03|0.0001504
17:03:04|0.00015038
17:03:05|0.00015037
17:03:06|0.00015044
17:03:07|0.0001504
17:03:08|0.00015047
17:03:09|0.00015044
17:03:10|0.00015044
17:03:12|0.00015042
17:03:13|0.00015042
17:03:13|0.00015044
17:03:14|0.00015051
17:03:15|0.00015055
17:03:17|0.00015058
17:03:18|0.00015052
17:03:19|0.00015053
17:03:20|0.00015057
17:03:21|0.00015055
17:03:22|0.00015072
17:03:22|0.00015067
17:03:24|0.00015067
17:03:25|0.00015067
17:03:26|0.00015067
17:03:27|0.00015056
17:03:28|0.00015063
17:03:29|0.00015058
17:03:30|0.00015062
17:03:31|0.00015062
17:03:32|0.00015066
17:03:33|0.00015064
17:03:34|0.00015064
17:03:35|0.00015074
17:03:36|0.00015077
17:03:37|0.00015077
17:03:38|0.00015077
17:03:39|0.00015077
17:03:40|0.00015077
17:03:41|0.00015069
17:03:42|0.00015075
17:03:43|0.00015075
17:03:45|0.00015077
17:03:46|0.00015073
17:03:46|0.00015078
17:03:48|0.00015077
17:03:49|0.00015076
17:03:51|0.00015068
17:03:51|0.00015065
17:03:53|0.00015067
17:03:54|0.00015067
17:03:56|0.00015063
17:03:57|0.00015058
17:03:57|0.00015054
17:03:59|0.0001506
17:03:59|0.0001506
17:04:00|0.0001506
17:04:01|0.0001506
17:04:03|0.00015059
17:04:04|0.00015061
17:04:05|0.00015054
17:04:06|0.00015049
17:04:08|0.00015046
17:04:08|0.00015047
17:04:09|0.00015046
17:04:11|0.00015042
17:04:12|0.00015038
17:04:13|0.00015038
17:04:14|0.00015032
17:04:15|0.00015026
17:04:16|0.00015026
17:04:17|0.00015032
17:04:18|0.00015034
17:04:19|0.00015033
17:04:21|0.00015045
17:04:21|0.00015045
17:04:22|0.00015045
17:04:24|0.00015047
17:04:24|0.0001506
17:04:25|0.00015065
17:04:27|0.0001507
17:04:28|0.00015075
17:04:29|0.00015076
17:04:30|0.00015085
17:04:31|0.00015083
17:04:32|0.00015095
17:04:33|0.00015109
17:04:34|0.00015112
17:04:35|0.00015109
17:04:36|0.00015105
17:04:37|0.00015097
17:04:38|0.0001509
17:04:39|0.00015111
17:04:40|0.00015112
17:04:42|0.00015112
17:04:42|0.00015115
17:04:43|0.00015113
17:04:45|0.00015109
17:04:46|0.00015104
17:04:48|0.00015109
17:04:49|0.0001511
17:04:51|0.00015104
17:04:52|0.00015113
17:04:54|0.00015107
17:04:55|0.00015109
17:04:56|0.00015109
17:04:57|0.00015108
17:04:58|0.00015109
17:04:59|0.00015112
17:05:01|0.00015114
17:05:02|0.00015117
17:05:03|0.00015125
17:05:04|0.00015116
17:05:05|0.00015111
17:05:06|0.00015101
17:05:07|0.00015099
17:05:08|0.00015093
17:05:09|0.00015089
17:05:10|0.00015087
17:05:12|0.00015096
17:05:12|0.00015094
17:05:14|0.00015086
17:05:15|0.00015077
17:05:15|0.00015074
17:05:17|0.00015082
17:05:18|0.00015078
17:05:19|0.00015078
17:05:20|0.00015076
17:05:21|0.00015076
17:05:22|0.00015078
17:05:23|0.00015077
17:05:24|0.00015077
17:05:25|0.00015077
17:05:26|0.0001508
17:05:27|0.00015074
17:05:28|0.00015069
17:05:29|0.00015073
17:05:31|0.00015073
17:05:31|0.00015069
17:05:32|0.00015061
17:05:33|0.00015061
17:05:35|0.00015065
17:05:35|0.00015067
17:05:36|0.00015064
17:05:39|0.00015069
17:05:39|0.00015067
17:05:40|0.00015067
17:05:41|0.00015063
17:05:42|0.00015067
17:05:43|0.00015061
17:05:44|0.00015061
17:05:46|0.00015056
17:05:48|0.00015055
17:05:49|0.00015055
17:05:50|0.00015063
17:05:51|0.00015064
17:05:52|0.0001507
17:05:53|0.00015069
17:05:54|0.00015069
17:05:55|0.00015069
17:05:56|0.00015075
17:05:57|0.00015073
17:05:58|0.00015073
17:05:59|0.00015073
17:06:01|0.00015073
17:06:02|0.00015097
17:06:04|0.00015103
17:06:04|0.00015105
17:06:05|0.00015105
17:06:06|0.00015105
17:06:08|0.00015104
17:06:09|0.00015102
17:06:10|0.00015108
17:06:12|0.00015108
17:06:13|0.00015107
17:06:14|0.00015113
17:06:15|0.00015116
17:06:16|0.00015128
17:06:17|0.00015134
17:06:19|0.00015132
17:06:20|0.00015139
17:06:21|0.00015123
17:06:22|0.00015141
17:06:23|0.00015142
17:06:24|0.00015143
17:06:25|0.00015143
17:06:26|0.00015149
17:06:26|0.00015145
17:06:27|0.00015146
17:06:28|0.00015144
17:06:30|0.00015146
17:06:31|0.0001514
17:06:32|0.00015144
17:06:34|0.00015145
17:06:34|0.00015138
17:06:35|0.00015134
17:06:37|0.00015128
17:06:38|0.0001513
17:06:39|0.00015135
17:06:39|0.00015122
17:06:41|0.00015124
17:06:43|0.00015123
17:06:43|0.00015122
17:06:44|0.00015122
17:06:45|0.00015117
17:06:47|0.00015119
17:06:48|0.00015119
17:06:49|0.00015114
17:06:51|0.00015105
17:06:52|0.00015101
17:06:53|0.00015104
17:06:54|0.00015105
17:06:55|0.00015104
17:06:57|0.00015103
17:06:58|0.00015095
17:06:59|0.00015102
17:07:00|0.00015103
17:07:01|0.0001509
17:07:02|0.00015095
17:07:03|0.00015087
17:07:04|0.00015085
17:07:06|0.00015086
17:07:08|0.00015077
17:07:08|0.00015073
17:07:09|0.00015073
17:07:10|0.00015073
17:07:11|0.00015069
17:07:13|0.00015073
17:07:14|0.00015073
17:07:14|0.00015079
17:07:15|0.00015083
17:07:16|0.0001508
17:07:17|0.00015077
17:07:18|0.00015078
17:07:19|0.00015077
17:07:21|0.00015077
17:07:22|0.00015077
17:07:23|0.00015075
17:07:24|0.00015106
17:07:25|0.000151
17:07:26|0.00015116
17:07:28|0.00015111
17:07:28|0.00015106
17:07:29|0.00015106
17:07:30|0.00015107
17:07:32|0.00015107
17:07:33|0.00015109
17:07:34|0.00015111
17:07:35|0.00015105
17:07:36|0.00015102
17:07:37|0.00015091
17:07:38|0.00015087
17:07:39|0.00015082
17:07:40|0.00015092
17:07:41|0.00015094
17:07:42|0.00015096
17:07:43|0.00015097
17:07:44|0.00015094
17:07:45|0.00015093
17:07:46|0.00015093
17:07:47|0.00015091
17:07:48|0.00015091
17:07:50|0.00015093
17:07:51|0.00015098
17:07:52|0.00015104
17:07:53|0.00015101
17:07:55|0.00015107
17:07:56|0.00015105
17:07:57|0.00015096
17:07:58|0.00015095
17:07:59|0.00015089
17:07:59|0.0001509
17:08:01|0.0001509
17:08:02|0.00015084
17:08:03|0.00015083
17:08:04|0.00015083
17:08:05|0.00015092
17:08:07|0.00015092
17:08:08|0.00015094
17:08:09|0.00015115
17:08:10|0.00015113
17:08:12|0.00015109
17:08:13|0.00015121
17:08:14|0.0001511
17:08:15|0.00015109
17:08:16|0.00015107
17:08:17|0.00015106
17:08:18|0.00015111
17:08:19|0.0001511
17:08:20|0.00015109
17:08:21|0.00015102
17:08:22|0.00015098
17:08:23|0.00015116
17:08:25|0.0001513
17:08:25|0.00015128
17:08:27|0.00015136
17:08:27|0.00015138
17:08:29|0.00015143
17:08:29|0.00015143
17:08:30|0.00015143
17:08:31|0.00015139
17:08:33|0.00015138
17:08:34|0.00015134
17:08:35|0.00015134
17:08:35|0.00015135
17:08:37|0.00015135
17:08:38|0.00015132
17:08:39|0.00015134
17:08:40|0.00015134
17:08:41|0.00015134
17:08:42|0.00015136
17:08:43|0.00015136
17:08:44|0.00015136
17:08:46|0.00015136
17:08:46|0.00015133
17:08:47|0.00015133
17:08:49|0.00015133
17:08:51|0.00015133
17:08:53|0.00015136
17:08:53|0.00015133
17:08:55|0.00015133
17:08:56|0.00015133
17:08:57|0.00015133
17:08:59|0.00015136
17:08:59|0.00015133
17:09:00|0.00015133
17:09:01|0.00015133
17:09:03|0.00015126
17:09:04|0.00015127
17:09:05|0.00015136
17:09:07|0.00015136
17:09:07|0.00015139
17:09:08|0.00015144
17:09:09|0.0001515
17:09:11|0.0001515
17:09:13|0.0001515
17:09:14|0.00015154
17:09:14|0.00015152
17:09:15|0.00015162
17:09:17|0.00015161
17:09:18|0.00015159
17:09:19|0.00015158
17:09:20|0.00015153
17:09:21|0.00015153
17:09:22|0.00015151
17:09:23|0.00015151
17:09:24|0.00015148
17:09:25|0.00015145
17:09:27|0.00015148
17:09:28|0.0001515
17:09:29|0.00015154
17:09:30|0.00015154
17:09:31|0.00015154
17:09:32|0.00015154
17:09:34|0.00015149
17:09:34|0.00015144
17:09:36|0.00015142
17:09:36|0.00015142
17:09:38|0.00015142
17:09:39|0.0001514
17:09:39|0.00015135
17:09:41|0.00015132
17:09:42|0.00015129
17:09:43|0.0001514
17:09:44|0.00015133
17:09:45|0.00015133
17:09:46|0.00015126
17:09:47|0.00015126
17:09:48|0.00015124
17:09:49|0.00015121
17:09:50|0.00015121
17:09:52|0.00015124
17:09:52|0.00015126
17:09:55|0.00015121
17:09:55|0.00015119
17:09:56|0.00015127
17:09:58|0.00015136
17:09:58|0.00015133
17:10:00|0.00015133
17:10:00|0.00015138
17:10:02|0.00015156
17:10:05|0.00015163
17:10:05|0.00015169
17:10:07|0.00015159
17:10:08|0.00015163
17:10:09|0.00015164
17:10:10|0.00015169
17:10:11|0.00015166
17:10:12|0.00015178
17:10:13|0.00015166
17:10:14|0.00015196
17:10:15|0.00015199
17:10:17|0.00015196
17:10:17|0.00015194
17:10:19|0.00015192
17:10:19|0.00015198
17:10:21|0.00015203
17:10:22|0.00015222
17:10:23|0.00015216
17:10:24|0.00015198
17:10:24|0.00015195
17:10:26|0.00015191
17:10:27|0.00015187
17:10:28|0.0001518
17:10:30|0.00015173
17:10:30|0.00015167
17:10:32|0.00015171
17:10:33|0.00015172
17:10:34|0.0001517
17:10:35|0.00015175
17:10:36|0.00015169
17:10:37|0.00015171
17:10:38|0.00015178
17:10:39|0.00015182
17:10:40|0.00015172
17:10:42|0.00015169
17:10:42|0.00015173
17:10:43|0.00015168
17:10:44|0.00015172
17:10:45|0.00015171
17:10:46|0.00015166
17:10:47|0.00015165
17:10:48|0.00015173
17:10:49|0.00015162
17:10:50|0.00015165
17:10:52|0.00015168
17:10:54|0.00015161
17:10:54|0.00015161
17:10:56|0.00015153
17:10:57|0.00015153
17:10:58|0.00015152
17:11:00|0.00015141
17:11:00|0.00015134
17:11:01|0.00015141
17:11:02|0.00015146
17:11:04|0.00015152
17:11:05|0.00015158
17:11:06|0.00015152
17:11:07|0.00015146
17:11:09|0.00015146
17:11:10|0.00015146
17:11:10|0.00015156
17:11:12|0.00015157
17:11:13|0.00015154
17:11:14|0.00015143
17:11:14|0.00015137
17:11:16|0.00015138
17:11:17|0.00015131
17:11:18|0.00015136
17:11:19|0.00015136
17:11:20|0.00015133
17:11:21|0.00015134
17:11:22|0.00015133
17:11:23|0.00015133
17:11:24|0.00015134
17:11:25|0.00015122
17:11:26|0.00015118
17:11:27|0.00015113
17:11:28|0.00015114
17:11:29|0.00015114
17:11:31|0.00015113
17:11:31|0.00015112
17:11:33|0.00015083
17:11:33|0.00015066
17:11:34|0.00015078
17:11:36|0.00015082
17:11:37|0.00015091
17:11:38|0.00015092
17:11:38|0.00015093
17:11:39|0.00015097
17:11:40|0.00015093
17:11:42|0.00015095
17:11:43|0.00015095
17:11:44|0.00015099
17:11:44|0.000151
17:11:46|0.00015103
17:11:47|0.00015106
17:11:48|0.00015116
17:11:49|0.00015116
17:11:50|0.00015113
17:11:51|0.00015114
17:11:53|0.00015111
17:11:54|0.00015111
17:11:55|0.00015113
17:11:56|0.00015112
17:11:57|0.00015116
17:11:58|0.00015117
17:11:59|0.00015118
17:12:01|0.00015118
17:12:01|0.00015117
17:12:03|0.00015121
17:12:04|0.00015118
17:12:05|0.00015122
17:12:07|0.00015131
17:12:08|0.00015118
17:12:09|0.00015114
17:12:10|0.00015119
17:12:11|0.0001512
17:12:12|0.0001512
17:12:14|0.0001512
17:12:14|0.00015116
17:12:16|0.00015117
17:12:16|0.00015123
17:12:17|0.00015124
17:12:19|0.00015122
17:12:19|0.00015122
17:12:20|0.00015131
17:12:21|0.00015125
17:12:22|0.0001512
17:12:23|0.00015121
17:12:25|0.00015121
17:12:26|0.00015121
17:12:27|0.00015113
17:12:28|0.00015116
17:12:29|0.00015115
17:12:30|0.00015114
17:12:31|0.0001512
17:12:32|0.00015116
17:12:33|0.00015114
17:12:34|0.00015118
17:12:35|0.00015119
17:12:36|0.00015123
17:12:37|0.00015123
17:12:38|0.00015122
17:12:39|0.00015123
17:12:40|0.00015123
17:12:41|0.00015123
17:12:43|0.00015124
17:12:44|0.00015121
17:12:44|0.00015139
17:12:46|0.00015139
17:12:46|0.00015137
17:12:47|0.00015137
17:12:49|0.0001514
17:12:49|0.00015149
17:12:51|0.0001515
17:12:52|0.00015152
17:12:53|0.00015155
17:12:53|0.00015152
17:12:56|0.00015161
17:12:57|0.00015167
17:12:59|0.00015168
17:13:01|0.00015168
17:13:03|0.00015157
17:13:04|0.00015148
17:13:05|0.00015155
17:13:07|0.00015151
17:13:08|0.00015158
17:13:08|0.00015152
17:13:10|0.00015153
17:13:11|0.00015154
17:13:12|0.00015145
17:13:13|0.00015142
17:13:14|0.00015142
17:13:15|0.00015145
17:13:16|0.00015156
17:13:17|0.0001516
17:13:18|0.00015162
17:13:19|0.00015157
17:13:20|0.00015158
17:13:21|0.00015153
17:13:23|0.00015153
17:13:24|0.00015152
17:13:24|0.00015153
17:13:25|0.00015153
17:13:27|0.00015154
17:13:28|0.00015154
17:13:29|0.00015155
17:13:30|0.00015154
17:13:31|0.00015154
17:13:32|0.0001515
17:13:33|0.00015147
17:13:34|0.00015147
17:13:35|0.00015148
17:13:36|0.00015148
17:13:37|0.0001515
17:13:39|0.0001515
17:13:39|0.0001515
17:13:40|0.00015147
17:13:41|0.00015143
17:13:43|0.00015143
17:13:43|0.00015143
17:13:44|0.00015143
17:13:45|0.00015143
17:13:47|0.00015148
17:13:47|0.00015157
17:13:49|0.00015154
17:13:50|0.00015149
17:13:50|0.00015149
17:13:52|0.00015142
17:13:53|0.00015142
17:13:54|0.0001514
17:13:55|0.00015148
17:13:57|0.00015148
17:13:58|0.00015149
17:13:59|0.0001515
17:14:00|0.0001515
17:14:01|0.00015149
17:14:02|0.00015144
17:14:03|0.00015144
17:14:04|0.00015143
17:14:06|0.00015141
17:14:07|0.00015142
17:14:08|0.00015146
17:14:09|0.00015145
17:14:10|0.00015142
17:14:11|0.00015142
17:14:12|0.00015143
17:14:14|0.00015145
17:14:14|0.00015145
17:14:15|0.00015154
17:14:16|0.00015154
17:14:18|0.00015154
17:14:19|0.00015154
17:14:20|0.00015161
17:14:20|0.00015164
17:14:22|0.00015167
17:14:23|0.00015167
17:14:24|0.00015174
17:14:25|0.00015172
17:14:26|0.00015171
17:14:27|0.00015172
17:14:28|0.00015172
17:14:29|0.00015173
17:14:30|0.00015173
17:14:31|0.00015173
17:14:32|0.00015173
17:14:33|0.00015168
17:14:35|0.00015168
17:14:36|0.00015168
17:14:36|0.00015175
17:14:37|0.00015174
17:14:38|0.00015172
17:14:39|0.00015172
17:14:40|0.00015169
17:14:42|0.00015171
17:14:43|0.0001517
17:14:43|0.0001517
17:14:44|0.0001518
17:14:45|0.0001518
17:14:47|0.00015184
17:14:47|0.00015184
17:14:48|0.00015184
17:14:49|0.00015185
17:14:51|0.00015188
17:14:51|0.00015194
17:14:53|0.00015193
17:14:54|0.00015193
17:14:55|0.00015193
17:14:56|0.00015194
17:14:58|0.00015192
17:14:59|0.0001519
17:15:00|0.00015182
17:15:01|0.00015175
17:15:02|0.00015172
17:15:03|0.00015177
17:15:04|0.0001518
17:15:05|0.00015181
17:15:06|0.00015172
17:15:08|0.00015173
17:15:09|0.00015175
17:15:10|0.00015171
17:15:10|0.00015172
17:15:12|0.00015174
17:15:12|0.00015174
17:15:13|0.00015174
17:15:14|0.00015176
17:15:15|0.00015179
17:15:17|0.00015187
17:15:18|0.00015191
17:15:18|0.0001519
17:15:20|0.00015191
17:15:20|0.00015198
17:15:22|0.00015202
17:15:23|0.00015206
17:15:23|0.00015209
17:15:25|0.00015214
17:15:26|0.00015218
17:15:27|0.00015224
17:15:28|0.00015233
17:15:29|0.00015231
17:15:31|0.00015234
17:15:32|0.00015244
17:15:33|0.0001523
17:15:34|0.00015232
17:15:34|0.00015232
17:15:36|0.00015228
17:15:36|0.00015224
17:15:38|0.00015233
17:15:39|0.00015231
17:15:40|0.00015234
17:15:41|0.00015234
17:15:42|0.00015231
17:15:43|0.00015225
17:15:44|0.00015226
17:15:45|0.00015233
17:15:46|0.00015231
17:15:47|0.00015232
17:15:48|0.00015234
17:15:49|0.00015229
17:15:50|0.00015229
17:15:52|0.00015229
17:15:52|0.00015225
17:15:53|0.00015228
17:15:54|0.00015223
17:15:55|0.00015216
17:15:57|0.00015214
17:15:58|0.00015209
17:16:00|0.0001521
17:16:01|0.00015209
17:16:03|0.00015212
17:16:03|0.00015216
17:16:04|0.00015219
17:16:05|0.0001522
17:16:07|0.00015222
17:16:08|0.00015221
17:16:09|0.00015225
17:16:10|0.00015225
17:16:11|0.00015225
17:16:12|0.00015225
17:16:14|0.00015224
17:16:14|0.00015239
17:16:16|0.00015239
17:16:17|0.00015242
17:16:17|0.00015242
17:16:18|0.00015243
17:16:20|0.00015241
17:16:21|0.00015245
17:16:22|0.0001524
17:16:22|0.00015231
17:16:24|0.00015235
17:16:25|0.00015244
17:16:27|0.00015245
17:16:28|0.00015241
17:16:28|0.00015232
17:16:30|0.0001524
17:16:31|0.00015242
17:16:31|0.00015244
17:16:33|0.00015245
17:16:33|0.0001524
17:16:35|0.00015238
17:16:36|0.00015239
17:16:37|0.00015233
17:16:38|0.00015245
17:16:39|0.00015247
17:16:40|0.00015251
17:16:41|0.00015248
17:16:42|0.00015248
17:16:43|0.00015267
17:16:44|0.00015274
17:16:45|0.00015273
17:16:46|0.00015277
17:16:48|0.00015295
17:16:49|0.00015296
17:16:50|0.00015294
17:16:51|0.00015278
17:16:52|0.00015261
17:16:53|0.00015267
17:16:54|0.00015262
17:16:55|0.00015257
17:16:56|0.00015256
17:16:57|0.00015252
17:16:59|0.00015248
17:17:00|0.00015255
17:17:02|0.00015234
17:17:02|0.00015237
17:17:04|0.00015241
17:17:05|0.00015242
17:17:07|0.00015276
17:17:08|0.00015277
17:17:09|0.00015267
17:17:10|0.00015279
17:17:11|0.00015278
17:17:12|0.00015274
17:17:14|0.00015257
17:17:15|0.00015249
17:17:15|0.0001525
17:17:17|0.00015253
17:17:18|0.00015253
17:17:19|0.00015237
17:17:21|0.00015246
17:17:22|0.00015256
17:17:22|0.00015256
17:17:24|0.00015271
17:17:25|0.00015273
17:17:26|0.00015281
17:17:27|0.0001528
17:17:28|0.00015277
17:17:29|0.00015272
17:17:31|0.00015263
17:17:32|0.00015258
17:17:34|0.00015264
17:17:34|0.00015257
17:17:35|0.00015262
17:17:36|0.0001527
17:17:37|0.00015262
17:17:38|0.00015283
17:17:39|0.00015285
17:17:40|0.00015285
17:17:41|0.00015277
17:17:42|0.00015277
17:17:43|0.00015275
17:17:44|0.00015263
17:17:45|0.00015258
17:17:46|0.00015257
17:17:47|0.00015256
17:17:48|0.00015252
17:17:50|0.00015252
17:17:51|0.00015257
17:17:52|0.00015255
17:17:53|0.00015255
17:17:54|0.00015254
17:17:54|0.0001525
17:17:56|0.00015255
17:17:57|0.00015252
17:17:58|0.00015252
17:17:59|0.00015252
17:18:01|0.00015256
17:18:02|0.00015275
17:18:03|0.00015278
17:18:05|0.00015281
17:18:05|0.00015287
17:18:08|0.00015297
17:18:08|0.000153
17:18:09|0.00015299
17:18:11|0.00015294
17:18:12|0.00015289
17:18:12|0.000153
17:18:14|0.00015296
17:18:15|0.00015293
17:18:16|0.000153
17:18:17|0.000153
17:18:18|0.00015297
17:18:19|0.0001529
17:18:20|0.00015297
17:18:21|0.00015304
17:18:22|0.0001531
17:18:23|0.00015307
17:18:24|0.00015308
17:18:25|0.00015307
17:18:26|0.00015312
17:18:27|0.00015315
17:18:29|0.00015319
17:18:29|0.00015321
17:18:30|0.00015321
17:18:31|0.00015328
17:18:33|0.00015323
17:18:33|0.0001533
17:18:35|0.00015326
17:18:36|0.00015317
17:18:37|0.00015323
17:18:38|0.00015317
17:18:39|0.00015305
17:18:40|0.00015301
17:18:41|0.00015311
17:18:43|0.00015323
17:18:43|0.00015319
17:18:44|0.00015319
17:18:45|0.00015326
17:18:46|0.00015327
17:18:48|0.0001532
17:18:49|0.00015319
17:18:50|0.00015323
17:18:51|0.00015325
17:18:52|0.00015324
17:18:53|0.00015317
17:18:54|0.00015317
17:18:55|0.00015324
17:18:56|0.00015323
17:18:57|0.00015317
17:18:58|0.0001532
17:19:00|0.0001532
17:19:00|0.0001532
17:19:03|0.00015309
17:19:03|0.00015312
17:19:05|0.0001532
17:19:06|0.00015314
17:19:07|0.00015311
17:19:08|0.00015304
17:19:09|0.00015307
17:19:10|0.00015307
17:19:11|0.00015305
17:19:12|0.00015308
17:19:13|0.00015304
17:19:15|0.00015298
17:19:16|0.00015299
17:19:17|0.00015301
17:19:18|0.00015305
17:19:19|0.00015305
17:19:20|0.00015307
17:19:21|0.00015304
17:19:21|0.00015305
17:19:23|0.0001531
17:19:24|0.00015312
17:19:25|0.00015313
17:19:27|0.00015313
17:19:27|0.00015314
17:19:28|0.00015313
17:19:30|0.00015314
17:19:31|0.00015312
17:19:32|0.00015309
17:19:33|0.00015309
17:19:34|0.00015305
17:19:35|0.00015308
17:19:37|0.00015305
17:19:37|0.00015306
17:19:38|0.00015298
17:19:40|0.00015297
17:19:41|0.00015297
17:19:41|0.00015291
17:19:43|0.0001529
17:19:43|0.0001529
17:19:45|0.00015292
17:19:46|0.000153
17:19:47|0.00015303
17:19:48|0.00015308
17:19:50|0.00015308
17:19:51|0.00015311
17:19:51|0.00015304
17:19:53|0.00015304
17:19:54|0.00015311
17:19:55|0.00015309
17:19:56|0.00015313
17:19:57|0.00015317
17:19:58|0.00015318
17:19:59|0.00015322
17:20:00|0.00015323
17:20:02|0.00015324
17:20:04|0.00015329
17:20:04|0.00015333
17:20:05|0.00015333
17:20:07|0.00015339
17:20:08|0.00015338
17:20:09|0.00015339
17:20:10|0.0001534
17:20:11|0.00015339
17:20:12|0.00015339
17:20:13|0.00015336
17:20:15|0.00015329
17:20:15|0.00015326
17:20:16|0.00015324
17:20:17|0.00015318
17:20:18|0.00015318
17:20:19|0.00015318
17:20:20|0.00015317
17:20:22|0.00015316
17:20:22|0.00015314
17:20:23|0.00015313
17:20:24|0.00015316
17:20:26|0.00015313
17:20:27|0.00015313
17:20:27|0.00015292
17:20:29|0.0001529
17:20:30|0.00015293
17:20:31|0.00015291
17:20:31|0.0001529
17:20:34|0.00015285
17:20:34|0.00015278
17:20:36|0.00015272
17:20:37|0.00015284
17:20:39|0.00015287
17:20:39|0.00015289
17:20:40|0.00015283
17:20:41|0.00015283
17:20:42|0.00015285
17:20:44|0.00015294
17:20:45|0.00015294
17:20:45|0.00015301
17:20:47|0.00015301
17:20:48|0.00015301
17:20:49|0.00015306
17:20:50|0.00015307
17:20:51|0.00015294
17:20:52|0.0001529
17:20:53|0.00015302
17:20:54|0.00015305
17:20:55|0.00015305
17:20:56|0.0001531
17:20:58|0.0001531
17:20:58|0.0001531
17:21:00|0.00015315
17:21:01|0.00015321
17:21:03|0.00015326
17:21:05|0.00015325
17:21:06|0.00015318
17:21:07|0.00015315
17:21:08|0.00015338
17:21:09|0.0001534
17:21:09|0.00015342
17:21:12|0.00015344
17:21:13|0.00015337
17:21:13|0.00015342
17:21:14|0.00015342
17:21:16|0.00015343
17:21:16|0.00015345
17:21:17|0.00015354
17:21:19|0.0001536
17:21:20|0.00015362
17:21:21|0.00015362
17:21:22|0.00015369
17:21:23|0.00015363
17:21:24|0.00015362
17:21:25|0.00015362
17:21:26|0.00015355
17:21:28|0.00015365
17:21:29|0.0001536
17:21:29|0.00015346
17:21:30|0.00015347
17:21:31|0.00015357
17:21:32|0.00015369
17:21:33|0.0001539
17:21:35|0.00015392
17:21:35|0.00015392
17:21:36|0.00015388
17:21:37|0.00015385
17:21:38|0.00015381
17:21:39|0.00015372
17:21:41|0.00015372
17:21:41|0.00015364
17:21:42|0.00015364
17:21:43|0.00015362
17:21:44|0.00015357
17:21:46|0.00015354
17:21:47|0.00015353
17:21:48|0.00015365
17:21:48|0.00015367
17:21:50|0.00015368
17:21:51|0.00015358
17:21:51|0.0001534
17:21:54|0.00015337
17:21:54|0.00015339
17:21:56|0.00015331
17:21:57|0.00015335
17:21:58|0.00015335
17:21:59|0.00015331
17:22:00|0.00015331
17:22:01|0.00015333
17:22:02|0.00015329
17:22:04|0.00015324
17:22:04|0.00015318
17:22:06|0.00015311
17:22:07|0.00015312
17:22:08|0.00015315
17:22:09|0.00015323
17:22:10|0.00015321
17:22:11|0.00015315
17:22:12|0.00015306
17:22:13|0.00015321
17:22:14|0.00015322
17:22:16|0.00015342
17:22:17|0.00015329
17:22:18|0.00015333
17:22:19|0.00015336
17:22:20|0.00015331
17:22:21|0.00015331
17:22:22|0.00015339
17:22:23|0.00015345
17:22:25|0.00015348
17:22:25|0.00015359
17:22:27|0.00015351
17:22:29|0.00015346
17:22:30|0.00015346
17:22:31|0.00015353
17:22:32|0.00015351
17:22:32|0.00015357
17:22:34|0.00015351
17:22:35|0.00015356
17:22:35|0.00015357
17:22:37|0.00015356
17:22:37|0.00015366
17:22:38|0.00015368
17:22:40|0.0001537
17:22:41|0.00015369
17:22:42|0.00015364
17:22:43|0.00015363
17:22:45|0.00015368
17:22:45|0.00015367
17:22:47|0.00015364
17:22:47|0.00015358
17:22:49|0.00015354
17:22:50|0.00015353
17:22:50|0.00015352
17:22:52|0.00015352
17:22:53|0.0001536
17:22:54|0.00015357
17:22:54|0.00015354
17:22:56|0.00015352
17:22:57|0.00015352
17:22:58|0.00015348
17:22:59|0.00015352
17:23:00|0.00015346
17:23:01|0.00015342
17:23:02|0.00015342
17:23:03|0.00015342
17:23:05|0.00015357
17:23:06|0.00015358
17:23:07|0.00015361
17:23:08|0.00015361
17:23:09|0.00015357
17:23:11|0.00015357
17:23:12|0.00015361
17:23:12|0.0001536
17:23:14|0.0001536
17:23:15|0.00015364
17:23:16|0.00015362
17:23:17|0.0001536
17:23:18|0.00015364
17:23:19|0.00015365
17:23:20|0.00015372
17:23:21|0.00015377
17:23:21|0.00015383
17:23:23|0.00015383
17:23:24|0.00015388
17:23:25|0.00015394
17:23:26|0.00015399
17:23:27|0.00015393
17:23:28|0.00015385
17:23:29|0.00015396
17:23:30|0.00015408
17:23:31|0.00015408
17:23:32|0.0001541
17:23:33|0.0001541
17:23:35|0.00015422
17:23:35|0.00015415
17:23:36|0.00015415
17:23:37|0.00015414
17:23:38|0.0001541
17:23:39|0.00015397
17:23:41|0.00015392
17:23:42|0.0001539
17:23:43|0.0001539
17:23:44|0.00015397
17:23:45|0.0001539
17:23:46|0.0001539
17:23:46|0.0001539
17:23:48|0.00015386
17:23:49|0.00015389
17:23:50|0.00015393
17:23:50|0.00015391
17:23:52|0.0001539
17:23:52|0.00015384
17:23:54|0.0001539
17:23:55|0.00015392
17:23:56|0.00015406
17:23:57|0.00015402
17:23:58|0.00015403
17:23:59|0.00015408
17:24:00|0.00015406
17:24:01|0.00015403
17:24:02|0.00015403
17:24:03|0.00015414
17:24:05|0.00015401
17:24:06|0.00015396
17:24:07|0.00015397
17:24:08|0.00015399
17:24:09|0.00015402
17:24:11|0.00015405
17:24:12|0.00015398
17:24:13|0.000154
17:24:15|0.00015395
17:24:15|0.00015402
17:24:16|0.00015407
17:24:17|0.00015407
17:24:18|0.00015402
17:24:19|0.00015402
17:24:21|0.00015407
17:24:22|0.00015407
17:24:23|0.00015405
17:24:24|0.00015413
17:24:25|0.00015417
17:24:26|0.00015413
17:24:27|0.00015413
17:24:28|0.00015415
17:24:29|0.00015421
17:24:30|0.00015428
17:24:31|0.00015425
17:24:32|0.00015421
17:24:33|0.00015425
17:24:35|0.00015425
17:24:36|0.00015417
17:24:37|0.00015425
17:24:37|0.00015421
17:24:39|0.00015423
17:24:40|0.00015424
17:24:40|0.00015424
17:24:41|0.00015418
17:24:43|0.00015425
17:24:44|0.00015426
17:24:44|0.00015428
17:24:45|0.00015432
17:24:47|0.00015432
17:24:48|0.00015431
17:24:48|0.00015427
17:24:50|0.00015425
17:24:51|0.00015429
17:24:51|0.00015429
17:24:53|0.0001543
17:24:54|0.0001544
17:24:55|0.00015439
17:24:56|0.00015431
17:24:57|0.00015429
17:24:58|0.0001543
17:24:59|0.0001543
17:25:00|0.00015416
17:25:01|0.00015414
17:25:02|0.00015421
17:25:04|0.00015427
17:25:04|0.00015431
17:25:06|0.00015426
17:25:07|0.00015425
17:25:08|0.00015429
17:25:09|0.00015428
17:25:11|0.00015431
17:25:13|0.00015441
17:25:14|0.00015447
17:25:15|0.00015449
17:25:16|0.00015455
17:25:17|0.00015459
17:25:18|0.00015461
17:25:19|0.00015461
17:25:20|0.00015471
17:25:21|0.00015476
17:25:23|0.00015488
17:25:24|0.00015484
17:25:25|0.00015476
17:25:25|0.00015461
17:25:27|0.00015456
17:25:28|0.00015454
17:25:29|0.00015426
17:25:30|0.00015433
17:25:31|0.00015428
17:25:32|0.00015427
17:25:34|0.00015415
17:25:34|0.00015416
17:25:35|0.00015412
17:25:37|0.00015422
17:25:38|0.00015422
17:25:38|0.00015422
17:25:39|0.00015423
17:25:41|0.00015426
17:25:41|0.00015426
17:25:42|0.00015431
17:25:43|0.00015429
17:25:44|0.00015422
17:25:46|0.00015422
17:25:46|0.00015428
17:25:47|0.0001543
17:25:48|0.00015429
17:25:49|0.00015427
17:25:50|0.00015423
17:25:51|0.00015422
17:25:52|0.00015418
17:25:54|0.00015431
17:25:54|0.00015427
17:25:55|0.00015424
17:25:56|0.00015421
17:25:58|0.00015421
17:25:59|0.00015422
17:26:00|0.00015417
17:26:01|0.00015411
17:26:02|0.00015417
17:26:03|0.00015427
17:26:03|0.00015434
17:26:05|0.00015436
17:26:07|0.00015434
17:26:07|0.00015426
17:26:10|0.00015428
17:26:10|0.00015442
17:26:11|0.00015451
17:26:13|0.00015434
17:26:15|0.00015434
17:26:16|0.00015441
17:26:16|0.00015438
17:26:18|0.00015438
17:26:19|0.00015444
17:26:19|0.00015448
17:26:21|0.00015438
17:26:22|0.00015444
17:26:23|0.00015444
17:26:24|0.00015436
17:26:26|0.00015433
17:26:28|0.00015442
17:26:30|0.00015443
17:26:31|0.00015445
17:26:31|0.00015445
17:26:32|0.00015439
17:26:33|0.00015433
17:26:35|0.00015427
17:26:36|0.00015435
17:26:37|0.00015442
17:26:38|0.00015442
17:26:40|0.00015443
17:26:41|0.00015432
17:26:42|0.00015433
17:26:43|0.00015433
17:26:44|0.0001543
17:26:45|0.0001543
17:26:46|0.00015429
17:26:47|0.00015428
17:26:48|0.00015434
17:26:48|0.00015433
17:26:50|0.00015438
17:26:51|0.0001544
17:26:51|0.00015437
17:26:53|0.00015437
17:26:54|0.00015436
17:26:55|0.00015421
17:26:56|0.00015433
17:26:57|0.00015429
17:26:59|0.00015433
17:26:59|0.00015433
17:27:01|0.00015441
17:27:01|0.00015437
17:27:02|0.00015437
17:27:03|0.00015427
17:27:05|0.00015433
17:27:06|0.00015433
17:27:07|0.00015428
17:27:09|0.00015428
17:27:10|0.00015428
17:27:11|0.00015427
17:27:12|0.00015427
17:27:14|0.00015424
17:27:14|0.00015422
17:27:16|0.00015426
17:27:17|0.00015427
17:27:18|0.0001542
17:27:18|0.0001542
17:27:20|0.00015426
17:27:21|0.00015424
17:27:22|0.00015416
17:27:23|0.00015414
17:27:25|0.00015414
17:27:25|0.00015413
17:27:27|0.00015415
17:27:28|0.00015425
17:27:28|0.00015424
17:27:30|0.00015424
17:27:31|0.00015424
17:27:32|0.0001542
17:27:33|0.00015418
17:27:34|0.00015421
17:27:35|0.00015422
17:27:36|0.00015428
17:27:37|0.00015424
17:27:38|0.0001542
17:27:39|0.00015419
17:27:40|0.00015419
17:27:42|0.00015423
17:27:42|0.00015421
17:27:44|0.00015418
17:27:45|0.00015413
17:27:46|0.00015408
17:27:47|0.00015404
17:27:48|0.00015404
17:27:49|0.00015395
17:27:50|0.00015361
17:27:50|0.0001536
17:27:52|0.00015343
17:27:53|0.00015348
17:27:54|0.00015354
17:27:55|0.00015357
17:27:56|0.00015359
17:27:57|0.00015357
17:27:58|0.00015361
17:27:59|0.00015367
17:28:00|0.00015367
17:28:01|0.0001537
17:28:03|0.00015372
17:28:03|0.00015362
17:28:04|0.00015366
17:28:06|0.00015371
17:28:06|0.00015365
17:28:08|0.00015373
17:28:10|0.00015377
17:28:11|0.00015378
17:28:12|0.00015378
17:28:13|0.00015386
17:28:14|0.00015383
17:28:16|0.00015381
17:28:16|0.00015414
17:28:18|0.00015409
17:28:19|0.00015402
17:28:20|0.00015414
17:28:21|0.00015411
17:28:21|0.00015411
17:28:23|0.00015411
17:28:24|0.00015415
17:28:24|0.00015415
17:28:26|0.00015419
17:28:27|0.00015416
17:28:28|0.0001542
17:28:29|0.00015422
17:28:30|0.00015422
17:28:31|0.0001542
17:28:33|0.0001542
17:28:34|0.00015417
17:28:35|0.00015409
17:28:35|0.00015412
17:28:36|0.00015412
17:28:38|0.00015414
17:28:38|0.00015417
17:28:39|0.00015413
17:28:41|0.00015411
17:28:42|0.00015404
17:28:43|0.00015399
17:28:44|0.00015399
17:28:45|0.00015399
17:28:46|0.00015401
17:28:48|0.00015403
17:28:48|0.00015405
17:28:49|0.00015405
17:28:50|0.00015418
17:28:51|0.00015422
17:28:52|0.00015421
17:28:53|0.00015416
17:28:54|0.00015416
17:28:56|0.0001541
17:28:57|0.0001541
17:28:58|0.00015413
17:28:58|0.00015413
17:28:59|0.00015412
17:29:00|0.00015422
17:29:01|0.00015424
17:29:02|0.00015424
17:29:03|0.00015416
17:29:05|0.00015416
17:29:06|0.00015416
17:29:06|0.00015419
17:29:08|0.00015407
17:29:09|0.000154
17:29:10|0.000154
17:29:11|0.00015416
17:29:13|0.00015409
17:29:14|0.00015409
17:29:14|0.000154
17:29:16|0.00015397
17:29:17|0.00015404
17:29:18|0.00015408
17:29:19|0.00015412
17:29:20|0.0001541
17:29:21|0.0001541
17:29:23|0.00015413
17:29:23|0.00015416
17:29:25|0.00015416
17:29:26|0.0001542
17:29:27|0.00015426
17:29:28|0.00015426
17:29:29|0.00015434
17:29:30|0.00015435
17:29:31|0.00015434
17:29:32|0.0001543
17:29:34|0.00015424
17:29:35|0.00015428
17:29:36|0.00015431
17:29:37|0.00015434
17:29:37|0.00015438
17:29:39|0.00015438
17:29:39|0.0001543
17:29:41|0.00015423
17:29:42|0.00015431
17:29:43|0.00015435
17:29:44|0.00015441
17:29:45|0.0001545
17:29:46|0.00015443
17:29:47|0.00015443
17:29:48|0.00015437
17:29:49|0.00015438
17:29:50|0.00015439
17:29:51|0.00015438
17:29:52|0.00015438
17:29:54|0.0001544
17:29:54|0.0001544
17:29:55|0.00015437
17:29:56|0.00015435
17:29:57|0.00015425
17:29:59|0.00015425
17:29:59|0.00015422
17:30:00|0.00015422
17:30:01|0.00015433
17:30:03|0.00015431
17:30:04|0.00015437
17:30:05|0.00015441
17:30:06|0.0001545
17:30:07|0.00015449
17:30:09|0.00015472
17:30:09|0.00015483
17:30:11|0.0001548
17:30:12|0.00015504
17:30:13|0.00015502
17:30:14|0.00015505
17:30:16|0.0001551
17:30:16|0.00015544
17:30:18|0.00015526
17:30:18|0.00015504
17:30:20|0.000155
17:30:22|0.00015501
17:30:23|0.00015508
17:30:24|0.0001551
17:30:25|0.00015515
17:30:26|0.00015508
17:30:28|0.00015514
17:30:28|0.00015512
17:30:30|0.00015508
17:30:31|0.00015518
17:30:32|0.00015516
17:30:33|0.00015523
17:30:35|0.00015516
17:30:35|0.00015521
17:30:36|0.00015516
17:30:37|0.00015519
17:30:38|0.00015519
17:30:39|0.00015536
17:30:41|0.00015527
17:30:41|0.00015534
17:30:42|0.00015536
17:30:43|0.00015543
17:30:45|0.00015561
17:30:45|0.00015559
17:30:47|0.00015582
17:30:48|0.00015578
17:30:49|0.00015579
17:30:50|0.00015579
17:30:51|0.00015569
17:30:52|0.00015562
17:30:53|0.00015568
17:30:54|0.0001558
17:30:55|0.00015575
17:30:57|0.00015579
17:30:57|0.00015583
17:30:58|0.00015593
17:30:59|0.00015591
17:31:00|0.000156
17:31:01|0.00015604
17:31:02|0.00015604
17:31:03|0.00015593
17:31:05|0.00015597
17:31:06|0.00015595
17:31:06|0.000156
17:31:07|0.00015614
17:31:09|0.00015631
17:31:09|0.00015635
17:31:10|0.00015643
17:31:11|0.00015645
17:31:13|0.00015658
17:31:14|0.00015649
17:31:15|0.00015645
17:31:16|0.00015646
17:31:17|0.00015651
17:31:18|0.00015656
17:31:20|0.00015645
17:31:20|0.0001567
17:31:22|0.00015687
17:31:23|0.00015693
17:31:24|0.00015699
17:31:24|0.00015696
17:31:26|0.00015702
17:31:28|0.00015677
17:31:29|0.00015665
17:31:30|0.00015656
17:31:31|0.00015672
17:31:32|0.00015654
17:31:33|0.00015662
17:31:34|0.00015655
17:31:35|0.00015643
17:31:36|0.00015663
17:31:37|0.00015671
17:31:38|0.00015673
17:31:40|0.00015696
17:31:40|0.000157
17:31:42|0.00015707
17:31:42|0.00015701
17:31:43|0.00015713
17:31:44|0.00015714
17:31:46|0.00015711
17:31:46|0.00015703
17:31:48|0.00015704
17:31:49|0.00015708
17:31:50|0.00015689
17:31:51|0.00015683
17:31:52|0.00015677
17:31:53|0.00015659
17:31:54|0.00015657
17:31:54|0.00015658
17:31:55|0.00015657
17:31:57|0.00015665
17:31:58|0.0001567
17:31:59|0.00015673
17:32:00|0.00015662
17:32:01|0.00015665
17:32:02|0.00015669
17:32:03|0.00015677
17:32:04|0.00015669
17:32:05|0.00015649
17:32:06|0.00015673
17:32:07|0.0001568
17:32:08|0.0001568
17:32:09|0.00015684
17:32:11|0.00015691
17:32:11|0.00015691
17:32:13|0.00015694
17:32:14|0.00015683
17:32:15|0.00015665
17:32:16|0.00015672
17:32:17|0.00015682
17:32:19|0.0001567
17:32:19|0.00015663
17:32:21|0.00015646
17:32:22|0.00015638
17:32:23|0.00015637
17:32:24|0.00015633
17:32:25|0.00015645
17:32:26|0.00015639
17:32:27|0.00015635
17:32:27|0.00015643
17:32:29|0.00015637
17:32:30|0.00015642
17:32:32|0.0001564
17:32:33|0.00015641
17:32:34|0.00015642
17:32:35|0.00015646
17:32:36|0.0001564
17:32:37|0.0001564
17:32:38|0.00015636
17:32:39|0.00015634
17:32:40|0.00015629
17:32:41|0.00015635
17:32:42|0.00015634
17:32:43|0.00015634
17:32:45|0.00015634
17:32:45|0.00015637
17:32:47|0.00015636
17:32:47|0.00015647
17:32:48|0.00015642
17:32:50|0.00015648
17:32:51|0.00015637
17:32:52|0.00015625
17:32:53|0.00015624
17:32:54|0.00015629
17:32:55|0.00015625
17:32:56|0.00015624
17:32:56|0.00015627
17:32:58|0.00015628
17:32:59|0.00015623
17:33:00|0.00015605
17:33:01|0.00015597
17:33:02|0.00015609
17:33:03|0.00015596
17:33:05|0.00015572
17:33:05|0.00015536
17:33:06|0.00015554
17:33:08|0.00015554
17:33:09|0.00015547
17:33:10|0.00015541
17:33:11|0.00015549
17:33:12|0.00015545
17:33:14|0.00015542
17:33:16|0.00015546
17:33:17|0.00015531
17:33:18|0.0001552
17:33:20|0.00015539
17:33:20|0.00015527
17:33:22|0.00015506
17:33:23|0.00015507
17:33:24|0.00015517
17:33:24|0.00015504
17:33:26|0.00015511
17:33:27|0.00015509
17:33:28|0.00015499
17:33:29|0.00015499
17:33:30|0.00015498
17:33:31|0.00015523
17:33:32|0.00015527
17:33:33|0.00015542
17:33:35|0.00015524
17:33:36|0.00015521
17:33:36|0.0001552
17:33:38|0.00015509
17:33:39|0.00015516
17:33:40|0.00015519
17:33:41|0.00015521
17:33:42|0.00015522
17:33:43|0.00015513
17:33:44|0.00015509
17:33:45|0.000155
17:33:47|0.00015504
17:33:48|0.00015479
17:33:50|0.00015478
17:33:50|0.00015479
17:33:51|0.00015481
17:33:52|0.00015485
17:33:53|0.00015488
17:33:54|0.00015482
17:33:55|0.00015477
17:33:56|0.00015487
17:33:57|0.00015483
17:33:58|0.00015479
17:33:59|0.00015479
17:34:00|0.0001549
17:34:02|0.00015494
17:34:02|0.00015506
17:34:04|0.00015489
17:34:05|0.00015481
17:34:06|0.00015475
17:34:07|0.00015472
17:34:07|0.00015468
17:34:08|0.00015464
17:34:10|0.00015464
17:34:11|0.00015463
17:34:12|0.00015463
17:34:13|0.00015463
17:34:15|0.00015467
17:34:16|0.00015471
17:34:17|0.00015469
17:34:18|0.00015464
17:34:20|0.00015466
17:34:20|0.00015465
17:34:22|0.00015468
17:34:23|0.00015465
17:34:24|0.00015461
17:34:25|0.00015465
17:34:26|0.00015468
17:34:27|0.00015479
17:34:29|0.00015479
17:34:30|0.00015487
17:34:30|0.00015497
17:34:31|0.00015492
17:34:32|0.000155
17:34:33|0.00015493
17:34:34|0.00015489
17:34:35|0.00015494
17:34:36|0.00015491
17:34:37|0.00015496
17:34:39|0.00015509
17:34:40|0.000155
17:34:41|0.00015507
17:34:42|0.00015506
17:34:42|0.00015496
17:34:44|0.00015507
17:34:45|0.00015504
17:34:46|0.00015502
17:34:47|0.00015513
17:34:49|0.00015512
17:34:49|0.00015512
17:34:51|0.0001551
17:34:52|0.00015494
17:34:52|0.00015493
17:34:54|0.000155
17:34:55|0.00015501
17:34:56|0.00015511
17:34:57|0.00015513
17:34:58|0.00015515
17:34:59|0.00015535
17:35:00|0.0001552
17:35:01|0.00015521
17:35:02|0.00015521
17:35:03|0.00015513
17:35:04|0.00015502
17:35:05|0.00015509
17:35:06|0.00015513
17:35:07|0.00015524
17:35:08|0.0001552
17:35:09|0.00015527
17:35:10|0.00015518
17:35:11|0.0001552
17:35:13|0.00015511
17:35:13|0.00015506
17:35:14|0.00015519
17:35:16|0.00015532
17:35:17|0.00015544
17:35:19|0.00015538
17:35:20|0.00015547
17:35:22|0.00015555
17:35:23|0.00015563
17:35:25|0.00015554
17:35:25|0.00015564
17:35:27|0.00015568
17:35:27|0.00015587
17:35:28|0.0001558
17:35:30|0.00015575
17:35:31|0.00015565
17:35:32|0.00015573
17:35:32|0.00015595
17:35:34|0.00015607
17:35:35|0.0001562
17:35:36|0.00015622
17:35:37|0.00015618
17:35:38|0.0001563
17:35:39|0.00015609
17:35:40|0.0001559
17:35:41|0.00015586
17:35:43|0.00015585
17:35:44|0.00015584
17:35:44|0.00015589
17:35:46|0.00015598
17:35:47|0.00015596
17:35:48|0.00015596
17:35:49|0.00015596
17:35:50|0.00015591
17:35:51|0.00015605
17:35:53|0.00015619
17:35:54|0.0001562
17:35:55|0.00015601
17:35:55|0.00015598
17:35:57|0.00015592
17:35:58|0.00015601
17:35:58|0.00015601
17:35:59|0.00015603
17:36:00|0.00015608
17:36:01|0.00015613
17:36:03|0.0001561
17:36:03|0.00015615
17:36:05|0.0001562
17:36:06|0.00015621
17:36:07|0.00015616
17:36:08|0.00015615
17:36:10|0.00015625
17:36:11|0.00015611
17:36:12|0.00015617
17:36:12|0.00015642
17:36:14|0.0001564
17:36:15|0.00015622
17:36:17|0.00015631
17:36:18|0.00015636
17:36:19|0.00015643
17:36:20|0.00015646
17:36:21|0.0001564
17:36:23|0.00015646
17:36:24|0.00015641
17:36:24|0.00015642
17:36:25|0.00015641
17:36:27|0.00015644
17:36:28|0.00015641
17:36:30|0.00015646
17:36:30|0.0001565
17:36:32|0.00015648
17:36:32|0.00015647
17:36:33|0.00015648
17:36:35|0.00015648
17:36:36|0.00015647
17:36:36|0.00015644
17:36:37|0.00015646
17:36:39|0.00015648
17:36:40|0.00015644
17:36:40|0.00015643
17:36:41|0.00015652
17:36:42|0.00015645
17:36:44|0.00015645
17:36:44|0.00015655
17:36:45|0.0001566
17:36:47|0.00015657
17:36:48|0.00015654
17:36:49|0.00015664
17:36:50|0.00015664
17:36:51|0.00015654
17:36:53|0.00015654
17:36:53|0.00015645
17:36:54|0.00015633
17:36:55|0.00015623
17:36:56|0.00015617
17:36:58|0.00015625
17:36:59|0.00015638
17:36:59|0.00015648
17:37:01|0.00015633
17:37:02|0.00015636
17:37:03|0.00015635
17:37:05|0.00015656
17:37:06|0.00015645
17:37:06|0.00015623
17:37:08|0.00015623
17:37:09|0.00015623
17:37:10|0.00015633
17:37:11|0.00015631
17:37:12|0.00015628
17:37:13|0.0001564
17:37:15|0.00015644
17:37:16|0.00015627
17:37:17|0.00015639
17:37:19|0.0001563
17:37:19|0.00015639
17:37:21|0.00015644
17:37:22|0.00015659
17:37:23|0.00015637
17:37:24|0.0001563
17:37:25|0.00015631
17:37:26|0.00015634
17:37:28|0.00015643
17:37:29|0.00015639
17:37:30|0.00015646
17:37:30|0.00015645
17:37:32|0.00015639
17:37:33|0.00015635
17:37:33|0.00015647
17:37:35|0.00015646
17:37:35|0.00015641
17:37:37|0.00015651
17:37:38|0.00015658
17:37:39|0.00015665
17:37:40|0.00015674
17:37:41|0.00015669
17:37:43|0.00015659
17:37:44|0.00015658
17:37:45|0.00015652
17:37:46|0.00015668
17:37:46|0.00015677
17:37:48|0.00015684
17:37:49|0.00015692
17:37:50|0.000157
17:37:51|0.00015699
17:37:52|0.0001571
17:37:53|0.00015704
17:37:54|0.00015712
17:37:55|0.00015721
17:37:57|0.00015729
17:37:57|0.00015727
17:37:58|0.00015715
17:38:00|0.00015711
17:38:01|0.0001571
17:38:01|0.00015718
17:38:03|0.00015713
17:38:05|0.00015727
17:38:05|0.00015716
17:38:07|0.00015721
17:38:08|0.00015725
17:38:09|0.0001573
17:38:09|0.00015734
17:38:10|0.00015751
17:38:12|0.00015739
17:38:12|0.00015735
17:38:13|0.00015731
17:38:14|0.00015719
17:38:15|0.00015729
17:38:16|0.00015729
17:38:17|0.00015732
17:38:20|0.00015776
17:38:20|0.00015811
17:38:22|0.00015792
17:38:23|0.00015789
17:38:24|0.0001581
17:38:26|0.0001582
17:38:27|0.00015795
17:38:28|0.00015794
17:38:28|0.00015804
17:38:30|0.0001577
17:38:31|0.00015773
17:38:32|0.00015763
17:38:34|0.00015755
17:38:35|0.0001577
17:38:37|0.0001577
17:38:38|0.00015782
17:38:38|0.00015778
17:38:39|0.00015782
17:38:41|0.00015783
17:38:42|0.00015769
17:38:43|0.00015774
17:38:44|0.00015782
17:38:45|0.00015783
17:38:46|0.00015782
17:38:48|0.0001578
17:38:49|0.00015782
17:38:50|0.00015779
17:38:50|0.00015782
17:38:52|0.00015774
17:38:52|0.00015781
17:38:53|0.00015777
17:38:55|0.00015779
17:38:56|0.00015754
17:38:57|0.00015772
17:38:58|0.00015778
17:38:59|0.00015783
17:39:00|0.00015789
17:39:01|0.000158
17:39:02|0.00015796
17:39:04|0.00015781
17:39:05|0.00015784
17:39:06|0.00015784
17:39:07|0.00015772
17:39:08|0.00015768
17:39:09|0.00015778
17:39:10|0.00015766
17:39:11|0.00015775
17:39:11|0.00015792
17:39:14|0.00015791
17:39:15|0.00015804
17:39:16|0.00015795
17:39:17|0.00015784
17:39:18|0.0001579
17:39:19|0.00015774
17:39:21|0.00015777
17:39:21|0.0001579
17:39:23|0.00015796
17:39:25|0.00015804
17:39:26|0.00015813
17:39:27|0.00015834
17:39:29|0.00015844
17:39:29|0.0001586
17:39:31|0.00015874
17:39:32|0.00015883
17:39:33|0.00015894
17:39:33|0.00015901
17:39:34|0.00015897
17:39:37|0.00015905
17:39:38|0.00015916
17:39:38|0.00015902
17:39:39|0.00015896
17:39:40|0.00015893
17:39:42|0.00015887
17:39:42|0.00015901
17:39:44|0.000159
17:39:45|0.00015896
17:39:46|0.00015899
17:39:47|0.00015916
17:39:47|0.0001593
17:39:49|0.00015918
17:39:50|0.00015916
17:39:51|0.00015914
17:39:52|0.00015911
17:39:53|0.00015907
17:39:54|0.00015903
17:39:56|0.00015902
17:39:56|0.00015904
17:39:58|0.00015888
17:39:59|0.00015872
17:39:59|0.00015871
17:40:01|0.00015873
17:40:02|0.00015852
17:40:03|0.00015833
17:40:04|0.0001584
17:40:05|0.00015852
17:40:06|0.00015855
17:40:07|0.00015874
17:40:08|0.00015885
17:40:09|0.00015886
17:40:10|0.00015902
17:40:11|0.00015892
17:40:12|0.0001591
17:40:13|0.00015927
17:40:15|0.00015947
17:40:15|0.00015946
17:40:16|0.0001594
17:40:17|0.00015941
17:40:18|0.00015945
17:40:20|0.00015949
17:40:22|0.00015936
17:40:23|0.00015951
17:40:24|0.00015975
17:40:26|0.00015953
17:40:27|0.00015966
17:40:28|0.00015989
17:40:29|0.00015981
17:40:30|0.00015996
17:40:32|0.00016003
17:40:33|0.00016029
17:40:34|0.00016017
17:40:34|0.00016012
17:40:36|0.00015983
17:40:37|0.00015981
17:40:38|0.00015954
17:40:39|0.00015954
17:40:40|0.00015938
17:40:41|0.00015935
17:40:41|0.00015954
17:40:43|0.00015959
17:40:45|0.00015972
17:40:46|0.00015959
17:40:47|0.0001595
17:40:48|0.00015954
17:40:49|0.00015949
17:40:50|0.00015937
17:40:51|0.0001592
17:40:52|0.0001591
17:40:53|0.00015896
17:40:55|0.00015909
17:40:55|0.00015929
17:40:57|0.00015923
17:40:58|0.00015894
17:40:59|0.00015888
17:40:59|0.00015869
17:41:01|0.00015855
17:41:02|0.00015842
17:41:02|0.00015828
17:41:04|0.00015832
17:41:06|0.00015863
17:41:06|0.00015887
17:41:07|0.00015908
17:41:08|0.00015942
17:41:09|0.0001592
17:41:10|0.00015941
17:41:11|0.00015973
17:41:12|0.00015984
17:41:13|0.00016001
17:41:15|0.0001603
17:41:16|0.00016044
17:41:17|0.00016044
17:41:17|0.00016041
17:41:18|0.00016028
17:41:19|0.00016058
17:41:21|0.00016054
17:41:23|0.00016013
17:41:25|0.00016
17:41:26|0.00015981
17:41:28|0.00015987
17:41:29|0.00016
17:41:30|0.00016016
17:41:31|0.00015986
17:41:33|0.00015994
17:41:34|0.00015972
17:41:35|0.00015999
17:41:37|0.00015979
17:41:37|0.00015976
17:41:39|0.00015969
17:41:40|0.00016013
17:41:41|0.00015979
17:41:42|0.00016002
17:41:43|0.00015975
17:41:44|0.00015994
17:41:45|0.00015972
17:41:46|0.00015984
17:41:47|0.0001598
17:41:48|0.00015991
17:41:49|0.00015992
17:41:50|0.00016
17:41:51|0.00015994
17:41:52|0.00016004
17:41:53|0.00016032
17:41:54|0.00016045
17:41:56|0.00016056
17:41:57|0.00016062
17:41:57|0.0001605
17:41:58|0.00016069
17:42:00|0.0001607
17:42:01|0.00016075
17:42:01|0.0001607
17:42:03|0.00016093
17:42:04|0.00016074
17:42:06|0.00016115
17:42:07|0.00016095
17:42:08|0.0001609
17:42:09|0.00016092
17:42:10|0.00016088
17:42:11|0.00016093
17:42:12|0.00016102
17:42:13|0.00016121
17:42:15|0.00016113
17:42:15|0.00016135
17:42:16|0.00016122
17:42:17|0.0001612
17:42:18|0.00016126
17:42:19|0.00016126
17:42:20|0.00016124
17:42:22|0.00016121
17:42:23|0.00016123
17:42:25|0.00016118
17:42:26|0.0001614
17:42:27|0.00016143
17:42:28|0.00016133
17:42:29|0.00016146
17:42:31|0.00016162
17:42:31|0.00016144
17:42:32|0.00016137
17:42:33|0.00016121
17:42:35|0.00016102
17:42:36|0.00016108
17:42:37|0.000161
17:42:38|0.00016096
17:42:39|0.00016081
17:42:40|0.00016085
17:42:41|0.00016079
17:42:42|0.00016081
17:42:43|0.00016096
17:42:44|0.00016093
17:42:45|0.00016084
17:42:47|0.00016052
17:42:47|0.00016041
17:42:49|0.00016032
17:42:50|0.00016033
17:42:51|0.00016039
17:42:52|0.00016051
17:42:54|0.0001606
17:42:54|0.00016048
17:42:56|0.00016037
17:42:57|0.00016036
17:42:57|0.00016011
17:42:58|0.00016004
17:43:00|0.00016015
17:43:01|0.00016032
17:43:02|0.0001604
17:43:03|0.00016038
17:43:04|0.00016053
17:43:05|0.00016046
17:43:05|0.00016041
17:43:07|0.00016037
17:43:08|0.00016028
17:43:09|0.0001602
17:43:10|0.00016015
17:43:11|0.00016022
17:43:13|0.00016012
17:43:14|0.00016005
17:43:14|0.00016025
17:43:16|0.00016024
17:43:16|0.00016025
17:43:18|0.00016035
17:43:19|0.00016021
17:43:20|0.0001603
17:43:21|0.00016029
17:43:22|0.00016038
17:43:24|0.00016035
17:43:24|0.00016032
17:43:26|0.0001603
17:43:28|0.0001603
17:43:30|0.00016009
17:43:30|0.00016007
17:43:31|0.00015998
17:43:32|0.00015984
17:43:33|0.00015972
17:43:35|0.00015996
17:43:36|0.00015996
17:43:36|0.00015983
17:43:38|0.00015983
17:43:39|0.00015996
17:43:40|0.00015996
17:43:40|0.00015998
17:43:41|0.00015998
17:43:43|0.00016005
17:43:44|0.00016013
17:43:46|0.0001602
17:43:47|0.00016056
17:43:48|0.00016065
17:43:48|0.00016049
17:43:49|0.00016053
17:43:51|0.00016064
17:43:52|0.00016059
17:43:53|0.00016061
17:43:54|0.00016065
17:43:55|0.00016063
17:43:56|0.00016068
17:43:58|0.00016064
17:43:58|0.00016069
17:43:59|0.0001606
17:44:00|0.00016031
17:44:01|0.0001603
17:44:03|0.00016026
17:44:04|0.00016009
17:44:05|0.00016033
17:44:06|0.00016025
17:44:06|0.00016051
17:44:08|0.0001605
17:44:09|0.00016049
17:44:09|0.00016054
17:44:10|0.00016043
17:44:12|0.00016048
17:44:13|0.00016039
17:44:14|0.00016034
17:44:15|0.00016048
17:44:16|0.0001605
17:44:17|0.0001604
17:44:18|0.00016032
17:44:19|0.00016042
17:44:21|0.00016037
17:44:22|0.00016037
17:44:22|0.00016005
17:44:23|0.00016005
17:44:25|0.00016005
17:44:27|0.00016018
17:44:28|0.00016013
17:44:29|0.00016013
17:44:30|0.00016013
17:44:31|0.00016007
17:44:32|0.00016005
17:44:33|0.00016008
17:44:34|0.00016012
17:44:36|0.00016006
17:44:37|0.00016012
17:44:38|0.00015997
17:44:38|0.00015985
17:44:39|0.00015983
17:44:41|0.00015996
17:44:41|0.00015994
17:44:43|0.00016005
17:44:44|0.00016005
17:44:45|0.00016012
17:44:46|0.00016015
17:44:47|0.00016006
17:44:49|0.00016005
17:44:50|0.00016
17:44:50|0.00015994
17:44:51|0.00015998
17:44:52|0.00015999
17:44:53|0.00016
17:44:55|0.00016023
17:44:55|0.00016052
17:44:57|0.00016027
17:44:57|0.00016023
17:44:59|0.0001603
17:45:00|0.00016006
17:45:00|0.00016012
17:45:02|0.00016015
17:45:03|0.00016013
17:45:04|0.00016021
17:45:05|0.00016024
17:45:06|0.00016046
17:45:07|0.00016048
17:45:08|0.00016037
17:45:09|0.00016038
17:45:10|0.00016049
17:45:11|0.00016049
17:45:13|0.00016022
17:45:13|0.00016012
17:45:14|0.00016013
17:45:15|0.00016017
17:45:16|0.00016022
17:45:18|0.0001601
17:45:18|0.00015995
17:45:20|0.00015993
17:45:21|0.00015988
17:45:21|0.00015993
17:45:22|0.00015991
17:45:23|0.00015999
17:45:26|0.00016013
17:45:27|0.00016018
17:45:28|0.00016006
17:45:30|0.00015995
17:45:30|0.00016017
17:45:31|0.00016006
17:45:34|0.00015991
17:45:34|0.00015992
17:45:36|0.00015985
17:45:37|0.00015981
17:45:38|0.00015973
17:45:39|0.0001597
17:45:40|0.0001598
17:45:41|0.00015994
17:45:43|0.00015976
17:45:43|0.00015959
17:45:45|0.00015955
17:45:46|0.00015945
17:45:47|0.00015928
17:45:49|0.00015935
17:45:50|0.00015918
17:45:50|0.00015913
17:45:51|0.00015907
17:45:53|0.00015893
17:45:54|0.00015902
17:45:54|0.00015895
17:45:55|0.00015895
17:45:57|0.0001589
17:45:58|0.00015906
17:45:59|0.00015905
17:46:00|0.00015903
17:46:01|0.00015906
17:46:02|0.00015906
17:46:03|0.00015924
17:46:04|0.00015908
17:46:05|0.00015908
17:46:06|0.00015934
17:46:07|0.00015949
17:46:08|0.00015942
17:46:10|0.00015942
17:46:10|0.00015904
17:46:11|0.00015923
17:46:12|0.00015927
17:46:13|0.00015931
17:46:14|0.0001595
17:46:15|0.00015923
17:46:16|0.00015925
17:46:18|0.00015921
17:46:18|0.00015908
17:46:19|0.00015915
17:46:21|0.00015922
17:46:22|0.00015944
17:46:23|0.00015938
17:46:24|0.00015937
17:46:25|0.00015936
17:46:27|0.00015949
17:46:27|0.00015954
17:46:30|0.00015945
17:46:31|0.00015946
17:46:31|0.00015954
17:46:33|0.0001597
17:46:34|0.00015963
17:46:36|0.00015939
17:46:37|0.00015932
17:46:38|0.00015906
17:46:39|0.00015914
17:46:40|0.00015908
17:46:41|0.00015915
17:46:42|0.00015909
17:46:43|0.00015927
17:46:44|0.00015961
17:46:45|0.0001596
17:46:46|0.0001594
17:46:47|0.0001596
17:46:49|0.00015951
17:46:50|0.00015952
17:46:50|0.00015951
17:46:51|0.00015943
17:46:52|0.00015943
17:46:53|0.00015946
17:46:54|0.00015944
17:46:55|0.00015943
17:46:57|0.00015951
17:46:57|0.00015954
17:46:58|0.00015971
17:47:00|0.00015969
17:47:01|0.00015978
17:47:02|0.00015994
17:47:04|0.00015999
17:47:04|0.00015993
17:47:06|0.00015986
17:47:06|0.00015982
17:47:08|0.0001598
17:47:09|0.00015997
17:47:10|0.0001602
17:47:11|0.00016026
17:47:12|0.00016047
17:47:12|0.00016061
17:47:14|0.00016063
17:47:14|0.00016065
17:47:15|0.00016066
17:47:17|0.00016082
17:47:18|0.00016074
17:47:19|0.00016075
17:47:20|0.00016088
17:47:21|0.00016105
17:47:22|0.0001612
17:47:23|0.0001614
17:47:24|0.00016132
17:47:25|0.00016135
17:47:26|0.0001615
17:47:28|0.00016138
17:47:29|0.00016159
17:47:30|0.0001616
17:47:31|0.00016155
17:47:32|0.00016164
17:47:33|0.00016165
17:47:34|0.00016153
17:47:35|0.00016152
17:47:37|0.00016122
17:47:38|0.00016105
17:47:38|0.00016104
17:47:39|0.00016107
17:47:41|0.00016153
17:47:42|0.00016143
17:47:42|0.00016163
17:47:44|0.00016157
17:47:45|0.00016173
17:47:46|0.00016194
17:47:47|0.00016179
17:47:48|0.00016169
17:47:49|0.00016176
17:47:50|0.00016142
17:47:51|0.00016158
17:47:52|0.00016148
17:47:54|0.00016133
17:47:54|0.00016129
17:47:55|0.00016131
17:47:56|0.000161
17:47:58|0.00016103
17:47:58|0.00016116
17:48:00|0.00016118
17:48:00|0.0001612
17:48:03|0.00016146
17:48:03|0.00016117
17:48:05|0.00016098
17:48:06|0.00016089
17:48:06|0.00016113
17:48:08|0.00016133
17:48:08|0.00016107
17:48:10|0.00016085
17:48:11|0.00016071
17:48:12|0.00016072
17:48:12|0.00016041
17:48:14|0.00016015
17:48:15|0.00016021
17:48:16|0.00016006
17:48:17|0.00016016
17:48:18|0.00016013
17:48:19|0.00016038
17:48:21|0.00016022
17:48:22|0.00016016
17:48:22|0.00016024
17:48:24|0.00016026
17:48:24|0.00016018
17:48:26|0.00016013
17:48:27|0.00016027
17:48:29|0.00015995
17:48:30|0.00016007
17:48:31|0.00016022
17:48:33|0.00016005
17:48:33|0.00015988
17:48:34|0.00015993
17:48:36|0.00016017
17:48:36|0.00016014
17:48:38|0.0001604
17:48:39|0.00016049
17:48:40|0.00016048
17:48:42|0.0001606
17:48:43|0.00016049
17:48:44|0.00016043
17:48:44|0.00016045
17:48:46|0.00016051
17:48:47|0.00016036
17:48:48|0.00016058
17:48:48|0.00016069
17:48:49|0.00016066
17:48:51|0.00016075
17:48:52|0.00016065
17:48:53|0.00016059
17:48:54|0.0001606
17:48:55|0.00016063
17:48:56|0.00016057
17:48:57|0.00016071
17:48:59|0.00016059
17:49:00|0.00016059
17:49:01|0.0001606
17:49:02|0.00016022
17:49:03|0.00016025
17:49:05|0.0001607
17:49:05|0.00016059
17:49:06|0.00016086
17:49:07|0.00016127
17:49:09|0.00016138
17:49:10|0.0001616
17:49:10|0.00016154
17:49:12|0.00016164
17:49:12|0.00016158
17:49:14|0.00016158
17:49:15|0.00016122
17:49:15|0.00016117
17:49:17|0.00016142
17:49:18|0.00016129
17:49:19|0.00016155
17:49:20|0.00016151
17:49:21|0.00016162
17:49:23|0.00016162
17:49:23|0.00016169
17:49:24|0.00016175
17:49:25|0.00016165
17:49:28|0.00016169
17:49:29|0.00016177
17:49:31|0.00016164
17:49:32|0.00016164
17:49:33|0.00016155
17:49:34|0.00016182
17:49:34|0.00016167
17:49:36|0.00016174
17:49:38|0.00016213
17:49:39|0.00016173
17:49:41|0.00016169
17:49:42|0.00016227
17:49:43|0.00016222
17:49:44|0.0001624
17:49:45|0.00016252
17:49:47|0.0001626
17:49:48|0.00016265
17:49:48|0.00016281
17:49:49|0.00016274
17:49:50|0.00016246
17:49:51|0.00016235
17:49:52|0.00016232
17:49:54|0.00016208
17:49:55|0.00016213
17:49:55|0.00016239
17:49:57|0.00016233
17:49:58|0.00016228
17:49:58|0.00016219
17:49:59|0.00016223
17:50:01|0.0001624
17:50:01|0.00016212
17:50:02|0.00016201
17:50:03|0.00016195
17:50:05|0.00016217
17:50:07|0.0001621
17:50:07|0.00016212
17:50:09|0.00016203
17:50:10|0.00016199
17:50:11|0.00016207
17:50:12|0.00016181
17:50:14|0.00016159
17:50:15|0.00016158
17:50:15|0.00016177
17:50:17|0.00016188
17:50:17|0.00016194
17:50:18|0.00016199
17:50:19|0.00016194
17:50:20|0.00016207
17:50:21|0.0001621
17:50:23|0.00016224
17:50:23|0.00016237
17:50:25|0.00016232
17:50:26|0.00016245
17:50:27|0.0001626
17:50:28|0.00016272
17:50:29|0.00016286
17:50:30|0.00016313
17:50:31|0.00016314
17:50:32|0.00016319
17:50:33|0.00016328
17:50:35|0.00016312
17:50:36|0.00016348
17:50:37|0.00016373
17:50:39|0.00016346
17:50:40|0.0001633
17:50:41|0.00016321
17:50:42|0.00016323
17:50:44|0.00016323
17:50:44|0.00016341
17:50:46|0.00016341
17:50:47|0.00016362
17:50:48|0.00016302
17:50:49|0.00016287
17:50:50|0.00016265
17:50:52|0.00016243
17:50:53|0.00016239
17:50:53|0.00016217
17:50:55|0.00016244
17:50:56|0.00016247
17:50:57|0.0001626
17:50:59|0.00016243
17:51:00|0.00016253
17:51:01|0.00016273
17:51:02|0.00016248
17:51:03|0.00016266
17:51:04|0.0001629
17:51:05|0.00016277
17:51:06|0.00016272
17:51:07|0.00016281
17:51:08|0.00016286
17:51:10|0.00016275
17:51:11|0.00016266
17:51:12|0.00016279
17:51:13|0.00016278
17:51:13|0.00016276
17:51:14|0.00016279
17:51:15|0.00016286
17:51:16|0.000163
17:51:17|0.00016285
17:51:19|0.00016286
17:51:19|0.00016286
17:51:20|0.00016298
17:51:22|0.00016277
17:51:23|0.00016281
17:51:24|0.00016278
17:51:26|0.00016278
17:51:27|0.00016292
17:51:29|0.00016293
17:51:29|0.00016297
17:51:30|0.00016288
17:51:32|0.00016271
17:51:32|0.00016268
17:51:33|0.00016266
17:51:35|0.00016261
17:51:36|0.0001625
17:51:36|0.00016232
17:51:37|0.00016217
17:51:38|0.00016204
17:51:40|0.00016218
17:51:41|0.00016245
17:51:43|0.00016254
17:51:44|0.00016248
17:51:45|0.00016252
17:51:46|0.00016272
17:51:48|0.00016278
17:51:49|0.00016266
17:51:49|0.00016248
17:51:50|0.00016234
17:51:52|0.00016236
17:51:52|0.00016254
17:51:55|0.00016258
17:51:56|0.00016246
17:51:57|0.00016248
17:51:57|0.00016217
17:51:58|0.00016214
17:52:00|0.0001622
17:52:00|0.00016209
17:52:01|0.00016216
17:52:03|0.00016232
17:52:04|0.00016243
17:52:05|0.00016236
17:52:07|0.00016205
17:52:07|0.00016116
17:52:08|0.00016123
17:52:10|0.00016142
17:52:10|0.00016148
17:52:12|0.00016157
17:52:13|0.00016157
17:52:14|0.00016153
17:52:15|0.0001615
17:52:17|0.00016158
17:52:17|0.00016158
17:52:19|0.00016149
17:52:19|0.00016154
17:52:21|0.00016158
17:52:22|0.0001615
17:52:23|0.00016128
17:52:24|0.00016115
17:52:25|0.00016114
17:52:26|0.00016112
17:52:27|0.00016113
17:52:29|0.0001611
17:52:29|0.00016105
17:52:30|0.00016087
17:52:32|0.00016092
17:52:34|0.00016082
17:52:34|0.00016085
17:52:35|0.00016082
17:52:37|0.0001608
17:52:38|0.00016089
17:52:39|0.0001609
17:52:40|0.00016125
17:52:41|0.00016107
17:52:42|0.0001612
17:52:43|0.00016128
17:52:44|0.00016124
17:52:45|0.00016108
17:52:46|0.00016096
17:52:47|0.00016106
17:52:48|0.00016091
17:52:49|0.00016091
17:52:50|0.00016097
17:52:51|0.00016113
17:52:53|0.00016121
17:52:54|0.00016127
17:52:54|0.00016133
17:52:56|0.00016124
17:52:57|0.00016128
17:52:58|0.00016128
17:52:58|0.00016128
17:53:00|0.00016125
17:53:00|0.00016129
17:53:01|0.00016149
17:53:03|0.00016155
17:53:04|0.00016138
17:53:05|0.00016149
17:53:06|0.0001615
17:53:07|0.00016144
17:53:08|0.00016141
17:53:10|0.00016141
17:53:10|0.00016136
17:53:11|0.00016131
17:53:12|0.00016135
17:53:13|0.00016128
17:53:15|0.00016142
17:53:16|0.00016142
17:53:17|0.00016144
17:53:18|0.00016147
17:53:19|0.00016148
17:53:20|0.00016132
17:53:21|0.0001614
17:53:22|0.00016132
17:53:23|0.00016133
17:53:24|0.00016126
17:53:26|0.00016126
17:53:27|0.00016134
17:53:29|0.00016155
17:53:29|0.00016156
17:53:32|0.00016163
17:53:33|0.00016167
17:53:33|0.00016182
17:53:35|0.00016176
17:53:35|0.00016188
17:53:37|0.0001618
17:53:37|0.00016171
17:53:38|0.00016174
17:53:39|0.00016174
17:53:41|0.00016173
17:53:43|0.00016184
17:53:44|0.00016176
17:53:45|0.00016175
17:53:46|0.00016162
17:53:48|0.00016147
17:53:49|0.00016151
17:53:50|0.0001616
17:53:51|0.00016156
17:53:52|0.00016145
17:53:54|0.00016146
17:53:55|0.00016161
17:53:56|0.00016149
17:53:57|0.00016148
17:53:58|0.00016159
17:53:59|0.00016149
17:54:00|0.00016151
17:54:01|0.00016151
17:54:02|0.00016151
17:54:04|0.00016145
17:54:05|0.00016161
17:54:05|0.00016177
17:54:07|0.00016162
17:54:07|0.0001616
17:54:08|0.00016172
17:54:09|0.00016175
17:54:11|0.00016163
17:54:12|0.00016152
17:54:13|0.00016152
17:54:14|0.00016145
17:54:15|0.00016133
17:54:16|0.00016137
17:54:17|0.00016136
17:54:18|0.00016128
17:54:19|0.00016133
17:54:20|0.00016127
17:54:21|0.00016125
17:54:23|0.00016116
17:54:24|0.00016119
17:54:24|0.00016124
17:54:26|0.00016139
17:54:27|0.00016131
17:54:27|0.00016142
17:54:29|0.00016139
17:54:30|0.00016131
17:54:31|0.00016135
17:54:32|0.00016128
17:54:34|0.00016124
17:54:34|0.00016124
17:54:36|0.00016121
17:54:37|0.00016119
17:54:37|0.00016107
17:54:39|0.00016111
17:54:40|0.00016119
17:54:40|0.00016113
17:54:41|0.00016113
17:54:44|0.00016116
17:54:44|0.00016085
17:54:46|0.00016073
17:54:46|0.00016093
17:54:47|0.00016108
17:54:48|0.00016108
17:54:49|0.00016107
17:54:50|0.00016116
17:54:51|0.00016113
17:54:52|0.00016116
17:54:54|0.00016108
17:54:54|0.00016103
17:54:56|0.00016106
17:54:56|0.00016114
17:54:58|0.00016122
17:54:59|0.00016129
17:55:00|0.00016116
17:55:01|0.00016115
17:55:03|0.00016122
17:55:03|0.00016114
17:55:05|0.00016144
17:55:07|0.0001614
17:55:07|0.00016139
17:55:08|0.00016137
17:55:10|0.00016163
17:55:11|0.00016157
17:55:12|0.00016174
17:55:13|0.00016182
17:55:14|0.00016195
17:55:15|0.00016166
17:55:16|0.00016169
17:55:17|0.00016175
17:55:18|0.00016164
17:55:19|0.00016189
17:55:20|0.00016182
17:55:21|0.00016178
17:55:22|0.00016173
17:55:24|0.00016171
17:55:24|0.00016177
17:55:25|0.00016186
17:55:26|0.00016194
17:55:27|0.00016191
17:55:29|0.00016194
17:55:30|0.00016188
17:55:31|0.00016185
17:55:32|0.00016181
17:55:34|0.00016198
17:55:35|0.00016184
17:55:36|0.0001619
17:55:37|0.00016186
17:55:38|0.00016203
17:55:39|0.000162
17:55:41|0.000162
17:55:42|0.00016204
17:55:42|0.00016203
17:55:44|0.00016204
17:55:44|0.00016198
17:55:45|0.00016197
17:55:47|0.00016194
17:55:47|0.00016191
17:55:49|0.00016199
17:55:50|0.000162
17:55:51|0.00016203
17:55:52|0.00016201
17:55:53|0.00016198
17:55:55|0.00016186
17:55:55|0.00016182
17:55:56|0.00016181
17:55:57|0.00016185
17:55:59|0.00016202
17:56:00|0.00016191
17:56:00|0.00016186
17:56:01|0.00016192
17:56:03|0.0001619
17:56:05|0.00016188
17:56:05|0.00016185
17:56:06|0.00016173
17:56:07|0.00016182
17:56:08|0.00016183
17:56:10|0.00016183
17:56:10|0.00016177
17:56:12|0.00016184
17:56:13|0.00016187
17:56:14|0.00016187
17:56:14|0.00016182
17:56:16|0.00016171
17:56:17|0.00016183
17:56:18|0.00016181
17:56:18|0.00016161
17:56:20|0.00016161
17:56:21|0.00016163
17:56:22|0.00016162
17:56:23|0.00016168
17:56:24|0.00016165
17:56:25|0.00016155
17:56:26|0.00016153
17:56:27|0.00016156
17:56:28|0.00016131
17:56:30|0.00016141
17:56:32|0.00016148
17:56:33|0.00016149
17:56:34|0.00016145
17:56:36|0.00016158
17:56:37|0.00016149
17:56:39|0.00016131
17:56:39|0.00016139
17:56:41|0.00016139
17:56:41|0.00016141
17:56:43|0.00016147
17:56:44|0.00016147
17:56:45|0.0001616
17:56:46|0.0001617
17:56:47|0.00016162
17:56:48|0.00016161
17:56:49|0.0001616
17:56:50|0.00016158
17:56:52|0.00016148
17:56:53|0.0001615
17:56:54|0.00016154
17:56:55|0.00016166
17:56:56|0.00016164
17:56:57|0.00016161
17:56:59|0.00016161
17:57:00|0.00016164
17:57:00|0.00016171
17:57:02|0.0001617
17:57:03|0.00016185
17:57:03|0.00016176
17:57:05|0.00016175
17:57:06|0.00016173
17:57:07|0.00016173
17:57:08|0.00016171
17:57:08|0.00016179
17:57:10|0.00016181
17:57:11|0.00016183
17:57:11|0.00016193
17:57:13|0.00016204
17:57:14|0.00016199
17:57:15|0.00016205
17:57:17|0.00016217
17:57:17|0.00016218
17:57:18|0.00016218
17:57:20|0.00016212
17:57:20|0.00016215
17:57:22|0.0001621
17:57:23|0.00016209
17:57:24|0.00016211
17:57:24|0.0001621
17:57:25|0.00016205
17:57:26|0.00016196
17:57:27|0.00016193
17:57:29|0.00016199
17:57:30|0.0001617
17:57:32|0.00016158
17:57:34|0.00016152
17:57:35|0.00016143
17:57:36|0.0001615
17:57:37|0.00016154
17:57:38|0.00016159
17:57:39|0.00016155
17:57:39|0.00016159
17:57:40|0.00016151
17:57:42|0.00016152
17:57:43|0.0001616
17:57:44|0.00016158
17:57:45|0.00016157
17:57:46|0.00016156
17:57:47|0.00016145
17:57:49|0.00016149
17:57:50|0.00016148
17:57:51|0.00016142
17:57:52|0.00016138
17:57:53|0.00016136
17:57:54|0.00016137
17:57:56|0.00016128
17:57:56|0.00016128
17:57:58|0.00016127
17:57:59|0.00016129
17:57:59|0.00016132
17:58:01|0.00016131
17:58:02|0.00016135
17:58:03|0.00016138
17:58:04|0.00016129
17:58:06|0.00016133
17:58:06|0.0001613
17:58:08|0.00016128
17:58:10|0.00016114
17:58:11|0.0001609
17:58:12|0.00016094
17:58:13|0.00016103
17:58:14|0.00016104
17:58:15|0.00016099
17:58:16|0.00016099
17:58:16|0.00016105
17:58:17|0.00016107
17:58:19|0.00016117
17:58:19|0.00016104
17:58:21|0.000161
17:58:22|0.00016094
17:58:23|0.00016092
17:58:24|0.00016088
17:58:25|0.00016078
17:58:26|0.00016078
17:58:27|0.00016072
17:58:28|0.00016067
17:58:29|0.00016072
17:58:30|0.00016075
17:58:32|0.00016077
17:58:33|0.00016075
17:58:34|0.00016079
17:58:34|0.00016084
17:58:36|0.00016084
17:58:38|0.00016085
17:58:39|0.00016081
17:58:40|0.00016088
17:58:41|0.00016088
17:58:42|0.0001609
17:58:43|0.00016091
17:58:44|0.00016091
17:58:46|0.00016094
17:58:47|0.00016106
17:58:47|0.00016103
17:58:48|0.00016105
17:58:50|0.00016105
17:58:50|0.00016105
17:58:51|0.00016103
17:58:53|0.00016103
17:58:54|0.00016102
17:58:55|0.00016121
17:58:57|0.00016091
17:58:59|0.00016096
17:59:00|0.00016096
17:59:01|0.00016097
17:59:02|0.00016099
17:59:03|0.00016109
17:59:05|0.00016106
17:59:05|0.00016098
17:59:07|0.00016102
17:59:08|0.00016109
17:59:09|0.00016107
17:59:10|0.00016103
17:59:11|0.00016107
17:59:12|0.00016093
17:59:13|0.00016084
17:59:14|0.00016078
17:59:16|0.00016081
17:59:16|0.000161
17:59:18|0.00016098
17:59:19|0.00016097
17:59:20|0.00016111
17:59:21|0.00016109
17:59:21|0.00016109
17:59:22|0.00016101
17:59:24|0.00016105
17:59:25|0.00016105
17:59:25|0.00016096
17:59:27|0.00016058
17:59:28|0.00016071
17:59:29|0.00016071
17:59:30|0.00016079
17:59:32|0.00016074
17:59:33|0.00016066
17:59:34|0.00016071
17:59:35|0.00016066
17:59:36|0.00016071
17:59:37|0.00016071
17:59:39|0.00016071
17:59:39|0.00016068
17:59:40|0.00016054
17:59:42|0.00016057
17:59:43|0.00016058
17:59:44|0.00016064
17:59:44|0.00016062
17:59:45|0.00016071
17:59:47|0.00016066
17:59:48|0.00016076
17:59:48|0.00016075
17:59:49|0.00016079
17:59:51|0.00016076
17:59:52|0.00016081
17:59:53|0.00016082
17:59:54|0.00016076
17:59:55|0.00016081
17:59:56|0.0001608
17:59:57|0.00016079
17:59:58|0.00016086
17:59:59|0.00016086
18:00:00|0.00016086
18:00:02|0.00016095
18:00:02|0.00016101
18:00:03|0.00016104
18:00:05|0.00016132
18:00:06|0.00016118
18:00:07|0.00016136
18:00:08|0.00016133
18:00:09|0.0001614
18:00:11|0.00016149
18:00:12|0.00016147
18:00:12|0.00016145
18:00:13|0.00016148
18:00:14|0.00016138
18:00:16|0.00016137
18:00:17|0.00016132
18:00:18|0.00016138
18:00:19|0.00016135
18:00:20|0.00016131
18:00:21|0.00016148
18:00:21|0.00016167
18:00:23|0.0001619
18:00:23|0.00016197
18:00:25|0.00016187
18:00:26|0.00016186
18:00:27|0.0001618
18:00:29|0.00016188
18:00:29|0.00016174
18:00:30|0.00016183
18:00:31|0.00016171
18:00:33|0.00016163
18:00:34|0.00016168
18:00:36|0.00016172
18:00:37|0.00016164
18:00:38|0.0001614
18:00:39|0.00016138
18:00:40|0.00016154
18:00:41|0.0001615
18:00:42|0.00016154
18:00:43|0.00016169
18:00:44|0.00016171
18:00:45|0.00016174
18:00:46|0.00016183
18:00:47|0.00016183
18:00:48|0.00016176
18:00:49|0.00016179
18:00:50|0.00016169
18:00:51|0.00016169
18:00:53|0.00016176
18:00:53|0.00016187
18:00:54|0.00016196
18:00:55|0.00016192
18:00:56|0.00016193
18:00:57|0.00016188
18:00:58|0.00016183
18:01:00|0.00016187
18:01:01|0.00016188
18:01:02|0.00016196
18:01:03|0.00016179
18:01:04|0.00016181
18:01:05|0.00016177
18:01:06|0.00016174
18:01:07|0.00016214
18:01:08|0.00016224
18:01:10|0.0001623
18:01:11|0.00016234
18:01:12|0.00016232
18:01:13|0.00016247
18:01:13|0.00016248
18:01:14|0.00016246
18:01:16|0.00016264
18:01:17|0.00016247
18:01:18|0.00016273
18:01:19|0.00016283
18:01:20|0.00016287
18:01:21|0.00016275
18:01:22|0.00016274
18:01:24|0.00016287
18:01:24|0.00016289
18:01:25|0.00016283
18:01:26|0.00016268
18:01:27|0.00016277
18:01:28|0.00016295
18:01:29|0.00016307
18:01:31|0.00016323
18:01:31|0.00016303
18:01:32|0.00016291
18:01:33|0.00016294
18:01:35|0.00016304
18:01:37|0.00016293
18:01:37|0.00016282
18:01:39|0.0001628
18:01:39|0.00016307
18:01:41|0.00016326
18:01:42|0.00016333
18:01:43|0.0001632
18:01:44|0.00016325
18:01:45|0.00016329
18:01:46|0.00016341
18:01:47|0.00016334
18:01:49|0.0001633
18:01:49|0.00016333
18:01:51|0.00016339
18:01:51|0.00016355
18:01:52|0.00016364
18:01:54|0.00016365
18:01:55|0.00016387
18:01:56|0.00016385
18:01:57|0.00016382
18:01:58|0.00016388
18:01:59|0.00016386
18:02:00|0.00016387
18:02:02|0.00016394
18:02:02|0.00016403
18:02:04|0.00016405
18:02:04|0.00016375
18:02:05|0.0001637
18:02:06|0.00016339
18:02:08|0.00016362
18:02:08|0.00016331
18:02:09|0.00016355
18:02:10|0.00016357
18:02:12|0.00016378
18:02:12|0.00016376
18:02:13|0.00016402
18:02:14|0.00016399
18:02:16|0.00016393
18:02:17|0.00016389
18:02:17|0.00016397
18:02:19|0.00016399
18:02:19|0.00016402
18:02:21|0.00016414
18:02:21|0.00016438
18:02:23|0.00016449
18:02:23|0.00016441
18:02:25|0.00016472
18:02:26|0.00016477
18:02:27|0.00016465
18:02:28|0.00016446
18:02:29|0.00016445
18:02:30|0.00016436
18:02:31|0.00016442
18:02:32|0.00016439
18:02:33|0.00016416
18:02:34|0.00016399
18:02:36|0.00016392
18:02:36|0.00016392
18:02:38|0.00016406
18:02:39|0.00016389
18:02:41|0.00016412
18:02:42|0.00016401
18:02:43|0.00016413
18:02:44|0.00016414
18:02:45|0.00016402
18:02:47|0.00016402
18:02:47|0.00016423
18:02:49|0.00016423
18:02:50|0.00016414
18:02:51|0.00016408
18:02:52|0.00016414
18:02:53|0.00016415
18:02:55|0.00016414
18:02:55|0.00016406
18:02:57|0.00016399
18:02:57|0.00016411
18:02:59|0.00016419
18:03:00|0.00016407
18:03:01|0.00016407
18:03:01|0.0001641
18:03:03|0.00016417
18:03:04|0.00016415
18:03:05|0.00016388
18:03:07|0.00016393
18:03:08|0.00016395
18:03:08|0.00016392
18:03:10|0.00016387
18:03:11|0.00016382
18:03:12|0.0001637
18:03:13|0.00016371
18:03:14|0.00016357
18:03:15|0.0001635
18:03:16|0.00016344
18:03:17|0.00016336
18:03:18|0.00016364
18:03:19|0.00016366
18:03:20|0.00016365
18:03:21|0.00016362
18:03:22|0.00016353
18:03:23|0.00016349
18:03:24|0.00016347
18:03:25|0.00016351
18:03:26|0.0001634
18:03:27|0.00016345
18:03:28|0.00016367
18:03:29|0.00016373
18:03:30|0.00016366
18:03:32|0.00016358
18:03:32|0.00016356
18:03:33|0.00016366
18:03:34|0.00016364
18:03:35|0.00016357
18:03:37|0.00016353
18:03:38|0.00016375
18:03:40|0.00016367
18:03:40|0.00016382
18:03:42|0.00016384
18:03:43|0.00016395
18:03:44|0.00016397
18:03:44|0.00016397
18:03:46|0.00016409
18:03:47|0.00016413
18:03:48|0.00016423
18:03:49|0.00016428
18:03:51|0.00016436
18:03:51|0.00016453
18:03:53|0.00016468
18:03:54|0.00016472
18:03:55|0.00016468
18:03:55|0.00016457
18:03:56|0.00016454
18:03:59|0.00016457
18:03:59|0.00016439
18:04:00|0.00016428
18:04:02|0.00016418
18:04:03|0.0001643
18:04:04|0.00016425
18:04:05|0.00016415
18:04:06|0.00016419
18:04:07|0.00016434
18:04:08|0.00016447
18:04:09|0.00016441
18:04:10|0.00016437
18:04:12|0.00016445
18:04:13|0.00016449
18:04:14|0.0001643
18:04:15|0.00016428
18:04:16|0.00016443
18:04:16|0.00016445
18:04:18|0.00016459
18:04:19|0.00016479
18:04:20|0.00016483
18:04:21|0.00016492
18:04:23|0.00016491
18:04:23|0.00016467
18:04:24|0.00016483
18:04:26|0.00016489
18:04:27|0.00016497
18:04:28|0.00016507
18:04:30|0.000165
18:04:30|0.00016499
18:04:31|0.00016498
18:04:33|0.00016489
18:04:34|0.00016508
18:04:34|0.00016505
18:04:36|0.00016505
18:04:37|0.00016506
18:04:38|0.00016501
18:04:40|0.000165
18:04:40|0.00016509
18:04:41|0.00016511
18:04:43|0.00016516
18:04:43|0.00016515
18:04:46|0.00016506
18:04:46|0.00016505
18:04:48|0.00016504
18:04:49|0.00016541
18:04:50|0.0001655
18:04:51|0.0001657
18:04:52|0.00016574
18:04:53|0.00016566
18:04:55|0.00016569
18:04:56|0.00016577
18:04:57|0.0001659
18:04:58|0.00016593
18:04:59|0.00016588
18:05:00|0.00016584
18:05:01|0.00016569
18:05:01|0.00016559
18:05:02|0.00016544
18:05:04|0.00016536
18:05:04|0.00016539
18:05:06|0.00016553
18:05:07|0.00016545
18:05:08|0.00016545
18:05:09|0.00016561
18:05:10|0.00016567
18:05:12|0.00016555
18:05:12|0.0001663
18:05:13|0.00016645
18:05:14|0.00016644
18:05:16|0.00016662
18:05:16|0.00016685
18:05:18|0.00016688
18:05:19|0.0001667
18:05:20|0.00016678
18:05:21|0.00016679
18:05:22|0.00016696
18:05:23|0.00016687
18:05:24|0.00016697
18:05:25|0.00016707
18:05:27|0.00016717
18:05:27|0.00016707
18:05:29|0.00016714
18:05:29|0.00016743
18:05:31|0.00016729
18:05:32|0.00016727
18:05:33|0.00016727
18:05:34|0.00016723
18:05:35|0.00016751
18:05:36|0.00016762
18:05:37|0.00016782
18:05:38|0.00016784
18:05:39|0.00016776
18:05:40|0.00016781
18:05:41|0.0001678
18:05:42|0.00016779
18:05:43|0.00016806
18:05:44|0.00016804
18:05:45|0.00016803
18:05:46|0.00016805
18:05:48|0.00016806
18:05:48|0.00016801
18:05:51|0.00016804
18:05:51|0.00016771
18:05:52|0.00016762
18:05:53|0.00016716
18:05:55|0.00016706
18:05:56|0.00016713
18:05:57|0.00016762
18:05:58|0.00016809
18:05:59|0.00016802
18:06:01|0.00016805
18:06:01|0.00016775
18:06:02|0.00016739
18:06:03|0.00016735
18:06:04|0.00016805
18:06:05|0.00016814
18:06:07|0.000168
18:06:07|0.00016811
18:06:08|0.00016809
18:06:10|0.00016801
18:06:10|0.00016807
18:06:12|0.00016802
18:06:13|0.00016801
18:06:14|0.00016804
18:06:15|0.0001681
18:06:16|0.00016813
18:06:17|0.00016815
18:06:18|0.00016807
18:06:20|0.0001676
18:06:21|0.00016756
18:06:23|0.00016773
18:06:24|0.00016775
18:06:24|0.00016773
18:06:26|0.00016758
18:06:27|0.00016749
18:06:27|0.00016767
18:06:28|0.00016758
18:06:30|0.00016759
18:06:31|0.00016753
18:06:31|0.00016739
18:06:33|0.0001675
18:06:33|0.00016745
18:06:34|0.00016746
18:06:36|0.00016732
18:06:36|0.00016702
18:06:38|0.00016729
18:06:39|0.0001673
18:06:41|0.00016727
18:06:41|0.00016739
18:06:43|0.00016742
18:06:45|0.00016768
18:06:46|0.00016765
18:06:46|0.0001676
18:06:48|0.00016772
18:06:50|0.00016762
18:06:51|0.00016768
18:06:52|0.0001675
18:06:54|0.00016756
18:06:54|0.00016752
18:06:56|0.00016751
18:06:57|0.00016775
18:06:57|0.0001678
18:06:58|0.00016777
18:07:00|0.00016782
18:07:01|0.00016777
18:07:02|0.00016776
18:07:03|0.00016757
18:07:04|0.00016726
18:07:06|0.00016733
18:07:07|0.00016723
18:07:07|0.00016701
18:07:08|0.00016688
18:07:10|0.00016701
18:07:10|0.00016669
18:07:12|0.00016661
18:07:13|0.00016627
18:07:14|0.00016625
18:07:15|0.0001662
18:07:17|0.00016649
18:07:17|0.00016624
18:07:19|0.00016614
18:07:20|0.00016646
18:07:20|0.00016644
18:07:22|0.00016642
18:07:23|0.00016615
18:07:23|0.00016616
18:07:25|0.00016624
18:07:26|0.00016615
18:07:28|0.00016613
18:07:28|0.00016605
18:07:30|0.00016602
18:07:30|0.00016606
18:07:31|0.00016596
18:07:33|0.00016581
18:07:34|0.000166
18:07:34|0.00016612
18:07:36|0.00016609
18:07:37|0.00016589
18:07:38|0.00016599
18:07:38|0.00016586
18:07:40|0.0001658
18:07:41|0.00016571
18:07:43|0.00016545
18:07:45|0.00016577
18:07:46|0.00016556
18:07:47|0.00016577
18:07:48|0.00016585
18:07:49|0.00016571
18:07:51|0.00016567
18:07:51|0.00016559
18:07:53|0.00016564
18:07:53|0.00016552
18:07:55|0.00016542
18:07:56|0.00016519
18:07:57|0.0001648
18:07:59|0.00016502
18:07:59|0.00016509
18:08:00|0.00016485
18:08:02|0.00016498
18:08:03|0.00016495
18:08:04|0.00016467
18:08:05|0.00016463
18:08:06|0.00016455
18:08:07|0.00016463
18:08:09|0.00016454
18:08:09|0.00016457
18:08:11|0.00016463
18:08:11|0.00016435
18:08:13|0.00016431
18:08:14|0.00016426
18:08:14|0.00016435
18:08:16|0.00016435
18:08:17|0.0001642
18:08:18|0.00016432
18:08:19|0.00016451
18:08:21|0.00016432
18:08:21|0.00016434
18:08:22|0.00016452
18:08:23|0.00016432
18:08:25|0.00016425
18:08:26|0.00016442
18:08:26|0.0001642
18:08:28|0.00016418
18:08:29|0.00016422
18:08:30|0.00016413
18:08:30|0.00016405
18:08:31|0.00016397
18:08:33|0.00016396
18:08:34|0.00016396
18:08:35|0.00016401
18:08:36|0.00016398
18:08:37|0.00016392
18:08:38|0.00016396
18:08:39|0.00016401
18:08:40|0.00016411
18:08:41|0.00016398
18:08:43|0.00016418
18:08:45|0.00016444
18:08:46|0.00016439
18:08:46|0.00016451
18:08:48|0.00016447
18:08:49|0.00016443
18:08:51|0.00016453
18:08:52|0.00016453
18:08:53|0.00016447
18:08:54|0.00016439
18:08:56|0.00016429
18:08:57|0.00016422
18:08:58|0.00016404
18:08:59|0.000164
18:09:01|0.00016387
18:09:02|0.00016386
18:09:02|0.00016387
18:09:03|0.00016369
18:09:05|0.00016375
18:09:06|0.00016363
18:09:07|0.0001636
18:09:08|0.00016358
18:09:09|0.00016344
18:09:10|0.00016303
18:09:11|0.00016267
18:09:12|0.00016276
18:09:13|0.0001631
18:09:14|0.0001631
18:09:16|0.00016287
18:09:16|0.00016286
18:09:18|0.0001631
18:09:19|0.00016272
18:09:20|0.000163
18:09:20|0.00016296
18:09:22|0.00016306
18:09:23|0.00016305
18:09:24|0.00016309
18:09:25|0.00016298
18:09:27|0.000163
18:09:27|0.00016303
18:09:29|0.00016313
18:09:30|0.00016336
18:09:30|0.00016345
18:09:31|0.00016351
18:09:32|0.00016348
18:09:33|0.00016381
18:09:34|0.00016381
18:09:36|0.00016381
18:09:36|0.00016392
18:09:38|0.00016393
18:09:38|0.00016384
18:09:39|0.00016386
18:09:41|0.00016389
18:09:42|0.000164
18:09:43|0.00016433
18:09:45|0.00016424
18:09:46|0.00016454
18:09:47|0.00016448
18:09:48|0.00016448
18:09:50|0.00016447
18:09:51|0.00016448
18:09:52|0.0001644
18:09:53|0.00016453
18:09:54|0.00016455
18:09:56|0.00016448
18:09:58|0.00016454
18:09:58|0.00016459
18:10:00|0.00016463
18:10:01|0.00016467
18:10:01|0.00016454
18:10:03|0.00016451
18:10:04|0.0001646
18:10:05|0.00016449
18:10:06|0.00016465
18:10:06|0.0001643
18:10:08|0.00016431
18:10:08|0.00016434
18:10:10|0.00016434
18:10:11|0.00016401
18:10:12|0.00016392
18:10:13|0.00016388
18:10:14|0.00016363
18:10:15|0.0001637
18:10:17|0.00016374
18:10:17|0.00016385
18:10:18|0.00016367
18:10:19|0.00016346
18:10:20|0.00016339
18:10:21|0.00016379
18:10:22|0.00016368
18:10:23|0.00016388
18:10:24|0.00016403
18:10:25|0.0001641
18:10:26|0.00016398
18:10:27|0.00016374
18:10:28|0.00016388
18:10:29|0.00016395
18:10:30|0.00016412
18:10:31|0.00016406
18:10:33|0.00016405
18:10:33|0.00016424
18:10:35|0.0001642
18:10:35|0.00016411
18:10:36|0.00016417
18:10:37|0.00016429
18:10:38|0.00016428
18:10:39|0.00016396
18:10:41|0.00016405
18:10:41|0.00016413
18:10:44|0.00016417
18:10:45|0.00016426
18:10:46|0.00016436
18:10:47|0.00016423
18:10:49|0.00016416
18:10:50|0.00016418
18:10:52|0.00016421
18:10:52|0.00016417
18:10:54|0.00016406
18:10:55|0.00016415
18:10:55|0.00016432
18:10:57|0.00016442
18:10:58|0.00016464
18:10:59|0.00016476
18:11:00|0.00016482
18:11:01|0.00016493
18:11:02|0.00016489
18:11:03|0.00016459
18:11:04|0.00016455
18:11:05|0.00016473
18:11:07|0.00016475
18:11:07|0.00016467
18:11:09|0.00016488
18:11:09|0.00016485
18:11:10|0.00016499
18:11:12|0.00016492
18:11:12|0.00016481
18:11:13|0.00016483
18:11:14|0.00016481
18:11:16|0.0001649
18:11:17|0.00016495
18:11:18|0.00016488
18:11:19|0.00016487
18:11:20|0.00016488
18:11:21|0.00016483
18:11:22|0.00016497
18:11:23|0.00016493
18:11:24|0.00016493
18:11:24|0.00016482
18:11:26|0.00016489
18:11:27|0.00016486
18:11:28|0.00016475
18:11:28|0.00016494
18:11:30|0.00016493
18:11:31|0.00016494
18:11:32|0.00016492
18:11:33|0.00016481
18:11:34|0.00016481
18:11:35|0.00016483
18:11:36|0.00016515
18:11:37|0.00016526
18:11:39|0.00016502
18:11:39|0.0001652
18:11:40|0.00016526
18:11:41|0.00016542
18:11:42|0.00016532
18:11:44|0.00016537
18:11:44|0.00016537
18:11:45|0.00016559
18:11:47|0.00016575
18:11:48|0.00016608
18:11:50|0.00016622
18:11:50|0.00016654
18:11:52|0.00016636
18:11:53|0.00016628
18:11:53|0.00016653
18:11:54|0.00016646
18:11:56|0.00016649
18:11:57|0.00016649
18:11:58|0.00016645
18:11:59|0.00016625
18:12:01|0.00016627
18:12:01|0.00016643
18:12:02|0.00016645
18:12:04|0.00016663
18:12:04|0.00016685
18:12:06|0.00016679
18:12:06|0.0001667
18:12:09|0.00016641
18:12:10|0.00016695
18:12:11|0.0001671
18:12:11|0.00016712
18:12:12|0.00016712
18:12:13|0.00016729
18:12:15|0.00016738
18:12:16|0.00016767
18:12:17|0.0001675
18:12:17|0.00016772
18:12:19|0.00016732
18:12:20|0.00016748
18:12:21|0.0001677
18:12:22|0.00016798
18:12:23|0.00016798
18:12:25|0.00016811
18:12:25|0.00016814
18:12:26|0.00016822
18:12:27|0.00016833
18:12:28|0.00016836
18:12:30|0.00016827
18:12:31|0.00016861
18:12:32|0.00016839
18:12:33|0.00016828
18:12:34|0.00016832
18:12:34|0.00016834
18:12:36|0.00016825
18:12:37|0.00016843
18:12:37|0.00016861
18:12:38|0.00016885
18:12:40|0.00016884
18:12:41|0.00016871
18:12:42|0.00016887
18:12:43|0.00016881
18:12:44|0.00016873
18:12:44|0.00016876
18:12:45|0.00016879
18:12:48|0.00016887
18:12:48|0.00016935
18:12:50|0.00016923
18:12:51|0.00016933
18:12:52|0.0001691
18:12:53|0.00016904
18:12:55|0.00016885
18:12:56|0.00016878
18:12:57|0.00016914
18:12:58|0.00016914
18:12:59|0.00016866
18:13:01|0.00016893
18:13:02|0.00016904
18:13:03|0.00016908
18:13:04|0.00016898
18:13:05|0.00016893
18:13:06|0.00016856
18:13:07|0.00016871
18:13:08|0.00016875
18:13:09|0.00016871
18:13:11|0.00016859
18:13:12|0.00016849
18:13:13|0.0001686
18:13:14|0.00016869
18:13:15|0.00016858
18:13:16|0.00016843
18:13:17|0.0001686
18:13:18|0.0001686
18:13:19|0.00016868
18:13:20|0.00016866
18:13:22|0.00016866
18:13:22|0.00016851
18:13:23|0.00016851
18:13:24|0.00016866
18:13:26|0.00016874
18:13:27|0.00016871
18:13:27|0.00016868
18:13:29|0.00016857
18:13:30|0.00016846
18:13:31|0.00016843
18:13:31|0.00016825
18:13:33|0.00016835
18:13:34|0.00016834
18:13:35|0.0001684
18:13:36|0.00016842
18:13:37|0.00016838
18:13:38|0.00016852
18:13:39|0.00016854
18:13:40|0.00016842
18:13:42|0.00016829
18:13:42|0.00016828
18:13:44|0.00016828
18:13:44|0.00016838
18:13:46|0.00016845
18:13:47|0.00016853
18:13:48|0.00016854
18:13:50|0.00016858
18:13:51|0.00016859
18:13:52|0.00016866
18:13:54|0.00016861
18:13:55|0.00016864
18:13:56|0.00016869
18:13:57|0.00016845
18:13:59|0.00016839
18:13:59|0.00016859
18:14:00|0.00016858
18:14:02|0.00016856
18:14:03|0.00016846
18:14:04|0.00016859
18:14:06|0.00016859
18:14:07|0.00016846
18:14:07|0.00016846
18:14:09|0.00016835
18:14:10|0.00016828
18:14:10|0.00016835
18:14:11|0.00016828
18:14:13|0.00016823
18:14:14|0.00016828
18:14:15|0.00016813
18:14:16|0.00016798
18:14:17|0.00016816
18:14:18|0.00016817
18:14:19|0.00016826
18:14:21|0.00016844
18:14:22|0.00016843
18:14:23|0.0001684
18:14:24|0.00016865
18:14:24|0.00016863
18:14:26|0.00016857
18:14:27|0.00016861
18:14:27|0.00016857
18:14:29|0.0001686
18:14:29|0.00016853
18:14:31|0.00016856
18:14:32|0.00016855
18:14:33|0.00016864
18:14:34|0.00016867
18:14:35|0.00016859
18:14:37|0.00016865
18:14:37|0.00016866
18:14:39|0.00016868
18:14:40|0.0001687
18:14:42|0.00016884
18:14:43|0.00016898
18:14:44|0.00016914
18:14:45|0.00016911
18:14:46|0.00016908
18:14:47|0.00016915
18:14:48|0.00016943
18:14:49|0.00016946
18:14:51|0.00016952
18:14:52|0.00016959
18:14:52|0.00016965
18:14:53|0.00016966
18:14:55|0.00016964
18:14:56|0.00016968
18:14:57|0.0001697
18:14:58|0.00017022
18:14:59|0.00017011
18:15:00|0.00017029
18:15:02|0.00017003
18:15:02|0.00017013
18:15:04|0.0001706
18:15:04|0.00017076
18:15:06|0.00017043
18:15:07|0.00017033
18:15:08|0.00017018
18:15:09|0.00017035
18:15:10|0.00017042
18:15:11|0.00017045
18:15:12|0.00017049
18:15:13|0.00017015
18:15:15|0.00017005
18:15:16|0.00016979
18:15:16|0.00016978
18:15:18|0.0001697
18:15:18|0.00016943
18:15:19|0.00016927
18:15:20|0.00016935
18:15:22|0.00016943
18:15:22|0.00016935
18:15:23|0.0001695
18:15:24|0.00016925
18:15:26|0.00016882
18:15:27|0.00016909
18:15:27|0.0001689
18:15:29|0.00016869
18:15:30|0.00016844
18:15:31|0.0001684
18:15:32|0.00016844
18:15:33|0.00016861
18:15:34|0.00016882
18:15:35|0.00016876
18:15:36|0.00016856
18:15:37|0.0001686
18:15:38|0.00016872
18:15:39|0.00016879
18:15:40|0.00016874
18:15:41|0.0001686
18:15:42|0.00016883
18:15:43|0.00016883
18:15:44|0.00016877
18:15:45|0.00016873
18:15:46|0.00016862
18:15:47|0.00016881
18:15:49|0.00016863
18:15:50|0.00016866
18:15:51|0.00016854
18:15:52|0.00016863
18:15:53|0.00016861
18:15:55|0.00016862
18:15:56|0.00016844
18:15:57|0.00016852
18:15:58|0.00016864
18:15:59|0.00016864
18:16:00|0.00016912
18:16:01|0.00016903
18:16:02|0.000169
18:16:03|0.00016912
18:16:05|0.00016939
18:16:06|0.00016911
18:16:07|0.00016901
18:16:08|0.00016902
18:16:09|0.00016901
18:16:10|0.00016904
18:16:12|0.00016904
18:16:13|0.00016909
18:16:14|0.00016916
18:16:15|0.00016903
18:16:16|0.00016922
18:16:17|0.00016927
18:16:18|0.00016934
18:16:19|0.00016932
18:16:20|0.00016947
18:16:21|0.00016983
18:16:23|0.00017026
18:16:23|0.0001702
18:16:24|0.00017018
18:16:25|0.00017074
18:16:26|0.00017064
18:16:28|0.00017043
18:16:29|0.00017027
18:16:30|0.00016999
18:16:31|0.00017
18:16:32|0.00017019
18:16:32|0.00017026
18:16:34|0.00017054
18:16:35|0.00017063
18:16:36|0.00017091
18:16:37|0.00017104
18:16:38|0.00017092
18:16:39|0.00017085
18:16:40|0.00017121
18:16:41|0.00017113
18:16:42|0.00017119
18:16:43|0.00017116
18:16:44|0.00017141
18:16:45|0.00017136
18:16:46|0.00017129
18:16:47|0.00017123
18:16:48|0.00017136
18:16:49|0.00017161
18:16:51|0.00017161
18:16:53|0.00017162
18:16:53|0.00017164
18:16:55|0.00017178
18:16:57|0.0001718
18:16:58|0.00017184
18:16:59|0.00017169
18:17:01|0.00017184
18:17:01|0.000172
18:17:02|0.00017177
18:17:04|0.00017181
18:17:05|0.00017206
18:17:05|0.00017212
18:17:06|0.00017215
18:17:07|0.0001721
18:17:09|0.00017206
18:17:09|0.00017225
18:17:11|0.00017219
18:17:11|0.00017215
18:17:13|0.0001721
18:17:14|0.00017211
18:17:15|0.00017221
18:17:16|0.0001721
18:17:17|0.00017215
18:17:18|0.00017215
18:17:20|0.00017217
18:17:21|0.000172
18:17:21|0.0001714
18:17:22|0.00017145
18:17:23|0.00017125
18:17:26|0.00017144
18:17:27|0.00017148
18:17:28|0.00017148
18:17:28|0.00017122
18:17:29|0.00017145
18:17:31|0.00017134
18:17:31|0.00017137
18:17:33|0.00017146
18:17:34|0.00017143
18:17:35|0.0001715
18:17:35|0.00017155
18:17:37|0.0001713
18:17:38|0.00017136
18:17:39|0.00017142
18:17:40|0.00017134
18:17:40|0.00017121
18:17:41|0.00017101
18:17:43|0.00017089
18:17:43|0.00017087
18:17:45|0.00017079
18:17:46|0.00017097
18:17:47|0.00017099
18:17:48|0.0001708
18:17:49|0.00017068
18:17:50|0.00017073
18:17:52|0.00017064
18:17:53|0.00017065
18:17:53|0.00017042
18:17:55|0.00017051
18:17:56|0.00017064
18:17:58|0.00017104
18:17:59|0.00017189
18:18:00|0.00017214
18:18:01|0.00017215
18:18:02|0.00017238
18:18:03|0.00017263
18:18:04|0.00017251
18:18:06|0.00017263
18:18:07|0.00017254
18:18:07|0.00017267
18:18:08|0.00017276
18:18:09|0.00017266
18:18:11|0.00017282
18:18:12|0.00017287
18:18:13|0.00017287
18:18:14|0.00017293
18:18:15|0.00017307
18:18:16|0.00017328
18:18:18|0.00017346
18:18:18|0.00017338
18:18:19|0.00017321
18:18:20|0.00017336
18:18:22|0.00017326
18:18:23|0.00017341
18:18:23|0.00017371
18:18:25|0.00017369
18:18:26|0.00017363
18:18:27|0.00017349
18:18:27|0.00017369
18:18:28|0.00017373
18:18:29|0.00017404
18:18:30|0.00017417
18:18:31|0.0001743
18:18:32|0.00017454
18:18:34|0.00017431
18:18:35|0.00017435
18:18:36|0.00017453
18:18:37|0.00017443
18:18:38|0.00017455
18:18:39|0.00017466
18:18:39|0.00017447
18:18:41|0.00017446
18:18:42|0.00017426
18:18:43|0.00017403
18:18:44|0.0001735
18:18:45|0.00017348
18:18:46|0.00017347
18:18:47|0.00017312
18:18:48|0.0001726
18:18:49|0.00017299
18:18:50|0.00017284
18:18:51|0.00017306
18:18:53|0.00017331
18:18:54|0.00017306
18:18:55|0.00017368
18:18:57|0.0001737
18:18:58|0.00017363
18:18:59|0.00017384
18:19:00|0.00017396
18:19:01|0.00017396
18:19:02|0.00017362
18:19:04|0.00017347
18:19:05|0.00017361
18:19:05|0.00017344
18:19:07|0.0001731
18:19:09|0.00017306
18:19:10|0.00017323
18:19:10|0.00017337
18:19:12|0.00017322
18:19:12|0.00017311
18:19:13|0.0001731
18:19:15|0.00017311
18:19:15|0.00017309
18:19:17|0.00017322
18:19:18|0.00017314
18:19:19|0.00017308
18:19:20|0.00017314
18:19:21|0.00017297
18:19:22|0.00017283
18:19:23|0.00017266
18:19:24|0.00017252
18:19:25|0.00017248
18:19:26|0.00017287
18:19:27|0.00017289
18:19:29|0.00017288
18:19:30|0.00017296
18:19:31|0.00017293
18:19:31|0.00017279
18:19:33|0.00017262
18:19:34|0.00017262
18:19:34|0.00017261
18:19:35|0.0001725
18:19:37|0.00017268
18:19:38|0.00017271
18:19:39|0.00017248
18:19:40|0.00017273
18:19:41|0.00017304
18:19:42|0.00017256
18:19:43|0.00017272
18:19:44|0.00017284
18:19:45|0.00017297
18:19:46|0.00017314
18:19:47|0.00017318
18:19:48|0.00017326
18:19:50|0.00017304
18:19:50|0.00017299
18:19:52|0.00017285
18:19:53|0.00017269
18:19:55|0.00017263
18:19:56|0.00017258
18:19:57|0.00017262
18:19:59|0.00017263
18:20:00|0.00017247
18:20:00|0.00017242
18:20:01|0.0001726
18:20:02|0.0001726
18:20:04|0.00017255
18:20:05|0.00017268
18:20:06|0.00017264
18:20:07|0.00017259
18:20:08|0.00017296
18:20:10|0.00017295
18:20:10|0.000173
18:20:12|0.00017298
18:20:13|0.00017316
18:20:14|0.00017346
18:20:15|0.00017334
18:20:15|0.00017321
18:20:17|0.00017316
18:20:18|0.00017311
18:20:19|0.00017315
18:20:20|0.00017324
18:20:21|0.00017311
18:20:22|0.00017291
18:20:24|0.00017271
18:20:25|0.0001727
18:20:26|0.00017275
18:20:26|0.00017282
18:20:27|0.00017301
18:20:28|0.0001729
18:20:29|0.00017306
18:20:32|0.00017297
18:20:33|0.00017314
18:20:34|0.00017289
18:20:34|0.00017293
18:20:36|0.00017325
18:20:36|0.00017325
18:20:38|0.00017309
18:20:38|0.00017323
18:20:40|0.00017316
18:20:41|0.00017309
18:20:42|0.00017325
18:20:43|0.00017307
18:20:44|0.0001731
18:20:45|0.00017312
18:20:46|0.00017311
18:20:47|0.00017306
18:20:48|0.00017316
18:20:49|0.00017303
18:20:50|0.00017312
18:20:50|0.00017311
18:20:52|0.00017327
18:20:53|0.00017323
18:20:55|0.00017317
18:20:57|0.00017315
18:20:58|0.00017308
18:20:58|0.00017311
18:21:00|0.00017313
18:21:01|0.00017311
18:21:03|0.00017308
18:21:04|0.00017316
18:21:04|0.00017317
18:21:06|0.00017301
18:21:07|0.00017258
18:21:07|0.00017239
18:21:09|0.00017229
18:21:10|0.00017248
18:21:10|0.00017241
18:21:12|0.00017228
18:21:13|0.00017237
18:21:14|0.00017224
18:21:14|0.00017229
18:21:16|0.00017204
18:21:17|0.00017226
18:21:18|0.00017226
18:21:21|0.00017228
18:21:22|0.00017201
18:21:22|0.00017203
18:21:23|0.00017197
18:21:24|0.00017208
18:21:27|0.00017225
18:21:27|0.00017205
18:21:29|0.000172
18:21:30|0.00017196
18:21:32|0.00017162
18:21:32|0.00017154
18:21:33|0.00017139
18:21:35|0.00017141
18:21:36|0.00017122
18:21:37|0.00017126
18:21:38|0.0001715
18:21:39|0.00017158
18:21:40|0.00017169
18:21:40|0.00017174
18:21:41|0.00017211
18:21:43|0.0001719
18:21:44|0.00017184
18:21:45|0.00017213
18:21:45|0.0001717
18:21:47|0.00017159
18:21:48|0.00017154
18:21:49|0.00017169
18:21:50|0.00017178
18:21:51|0.00017194
18:21:52|0.00017192
18:21:53|0.00017184
18:21:54|0.00017173
18:21:55|0.00017187
18:21:57|0.00017205
18:21:58|0.00017204
18:21:59|0.00017196
18:22:00|0.00017203
18:22:01|0.00017205
18:22:02|0.00017187
18:22:03|0.00017205
18:22:04|0.00017202
18:22:05|0.0001719
18:22:07|0.0001721
18:22:08|0.00017205
18:22:09|0.00017183
18:22:10|0.00017223
18:22:10|0.00017221
18:22:12|0.00017207
18:22:12|0.00017195
18:22:14|0.00017177
18:22:15|0.00017177
18:22:16|0.00017171
18:22:17|0.00017174
18:22:19|0.00017159
18:22:20|0.00017163
18:22:21|0.00017184
18:22:21|0.00017177
18:22:23|0.00017182
18:22:23|0.00017187
18:22:25|0.00017198
18:22:26|0.00017204
18:22:26|0.00017194
18:22:28|0.00017194
18:22:29|0.00017188
18:22:29|0.00017205
18:22:31|0.00017209
18:22:32|0.00017211
18:22:33|0.000172
18:22:34|0.00017198
18:22:35|0.00017194
18:22:36|0.00017196
18:22:38|0.00017199
18:22:39|0.00017178
18:22:40|0.00017171
18:22:40|0.00017169
18:22:41|0.00017184
18:22:42|0.00017188
18:22:44|0.00017186
18:22:44|0.00017181
18:22:45|0.00017164
18:22:46|0.00017173
18:22:47|0.00017161
18:22:48|0.00017158
18:22:50|0.00017143
18:22:51|0.00017148
18:22:52|0.00017163
18:22:53|0.00017158
18:22:53|0.00017161
18:22:55|0.00017151
18:22:57|0.0001715
18:22:58|0.00017147
18:23:00|0.00017144
18:23:00|0.00017131
18:23:02|0.00017127
18:23:03|0.00017124
18:23:04|0.00017127
18:23:05|0.00017123
18:23:06|0.00017134
18:23:07|0.00017138
18:23:08|0.0001712
18:23:09|0.00017129
18:23:10|0.00017098
18:23:12|0.00017109
18:23:12|0.00017109
18:23:13|0.00017098
18:23:15|0.00017105
18:23:16|0.00017128
18:23:17|0.00017121
18:23:18|0.00017153
18:23:19|0.00017147
18:23:20|0.00017129
18:23:21|0.00017142
18:23:22|0.0001713
18:23:23|0.00017158
18:23:24|0.00017163
18:23:26|0.00017164
18:23:27|0.00017184
18:23:28|0.00017166
18:23:28|0.00017172
18:23:29|0.00017175
18:23:31|0.0001718
18:23:32|0.00017184
18:23:33|0.00017162
18:23:34|0.00017153
18:23:35|0.0001717
18:23:36|0.0001716
18:23:37|0.00017155
18:23:38|0.00017189
18:23:39|0.00017171
18:23:40|0.00017181
18:23:41|0.00017166
18:23:43|0.00017156
18:23:44|0.00017154
18:23:44|0.0001717
18:23:46|0.00017166
18:23:46|0.00017174
18:23:48|0.00017168
18:23:48|0.00017174
18:23:50|0.00017179
18:23:51|0.00017179
18:23:52|0.00017175
18:23:52|0.00017177
18:23:54|0.00017178
18:23:55|0.00017191
18:23:56|0.00017192
18:23:58|0.00017192
18:24:00|0.00017184
18:24:00|0.00017184
18:24:01|0.00017185
18:24:03|0.0001716
18:24:03|0.00017171
18:24:05|0.00017154
18:24:06|0.00017169
18:24:06|0.00017182
18:24:09|0.00017166
18:24:10|0.00017155
18:24:10|0.00017162
18:24:12|0.00017161
18:24:13|0.00017168
18:24:14|0.00017163
18:24:15|0.00017162
18:24:16|0.00017159
18:24:17|0.00017169
18:24:19|0.00017169
18:24:20|0.00017172
18:24:21|0.00017151
18:24:22|0.00017137
18:24:23|0.00017135
18:24:24|0.00017128
18:24:25|0.00017097
18:24:27|0.00017105
18:24:27|0.00017101
18:24:28|0.00017111
18:24:29|0.00017124
18:24:31|0.0001714
18:24:32|0.0001716
18:24:32|0.00017165
18:24:33|0.00017176
18:24:35|0.0001716
18:24:36|0.00017153
18:24:37|0.00017149
18:24:38|0.00017142
18:24:39|0.00017148
18:24:40|0.00017153
18:24:41|0.00017144
18:24:42|0.00017151
18:24:43|0.00017143
18:24:44|0.00017161
18:24:45|0.00017164
18:24:46|0.00017164
18:24:48|0.00017148
18:24:48|0.00017136
18:24:50|0.00017122
18:24:51|0.00017114
18:24:52|0.0001714
18:24:53|0.0001713
18:24:55|0.00017119
18:24:55|0.00017118
18:24:56|0.00017133
18:24:58|0.00017107
18:24:59|0.00017061
18:25:01|0.00017087
18:25:03|0.00017084
18:25:03|0.00017113
18:25:05|0.00017116
18:25:07|0.00017081
18:25:07|0.00017061
18:25:08|0.00017044
18:25:09|0.00017036
18:25:10|0.00017025
18:25:12|0.0001701
18:25:12|0.00017004
18:25:13|0.00017
18:25:15|0.00017017
18:25:15|0.00017048
18:25:16|0.0001704
18:25:17|0.0001705
18:25:19|0.00017025
18:25:19|0.00017036
18:25:21|0.00017034
18:25:22|0.00017038
18:25:23|0.00017014
18:25:24|0.00016989
18:25:25|0.00016985
18:25:26|0.00016995
18:25:27|0.00017005
18:25:29|0.00017016
18:25:30|0.00017014
18:25:31|0.00017005
18:25:32|0.00017005
18:25:32|0.00017014
18:25:33|0.00016997
18:25:35|0.00017004
18:25:36|0.00016992
18:25:37|0.0001701
18:25:38|0.00017009
18:25:39|0.00017009
18:25:40|0.00017015
18:25:41|0.00017016
18:25:42|0.00017021
18:25:43|0.00017009
18:25:44|0.00017001
18:25:45|0.00017
18:25:46|0.00017008
18:25:47|0.00016999
18:25:48|0.00017011
18:25:49|0.00017001
18:25:50|0.00017004
18:25:51|0.00017012
18:25:52|0.00017007
18:25:53|0.00016997
18:25:54|0.00016994
18:25:55|0.00016984
18:25:56|0.00016978
18:25:57|0.00016989
18:25:58|0.00016971
18:25:59|0.00016966
18:26:00|0.00016981
18:26:02|0.00016943
18:26:03|0.00016941
18:26:04|0.0001693
18:26:05|0.0001695
18:26:06|0.0001695
18:26:08|0.00016965
18:26:08|0.0001695
18:26:10|0.00016967
18:26:11|0.00016977
18:26:12|0.00016981
18:26:14|0.00016978
18:26:14|0.00016956
18:26:16|0.00016963
18:26:17|0.00016979
18:26:17|0.00016999
18:26:20|0.00016993
18:26:20|0.00016968
18:26:21|0.00016991
18:26:22|0.00017001
18:26:23|0.00016989
18:26:25|0.00016996
18:26:26|0.00016993
18:26:27|0.00016991
18:26:27|0.00016995
18:26:29|0.0001701
18:26:30|0.00017016
18:26:30|0.00017019
18:26:32|0.00017018
18:26:32|0.00017036
18:26:34|0.00017041
18:26:35|0.00017028
18:26:36|0.0001703
18:26:37|0.00017043
18:26:39|0.00017056
18:26:40|0.00017072
18:26:41|0.00017061
18:26:42|0.00017069
18:26:43|0.00017054
18:26:44|0.00017053
18:26:45|0.00017044
18:26:46|0.00017045
18:26:48|0.00017076
18:26:48|0.00017067
18:26:49|0.00017073
18:26:50|0.00017075
18:26:52|0.00017075
18:26:52|0.00017068
18:26:54|0.00017068
18:26:54|0.00017075
18:26:55|0.00017087
18:26:57|0.00017075
18:26:57|0.0001708
18:26:58|0.00017087
18:27:00|0.00017117
18:27:02|0.00017109
18:27:03|0.00017114
18:27:05|0.00017096
18:27:05|0.000171
18:27:06|0.00017084
18:27:07|0.00017095
18:27:09|0.00017096
18:27:10|0.00017119
18:27:11|0.00017113
18:27:12|0.00017109
18:27:13|0.00017095
18:27:14|0.00017095
18:27:15|0.00017079
18:27:16|0.00017072
18:27:18|0.00017051
18:27:19|0.00017022
18:27:19|0.00017013
18:27:21|0.00017032
18:27:22|0.0001705
18:27:23|0.00017055
18:27:24|0.00017076
18:27:25|0.00017086
18:27:26|0.00017075
18:27:27|0.00017061
18:27:28|0.00017054
18:27:29|0.00017069
18:27:30|0.00017053
18:27:32|0.00017063
18:27:33|0.00017064
18:27:34|0.00017074
18:27:35|0.00017073
18:27:36|0.00017082
18:27:37|0.00017106
18:27:39|0.00017098
18:27:39|0.00017108
18:27:40|0.00017102
18:27:41|0.00017096
18:27:42|0.00017091
18:27:43|0.00017085
18:27:44|0.00017095
18:27:46|0.00017088
18:27:46|0.00017096
18:27:47|0.0001709
18:27:48|0.00017089
18:27:50|0.00017098
18:27:50|0.00017103
18:27:51|0.00017108
18:27:52|0.000171
18:27:54|0.00017082
18:27:55|0.00017108
18:27:56|0.00017052
18:27:57|0.00017042
18:27:58|0.00017038
18:27:59|0.00017032
18:28:00|0.00017037
18:28:01|0.00017038
18:28:03|0.00017036
18:28:04|0.00017038
18:28:05|0.00017023
18:28:06|0.00017001
18:28:08|0.00017009
18:28:09|0.00017012
18:28:10|0.00017012
18:28:11|0.00017015
18:28:12|0.00017023
18:28:13|0.00017022
18:28:14|0.00017029
18:28:15|0.00017016
18:28:16|0.00017003
18:28:17|0.00017009
18:28:18|0.00017
18:28:19|0.00016999
18:28:20|0.00016986
18:28:22|0.00016979
18:28:22|0.00016991
18:28:24|0.00016986
18:28:25|0.00016976
18:28:25|0.00016986
18:28:27|0.00016973
18:28:27|0.00016974
18:28:29|0.00016986
18:28:29|0.0001698
18:28:31|0.00016974
18:28:32|0.00016978
18:28:32|0.00016988
18:28:33|0.00016984
18:28:35|0.00016992
18:28:36|0.00016988
18:28:38|0.0001699
18:28:38|0.00016989
18:28:39|0.00016996
18:28:41|0.00016996
18:28:42|0.00017001
18:28:43|0.00017018
18:28:43|0.00017002
18:28:45|0.00017003
18:28:45|0.0001701
18:28:46|0.00017027
18:28:47|0.00017027
18:28:49|0.00017026
18:28:49|0.00017027
18:28:50|0.00017048
18:28:51|0.00017047
18:28:52|0.0001704
18:28:54|0.00017041
18:28:55|0.0001705
18:28:56|0.00017042
18:28:57|0.00017042
18:28:58|0.00017052
18:28:59|0.00017058
18:29:00|0.00017052
18:29:01|0.00017042
18:29:03|0.0001703
18:29:05|0.00017034
18:29:05|0.00017035
18:29:07|0.00017025
18:29:08|0.00017017
18:29:09|0.00017022
18:29:10|0.00017017
18:29:11|0.00017008
18:29:12|0.00017017
18:29:14|0.00017014
18:29:15|0.00017008
18:29:16|0.00017007
18:29:17|0.00017032
18:29:17|0.00017035
18:29:19|0.00017018
18:29:19|0.00017019
18:29:20|0.00017019
18:29:22|0.00017019
18:29:23|0.0001702
18:29:24|0.00017021
18:29:25|0.00017027
18:29:26|0.00017022
18:29:27|0.00017024
18:29:28|0.00017024
18:29:29|0.00017017
18:29:31|0.00017009
18:29:32|0.00017022
18:29:32|0.00017016
18:29:34|0.00017026
18:29:35|0.00017027
18:29:36|0.0001702
18:29:36|0.00017009
18:29:38|0.00017008
18:29:39|0.00017028
18:29:40|0.00017027
18:29:41|0.00017027
18:29:42|0.00017027
18:29:43|0.00017024
18:29:45|0.00017026
18:29:46|0.00017018
18:29:47|0.00017018
18:29:48|0.00017018
18:29:48|0.00017021
18:29:50|0.00017017
18:29:51|0.0001702
18:29:52|0.0001702
18:29:53|0.00017024
18:29:55|0.00017016
18:29:56|0.00017009
18:29:56|0.00017003
18:29:57|0.00017001
18:29:58|0.00017001
18:29:59|0.00017004
18:30:00|0.00016986
18:30:01|0.00016984
18:30:02|0.00016985
18:30:03|0.00016991
18:30:05|0.00016999
18:30:06|0.00017006
18:30:08|0.00016997
18:30:10|0.0001701
18:30:11|0.00017013
18:30:13|0.00017012
18:30:13|0.00017011
18:30:14|0.00016989
18:30:15|0.00016998
18:30:17|0.00017011
18:30:18|0.00017001
18:30:19|0.00017011
18:30:19|0.00017013
18:30:21|0.0001702
18:30:22|0.00017028
18:30:22|0.00017035
18:30:24|0.0001704
18:30:25|0.00017039
18:30:26|0.00017039
18:30:27|0.0001705
18:30:28|0.0001707
18:30:29|0.00017073
18:30:30|0.00017081
18:30:31|0.00017091
18:30:32|0.00017084
18:30:33|0.00017088
18:30:34|0.00017088
18:30:35|0.00017094
18:30:36|0.00017095
18:30:37|0.00017099
18:30:38|0.00017098
18:30:39|0.00017096
18:30:40|0.000171
18:30:41|0.00017101
18:30:42|0.00017103
18:30:43|0.00017111
18:30:44|0.00017114
18:30:45|0.00017119
18:30:46|0.00017119
18:30:47|0.00017114
18:30:48|0.00017117
18:30:49|0.00017121
18:30:50|0.00017121
18:30:51|0.0001711
18:30:52|0.00017099
18:30:53|0.00017098
18:30:54|0.00017099
18:30:55|0.00017083
18:30:56|0.00017091
18:30:57|0.0001709
18:30:58|0.00017085
18:30:59|0.0001709
18:31:00|0.00017103
18:31:01|0.00017075
18:31:02|0.00017044
18:31:03|0.00017042
18:31:04|0.00017042
18:31:06|0.00017034
18:31:07|0.00017034
18:31:08|0.00017032
18:31:10|0.00017039
18:31:11|0.00017039
18:31:12|0.00017043
18:31:12|0.00017038
18:31:13|0.00017031
18:31:15|0.00017035
18:31:16|0.00017031
18:31:17|0.00017024
18:31:18|0.0001702
18:31:19|0.00017002
18:31:20|0.00017
18:31:21|0.00016983
18:31:23|0.00016966
18:31:23|0.00016974
18:31:25|0.00016991
18:31:26|0.00016983
18:31:27|0.00016978
18:31:28|0.00016992
18:31:30|0.00016981
18:31:31|0.0001698
18:31:31|0.00016969
18:31:32|0.00016969
18:31:33|0.00016952
18:31:34|0.00016952
18:31:35|0.00016949
18:31:36|0.00016946
18:31:38|0.00016932
18:31:39|0.00016944
18:31:39|0.00016929
18:31:40|0.00016928
18:31:42|0.00016923
18:31:43|0.00016918
18:31:44|0.00016923
18:31:44|0.00016902
18:31:45|0.00016903
18:31:47|0.0001691
18:31:47|0.00016914
18:31:49|0.00016906
18:31:49|0.00016923
18:31:51|0.00016899
18:31:53|0.00016902
18:31:53|0.00016905
18:31:54|0.00016893
18:31:56|0.00016901
18:31:56|0.00016908
18:31:58|0.00016914
18:31:59|0.00016913
18:31:59|0.0001692
18:32:00|0.00016926
18:32:01|0.00016924
18:32:03|0.00016921
18:32:04|0.00016941
18:32:06|0.00016918
18:32:06|0.00016911
18:32:07|0.00016933
18:32:09|0.00016929
18:32:09|0.00016932
18:32:11|0.00016952
18:32:12|0.0001697
18:32:13|0.0001699
18:32:14|0.00016996
18:32:15|0.00016979
18:32:15|0.00016969
18:32:17|0.00016958
18:32:18|0.00016954
18:32:19|0.00016947
18:32:21|0.00016943
18:32:21|0.00016942
18:32:23|0.00016928
18:32:23|0.00016945
18:32:24|0.00016945
18:32:26|0.00016954
18:32:26|0.00016946
18:32:27|0.00016946
18:32:28|0.00016931
18:32:29|0.00016934
18:32:30|0.00016927
18:32:31|0.00016924
18:32:32|0.00016926
18:32:34|0.00016922
18:32:35|0.00016915
18:32:36|0.00016927
18:32:38|0.00016922
18:32:38|0.00016916
18:32:40|0.00016916
18:32:40|0.00016899
18:32:42|0.00016901
18:32:42|0.00016899
18:32:43|0.00016904
18:32:44|0.00016907
18:32:45|0.00016908
18:32:47|0.0001691
18:32:47|0.00016902
18:32:48|0.00016897
18:32:50|0.00016895
18:32:50|0.00016895
18:32:52|0.00016892
18:32:53|0.000169
18:32:54|0.00016891
18:32:55|0.00016886
18:32:56|0.00016888
18:32:57|0.00016887
18:32:58|0.00016869
18:32:59|0.00016841
18:33:00|0.00016853
18:33:01|0.00016853
18:33:02|0.00016865
18:33:03|0.00016869
18:33:04|0.00016869
18:33:05|0.00016889
18:33:06|0.00016911
18:33:07|0.00016915
18:33:08|0.00016904
18:33:09|0.00016907
18:33:10|0.00016906
18:33:11|0.00016911
18:33:12|0.00016902
18:33:14|0.00016902
18:33:14|0.00016906
18:33:15|0.00016929
18:33:17|0.00016927
18:33:17|0.0001691
18:33:18|0.00016927
18:33:20|0.00016942
18:33:21|0.00016941
18:33:22|0.00016935
18:33:23|0.00016936
18:33:24|0.00016923
18:33:25|0.0001692
18:33:26|0.0001692
18:33:27|0.00016911
18:33:28|0.00016907
18:33:30|0.00016931
18:33:30|0.00016929
18:33:31|0.00016926
18:33:32|0.0001693
18:33:33|0.00016943
18:33:35|0.00016926
18:33:36|0.00016916
18:33:37|0.00016925
18:33:37|0.0001692
18:33:38|0.00016917
18:33:40|0.00016921
18:33:41|0.00016917
18:33:42|0.00016914
18:33:43|0.00016899
18:33:44|0.00016906
18:33:45|0.00016926
18:33:45|0.00016931
18:33:47|0.00016952
18:33:48|0.00016942
18:33:49|0.00016934
18:33:50|0.0001693
18:33:51|0.00016951
18:33:53|0.0001696
18:33:54|0.00016948
18:33:55|0.00016944
18:33:56|0.00016961
18:33:57|0.00016962
18:33:58|0.00016968
18:33:59|0.00016954
18:34:00|0.00016961
18:34:01|0.00016946
18:34:02|0.00016946
18:34:03|0.00016947
18:34:04|0.00016934
18:34:05|0.00016928
18:34:07|0.00016911
18:34:08|0.00016928
18:34:10|0.00016938
18:34:10|0.00016939
18:34:13|0.00016938
18:34:14|0.0001693
18:34:15|0.00016931
18:34:17|0.00016916
18:34:18|0.0001691
18:34:19|0.00016919
18:34:20|0.00016939
18:34:21|0.00016904
18:34:21|0.00016895
18:34:22|0.00016889
18:34:24|0.00016883
18:34:24|0.00016893
18:34:25|0.00016893
18:34:27|0.00016858
18:34:28|0.00016861
18:34:29|0.00016865
18:34:30|0.00016869
18:34:32|0.00016868
18:34:34|0.00016868
18:34:34|0.00016863
18:34:35|0.00016875
18:34:36|0.0001687
18:34:37|0.0001686
18:34:38|0.00016858
18:34:39|0.00016857
18:34:40|0.00016848
18:34:41|0.00016845
18:34:43|0.00016845
18:34:43|0.0001684
18:34:44|0.00016834
18:34:45|0.00016837
18:34:47|0.00016844
18:34:48|0.00016846
18:34:48|0.00016841
18:34:49|0.00016842
18:34:51|0.00016844
18:34:51|0.00016843
18:34:54|0.00016846
18:34:55|0.00016846
18:34:56|0.00016844
18:34:56|0.00016846
18:34:58|0.00016847
18:34:58|0.00016856
18:35:00|0.00016856
18:35:00|0.00016854
18:35:01|0.00016848
18:35:02|0.00016844
18:35:04|0.0001684
18:35:05|0.00016824
18:35:05|0.00016816
18:35:07|0.00016813
18:35:08|0.00016823
18:35:10|0.00016805
18:35:10|0.00016801
18:35:12|0.00016796
18:35:13|0.00016803
18:35:15|0.00016777
18:35:15|0.00016786
18:35:17|0.00016787
18:35:18|0.00016779
18:35:19|0.00016779
18:35:20|0.00016765
18:35:20|0.00016763
18:35:21|0.00016762
18:35:22|0.00016761
18:35:24|0.00016762
18:35:25|0.00016763
18:35:26|0.00016764
18:35:27|0.00016755
18:35:28|0.00016754
18:35:29|0.00016765
18:35:30|0.00016762
18:35:31|0.00016764
18:35:33|0.00016762
18:35:34|0.00016764
18:35:34|0.0001677
18:35:36|0.00016769
18:35:37|0.00016767
18:35:38|0.00016756
18:35:38|0.00016737
18:35:40|0.0001674
18:35:41|0.00016736
18:35:42|0.00016744
18:35:43|0.00016739
18:35:44|0.0001675
18:35:45|0.0001676
18:35:46|0.00016777
18:35:48|0.00016769
18:35:48|0.0001677
18:35:49|0.00016775
18:35:50|0.00016774
18:35:51|0.0001677
18:35:53|0.00016783
18:35:54|0.0001679
18:35:55|0.00016795
18:35:56|0.00016788
18:35:58|0.00016793
18:35:59|0.00016799
18:35:59|0.000168
18:36:00|0.00016797
18:36:01|0.00016796
18:36:02|0.00016798
18:36:03|0.00016792
18:36:04|0.00016797
18:36:06|0.00016795
18:36:06|0.00016798
18:36:08|0.00016799
18:36:08|0.00016795
18:36:11|0.00016771
18:36:11|0.00016773
18:36:13|0.00016775
18:36:14|0.00016773
18:36:15|0.0001678
18:36:16|0.00016733
18:36:17|0.00016739
18:36:18|0.00016711
18:36:19|0.00016714
18:36:20|0.0001671
18:36:21|0.0001671
18:36:23|0.00016723
18:36:24|0.00016737
18:36:25|0.00016719
18:36:26|0.00016704
18:36:27|0.00016685
18:36:28|0.00016699
18:36:29|0.00016689
18:36:30|0.00016687
18:36:32|0.00016688
18:36:32|0.00016685
18:36:34|0.00016689
18:36:35|0.00016694
18:36:36|0.00016694
18:36:37|0.00016706
18:36:38|0.00016702
18:36:39|0.000167
18:36:40|0.00016666
18:36:41|0.00016676
18:36:43|0.00016614
18:36:43|0.0001663
18:36:44|0.00016639
18:36:46|0.00016651
18:36:47|0.00016656
18:36:47|0.00016665
18:36:48|0.00016657
18:36:50|0.00016636
18:36:50|0.00016643
18:36:52|0.00016658
18:36:53|0.00016649
18:36:54|0.00016601
18:36:55|0.00016592
18:36:56|0.00016574
18:36:57|0.00016567
18:36:58|0.00016581
18:36:59|0.00016569
18:37:00|0.00016576
18:37:02|0.00016578
18:37:02|0.00016584
18:37:03|0.00016574
18:37:04|0.00016583
18:37:05|0.00016587
18:37:06|0.00016606
18:37:07|0.00016614
18:37:09|0.00016601
18:37:10|0.00016602
18:37:12|0.00016615
18:37:13|0.00016623
18:37:13|0.00016607
18:37:14|0.0001661
18:37:16|0.0001662
18:37:17|0.00016617
18:37:18|0.00016625
18:37:19|0.00016625
18:37:20|0.00016619
18:37:21|0.000166
18:37:22|0.00016608
18:37:23|0.0001661
18:37:24|0.0001662
18:37:25|0.00016636
18:37:26|0.00016643
18:37:27|0.00016633
18:37:28|0.00016622
18:37:29|0.00016612
18:37:31|0.00016605
18:37:31|0.00016602
18:37:32|0.00016587
18:37:34|0.00016589
18:37:34|0.00016592
18:37:35|0.0001659
18:37:37|0.00016597
18:37:37|0.00016579
18:37:39|0.00016574
18:37:39|0.00016576
18:37:40|0.00016584
18:37:41|0.00016582
18:37:43|0.00016575
18:37:44|0.00016571
18:37:45|0.00016576
18:37:46|0.00016577
18:37:46|0.00016547
18:37:48|0.00016524
18:37:49|0.00016528
18:37:49|0.00016533
18:37:51|0.00016532
18:37:52|0.00016562
18:37:53|0.00016566
18:37:54|0.00016576
18:37:55|0.00016559
18:37:56|0.00016561
18:37:58|0.0001656
18:37:58|0.00016558
18:37:59|0.00016552
18:38:00|0.00016562
18:38:02|0.0001657
18:38:02|0.00016575
18:38:03|0.00016573
18:38:05|0.00016549
18:38:06|0.00016558
18:38:06|0.00016562
18:38:07|0.00016562
18:38:09|0.00016562
18:38:09|0.00016564
18:38:12|0.00016548
18:38:13|0.00016539
18:38:15|0.00016547
18:38:16|0.00016544
18:38:17|0.00016548
18:38:18|0.00016548
18:38:20|0.00016561
18:38:20|0.0001656
18:38:22|0.00016554
18:38:23|0.00016546
18:38:24|0.00016542
18:38:25|0.00016541
18:38:26|0.00016541
18:38:28|0.00016532
18:38:28|0.00016538
18:38:30|0.00016531
18:38:31|0.0001652
18:38:32|0.00016509
18:38:33|0.00016494
18:38:34|0.00016487
18:38:36|0.00016492
18:38:36|0.0001649
18:38:37|0.00016498
18:38:38|0.0001649
18:38:39|0.00016486
18:38:40|0.00016484
18:38:41|0.00016486
18:38:42|0.00016485
18:38:43|0.00016482
18:38:45|0.00016486
18:38:45|0.00016488
18:38:46|0.00016484
18:38:47|0.00016487
18:38:48|0.00016479
18:38:50|0.00016481
18:38:51|0.00016485
18:38:52|0.00016486
18:38:53|0.00016482
18:38:54|0.00016482
18:38:55|0.00016488
18:38:56|0.00016478
18:38:57|0.00016474
18:38:59|0.00016481
18:39:00|0.00016476
18:39:00|0.00016478
18:39:02|0.0001649
18:39:03|0.000165
18:39:04|0.00016515
18:39:05|0.000165
18:39:06|0.00016499
18:39:07|0.00016532
18:39:08|0.00016517
18:39:09|0.00016517
18:39:10|0.0001652
18:39:11|0.00016544
18:39:12|0.0001653
18:39:14|0.00016527
18:39:15|0.00016512
18:39:15|0.00016535
18:39:17|0.0001653
18:39:18|0.00016547
18:39:19|0.0001654
18:39:20|0.00016544
18:39:21|0.00016545
18:39:22|0.00016544
18:39:23|0.00016554
18:39:24|0.00016556
18:39:25|0.00016547
18:39:26|0.00016542
18:39:27|0.00016536
18:39:28|0.00016535
18:39:29|0.00016535
18:39:30|0.00016536
18:39:31|0.00016529
18:39:32|0.0001653
18:39:34|0.00016528
18:39:34|0.00016522
18:39:35|0.0001651
18:39:36|0.0001652
18:39:38|0.00016521
18:39:39|0.00016523
18:39:40|0.00016525
18:39:40|0.00016531
18:39:41|0.00016518
18:39:42|0.00016518
18:39:44|0.00016515
18:39:45|0.00016524
18:39:46|0.0001652
18:39:47|0.00016526
18:39:48|0.00016523
18:39:49|0.0001656
18:39:51|0.00016554
18:39:51|0.00016558
18:39:52|0.00016549
18:39:53|0.00016569
18:39:55|0.0001657
18:39:55|0.00016574
18:39:57|0.00016575
18:39:58|0.00016582
18:39:59|0.00016593
18:40:00|0.00016597
18:40:01|0.00016578
18:40:03|0.00016583
18:40:03|0.00016575
18:40:04|0.00016569
18:40:05|0.00016551
18:40:06|0.00016547
18:40:07|0.00016553
18:40:08|0.00016559
18:40:09|0.0001656
18:40:10|0.00016545
18:40:11|0.00016537
18:40:12|0.00016538
18:40:14|0.00016526
18:40:16|0.00016527
18:40:17|0.00016523
18:40:18|0.00016514
18:40:19|0.00016491
18:40:20|0.00016488
18:40:21|0.00016487
18:40:22|0.00016462
18:40:23|0.00016463
18:40:24|0.00016465
18:40:25|0.00016464
18:40:27|0.00016465
18:40:28|0.00016474
18:40:28|0.00016479
18:40:30|0.0001648
18:40:31|0.0001648
18:40:32|0.00016479
18:40:33|0.00016479
18:40:34|0.00016479
18:40:35|0.00016475
18:40:36|0.00016476
18:40:38|0.00016476
18:40:39|0.00016476
18:40:39|0.00016468
18:40:40|0.00016461
18:40:42|0.0001647
18:40:42|0.00016474
18:40:43|0.00016476
18:40:44|0.0001648
18:40:46|0.0001648
18:40:46|0.00016493
18:40:48|0.00016493
18:40:49|0.00016488
18:40:50|0.00016484
18:40:51|0.00016483
18:40:52|0.00016485
18:40:53|0.00016485
18:40:54|0.00016489
18:40:55|0.00016488
18:40:56|0.00016495
18:40:57|0.00016496
18:40:58|0.00016489
18:40:59|0.00016489
18:41:01|0.00016489
18:41:02|0.00016495
18:41:02|0.00016512
18:41:04|0.00016522
18:41:05|0.00016521
18:41:05|0.00016498
18:41:07|0.00016512
18:41:08|0.00016523
18:41:08|0.00016525
18:41:10|0.00016539
18:41:10|0.00016529
18:41:12|0.00016545
18:41:13|0.00016544
18:41:15|0.00016539
18:41:16|0.00016535
18:41:16|0.00016534
18:41:18|0.00016535
18:41:20|0.00016542
18:41:21|0.00016534
18:41:21|0.00016517
18:41:23|0.00016526
18:41:25|0.00016531
18:41:26|0.00016527
18:41:27|0.00016537
18:41:28|0.00016583
18:41:29|0.00016579
18:41:30|0.00016561
18:41:32|0.00016563
18:41:33|0.00016564
18:41:33|0.00016565
18:41:34|0.00016566
18:41:36|0.00016578
18:41:37|0.00016579
18:41:38|0.000166
18:41:39|0.00016596
18:41:40|0.00016602
18:41:41|0.00016598
18:41:42|0.0001662
18:41:43|0.00016629
18:41:44|0.00016628
18:41:46|0.00016627
18:41:47|0.00016613
18:41:47|0.00016618
18:41:48|0.00016616
18:41:49|0.00016621
18:41:50|0.00016615
18:41:51|0.00016615
18:41:53|0.00016622
18:41:53|0.00016624
18:41:54|0.00016636
18:41:55|0.00016626
18:41:56|0.00016628
18:41:57|0.00016641
18:41:59|0.00016644
18:42:00|0.00016637
18:42:01|0.00016626
18:42:01|0.00016636
18:42:02|0.00016627
18:42:04|0.00016625
18:42:05|0.00016643
18:42:06|0.00016627
18:42:07|0.00016617
18:42:09|0.0001663
18:42:09|0.00016619
18:42:10|0.00016626
18:42:11|0.00016626
18:42:12|0.00016628
18:42:13|0.0001663
18:42:14|0.00016622
18:42:16|0.00016632
18:42:17|0.00016631
18:42:18|0.00016635
18:42:19|0.00016629
18:42:20|0.00016622
18:42:21|0.00016629
18:42:23|0.00016639
18:42:24|0.00016643
18:42:24|0.00016646
18:42:26|0.0001666
18:42:27|0.00016672
18:42:28|0.00016678
18:42:29|0.00016678
18:42:30|0.00016693
18:42:32|0.00016683
18:42:32|0.00016689
18:42:34|0.00016684
18:42:35|0.00016694
18:42:37|0.00016693
18:42:38|0.00016676
18:42:38|0.00016689
18:42:40|0.00016686
18:42:41|0.00016687
18:42:42|0.00016682
18:42:43|0.00016691
18:42:44|0.00016692
18:42:45|0.00016699
18:42:46|0.0001668
18:42:48|0.00016681
18:42:48|0.00016675
18:42:50|0.00016666
18:42:51|0.00016665
18:42:52|0.00016665
18:42:53|0.00016662
18:42:54|0.00016652
18:42:55|0.00016652
18:42:56|0.00016649
18:42:57|0.00016649
18:42:58|0.00016642
18:42:59|0.00016653
18:43:00|0.00016663
18:43:01|0.00016644
18:43:02|0.00016628
18:43:04|0.0001661
18:43:04|0.00016619
18:43:06|0.0001662
18:43:06|0.00016617
18:43:08|0.00016624
18:43:08|0.00016627
18:43:09|0.00016627
18:43:11|0.00016627
18:43:11|0.00016622
18:43:12|0.0001663
18:43:13|0.00016629
18:43:15|0.00016637
18:43:16|0.00016641
18:43:18|0.0001665
18:43:19|0.00016665
18:43:20|0.00016667
18:43:21|0.00016681
18:43:22|0.00016676
18:43:23|0.00016674
18:43:24|0.00016676
18:43:25|0.00016687
18:43:26|0.00016672
18:43:28|0.00016669
18:43:28|0.00016669
18:43:30|0.00016678
18:43:30|0.00016677
18:43:32|0.0001668
18:43:33|0.00016685
18:43:34|0.00016678
18:43:34|0.00016703
18:43:36|0.00016696
18:43:37|0.00016698
18:43:38|0.00016703
18:43:40|0.00016705
18:43:40|0.00016704
18:43:42|0.0001671
18:43:43|0.00016709
18:43:45|0.00016705
18:43:45|0.00016699
18:43:47|0.00016705
18:43:47|0.00016699
18:43:48|0.00016691
18:43:49|0.00016694
18:43:50|0.00016694
18:43:52|0.00016696
18:43:53|0.00016701
18:43:54|0.0001674
18:43:55|0.00016737
18:43:56|0.00016755
18:43:57|0.00016746
18:43:57|0.00016742
18:43:59|0.00016734
18:44:00|0.00016733
18:44:01|0.00016732
18:44:02|0.0001673
18:44:03|0.00016733
18:44:05|0.00016721
18:44:05|0.00016706
18:44:06|0.00016697
18:44:08|0.00016694
18:44:09|0.00016705
18:44:09|0.00016709
18:44:10|0.00016707
18:44:12|0.00016706
18:44:12|0.00016711
18:44:13|0.00016709
18:44:14|0.00016736
18:44:15|0.00016726
18:44:17|0.00016732
18:44:18|0.00016726
18:44:20|0.00016729
18:44:21|0.00016728
18:44:22|0.00016723
18:44:23|0.00016721
18:44:24|0.00016729
18:44:25|0.0001673
18:44:26|0.00016725
18:44:27|0.00016724
18:44:28|0.00016725
18:44:29|0.00016727
18:44:30|0.0001673
18:44:31|0.0001674
18:44:33|0.00016741
18:44:33|0.00016758
18:44:34|0.00016769
18:44:36|0.00016774
18:44:37|0.00016777
18:44:38|0.00016775
18:44:39|0.00016761
18:44:41|0.0001676
18:44:41|0.0001676
18:44:42|0.00016766
18:44:43|0.00016766
18:44:45|0.00016762
18:44:46|0.0001675
18:44:48|0.0001674
18:44:48|0.00016738
18:44:50|0.00016747
18:44:51|0.00016755
18:44:51|0.00016757
18:44:52|0.00016775
18:44:53|0.00016775
18:44:55|0.00016781
18:44:55|0.0001678
18:44:57|0.00016777
18:44:57|0.00016779
18:44:59|0.00016779
18:44:59|0.00016783
18:45:01|0.00016787
18:45:01|0.00016787
18:45:02|0.00016794
18:45:04|0.00016778
18:45:04|0.00016781
18:45:06|0.00016777
18:45:07|0.00016782
18:45:08|0.00016774
18:45:08|0.00016766
18:45:10|0.00016765
18:45:11|0.00016772
18:45:12|0.00016755
18:45:13|0.00016741
18:45:14|0.00016739
18:45:15|0.00016727
18:45:16|0.00016736
18:45:17|0.00016733
18:45:19|0.00016731
18:45:21|0.00016744
18:45:21|0.00016742
18:45:23|0.00016739
18:45:23|0.0001673
18:45:25|0.00016718
18:45:26|0.000167
18:45:27|0.00016706
18:45:28|0.00016705
18:45:29|0.00016709
18:45:30|0.00016698
18:45:31|0.00016699
18:45:33|0.00016705
18:45:33|0.00016703
18:45:34|0.00016671
18:45:35|0.00016666
18:45:37|0.0001665
18:45:38|0.00016645
18:45:38|0.00016662
18:45:39|0.00016666
18:45:41|0.00016664
18:45:42|0.00016662
18:45:43|0.00016658
18:45:44|0.00016657
18:45:44|0.00016661
18:45:46|0.00016664
18:45:46|0.00016659
18:45:48|0.00016651
18:45:49|0.00016654
18:45:50|0.00016662
18:45:51|0.00016658
18:45:52|0.00016664
18:45:53|0.00016672
18:45:54|0.00016666
18:45:55|0.00016666
18:45:56|0.00016673
18:45:58|0.00016676
18:45:58|0.00016678
18:45:59|0.0001668
18:46:00|0.00016689
18:46:01|0.00016685
18:46:03|0.0001667
18:46:04|0.00016685
18:46:04|0.00016678
18:46:05|0.000167
18:46:06|0.00016694
18:46:07|0.00016694
18:46:09|0.00016703
18:46:10|0.00016709
18:46:11|0.00016708
18:46:12|0.00016715
18:46:13|0.00016702
18:46:14|0.00016714
18:46:15|0.00016722
18:46:16|0.00016733
18:46:16|0.00016736
18:46:18|0.00016723
18:46:18|0.00016724
18:46:20|0.00016733
18:46:22|0.00016741
18:46:24|0.00016753
18:46:25|0.0001676
18:46:26|0.00016764
18:46:27|0.00016775
18:46:28|0.0001678
18:46:29|0.00016773
18:46:30|0.00016773
18:46:31|0.00016778
18:46:33|0.0001677
18:46:34|0.00016779
18:46:34|0.00016768
18:46:36|0.00016774
18:46:36|0.00016773
18:46:37|0.00016777
18:46:39|0.00016764
18:46:40|0.00016748
18:46:40|0.00016733
18:46:42|0.00016736
18:46:43|0.00016739
18:46:44|0.00016738
18:46:45|0.00016742
18:46:46|0.00016742
18:46:47|0.00016733
18:46:48|0.00016738
18:46:49|0.00016741
18:46:50|0.00016743
18:46:52|0.00016752
18:46:52|0.00016759
18:46:54|0.00016758
18:46:55|0.00016742
18:46:56|0.00016725
18:46:57|0.00016753
18:46:58|0.00016751
18:46:59|0.00016751
18:47:01|0.00016749
18:47:02|0.00016744
18:47:03|0.00016723
18:47:04|0.00016731
18:47:05|0.00016723
18:47:06|0.00016727
18:47:07|0.00016731
18:47:08|0.00016733
18:47:09|0.00016743
18:47:10|0.00016749
18:47:11|0.00016749
18:47:12|0.00016744
18:47:13|0.00016741
18:47:14|0.00016725
18:47:16|0.00016731
18:47:16|0.00016724
18:47:17|0.00016723
18:47:18|0.00016719
18:47:19|0.00016704
18:47:21|0.00016711
18:47:21|0.00016711
18:47:23|0.00016719
18:47:24|0.00016722
18:47:26|0.0001672
18:47:26|0.00016726
18:47:28|0.00016722
18:47:29|0.00016729
18:47:29|0.00016732
18:47:31|0.00016728
18:47:32|0.00016723
18:47:33|0.00016731
18:47:34|0.00016738
18:47:35|0.00016734
18:47:36|0.00016736
18:47:36|0.00016721
18:47:37|0.00016722
18:47:39|0.00016724
18:47:40|0.00016722
18:47:41|0.00016728
18:47:42|0.00016729
18:47:43|0.0001673
18:47:44|0.00016737
18:47:45|0.00016736
18:47:46|0.00016751
18:47:47|0.0001676
18:47:49|0.00016759
18:47:49|0.00016757
18:47:51|0.00016751
18:47:51|0.00016751
18:47:53|0.00016751
18:47:54|0.00016756
18:47:54|0.00016753
18:47:56|0.00016749
18:47:57|0.00016762
18:47:58|0.0001677
18:47:59|0.00016769
18:48:00|0.00016769
18:48:01|0.0001677
18:48:02|0.00016768
18:48:03|0.00016767
18:48:04|0.00016761
18:48:06|0.00016765
18:48:06|0.00016778
18:48:07|0.00016782
18:48:08|0.0001678
18:48:09|0.0001678
18:48:10|0.00016793
18:48:11|0.00016812
18:48:12|0.00016788
18:48:14|0.00016793
18:48:15|0.00016801
18:48:15|0.00016811
18:48:17|0.00016796
18:48:18|0.00016793
18:48:19|0.00016803
18:48:20|0.00016815
18:48:22|0.00016819
18:48:22|0.00016821
18:48:23|0.0001683
18:48:25|0.0001683
18:48:26|0.00016839
18:48:27|0.00016821
18:48:29|0.00016826
18:48:30|0.00016805
18:48:31|0.00016812
18:48:32|0.00016782
18:48:33|0.00016789
18:48:34|0.00016783
18:48:36|0.00016783
18:48:36|0.00016782
18:48:38|0.00016766
18:48:39|0.00016758
18:48:39|0.00016764
18:48:41|0.00016768
18:48:42|0.00016769
18:48:43|0.00016767
18:48:44|0.00016763
18:48:45|0.00016763
18:48:46|0.00016765
18:48:47|0.00016762
18:48:48|0.00016757
18:48:49|0.0001674
18:48:50|0.0001675
18:48:51|0.00016746
18:48:52|0.0001676
18:48:53|0.00016743
18:48:54|0.0001674
18:48:55|0.00016734
18:48:56|0.00016744
18:48:57|0.00016747
18:48:58|0.00016744
18:48:59|0.00016749
18:49:00|0.0001676
18:49:01|0.00016758
18:49:02|0.00016751
18:49:03|0.00016752
18:49:05|0.0001675
18:49:06|0.00016747
18:49:07|0.00016752
18:49:08|0.00016745
18:49:09|0.00016745
18:49:10|0.00016744
18:49:10|0.00016743
18:49:12|0.00016742
18:49:12|0.00016748
18:49:14|0.00016752
18:49:15|0.00016761
18:49:16|0.00016757
18:49:17|0.0001675
18:49:18|0.00016749
18:49:19|0.00016745
18:49:20|0.00016744
18:49:22|0.00016754
18:49:23|0.00016738
18:49:25|0.00016708
18:49:26|0.00016713
18:49:28|0.0001669
18:49:28|0.00016684
18:49:30|0.00016683
18:49:31|0.00016687
18:49:32|0.00016686
18:49:33|0.00016682
18:49:34|0.00016715
18:49:36|0.00016705
18:49:37|0.00016697
18:49:37|0.00016693
18:49:39|0.0001669
18:49:40|0.00016697
18:49:40|0.00016696
18:49:42|0.00016692
18:49:43|0.00016692
18:49:44|0.00016693
18:49:45|0.00016694
18:49:46|0.00016699
18:49:47|0.00016691
18:49:48|0.00016694
18:49:49|0.00016694
18:49:51|0.00016698
18:49:51|0.00016698
18:49:52|0.00016698
18:49:53|0.00016693
18:49:54|0.0001669
18:49:55|0.0001668
18:49:56|0.0001668
18:49:57|0.0001668
18:49:59|0.00016688
18:50:00|0.00016681
18:50:00|0.00016681
18:50:02|0.00016673
18:50:02|0.00016664
18:50:04|0.00016671
18:50:04|0.00016671
18:50:05|0.00016683
18:50:06|0.00016704
18:50:07|0.00016704
18:50:09|0.00016717
18:50:10|0.00016725
18:50:10|0.00016729
18:50:12|0.00016726
18:50:13|0.00016737
18:50:14|0.0001675
18:50:15|0.00016753
18:50:16|0.00016747
18:50:17|0.00016746
18:50:18|0.00016742
18:50:19|0.00016747
18:50:20|0.00016752
18:50:21|0.00016756
18:50:22|0.00016755
18:50:24|0.00016774
18:50:26|0.0001675
18:50:26|0.0001675
18:50:28|0.00016733
18:50:28|0.0001674
18:50:30|0.00016727
18:50:32|0.00016736
18:50:33|0.00016728
18:50:34|0.00016744
18:50:35|0.00016759
18:50:36|0.00016767
18:50:37|0.00016775
18:50:38|0.00016774
18:50:38|0.00016774
18:50:39|0.00016775
18:50:41|0.00016788
18:50:42|0.00016789
18:50:43|0.0001678
18:50:44|0.00016786
18:50:45|0.0001679
18:50:47|0.00016785
18:50:48|0.00016793
18:50:50|0.00016809
18:50:50|0.00016806
18:50:52|0.00016802
18:50:53|0.00016808
18:50:54|0.00016807
18:50:54|0.00016808
18:50:55|0.00016812
18:50:56|0.0001684
18:50:57|0.00016847
18:50:59|0.00016846
18:51:00|0.00016853
18:51:01|0.00016854
18:51:03|0.00016839
18:51:03|0.00016833
18:51:04|0.00016832
18:51:06|0.00016816
18:51:07|0.00016842
18:51:07|0.0001685
18:51:09|0.00016846
18:51:10|0.0001686
18:51:10|0.00016871
18:51:11|0.00016879
18:51:13|0.00016875
18:51:14|0.00016872
18:51:14|0.00016872
18:51:16|0.00016883
18:51:16|0.00016881
18:51:17|0.00016873
18:51:19|0.00016876
18:51:20|0.00016867
18:51:21|0.00016865
18:51:22|0.00016862
18:51:23|0.00016893
18:51:25|0.0001689
18:51:26|0.00016898
18:51:27|0.00016899
18:51:28|0.000169
18:51:30|0.00016918
18:51:31|0.00016918
18:51:32|0.00016912
18:51:33|0.00016912
18:51:34|0.00016913
18:51:35|0.00016912
18:51:36|0.00016926
18:51:39|0.00016922
18:51:40|0.00016926
18:51:41|0.00016914
18:51:42|0.00016894
18:51:43|0.00016886
18:51:45|0.00016879
18:51:45|0.00016889
18:51:46|0.00016882
18:51:48|0.00016876
18:51:49|0.00016875
18:51:50|0.00016877
18:51:50|0.0001685
18:51:51|0.0001684
18:51:53|0.00016859
18:51:54|0.00016859
18:51:55|0.00016836
18:51:56|0.00016847
18:51:57|0.00016847
18:51:58|0.00016829
18:51:59|0.00016826
18:52:00|0.0001682
18:52:01|0.00016798
18:52:02|0.00016785
18:52:03|0.00016782
18:52:04|0.00016799
18:52:05|0.00016804
18:52:06|0.00016792
18:52:07|0.00016817
18:52:09|0.00016809
18:52:10|0.00016811
18:52:10|0.00016797
18:52:11|0.00016791
18:52:13|0.00016793
18:52:14|0.00016789
18:52:14|0.00016784
18:52:15|0.00016789
18:52:17|0.00016791
18:52:18|0.00016791
18:52:19|0.00016785
18:52:20|0.00016789
18:52:21|0.00016773
18:52:23|0.00016762
18:52:23|0.0001676
18:52:24|0.00016758
18:52:26|0.0001676
18:52:26|0.00016759
18:52:27|0.00016764
18:52:28|0.00016769
18:52:30|0.0001676
18:52:31|0.00016762
18:52:32|0.00016754
18:52:33|0.00016756
18:52:35|0.00016745
18:52:36|0.00016745
18:52:38|0.00016744
18:52:39|0.00016755
18:52:40|0.00016747
18:52:41|0.00016737
18:52:43|0.00016744
18:52:44|0.00016736
18:52:45|0.00016741
18:52:46|0.00016751
18:52:47|0.00016753
18:52:48|0.00016744
18:52:49|0.00016749
18:52:50|0.00016748
18:52:52|0.00016747
18:52:52|0.00016742
18:52:54|0.00016735
18:52:55|0.00016734
18:52:56|0.00016732
18:52:57|0.00016733
18:52:59|0.0001677
18:53:00|0.00016749
18:53:00|0.00016749
18:53:01|0.00016734
18:53:02|0.00016729
18:53:04|0.00016716
18:53:05|0.00016709
18:53:05|0.00016706
18:53:06|0.00016708
18:53:07|0.00016701
18:53:08|0.00016707
18:53:10|0.00016708
18:53:11|0.00016707
18:53:12|0.00016701
18:53:12|0.00016703
18:53:14|0.00016712
18:53:15|0.00016716
18:53:16|0.00016714
18:53:17|0.00016705
18:53:18|0.00016716
18:53:19|0.00016716
18:53:20|0.00016714
18:53:21|0.00016716
18:53:22|0.00016719
18:53:23|0.00016717
18:53:24|0.00016716
18:53:25|0.00016711
18:53:26|0.00016711
18:53:28|0.00016708
18:53:29|0.00016725
18:53:31|0.00016708
18:53:32|0.00016704
18:53:33|0.00016714
18:53:34|0.0001673
18:53:35|0.00016726
18:53:37|0.00016723
18:53:37|0.00016723
18:53:38|0.00016725
18:53:40|0.00016721
18:53:40|0.00016726
18:53:42|0.00016726
18:53:42|0.00016737
18:53:44|0.00016743
18:53:45|0.00016739
18:53:46|0.0001674
18:53:46|0.00016746
18:53:48|0.00016755
18:53:49|0.00016748
18:53:50|0.00016743
18:53:51|0.00016737
18:53:52|0.00016735
18:53:53|0.00016736
18:53:54|0.00016732
18:53:55|0.00016733
18:53:56|0.00016733
18:53:57|0.00016738
18:53:58|0.00016733
18:53:59|0.00016727
18:54:00|0.00016722
18:54:01|0.0001672
18:54:02|0.00016724
18:54:03|0.00016721
18:54:05|0.00016712
18:54:05|0.00016706
18:54:06|0.00016698
18:54:08|0.00016696
18:54:09|0.00016691
18:54:09|0.00016691
18:54:11|0.00016691
18:54:11|0.000167
18:54:13|0.00016698
18:54:14|0.00016709
18:54:14|0.00016707
18:54:16|0.00016713
18:54:17|0.00016724
18:54:18|0.00016726
18:54:19|0.00016731
18:54:20|0.00016737
18:54:21|0.00016728
18:54:22|0.00016716
18:54:23|0.00016714
18:54:24|0.00016717
18:54:25|0.00016718
18:54:26|0.00016724
18:54:28|0.00016721
18:54:28|0.00016717
18:54:30|0.00016724
18:54:31|0.00016731
18:54:32|0.0001674
18:54:34|0.00016736
18:54:35|0.00016741
18:54:35|0.00016742
18:54:38|0.0001674
18:54:39|0.00016742
18:54:40|0.00016737
18:54:41|0.00016737
18:54:42|0.00016736
18:54:43|0.00016739
18:54:44|0.00016739
18:54:45|0.00016739
18:54:46|0.00016746
18:54:47|0.00016746
18:54:48|0.00016746
18:54:49|0.0001675
18:54:50|0.00016757
18:54:51|0.00016768
18:54:52|0.00016767
18:54:53|0.00016782
18:54:54|0.00016786
18:54:55|0.00016788
18:54:56|0.00016788
18:54:58|0.00016788
18:54:58|0.00016798
18:55:00|0.00016807
18:55:00|0.0001679
18:55:01|0.00016791
18:55:02|0.00016791
18:55:03|0.00016781
18:55:05|0.0001677
18:55:05|0.0001676
18:55:06|0.0001676
18:55:07|0.00016756
18:55:09|0.00016756
18:55:10|0.00016757
18:55:12|0.00016755
18:55:13|0.00016756
18:55:14|0.00016764
18:55:15|0.00016765
18:55:16|0.0001678
18:55:16|0.00016788
18:55:17|0.00016787
18:55:18|0.00016788
18:55:20|0.00016788
18:55:21|0.00016772
18:55:22|0.00016767
18:55:23|0.00016759
18:55:24|0.00016761
18:55:25|0.00016763
18:55:26|0.00016769
18:55:27|0.00016771
18:55:28|0.0001678
18:55:30|0.00016777
18:55:31|0.00016801
18:55:32|0.00016803
18:55:34|0.00016807
18:55:35|0.00016805
18:55:35|0.00016807
18:55:36|0.00016808
18:55:37|0.00016813
18:55:39|0.00016813
18:55:40|0.00016815
18:55:42|0.00016807
18:55:42|0.00016811
18:55:45|0.00016807
18:55:45|0.00016811
18:55:46|0.00016811
18:55:47|0.00016797
18:55:48|0.00016797
18:55:50|0.00016788
18:55:51|0.00016794
18:55:52|0.00016808
18:55:53|0.00016807
18:55:55|0.0001682
18:55:56|0.00016819
18:55:57|0.00016813
18:55:58|0.00016815
18:55:59|0.00016816
18:56:00|0.00016822
18:56:01|0.0001683
18:56:02|0.0001684
18:56:03|0.00016861
18:56:04|0.0001687
18:56:05|0.00016886
18:56:06|0.00016877
18:56:07|0.00016913
18:56:09|0.00016889
18:56:09|0.0001688
18:56:10|0.00016885
18:56:11|0.00016886
18:56:13|0.00016886
18:56:13|0.00016892
18:56:14|0.00016893
18:56:15|0.00016905
18:56:16|0.00016911
18:56:17|0.0001691
18:56:18|0.00016901
18:56:20|0.000169
18:56:20|0.00016903
18:56:21|0.00016901
18:56:22|0.00016906
18:56:23|0.00016914
18:56:24|0.00016933
18:56:26|0.00016934
18:56:27|0.00016939
18:56:27|0.00016935
18:56:29|0.00016925
18:56:30|0.00016925
18:56:32|0.00016925
18:56:34|0.00016916
18:56:35|0.00016908
18:56:36|0.00016899
18:56:37|0.00016899
18:56:39|0.00016908
18:56:39|0.00016906
18:56:40|0.0001691
18:56:42|0.00016907
18:56:42|0.00016904
18:56:43|0.00016886
18:56:45|0.00016886
18:56:45|0.00016886
18:56:47|0.00016891
18:56:47|0.00016895
18:56:49|0.00016905
18:56:50|0.00016912
18:56:50|0.00016908
18:56:53|0.00016921
18:56:54|0.00016911
18:56:55|0.00016908
18:56:55|0.00016907
18:56:57|0.00016904
18:56:58|0.00016901
18:56:59|0.00016897
18:57:00|0.00016893
18:57:01|0.00016892
18:57:02|0.00016884
18:57:03|0.0001688
18:57:05|0.00016861
18:57:06|0.00016874
18:57:06|0.00016873
18:57:08|0.00016877
18:57:08|0.00016877
18:57:10|0.00016882
18:57:11|0.00016869
18:57:11|0.00016861
18:57:13|0.00016863
18:57:14|0.00016871
18:57:15|0.00016873
18:57:16|0.00016874
18:57:17|0.00016869
18:57:18|0.00016869
18:57:19|0.00016859
18:57:20|0.00016862
18:57:21|0.00016862
18:57:22|0.0001685
18:57:23|0.00016842
18:57:24|0.00016842
18:57:25|0.00016844
18:57:27|0.00016855
18:57:27|0.00016849
18:57:28|0.00016849
18:57:30|0.00016847
18:57:31|0.0001684
18:57:32|0.00016836
18:57:33|0.00016828
18:57:34|0.00016829
18:57:36|0.00016846
18:57:37|0.00016856
18:57:38|0.00016856
18:57:40|0.00016869
18:57:41|0.00016869
18:57:42|0.00016869
18:57:43|0.00016869
18:57:44|0.00016871
18:57:45|0.00016875
18:57:46|0.00016869
18:57:47|0.00016859
18:57:49|0.00016869
18:57:49|0.00016866
18:57:51|0.00016866
18:57:52|0.00016866
18:57:52|0.00016884
18:57:54|0.0001688
18:57:55|0.00016879
18:57:56|0.00016879
18:57:57|0.00016878
18:57:59|0.0001687
18:58:00|0.00016873
18:58:01|0.00016864
18:58:02|0.00016842
18:58:02|0.00016846
18:58:04|0.0001684
18:58:04|0.00016816
18:58:06|0.00016825
18:58:06|0.00016821
18:58:07|0.00016816
18:58:08|0.00016809
18:58:09|0.00016811
18:58:10|0.00016819
18:58:11|0.00016826
18:58:13|0.00016822
18:58:13|0.0001682
18:58:15|0.0001683
18:58:16|0.0001683
18:58:17|0.00016827
18:58:18|0.00016837
18:58:18|0.00016837
18:58:19|0.00016835
18:58:21|0.00016831
18:58:22|0.00016832
18:58:23|0.00016825
18:58:24|0.00016821
18:58:25|0.00016819
18:58:26|0.00016815
18:58:27|0.00016814
18:58:28|0.00016833
18:58:30|0.00016822
18:58:31|0.00016823
18:58:32|0.00016822
18:58:33|0.00016804
18:58:35|0.00016787
18:58:36|0.00016781
18:58:36|0.00016778
18:58:38|0.00016777
18:58:39|0.00016773
18:58:40|0.00016777
18:58:40|0.00016781
18:58:41|0.00016779
18:58:43|0.00016781
18:58:44|0.00016777
18:58:45|0.00016782
18:58:46|0.00016782
18:58:48|0.00016785
18:58:49|0.00016788
18:58:50|0.00016792
18:58:51|0.00016777
18:58:52|0.00016783
18:58:53|0.00016781
18:58:54|0.00016779
18:58:55|0.00016773
18:58:56|0.00016773
18:58:57|0.00016773
18:58:58|0.00016777
18:58:59|0.00016779
18:59:00|0.00016767
18:59:02|0.00016766
18:59:02|0.00016756
18:59:03|0.00016724
18:59:05|0.00016757
18:59:06|0.00016767
18:59:07|0.00016767
18:59:08|0.00016769
18:59:09|0.00016772
18:59:09|0.00016772
18:59:11|0.00016776
18:59:12|0.00016777
18:59:13|0.0001679
18:59:14|0.00016791
18:59:15|0.00016791
18:59:16|0.00016792
18:59:17|0.00016804
18:59:18|0.00016811
18:59:19|0.00016811
18:59:20|0.00016803
18:59:22|0.00016798
18:59:22|0.00016803
18:59:23|0.00016792
18:59:24|0.00016788
18:59:26|0.00016788
18:59:27|0.00016796
18:59:28|0.000168
18:59:29|0.000168
18:59:29|0.00016801
18:59:31|0.00016773
18:59:31|0.00016779
18:59:33|0.00016778
18:59:34|0.00016776
18:59:36|0.00016781
18:59:37|0.00016781
18:59:38|0.00016784
18:59:39|0.00016784
18:59:40|0.00016789
18:59:41|0.00016798
18:59:42|0.00016799
18:59:43|0.00016783
18:59:44|0.00016794
18:59:46|0.00016795
18:59:47|0.00016801
18:59:49|0.00016812
18:59:49|0.00016813
18:59:50|0.00016809
18:59:52|0.0001681
18:59:53|0.00016812
18:59:54|0.00016813
18:59:55|0.00016819
18:59:57|0.00016828
18:59:57|0.00016826
18:59:59|0.00016836
19:00:00|0.00016842
19:00:01|0.00016849
19:00:02|0.00016833
19:00:03|0.00016824
19:00:04|0.00016822
19:00:05|0.00016813
19:00:05|0.00016799
19:00:07|0.00016786
19:00:08|0.00016798
19:00:09|0.000168
19:00:10|0.00016796
19:00:11|0.00016787
19:00:12|0.00016803
19:00:13|0.00016805
19:00:14|0.00016815
19:00:16|0.00016824
19:00:17|0.00016829
19:00:17|0.00016822
19:00:18|0.00016823
19:00:19|0.00016802
19:00:20|0.00016797
19:00:22|0.00016809
19:00:22|0.00016801
19:00:24|0.00016792
19:00:24|0.00016788
19:00:25|0.00016792
19:00:26|0.00016772
19:00:28|0.00016777
19:00:29|0.00016774
19:00:30|0.00016762
19:00:31|0.00016761
19:00:31|0.00016764
19:00:32|0.00016765
19:00:34|0.00016771
19:00:36|0.00016769
19:00:37|0.00016769
19:00:38|0.00016776
19:00:39|0.00016789
19:00:39|0.00016788
19:00:41|0.00016782
19:00:42|0.00016778
19:00:43|0.00016777
19:00:44|0.00016775
19:00:46|0.00016787
19:00:47|0.00016787
19:00:47|0.000168
19:00:49|0.00016805
19:00:49|0.00016796
19:00:51|0.00016788
19:00:52|0.00016792
19:00:53|0.00016793
19:00:53|0.00016788
19:00:55|0.00016796
19:00:56|0.00016796
19:00:57|0.0001679
19:00:58|0.00016783
19:00:59|0.00016776
19:01:00|0.00016777
19:01:01|0.00016798
19:01:02|0.00016807
19:01:03|0.00016819
19:01:04|0.00016804
19:01:05|0.00016805
19:01:06|0.00016808
19:01:07|0.00016806
19:01:08|0.00016814
19:01:09|0.000168
19:01:11|0.0001681
19:01:11|0.00016806
19:01:12|0.00016805
19:01:13|0.00016805
19:01:14|0.00016802
19:01:15|0.00016802
19:01:17|0.00016803
19:01:18|0.00016801
19:01:18|0.00016797
19:01:19|0.00016798
19:01:20|0.000168
19:01:21|0.00016802
19:01:23|0.00016803
19:01:23|0.00016792
19:01:25|0.00016793
19:01:26|0.00016794
19:01:27|0.00016797
19:01:27|0.00016797
19:01:29|0.00016796
19:01:29|0.00016774
19:01:31|0.00016776
19:01:31|0.00016777
19:01:33|0.00016754
19:01:35|0.0001675
19:01:36|0.0001672
19:01:37|0.00016714
19:01:38|0.00016721
19:01:40|0.00016722
19:01:40|0.00016724
19:01:42|0.00016728
19:01:43|0.00016708
19:01:44|0.00016716
19:01:46|0.00016705
19:01:46|0.00016698
19:01:47|0.000167
19:01:49|0.00016694
19:01:49|0.00016703
19:01:51|0.00016698
19:01:52|0.00016697
19:01:53|0.0001669
19:01:54|0.0001668
19:01:56|0.0001668
19:01:57|0.00016647
19:01:58|0.00016667
19:01:59|0.0001668
19:02:01|0.00016665
19:02:02|0.00016677
19:02:02|0.00016675
19:02:04|0.00016666
19:02:05|0.00016667
19:02:05|0.00016648
19:02:07|0.00016656
19:02:07|0.00016645
19:02:09|0.00016641
19:02:09|0.00016646
19:02:11|0.0001665
19:02:12|0.00016637
19:02:13|0.00016658
19:02:14|0.00016659
19:02:15|0.00016651
19:02:16|0.00016643
19:02:17|0.00016653
19:02:18|0.00016651
19:02:19|0.00016645
19:02:20|0.00016638
19:02:21|0.00016643
19:02:22|0.00016642
19:02:23|0.00016632
19:02:24|0.00016626
19:02:25|0.00016626
19:02:26|0.00016623
19:02:27|0.00016615
19:02:28|0.00016612
19:02:29|0.00016619
19:02:30|0.00016614
19:02:31|0.0001662
19:02:32|0.00016629
19:02:34|0.00016632
19:02:35|0.00016638
19:02:36|0.00016622
19:02:37|0.00016615
19:02:38|0.00016622
19:02:39|0.0001662
19:02:41|0.00016628
19:02:43|0.00016634
19:02:44|0.00016644
19:02:44|0.00016638
19:02:45|0.00016631
19:02:47|0.00016642
19:02:48|0.00016648
19:02:49|0.00016644
19:02:49|0.00016658
19:02:51|0.00016657
19:02:52|0.00016646
19:02:53|0.00016646
19:02:54|0.00016638
19:02:56|0.00016642
19:02:56|0.00016651
19:02:58|0.00016664
19:02:58|0.00016659
19:03:00|0.00016678
19:03:01|0.00016676
19:03:03|0.00016664
19:03:04|0.00016663
19:03:05|0.00016656
19:03:05|0.0001667
19:03:07|0.00016673
19:03:08|0.0001667
19:03:09|0.00016663
19:03:10|0.00016657
19:03:11|0.0001666
19:03:12|0.00016673
19:03:13|0.00016679
19:03:14|0.00016681
19:03:15|0.00016681
19:03:17|0.000167
19:03:17|0.00016708
19:03:18|0.00016713
19:03:19|0.00016725
19:03:20|0.00016716
19:03:21|0.00016719
19:03:22|0.00016702
19:03:24|0.00016709
19:03:24|0.00016704
19:03:26|0.00016703
19:03:26|0.0001671
19:03:28|0.00016707
19:03:29|0.00016707
19:03:30|0.00016706
19:03:31|0.0001671
19:03:32|0.00016704
19:03:33|0.00016698
19:03:34|0.00016706
19:03:35|0.00016707
19:03:36|0.00016708
19:03:37|0.00016711
19:03:38|0.00016712
19:03:40|0.0001671
19:03:41|0.00016709
19:03:42|0.00016717
19:03:44|0.00016721
19:03:45|0.00016727
19:03:46|0.00016736
19:03:46|0.00016723
19:03:48|0.00016723
19:03:48|0.00016726
19:03:49|0.00016724
19:03:51|0.00016729
19:03:52|0.0001673
19:03:53|0.00016729
19:03:53|0.00016729
19:03:55|0.00016728
19:03:55|0.00016734
19:03:57|0.00016749
19:03:59|0.00016752
19:03:59|0.0001675
19:04:01|0.00016746
19:04:02|0.00016742
19:04:02|0.0001672
19:04:03|0.0001673
19:04:04|0.00016729
19:04:05|0.00016733
19:04:06|0.00016745
19:04:08|0.00016745
19:04:08|0.00016732
19:04:09|0.00016735
19:04:10|0.00016731
19:04:11|0.00016728
19:04:13|0.00016725
19:04:14|0.00016727
19:04:14|0.0001673
19:04:16|0.00016724
19:04:16|0.00016732
19:04:18|0.00016736
19:04:19|0.0001674
19:04:20|0.00016728
19:04:21|0.00016717
19:04:21|0.00016711
19:04:23|0.00016714
19:04:24|0.00016706
19:04:25|0.00016701
19:04:26|0.00016701
19:04:27|0.00016703
19:04:28|0.00016704
19:04:29|0.000167
19:04:30|0.00016694
19:04:31|0.00016691
19:04:32|0.0001668
19:04:33|0.00016678
19:04:34|0.00016673
19:04:35|0.00016673
19:04:37|0.00016667
19:04:39|0.00016657
19:04:39|0.00016649
19:04:41|0.00016661
19:04:41|0.00016663
19:04:43|0.00016669
19:04:43|0.00016667
19:04:45|0.00016664
19:04:46|0.00016669
19:04:47|0.00016657
19:04:48|0.00016649
19:04:49|0.00016654
19:04:50|0.00016657
19:04:52|0.00016654
19:04:52|0.00016652
19:04:55|0.00016654
19:04:56|0.00016656
19:04:57|0.00016656
19:04:58|0.00016655
19:05:00|0.00016656
19:05:00|0.00016656
19:05:01|0.00016649
19:05:03|0.0001664
19:05:04|0.00016637
19:05:05|0.00016641
19:05:06|0.00016637
19:05:07|0.00016638
19:05:09|0.00016646
19:05:09|0.00016639
19:05:10|0.00016639
19:05:12|0.00016636
19:05:14|0.00016636
19:05:15|0.00016641
19:05:16|0.00016646
19:05:17|0.00016643
19:05:19|0.00016643
19:05:19|0.00016642
19:05:21|0.00016645
19:05:22|0.0001665
19:05:24|0.00016656
19:05:24|0.00016654
19:05:26|0.00016639
19:05:27|0.00016649
19:05:28|0.00016646
19:05:29|0.00016643
19:05:30|0.00016653
19:05:31|0.00016652
19:05:32|0.00016646
19:05:33|0.00016656
19:05:35|0.00016648
19:05:35|0.00016638
19:05:36|0.00016643
19:05:38|0.00016635
19:05:40|0.00016643
19:05:41|0.00016639
19:05:41|0.00016639
19:05:43|0.00016639
19:05:45|0.00016639
19:05:47|0.00016638
19:05:47|0.00016636
19:05:49|0.00016636
19:05:50|0.00016637
19:05:51|0.00016644
19:05:52|0.00016645
19:05:53|0.00016637
19:05:54|0.00016636
19:05:56|0.00016633
19:05:57|0.00016634
19:05:58|0.00016634
19:05:59|0.00016634
19:06:00|0.00016621
19:06:01|0.00016618
19:06:02|0.00016622
19:06:03|0.00016621
19:06:04|0.00016621
19:06:05|0.00016623
19:06:06|0.0001662
19:06:08|0.00016637
19:06:09|0.00016633
19:06:10|0.00016633
19:06:11|0.00016632
19:06:12|0.00016639
19:06:13|0.00016631
19:06:14|0.00016631
19:06:16|0.0001664
19:06:16|0.0001664
19:06:18|0.00016644
19:06:18|0.00016639
19:06:20|0.00016639
19:06:20|0.00016623
19:06:22|0.00016623
19:06:23|0.00016629
19:06:24|0.00016629
19:06:25|0.00016625
19:06:25|0.00016617
19:06:27|0.00016624
19:06:28|0.00016629
19:06:29|0.00016624
19:06:30|0.00016627
19:06:31|0.00016626
19:06:32|0.00016621
19:06:33|0.00016623
19:06:34|0.00016626
19:06:35|0.00016628
19:06:36|0.00016628
19:06:37|0.00016629
19:06:39|0.00016628
19:06:39|0.00016626
19:06:41|0.00016627
19:06:42|0.00016618
19:06:43|0.00016619
19:06:44|0.0001662
19:06:46|0.00016625
19:06:47|0.00016619
19:06:48|0.00016619
19:06:49|0.00016615
19:06:50|0.00016605
19:06:51|0.00016602
19:06:52|0.00016606
19:06:53|0.00016603
19:06:55|0.00016608
19:06:55|0.00016605
19:06:57|0.00016605
19:06:57|0.000166
19:06:59|0.00016601
19:07:00|0.00016601
19:07:00|0.00016593
19:07:02|0.0001659
19:07:03|0.00016592
19:07:04|0.00016589
19:07:05|0.00016592
19:07:06|0.00016595
19:07:08|0.00016597
19:07:08|0.00016598
19:07:09|0.00016599
19:07:10|0.00016605
19:07:11|0.00016602
19:07:13|0.00016598
19:07:14|0.00016583
19:07:15|0.00016582
19:07:16|0.00016582
19:07:16|0.00016585
19:07:17|0.00016584
19:07:19|0.00016587
19:07:20|0.00016587
19:07:21|0.00016582
19:07:23|0.00016587
19:07:23|0.00016604
19:07:26|0.00016594
19:07:27|0.00016585
19:07:29|0.00016585
19:07:30|0.00016587
19:07:30|0.00016585
19:07:32|0.00016584
19:07:33|0.00016584
19:07:33|0.00016586
19:07:35|0.00016583
19:07:36|0.00016578
19:07:37|0.00016582
19:07:39|0.00016583
19:07:40|0.00016583
19:07:41|0.00016575
19:07:42|0.00016577
19:07:43|0.00016575
19:07:44|0.00016568
19:07:45|0.00016563
19:07:46|0.00016562
19:07:47|0.0001656
19:07:48|0.0001656
19:07:49|0.00016556
19:07:50|0.00016559
19:07:52|0.00016563
19:07:53|0.00016551
19:07:55|0.00016557
19:07:56|0.00016556
19:07:58|0.00016555
19:07:58|0.0001656
19:08:00|0.00016552
19:08:00|0.00016551
19:08:02|0.00016546
19:08:03|0.00016552
19:08:04|0.00016559
19:08:05|0.00016554
19:08:06|0.00016557
19:08:07|0.00016549
19:08:09|0.00016549
19:08:09|0.00016543
19:08:10|0.00016561
19:08:12|0.00016563
19:08:12|0.00016563
19:08:14|0.00016579
19:08:14|0.00016576
19:08:16|0.00016597
19:08:17|0.00016596
19:08:18|0.00016582
19:08:19|0.00016584
19:08:20|0.00016585
19:08:21|0.00016607
19:08:22|0.00016599
19:08:23|0.00016585
19:08:24|0.00016578
19:08:25|0.00016583
19:08:26|0.00016583
19:08:28|0.00016583
19:08:28|0.00016588
19:08:29|0.00016588
19:08:31|0.00016585
19:08:31|0.00016586
19:08:32|0.00016582
19:08:34|0.00016595
19:08:34|0.00016587
19:08:36|0.00016587
19:08:36|0.00016581
19:08:37|0.00016574
19:08:39|0.00016568
19:08:40|0.00016571
19:08:41|0.00016572
19:08:42|0.00016578
19:08:43|0.00016577
19:08:44|0.00016554
19:08:45|0.00016563
19:08:46|0.00016564
19:08:48|0.00016568
19:08:49|0.0001656
19:08:50|0.00016553
19:08:51|0.00016551
19:08:53|0.00016551
19:08:54|0.00016548
19:08:56|0.00016549
19:08:56|0.00016542
19:08:58|0.00016534
19:08:58|0.00016536
19:08:59|0.00016535
19:09:02|0.00016526
19:09:02|0.00016539
19:09:04|0.0001654
19:09:04|0.00016565
19:09:06|0.00016559
19:09:07|0.00016559
19:09:08|0.00016562
19:09:09|0.00016565
19:09:10|0.00016563
19:09:12|0.00016568
19:09:13|0.00016569
19:09:14|0.00016573
19:09:15|0.00016564
19:09:15|0.00016569
19:09:17|0.0001657
19:09:18|0.00016569
19:09:19|0.00016565
19:09:20|0.00016561
19:09:21|0.00016557
19:09:22|0.00016559
19:09:23|0.00016543
19:09:24|0.0001654
19:09:26|0.00016532
19:09:27|0.00016523
19:09:27|0.00016514
19:09:28|0.00016523
19:09:29|0.00016537
19:09:30|0.00016523
19:09:32|0.0001652
19:09:33|0.00016521
19:09:33|0.00016521
19:09:35|0.00016518
19:09:36|0.0001653
19:09:37|0.00016531
19:09:38|0.000165
19:09:39|0.00016506
19:09:39|0.00016506
19:09:41|0.00016495
19:09:42|0.00016501
19:09:43|0.00016506
19:09:44|0.00016508
19:09:45|0.00016507
19:09:47|0.00016505
19:09:48|0.00016499
19:09:49|0.000165
19:09:50|0.00016505
19:09:51|0.00016506
19:09:52|0.00016507
19:09:54|0.00016506
19:09:54|0.00016511
19:09:56|0.00016512
19:09:57|0.00016511
19:09:58|0.00016514
19:09:59|0.00016514
19:10:01|0.00016515
19:10:01|0.00016512
19:10:03|0.00016515
19:10:03|0.00016517
19:10:05|0.00016512
19:10:06|0.00016501
19:10:07|0.0001649
19:10:08|0.00016494
19:10:09|0.00016494
19:10:10|0.00016495
19:10:12|0.00016495
19:10:12|0.00016497
19:10:13|0.00016499
19:10:15|0.00016494
19:10:15|0.00016493
19:10:17|0.00016493
19:10:17|0.00016492
19:10:18|0.00016493
19:10:19|0.00016501
19:10:20|0.00016522
19:10:21|0.00016522
19:10:23|0.00016525
19:10:23|0.00016526
19:10:24|0.00016513
19:10:26|0.00016518
19:10:27|0.00016519
19:10:28|0.00016527
19:10:28|0.00016524
19:10:30|0.00016524
19:10:31|0.00016527
19:10:31|0.00016524
19:10:33|0.00016517
19:10:34|0.00016521
19:10:35|0.00016513
19:10:36|0.00016513
19:10:38|0.00016508
19:10:39|0.00016506
19:10:41|0.00016505
19:10:42|0.00016501
19:10:42|0.00016492
19:10:43|0.00016491
19:10:45|0.0001649
19:10:46|0.0001649
19:10:46|0.00016481
19:10:47|0.0001648
19:10:49|0.00016483
19:10:50|0.00016487
19:10:52|0.00016483
19:10:52|0.00016488
19:10:53|0.00016495
19:10:55|0.00016491
19:10:55|0.00016483
19:10:56|0.00016486
19:10:58|0.00016486
19:10:59|0.00016485
19:11:01|0.00016485
19:11:02|0.00016499
19:11:03|0.00016502
19:11:04|0.00016492
19:11:05|0.00016492
19:11:06|0.00016504
19:11:07|0.0001651
19:11:08|0.00016503
19:11:08|0.00016503
19:11:10|0.00016508
19:11:11|0.00016506
19:11:12|0.00016507
19:11:13|0.00016517
19:11:14|0.00016511
19:11:15|0.00016521
19:11:16|0.00016517
19:11:17|0.00016517
19:11:19|0.00016519
19:11:20|0.0001652
19:11:21|0.00016522
19:11:22|0.00016501
19:11:23|0.00016502
19:11:24|0.00016499
19:11:25|0.00016499
19:11:27|0.00016497
19:11:28|0.00016497
19:11:29|0.00016512
19:11:30|0.00016513
19:11:32|0.00016525
19:11:34|0.00016523
19:11:35|0.00016511
19:11:35|0.00016508
19:11:37|0.00016504
19:11:38|0.00016501
19:11:39|0.00016498
19:11:41|0.000165
19:11:42|0.00016499
19:11:43|0.00016505
19:11:43|0.0001651
19:11:45|0.00016518
19:11:46|0.00016511
19:11:47|0.00016503
19:11:49|0.00016497
19:11:50|0.00016498
19:11:50|0.00016498
19:11:51|0.00016497
19:11:52|0.00016498
19:11:53|0.000165
19:11:54|0.00016505
19:11:56|0.00016508
19:11:57|0.000165
19:11:57|0.00016495
19:11:58|0.00016497
19:11:59|0.00016497
19:12:00|0.00016483
19:12:01|0.00016479
19:12:03|0.00016456
19:12:04|0.00016448
19:12:06|0.00016461
19:12:06|0.00016467
19:12:08|0.00016465
19:12:08|0.00016467
19:12:09|0.00016474
19:12:10|0.00016476
19:12:12|0.00016469
19:12:12|0.00016457
19:12:13|0.00016464
19:12:16|0.00016454
19:12:17|0.00016452
19:12:18|0.00016448
19:12:18|0.00016427
19:12:19|0.00016426
19:12:20|0.00016433
19:12:22|0.00016434
19:12:22|0.00016427
19:12:23|0.00016428
19:12:25|0.00016431
19:12:25|0.00016433
19:12:27|0.0001644
19:12:28|0.0001643
19:12:30|0.00016409
19:12:30|0.00016418
19:12:32|0.00016422
19:12:34|0.00016421
19:12:35|0.00016424
19:12:36|0.00016418
19:12:37|0.00016428
19:12:39|0.00016433
19:12:40|0.00016432
19:12:41|0.00016431
19:12:43|0.00016435
19:12:44|0.00016432
19:12:45|0.00016431
19:12:46|0.00016432
19:12:47|0.00016432
19:12:48|0.00016431
19:12:49|0.00016436
19:12:50|0.00016435
19:12:52|0.00016458
19:12:52|0.00016457
19:12:54|0.00016432
19:12:55|0.00016432
19:12:56|0.00016439
19:12:57|0.0001644
19:12:58|0.0001645
19:12:59|0.00016449
19:13:00|0.00016449
19:13:01|0.00016446
19:13:02|0.00016442
19:13:03|0.00016445
19:13:04|0.00016439
19:13:05|0.00016427
19:13:06|0.00016433
19:13:07|0.00016431
19:13:09|0.00016437
19:13:09|0.00016429
19:13:10|0.00016429
19:13:11|0.00016429
19:13:12|0.00016429
19:13:14|0.00016429
19:13:14|0.0001642
19:13:15|0.00016428
19:13:16|0.00016414
19:13:17|0.00016421
19:13:19|0.00016418
19:13:20|0.00016407
19:13:21|0.00016394
19:13:22|0.00016393
19:13:23|0.00016396
19:13:24|0.00016393
19:13:25|0.00016393
19:13:26|0.00016393
19:13:27|0.00016394
19:13:28|0.00016395
19:13:29|0.00016395
19:13:30|0.00016399
19:13:32|0.00016395
19:13:34|0.00016387
19:13:35|0.00016382
19:13:37|0.00016383
19:13:38|0.00016379
19:13:40|0.00016374
19:13:40|0.00016373
19:13:42|0.00016381
19:13:43|0.00016382
19:13:44|0.00016381
19:13:46|0.00016384
19:13:47|0.00016381
19:13:48|0.00016374
19:13:49|0.00016374
19:13:49|0.00016371
19:13:51|0.00016372
19:13:52|0.00016374
19:13:53|0.00016372
19:13:54|0.0001637
19:13:55|0.00016375
19:13:56|0.00016375
19:13:56|0.00016375
19:13:58|0.00016374
19:13:59|0.00016369
19:14:00|0.00016368
19:14:01|0.00016369
19:14:02|0.00016397
19:14:03|0.00016417
19:14:04|0.00016426
19:14:05|0.00016425
19:14:06|0.00016414
19:14:07|0.00016409
19:14:08|0.00016405
19:14:09|0.00016405
19:14:10|0.00016402
19:14:11|0.0001639
19:14:12|0.00016388
19:14:14|0.00016392
19:14:15|0.00016382
19:14:16|0.00016385
19:14:17|0.0001638
19:14:18|0.00016382
19:14:19|0.00016374
19:14:20|0.00016372
19:14:21|0.00016371
19:14:22|0.00016365
19:14:23|0.00016362
19:14:24|0.00016362
19:14:25|0.00016367
19:14:26|0.00016364
19:14:28|0.00016372
19:14:28|0.00016376
19:14:29|0.00016376
19:14:31|0.0001637
19:14:32|0.00016377
19:14:33|0.00016387
19:14:35|0.00016382
19:14:37|0.00016364
19:14:37|0.00016365
19:14:39|0.00016364
19:14:41|0.00016362
19:14:41|0.00016362
19:14:43|0.00016362
19:14:44|0.00016363
19:14:46|0.00016361
19:14:47|0.00016362
19:14:47|0.00016365
19:14:49|0.00016364
19:14:49|0.00016368
19:14:51|0.00016366
19:14:52|0.00016367
19:14:53|0.00016366
19:14:54|0.00016361
19:14:55|0.00016367
19:14:57|0.00016366
19:14:57|0.00016375
19:14:58|0.0001637
19:14:59|0.00016365
19:15:01|0.00016366
19:15:02|0.00016373
19:15:03|0.00016389
19:15:04|0.00016374
19:15:05|0.0001638
19:15:06|0.00016385
19:15:07|0.00016385
19:15:08|0.00016389
19:15:10|0.00016396
19:15:11|0.00016406
19:15:11|0.00016413
19:15:12|0.00016411
19:15:14|0.00016411
19:15:15|0.00016425
19:15:15|0.00016425
19:15:16|0.00016437
19:15:17|0.00016442
19:15:19|0.00016444
19:15:20|0.00016448
19:15:21|0.00016451
19:15:23|0.00016456
19:15:24|0.00016447
19:15:24|0.00016458
19:15:25|0.00016454
19:15:27|0.00016456
19:15:27|0.00016483
19:15:29|0.0001649
19:15:30|0.00016503
19:15:31|0.0001649
19:15:33|0.00016492
19:15:33|0.00016489
19:15:35|0.00016485
19:15:35|0.0001649
19:15:37|0.00016497
19:15:37|0.00016497
19:15:39|0.00016497
19:15:40|0.0001649
19:15:42|0.00016499
19:15:43|0.00016485
19:15:44|0.00016484
19:15:46|0.00016488
19:15:46|0.00016477
19:15:47|0.00016474
19:15:49|0.0001647
19:15:50|0.00016471
19:15:51|0.00016473
19:15:52|0.00016477
19:15:53|0.00016482
19:15:54|0.00016482
19:15:55|0.00016494
19:15:56|0.00016498
19:15:57|0.00016514
19:15:58|0.00016526
19:15:59|0.00016531
19:16:00|0.00016531
19:16:01|0.0001654
19:16:03|0.00016566
19:16:04|0.0001656
19:16:06|0.00016511
19:16:07|0.000165
19:16:08|0.00016495
19:16:09|0.00016492
19:16:10|0.00016512
19:16:11|0.00016497
19:16:12|0.00016503
19:16:13|0.00016503
19:16:14|0.00016497
19:16:15|0.00016494
19:16:16|0.00016492
19:16:17|0.00016491
19:16:18|0.00016498
19:16:19|0.00016498
19:16:20|0.00016498
19:16:21|0.00016495
19:16:22|0.00016496
19:16:23|0.00016492
19:16:24|0.00016491
19:16:25|0.00016492
19:16:26|0.00016498
19:16:27|0.00016499
19:16:29|0.00016505
19:16:29|0.00016508
19:16:30|0.00016513
19:16:31|0.00016509
19:16:33|0.00016512
19:16:34|0.00016506
19:16:35|0.00016506
19:16:36|0.0001651
19:16:38|0.00016513
19:16:39|0.0001652
19:16:41|0.00016512
19:16:41|0.00016506
19:16:43|0.00016508
19:16:43|0.00016511
19:16:45|0.00016512
19:16:46|0.00016512
19:16:47|0.00016527
19:16:48|0.0001655
19:16:49|0.00016539
19:16:50|0.00016553
19:16:51|0.00016554
19:16:52|0.00016559
19:16:54|0.00016555
19:16:54|0.00016548
19:16:55|0.00016538
19:16:57|0.00016543
19:16:58|0.00016539
19:16:58|0.00016545
19:16:59|0.00016543
19:17:00|0.00016536
19:17:01|0.00016528
19:17:03|0.00016538
19:17:03|0.00016531
19:17:04|0.00016537
19:17:06|0.00016529
19:17:06|0.00016529
19:17:08|0.00016528
19:17:08|0.0001654
19:17:09|0.00016547
19:17:11|0.00016547
19:17:12|0.00016566
19:17:13|0.0001657
19:17:14|0.00016573
19:17:17|0.00016571
19:17:17|0.00016574
19:17:19|0.0001657
19:17:20|0.00016584
19:17:20|0.00016585
19:17:21|0.00016578
19:17:23|0.00016566
19:17:24|0.00016559
19:17:25|0.0001655
19:17:27|0.00016551
19:17:28|0.00016553
19:17:28|0.0001656
19:17:30|0.00016552
19:17:30|0.00016552
19:17:32|0.00016554
19:17:32|0.00016549
19:17:35|0.00016549
19:17:36|0.00016554
19:17:37|0.00016549
19:17:38|0.0001655
19:17:39|0.00016552
19:17:40|0.00016559
19:17:41|0.00016563
19:17:42|0.00016542
19:17:43|0.00016541
19:17:44|0.00016536
19:17:46|0.00016528
19:17:47|0.0001653
19:17:49|0.00016539
19:17:50|0.00016536
19:17:50|0.00016542
19:17:52|0.00016543
19:17:53|0.00016542
19:17:54|0.00016559
19:17:55|0.00016567
19:17:57|0.00016569
19:17:58|0.00016572
19:17:59|0.00016572
19:18:00|0.0001657
19:18:00|0.00016569
19:18:02|0.00016574
19:18:02|0.00016561
19:18:04|0.00016568
19:18:04|0.00016573
19:18:06|0.00016562
19:18:07|0.00016569
19:18:09|0.00016576
19:18:10|0.00016576
19:18:11|0.00016576
19:18:12|0.00016573
19:18:13|0.00016573
19:18:14|0.00016589
19:18:15|0.00016587
19:18:16|0.00016584
19:18:17|0.00016588
19:18:19|0.00016588
19:18:19|0.00016594
19:18:20|0.00016596
19:18:21|0.00016596
19:18:22|0.000166
19:18:23|0.00016586
19:18:25|0.00016586
19:18:26|0.00016588
19:18:27|0.00016584
19:18:27|0.00016583
19:18:29|0.00016588
19:18:29|0.00016577
19:18:30|0.00016582
19:18:31|0.0001658
19:18:33|0.00016572
19:18:34|0.00016569
19:18:35|0.00016572
19:18:37|0.00016576
19:18:38|0.00016576
19:18:39|0.00016576
19:18:40|0.00016576
19:18:41|0.00016577
19:18:42|0.00016564
19:18:43|0.00016565
19:18:44|0.00016573
19:18:46|0.00016572
19:18:46|0.00016573
19:18:47|0.00016569
19:18:48|0.0001657
19:18:49|0.00016565
19:18:50|0.00016574
19:18:51|0.00016574
19:18:53|0.00016579
19:18:53|0.00016583
19:18:55|0.00016577
19:18:56|0.00016587
19:18:57|0.00016588
19:18:58|0.00016587
19:18:59|0.00016586
19:19:00|0.00016586
19:19:02|0.00016587
19:19:02|0.00016579
19:19:03|0.00016579
19:19:04|0.0001658
19:19:05|0.00016584
19:19:06|0.00016584
19:19:07|0.00016584
19:19:09|0.00016583
19:19:09|0.00016588
19:19:10|0.00016588
19:19:11|0.00016588
19:19:13|0.00016582
19:19:14|0.00016581
19:19:14|0.00016576
19:19:15|0.00016574
19:19:16|0.00016574
19:19:17|0.00016577
19:19:19|0.00016583
19:19:20|0.00016581
19:19:21|0.00016577
19:19:22|0.00016577
19:19:24|0.00016577
19:19:24|0.00016576
19:19:25|0.00016576
19:19:26|0.00016579
19:19:27|0.00016579
19:19:29|0.00016583
19:19:29|0.00016579
19:19:30|0.0001658
19:19:31|0.00016572
19:19:32|0.00016572
19:19:34|0.00016572
19:19:34|0.00016568
19:19:36|0.00016562
19:19:38|0.0001656
19:19:39|0.00016559
19:19:41|0.00016563
19:19:42|0.00016535
19:19:43|0.00016536
19:19:45|0.00016547
19:19:45|0.00016545
19:19:47|0.00016542
19:19:48|0.00016541
19:19:49|0.00016542
19:19:50|0.00016542
19:19:52|0.00016544
19:19:54|0.00016548
19:19:55|0.00016545
19:19:56|0.00016545
19:19:56|0.00016544
19:19:57|0.00016539
19:19:58|0.00016532
19:20:00|0.00016534
19:20:01|0.00016542
19:20:02|0.00016545
19:20:03|0.00016538
19:20:04|0.00016538
19:20:05|0.00016538
19:20:06|0.00016551
19:20:08|0.00016542
19:20:09|0.00016547
19:20:10|0.00016549
19:20:11|0.00016544
19:20:12|0.00016544
19:20:13|0.00016536
19:20:14|0.0001654
19:20:15|0.00016544
19:20:15|0.00016532
19:20:17|0.00016522
19:20:17|0.00016511
19:20:19|0.0001651
19:20:20|0.00016507
19:20:21|0.00016509
19:20:22|0.00016517
19:20:23|0.00016526
19:20:24|0.00016533
19:20:25|0.00016532
19:20:26|0.00016531
19:20:27|0.00016539
19:20:28|0.00016537
19:20:29|0.00016537
19:20:30|0.00016531
19:20:31|0.00016533
19:20:33|0.00016531
19:20:33|0.00016529
19:20:35|0.00016518
19:20:36|0.00016522
19:20:37|0.00016523
19:20:38|0.00016519
19:20:39|0.00016527
19:20:41|0.00016527
19:20:41|0.00016532
19:20:42|0.00016523
19:20:43|0.0001653
19:20:45|0.00016526
19:20:46|0.00016525
19:20:47|0.00016529
19:20:47|0.00016532
19:20:49|0.00016533
19:20:50|0.00016533
19:20:51|0.00016539
19:20:52|0.00016554
19:20:53|0.00016554
19:20:54|0.00016549
19:20:55|0.00016548
19:20:56|0.00016554
19:20:57|0.00016556
19:20:58|0.0001656
19:20:59|0.0001656
19:21:00|0.0001656
19:21:02|0.0001656
19:21:03|0.00016553
19:21:03|0.0001655
19:21:04|0.00016548
19:21:05|0.00016551
19:21:07|0.00016557
19:21:08|0.0001655
19:21:09|0.00016554
19:21:10|0.00016557
19:21:11|0.00016553
19:21:12|0.0001655
19:21:13|0.00016544
19:21:14|0.00016548
19:21:15|0.00016548
19:21:16|0.00016548
19:21:17|0.00016548
19:21:18|0.00016547
19:21:19|0.00016547
19:21:21|0.00016547
19:21:21|0.00016554
19:21:23|0.00016552
19:21:24|0.00016553
19:21:24|0.00016553
19:21:26|0.00016552
19:21:26|0.00016552
19:21:28|0.00016553
19:21:29|0.00016559
19:21:30|0.00016571
19:21:30|0.00016573
19:21:31|0.00016573
19:21:32|0.00016584
19:21:34|0.00016594
19:21:35|0.000166
19:21:36|0.00016602
19:21:37|0.00016603
19:21:39|0.00016629
19:21:40|0.000166
19:21:40|0.00016606
19:21:43|0.00016596
19:21:44|0.00016636
19:21:45|0.00016633
19:21:45|0.00016627
19:21:46|0.00016635
19:21:47|0.00016635
19:21:49|0.00016633
19:21:50|0.00016635
19:21:50|0.00016639
19:21:51|0.00016639
19:21:52|0.00016638
19:21:53|0.00016635
19:21:55|0.00016635
19:21:56|0.00016638
19:21:57|0.0001664
19:21:58|0.0001664
19:21:59|0.00016638
19:22:01|0.00016625
19:22:01|0.00016624
19:22:02|0.00016616
19:22:04|0.0001661
19:22:04|0.00016601
19:22:06|0.00016588
19:22:07|0.00016591
19:22:07|0.00016598
19:22:09|0.00016604
19:22:09|0.00016603
19:22:10|0.00016601
19:22:12|0.00016596
19:22:13|0.00016594
19:22:14|0.00016594
19:22:15|0.00016587
19:22:16|0.00016587
19:22:17|0.00016589
19:22:19|0.00016592
19:22:19|0.0001659
19:22:21|0.00016587
19:22:21|0.00016584
19:22:22|0.00016581
19:22:23|0.00016578
19:22:24|0.00016567
19:22:25|0.00016567
19:22:26|0.00016566
19:22:27|0.00016566
19:22:28|0.00016566
19:22:29|0.00016559
19:22:30|0.00016555
19:22:31|0.00016548
19:22:32|0.00016548
19:22:34|0.00016553
19:22:35|0.00016566
19:22:36|0.00016566
19:22:36|0.00016571
19:22:37|0.00016573
19:22:40|0.00016577
19:22:41|0.00016576
19:22:42|0.00016576
19:22:43|0.00016569
19:22:45|0.00016569
19:22:45|0.00016569
19:22:47|0.00016578
19:22:48|0.00016577
19:22:49|0.00016575
19:22:50|0.00016577
19:22:51|0.00016569
19:22:52|0.00016577
19:22:53|0.00016578
19:22:54|0.00016578
19:22:55|0.00016585
19:22:56|0.00016574
19:22:58|0.00016573
19:22:58|0.00016574
19:22:59|0.00016574
19:23:01|0.00016567
19:23:01|0.00016567
19:23:02|0.00016567
19:23:03|0.00016563
19:23:05|0.00016563
19:23:06|0.00016568
19:23:07|0.00016576
19:23:07|0.00016576
19:23:09|0.00016576
19:23:10|0.00016566
19:23:11|0.00016557
19:23:12|0.00016561
19:23:13|0.00016561
19:23:14|0.00016563
19:23:15|0.00016562
19:23:16|0.00016568
19:23:17|0.00016559
19:23:18|0.00016561
19:23:20|0.00016563
19:23:20|0.00016548
19:23:21|0.00016547
19:23:22|0.00016547
19:23:23|0.00016546
19:23:25|0.0001654
19:23:26|0.00016539
19:23:26|0.00016537
19:23:28|0.00016537
19:23:29|0.0001653
19:23:30|0.00016532
19:23:31|0.00016536
19:23:31|0.00016536
19:23:32|0.00016532
19:23:34|0.00016533
19:23:35|0.00016533
19:23:36|0.00016535
19:23:37|0.00016528
19:23:38|0.00016534
19:23:39|0.0001653
19:23:40|0.00016527
19:23:42|0.00016527
19:23:42|0.00016527
19:23:44|0.0001654
19:23:44|0.0001654
19:23:47|0.00016541
19:23:48|0.00016551
19:23:48|0.00016549
19:23:49|0.00016549
19:23:50|0.00016552
19:23:52|0.00016555
19:23:52|0.00016551
19:23:55|0.00016547
19:23:55|0.00016549
19:23:57|0.00016549
19:23:58|0.00016549
19:23:59|0.00016552
19:24:01|0.00016561
19:24:02|0.00016563
19:24:03|0.0001657
19:24:04|0.00016581
19:24:05|0.00016584
19:24:06|0.00016595
19:24:07|0.00016597
19:24:08|0.00016599
19:24:09|0.00016599
19:24:10|0.00016607
19:24:12|0.00016614
19:24:13|0.00016599
19:24:13|0.0001659
19:24:15|0.0001659
19:24:15|0.00016589
19:24:16|0.00016591
19:24:18|0.00016593
19:24:19|0.00016587
19:24:19|0.00016587
19:24:20|0.00016598
19:24:21|0.00016598
19:24:22|0.00016596
19:24:23|0.00016596
19:24:24|0.00016581
19:24:26|0.00016581
19:24:27|0.00016581
19:24:27|0.00016581
19:24:28|0.00016581
19:24:29|0.00016573
19:24:31|0.00016578
19:24:32|0.00016573
19:24:32|0.00016573
19:24:34|0.00016566
19:24:35|0.00016571
19:24:35|0.0001657
19:24:36|0.0001657
19:24:38|0.00016567
19:24:38|0.00016561
19:24:39|0.00016567
19:24:42|0.00016567
19:24:43|0.00016575
19:24:44|0.00016575
19:24:46|0.00016567
19:24:46|0.00016575
19:24:48|0.00016575
19:24:49|0.00016578
19:24:50|0.00016575
19:24:51|0.00016576
19:24:52|0.00016589
19:24:53|0.00016582
19:24:55|0.00016582
19:24:55|0.00016577
19:24:57|0.00016578
19:24:58|0.00016578
19:24:59|0.00016577
19:25:00|0.00016577
19:25:01|0.00016579
19:25:02|0.00016579
19:25:03|0.00016591
19:25:04|0.00016588
19:25:05|0.00016589
19:25:07|0.00016593
19:25:08|0.00016595
19:25:08|0.00016605
19:25:09|0.00016609
19:25:10|0.00016611
19:25:11|0.00016609
19:25:12|0.00016596
19:25:13|0.00016585
19:25:15|0.00016593
19:25:16|0.00016592
19:25:17|0.0001658
19:25:18|0.00016577
19:25:19|0.00016567
19:25:20|0.0001657
19:25:21|0.0001657
19:25:22|0.00016571
19:25:23|0.00016554
19:25:24|0.00016566
19:25:25|0.00016564
19:25:26|0.00016564
19:25:27|0.00016565
19:25:28|0.00016567
19:25:29|0.00016567
19:25:30|0.00016565
19:25:31|0.00016565
19:25:32|0.00016546
19:25:33|0.00016544
19:25:35|0.00016544
19:25:35|0.00016545
19:25:37|0.00016548
19:25:37|0.00016544
19:25:38|0.00016545
19:25:39|0.00016545
19:25:41|0.00016545
19:25:41|0.00016546
19:25:43|0.00016548
19:25:44|0.00016556
19:25:46|0.0001655
19:25:47|0.00016546
19:25:49|0.00016546
19:25:49|0.00016537
19:25:51|0.00016539
19:25:51|0.00016548
19:25:53|0.00016545
19:25:54|0.00016545
19:25:55|0.00016548
19:25:56|0.00016548
19:25:57|0.00016558
19:25:59|0.0001655
19:25:59|0.0001655
19:26:01|0.0001655
19:26:01|0.0001655
19:26:03|0.00016552
19:26:03|0.00016564
19:26:04|0.00016571
19:26:06|0.00016571
19:26:07|0.0001657
19:26:08|0.0001657
19:26:09|0.0001657
19:26:10|0.0001657
19:26:11|0.00016562
19:26:12|0.00016566
19:26:13|0.00016566
19:26:14|0.00016578
19:26:15|0.00016588
19:26:16|0.00016588
19:26:17|0.00016585
19:26:19|0.00016584
19:26:19|0.0001659
19:26:21|0.0001659
19:26:21|0.00016582
19:26:22|0.00016576
19:26:23|0.00016568
19:26:25|0.0001656
19:26:26|0.00016559
19:26:27|0.00016564
19:26:27|0.00016564
19:26:29|0.00016567
19:26:30|0.00016563
19:26:30|0.00016554
19:26:31|0.00016557
19:26:33|0.00016557
19:26:34|0.00016557
19:26:36|0.00016557
19:26:36|0.00016563
19:26:37|0.00016563
19:26:38|0.00016571
19:26:39|0.00016571
19:26:41|0.00016571
19:26:41|0.00016565
19:26:42|0.00016557
19:26:44|0.00016563
19:26:46|0.00016563
19:26:47|0.00016563
19:26:47|0.00016568
19:26:49|0.00016568
19:26:50|0.00016568
19:26:51|0.00016574
19:26:53|0.00016574
19:26:54|0.00016572
19:26:54|0.00016572
19:26:56|0.00016566
19:26:56|0.0001656
19:26:58|0.00016563
19:26:58|0.00016563
19:27:00|0.00016563
19:27:00|0.00016563
19:27:01|0.00016563
19:27:03|0.00016564
19:27:04|0.00016569
19:27:05|0.00016569
19:27:06|0.00016569
19:27:07|0.00016571
19:27:09|0.0001657
19:27:09|0.00016565
19:27:11|0.00016564
19:27:11|0.00016563
19:27:13|0.00016559
19:27:15|0.00016562
19:27:15|0.00016563
19:27:16|0.00016563
19:27:17|0.0001656
19:27:18|0.00016556
19:27:19|0.00016554
19:27:20|0.0001656
19:27:22|0.00016564
19:27:22|0.00016567
19:27:23|0.00016567
19:27:24|0.00016567
19:27:25|0.00016568
19:27:27|0.00016568
19:27:27|0.00016568
19:27:28|0.00016574
19:27:29|0.00016576
19:27:31|0.00016576
19:27:31|0.00016576
19:27:32|0.00016576
19:27:33|0.0001658
19:27:34|0.0001658
19:27:35|0.0001658
19:27:36|0.0001658
19:27:37|0.0001658
19:27:38|0.00016571
19:27:40|0.00016571
19:27:40|0.00016568
19:27:41|0.0001657
19:27:43|0.00016563
19:27:43|0.00016562
19:27:44|0.00016563
19:27:45|0.00016563
19:27:47|0.00016551
19:27:48|0.00016551
19:27:49|0.00016546
19:27:50|0.00016546
19:27:51|0.00016547
19:27:52|0.00016549
19:27:53|0.00016556
19:27:55|0.00016556
19:27:56|0.00016556
19:27:56|0.00016556
19:27:58|0.00016548
19:27:59|0.00016548
19:28:00|0.00016549
19:28:02|0.00016549
19:28:03|0.00016545
19:28:04|0.00016545
19:28:04|0.00016547
19:28:06|0.00016552
19:28:07|0.00016552
19:28:08|0.00016552
19:28:09|0.00016552
19:28:10|0.00016548
19:28:11|0.00016548
19:28:12|0.00016548
19:28:13|0.00016548
19:28:14|0.00016539
19:28:15|0.00016541
19:28:16|0.0001654
19:28:17|0.00016541
19:28:19|0.00016547
19:28:19|0.00016547
19:28:20|0.00016544
19:28:21|0.00016544
19:28:22|0.00016544
19:28:23|0.0001654
19:28:25|0.00016543
19:28:26|0.00016545
19:28:27|0.00016545
19:28:27|0.00016544
19:28:28|0.0001654
19:28:30|0.00016539
19:28:31|0.00016539
19:28:32|0.00016547
19:28:33|0.00016547
19:28:34|0.0001654
19:28:35|0.00016538
19:28:36|0.00016539
19:28:38|0.0001654
19:28:39|0.00016547
19:28:40|0.00016533
19:28:41|0.00016533
19:28:42|0.00016525
19:28:43|0.00016525
19:28:43|0.00016525
19:28:44|0.00016525
19:28:47|0.00016527
19:28:47|0.00016527
19:28:49|0.00016525
19:28:51|0.00016526
19:28:53|0.00016524
19:28:54|0.00016528
19:28:54|0.00016526
19:28:56|0.00016526
19:28:56|0.00016527
19:28:57|0.00016527
19:28:58|0.0001653
19:28:59|0.00016529
19:29:00|0.00016528
19:29:02|0.00016506
19:29:02|0.00016499
19:29:04|0.000165
19:29:05|0.000165
19:29:06|0.000165
19:29:07|0.00016498
19:29:08|0.00016498
19:29:10|0.00016501
19:29:10|0.00016501
19:29:11|0.00016499
19:29:13|0.00016498
19:29:13|0.00016499
19:29:15|0.00016499
19:29:15|0.00016496
19:29:16|0.00016495
19:29:18|0.00016496
19:29:19|0.00016487
19:29:21|0.00016493
19:29:22|0.00016484
19:29:23|0.00016467
19:29:23|0.00016468
19:29:24|0.00016461
19:29:25|0.00016459
19:29:27|0.00016455
19:29:27|0.00016452
19:29:29|0.00016455
19:29:29|0.0001645
19:29:31|0.00016451
19:29:31|0.00016455
19:29:32|0.00016457
19:29:33|0.00016462
19:29:35|0.00016465
19:29:35|0.00016468
19:29:36|0.0001647
19:29:37|0.00016475
19:29:39|0.00016475
19:29:39|0.00016475
19:29:40|0.00016475
19:29:42|0.00016476
19:29:42|0.00016479
19:29:43|0.0001648
19:29:45|0.0001648
19:29:47|0.00016475
19:29:47|0.00016474
19:29:49|0.00016474
19:29:51|0.00016466
19:29:52|0.0001646
19:29:53|0.00016461
19:29:55|0.00016462
19:29:55|0.00016465
19:29:56|0.00016466
19:29:58|0.00016466
19:29:59|0.00016467
19:30:00|0.00016467
19:30:01|0.00016475
19:30:01|0.00016461
19:30:03|0.00016478
19:30:04|0.00016485
19:30:05|0.00016496
19:30:06|0.00016496
19:30:07|0.00016496
19:30:09|0.00016487
19:30:09|0.00016491
19:30:10|0.00016501
19:30:12|0.00016509
19:30:12|0.0001651
19:30:14|0.00016511
19:30:15|0.00016509
19:30:16|0.00016513
19:30:17|0.00016512
19:30:18|0.00016524
19:30:19|0.00016531
19:30:20|0.00016533
19:30:21|0.00016536
19:30:22|0.00016539
19:30:23|0.00016548
19:30:24|0.00016546
19:30:25|0.00016547
19:30:26|0.00016554
19:30:27|0.00016539
19:30:28|0.00016545
19:30:29|0.00016545
19:30:30|0.00016548
19:30:31|0.00016555
19:30:32|0.00016561
19:30:33|0.00016564
19:30:34|0.00016557
19:30:35|0.00016552
19:30:36|0.0001655
19:30:37|0.0001655
19:30:38|0.00016552
19:30:39|0.00016552
19:30:40|0.00016558
19:30:42|0.00016552
19:30:42|0.00016552
19:30:43|0.00016561
19:30:44|0.00016562
19:30:45|0.00016557
19:30:47|0.00016556
19:30:49|0.00016563
19:30:51|0.00016573
19:30:51|0.0001658
19:30:53|0.00016584
19:30:54|0.00016582
19:30:55|0.00016578
19:30:56|0.00016577
19:30:57|0.0001659
19:30:58|0.00016596
19:31:00|0.00016603
19:31:00|0.00016599
19:31:01|0.00016609
19:31:03|0.00016605
19:31:04|0.00016591
19:31:05|0.00016589
19:31:06|0.00016576
19:31:07|0.00016569
19:31:08|0.00016574
19:31:09|0.00016574
19:31:09|0.00016569
19:31:11|0.00016575
19:31:12|0.00016564
19:31:13|0.00016566
19:31:15|0.00016571
19:31:15|0.00016571
19:31:16|0.00016558
19:31:17|0.00016557
19:31:18|0.00016555
19:31:19|0.00016552
19:31:20|0.00016542
19:31:21|0.00016541
19:31:22|0.00016549
19:31:24|0.00016543
19:31:24|0.00016546
19:31:26|0.00016555
19:31:26|0.00016553
19:31:28|0.00016559
19:31:28|0.00016558
19:31:29|0.00016558
19:31:31|0.00016558
19:31:32|0.0001655
19:31:33|0.00016551
19:31:34|0.00016549
19:31:34|0.00016536
19:31:36|0.00016537
19:31:37|0.00016529
19:31:38|0.00016529
19:31:39|0.00016525
19:31:39|0.00016523
19:31:40|0.00016525
19:31:42|0.00016527
19:31:43|0.00016527
19:31:44|0.0001652
19:31:45|0.00016523
19:31:46|0.00016523
19:31:47|0.00016528
19:31:48|0.00016534
19:31:50|0.00016537
19:31:51|0.00016534
19:31:52|0.00016538
19:31:53|0.00016545
19:31:54|0.00016544
19:31:55|0.00016555
19:31:56|0.00016555
19:31:58|0.00016555
19:31:59|0.00016542
19:31:59|0.00016538
19:32:01|0.00016547
19:32:02|0.0001656
19:32:04|0.0001655
19:32:04|0.0001655
19:32:06|0.00016539
19:32:06|0.0001653
19:32:07|0.00016521
19:32:09|0.00016521
19:32:10|0.00016519
19:32:11|0.00016521
19:32:12|0.00016524
19:32:13|0.00016524
19:32:15|0.00016524
19:32:15|0.00016516
19:32:16|0.00016522
19:32:18|0.00016524
19:32:19|0.00016524
19:32:20|0.00016523
19:32:21|0.0001652
19:32:22|0.00016514
19:32:24|0.00016524
19:32:25|0.00016518
19:32:26|0.00016518
19:32:27|0.00016518
19:32:28|0.00016518
19:32:29|0.00016517
19:32:30|0.00016514
19:32:31|0.00016514
19:32:32|0.00016511
19:32:33|0.00016507
19:32:35|0.00016507
19:32:35|0.00016499
19:32:36|0.00016501
19:32:37|0.00016507
19:32:39|0.00016515
19:32:40|0.00016511
19:32:42|0.00016514
19:32:42|0.00016516
19:32:43|0.00016522
19:32:44|0.0001652
19:32:45|0.00016511
19:32:46|0.00016509
19:32:48|0.00016505
19:32:49|0.000165
19:32:50|0.00016494
19:32:52|0.00016494
19:32:53|0.00016503
19:32:54|0.00016505
19:32:55|0.00016496
19:32:56|0.00016496
19:32:58|0.00016489
19:32:58|0.00016482
19:33:00|0.00016474
19:33:01|0.00016462
19:33:02|0.00016459
19:33:03|0.00016458
19:33:04|0.00016461
19:33:04|0.00016458
19:33:06|0.00016458
19:33:07|0.00016475
19:33:09|0.00016477
19:33:10|0.0001647
19:33:11|0.00016471
19:33:11|0.00016461
19:33:13|0.00016461
19:33:14|0.00016464
19:33:15|0.00016465
19:33:17|0.00016456
19:33:17|0.00016459
19:33:19|0.0001646
19:33:20|0.00016466
19:33:20|0.00016479
19:33:23|0.00016464
19:33:23|0.0001646
19:33:24|0.00016472
19:33:26|0.00016472
19:33:26|0.00016473
19:33:28|0.00016476
19:33:28|0.00016471
19:33:30|0.00016472
19:33:31|0.00016483
19:33:31|0.00016484
19:33:32|0.0001648
19:33:34|0.0001648
19:33:35|0.00016475
19:33:35|0.00016488
19:33:36|0.00016489
19:33:38|0.00016481
19:33:39|0.0001649
19:33:41|0.00016492
19:33:41|0.00016491
19:33:43|0.00016485
19:33:45|0.00016493
19:33:46|0.00016496
19:33:46|0.00016496
19:33:47|0.00016496
19:33:48|0.00016497
19:33:49|0.00016494
19:33:50|0.00016489
19:33:52|0.00016495
19:33:54|0.00016495
19:33:56|0.00016501
19:33:57|0.00016492
19:33:58|0.00016496
19:33:59|0.00016498
19:34:00|0.00016497
19:34:01|0.00016485
19:34:03|0.00016495
19:34:05|0.00016494
19:34:06|0.00016501
19:34:06|0.00016497
19:34:07|0.00016495
19:34:08|0.00016506
19:34:09|0.00016506
19:34:11|0.00016504
19:34:11|0.00016504
19:34:13|0.00016502
19:34:14|0.00016492
19:34:15|0.00016495
19:34:16|0.00016497
19:34:17|0.00016497
19:34:17|0.00016492
19:34:19|0.00016492
19:34:20|0.00016495
19:34:21|0.00016497
19:34:22|0.00016496
19:34:23|0.00016495
19:34:23|0.00016495
19:34:25|0.00016497
19:34:26|0.00016499
19:34:27|0.00016504
19:34:28|0.00016507
19:34:30|0.00016513
19:34:31|0.00016523
19:34:31|0.00016525
19:34:33|0.00016526
19:34:33|0.00016522
19:34:34|0.00016516
19:34:36|0.00016516
19:34:37|0.00016516
19:34:37|0.00016511
19:34:39|0.00016513
19:34:40|0.00016511
19:34:41|0.00016513
19:34:42|0.0001651
19:34:43|0.00016509
19:34:44|0.0001651
19:34:46|0.00016505
19:34:46|0.00016503
19:34:47|0.00016506
19:34:48|0.00016505
19:34:49|0.00016504
19:34:51|0.00016486
19:34:52|0.00016492
19:34:53|0.00016497
19:34:55|0.00016498
19:34:56|0.00016498
19:34:57|0.00016497
19:34:59|0.00016501
19:35:00|0.000165
19:35:01|0.00016502
19:35:02|0.00016499
19:35:03|0.00016499
19:35:04|0.00016492
19:35:05|0.00016495
19:35:06|0.00016495
19:35:07|0.00016497
19:35:08|0.00016497
19:35:09|0.00016493
19:35:11|0.00016498
19:35:11|0.00016498
19:35:13|0.00016498
19:35:14|0.00016498
19:35:15|0.00016498
19:35:16|0.00016498
19:35:17|0.00016507
19:35:18|0.00016507
19:35:19|0.00016498
19:35:20|0.00016498
19:35:22|0.00016497
19:35:23|0.00016497
19:35:24|0.00016496
19:35:25|0.00016491
19:35:25|0.00016501
19:35:27|0.00016502
19:35:27|0.00016502
19:35:28|0.00016503
19:35:30|0.00016516
19:35:31|0.00016517
19:35:32|0.00016512
19:35:33|0.00016505
19:35:34|0.00016503
19:35:35|0.00016495
19:35:36|0.00016497
19:35:37|0.00016493
19:35:38|0.00016493
19:35:38|0.00016493
19:35:40|0.00016493
19:35:41|0.00016491
19:35:42|0.00016492
19:35:43|0.00016492
19:35:44|0.00016489
19:35:44|0.00016492
19:35:46|0.0001649
19:35:47|0.0001649
19:35:48|0.00016489
19:35:49|0.00016484
19:35:50|0.00016484
19:35:51|0.00016482
19:35:53|0.00016474
19:35:54|0.0001648
19:35:55|0.0001648
19:35:56|0.00016481
19:35:57|0.00016481
19:35:58|0.00016481
19:36:00|0.00016481
19:36:00|0.00016493
19:36:01|0.00016496
19:36:02|0.00016497
19:36:04|0.00016494
19:36:05|0.00016502
19:36:06|0.00016502
19:36:07|0.00016501
19:36:08|0.00016498
19:36:09|0.00016498
19:36:11|0.00016498
19:36:12|0.0001649
19:36:12|0.0001649
19:36:14|0.00016492
19:36:15|0.00016494
19:36:16|0.00016494
19:36:16|0.00016498
19:36:18|0.00016498
19:36:19|0.00016497
19:36:19|0.00016497
19:36:21|0.00016498
19:36:22|0.00016498
19:36:23|0.00016497
19:36:24|0.00016497
19:36:25|0.00016497
19:36:27|0.00016497
19:36:28|0.00016497
19:36:29|0.00016497
19:36:29|0.00016502
19:36:31|0.00016501
19:36:32|0.00016505
19:36:33|0.00016509
19:36:33|0.00016508
19:36:35|0.00016506
19:36:36|0.00016506
19:36:37|0.00016507
19:36:38|0.00016507
19:36:39|0.00016509
19:36:40|0.00016509
19:36:41|0.00016509
19:36:43|0.00016508
19:36:44|0.00016509
19:36:45|0.00016509
19:36:46|0.00016509
19:36:46|0.00016543
19:36:48|0.00016542
19:36:49|0.00016541
19:36:51|0.00016541
19:36:51|0.00016541
19:36:54|0.00016535
19:36:56|0.00016533
19:36:57|0.00016534
19:36:59|0.00016534
19:36:59|0.00016549
19:37:01|0.00016549
19:37:02|0.00016549
19:37:03|0.00016545
19:37:04|0.00016545
19:37:05|0.00016544
19:37:07|0.00016543
19:37:08|0.00016543
19:37:09|0.00016539
19:37:09|0.0001654
19:37:11|0.00016539
19:37:11|0.00016539
19:37:13|0.00016539
19:37:13|0.00016536
19:37:15|0.00016536
19:37:16|0.00016536
19:37:17|0.00016537
19:37:18|0.00016537
19:37:19|0.00016537
19:37:20|0.00016537
19:37:22|0.00016507
19:37:23|0.00016496
19:37:24|0.00016488
19:37:25|0.00016488
19:37:26|0.00016488
19:37:27|0.00016505
19:37:28|0.00016509
19:37:29|0.00016509
19:37:30|0.0001651
19:37:31|0.00016515
19:37:32|0.00016515
19:37:33|0.00016515
19:37:34|0.00016515
19:37:36|0.00016523
19:37:37|0.00016523
19:37:37|0.00016508
19:37:38|0.0001651
19:37:39|0.00016515
19:37:41|0.00016515
19:37:42|0.00016518
19:37:42|0.00016521
19:37:43|0.00016521
19:37:45|0.00016521
19:37:46|0.00016523
19:37:46|0.00016521
19:37:48|0.00016521
19:37:49|0.00016522
19:37:50|0.00016522
19:37:50|0.00016522
19:37:52|0.00016522
19:37:53|0.00016522
19:37:55|0.00016523
19:37:56|0.00016524
19:37:58|0.00016516
19:37:59|0.00016513
19:37:59|0.00016517
19:38:01|0.00016518
19:38:01|0.00016517
19:38:03|0.00016519
19:38:04|0.0001651
19:38:05|0.00016501
19:38:06|0.00016505
19:38:07|0.00016502
19:38:08|0.00016503
19:38:10|0.00016502
19:38:10|0.00016506
19:38:11|0.00016508
19:38:12|0.00016504
19:38:14|0.00016503
19:38:15|0.00016502
19:38:16|0.00016502
19:38:16|0.00016505
19:38:18|0.000165
19:38:19|0.00016498
19:38:20|0.000165
19:38:21|0.00016499
19:38:21|0.00016499
19:38:23|0.00016496
19:38:24|0.00016496
19:38:25|0.00016495
19:38:26|0.00016496
19:38:27|0.00016496
19:38:29|0.00016499
19:38:29|0.00016498
19:38:31|0.00016498
19:38:31|0.00016493
19:38:32|0.00016493
19:38:33|0.00016497
19:38:35|0.00016496
19:38:35|0.00016496
19:38:36|0.00016495
19:38:38|0.00016497
19:38:38|0.00016498
19:38:40|0.00016498
19:38:40|0.00016499
19:38:42|0.00016499
19:38:43|0.00016501
19:38:44|0.00016503
19:38:45|0.00016509
19:38:46|0.0001651
19:38:47|0.0001651
19:38:48|0.00016511
19:38:49|0.00016513
19:38:50|0.00016513
19:38:51|0.00016516
19:38:53|0.00016519
19:38:53|0.00016524
19:38:55|0.00016524
19:38:57|0.00016521
19:38:59|0.00016524
19:39:00|0.00016522
19:39:01|0.00016522
19:39:01|0.0001652
19:39:03|0.00016513
19:39:04|0.00016512
19:39:06|0.0001651
19:39:07|0.00016507
19:39:08|0.00016502
19:39:09|0.00016504
19:39:10|0.00016501
19:39:11|0.000165
19:39:12|0.00016491
19:39:13|0.00016488
19:39:14|0.00016491
19:39:15|0.00016488
19:39:17|0.00016488
19:39:18|0.00016489
19:39:19|0.0001649
19:39:20|0.00016489
19:39:21|0.00016482
19:39:22|0.00016482
19:39:23|0.00016482
19:39:24|0.0001648
19:39:25|0.00016481
19:39:26|0.00016483
19:39:27|0.0001649
19:39:28|0.0001649
19:39:29|0.00016483
19:39:30|0.00016483
19:39:31|0.00016478
19:39:33|0.00016474
19:39:33|0.00016474
19:39:35|0.00016471
19:39:36|0.00016469
19:39:37|0.00016468
19:39:38|0.00016468
19:39:39|0.00016468
19:39:40|0.00016468
19:39:41|0.00016469
19:39:42|0.00016469
19:39:44|0.00016474
19:39:44|0.00016474
19:39:46|0.00016474
19:39:46|0.00016474
19:39:48|0.00016474
19:39:48|0.00016473
19:39:49|0.00016464
19:39:51|0.00016465
19:39:52|0.00016466
19:39:52|0.00016468
19:39:54|0.00016472
19:39:55|0.00016472
19:39:56|0.00016472
19:39:58|0.00016475
19:39:59|0.00016475
19:40:00|0.00016475
19:40:01|0.00016477
19:40:02|0.00016478
19:40:03|0.00016484
19:40:05|0.00016487
19:40:06|0.00016485
19:40:07|0.0001649
19:40:07|0.00016491
19:40:09|0.00016492
19:40:10|0.00016492
19:40:12|0.00016493
19:40:12|0.00016493
19:40:14|0.00016493
19:40:15|0.00016493
19:40:16|0.00016492
19:40:17|0.00016502
19:40:18|0.00016487
19:40:20|0.00016481
19:40:20|0.0001649
19:40:21|0.0001649
19:40:22|0.00016489
19:40:23|0.00016492
19:40:24|0.00016503
19:40:26|0.00016507
19:40:27|0.0001651
19:40:27|0.0001651
19:40:28|0.0001651
19:40:29|0.00016507
19:40:30|0.00016508
19:40:31|0.00016508
19:40:33|0.00016514
19:40:33|0.00016519
19:40:34|0.00016519
19:40:36|0.00016519
19:40:36|0.00016516
19:40:37|0.00016516
19:40:38|0.00016516
19:40:39|0.0001652
19:40:40|0.0001652
19:40:42|0.0001652
19:40:43|0.0001652
19:40:43|0.00016518
19:40:44|0.00016521
19:40:46|0.00016526
19:40:47|0.0001653
19:40:47|0.00016535
19:40:48|0.00016534
19:40:50|0.00016529
19:40:51|0.00016533
19:40:51|0.00016533
19:40:52|0.00016533
19:40:55|0.00016542
19:40:55|0.0001654
19:40:56|0.00016541
19:40:58|0.00016531
19:40:59|0.00016533
19:41:01|0.00016533
19:41:01|0.00016533
19:41:03|0.00016529
19:41:03|0.00016525
19:41:04|0.00016519
19:41:06|0.00016516
19:41:07|0.0001651
19:41:07|0.00016519
19:41:08|0.00016519
19:41:10|0.00016518
19:41:10|0.00016515
19:41:12|0.0001651
19:41:13|0.0001651
19:41:14|0.00016502
19:41:15|0.00016494
19:41:16|0.00016494
19:41:17|0.00016492
19:41:18|0.00016489
19:41:19|0.00016489
19:41:20|0.00016489
19:41:21|0.00016489
19:41:22|0.00016491
19:41:23|0.0001649
19:41:24|0.00016493
19:41:25|0.00016494
19:41:27|0.00016497
19:41:28|0.00016498
19:41:29|0.000165
19:41:29|0.00016499
19:41:30|0.000165
19:41:31|0.00016496
19:41:32|0.00016497
19:41:33|0.00016492
19:41:34|0.00016482
19:41:35|0.00016483
19:41:36|0.00016488
19:41:37|0.00016491
19:41:38|0.00016491
19:41:39|0.00016492
19:41:41|0.00016494
19:41:41|0.00016494
19:41:42|0.00016494
19:41:43|0.00016493
19:41:45|0.00016489
19:41:45|0.00016489
19:41:47|0.00016488
19:41:48|0.00016491
19:41:49|0.00016509
19:41:50|0.00016512
19:41:51|0.00016521
19:41:51|0.00016521
19:41:53|0.00016516
19:41:54|0.00016516
19:41:55|0.00016516
19:41:56|0.00016522
19:41:57|0.00016523
19:41:58|0.00016523
19:41:59|0.00016533
19:42:00|0.00016533
19:42:01|0.00016533
19:42:03|0.00016542
19:42:05|0.00016528
19:42:06|0.00016524
19:42:07|0.00016521
19:42:08|0.00016519
19:42:08|0.0001652
19:42:10|0.00016524
19:42:11|0.00016524
19:42:12|0.00016524
19:42:12|0.00016525
19:42:13|0.0001652
19:42:14|0.00016512
19:42:16|0.00016511
19:42:17|0.00016512
19:42:18|0.00016512
19:42:19|0.00016512
19:42:20|0.00016512
19:42:21|0.00016508
19:42:22|0.00016508
19:42:23|0.00016508
19:42:24|0.00016508
19:42:25|0.00016511
19:42:27|0.00016512
19:42:27|0.00016514
19:42:28|0.00016514
19:42:29|0.00016513
19:42:31|0.00016513
19:42:32|0.00016513
19:42:32|0.00016512
19:42:33|0.00016512
19:42:35|0.00016512
19:42:36|0.00016515
19:42:37|0.00016515
19:42:38|0.00016515
19:42:39|0.00016515
19:42:40|0.00016515
19:42:41|0.00016521
19:42:42|0.0001652
19:42:44|0.00016518
19:42:44|0.00016504
19:42:45|0.00016504
19:42:47|0.00016502
19:42:47|0.00016494
19:42:49|0.00016501
19:42:50|0.000165
19:42:52|0.00016494
19:42:52|0.00016492
19:42:54|0.00016492
19:42:54|0.00016493
19:42:56|0.00016493
19:42:56|0.00016495
19:42:57|0.00016495
19:42:58|0.0001649
19:42:59|0.00016491
19:43:01|0.00016492
19:43:02|0.00016494
19:43:03|0.00016492
19:43:03|0.0001649
19:43:05|0.00016484
19:43:06|0.00016476
19:43:07|0.00016476
19:43:08|0.00016476
19:43:09|0.00016481
19:43:10|0.0001648
19:43:12|0.00016486
19:43:12|0.00016486
19:43:13|0.00016485
19:43:15|0.00016483
19:43:16|0.00016477
19:43:17|0.00016481
19:43:18|0.0001648
19:43:19|0.00016481
19:43:20|0.00016481
19:43:21|0.00016481
19:43:23|0.00016476
19:43:24|0.00016472
19:43:24|0.00016471
19:43:25|0.00016471
19:43:27|0.00016468
19:43:28|0.00016471
19:43:29|0.00016471
19:43:29|0.00016475
19:43:31|0.00016474
19:43:32|0.00016474
19:43:32|0.00016474
19:43:34|0.00016474
19:43:35|0.00016468
19:43:36|0.00016469
19:43:37|0.00016469
19:43:38|0.00016471
19:43:39|0.00016481
19:43:40|0.00016486
19:43:41|0.00016486
19:43:42|0.00016486
19:43:43|0.00016486
19:43:44|0.00016486
19:43:45|0.00016486
19:43:46|0.00016486
19:43:48|0.00016487
19:43:49|0.00016487
19:43:50|0.000165
19:43:50|0.000165
19:43:51|0.00016499
19:43:53|0.00016499
19:43:53|0.00016517
19:43:55|0.00016515
19:43:56|0.00016511
19:43:56|0.00016511
19:43:58|0.00016522
19:44:00|0.00016524
19:44:00|0.00016524
19:44:02|0.00016524
19:44:02|0.00016512
19:44:04|0.0001651
19:44:04|0.00016519
19:44:05|0.00016519
19:44:07|0.00016519
19:44:08|0.00016519
19:44:09|0.00016521
19:44:10|0.00016521
19:44:11|0.00016521
19:44:12|0.00016521
19:44:13|0.00016521
19:44:15|0.00016524
19:44:16|0.00016521
19:44:17|0.00016523
19:44:18|0.00016525
19:44:20|0.00016517
19:44:21|0.00016515
19:44:22|0.0001651
19:44:22|0.00016498
19:44:24|0.00016497
19:44:24|0.00016497
19:44:26|0.00016497
19:44:27|0.00016496
19:44:29|0.00016503
19:44:29|0.00016503
19:44:31|0.00016503
19:44:32|0.00016507
19:44:33|0.00016506
19:44:34|0.00016506
19:44:36|0.00016506
19:44:36|0.00016507
19:44:37|0.00016507
19:44:38|0.00016507
19:44:40|0.00016516
19:44:40|0.00016513
19:44:41|0.0001651
19:44:42|0.00016509
19:44:43|0.00016509
19:44:44|0.00016509
19:44:45|0.00016506
19:44:46|0.00016505
19:44:47|0.00016505
19:44:49|0.00016505
19:44:50|0.00016505
19:44:50|0.00016497
19:44:51|0.00016497
19:44:52|0.00016508
19:44:54|0.00016508
19:44:54|0.00016508
19:44:56|0.00016511
19:44:56|0.00016514
19:44:57|0.00016505
19:44:59|0.00016502
19:44:59|0.00016502
19:45:02|0.00016503
19:45:03|0.000165
19:45:04|0.00016495
19:45:06|0.00016496
19:45:06|0.00016499
19:45:07|0.000165
19:45:08|0.00016506
19:45:10|0.00016506
19:45:11|0.00016509
19:45:12|0.00016506
19:45:13|0.00016505
19:45:14|0.00016505
19:45:15|0.00016512
19:45:15|0.00016512
19:45:17|0.00016508
19:45:18|0.00016504
19:45:19|0.00016504
19:45:20|0.00016521
19:45:22|0.00016526
19:45:22|0.00016549
19:45:23|0.00016549
19:45:24|0.00016544
19:45:25|0.00016541
19:45:26|0.00016537
19:45:27|0.00016537
19:45:29|0.00016532
19:45:29|0.00016531
19:45:30|0.00016536
19:45:31|0.00016536
19:45:32|0.00016553
19:45:34|0.00016555
19:45:35|0.00016557
19:45:36|0.00016549
19:45:37|0.00016549
19:45:38|0.00016546
19:45:39|0.00016546
19:45:41|0.00016558
19:45:41|0.00016558
19:45:42|0.00016547
19:45:43|0.00016547
19:45:44|0.00016545
19:45:45|0.00016547
19:45:47|0.00016547
19:45:48|0.00016553
19:45:49|0.00016553
19:45:50|0.00016547
19:45:51|0.00016548
19:45:52|0.00016547
19:45:53|0.00016547
19:45:54|0.00016547
19:45:55|0.00016548
19:45:56|0.00016548
19:45:57|0.00016548
19:45:58|0.00016539
19:45:59|0.00016539
19:46:00|0.00016538
19:46:01|0.00016538
19:46:02|0.00016534
19:46:03|0.00016525
19:46:04|0.00016525
19:46:05|0.0001652
19:46:07|0.00016504
19:46:07|0.00016498
19:46:09|0.00016495
19:46:10|0.00016485
19:46:11|0.00016479
19:46:12|0.00016472
19:46:13|0.00016473
19:46:14|0.00016475
19:46:15|0.00016475
19:46:16|0.00016473
19:46:17|0.00016474
19:46:18|0.00016498
19:46:19|0.00016491
19:46:21|0.00016487
19:46:21|0.00016485
19:46:23|0.0001648
19:46:23|0.00016479
19:46:25|0.0001648
19:46:26|0.0001648
19:46:27|0.00016481
19:46:27|0.00016488
19:46:29|0.00016489
19:46:30|0.00016488
19:46:31|0.00016487
19:46:32|0.00016487
19:46:33|0.00016486
19:46:34|0.0001648
19:46:35|0.00016484
19:46:37|0.00016484
19:46:38|0.00016484
19:46:39|0.00016484
19:46:39|0.00016476
19:46:40|0.00016476
19:46:42|0.00016476
19:46:43|0.00016476
19:46:43|0.00016475
19:46:44|0.00016476
19:46:45|0.00016472
19:46:46|0.00016472
19:46:47|0.00016472
19:46:48|0.00016471
19:46:50|0.00016471
19:46:50|0.00016514
19:46:51|0.00016514
19:46:54|0.0001652
19:46:54|0.00016517
19:46:55|0.00016517
19:46:56|0.00016519
19:46:57|0.00016518
19:46:58|0.00016523
19:46:59|0.00016525
19:47:01|0.00016528
19:47:01|0.00016527
19:47:02|0.00016523
19:47:04|0.00016511
19:47:05|0.00016512
19:47:06|0.00016489
19:47:07|0.00016479
19:47:09|0.00016479
19:47:10|0.00016479
19:47:11|0.00016479
19:47:12|0.00016479
19:47:13|0.00016479
19:47:14|0.00016476
19:47:15|0.00016474
19:47:16|0.00016483
19:47:17|0.00016489
19:47:19|0.00016492
19:47:19|0.00016497
19:47:21|0.000165
19:47:21|0.00016506
19:47:22|0.00016504
19:47:23|0.00016504
19:47:25|0.00016506
19:47:25|0.0001651
19:47:26|0.0001651
19:47:27|0.00016496
19:47:28|0.00016496
19:47:29|0.00016501
19:47:30|0.00016501
19:47:32|0.00016501
19:47:33|0.00016494
19:47:34|0.0001649
19:47:35|0.00016501
19:47:36|0.00016503
19:47:38|0.00016503
19:47:40|0.00016493
19:47:40|0.00016494
19:47:41|0.00016501
19:47:43|0.00016505
19:47:43|0.00016504
19:47:45|0.00016495
19:47:45|0.00016492
19:47:46|0.00016487
19:47:47|0.00016479
19:47:49|0.00016483
19:47:49|0.00016478
19:47:51|0.00016471
19:47:52|0.00016479
19:47:54|0.00016479
19:47:54|0.00016479
19:47:55|0.00016479
19:47:56|0.00016479
19:47:57|0.00016473
19:47:58|0.00016475
19:47:59|0.00016475
19:48:00|0.00016469
19:48:01|0.00016471
19:48:02|0.00016471
19:48:04|0.00016468
19:48:05|0.00016467
19:48:07|0.00016481
19:48:08|0.00016486
19:48:10|0.00016484
19:48:11|0.00016485
19:48:11|0.00016485
19:48:13|0.00016493
19:48:14|0.00016486
19:48:15|0.00016483
19:48:16|0.00016486
19:48:17|0.00016493
19:48:18|0.0001649
19:48:19|0.00016494
19:48:20|0.00016495
19:48:22|0.00016495
19:48:23|0.00016496
19:48:23|0.00016479
19:48:25|0.00016476
19:48:26|0.00016472
19:48:26|0.00016479
19:48:29|0.00016479
19:48:29|0.00016477
19:48:30|0.00016484
19:48:31|0.0001648
19:48:33|0.00016476
19:48:34|0.00016476
19:48:34|0.0001647
19:48:36|0.0001647
19:48:36|0.00016471
19:48:38|0.00016471
19:48:39|0.00016471
19:48:40|0.00016489
19:48:41|0.00016486
19:48:41|0.00016486
19:48:42|0.00016484
19:48:44|0.00016486
19:48:45|0.00016486
19:48:46|0.00016477
19:48:47|0.00016475
19:48:49|0.00016474
19:48:50|0.00016472
19:48:51|0.00016472
19:48:52|0.00016471
19:48:53|0.00016471
19:48:54|0.00016467
19:48:55|0.00016468
19:48:56|0.00016468
19:48:57|0.00016468
19:48:58|0.00016464
19:48:59|0.00016462
19:49:00|0.00016428
19:49:01|0.00016435
19:49:02|0.00016432
19:49:03|0.0001643
19:49:04|0.00016433
19:49:06|0.0001644
19:49:07|0.00016437
19:49:08|0.00016437
19:49:09|0.00016437
19:49:11|0.00016437
19:49:12|0.00016437
19:49:13|0.00016437
19:49:15|0.00016437
19:49:15|0.00016433
19:49:17|0.00016421
19:49:19|0.00016415
19:49:19|0.00016409
19:49:20|0.00016418
19:49:21|0.00016419
19:49:22|0.00016417
19:49:23|0.00016419
19:49:24|0.00016424
19:49:25|0.00016414
19:49:26|0.00016412
19:49:28|0.00016417
19:49:29|0.00016413
19:49:30|0.00016413
19:49:31|0.00016413
19:49:32|0.00016406
19:49:33|0.00016407
19:49:35|0.00016402
19:49:36|0.000164
19:49:37|0.00016389
19:49:38|0.00016393
19:49:39|0.00016384
19:49:40|0.00016384
19:49:41|0.00016389
19:49:42|0.00016388
19:49:43|0.00016388
19:49:44|0.00016394
19:49:45|0.00016382
19:49:46|0.00016378
19:49:47|0.00016383
19:49:48|0.00016389
19:49:49|0.0001639
19:49:50|0.00016393
19:49:51|0.00016395
19:49:52|0.00016396
19:49:54|0.00016397
19:49:55|0.00016396
19:49:55|0.00016394
19:49:56|0.00016395
19:49:57|0.00016398
19:49:59|0.00016392
19:50:00|0.00016392
19:50:01|0.00016392
19:50:02|0.00016388
19:50:03|0.00016384
19:50:04|0.00016389
19:50:05|0.00016389
19:50:07|0.00016399
19:50:09|0.00016399
19:50:10|0.00016401
19:50:10|0.000164
19:50:12|0.00016398
19:50:13|0.00016403
19:50:14|0.00016407
19:50:14|0.00016407
19:50:15|0.00016407
19:50:17|0.00016408
19:50:18|0.00016406
19:50:19|0.00016407
19:50:21|0.00016407
19:50:22|0.00016407
19:50:22|0.00016407
19:50:23|0.00016411
19:50:24|0.00016408
19:50:25|0.0001641
19:50:26|0.00016412
19:50:27|0.00016412
19:50:29|0.00016409
19:50:29|0.00016408
19:50:30|0.00016397
19:50:32|0.00016392
19:50:32|0.00016392
19:50:34|0.00016409
19:50:35|0.00016405
19:50:36|0.00016398
19:50:36|0.00016394
19:50:37|0.00016394
19:50:38|0.00016393
19:50:40|0.00016388
19:50:41|0.00016389
19:50:42|0.00016393
19:50:43|0.0001639
19:50:44|0.00016395
19:50:45|0.00016397
19:50:46|0.00016397
19:50:47|0.00016399
19:50:48|0.00016398
19:50:49|0.00016396
19:50:50|0.00016396
19:50:51|0.00016396
19:50:52|0.00016396
19:50:53|0.00016394
19:50:54|0.000164
19:50:55|0.00016399
19:50:56|0.00016407
19:50:57|0.00016407
19:50:58|0.00016403
19:50:59|0.0001641
19:51:01|0.000164
19:51:01|0.00016397
19:51:02|0.00016405
19:51:03|0.00016399
19:51:05|0.00016391
19:51:05|0.00016393
19:51:06|0.00016393
19:51:07|0.00016399
19:51:09|0.000164
19:51:10|0.00016395
19:51:11|0.00016399
19:51:12|0.00016406
19:51:13|0.00016402
19:51:15|0.00016402
19:51:15|0.00016406
19:51:17|0.00016406
19:51:18|0.00016403
19:51:19|0.00016404
19:51:20|0.00016404
19:51:21|0.00016397
19:51:22|0.00016398
19:51:23|0.00016397
19:51:24|0.00016392
19:51:25|0.00016392
19:51:26|0.00016393
19:51:27|0.00016393
19:51:28|0.00016393
19:51:30|0.00016393
19:51:31|0.00016384
19:51:32|0.00016393
19:51:33|0.00016393
19:51:33|0.00016393
19:51:35|0.00016392
19:51:36|0.00016391
19:51:37|0.00016397
19:51:38|0.00016395
19:51:39|0.00016389
19:51:40|0.00016389
19:51:41|0.00016389
19:51:42|0.00016388
19:51:43|0.00016388
19:51:45|0.00016388
19:51:45|0.00016388
19:51:47|0.00016388
19:51:47|0.00016375
19:51:48|0.00016376
19:51:50|0.00016376
19:51:51|0.0001638
19:51:51|0.00016378
19:51:52|0.00016378
19:51:53|0.00016378
19:51:54|0.00016381
19:51:56|0.00016381
19:51:56|0.00016382
19:51:57|0.00016382
19:51:58|0.00016381
19:52:00|0.00016378
19:52:01|0.00016379
19:52:01|0.00016391
19:52:02|0.00016391
19:52:03|0.00016393
19:52:04|0.00016388
19:52:06|0.00016387
19:52:07|0.00016387
19:52:09|0.00016387
19:52:10|0.00016379
19:52:12|0.0001638
19:52:13|0.00016391
19:52:15|0.00016391
19:52:15|0.00016389
19:52:18|0.00016386
19:52:19|0.00016386
19:52:20|0.00016385
19:52:21|0.00016382
19:52:22|0.00016385
19:52:23|0.00016383
19:52:24|0.00016387
19:52:25|0.00016386
19:52:26|0.00016386
19:52:27|0.00016386
19:52:29|0.00016387
19:52:30|0.00016387
19:52:31|0.00016387
19:52:31|0.00016387
19:52:32|0.00016387
19:52:34|0.00016387
19:52:35|0.00016394
19:52:36|0.00016394
19:52:37|0.00016394
19:52:38|0.0001639
19:52:40|0.0001639
19:52:40|0.00016393
19:52:41|0.00016393
19:52:42|0.00016393
19:52:43|0.00016393
19:52:44|0.00016393
19:52:45|0.00016398
19:52:47|0.000164
19:52:48|0.00016399
19:52:49|0.00016396
19:52:49|0.00016398
19:52:51|0.00016399
19:52:51|0.00016409
19:52:53|0.00016408
19:52:53|0.00016408
19:52:55|0.00016408
19:52:55|0.00016408
19:52:56|0.00016407
19:52:58|0.00016407
19:52:59|0.00016411
19:53:00|0.00016412
19:53:00|0.00016412
19:53:02|0.00016413
19:53:03|0.00016412
19:53:04|0.00016406
19:53:05|0.00016406
19:53:06|0.00016399
19:53:07|0.00016393
19:53:08|0.00016393
19:53:10|0.00016392
19:53:11|0.00016392
19:53:13|0.00016392
19:53:14|0.00016397
19:53:14|0.00016398
19:53:16|0.00016398
19:53:16|0.00016404
19:53:18|0.00016407
19:53:18|0.00016409
19:53:20|0.00016408
19:53:21|0.00016408
19:53:22|0.00016408
19:53:23|0.00016408
19:53:24|0.00016407
19:53:25|0.00016407
19:53:25|0.00016407
19:53:26|0.00016406
19:53:28|0.00016406
19:53:29|0.00016404
19:53:30|0.00016404
19:53:31|0.00016404
19:53:32|0.00016409
19:53:33|0.00016409
19:53:34|0.00016409
19:53:35|0.0001641
19:53:36|0.00016409
19:53:37|0.00016405
19:53:38|0.00016405
19:53:39|0.00016405
19:53:40|0.000164
19:53:41|0.000164
19:53:42|0.00016401
19:53:43|0.00016401
19:53:44|0.000164
19:53:45|0.000164
19:53:47|0.00016399
19:53:47|0.00016398
19:53:48|0.00016399
19:53:50|0.00016405
19:53:50|0.00016401
19:53:52|0.00016404
19:53:52|0.00016404
19:53:53|0.00016405
19:53:55|0.00016401
19:53:56|0.000164
19:53:56|0.00016398
19:53:58|0.00016398
19:53:59|0.000164
19:53:59|0.000164
19:54:00|0.00016401
19:54:01|0.00016401
19:54:03|0.00016404
19:54:03|0.00016403
19:54:05|0.00016394
19:54:06|0.0001639
19:54:06|0.0001639
19:54:08|0.00016384
19:54:09|0.00016383
19:54:11|0.00016382
19:54:12|0.00016382
19:54:13|0.00016382
19:54:15|0.00016382
19:54:15|0.00016383
19:54:17|0.00016381
19:54:18|0.0001638
19:54:20|0.00016372
19:54:21|0.00016371
19:54:22|0.00016373
19:54:23|0.00016376
19:54:24|0.0001638
19:54:26|0.00016379
19:54:27|0.00016379
19:54:28|0.00016379
19:54:29|0.00016379
19:54:30|0.00016379
19:54:31|0.00016382
19:54:32|0.0001638
19:54:34|0.0001638
19:54:34|0.0001638
19:54:36|0.0001638
19:54:37|0.0001638
19:54:38|0.0001638
19:54:39|0.00016381
19:54:40|0.00016379
19:54:41|0.00016378
19:54:43|0.00016379
19:54:43|0.00016379
19:54:44|0.00016379
19:54:45|0.00016382
19:54:47|0.00016382
19:54:47|0.00016388
19:54:48|0.00016388
19:54:49|0.00016388
19:54:51|0.00016388
19:54:51|0.00016387
19:54:52|0.00016387
19:54:53|0.00016387
19:54:55|0.00016389
19:54:55|0.00016386
19:54:56|0.00016387
19:54:57|0.00016387
19:54:58|0.00016386
19:55:00|0.00016387
19:55:00|0.00016387
19:55:01|0.00016384
19:55:02|0.00016384
19:55:04|0.00016384
19:55:04|0.00016382
19:55:06|0.00016379
19:55:07|0.00016371
19:55:08|0.00016372
19:55:09|0.00016376
19:55:10|0.00016376
19:55:12|0.00016377
19:55:12|0.00016381
19:55:15|0.00016382
19:55:16|0.00016382
19:55:17|0.00016382
19:55:17|0.00016386
19:55:18|0.00016386
19:55:20|0.00016386
19:55:21|0.00016386
19:55:21|0.00016399
19:55:23|0.00016403
19:55:24|0.00016403
19:55:25|0.00016398
19:55:26|0.00016392
19:55:27|0.00016392
19:55:28|0.00016394
19:55:29|0.00016393
19:55:30|0.00016393
19:55:31|0.00016408
19:55:32|0.00016413
19:55:34|0.00016413
19:55:34|0.00016414
19:55:35|0.00016413
19:55:36|0.00016413
19:55:37|0.00016413
19:55:39|0.00016418
19:55:39|0.0001643
19:55:40|0.0001643
19:55:42|0.00016421
19:55:43|0.00016425
19:55:44|0.00016431
19:55:45|0.00016428
19:55:46|0.00016428
19:55:47|0.00016427
19:55:48|0.0001643
19:55:50|0.0001643
19:55:51|0.00016427
19:55:51|0.00016427
19:55:52|0.00016427
19:55:53|0.0001643
19:55:54|0.00016431
19:55:55|0.00016431
19:55:56|0.00016431
19:55:57|0.00016431
19:55:59|0.00016431
19:55:59|0.00016431
19:56:01|0.00016429
19:56:02|0.00016421
19:56:02|0.00016412
19:56:04|0.00016422
19:56:05|0.00016423
19:56:06|0.00016422
19:56:06|0.00016425
19:56:08|0.00016426
19:56:09|0.00016424
19:56:10|0.00016417
19:56:10|0.00016418
19:56:12|0.00016424
19:56:13|0.00016422
19:56:15|0.0001642
19:56:16|0.0001642
19:56:17|0.00016415
19:56:19|0.00016416
19:56:20|0.00016417
19:56:21|0.00016418
19:56:22|0.00016424
19:56:24|0.00016422
19:56:25|0.00016425
19:56:25|0.00016425
19:56:26|0.00016426
19:56:27|0.00016426
19:56:29|0.00016419
19:56:30|0.0001642
19:56:30|0.00016423
19:56:32|0.00016423
19:56:33|0.00016423
19:56:34|0.00016418
19:56:35|0.00016422
19:56:36|0.0001642
19:56:37|0.00016421
19:56:38|0.00016425
19:56:39|0.00016421
19:56:41|0.00016427
19:56:41|0.00016433
19:56:43|0.00016433
19:56:44|0.0001644
19:56:45|0.0001644
19:56:46|0.0001644
19:56:47|0.0001644
19:56:48|0.0001644
19:56:49|0.00016435
19:56:50|0.00016445
19:56:51|0.00016445
19:56:52|0.00016445
19:56:53|0.00016457
19:56:54|0.00016467
19:56:55|0.00016469
19:56:56|0.00016464
19:56:57|0.00016467
19:56:58|0.00016467
19:56:59|0.00016477
19:57:01|0.00016475
19:57:01|0.00016475
19:57:03|0.00016475
19:57:04|0.00016474
19:57:05|0.00016474
19:57:06|0.00016457
19:57:07|0.00016454
19:57:07|0.00016455
19:57:09|0.00016453
19:57:10|0.00016453
19:57:10|0.00016453
19:57:12|0.0001645
19:57:12|0.00016445
19:57:15|0.00016447
19:57:17|0.00016447
19:57:17|0.00016448
19:57:18|0.00016448
19:57:20|0.00016447
19:57:20|0.00016447
19:57:22|0.00016446
19:57:23|0.00016438
19:57:24|0.00016441
19:57:25|0.00016441
19:57:26|0.00016443
19:57:27|0.00016448
19:57:28|0.00016446
19:57:29|0.00016442
19:57:30|0.00016442
19:57:31|0.00016441
19:57:32|0.00016441
19:57:34|0.00016439
19:57:35|0.0001643
19:57:36|0.00016437
19:57:37|0.00016437
19:57:38|0.00016436
19:57:39|0.00016436
19:57:40|0.00016446
19:57:41|0.00016447
19:57:42|0.00016448
19:57:43|0.00016448
19:57:45|0.00016452
19:57:45|0.00016452
19:57:48|0.00016453
19:57:48|0.00016458
19:57:50|0.00016458
19:57:51|0.0001646
19:57:52|0.00016465
19:57:53|0.00016469
19:57:54|0.00016469
19:57:55|0.00016469
19:57:56|0.00016466
19:57:56|0.00016466
19:57:58|0.00016462
19:57:58|0.00016461
19:58:00|0.00016442
19:58:01|0.00016441
19:58:02|0.0001644
19:58:03|0.00016434
19:58:04|0.00016433
19:58:05|0.00016437
19:58:06|0.00016436
19:58:07|0.00016436
19:58:08|0.00016437
19:58:09|0.00016437
19:58:10|0.00016437
19:58:12|0.00016436
19:58:12|0.0001644
19:58:14|0.00016437
19:58:15|0.00016437
19:58:16|0.00016434
19:58:18|0.00016427
19:58:19|0.00016427
19:58:20|0.00016426
19:58:21|0.0001642
19:58:22|0.0001642
19:58:23|0.0001642
19:58:24|0.00016423
19:58:25|0.00016423
19:58:26|0.00016421
19:58:27|0.00016419
19:58:28|0.00016414
19:58:29|0.00016411
19:58:30|0.00016409
19:58:31|0.00016406
19:58:32|0.00016406
19:58:33|0.00016406
19:58:35|0.00016405
19:58:36|0.00016405
19:58:37|0.00016405
19:58:38|0.00016405
19:58:39|0.00016405
19:58:40|0.00016399
19:58:41|0.00016399
19:58:42|0.00016399
19:58:43|0.00016404
19:58:45|0.00016404
19:58:45|0.00016403
19:58:46|0.000164
19:58:48|0.00016403
19:58:49|0.00016393
19:58:50|0.00016395
19:58:51|0.00016399
19:58:53|0.00016399
19:58:54|0.00016396
19:58:54|0.00016396
19:58:56|0.00016396
19:58:57|0.00016399
19:58:58|0.00016402
19:58:58|0.00016403
19:59:00|0.00016408
19:59:01|0.00016406
19:59:02|0.0001641
19:59:03|0.00016417
19:59:04|0.00016417
19:59:05|0.00016424
19:59:06|0.00016429
19:59:07|0.00016435
19:59:08|0.00016435
19:59:09|0.00016436
19:59:10|0.0001643
19:59:11|0.00016431
19:59:12|0.00016433
19:59:13|0.00016434
19:59:14|0.00016429
19:59:16|0.00016438
19:59:17|0.00016438
19:59:17|0.00016438
19:59:19|0.0001644
19:59:21|0.00016442
19:59:22|0.00016441
19:59:22|0.00016442
19:59:24|0.00016442
19:59:25|0.00016436
19:59:25|0.00016434
19:59:28|0.0001643
19:59:28|0.00016422
19:59:29|0.00016426
19:59:30|0.00016422
19:59:32|0.00016425
19:59:33|0.00016432
19:59:34|0.00016431
19:59:35|0.00016431
19:59:37|0.00016435
19:59:37|0.00016439
19:59:38|0.00016435
19:59:39|0.00016435
19:59:40|0.00016435
19:59:42|0.00016435
19:59:43|0.00016436
19:59:43|0.00016441
19:59:45|0.00016441
19:59:46|0.00016437
19:59:47|0.00016436
19:59:48|0.00016432
19:59:49|0.0001643
19:59:50|0.00016435
19:59:51|0.00016441
19:59:52|0.00016444
19:59:53|0.00016444
19:59:54|0.00016445
19:59:55|0.00016441
19:59:56|0.00016441
19:59:57|0.00016441
19:59:58|0.00016441
19:59:59|0.00016444
20:00:01|0.00016444
20:00:01|0.00016456
20:00:02|0.00016456
20:00:03|0.00016456
20:00:04|0.00016464
20:00:06|0.00016468
20:00:06|0.00016467
20:00:07|0.00016466
20:00:08|0.00016461
20:00:09|0.0001646
20:00:10|0.00016449
20:00:12|0.00016452
20:00:13|0.00016451
20:00:14|0.0001645
20:00:14|0.00016454
20:00:15|0.00016457
20:00:20|0.00016453
20:00:22|0.00016454
20:00:23|0.00016454
20:00:24|0.00016459
20:00:24|0.00016461
20:00:26|0.00016462
20:00:27|0.00016462
20:00:28|0.0001646
20:00:28|0.00016449
20:00:30|0.00016451
20:00:31|0.00016455
20:00:32|0.00016453
20:00:33|0.00016453
20:00:34|0.00016457
20:00:35|0.00016455
20:00:36|0.00016455
20:00:37|0.0001645
20:00:38|0.00016446
20:00:39|0.00016448
20:00:40|0.00016447
20:00:41|0.00016451
20:00:42|0.0001645
20:00:43|0.00016446
20:00:44|0.00016436
20:00:45|0.00016434
20:00:46|0.00016432
20:00:47|0.0001643
20:00:48|0.00016426
20:00:49|0.00016422
20:00:50|0.00016422
20:00:52|0.00016421
20:00:53|0.00016413
20:00:53|0.00016413
20:00:55|0.00016413
20:00:55|0.00016419
20:00:57|0.0001642
20:00:58|0.0001642
20:00:58|0.00016422
20:00:59|0.00016422
20:01:00|0.00016437
20:01:02|0.00016437
20:01:03|0.00016434
20:01:03|0.00016434
20:01:04|0.00016434
20:01:06|0.00016434
20:01:07|0.00016429
20:01:08|0.00016426
20:01:09|0.00016426
20:01:10|0.00016426
20:01:10|0.00016426
20:01:11|0.00016425
20:01:12|0.00016425
20:01:14|0.00016434
20:01:15|0.00016433
20:01:16|0.00016434
20:01:18|0.00016434
20:01:20|0.0001644
20:01:21|0.00016444
20:01:23|0.00016473
20:01:23|0.00016472
20:01:24|0.00016478
20:01:25|0.00016476
20:01:26|0.0001648
20:01:27|0.00016485
20:01:28|0.00016472
20:01:30|0.00016473
20:01:30|0.0001647
20:01:32|0.00016476
20:01:33|0.00016471
20:01:33|0.00016466
20:01:34|0.00016468
20:01:36|0.0001647
20:01:37|0.00016473
20:01:38|0.00016469
20:01:39|0.00016471
20:01:41|0.00016471
20:01:42|0.00016473
20:01:43|0.00016473
20:01:44|0.00016473
20:01:45|0.00016473
20:01:46|0.0001647
20:01:47|0.00016471
20:01:48|0.00016478
20:01:49|0.00016482
20:01:50|0.00016482
20:01:51|0.00016484
20:01:52|0.00016485
20:01:54|0.00016491
20:01:54|0.00016491
20:01:56|0.00016493
20:01:57|0.00016489
20:01:58|0.00016505
20:01:58|0.00016503
20:01:59|0.00016503
20:02:01|0.0001651
20:02:02|0.00016507
20:02:03|0.00016521
20:02:04|0.00016524
20:02:05|0.00016535
20:02:06|0.00016548
20:02:07|0.00016535
20:02:07|0.00016535
20:02:09|0.0001654
20:02:10|0.00016541
20:02:11|0.0001654
20:02:12|0.00016533
20:02:13|0.00016533
20:02:14|0.00016535
20:02:15|0.0001654
20:02:16|0.00016538
20:02:17|0.00016538
20:02:19|0.00016548
20:02:20|0.00016553
20:02:22|0.00016552
20:02:22|0.00016558
20:02:24|0.00016563
20:02:25|0.00016574
20:02:26|0.00016578
20:02:27|0.00016578
20:02:28|0.00016577
20:02:29|0.00016569
20:02:31|0.00016563
20:02:31|0.00016564
20:02:33|0.00016537
20:02:34|0.00016548
20:02:35|0.00016545
20:02:36|0.00016543
20:02:38|0.00016537
20:02:38|0.00016543
20:02:40|0.00016543
20:02:41|0.00016542
20:02:41|0.00016542
20:02:43|0.00016538
20:02:44|0.00016538
20:02:45|0.00016531
20:02:46|0.0001653
20:02:46|0.00016533
20:02:48|0.00016545
20:02:50|0.00016541
20:02:50|0.00016541
20:02:52|0.00016541
20:02:53|0.0001654
20:02:54|0.00016547
20:02:55|0.00016549
20:02:56|0.00016553
20:02:57|0.00016557
20:02:58|0.00016557
20:02:59|0.00016556
20:03:00|0.00016555
20:03:01|0.00016557
20:03:03|0.0001655
20:03:03|0.00016546
20:03:04|0.00016547
20:03:05|0.00016543
20:03:07|0.00016535
20:03:07|0.00016533
20:03:08|0.00016543
20:03:09|0.00016557
20:03:11|0.00016563
20:03:12|0.00016548
20:03:13|0.00016549
20:03:14|0.00016549
20:03:15|0.00016548
20:03:16|0.00016548
20:03:17|0.00016545
20:03:18|0.00016556
20:03:19|0.0001656
20:03:20|0.00016566
20:03:21|0.00016566
20:03:23|0.00016569
20:03:24|0.00016578
20:03:25|0.00016595
20:03:26|0.00016592
20:03:28|0.00016593
20:03:29|0.00016602
20:03:30|0.000166
20:03:31|0.00016602
20:03:32|0.0001664
20:03:33|0.00016632
20:03:34|0.00016625
20:03:35|0.00016639
20:03:36|0.00016641
20:03:37|0.00016637
20:03:38|0.0001663
20:03:39|0.00016626
20:03:40|0.00016618
20:03:42|0.00016614
20:03:42|0.00016611
20:03:43|0.00016619
20:03:45|0.00016619
20:03:46|0.00016619
20:03:46|0.00016614
20:03:48|0.00016618
20:03:49|0.00016624
20:03:50|0.00016624
20:03:51|0.00016623
20:03:52|0.00016619
20:03:53|0.00016622
20:03:54|0.00016623
20:03:55|0.00016618
20:03:57|0.00016616
20:03:57|0.00016577
20:03:58|0.00016562
20:03:59|0.00016564
20:04:01|0.0001657
20:04:02|0.00016576
20:04:02|0.00016577
20:04:04|0.00016573
20:04:04|0.00016569
20:04:05|0.0001657
20:04:06|0.00016568
20:04:08|0.00016561
20:04:08|0.00016573
20:04:09|0.00016571
20:04:11|0.00016585
20:04:12|0.00016591
20:04:13|0.00016588
20:04:14|0.00016583
20:04:15|0.00016583
20:04:16|0.00016583
20:04:17|0.00016584
20:04:18|0.00016584
20:04:19|0.00016578
20:04:21|0.00016577
20:04:22|0.00016576
20:04:23|0.00016582
20:04:24|0.00016578
20:04:25|0.00016579
20:04:27|0.00016588
20:04:27|0.00016589
20:04:28|0.0001659
20:04:29|0.0001659
20:04:31|0.00016594
20:04:31|0.00016583
20:04:33|0.0001658
20:04:34|0.00016579
20:04:34|0.00016579
20:04:36|0.00016579
20:04:36|0.00016579
20:04:38|0.00016572
20:04:39|0.00016575
20:04:40|0.00016576
20:04:40|0.00016584
20:04:41|0.00016592
20:04:43|0.0001661
20:04:45|0.00016611
20:04:45|0.00016613
20:04:47|0.00016616
20:04:47|0.00016615
20:04:48|0.00016615
20:04:49|0.00016628
20:04:50|0.00016628
20:04:52|0.00016623
20:04:53|0.00016623
20:04:53|0.00016625
20:04:55|0.00016625
20:04:56|0.00016617
20:04:57|0.00016615
20:04:58|0.00016616
20:04:59|0.00016622
20:05:00|0.00016611
20:05:02|0.000166
20:05:02|0.00016611
20:05:04|0.0001661
20:05:05|0.00016606
20:05:06|0.00016601
20:05:06|0.00016587
20:05:08|0.00016597
20:05:08|0.00016598
20:05:10|0.00016593
20:05:11|0.0001659
20:05:12|0.00016584
20:05:13|0.00016596
20:05:14|0.00016588
20:05:15|0.00016588
20:05:16|0.00016587
20:05:17|0.00016589
20:05:18|0.00016589
20:05:19|0.00016588
20:05:20|0.00016589
20:05:22|0.00016582
20:05:23|0.00016593
20:05:24|0.00016592
20:05:25|0.00016592
20:05:26|0.0001659
20:05:28|0.00016593
20:05:28|0.00016588
20:05:29|0.00016581
20:05:30|0.00016549
20:05:31|0.00016554
20:05:33|0.00016562
20:05:33|0.00016565
20:05:35|0.00016568
20:05:35|0.00016547
20:05:36|0.00016542
20:05:37|0.0001655
20:05:38|0.00016551
20:05:39|0.00016553
20:05:41|0.00016561
20:05:41|0.00016561
20:05:42|0.00016562
20:05:43|0.00016562
20:05:44|0.00016566
20:05:45|0.0001657
20:05:46|0.00016578
20:05:48|0.0001658
20:05:49|0.00016581
20:05:51|0.00016583
20:05:51|0.00016583
20:05:52|0.00016583
20:05:54|0.00016584
20:05:55|0.00016585
20:05:55|0.00016567
20:05:57|0.00016567
20:05:58|0.00016567
20:05:59|0.00016571
20:06:00|0.0001657
20:06:00|0.00016564
20:06:02|0.00016562
20:06:03|0.00016557
20:06:04|0.00016557
20:06:05|0.00016559
20:06:06|0.00016555
20:06:07|0.0001658
20:06:08|0.00016588
20:06:09|0.00016589
20:06:10|0.00016592
20:06:11|0.00016605
20:06:12|0.00016606
20:06:14|0.00016608
20:06:15|0.00016611
20:06:15|0.00016616
20:06:16|0.00016615
20:06:17|0.0001662
20:06:18|0.00016616
20:06:19|0.00016613
20:06:21|0.00016605
20:06:23|0.00016605
20:06:23|0.00016615
20:06:25|0.00016613
20:06:26|0.00016603
20:06:27|0.00016597
20:06:29|0.00016595
20:06:29|0.00016596
20:06:31|0.00016595
20:06:32|0.00016595
20:06:33|0.0001659
20:06:34|0.00016594
20:06:35|0.00016593
20:06:37|0.00016589
20:06:37|0.00016586
20:06:39|0.00016594
20:06:40|0.00016591
20:06:40|0.00016592
20:06:42|0.00016603
20:06:43|0.00016603
20:06:44|0.00016604
20:06:44|0.00016604
20:06:45|0.00016604
20:06:47|0.00016604
20:06:48|0.00016604
20:06:49|0.000166
20:06:50|0.00016602
20:06:51|0.00016602
20:06:52|0.00016602
20:06:53|0.00016605
20:06:54|0.00016603
20:06:55|0.00016601
20:06:57|0.00016598
20:06:57|0.00016598
20:06:58|0.00016603
20:06:59|0.0001662
20:07:00|0.0001662
20:07:02|0.0001662
20:07:03|0.00016622
20:07:04|0.00016633
20:07:05|0.00016636
20:07:06|0.00016647
20:07:07|0.00016646
20:07:08|0.00016641
20:07:09|0.00016635
20:07:10|0.00016635
20:07:11|0.00016645
20:07:12|0.00016645
20:07:13|0.00016644
20:07:14|0.00016653
20:07:15|0.00016654
20:07:16|0.00016653
20:07:17|0.00016652
20:07:18|0.00016652
20:07:19|0.00016642
20:07:20|0.00016646
20:07:21|0.00016646
20:07:22|0.00016647
20:07:24|0.00016651
20:07:25|0.00016651
20:07:26|0.00016654
20:07:27|0.00016666
20:07:29|0.00016686
20:07:30|0.00016689
20:07:32|0.00016681
20:07:32|0.00016678
20:07:33|0.00016675
20:07:35|0.00016669
20:07:36|0.00016675
20:07:37|0.00016678
20:07:39|0.00016678
20:07:39|0.00016681
20:07:40|0.00016671
20:07:42|0.00016676
20:07:42|0.00016674
20:07:44|0.00016674
20:07:46|0.00016678
20:07:47|0.00016685
20:07:48|0.0001669
20:07:48|0.00016696
20:07:49|0.00016697
20:07:50|0.00016707
20:07:51|0.00016705
20:07:53|0.00016702
20:07:53|0.00016707
20:07:54|0.00016706
20:07:55|0.00016706
20:07:56|0.00016717
20:07:57|0.0001671
20:07:58|0.00016711
20:07:59|0.00016714
20:08:00|0.00016714
20:08:01|0.00016714
20:08:03|0.00016722
20:08:03|0.00016727
20:08:04|0.00016727
20:08:05|0.0001673
20:08:07|0.0001672
20:08:08|0.00016725
20:08:09|0.00016742
20:08:10|0.00016744
20:08:11|0.00016726
20:08:12|0.00016721
20:08:13|0.00016711
20:08:14|0.0001671
20:08:15|0.00016717
20:08:16|0.00016716
20:08:17|0.00016719
20:08:18|0.00016718
20:08:19|0.00016709
20:08:20|0.00016691
20:08:21|0.00016691
20:08:22|0.00016698
20:08:23|0.00016697
20:08:24|0.00016691
20:08:25|0.00016688
20:08:27|0.000167
20:08:28|0.00016695
20:08:29|0.00016695
20:08:30|0.00016723
20:08:32|0.00016716
20:08:32|0.00016707
20:08:33|0.00016716
20:08:35|0.0001672
20:08:35|0.00016714
20:08:37|0.00016706
20:08:38|0.00016711
20:08:39|0.00016709
20:08:40|0.00016714
20:08:41|0.00016715
20:08:42|0.00016713
20:08:43|0.00016722
20:08:44|0.00016727
20:08:45|0.00016738
20:08:47|0.00016734
20:08:48|0.00016737
20:08:49|0.00016749
20:08:50|0.00016753
20:08:51|0.00016757
20:08:51|0.00016775
20:08:53|0.00016756
20:08:54|0.00016751
20:08:55|0.00016749
20:08:56|0.00016759
20:08:57|0.00016752
20:08:58|0.00016749
20:08:59|0.00016751
20:09:00|0.00016756
20:09:01|0.00016745
20:09:02|0.00016743
20:09:03|0.00016744
20:09:05|0.00016743
20:09:05|0.0001675
20:09:06|0.00016746
20:09:08|0.00016746
20:09:09|0.00016753
20:09:09|0.0001675
20:09:11|0.00016733
20:09:11|0.00016733
20:09:12|0.00016736
20:09:14|0.00016747
20:09:14|0.00016748
20:09:16|0.0001675
20:09:17|0.00016759
20:09:18|0.00016759
20:09:18|0.00016754
20:09:20|0.00016755
20:09:20|0.00016755
20:09:22|0.00016748
20:09:23|0.0001675
20:09:24|0.00016753
20:09:26|0.00016755
20:09:26|0.00016756
20:09:27|0.00016755
20:09:28|0.00016756
20:09:30|0.0001677
20:09:31|0.00016778
20:09:31|0.00016778
20:09:34|0.00016778
20:09:35|0.00016782
20:09:36|0.00016773
20:09:37|0.00016782
20:09:38|0.00016785
20:09:39|0.00016785
20:09:40|0.00016783
20:09:41|0.00016781
20:09:42|0.00016774
20:09:44|0.00016781
20:09:45|0.00016786
20:09:46|0.00016788
20:09:46|0.00016792
20:09:48|0.00016794
20:09:49|0.00016805
20:09:50|0.00016799
20:09:51|0.00016808
20:09:52|0.00016807
20:09:53|0.00016807
20:09:54|0.00016802
20:09:55|0.00016799
20:09:56|0.00016797
20:09:57|0.00016799
20:09:58|0.00016805
20:10:00|0.00016808
20:10:00|0.00016808
20:10:02|0.00016812
20:10:03|0.00016812
20:10:04|0.00016808
20:10:05|0.00016804
20:10:05|0.00016806
20:10:06|0.00016799
20:10:07|0.00016806
20:10:08|0.00016805
20:10:09|0.00016805
20:10:10|0.00016797
20:10:11|0.00016799
20:10:13|0.00016798
20:10:13|0.00016795
20:10:14|0.00016802
20:10:15|0.00016809
20:10:16|0.00016819
20:10:18|0.00016816
20:10:19|0.00016815
20:10:20|0.0001681
20:10:21|0.00016796
20:10:22|0.000168
20:10:23|0.00016803
20:10:24|0.00016809
20:10:25|0.0001681
20:10:26|0.00016795
20:10:27|0.00016794
20:10:28|0.00016785
20:10:29|0.00016786
20:10:30|0.00016774
20:10:32|0.0001677
20:10:33|0.00016764
20:10:33|0.00016767
20:10:34|0.00016766
20:10:35|0.00016769
20:10:37|0.00016763
20:10:37|0.00016744
20:10:39|0.00016742
20:10:40|0.00016745
20:10:41|0.00016771
20:10:42|0.00016766
20:10:43|0.00016761
20:10:44|0.00016757
20:10:46|0.00016755
20:10:46|0.00016746
20:10:47|0.00016719
20:10:49|0.00016697
20:10:49|0.00016705
20:10:50|0.0001671
20:10:51|0.00016702
20:10:53|0.00016696
20:10:55|0.00016701
20:10:55|0.00016702
20:10:56|0.00016705
20:10:57|0.00016711
20:10:58|0.00016704
20:10:59|0.00016703
20:11:00|0.00016693
20:11:01|0.00016686
20:11:03|0.00016681
20:11:04|0.00016674
20:11:05|0.00016679
20:11:06|0.00016678
20:11:07|0.00016689
20:11:08|0.00016691
20:11:09|0.00016697
20:11:10|0.00016704
20:11:11|0.00016722
20:11:13|0.00016718
20:11:13|0.00016701
20:11:14|0.000167
20:11:15|0.000167
20:11:16|0.00016707
20:11:18|0.00016716
20:11:19|0.00016715
20:11:19|0.00016719
20:11:21|0.00016731
20:11:21|0.00016751
20:11:22|0.00016727
20:11:23|0.00016756
20:11:24|0.00016767
20:11:26|0.00016776
20:11:28|0.00016759
20:11:30|0.00016776
20:11:31|0.00016772
20:11:32|0.00016775
20:11:33|0.00016777
20:11:34|0.00016783
20:11:35|0.00016784
20:11:36|0.00016784
20:11:37|0.00016784
20:11:38|0.00016784
20:11:39|0.00016784
20:11:41|0.00016781
20:11:42|0.00016784
20:11:43|0.00016781
20:11:44|0.00016783
20:11:45|0.00016777
20:11:46|0.00016784
20:11:47|0.00016796
20:11:48|0.00016798
20:11:49|0.00016787
20:11:50|0.00016787
20:11:52|0.00016782
20:11:52|0.00016779
20:11:53|0.00016777
20:11:54|0.00016771
20:11:56|0.0001677
20:11:56|0.00016777
20:11:57|0.00016773
20:11:58|0.00016774
20:11:59|0.00016774
20:12:01|0.00016773
20:12:01|0.00016767
20:12:02|0.00016767
20:12:04|0.00016768
20:12:04|0.00016757
20:12:06|0.00016757
20:12:07|0.00016757
20:12:08|0.00016765
20:12:09|0.00016766
20:12:09|0.00016766
20:12:11|0.00016766
20:12:12|0.00016766
20:12:13|0.00016766
20:12:14|0.00016761
20:12:15|0.00016751
20:12:16|0.0001675
20:12:17|0.00016747
20:12:18|0.00016747
20:12:19|0.00016747
20:12:20|0.00016747
20:12:21|0.00016756
20:12:22|0.00016754
20:12:23|0.00016761
20:12:24|0.00016761
20:12:25|0.00016766
20:12:26|0.00016766
20:12:28|0.00016764
20:12:29|0.00016764
20:12:30|0.00016766
20:12:31|0.0001677
20:12:32|0.00016783
20:12:33|0.00016784
20:12:34|0.00016781
20:12:35|0.00016789
20:12:36|0.00016774
20:12:37|0.0001678
20:12:38|0.00016776
20:12:40|0.00016776
20:12:40|0.00016795
20:12:41|0.00016789
20:12:42|0.00016787
20:12:43|0.00016787
20:12:45|0.00016792
20:12:45|0.00016792
20:12:46|0.00016789
20:12:47|0.0001679
20:12:48|0.00016785
20:12:49|0.00016782
20:12:51|0.00016784
20:12:53|0.00016785
20:12:53|0.00016785
20:12:54|0.00016785
20:12:55|0.000168
20:12:57|0.00016798
20:12:58|0.0001679
20:12:59|0.0001679
20:12:59|0.0001681
20:13:00|0.00016805
20:13:02|0.00016791
20:13:03|0.00016786
20:13:03|0.00016786
20:13:05|0.00016798
20:13:06|0.00016793
20:13:07|0.00016797
20:13:08|0.00016797
20:13:10|0.00016812
20:13:10|0.00016804
20:13:11|0.00016811
20:13:12|0.00016808
20:13:13|0.00016809
20:13:15|0.0001681
20:13:16|0.0001681
20:13:16|0.00016802
20:13:17|0.00016812
20:13:18|0.00016812
20:13:19|0.00016812
20:13:20|0.00016811
20:13:21|0.00016818
20:13:22|0.00016818
20:13:25|0.00016821
20:13:25|0.00016819
20:13:26|0.00016819
20:13:28|0.00016817
20:13:29|0.00016812
20:13:30|0.00016816
20:13:32|0.00016817
20:13:33|0.00016819
20:13:33|0.00016828
20:13:35|0.00016813
20:13:35|0.00016813
20:13:37|0.0001682
20:13:38|0.00016819
20:13:39|0.00016822
20:13:41|0.00016821
20:13:42|0.0001682
20:13:43|0.00016827
20:13:44|0.00016826
20:13:45|0.00016826
20:13:46|0.00016828
20:13:47|0.00016827
20:13:48|0.00016827
20:13:49|0.00016829
20:13:51|0.00016834
20:13:52|0.00016834
20:13:52|0.0001685
20:13:53|0.00016843
20:13:55|0.00016843
20:13:56|0.00016843
20:13:57|0.0001684
20:13:58|0.0001685
20:13:58|0.00016834
20:13:59|0.00016837
20:14:01|0.00016839
20:14:02|0.00016817
20:14:03|0.00016811
20:14:03|0.00016804
20:14:04|0.00016795
20:14:06|0.00016786
20:14:07|0.00016789
20:14:08|0.00016787
20:14:09|0.00016778
20:14:10|0.00016782
20:14:12|0.00016783
20:14:13|0.00016795
20:14:14|0.00016801
20:14:14|0.00016801
20:14:15|0.000168
20:14:17|0.00016795
20:14:17|0.00016797
20:14:19|0.00016797
20:14:19|0.00016804
20:14:21|0.0001681
20:14:22|0.00016806
20:14:22|0.00016821
20:14:24|0.00016824
20:14:24|0.00016823
20:14:25|0.00016802
20:14:26|0.00016809
20:14:28|0.00016829
20:14:29|0.00016823
20:14:31|0.00016828
20:14:32|0.0001683
20:14:34|0.00016822
20:14:35|0.0001683
20:14:36|0.00016845
20:14:37|0.00016846
20:14:38|0.00016846
20:14:40|0.00016845
20:14:41|0.00016844
20:14:42|0.00016844
20:14:43|0.00016844
20:14:45|0.00016837
20:14:46|0.00016838
20:14:47|0.00016836
20:14:48|0.00016839
20:14:48|0.00016834
20:14:51|0.00016828
20:14:51|0.00016821
20:14:53|0.00016818
20:14:54|0.00016836
20:14:55|0.00016841
20:14:56|0.00016838
20:14:57|0.00016839
20:14:58|0.00016825
20:14:59|0.00016821
20:15:00|0.00016824
20:15:01|0.00016816
20:15:02|0.00016816
20:15:04|0.00016804
20:15:05|0.00016769
20:15:05|0.00016767
20:15:07|0.00016771
20:15:08|0.00016774
20:15:08|0.00016772
20:15:09|0.00016771
20:15:10|0.00016774
20:15:12|0.00016773
20:15:13|0.00016766
20:15:13|0.00016765
20:15:15|0.00016766
20:15:16|0.00016771
20:15:16|0.00016783
20:15:18|0.00016779
20:15:19|0.00016765
20:15:19|0.00016752
20:15:21|0.00016744
20:15:22|0.00016736
20:15:23|0.00016733
20:15:23|0.00016757
20:15:24|0.00016765
20:15:26|0.00016781
20:15:27|0.0001678
20:15:28|0.00016782
20:15:29|0.00016776
20:15:30|0.00016813
20:15:31|0.00016832
20:15:32|0.0001682
20:15:33|0.00016816
20:15:35|0.0001683
20:15:35|0.00016834
20:15:37|0.00016834
20:15:38|0.00016842
20:15:39|0.00016839
20:15:40|0.00016838
20:15:41|0.00016846
20:15:42|0.00016855
20:15:43|0.00016859
20:15:44|0.00016864
20:15:45|0.00016859
20:15:46|0.00016864
20:15:47|0.00016855
20:15:48|0.00016856
20:15:49|0.00016852
20:15:50|0.00016857
20:15:52|0.00016859
20:15:53|0.00016853
20:15:54|0.00016853
20:15:55|0.00016851
20:15:57|0.00016851
20:15:58|0.00016849
20:15:58|0.0001685
20:15:59|0.00016857
20:16:00|0.0001686
20:16:02|0.00016855
20:16:03|0.00016869
20:16:04|0.00016862
20:16:05|0.00016863
20:16:06|0.00016864
20:16:07|0.00016874
20:16:08|0.00016875
20:16:09|0.00016877
20:16:10|0.00016882
20:16:11|0.00016877
20:16:13|0.00016877
20:16:13|0.00016872
20:16:15|0.00016857
20:16:15|0.00016862
20:16:16|0.00016861
20:16:17|0.00016862
20:16:18|0.00016866
20:16:19|0.00016867
20:16:20|0.00016883
20:16:22|0.00016874
20:16:22|0.00016881
20:16:24|0.00016884
20:16:25|0.00016884
20:16:25|0.00016882
20:16:27|0.00016879
20:16:27|0.00016869
20:16:28|0.00016869
20:16:29|0.00016871
20:16:30|0.00016873
20:16:32|0.00016876
20:16:33|0.00016873
20:16:35|0.00016886
20:16:36|0.00016873
20:16:37|0.00016872
20:16:39|0.00016886
20:16:40|0.00016888
20:16:41|0.00016887
20:16:42|0.00016888
20:16:43|0.00016885
20:16:44|0.0001688
20:16:45|0.0001688
20:16:46|0.00016887
20:16:47|0.00016885
20:16:48|0.00016889
20:16:49|0.00016889
20:16:51|0.0001689
20:16:51|0.00016889
20:16:53|0.00016886
20:16:53|0.00016886
20:16:54|0.00016893
20:16:55|0.00016904
20:16:56|0.00016899
20:16:58|0.00016918
20:16:59|0.00016925
20:17:00|0.00016924
20:17:00|0.00016923
20:17:01|0.00016918
20:17:02|0.00016922
20:17:04|0.00016947
20:17:05|0.00016945
20:17:05|0.00016964
20:17:07|0.00016967
20:17:07|0.00016975
20:17:09|0.00016975
20:17:10|0.00016974
20:17:11|0.00017
20:17:11|0.00016992
20:17:13|0.0001699
20:17:13|0.0001699
20:17:15|0.00016997
20:17:16|0.00016992
20:17:17|0.00016987
20:17:18|0.00016994
20:17:20|0.00016993
20:17:21|0.00016994
20:17:22|0.00016993
20:17:23|0.00016998
20:17:24|0.00017
20:17:25|0.00017
20:17:26|0.00016998
20:17:27|0.00016998
20:17:29|0.00016997
20:17:29|0.00016998
20:17:30|0.00017001
20:17:31|0.00016998
20:17:33|0.00017001
20:17:35|0.00016997
20:17:36|0.00017027
20:17:37|0.00017034
20:17:37|0.00017037
20:17:40|0.00017047
20:17:40|0.00017053
20:17:42|0.0001706
20:17:43|0.0001706
20:17:43|0.00017076
20:17:44|0.00017083
20:17:45|0.00017085
20:17:46|0.00017097
20:17:47|0.00017093
20:17:48|0.00017098
20:17:49|0.00017085
20:17:50|0.00017086
20:17:52|0.0001708
20:17:53|0.00017085
20:17:54|0.00017081
20:17:54|0.00017076
20:17:56|0.00017076
20:17:57|0.00017076
20:17:59|0.00017057
20:18:00|0.00017068
20:18:01|0.00017063
20:18:02|0.00017056
20:18:02|0.00017065
20:18:04|0.0001706
20:18:05|0.00017066
20:18:06|0.0001707
20:18:07|0.00017063
20:18:08|0.00017066
20:18:09|0.00017097
20:18:11|0.00017097
20:18:11|0.00017099
20:18:12|0.00017091
20:18:14|0.00017099
20:18:14|0.00017108
20:18:15|0.0001711
20:18:16|0.00017112
20:18:18|0.0001711
20:18:18|0.00017122
20:18:20|0.00017118
20:18:20|0.00017119
20:18:21|0.00017115
20:18:22|0.00017127
20:18:23|0.00017127
20:18:25|0.00017127
20:18:25|0.00017128
20:18:26|0.00017117
20:18:27|0.00017111
20:18:29|0.00017115
20:18:30|0.00017111
20:18:31|0.00017111
20:18:31|0.00017112
20:18:33|0.00017115
20:18:35|0.00017115
20:18:35|0.00017116
20:18:36|0.00017115
20:18:38|0.000171
20:18:39|0.00017115
20:18:41|0.00017115
20:18:42|0.00017119
20:18:43|0.00017081
20:18:44|0.00017087
20:18:45|0.00017098
20:18:47|0.00017101
20:18:48|0.00017076
20:18:49|0.00017079
20:18:50|0.00017084
20:18:51|0.00017075
20:18:52|0.0001707
20:18:53|0.00017078
20:18:55|0.00017078
20:18:56|0.00017065
20:18:56|0.00017059
20:18:58|0.00017038
20:18:59|0.00017039
20:19:00|0.0001707
20:19:01|0.00017066
20:19:02|0.00017059
20:19:03|0.0001704
20:19:04|0.00017026
20:19:05|0.00017046
20:19:06|0.00017047
20:19:07|0.00017019
20:19:08|0.00017018
20:19:09|0.00017024
20:19:10|0.00017016
20:19:11|0.00017018
20:19:12|0.00017009
20:19:13|0.0001701
20:19:14|0.00017016
20:19:15|0.00017011
20:19:16|0.0001701
20:19:17|0.00017007
20:19:19|0.00017005
20:19:20|0.00017014
20:19:20|0.00017014
20:19:21|0.00017013
20:19:23|0.00017028
20:19:23|0.00017044
20:19:25|0.00017025
20:19:25|0.00017028
20:19:27|0.00017035
20:19:27|0.00017037
20:19:29|0.00017031
20:19:30|0.00017035
20:19:31|0.00017021
20:19:32|0.00017024
20:19:33|0.00017023
20:19:34|0.00017017
20:19:36|0.00017
20:19:37|0.00017001
20:19:38|0.00017013
20:19:40|0.00017004
20:19:41|0.00017003
20:19:42|0.00017007
20:19:44|0.0001697
20:19:45|0.00016974
20:19:46|0.00016969
20:19:47|0.00016953
20:19:49|0.00016933
20:19:50|0.00016917
20:19:50|0.00016896
20:19:52|0.00016911
20:19:53|0.00016902
20:19:54|0.00016929
20:19:55|0.00016905
20:19:55|0.00016902
20:19:57|0.00016909
20:19:58|0.00016912
20:19:59|0.00016919
20:19:59|0.00016911
20:20:00|0.00016894
20:20:02|0.00016894
20:20:03|0.00016894
20:20:04|0.00016887
20:20:05|0.00016888
20:20:06|0.00016887
20:20:07|0.00016902
20:20:08|0.00016911
20:20:09|0.00016921
20:20:11|0.00016927
20:20:11|0.00016932
20:20:13|0.00016938
20:20:14|0.00016935
20:20:15|0.00016924
20:20:16|0.00016934
20:20:17|0.00016925
20:20:18|0.00016925
20:20:19|0.00016919
20:20:20|0.00016921
20:20:21|0.00016915
20:20:22|0.00016913
20:20:23|0.00016906
20:20:24|0.00016906
20:20:25|0.000169
20:20:26|0.00016898
20:20:27|0.00016894
20:20:29|0.00016892
20:20:30|0.00016892
20:20:31|0.00016888
20:20:32|0.00016882
20:20:32|0.00016869
20:20:34|0.00016856
20:20:35|0.00016855
20:20:37|0.00016844
20:20:37|0.00016865
20:20:38|0.0001686
20:20:40|0.00016854
20:20:40|0.00016854
20:20:42|0.00016847
20:20:43|0.00016821
20:20:43|0.00016823
20:20:44|0.00016825
20:20:46|0.00016836
20:20:47|0.00016839
20:20:48|0.00016839
20:20:48|0.00016833
20:20:50|0.00016828
20:20:51|0.00016824
20:20:51|0.00016818
20:20:53|0.00016799
20:20:54|0.00016794
20:20:55|0.00016805
20:20:56|0.00016801
20:20:57|0.00016799
20:20:58|0.00016806
20:20:59|0.00016817
20:21:00|0.00016828
20:21:01|0.00016825
20:21:03|0.00016843
20:21:03|0.00016844
20:21:05|0.00016866
20:21:05|0.00016867
20:21:06|0.0001688
20:21:07|0.00016869
20:21:08|0.00016878
20:21:10|0.00016868
20:21:11|0.0001687
20:21:12|0.00016861
20:21:13|0.00016858
20:21:14|0.00016866
20:21:15|0.00016869
20:21:17|0.00016873
20:21:18|0.00016863
20:21:18|0.00016853
20:21:19|0.00016855
20:21:20|0.0001686
20:21:21|0.00016852
20:21:23|0.00016851
20:21:24|0.00016821
20:21:25|0.00016805
20:21:26|0.00016793
20:21:27|0.00016768
20:21:28|0.00016784
20:21:29|0.0001675
20:21:30|0.00016784
20:21:31|0.00016793
20:21:33|0.00016782
20:21:33|0.00016763
20:21:34|0.00016766
20:21:35|0.00016764
20:21:37|0.00016766
20:21:38|0.00016787
20:21:39|0.0001678
20:21:40|0.00016793
20:21:41|0.00016789
20:21:43|0.00016788
20:21:43|0.0001679
20:21:45|0.00016782
20:21:45|0.00016775
20:21:46|0.0001677
20:21:47|0.00016764
20:21:48|0.00016757
20:21:50|0.00016774
20:21:51|0.00016766
20:21:52|0.00016767
20:21:52|0.0001677
20:21:54|0.0001677
20:21:55|0.00016767
20:21:56|0.00016766
20:21:57|0.00016753
20:21:58|0.00016751
20:21:58|0.00016736
20:22:00|0.00016756
20:22:00|0.0001677
20:22:02|0.00016769
20:22:03|0.00016748
20:22:04|0.0001675
20:22:05|0.00016761
20:22:06|0.00016761
20:22:07|0.00016774
20:22:08|0.00016784
20:22:10|0.00016774
20:22:10|0.00016775
20:22:11|0.00016784
20:22:12|0.00016779
20:22:14|0.00016778
20:22:14|0.00016769
20:22:15|0.00016782
20:22:16|0.00016782
20:22:17|0.00016791
20:22:19|0.00016782
20:22:19|0.00016785
20:22:20|0.00016775
20:22:21|0.0001677
20:22:23|0.00016779
20:22:24|0.00016765
20:22:25|0.00016773
20:22:26|0.00016774
20:22:27|0.00016773
20:22:28|0.00016769
20:22:29|0.00016767
20:22:30|0.00016755
20:22:31|0.00016748
20:22:32|0.00016751
20:22:33|0.00016749
20:22:35|0.00016751
20:22:35|0.00016725
20:22:36|0.00016737
20:22:37|0.00016732
20:22:38|0.00016755
20:22:41|0.00016735
20:22:41|0.0001673
20:22:43|0.00016719
20:22:44|0.00016734
20:22:45|0.00016724
20:22:46|0.0001672
20:22:47|0.00016719
20:22:48|0.00016721
20:22:50|0.00016706
20:22:50|0.00016727
20:22:52|0.00016727
20:22:53|0.00016722
20:22:54|0.00016708
20:22:54|0.00016703
20:22:56|0.00016702
20:22:57|0.000167
20:22:58|0.00016699
20:22:59|0.00016699
20:23:00|0.00016694
20:23:01|0.00016694
20:23:03|0.00016704
20:23:04|0.000167
20:23:04|0.00016699
20:23:06|0.00016696
20:23:07|0.00016716
20:23:08|0.00016724
20:23:08|0.00016718
20:23:10|0.00016706
20:23:11|0.00016705
20:23:12|0.00016698
20:23:13|0.00016695
20:23:14|0.00016703
20:23:15|0.00016713
20:23:16|0.00016701
20:23:17|0.00016684
20:23:18|0.00016677
20:23:19|0.00016683
20:23:20|0.00016675
20:23:21|0.00016682
20:23:22|0.00016681
20:23:23|0.00016686
20:23:24|0.00016677
20:23:25|0.00016679
20:23:26|0.00016673
20:23:27|0.00016668
20:23:28|0.00016676
20:23:29|0.00016674
20:23:30|0.00016667
20:23:31|0.00016667
20:23:33|0.00016675
20:23:33|0.00016679
20:23:35|0.00016655
20:23:35|0.00016658
20:23:37|0.00016652
20:23:37|0.0001665
20:23:39|0.0001665
20:23:41|0.00016651
20:23:42|0.00016646
20:23:43|0.00016647
20:23:44|0.00016647
20:23:45|0.0001665
20:23:47|0.00016647
20:23:48|0.00016649
20:23:48|0.00016648
20:23:49|0.00016648
20:23:50|0.00016649
20:23:53|0.00016651
20:23:53|0.00016643
20:23:54|0.00016631
20:23:55|0.00016638
20:23:56|0.00016628
20:23:58|0.00016637
20:23:58|0.0001664
20:23:59|0.00016648
20:24:01|0.00016664
20:24:02|0.00016671
20:24:03|0.00016662
20:24:04|0.00016642
20:24:06|0.00016646
20:24:06|0.00016664
20:24:08|0.00016675
20:24:08|0.00016678
20:24:10|0.00016688
20:24:10|0.00016684
20:24:12|0.00016682
20:24:12|0.00016672
20:24:14|0.00016678
20:24:15|0.00016674
20:24:15|0.00016673
20:24:16|0.00016679
20:24:18|0.00016673
20:24:19|0.00016677
20:24:20|0.00016687
20:24:20|0.00016683
20:24:22|0.00016688
20:24:23|0.000167
20:24:24|0.00016701
20:24:25|0.00016712
20:24:26|0.00016711
20:24:27|0.00016719
20:24:28|0.00016721
20:24:29|0.00016727
20:24:30|0.0001673
20:24:31|0.00016729
20:24:32|0.00016739
20:24:32|0.00016749
20:24:34|0.00016731
20:24:35|0.00016734
20:24:36|0.00016729
20:24:37|0.00016723
20:24:38|0.00016744
20:24:40|0.00016735
20:24:40|0.00016734
20:24:42|0.00016721
20:24:43|0.00016721
20:24:44|0.00016721
20:24:46|0.00016717
20:24:46|0.00016721
20:24:47|0.00016721
20:24:48|0.00016719
20:24:50|0.00016719
20:24:51|0.00016722
20:24:52|0.00016722
20:24:53|0.00016721
20:24:54|0.00016722
20:24:55|0.00016716
20:24:56|0.00016719
20:24:57|0.00016721
20:24:58|0.00016721
20:25:00|0.0001672
20:25:00|0.00016713
20:25:02|0.00016711
20:25:02|0.00016701
20:25:04|0.00016702
20:25:05|0.00016693
20:25:05|0.00016683
20:25:07|0.0001669
20:25:08|0.00016694
20:25:09|0.00016696
20:25:10|0.00016696
20:25:11|0.00016695
20:25:13|0.0001668
20:25:13|0.00016673
20:25:15|0.00016673
20:25:15|0.00016656
20:25:17|0.0001666
20:25:18|0.0001666
20:25:18|0.00016648
20:25:20|0.00016642
20:25:21|0.00016649
20:25:21|0.00016657
20:25:23|0.00016663
20:25:24|0.00016669
20:25:25|0.0001667
20:25:26|0.00016684
20:25:27|0.00016682
20:25:28|0.00016685
20:25:29|0.00016687
20:25:29|0.00016688
20:25:32|0.00016689
20:25:32|0.00016682
20:25:33|0.00016697
20:25:35|0.00016705
20:25:35|0.00016705
20:25:36|0.00016711
20:25:37|0.00016717
20:25:38|0.00016721
20:25:39|0.00016721
20:25:41|0.00016726
20:25:43|0.00016732
20:25:43|0.0001674
20:25:45|0.00016744
20:25:46|0.00016755
20:25:47|0.00016765
20:25:48|0.00016758
20:25:49|0.00016759
20:25:50|0.00016755
20:25:52|0.00016744
20:25:53|0.00016743
20:25:54|0.00016749
20:25:54|0.00016749
20:25:56|0.0001675
20:25:57|0.00016752
20:25:58|0.00016755
20:25:59|0.00016759
20:25:59|0.00016759
20:26:01|0.00016756
20:26:01|0.00016751
20:26:03|0.00016756
20:26:03|0.00016771
20:26:05|0.00016767
20:26:06|0.0001676
20:26:07|0.00016767
20:26:08|0.00016767
20:26:09|0.00016767
20:26:10|0.00016767
20:26:11|0.00016754
20:26:13|0.00016785
20:26:13|0.00016767
20:26:14|0.00016767
20:26:15|0.00016768
20:26:16|0.00016768
20:26:17|0.00016767
20:26:18|0.00016769
20:26:19|0.00016767
20:26:20|0.00016767
20:26:22|0.00016784
20:26:23|0.00016802
20:26:23|0.00016799
20:26:24|0.0001679
20:26:26|0.00016796
20:26:27|0.00016797
20:26:27|0.00016794
20:26:28|0.00016791
20:26:31|0.00016796
20:26:31|0.00016795
20:26:33|0.00016795
20:26:33|0.00016806
20:26:35|0.00016809
20:26:36|0.00016792
20:26:37|0.00016777
20:26:38|0.00016777
20:26:39|0.00016776
20:26:40|0.00016781
20:26:41|0.00016781
20:26:42|0.00016781
20:26:44|0.00016782
20:26:45|0.0001678
20:26:46|0.0001678
20:26:48|0.00016777
20:26:49|0.00016786
20:26:50|0.00016781
20:26:51|0.00016776
20:26:52|0.00016783
20:26:53|0.00016782
20:26:54|0.00016782
20:26:55|0.00016781
20:26:56|0.00016783
20:26:57|0.00016783
20:26:59|0.00016783
20:26:59|0.00016784
20:27:01|0.0001679
20:27:01|0.0001679
20:27:02|0.00016789
20:27:03|0.00016792
20:27:05|0.00016792
20:27:05|0.00016791
20:27:07|0.00016802
20:27:08|0.00016799
20:27:09|0.00016799
20:27:10|0.00016806
20:27:10|0.00016812
20:27:12|0.00016804
20:27:13|0.00016805
20:27:14|0.00016805
20:27:16|0.00016805
20:27:16|0.00016804
20:27:17|0.00016804
20:27:18|0.0001681
20:27:19|0.00016808
20:27:21|0.00016808
20:27:22|0.00016808
20:27:23|0.00016808
20:27:24|0.00016807
20:27:24|0.00016813
20:27:26|0.00016808
20:27:27|0.00016805
20:27:28|0.00016804
20:27:29|0.00016807
20:27:30|0.00016807
20:27:31|0.0001681
20:27:32|0.0001681
20:27:33|0.00016815
20:27:34|0.00016813
20:27:36|0.00016807
20:27:36|0.00016795
20:27:37|0.00016795
20:27:38|0.00016798
20:27:39|0.00016797
20:27:40|0.00016799
20:27:41|0.000168
20:27:42|0.000168
20:27:44|0.00016798
20:27:46|0.00016793
20:27:47|0.00016789
20:27:48|0.00016792
20:27:50|0.00016795
20:27:51|0.00016795
20:27:53|0.00016795
20:27:53|0.00016784
20:27:55|0.00016788
20:27:55|0.00016781
20:27:57|0.00016792
20:27:58|0.00016796
20:27:59|0.00016803
20:28:01|0.00016803
20:28:01|0.00016807
20:28:02|0.00016814
20:28:03|0.00016813
20:28:05|0.00016813
20:28:05|0.00016813
20:28:07|0.00016813
20:28:07|0.00016813
20:28:08|0.00016813
20:28:10|0.00016814
20:28:10|0.00016815
20:28:11|0.00016815
20:28:13|0.00016818
20:28:13|0.00016828
20:28:14|0.00016828
20:28:15|0.00016831
20:28:17|0.00016837
20:28:17|0.00016834
20:28:18|0.00016834
20:28:19|0.00016842
20:28:21|0.00016843
20:28:22|0.00016844
20:28:23|0.00016856
20:28:23|0.00016856
20:28:25|0.00016862
20:28:25|0.00016863
20:28:27|0.00016863
20:28:28|0.00016863
20:28:29|0.00016865
20:28:30|0.00016879
20:28:31|0.0001687
20:28:32|0.00016871
20:28:33|0.00016873
20:28:34|0.00016873
20:28:35|0.00016874
20:28:36|0.0001688
20:28:37|0.00016877
20:28:38|0.00016877
20:28:39|0.00016874
20:28:40|0.00016869
20:28:41|0.00016864
20:28:42|0.00016857
20:28:43|0.00016857
20:28:45|0.00016856
20:28:46|0.00016848
20:28:48|0.00016849
20:28:49|0.00016846
20:28:50|0.00016846
20:28:52|0.00016846
20:28:53|0.00016839
20:28:54|0.00016839
20:28:55|0.00016836
20:28:56|0.00016828
20:28:57|0.00016814
20:28:59|0.00016824
20:28:59|0.00016823
20:29:01|0.00016824
20:29:01|0.00016826
20:29:03|0.00016825
20:29:03|0.00016825
20:29:05|0.00016841
20:29:06|0.00016832
20:29:07|0.00016822
20:29:08|0.00016826
20:29:09|0.00016833
20:29:10|0.00016833
20:29:11|0.00016829
20:29:12|0.00016823
20:29:13|0.00016819
20:29:15|0.00016815
20:29:15|0.0001681
20:29:16|0.00016809
20:29:17|0.00016809
20:29:18|0.00016809
20:29:19|0.00016804
20:29:20|0.00016799
20:29:21|0.00016797
20:29:22|0.00016802
20:29:23|0.00016804
20:29:24|0.00016804
20:29:26|0.00016799
20:29:26|0.00016799
20:29:27|0.000168
20:29:28|0.00016807
20:29:30|0.00016811
20:29:31|0.00016807
20:29:32|0.00016811
20:29:33|0.00016804
20:29:34|0.00016804
20:29:35|0.00016806
20:29:37|0.00016801
20:29:37|0.00016802
20:29:39|0.00016802
20:29:39|0.00016802
20:29:40|0.00016802
20:29:42|0.00016802
20:29:43|0.00016802
20:29:44|0.00016801
20:29:45|0.00016804
20:29:46|0.00016804
20:29:47|0.00016801
20:29:48|0.00016801
20:29:49|0.00016801
20:29:50|0.000168
20:29:51|0.000168
20:29:52|0.0001679
20:29:53|0.00016782
20:29:55|0.00016773
20:29:55|0.00016756
20:29:56|0.00016759
20:29:57|0.00016759
20:29:58|0.00016765
20:30:00|0.00016765
20:30:01|0.00016755
20:30:02|0.00016751
20:30:02|0.00016752
20:30:03|0.00016764
20:30:05|0.00016785
20:30:05|0.00016778
20:30:07|0.00016779
20:30:08|0.00016784
20:30:09|0.00016801
20:30:10|0.00016804
20:30:11|0.00016795
20:30:13|0.00016802
20:30:13|0.00016815
20:30:14|0.00016822
20:30:15|0.00016827
20:30:17|0.00016828
20:30:17|0.00016832
20:30:18|0.00016816
20:30:19|0.00016812
20:30:20|0.00016821
20:30:22|0.00016847
20:30:22|0.00016835
20:30:23|0.00016816
20:30:25|0.00016823
20:30:25|0.0001684
20:30:26|0.00016845
20:30:27|0.00016842
20:30:28|0.00016833
20:30:30|0.00016821
20:30:31|0.00016818
20:30:32|0.00016823
20:30:33|0.00016831
20:30:34|0.00016836
20:30:35|0.00016846
20:30:36|0.00016864
20:30:37|0.00016866
20:30:38|0.00016875
20:30:40|0.00016878
20:30:40|0.00016878
20:30:41|0.00016912
20:30:42|0.000169
20:30:43|0.00016899
20:30:45|0.00016904
20:30:46|0.00016908
20:30:46|0.00016909
20:30:47|0.00016906
20:30:49|0.00016908
20:30:50|0.00016911
20:30:51|0.00016898
20:30:52|0.00016897
20:30:53|0.00016897
20:30:53|0.00016905
20:30:55|0.00016905
20:30:55|0.00016909
20:30:57|0.00016901
20:30:57|0.00016895
20:30:58|0.00016895
20:31:00|0.00016895
20:31:02|0.00016898
20:31:02|0.00016884
20:31:03|0.00016884
20:31:05|0.00016896
20:31:06|0.00016893
20:31:06|0.00016903
20:31:08|0.00016905
20:31:09|0.00016906
20:31:10|0.00016903
20:31:11|0.00016897
20:31:12|0.00016899
20:31:14|0.00016899
20:31:14|0.00016901
20:31:15|0.00016895
20:31:16|0.00016882
20:31:18|0.00016888
20:31:18|0.00016891
20:31:20|0.00016898
20:31:21|0.00016889
20:31:22|0.0001689
20:31:23|0.00016903
20:31:24|0.00016882
20:31:25|0.00016877
20:31:26|0.00016878
20:31:27|0.00016873
20:31:28|0.00016874
20:31:29|0.00016877
20:31:30|0.00016878
20:31:31|0.00016878
20:31:32|0.00016878
20:31:33|0.00016886
20:31:34|0.00016885
20:31:35|0.00016888
20:31:37|0.00016903
20:31:38|0.00016903
20:31:39|0.00016908
20:31:40|0.00016903
20:31:40|0.00016903
20:31:42|0.00016906
20:31:42|0.00016907
20:31:44|0.00016908
20:31:44|0.00016907
20:31:45|0.00016903
20:31:48|0.00016896
20:31:48|0.00016903
20:31:49|0.00016911
20:31:51|0.00016909
20:31:51|0.00016903
20:31:53|0.00016901
20:31:54|0.00016898
20:31:55|0.000169
20:31:56|0.00016901
20:31:57|0.00016906
20:31:59|0.00016905
20:32:00|0.00016911
20:32:01|0.00016905
20:32:02|0.00016909
20:32:03|0.00016908
20:32:04|0.00016907
20:32:05|0.00016903
20:32:06|0.00016909
20:32:07|0.00016911
20:32:08|0.00016906
20:32:09|0.00016902
20:32:11|0.00016903
20:32:11|0.00016911
20:32:13|0.00016902
20:32:14|0.00016893
20:32:14|0.00016895
20:32:16|0.00016901
20:32:17|0.0001689
20:32:17|0.00016891
20:32:19|0.00016882
20:32:20|0.00016878
20:32:21|0.00016878
20:32:22|0.00016881
20:32:23|0.00016882
20:32:24|0.00016879
20:32:25|0.0001689
20:32:26|0.00016897
20:32:27|0.00016895
20:32:28|0.00016894
20:32:29|0.000169
20:32:30|0.00016895
20:32:31|0.00016901
20:32:32|0.00016908
20:32:34|0.000169
20:32:34|0.00016902
20:32:35|0.00016907
20:32:37|0.000169
20:32:37|0.000169
20:32:39|0.00016899
20:32:39|0.00016899
20:32:40|0.00016899
20:32:41|0.00016895
20:32:42|0.00016892
20:32:43|0.00016893
20:32:45|0.00016893
20:32:45|0.000169
20:32:47|0.00016901
20:32:49|0.00016896
20:32:50|0.00016896
20:32:52|0.00016891
20:32:53|0.00016889
20:32:55|0.00016886
20:32:55|0.00016886
20:32:57|0.00016886
20:32:57|0.00016886
20:32:58|0.00016888
20:33:00|0.00016889
20:33:02|0.00016886
20:33:03|0.00016887
20:33:04|0.00016891
20:33:05|0.00016901
20:33:06|0.00016905
20:33:08|0.00016906
20:33:08|0.00016914
20:33:09|0.00016908
20:33:10|0.00016906
20:33:12|0.00016904
20:33:12|0.00016903
20:33:14|0.00016908
20:33:14|0.00016909
20:33:16|0.00016912
20:33:17|0.00016904
20:33:18|0.00016905
20:33:18|0.000169
20:33:19|0.00016898
20:33:22|0.00016906
20:33:22|0.00016895
20:33:23|0.00016904
20:33:25|0.00016914
20:33:25|0.00016922
20:33:26|0.00016916
20:33:28|0.00016917
20:33:29|0.00016917
20:33:30|0.0001691
20:33:31|0.00016915
20:33:32|0.00016908
20:33:33|0.00016902
20:33:34|0.00016898
20:33:35|0.00016898
20:33:36|0.00016896
20:33:37|0.00016891
20:33:39|0.00016891
20:33:39|0.00016891
20:33:40|0.00016896
20:33:41|0.00016901
20:33:42|0.0001689
20:33:44|0.0001689
20:33:45|0.00016889
20:33:46|0.00016889
20:33:47|0.00016889
20:33:48|0.00016888
20:33:49|0.00016888
20:33:51|0.00016888
20:33:52|0.00016878
20:33:54|0.00016877
20:33:55|0.00016882
20:33:55|0.00016883
20:33:57|0.00016883
20:33:57|0.00016881
20:33:59|0.00016877
20:34:00|0.00016888
20:34:02|0.00016901
20:34:03|0.00016888
20:34:04|0.00016877
20:34:06|0.00016894
20:34:06|0.00016912
20:34:07|0.00016911
20:34:08|0.00016902
20:34:09|0.00016896
20:34:12|0.00016902
20:34:13|0.00016906
20:34:13|0.00016911
20:34:15|0.00016911
20:34:15|0.00016918
20:34:16|0.00016925
20:34:17|0.00016928
20:34:18|0.00016928
20:34:19|0.00016928
20:34:20|0.00016936
20:34:21|0.00016937
20:34:22|0.00016949
20:34:24|0.0001696
20:34:24|0.00016959
20:34:26|0.00016959
20:34:27|0.00016961
20:34:28|0.00016971
20:34:29|0.00016975
20:34:30|0.00016977
20:34:30|0.00016977
20:34:31|0.00016989
20:34:32|0.00016992
20:34:34|0.00016981
20:34:35|0.00016978
20:34:36|0.00016974
20:34:37|0.00016964
20:34:38|0.00016958
20:34:40|0.00016959
20:34:41|0.00016959
20:34:41|0.00016955
20:34:42|0.00016952
20:34:43|0.00016949
20:34:44|0.0001694
20:34:45|0.00016941
20:34:46|0.00016945
20:34:48|0.0001695
20:34:49|0.0001695
20:34:50|0.00016951
20:34:52|0.00016951
20:34:53|0.00016943
20:34:55|0.00016942
20:34:56|0.00016929
20:34:57|0.00016927
20:34:59|0.00016931
20:34:59|0.0001693
20:35:00|0.00016931
20:35:01|0.00016936
20:35:02|0.00016936
20:35:03|0.00016942
20:35:04|0.00016936
20:35:06|0.00016932
20:35:06|0.0001692
20:35:07|0.00016923
20:35:08|0.00016916
20:35:10|0.00016907
20:35:10|0.0001691
20:35:12|0.00016905
20:35:13|0.00016912
20:35:14|0.00016912
20:35:15|0.00016912
20:35:17|0.0001691
20:35:17|0.0001691
20:35:18|0.00016911
20:35:19|0.00016921
20:35:20|0.00016924
20:35:21|0.00016921
20:35:23|0.00016921
20:35:24|0.00016937
20:35:25|0.00016922
20:35:26|0.00016922
20:35:27|0.00016922
20:35:27|0.00016911
20:35:28|0.00016907
20:35:29|0.00016908
20:35:30|0.00016913
20:35:31|0.00016917
20:35:32|0.00016919
20:35:33|0.0001692
20:35:34|0.0001692
20:35:35|0.00016927
20:35:36|0.00016927
20:35:37|0.00016947
20:35:38|0.00016947
20:35:39|0.00016951
20:35:40|0.0001696
20:35:42|0.00016965
20:35:43|0.00016962
20:35:43|0.00016962
20:35:45|0.0001696
20:35:46|0.00016961
20:35:46|0.00016961
20:35:48|0.00016951
20:35:49|0.00016949
20:35:50|0.00016971
20:35:51|0.00016971
20:35:52|0.0001697
20:35:53|0.00016971
20:35:54|0.00016972
20:35:55|0.00016979
20:35:56|0.0001698
20:35:58|0.00016986
20:35:59|0.00016985
20:35:59|0.00016986
20:36:00|0.00016985
20:36:01|0.0001698
20:36:03|0.00016976
20:36:04|0.0001696
20:36:04|0.00016924
20:36:05|0.00016936
20:36:07|0.00016936
20:36:08|0.00016931
20:36:09|0.00016945
20:36:10|0.00016939
20:36:11|0.00016932
20:36:12|0.00016935
20:36:13|0.00016931
20:36:14|0.00016936
20:36:15|0.00016937
20:36:16|0.00016944
20:36:17|0.00016944
20:36:18|0.00016949
20:36:19|0.00016952
20:36:20|0.00016954
20:36:21|0.00016947
20:36:22|0.00016947
20:36:23|0.00016942
20:36:25|0.0001695
20:36:25|0.00016954
20:36:26|0.00016961
20:36:28|0.00016967
20:36:28|0.00016955
20:36:29|0.00016952
20:36:31|0.00016954
20:36:32|0.00016954
20:36:32|0.0001696
20:36:34|0.00016961
20:36:35|0.00016953
20:36:36|0.00016953
20:36:37|0.00016943
20:36:38|0.00016952
20:36:38|0.00016958
20:36:40|0.00016958
20:36:40|0.00016968
20:36:42|0.00016979
20:36:43|0.00016978
20:36:44|0.00016981
20:36:45|0.00016976
20:36:47|0.0001697
20:36:47|0.00016968
20:36:49|0.00016957
20:36:49|0.00016954
20:36:50|0.00016958
20:36:51|0.00016958
20:36:53|0.00016963
20:36:55|0.00016965
20:36:55|0.00016975
20:36:57|0.00016975
20:36:58|0.00016975
20:36:58|0.00016975
20:37:00|0.00016972
20:37:00|0.00016963
20:37:01|0.00016956
20:37:04|0.00016957
20:37:04|0.00016949
20:37:06|0.0001695
20:37:07|0.00016951
20:37:09|0.00016959
20:37:09|0.00016944
20:37:11|0.00016935
20:37:12|0.00016936
20:37:12|0.00016938
20:37:14|0.00016938
20:37:14|0.00016938
20:37:15|0.00016952
20:37:17|0.00016955
20:37:17|0.00016957
20:37:19|0.00016957
20:37:20|0.00016944
20:37:21|0.00016945
20:37:21|0.0001695
20:37:23|0.00016944
20:37:24|0.00016944
20:37:25|0.00016944
20:37:26|0.00016947
20:37:27|0.00016952
20:37:28|0.00016952
20:37:30|0.00016939
20:37:30|0.00016939
20:37:31|0.00016949
20:37:32|0.00016947
20:37:34|0.00016947
20:37:35|0.00016965
20:37:35|0.00016966
20:37:36|0.00016954
20:37:38|0.00016956
20:37:38|0.00016966
20:37:40|0.0001697
20:37:41|0.00016965
20:37:41|0.00016965
20:37:43|0.00016967
20:37:44|0.00016967
20:37:45|0.00016963
20:37:46|0.00016959
20:37:47|0.00016952
20:37:49|0.0001695
20:37:49|0.0001695
20:37:50|0.00016949
20:37:51|0.00016947
20:37:54|0.00016939
20:37:55|0.00016938
20:37:56|0.00016932
20:37:57|0.00016931
20:37:59|0.00016929
20:38:00|0.00016931
20:38:01|0.00016934
20:38:02|0.00016932
20:38:04|0.00016926
20:38:05|0.00016928
20:38:05|0.00016934
20:38:06|0.00016956
20:38:08|0.00016959
20:38:09|0.00016956
20:38:10|0.00016955
20:38:11|0.00016958
20:38:11|0.0001697
20:38:12|0.0001697
20:38:14|0.00016979
20:38:15|0.00016979
20:38:16|0.00016975
20:38:17|0.00016972
20:38:18|0.00016973
20:38:19|0.0001697
20:38:21|0.00016981
20:38:22|0.00016984
20:38:22|0.00016993
20:38:24|0.00016993
20:38:25|0.00016986
20:38:25|0.00016986
20:38:27|0.00016976
20:38:27|0.00016981
20:38:28|0.00016969
20:38:30|0.00016977
20:38:30|0.00016978
20:38:31|0.0001698
20:38:32|0.0001698
20:38:33|0.00016977
20:38:35|0.00016984
20:38:37|0.00016983
20:38:37|0.00016982
20:38:38|0.00016981
20:38:40|0.00016976
20:38:41|0.00016976
20:38:42|0.00016978
20:38:43|0.0001698
20:38:44|0.00016981
20:38:45|0.0001698
20:38:46|0.00016988
20:38:47|0.00016981
20:38:48|0.00016978
20:38:49|0.00016976
20:38:50|0.00016977
20:38:51|0.00016974
20:38:52|0.00016977
20:38:53|0.00016977
20:38:55|0.00016964
20:38:56|0.00016966
20:38:57|0.00016964
20:38:58|0.00016959
20:39:00|0.00016959
20:39:01|0.00016966
20:39:01|0.00016959
20:39:03|0.00016956
20:39:03|0.0001695
20:39:05|0.0001695
20:39:06|0.00016964
20:39:07|0.00016963
20:39:08|0.00016984
20:39:09|0.00016983
20:39:10|0.0001698
20:39:11|0.00016985
20:39:12|0.00016978
20:39:14|0.00016977
20:39:15|0.00016973
20:39:16|0.00016971
20:39:17|0.00016964
20:39:19|0.00016961
20:39:19|0.00016964
20:39:20|0.00016964
20:39:22|0.0001695
20:39:23|0.00016942
20:39:24|0.00016938
20:39:25|0.00016938
20:39:25|0.0001694
20:39:27|0.0001695
20:39:28|0.00016958
20:39:29|0.00016957
20:39:30|0.00016957
20:39:32|0.00016957
20:39:32|0.00016953
20:39:34|0.00016953
20:39:35|0.00016954
20:39:36|0.00016959
20:39:37|0.00016959
20:39:38|0.00016958
20:39:39|0.00016958
20:39:40|0.00016948
20:39:41|0.00016949
20:39:42|0.00016957
20:39:43|0.00016957
20:39:44|0.00016957
20:39:45|0.00016957
20:39:46|0.00016957
20:39:48|0.00016957
20:39:48|0.00016955
20:39:49|0.00016951
20:39:51|0.00016954
20:39:52|0.00016954
20:39:52|0.00016965
20:39:54|0.00016975
20:39:56|0.00016976
20:39:57|0.00016978
20:39:59|0.00016979
20:39:59|0.00016976
20:40:01|0.00016983
20:40:02|0.0001698
20:40:03|0.00016984
20:40:05|0.00016984
20:40:05|0.00016988
20:40:07|0.00016987
20:40:08|0.00017003
20:40:10|0.00017002
20:40:10|0.00016985
20:40:11|0.00016971
20:40:12|0.00016972
20:40:13|0.00016968
20:40:14|0.00016954
20:40:16|0.00016943
20:40:17|0.00016941
20:40:18|0.0001694
20:40:19|0.00016939
20:40:20|0.00016932
20:40:21|0.00016927
20:40:22|0.00016928
20:40:23|0.00016938
20:40:24|0.00016936
20:40:25|0.00016933
20:40:27|0.00016939
20:40:28|0.00016927
20:40:29|0.00016928
20:40:29|0.00016927
20:40:30|0.00016923
20:40:31|0.00016928
20:40:32|0.00016927
20:40:33|0.00016927
20:40:34|0.00016926
20:40:36|0.0001692
20:40:36|0.00016918
20:40:38|0.00016918
20:40:38|0.00016916
20:40:40|0.00016921
20:40:41|0.00016917
20:40:42|0.00016917
20:40:43|0.00016916
20:40:44|0.00016917
20:40:45|0.00016928
20:40:46|0.00016924
20:40:47|0.00016919
20:40:48|0.00016919
20:40:48|0.00016918
20:40:49|0.00016912
20:40:51|0.00016911
20:40:52|0.00016899
20:40:52|0.00016901
20:40:53|0.00016893
20:40:54|0.00016892
20:40:55|0.00016884
20:40:58|0.00016885
20:40:59|0.00016888
20:41:01|0.00016883
20:41:02|0.00016879
20:41:03|0.000169
20:41:04|0.00016905
20:41:05|0.0001691
20:41:05|0.00016924
20:41:07|0.00016928
20:41:09|0.0001693
20:41:09|0.0001692
20:41:10|0.00016901
20:41:11|0.00016907
20:41:13|0.00016913
20:41:13|0.00016913
20:41:15|0.00016925
20:41:15|0.00016936
20:41:17|0.00016935
20:41:18|0.00016936
20:41:19|0.0001693
20:41:20|0.0001693
20:41:21|0.0001694
20:41:21|0.00016943
20:41:23|0.00016943
20:41:24|0.00016947
20:41:26|0.00016951
20:41:26|0.00016955
20:41:27|0.00016962
20:41:28|0.00016962
20:41:29|0.00016962
20:41:30|0.00016971
20:41:31|0.00016985
20:41:32|0.00016978
20:41:33|0.00016974
20:41:34|0.00016966
20:41:35|0.00016974
20:41:37|0.00016973
20:41:38|0.00016964
20:41:38|0.00016974
20:41:39|0.0001698
20:41:40|0.00016989
20:41:41|0.00016988
20:41:43|0.00016987
20:41:44|0.00016987
20:41:44|0.00016993
20:41:45|0.00016988
20:41:48|0.00016986
20:41:49|0.0001698
20:41:49|0.00016978
20:41:50|0.0001698
20:41:51|0.00016977
20:41:53|0.00016968
20:41:54|0.00016981
20:41:55|0.00016983
20:41:56|0.00016989
20:41:58|0.00016997
20:41:59|0.00016992
20:42:00|0.00016987
20:42:01|0.00016973
20:42:03|0.00016953
20:42:04|0.00016962
20:42:05|0.00016968
20:42:06|0.0001697
20:42:07|0.00016974
20:42:08|0.00016977
20:42:09|0.00016985
20:42:10|0.00016982
20:42:11|0.00016982
20:42:12|0.00016977
20:42:13|0.00016978
20:42:14|0.00016975
20:42:16|0.00016987
20:42:16|0.00016986
20:42:18|0.00016981
20:42:19|0.00016981
20:42:20|0.00016972
20:42:21|0.00016984
20:42:22|0.00016984
20:42:23|0.00016984
20:42:25|0.00016984
20:42:26|0.00016986
20:42:27|0.00016995
20:42:28|0.00016994
20:42:29|0.00016996
20:42:31|0.00016997
20:42:31|0.00017
20:42:32|0.00016989
20:42:34|0.00016991
20:42:34|0.00016991
20:42:35|0.00016991
20:42:36|0.00016991
20:42:37|0.00016986
20:42:38|0.00016985
20:42:39|0.00016976
20:42:41|0.00016964
20:42:41|0.00016966
20:42:43|0.0001698
20:42:43|0.0001698
20:42:44|0.00016982
20:42:45|0.00016991
20:42:46|0.00016979
20:42:48|0.00016971
20:42:48|0.00016978
20:42:49|0.00016979
20:42:50|0.00016983
20:42:52|0.00016982
20:42:53|0.0001698
20:42:53|0.00016976
20:42:55|0.00016979
20:42:56|0.00016979
20:42:57|0.00016979
20:42:58|0.00016971
20:43:00|0.00016976
20:43:00|0.00016982
20:43:02|0.00016982
20:43:03|0.00016981
20:43:04|0.00016976
20:43:04|0.00016974
20:43:06|0.00016965
20:43:07|0.00016961
20:43:08|0.00016961
20:43:09|0.00016961
20:43:10|0.00016964
20:43:11|0.00016966
20:43:12|0.00016976
20:43:14|0.00016976
20:43:15|0.0001696
20:43:15|0.00016957
20:43:17|0.00016956
20:43:17|0.00016957
20:43:18|0.00016953
20:43:19|0.00016954
20:43:21|0.00016953
20:43:21|0.00016956
20:43:22|0.00016954
20:43:25|0.00016954
20:43:26|0.0001694
20:43:26|0.0001694
20:43:27|0.00016943
20:43:28|0.00016943
20:43:29|0.00016937
20:43:31|0.00016936
20:43:32|0.00016933
20:43:33|0.00016927
20:43:34|0.00016932
20:43:35|0.00016933
20:43:36|0.00016933
20:43:36|0.00016933
20:43:38|0.00016932
20:43:39|0.00016934
20:43:40|0.00016935
20:43:41|0.00016936
20:43:42|0.00016936
20:43:43|0.00016936
20:43:44|0.00016937
20:43:45|0.00016937
20:43:46|0.00016937
20:43:48|0.00016937
20:43:48|0.00016938
20:43:49|0.00016939
20:43:50|0.00016938
20:43:51|0.00016937
20:43:52|0.00016934
20:43:53|0.00016934
20:43:54|0.00016934
20:43:55|0.00016904
20:43:57|0.00016902
20:43:58|0.00016902
20:43:59|0.00016902
20:44:01|0.00016905
20:44:01|0.00016919
20:44:02|0.00016924
20:44:03|0.00016915
20:44:05|0.00016923
20:44:06|0.00016927
20:44:07|0.00016931
20:44:08|0.00016933
20:44:09|0.00016933
20:44:10|0.00016933
20:44:12|0.00016931
20:44:12|0.00016933
20:44:14|0.00016933
20:44:15|0.00016951
20:44:16|0.0001695
20:44:17|0.00016958
20:44:19|0.00016949
20:44:19|0.00016944
20:44:21|0.00016945
20:44:22|0.00016938
20:44:22|0.00016939
20:44:23|0.00016932
20:44:25|0.00016931
20:44:26|0.00016934
20:44:27|0.00016941
20:44:28|0.00016941
20:44:28|0.00016941
20:44:30|0.00016947
20:44:32|0.00016946
20:44:33|0.00016951
20:44:34|0.00016953
20:44:35|0.00016952
20:44:36|0.0001694
20:44:37|0.00016939
20:44:38|0.0001694
20:44:39|0.00016941
20:44:40|0.00016941
20:44:41|0.00016941
20:44:43|0.00016947
20:44:43|0.00016947
20:44:45|0.00016946
20:44:45|0.0001695
20:44:47|0.00016951
20:44:48|0.00016951
20:44:49|0.00016953
20:44:50|0.00016954
20:44:51|0.00016954
20:44:52|0.00016955
20:44:53|0.00016955
20:44:53|0.00016954
20:44:54|0.00016952
20:44:56|0.00016957
20:44:56|0.00016965
20:44:58|0.00016966
20:44:58|0.00016967
20:45:01|0.00016964
20:45:02|0.00016963
20:45:02|0.00016963
20:45:04|0.00016967
20:45:05|0.00016947
20:45:06|0.0001694
20:45:07|0.00016938
20:45:08|0.00016939
20:45:09|0.0001694
20:45:10|0.00016933
20:45:12|0.00016936
20:45:12|0.00016936
20:45:13|0.00016936
20:45:14|0.00016935
20:45:16|0.00016935
20:45:16|0.0001693
20:45:17|0.00016926
20:45:18|0.00016923
20:45:20|0.00016918
20:45:20|0.00016917
20:45:21|0.00016917
20:45:22|0.0001691
20:45:23|0.000169
20:45:25|0.00016898
20:45:25|0.00016894
20:45:27|0.00016895
20:45:27|0.00016893
20:45:28|0.00016898
20:45:30|0.00016896
20:45:31|0.00016903
20:45:32|0.00016899
20:45:33|0.00016898
20:45:34|0.00016898
20:45:35|0.00016882
20:45:36|0.0001688
20:45:37|0.00016885
20:45:38|0.00016877
20:45:39|0.00016878
20:45:40|0.00016886
20:45:41|0.00016886
20:45:42|0.00016876
20:45:43|0.00016876
20:45:44|0.0001688
20:45:45|0.0001688
20:45:46|0.0001688
20:45:47|0.00016878
20:45:48|0.00016884
20:45:49|0.00016884
20:45:50|0.00016883
20:45:51|0.00016883
20:45:52|0.00016893
20:45:53|0.0001689
20:45:54|0.00016888
20:45:55|0.00016889
20:45:56|0.00016893
20:45:57|0.00016893
20:45:58|0.00016893
20:45:59|0.00016889
20:46:00|0.00016889
20:46:02|0.00016884
20:46:04|0.00016886
20:46:04|0.00016877
20:46:05|0.00016881
20:46:06|0.00016882
20:46:07|0.00016882
20:46:09|0.00016893
20:46:10|0.0001689
20:46:11|0.00016893
20:46:12|0.00016893
20:46:13|0.00016894
20:46:15|0.00016895
20:46:15|0.00016894
20:46:17|0.00016894
20:46:18|0.00016895
20:46:18|0.00016895
20:46:19|0.00016894
20:46:20|0.00016894
20:46:21|0.00016894
20:46:23|0.00016889
20:46:23|0.00016889
20:46:25|0.00016893
20:46:26|0.00016893
20:46:26|0.00016893
20:46:28|0.00016894
20:46:29|0.0001688
20:46:29|0.00016879
20:46:31|0.00016877
20:46:31|0.00016882
20:46:33|0.00016885
20:46:33|0.0001686
20:46:34|0.00016865
20:46:36|0.00016867
20:46:37|0.00016873
20:46:37|0.00016872
20:46:39|0.00016873
20:46:39|0.00016873
20:46:40|0.00016885
20:46:42|0.00016895
20:46:43|0.00016895
20:46:44|0.00016896
20:46:45|0.00016885
20:46:46|0.00016874
20:46:47|0.00016876
20:46:48|0.00016872
20:46:49|0.00016872
20:46:50|0.00016872
20:46:51|0.00016872
20:46:52|0.00016873
20:46:53|0.00016874
20:46:54|0.00016873
20:46:55|0.00016873
20:46:57|0.00016877
20:46:58|0.00016877
20:46:59|0.00016875
20:47:01|0.00016874
20:47:03|0.00016872
20:47:03|0.00016871
20:47:04|0.00016881
20:47:06|0.00016876
20:47:07|0.0001688
20:47:08|0.0001688
20:47:09|0.00016881
20:47:10|0.00016879
20:47:11|0.00016882
20:47:12|0.00016886
20:47:14|0.00016879
20:47:15|0.00016882
20:47:16|0.00016887
20:47:17|0.00016886
20:47:18|0.00016886
20:47:19|0.00016884
20:47:20|0.00016882
20:47:20|0.00016882
20:47:22|0.00016882
20:47:23|0.00016889
20:47:23|0.00016888
20:47:25|0.00016885
20:47:26|0.00016884
20:47:27|0.00016885
20:47:28|0.00016877
20:47:29|0.0001688
20:47:29|0.00016881
20:47:31|0.00016883
20:47:32|0.00016888
20:47:33|0.00016885
20:47:34|0.00016883
20:47:35|0.00016886
20:47:36|0.00016886
20:47:37|0.00016885
20:47:39|0.00016888
20:47:40|0.00016888
20:47:41|0.00016882
20:47:42|0.00016882
20:47:43|0.00016884
20:47:44|0.00016887
20:47:45|0.00016886
20:47:46|0.00016886
20:47:47|0.00016888
20:47:48|0.00016894
20:47:50|0.00016895
20:47:51|0.00016895
20:47:51|0.00016895
20:47:52|0.00016895
20:47:53|0.00016897
20:47:55|0.00016895
20:47:56|0.00016894
20:47:58|0.00016894
20:47:59|0.00016895
20:47:59|0.00016895
20:48:00|0.00016895
20:48:03|0.00016895
20:48:04|0.00016893
20:48:05|0.00016897
20:48:06|0.00016897
20:48:07|0.00016897
20:48:08|0.00016899
20:48:09|0.00016915
20:48:10|0.00016924
20:48:12|0.00016933
20:48:12|0.00016938
20:48:13|0.00016938
20:48:14|0.00016939
20:48:16|0.00016941
20:48:17|0.00016929
20:48:18|0.00016929
20:48:19|0.00016919
20:48:19|0.00016926
20:48:20|0.00016911
20:48:21|0.00016908
20:48:22|0.00016895
20:48:23|0.00016889
20:48:24|0.00016885
20:48:25|0.00016885
20:48:26|0.00016878
20:48:28|0.00016877
20:48:28|0.00016878
20:48:30|0.00016881
20:48:30|0.00016881
20:48:31|0.00016881
20:48:32|0.00016881
20:48:33|0.0001687
20:48:35|0.00016866
20:48:36|0.00016859
20:48:37|0.00016854
20:48:38|0.00016853
20:48:39|0.00016854
20:48:40|0.00016854
20:48:42|0.00016854
20:48:42|0.00016854
20:48:43|0.00016854
20:48:44|0.00016849
20:48:45|0.00016839
20:48:46|0.00016826
20:48:48|0.00016819
20:48:49|0.00016814
20:48:50|0.00016811
20:48:50|0.00016811
20:48:51|0.00016811
20:48:52|0.00016812
20:48:53|0.00016818
20:48:55|0.00016817
20:48:55|0.00016817
20:48:56|0.0001682
20:48:58|0.0001681
20:48:59|0.00016817
20:49:00|0.00016819
20:49:01|0.00016818
20:49:02|0.00016818
20:49:03|0.00016827
20:49:04|0.00016834
20:49:06|0.0001683
20:49:08|0.00016829
20:49:08|0.00016829
20:49:09|0.00016817
20:49:10|0.00016817
20:49:12|0.00016817
20:49:12|0.00016822
20:49:14|0.00016827
20:49:15|0.00016828
20:49:15|0.00016826
20:49:17|0.00016821
20:49:17|0.0001683
20:49:19|0.00016836
20:49:20|0.00016848
20:49:21|0.00016856
20:49:22|0.00016853
20:49:23|0.00016839
20:49:25|0.00016834
20:49:26|0.00016837
20:49:27|0.00016837
20:49:28|0.0001684
20:49:29|0.00016842
20:49:30|0.00016839
20:49:31|0.00016847
20:49:32|0.00016839
20:49:33|0.00016832
20:49:34|0.00016832
20:49:35|0.00016832
20:49:36|0.00016836
20:49:38|0.00016836
20:49:38|0.00016838
20:49:39|0.00016838
20:49:41|0.00016837
20:49:42|0.00016842
20:49:43|0.00016841
20:49:44|0.00016837
20:49:45|0.00016833
20:49:46|0.00016833
20:49:47|0.00016828
20:49:48|0.00016822
20:49:49|0.00016828
20:49:50|0.00016828
20:49:51|0.00016828
20:49:52|0.00016822
20:49:53|0.00016813
20:49:54|0.00016813
20:49:55|0.00016816
20:49:56|0.00016817
20:49:57|0.00016816
20:49:58|0.00016817
20:49:59|0.00016817
20:50:00|0.00016821
20:50:01|0.00016823
20:50:02|0.00016823
20:50:04|0.00016825
20:50:04|0.00016836
20:50:05|0.00016836
20:50:07|0.00016832
20:50:08|0.00016833
20:50:09|0.00016833
20:50:10|0.00016834
20:50:11|0.00016839
20:50:11|0.00016838
20:50:13|0.00016839
20:50:15|0.0001684
20:50:16|0.0001685
20:50:16|0.0001685
20:50:17|0.00016856
20:50:18|0.00016873
20:50:19|0.00016873
20:50:21|0.00016869
20:50:21|0.00016858
20:50:23|0.00016847
20:50:23|0.0001685
20:50:26|0.00016849
20:50:27|0.00016863
20:50:28|0.00016872
20:50:29|0.0001687
20:50:30|0.00016869
20:50:31|0.00016872
20:50:33|0.00016874
20:50:33|0.00016884
20:50:34|0.0001689
20:50:36|0.00016897
20:50:36|0.00016892
20:50:38|0.00016892
20:50:38|0.00016892
20:50:39|0.00016889
20:50:40|0.00016888
20:50:41|0.00016888
20:50:42|0.00016885
20:50:44|0.00016884
20:50:44|0.00016888
20:50:47|0.00016902
20:50:47|0.00016903
20:50:48|0.00016896
20:50:49|0.00016896
20:50:50|0.000169
20:50:51|0.00016901
20:50:52|0.00016902
20:50:53|0.00016904
20:50:54|0.00016896
20:50:56|0.00016887
20:50:56|0.00016885
20:50:57|0.00016886
20:50:58|0.00016888
20:50:59|0.00016882
20:51:00|0.00016882
20:51:02|0.00016875
20:51:03|0.00016881
20:51:04|0.0001689
20:51:05|0.00016888
20:51:06|0.00016895
20:51:08|0.00016895
20:51:09|0.00016896
20:51:10|0.00016895
20:51:11|0.00016892
20:51:13|0.00016891
20:51:13|0.00016891
20:51:14|0.00016894
20:51:15|0.0001689
20:51:16|0.00016896
20:51:17|0.0001689
20:51:18|0.0001689
20:51:19|0.00016887
20:51:20|0.00016887
20:51:21|0.00016881
20:51:22|0.00016885
20:51:24|0.00016886
20:51:25|0.00016886
20:51:25|0.00016871
20:51:27|0.00016861
20:51:28|0.00016857
20:51:29|0.00016851
20:51:30|0.00016846
20:51:31|0.00016848
20:51:32|0.00016847
20:51:33|0.00016846
20:51:34|0.00016842
20:51:35|0.00016838
20:51:36|0.00016832
20:51:37|0.00016832
20:51:38|0.00016831
20:51:39|0.00016836
20:51:40|0.00016839
20:51:41|0.00016839
20:51:42|0.00016837
20:51:43|0.00016833
20:51:44|0.00016833
20:51:45|0.00016835
20:51:46|0.00016841
20:51:47|0.00016844
20:51:49|0.00016844
20:51:49|0.00016843
20:51:51|0.00016849
20:51:51|0.00016849
20:51:52|0.0001685
20:51:53|0.0001685
20:51:54|0.0001685
20:51:55|0.00016851
20:51:57|0.00016856
20:51:58|0.00016855
20:51:58|0.00016856
20:51:59|0.00016856
20:52:01|0.0001685
20:52:01|0.00016853
20:52:03|0.00016854
20:52:03|0.00016849
20:52:04|0.00016854
20:52:05|0.00016849
20:52:08|0.00016848
20:52:09|0.00016847
20:52:11|0.00016842
20:52:12|0.0001683
20:52:13|0.00016824
20:52:14|0.00016818
20:52:15|0.0001682
20:52:16|0.00016824
20:52:18|0.00016829
20:52:20|0.00016831
20:52:20|0.00016833
20:52:22|0.00016833
20:52:23|0.0001684
20:52:24|0.00016842
20:52:25|0.00016838
20:52:26|0.00016836
20:52:27|0.00016838
20:52:28|0.00016839
20:52:29|0.00016849
20:52:30|0.00016849
20:52:31|0.00016845
20:52:32|0.00016844
20:52:33|0.00016837
20:52:34|0.00016838
20:52:35|0.00016851
20:52:37|0.0001685
20:52:37|0.00016847
20:52:38|0.00016847
20:52:39|0.00016847
20:52:40|0.00016845
20:52:41|0.00016845
20:52:42|0.00016851
20:52:43|0.00016851
20:52:44|0.00016852
20:52:45|0.00016848
20:52:46|0.00016848
20:52:47|0.00016848
20:52:49|0.00016847
20:52:50|0.00016842
20:52:51|0.00016843
20:52:52|0.0001684
20:52:53|0.00016835
20:52:54|0.00016831
20:52:55|0.00016819
20:52:57|0.00016819
20:52:57|0.00016819
20:52:58|0.00016813
20:52:59|0.00016813
20:53:00|0.00016816
20:53:01|0.00016821
20:53:02|0.00016813
20:53:03|0.00016807
20:53:04|0.00016807
20:53:05|0.00016814
20:53:07|0.00016814
20:53:08|0.00016823
20:53:09|0.00016834
20:53:10|0.00016834
20:53:10|0.00016829
20:53:11|0.00016829
20:53:12|0.00016829
20:53:13|0.00016829
20:53:15|0.00016821
20:53:16|0.00016818
20:53:17|0.00016815
20:53:18|0.00016816
20:53:19|0.00016816
20:53:20|0.00016817
20:53:21|0.00016822
20:53:22|0.00016822
20:53:24|0.00016819
20:53:24|0.00016818
20:53:25|0.00016818
20:53:27|0.00016819
20:53:28|0.00016819
20:53:28|0.0001681
20:53:30|0.00016803
20:53:32|0.00016789
20:53:33|0.00016787
20:53:33|0.00016784
20:53:34|0.00016776
20:53:35|0.00016775
20:53:36|0.00016775
20:53:38|0.00016775
20:53:38|0.00016772
20:53:39|0.00016774
20:53:40|0.00016775
20:53:41|0.00016774
20:53:43|0.00016779
20:53:44|0.00016782
20:53:44|0.00016783
20:53:45|0.00016782
20:53:46|0.00016782
20:53:47|0.00016783
20:53:48|0.00016783
20:53:49|0.0001678
20:53:51|0.0001678
20:53:52|0.00016779
20:53:52|0.00016779
20:53:53|0.00016779
20:53:54|0.00016779
20:53:56|0.00016779
20:53:56|0.00016777
20:53:57|0.00016777
20:53:59|0.00016778
20:54:00|0.00016777
20:54:01|0.00016777
20:54:02|0.00016775
20:54:03|0.00016772
20:54:04|0.0001677
20:54:05|0.0001677
20:54:06|0.00016769
20:54:07|0.00016776
20:54:08|0.00016777
20:54:09|0.00016771
20:54:10|0.00016766
20:54:11|0.00016763
20:54:13|0.00016765
20:54:14|0.00016763
20:54:16|0.00016767
20:54:16|0.00016773
20:54:17|0.00016777
20:54:18|0.00016779
20:54:20|0.00016776
20:54:21|0.00016777
20:54:22|0.00016777
20:54:23|0.00016768
20:54:25|0.00016766
20:54:26|0.00016766
20:54:27|0.00016768
20:54:28|0.00016764
20:54:29|0.00016763
20:54:30|0.00016761
20:54:31|0.00016762
20:54:32|0.00016763
20:54:33|0.00016763
20:54:35|0.00016769
20:54:35|0.00016768
20:54:36|0.00016773
20:54:37|0.00016774
20:54:38|0.00016778
20:54:40|0.00016769
20:54:41|0.00016764
20:54:42|0.00016764
20:54:42|0.00016764
20:54:43|0.00016764
20:54:44|0.00016768
20:54:46|0.00016767
20:54:47|0.00016768
20:54:48|0.00016775
20:54:49|0.00016778
20:54:50|0.00016776
20:54:51|0.00016776
20:54:52|0.0001677
20:54:53|0.00016769
20:54:54|0.00016764
20:54:55|0.00016764
20:54:56|0.00016771
20:54:57|0.00016772
20:54:59|0.00016773
20:55:00|0.00016773
20:55:00|0.00016773
20:55:02|0.00016773
20:55:03|0.00016779
20:55:04|0.00016783
20:55:04|0.00016783
20:55:06|0.00016782
20:55:06|0.00016781
20:55:08|0.00016781
20:55:09|0.00016781
20:55:11|0.0001678
20:55:12|0.00016777
20:55:13|0.00016784
20:55:14|0.0001678
20:55:16|0.00016771
20:55:17|0.00016771
20:55:18|0.00016772
20:55:19|0.00016778
20:55:20|0.00016778
20:55:21|0.00016771
20:55:22|0.00016771
20:55:24|0.00016771
20:55:24|0.00016771
20:55:26|0.00016766
20:55:27|0.00016765
20:55:28|0.0001677
20:55:29|0.0001677
20:55:30|0.00016771
20:55:31|0.00016772
20:55:32|0.00016767
20:55:33|0.00016768
20:55:34|0.00016768
20:55:35|0.00016768
20:55:36|0.00016768
20:55:37|0.00016768
20:55:38|0.00016766
20:55:39|0.00016766
20:55:40|0.00016766
20:55:41|0.00016769
20:55:43|0.00016768
20:55:44|0.0001675
20:55:45|0.00016746
20:55:46|0.00016751
20:55:47|0.00016747
20:55:48|0.00016743
20:55:49|0.0001674
20:55:50|0.00016741
20:55:51|0.00016735
20:55:52|0.00016736
20:55:53|0.00016747
20:55:54|0.00016754
20:55:55|0.00016758
20:55:57|0.00016762
20:55:58|0.00016762
20:55:59|0.00016763
20:56:00|0.00016758
20:56:01|0.00016761
20:56:02|0.00016761
20:56:03|0.0001676
20:56:04|0.0001676
20:56:05|0.0001676
20:56:06|0.0001676
20:56:07|0.00016768
20:56:08|0.00016762
20:56:09|0.00016763
20:56:11|0.00016754
20:56:12|0.00016758
20:56:14|0.00016759
20:56:15|0.00016759
20:56:16|0.0001676
20:56:16|0.00016767
20:56:17|0.00016774
20:56:19|0.00016767
20:56:20|0.00016765
20:56:21|0.00016771
20:56:22|0.00016772
20:56:23|0.00016774
20:56:24|0.00016773
20:56:24|0.00016773
20:56:26|0.0001676
20:56:27|0.00016757
20:56:28|0.00016758
20:56:29|0.00016759
20:56:30|0.00016759
20:56:31|0.00016758
20:56:32|0.00016757
20:56:33|0.00016752
20:56:34|0.00016746
20:56:35|0.00016748
20:56:36|0.00016748
20:56:37|0.00016754
20:56:39|0.00016754
20:56:40|0.00016754
20:56:40|0.00016754
20:56:41|0.00016754
20:56:42|0.00016754
20:56:43|0.00016754
20:56:44|0.0001675
20:56:46|0.00016748
20:56:46|0.00016744
20:56:48|0.00016748
20:56:48|0.00016749
20:56:50|0.00016749
20:56:51|0.00016751
20:56:52|0.00016756
20:56:52|0.00016756
20:56:54|0.00016757
20:56:55|0.00016759
20:56:55|0.00016758
20:56:57|0.00016761
20:56:57|0.00016763
20:56:59|0.00016763
20:57:00|0.0001676
20:57:01|0.00016758
20:57:02|0.00016758
20:57:03|0.00016758
20:57:04|0.00016759
20:57:05|0.00016761
20:57:06|0.00016763
20:57:07|0.00016749
20:57:08|0.00016751
20:57:09|0.00016751
20:57:10|0.00016748
20:57:11|0.00016742
20:57:13|0.00016742
20:57:14|0.00016745
20:57:15|0.00016745
20:57:15|0.00016745
20:57:18|0.00016742
20:57:19|0.00016744
20:57:21|0.00016746
20:57:22|0.00016748
20:57:23|0.00016748
20:57:24|0.00016747
20:57:25|0.00016743
20:57:26|0.00016746
20:57:27|0.00016745
20:57:28|0.00016746
20:57:29|0.00016746
20:57:31|0.00016746
20:57:33|0.00016746
20:57:33|0.00016744
20:57:35|0.00016743
20:57:36|0.00016733
20:57:37|0.00016733
20:57:37|0.00016731
20:57:39|0.00016731
20:57:39|0.00016731
20:57:41|0.00016732
20:57:41|0.00016731
20:57:43|0.00016731
20:57:43|0.0001674
20:57:45|0.00016733
20:57:46|0.00016733
20:57:47|0.00016728
20:57:48|0.00016729
20:57:49|0.00016731
20:57:50|0.00016725
20:57:51|0.00016736
20:57:52|0.00016735
20:57:53|0.00016735
20:57:54|0.00016746
20:57:55|0.00016716
20:57:56|0.00016714
20:57:57|0.00016715
20:57:58|0.00016715
20:57:59|0.00016715
20:58:00|0.00016716
20:58:01|0.0001671
20:58:02|0.00016716
20:58:03|0.00016718
20:58:04|0.00016727
20:58:05|0.00016726
20:58:06|0.00016731
20:58:07|0.00016731
20:58:08|0.00016731
20:58:09|0.00016731
20:58:10|0.0001673
20:58:12|0.00016742
20:58:12|0.00016742
20:58:14|0.00016742
20:58:15|0.00016742
20:58:17|0.00016741
20:58:18|0.00016737
20:58:18|0.00016737
20:58:20|0.00016737
20:58:20|0.00016737
20:58:22|0.00016735
20:58:23|0.00016736
20:58:24|0.00016735
20:58:26|0.00016739
20:58:27|0.00016739
20:58:28|0.00016738
20:58:29|0.00016738
20:58:30|0.00016738
20:58:31|0.00016738
20:58:33|0.00016738
20:58:35|0.00016738
20:58:36|0.00016736
20:58:37|0.00016729
20:58:38|0.00016729
20:58:40|0.00016716
20:58:40|0.00016717
20:58:41|0.00016717
20:58:42|0.00016717
20:58:43|0.00016716
20:58:45|0.00016713
20:58:46|0.00016708
20:58:47|0.00016707
20:58:47|0.00016715
20:58:49|0.00016708
20:58:50|0.00016712
20:58:51|0.00016713
20:58:52|0.00016713
20:58:52|0.00016719
20:58:54|0.0001672
20:58:55|0.0001672
20:58:56|0.00016719
20:58:57|0.00016716
20:58:58|0.00016716
20:58:59|0.00016716
20:59:01|0.00016718
20:59:01|0.00016714
20:59:02|0.00016714
20:59:04|0.00016714
20:59:05|0.00016714
20:59:06|0.00016712
20:59:07|0.00016708
20:59:08|0.00016707
20:59:09|0.00016706
20:59:10|0.00016702
20:59:11|0.000167
20:59:13|0.00016703
20:59:14|0.00016703
20:59:16|0.0001671
20:59:18|0.00016713
20:59:18|0.00016712
20:59:20|0.00016712
20:59:21|0.00016719
20:59:22|0.00016721
20:59:23|0.00016719
20:59:24|0.00016719
20:59:25|0.00016719
20:59:27|0.0001672
20:59:28|0.00016721
20:59:29|0.00016724
20:59:29|0.00016724
20:59:31|0.00016724
20:59:32|0.00016724
20:59:33|0.00016725
20:59:34|0.00016721
20:59:34|0.00016722
20:59:36|0.00016725
20:59:37|0.00016725
20:59:38|0.00016725
20:59:39|0.00016728
20:59:40|0.00016727
20:59:41|0.00016727
20:59:42|0.00016728
20:59:43|0.00016728
20:59:44|0.00016728
20:59:45|0.00016727
20:59:46|0.00016727
20:59:48|0.00016732
20:59:49|0.00016738
20:59:50|0.00016738
20:59:50|0.00016737
20:59:51|0.00016737
20:59:53|0.00016738
20:59:54|0.00016738
20:59:55|0.00016731
20:59:56|0.00016731
20:59:57|0.00016731
20:59:58|0.0001673
20:59:59|0.0001673
21:00:00|0.00016731
21:00:01|0.00016731
21:00:02|0.00016733
21:00:04|0.00016732
21:00:05|0.00016724
21:00:06|0.00016722
21:00:08|0.0001672
21:00:08|0.0001672
21:00:10|0.00016728
21:00:10|0.00016727
21:00:11|0.00016723
21:00:12|0.00016723
21:00:13|0.00016733
21:00:15|0.00016735
21:00:17|0.00016734
21:00:18|0.00016728
21:00:18|0.00016716
21:00:20|0.00016712
21:00:21|0.00016716
21:00:22|0.00016717
21:00:24|0.0001672
21:00:25|0.00016712
21:00:26|0.00016718
21:00:27|0.00016714
21:00:28|0.00016717
21:00:29|0.00016718
21:00:30|0.00016714
21:00:32|0.00016684
21:00:33|0.00016683
21:00:34|0.00016678
21:00:35|0.00016681
21:00:36|0.0001668
21:00:37|0.0001668
21:00:38|0.00016681
21:00:39|0.0001668
21:00:40|0.00016675
21:00:41|0.00016674
21:00:43|0.00016663
21:00:43|0.00016669
21:00:44|0.00016679
21:00:45|0.00016688
21:00:46|0.00016662
21:00:47|0.00016657
21:00:48|0.00016662
21:00:49|0.00016665
21:00:50|0.00016665
21:00:51|0.00016663
21:00:52|0.00016665
21:00:53|0.00016669
21:00:54|0.00016665
21:00:55|0.00016663
21:00:56|0.00016662
21:00:57|0.00016662
21:00:58|0.00016665
21:01:00|0.00016664
21:01:00|0.00016668
21:01:02|0.00016668
21:01:02|0.00016674
21:01:03|0.00016677
21:01:04|0.00016682
21:01:05|0.00016684
21:01:07|0.00016678
21:01:07|0.00016676
21:01:08|0.00016673
21:01:09|0.00016671
21:01:10|0.00016674
21:01:11|0.0001669
21:01:13|0.00016687
21:01:13|0.00016681
21:01:15|0.00016681
21:01:17|0.00016682
21:01:18|0.00016682
21:01:19|0.00016682
21:01:20|0.00016683
21:01:21|0.00016683
21:01:22|0.00016675
21:01:22|0.00016675
21:01:23|0.00016675
21:01:25|0.00016671
21:01:26|0.00016671
21:01:27|0.00016671
21:01:28|0.00016672
21:01:29|0.00016671
21:01:30|0.00016667
21:01:31|0.00016668
21:01:32|0.00016668
21:01:33|0.0001667
21:01:34|0.0001667
21:01:35|0.00016676
21:01:36|0.00016689
21:01:37|0.00016692
21:01:38|0.00016695
21:01:39|0.00016706
21:01:40|0.00016696
21:01:42|0.00016699
21:01:42|0.00016693
21:01:43|0.00016686
21:01:45|0.00016682
21:01:46|0.0001668
21:01:46|0.00016679
21:01:47|0.00016679
21:01:49|0.00016696
21:01:50|0.00016694
21:01:51|0.00016694
21:01:52|0.00016694
21:01:53|0.00016694
21:01:54|0.00016701
21:01:55|0.00016701
21:01:56|0.000167
21:01:57|0.000167
21:01:58|0.000167
21:01:59|0.000167
21:02:00|0.000167
21:02:02|0.00016713
21:02:02|0.00016717
21:02:03|0.0001672
21:02:04|0.00016722
21:02:05|0.00016732
21:02:06|0.00016726
21:02:07|0.00016726
21:02:08|0.00016724
21:02:10|0.00016724
21:02:10|0.00016719
21:02:12|0.00016713
21:02:12|0.00016718
21:02:13|0.00016718
21:02:14|0.00016718
21:02:15|0.00016722
21:02:18|0.00016736
21:02:19|0.00016742
21:02:20|0.0001674
21:02:22|0.00016739
21:02:23|0.00016739
21:02:23|0.0001674
21:02:24|0.0001674
21:02:26|0.00016739
21:02:28|0.00016746
21:02:29|0.00016748
21:02:30|0.00016755
21:02:30|0.00016755
21:02:31|0.00016756
21:02:33|0.00016756
21:02:33|0.00016757
21:02:34|0.00016747
21:02:35|0.00016747
21:02:37|0.00016741
21:02:38|0.00016733
21:02:39|0.00016732
21:02:40|0.00016733
21:02:41|0.00016724
21:02:42|0.00016724
21:02:43|0.00016723
21:02:44|0.00016723
21:02:46|0.00016726
21:02:47|0.00016729
21:02:48|0.00016736
21:02:49|0.00016733
21:02:50|0.00016733
21:02:51|0.00016732
21:02:52|0.00016732
21:02:53|0.00016732
21:02:55|0.00016732
21:02:56|0.00016732
21:02:57|0.00016732
21:02:57|0.00016731
21:02:59|0.00016723
21:03:00|0.00016719
21:03:02|0.00016708
21:03:04|0.00016703
21:03:05|0.00016701
21:03:06|0.00016694
21:03:07|0.00016694
21:03:09|0.00016697
21:03:10|0.00016696
21:03:11|0.00016692
21:03:12|0.00016694
21:03:13|0.00016701
21:03:14|0.00016701
21:03:15|0.0001671
21:03:17|0.00016713
21:03:17|0.00016712
21:03:19|0.00016711
21:03:20|0.00016705
21:03:22|0.00016716
21:03:24|0.00016716
21:03:26|0.00016716
21:03:27|0.00016725
21:03:28|0.00016728
21:03:29|0.0001672
21:03:30|0.00016719
21:03:31|0.0001672
21:03:32|0.00016722
21:03:34|0.00016723
21:03:34|0.0001673
21:03:36|0.00016731
21:03:37|0.00016738
21:03:39|0.00016738
21:03:39|0.00016738
21:03:40|0.00016741
21:03:41|0.00016745
21:03:42|0.00016745
21:03:44|0.00016745
21:03:44|0.00016745
21:03:46|0.00016744
21:03:46|0.00016743
21:03:47|0.00016743
21:03:49|0.00016743
21:03:50|0.0001675
21:03:50|0.0001675
21:03:52|0.00016751
21:03:53|0.00016751
21:03:54|0.00016751
21:03:54|0.00016752
21:03:56|0.00016752
21:03:57|0.00016754
21:03:58|0.00016755
21:04:00|0.00016749
21:04:01|0.00016756
21:04:02|0.00016761
21:04:03|0.0001677
21:04:04|0.00016772
21:04:05|0.00016772
21:04:06|0.00016761
21:04:07|0.00016761
21:04:09|0.00016758
21:04:10|0.00016754
21:04:11|0.00016758
21:04:11|0.00016759
21:04:13|0.00016762
21:04:15|0.00016765
21:04:15|0.00016764
21:04:17|0.00016766
21:04:18|0.00016773
21:04:19|0.00016764
21:04:21|0.00016759
21:04:23|0.0001677
21:04:24|0.00016784
21:04:26|0.00016783
21:04:26|0.00016782
21:04:28|0.00016779
21:04:28|0.0001679
21:04:29|0.00016797
21:04:31|0.00016795
21:04:33|0.00016786
21:04:34|0.00016786
21:04:35|0.00016778
21:04:35|0.00016777
21:04:37|0.0001678
21:04:38|0.0001678
21:04:38|0.00016779
21:04:39|0.00016787
21:04:41|0.00016787
21:04:42|0.00016792
21:04:43|0.00016791
21:04:44|0.0001679
21:04:45|0.00016791
21:04:45|0.0001679
21:04:47|0.00016796
21:04:48|0.00016795
21:04:49|0.00016796
21:04:51|0.00016796
21:04:52|0.00016796
21:04:53|0.00016808
21:04:53|0.00016802
21:04:55|0.00016802
21:04:55|0.00016804
21:04:56|0.00016803
21:04:57|0.00016803
21:04:58|0.00016795
21:04:59|0.0001679
21:05:00|0.00016789
21:05:01|0.00016791
21:05:03|0.00016797
21:05:05|0.00016801
21:05:05|0.00016799
21:05:07|0.00016798
21:05:07|0.00016798
21:05:09|0.00016798
21:05:09|0.00016798
21:05:11|0.00016797
21:05:11|0.00016797
21:05:13|0.00016798
21:05:13|0.00016798
21:05:14|0.00016799
21:05:16|0.00016799
21:05:17|0.00016792
21:05:18|0.00016791
21:05:19|0.00016791
21:05:21|0.00016791
21:05:22|0.00016791
21:05:23|0.00016791
21:05:24|0.00016785
21:05:24|0.00016784
21:05:26|0.00016783
21:05:27|0.00016784
21:05:27|0.00016782
21:05:29|0.00016783
21:05:30|0.00016794
21:05:31|0.00016799
21:05:32|0.00016801
21:05:33|0.00016816
21:05:34|0.0001682
21:05:35|0.00016826
21:05:37|0.00016821
21:05:37|0.00016821
21:05:39|0.00016821
21:05:39|0.00016837
21:05:41|0.00016839
21:05:42|0.00016838
21:05:43|0.00016832
21:05:44|0.00016831
21:05:45|0.00016828
21:05:45|0.00016828
21:05:47|0.00016827
21:05:48|0.00016822
21:05:49|0.00016823
21:05:50|0.00016826
21:05:51|0.00016833
21:05:52|0.00016836
21:05:53|0.0001684
21:05:54|0.00016847
21:05:55|0.00016848
21:05:57|0.00016849
21:05:57|0.00016844
21:05:58|0.00016843
21:06:00|0.00016841
21:06:01|0.00016832
21:06:01|0.00016834
21:06:02|0.00016835
21:06:03|0.0001682
21:06:05|0.00016811
21:06:05|0.00016819
21:06:06|0.0001681
21:06:08|0.00016801
21:06:09|0.00016798
21:06:09|0.00016795
21:06:11|0.00016805
21:06:12|0.00016812
21:06:13|0.00016811
21:06:14|0.0001681
21:06:15|0.00016806
21:06:15|0.00016807
21:06:16|0.00016814
21:06:18|0.00016811
21:06:19|0.00016813
21:06:20|0.00016825
21:06:22|0.00016828
21:06:22|0.00016828
21:06:24|0.00016826
21:06:26|0.00016825
21:06:26|0.00016822
21:06:27|0.00016822
21:06:28|0.00016827
21:06:29|0.00016833
21:06:31|0.00016827
21:06:32|0.00016841
21:06:33|0.00016841
21:06:35|0.00016844
21:06:35|0.00016846
21:06:36|0.00016847
21:06:38|0.00016848
21:06:39|0.00016838
21:06:40|0.00016836
21:06:41|0.00016831
21:06:42|0.00016831
21:06:44|0.00016838
21:06:44|0.00016839
21:06:45|0.0001684
21:06:46|0.00016837
21:06:48|0.00016849
21:06:49|0.00016845
21:06:50|0.00016845
21:06:51|0.00016844
21:06:52|0.00016842
21:06:53|0.00016842
21:06:55|0.00016838
21:06:55|0.00016838
21:06:57|0.00016838
21:06:57|0.00016838
21:06:59|0.00016837
21:06:59|0.00016837
21:07:01|0.0001684
21:07:02|0.00016845
21:07:02|0.00016841
21:07:04|0.0001684
21:07:05|0.00016833
21:07:06|0.0001683
21:07:07|0.00016831
21:07:08|0.00016834
21:07:09|0.00016838
21:07:10|0.0001685
21:07:11|0.0001685
21:07:13|0.00016863
21:07:14|0.00016859
21:07:14|0.00016859
21:07:16|0.00016857
21:07:16|0.00016854
21:07:18|0.00016854
21:07:18|0.00016853
21:07:20|0.00016853
21:07:20|0.00016852
21:07:23|0.00016854
21:07:23|0.0001685
21:07:24|0.0001685
21:07:25|0.00016852
21:07:27|0.00016848
21:07:27|0.00016836
21:07:28|0.00016835
21:07:30|0.00016842
21:07:32|0.00016846
21:07:32|0.00016844
21:07:34|0.00016844
21:07:34|0.00016842
21:07:36|0.0001684
21:07:36|0.00016838
21:07:37|0.00016835
21:07:39|0.00016832
21:07:40|0.00016827
21:07:41|0.00016827
21:07:43|0.00016826
21:07:45|0.00016826
21:07:46|0.0001682
21:07:46|0.00016814
21:07:48|0.00016816
21:07:48|0.00016816
21:07:50|0.00016816
21:07:50|0.00016815
21:07:51|0.00016812
21:07:53|0.00016812
21:07:54|0.00016812
21:07:55|0.00016812
21:07:56|0.00016806
21:07:57|0.00016804
21:07:58|0.00016801
21:07:59|0.00016806
21:08:01|0.00016806
21:08:01|0.00016794
21:08:03|0.0001679
21:08:03|0.0001679
21:08:05|0.00016788
21:08:06|0.00016789
21:08:07|0.00016786
21:08:08|0.00016788
21:08:08|0.00016789
21:08:09|0.00016788
21:08:11|0.00016787
21:08:11|0.00016787
21:08:12|0.00016787
21:08:14|0.00016785
21:08:15|0.00016785
21:08:15|0.00016777
21:08:17|0.00016776
21:08:18|0.00016781
21:08:19|0.00016772
21:08:20|0.00016773
21:08:21|0.00016775
21:08:22|0.00016775
21:08:23|0.00016775
21:08:25|0.00016776
21:08:26|0.00016777
21:08:28|0.00016776
21:08:29|0.00016776
21:08:29|0.00016777
21:08:30|0.00016777
21:08:32|0.00016776
21:08:34|0.00016776
21:08:34|0.0001677
21:08:36|0.00016769
21:08:36|0.00016769
21:08:37|0.0001677
21:08:39|0.0001677
21:08:39|0.00016773
21:08:41|0.0001677
21:08:42|0.00016765
21:08:44|0.00016765
21:08:44|0.00016761
21:08:45|0.00016761
21:08:47|0.0001676
21:08:47|0.00016761
21:08:49|0.00016763
21:08:50|0.0001676
21:08:51|0.00016761
21:08:51|0.00016756
21:08:53|0.00016755
21:08:54|0.00016754
21:08:55|0.00016755
21:08:55|0.00016755
21:08:56|0.00016755
21:08:57|0.00016756
21:08:59|0.00016739
21:09:00|0.00016729
21:09:00|0.00016732
21:09:02|0.00016727
21:09:02|0.00016733
21:09:03|0.00016728
21:09:06|0.0001673
21:09:06|0.0001673
21:09:07|0.00016739
21:09:08|0.00016744
21:09:10|0.00016749
21:09:10|0.00016748
21:09:12|0.00016753
21:09:12|0.00016759
21:09:13|0.00016761
21:09:15|0.00016763
21:09:16|0.00016774
21:09:17|0.00016775
21:09:18|0.00016776
21:09:18|0.00016781
21:09:20|0.0001678
21:09:20|0.00016785
21:09:21|0.00016777
21:09:23|0.00016776
21:09:25|0.00016776
21:09:27|0.00016781
21:09:28|0.00016781
21:09:29|0.00016789
21:09:30|0.00016789
21:09:31|0.00016788
21:09:32|0.00016787
21:09:33|0.00016787
21:09:35|0.00016796
21:09:36|0.000168
21:09:37|0.00016799
21:09:37|0.00016795
21:09:39|0.00016792
21:09:40|0.00016793
21:09:40|0.00016783
21:09:41|0.00016784
21:09:43|0.00016784
21:09:44|0.00016787
21:09:45|0.00016787
21:09:47|0.0001679
21:09:47|0.0001679
21:09:48|0.00016787
21:09:50|0.00016787
21:09:51|0.00016777
21:09:52|0.00016776
21:09:53|0.00016777
21:09:55|0.00016782
21:09:55|0.00016776
21:09:56|0.00016777
21:09:57|0.00016781
21:09:58|0.0001677
21:10:00|0.00016757
21:10:00|0.00016775
21:10:01|0.00016766
21:10:03|0.0001677
21:10:04|0.00016757
21:10:04|0.00016747
21:10:06|0.00016747
21:10:07|0.00016743
21:10:07|0.00016749
21:10:09|0.00016753
21:10:10|0.00016759
21:10:10|0.00016761
21:10:12|0.00016761
21:10:13|0.00016754
21:10:14|0.00016751
21:10:15|0.00016751
21:10:16|0.00016745
21:10:18|0.00016745
21:10:19|0.00016745
21:10:20|0.00016753
21:10:20|0.00016747
21:10:22|0.00016747
21:10:23|0.00016752
21:10:24|0.00016752
21:10:25|0.00016752
21:10:27|0.00016755
21:10:27|0.00016761
21:10:29|0.00016758
21:10:31|0.00016752
21:10:33|0.00016755
21:10:33|0.00016752
21:10:35|0.00016748
21:10:36|0.00016745
21:10:37|0.00016732
21:10:39|0.00016736
21:10:39|0.0001673
21:10:40|0.0001673
21:10:42|0.00016727
21:10:43|0.0001673
21:10:44|0.0001672
21:10:45|0.00016727
21:10:46|0.00016726
21:10:47|0.00016726
21:10:48|0.00016727
21:10:49|0.00016726
21:10:50|0.00016723
21:10:52|0.00016724
21:10:52|0.00016724
21:10:53|0.00016715
21:10:55|0.00016715
21:10:56|0.00016716
21:10:57|0.00016716
21:10:58|0.00016716
21:10:59|0.00016717
21:11:00|0.00016715
21:11:01|0.00016707
21:11:03|0.00016705
21:11:04|0.00016709
21:11:05|0.00016702
21:11:05|0.00016703
21:11:06|0.00016703
21:11:07|0.00016705
21:11:08|0.00016707
21:11:09|0.00016711
21:11:11|0.00016711
21:11:11|0.00016719
21:11:12|0.00016719
21:11:14|0.00016706
21:11:14|0.00016704
21:11:15|0.00016704
21:11:17|0.00016702
21:11:17|0.00016705
21:11:18|0.000167
21:11:19|0.00016703
21:11:20|0.00016708
21:11:22|0.00016708
21:11:23|0.00016709
21:11:24|0.00016707
21:11:25|0.00016705
21:11:27|0.00016704
21:11:29|0.00016704
21:11:29|0.00016705
21:11:30|0.00016712
21:11:31|0.0001671
21:11:32|0.0001671
21:11:33|0.00016711
21:11:34|0.00016714
21:11:35|0.00016713
21:11:36|0.00016713
21:11:38|0.00016722
21:11:39|0.0001673
21:11:40|0.00016736
21:11:41|0.00016744
21:11:42|0.00016747
21:11:44|0.00016748
21:11:44|0.00016741
21:11:46|0.00016741
21:11:46|0.0001674
21:11:47|0.00016729
21:11:49|0.00016731
21:11:50|0.00016734
21:11:50|0.00016739
21:11:51|0.00016735
21:11:53|0.00016723
21:11:54|0.00016716
21:11:55|0.00016715
21:11:56|0.00016715
21:11:57|0.00016717
21:11:58|0.00016716
21:12:00|0.00016707
21:12:00|0.00016707
21:12:01|0.00016707
21:12:03|0.00016717
21:12:04|0.00016719
21:12:05|0.00016715
21:12:05|0.00016713
21:12:07|0.00016713
21:12:07|0.00016723
21:12:09|0.00016714
21:12:10|0.00016716
21:12:11|0.00016718
21:12:12|0.00016718
21:12:13|0.00016718
21:12:14|0.00016712
21:12:15|0.00016712
21:12:16|0.00016715
21:12:18|0.00016716
21:12:18|0.00016718
21:12:19|0.00016718
21:12:20|0.00016718
21:12:21|0.00016718
21:12:22|0.00016719
21:12:23|0.00016716
21:12:25|0.00016716
21:12:25|0.00016716
21:12:26|0.00016716
21:12:27|0.00016716
21:12:28|0.00016716
21:12:30|0.00016716
21:12:31|0.00016716
21:12:33|0.00016716
21:12:34|0.00016716
21:12:34|0.00016718
21:12:36|0.00016721
21:12:37|0.00016722
21:12:38|0.00016721
21:12:38|0.00016711
21:12:39|0.00016713
21:12:40|0.00016706
21:12:41|0.00016704
21:12:43|0.00016703
21:12:44|0.00016708
21:12:45|0.00016709
21:12:46|0.0001671
21:12:47|0.0001671
21:12:49|0.00016712
21:12:50|0.00016714
21:12:50|0.00016716
21:12:51|0.00016718
21:12:53|0.00016712
21:12:54|0.00016716
21:12:54|0.00016711
21:12:56|0.00016714
21:12:57|0.00016716
21:12:58|0.00016716
21:12:59|0.00016716
21:13:00|0.00016717
21:13:01|0.00016718
21:13:02|0.00016724
21:13:03|0.00016727
21:13:04|0.00016726
21:13:05|0.0001672
21:13:06|0.00016725
21:13:07|0.00016725
21:13:08|0.00016724
21:13:10|0.00016721
21:13:10|0.00016723
21:13:11|0.00016718
21:13:12|0.00016721
21:13:14|0.00016722
21:13:15|0.00016722
21:13:16|0.00016722
21:13:17|0.00016722
21:13:18|0.00016722
21:13:19|0.00016719
21:13:19|0.00016731
21:13:21|0.00016733
21:13:22|0.0001673
21:13:23|0.0001673
21:13:24|0.00016724
21:13:25|0.00016727
21:13:26|0.00016727
21:13:27|0.00016727
21:13:29|0.00016729
21:13:30|0.00016734
21:13:30|0.00016734
21:13:32|0.00016734
21:13:33|0.00016734
21:13:34|0.00016734
21:13:35|0.00016737
21:13:35|0.00016741
21:13:36|0.00016734
21:13:38|0.00016734
21:13:39|0.00016727
21:13:40|0.00016732
21:13:41|0.00016717
21:13:42|0.00016716
21:13:43|0.00016716
21:13:45|0.00016715
21:13:45|0.00016715
21:13:46|0.0001672
21:13:48|0.00016719
21:13:49|0.00016712
21:13:49|0.00016712
21:13:50|0.00016711
21:13:52|0.00016712
21:13:53|0.00016714
21:13:54|0.00016717
21:13:56|0.00016717
21:13:56|0.00016716
21:13:57|0.00016722
21:13:58|0.00016722
21:13:59|0.00016721
21:14:00|0.00016721
21:14:02|0.00016725
21:14:02|0.00016732
21:14:03|0.00016727
21:14:05|0.00016726
21:14:05|0.00016726
21:14:06|0.00016726
21:14:07|0.00016721
21:14:09|0.00016725
21:14:10|0.00016727
21:14:11|0.00016726
21:14:11|0.00016726
21:14:12|0.00016726
21:14:13|0.00016731
21:14:14|0.00016733
21:14:15|0.0001673
21:14:17|0.00016728
21:14:17|0.00016731
21:14:19|0.00016731
21:14:20|0.00016731
21:14:20|0.00016737
21:14:22|0.00016732
21:14:23|0.00016735
21:14:24|0.00016732
21:14:26|0.00016731
21:14:26|0.00016735
21:14:28|0.00016734
21:14:28|0.00016735
21:14:30|0.00016735
21:14:32|0.00016738
21:14:32|0.00016754
21:14:33|0.00016759
21:14:35|0.00016759
21:14:36|0.00016759
21:14:37|0.0001676
21:14:39|0.00016756
21:14:39|0.00016756
21:14:41|0.00016756
21:14:41|0.00016749
21:14:43|0.00016749
21:14:45|0.00016745
21:14:45|0.00016745
21:14:46|0.00016745
21:14:47|0.00016745
21:14:48|0.00016745
21:14:49|0.00016745
21:14:51|0.00016753
21:14:51|0.00016751
21:14:53|0.00016751
21:14:53|0.00016751
21:14:55|0.00016752
21:14:56|0.00016755
21:14:57|0.00016755
21:14:58|0.00016755
21:14:59|0.0001676
21:15:00|0.0001676
21:15:01|0.0001676
21:15:02|0.00016756
21:15:03|0.00016756
21:15:04|0.00016747
21:15:05|0.00016744
21:15:06|0.00016744
21:15:07|0.00016743
21:15:08|0.00016743
21:15:09|0.0001674
21:15:10|0.00016748
21:15:12|0.00016752
21:15:12|0.00016756
21:15:13|0.00016757
21:15:14|0.00016757
21:15:15|0.00016758
21:15:17|0.00016758
21:15:18|0.00016759
21:15:18|0.00016759
21:15:19|0.00016759
21:15:21|0.0001678
21:15:22|0.00016776
21:15:23|0.00016779
21:15:24|0.00016781
21:15:25|0.00016782
21:15:26|0.00016782
21:15:28|0.00016782
21:15:28|0.00016819
21:15:30|0.00016814
21:15:32|0.00016819
21:15:33|0.00016823
21:15:33|0.00016824
21:15:35|0.00016822
21:15:36|0.00016818
21:15:36|0.00016822
21:15:38|0.00016823
21:15:38|0.00016826
21:15:40|0.00016835
21:15:41|0.00016831
21:15:42|0.00016831
21:15:43|0.00016828
21:15:44|0.00016824
21:15:45|0.00016823
21:15:46|0.00016814
21:15:47|0.00016809
21:15:49|0.00016809
21:15:50|0.00016809
21:15:51|0.00016808
21:15:52|0.00016813
21:15:53|0.00016811
21:15:54|0.00016814
21:15:56|0.00016814
21:15:56|0.00016813
21:15:58|0.00016813
21:15:59|0.00016812
21:16:00|0.00016813
21:16:01|0.00016814
21:16:02|0.00016812
21:16:04|0.00016812
21:16:04|0.00016808
21:16:06|0.00016808
21:16:07|0.00016806
21:16:08|0.00016806
21:16:09|0.00016778
21:16:10|0.00016781
21:16:11|0.00016781
21:16:12|0.00016786
21:16:13|0.00016787
21:16:14|0.00016797
21:16:15|0.00016799
21:16:16|0.00016801
21:16:18|0.00016804
21:16:18|0.00016797
21:16:19|0.00016811
21:16:20|0.00016811
21:16:21|0.00016811
21:16:22|0.00016812
21:16:23|0.00016803
21:16:25|0.00016802
21:16:25|0.00016796
21:16:26|0.00016796
21:16:28|0.00016795
21:16:28|0.00016802
21:16:29|0.00016801
21:16:31|0.00016799
21:16:32|0.00016803
21:16:34|0.00016812
21:16:35|0.00016812
21:16:37|0.00016813
21:16:38|0.00016813
21:16:39|0.00016813
21:16:40|0.00016804
21:16:40|0.00016798
21:16:42|0.00016795
21:16:44|0.00016792
21:16:45|0.00016782
21:16:46|0.00016781
21:16:46|0.00016783
21:16:48|0.00016786
21:16:48|0.00016786
21:16:50|0.00016783
21:16:51|0.00016783
21:16:52|0.0001678
21:16:53|0.00016774
21:16:54|0.00016782
21:16:55|0.00016789
21:16:56|0.00016786
21:16:57|0.00016784
21:16:58|0.00016784
21:17:00|0.00016787
21:17:01|0.00016785
21:17:02|0.00016785
21:17:02|0.00016781
21:17:03|0.00016781
21:17:05|0.00016781
21:17:05|0.0001678
21:17:06|0.00016781
21:17:07|0.0001678
21:17:08|0.0001678
21:17:10|0.00016786
21:17:10|0.00016786
21:17:11|0.00016789
21:17:13|0.00016789
21:17:14|0.00016787
21:17:15|0.000168
21:17:16|0.00016802
21:17:17|0.00016794
21:17:17|0.00016795
21:17:19|0.00016795
21:17:20|0.00016802
21:17:21|0.00016796
21:17:22|0.00016797
21:17:23|0.00016797
21:17:24|0.00016797
21:17:25|0.00016802
21:17:26|0.00016799
21:17:27|0.00016802
21:17:28|0.00016796
21:17:29|0.00016793
21:17:30|0.00016793
21:17:31|0.00016788
21:17:32|0.00016788
21:17:33|0.0001679
21:17:34|0.0001679
21:17:35|0.0001679
21:17:37|0.00016792
21:17:38|0.00016792
21:17:39|0.00016791
21:17:40|0.00016791
21:17:41|0.00016792
21:17:43|0.00016794
21:17:43|0.00016793
21:17:45|0.00016793
21:17:46|0.00016795
21:17:48|0.00016795
21:17:49|0.00016795
21:17:50|0.00016799
21:17:51|0.00016798
21:17:52|0.00016798
21:17:53|0.00016798
21:17:54|0.00016798
21:17:56|0.00016798
21:17:56|0.00016798
21:17:58|0.00016798
21:17:58|0.00016797
21:17:59|0.00016796
21:18:00|0.00016784
21:18:01|0.00016789
21:18:03|0.00016789
21:18:03|0.00016789
21:18:05|0.00016782
21:18:06|0.00016782
21:18:06|0.00016782
21:18:07|0.0001678
21:18:08|0.00016779
21:18:09|0.00016779
21:18:11|0.00016779
21:18:12|0.0001678
21:18:13|0.00016781
21:18:14|0.00016781
21:18:14|0.00016777
21:18:16|0.0001678
21:18:17|0.00016783
21:18:18|0.00016782
21:18:19|0.00016782
21:18:20|0.00016782
21:18:21|0.00016782
21:18:22|0.00016782
21:18:23|0.00016781
21:18:24|0.00016786
21:18:25|0.00016793
21:18:26|0.00016795
21:18:28|0.00016792
21:18:28|0.00016793
21:18:29|0.00016794
21:18:30|0.00016791
21:18:31|0.00016787
21:18:32|0.00016785
21:18:34|0.00016781
21:18:35|0.00016781
21:18:37|0.00016777
21:18:38|0.00016777
21:18:38|0.0001678
21:18:39|0.0001678
21:18:40|0.0001678
21:18:41|0.0001677
21:18:44|0.0001677
21:18:44|0.00016759
21:18:46|0.00016755
21:18:47|0.00016755
21:18:48|0.00016748
21:18:48|0.00016748
21:18:50|0.00016733
21:18:51|0.00016734
21:18:52|0.00016743
21:18:53|0.00016743
21:18:54|0.00016743
21:18:55|0.00016743
21:18:56|0.00016744
21:18:57|0.00016743
21:18:58|0.00016741
21:18:59|0.00016737
21:19:01|0.00016738
21:19:02|0.00016738
21:19:03|0.0001674
21:19:04|0.00016727
21:19:04|0.00016727
21:19:05|0.00016728
21:19:08|0.00016727
21:19:09|0.00016727
21:19:09|0.00016728
21:19:11|0.00016728
21:19:12|0.00016738
21:19:12|0.00016736
21:19:13|0.00016731
21:19:15|0.00016733
21:19:16|0.00016733
21:19:17|0.0001673
21:19:17|0.0001673
21:19:19|0.00016742
21:19:20|0.00016741
21:19:21|0.00016741
21:19:22|0.00016738
21:19:23|0.00016733
21:19:24|0.00016733
21:19:25|0.00016743
21:19:26|0.00016741
21:19:28|0.00016737
21:19:28|0.00016725
21:19:29|0.0001672
21:19:30|0.00016718
21:19:32|0.00016718
21:19:32|0.00016717
21:19:34|0.00016717
21:19:35|0.0001672
21:19:36|0.00016724
21:19:38|0.00016718
21:19:40|0.00016716
21:19:41|0.00016707
21:19:43|0.00016712
21:19:43|0.00016709
21:19:44|0.00016709
21:19:46|0.00016709
21:19:46|0.0001671
21:19:48|0.0001671
21:19:48|0.0001671
21:19:50|0.00016711
21:19:51|0.00016721
21:19:52|0.0001672
21:19:54|0.0001672
21:19:55|0.00016724
21:19:55|0.00016726
21:19:56|0.00016732
21:19:57|0.00016731
21:19:59|0.00016731
21:19:59|0.0001673
21:20:01|0.0001673
21:20:02|0.00016728
21:20:02|0.00016738
21:20:04|0.0001674
21:20:05|0.0001674
21:20:06|0.00016739
21:20:07|0.00016739
21:20:08|0.0001673
21:20:09|0.0001673
21:20:10|0.00016731
21:20:11|0.00016728
21:20:13|0.00016728
21:20:14|0.00016728
21:20:15|0.00016728
21:20:15|0.00016721
21:20:16|0.00016721
21:20:17|0.00016721
21:20:18|0.00016722
21:20:19|0.00016722
21:20:20|0.00016722
21:20:21|0.00016724
21:20:23|0.00016724
21:20:24|0.00016725
21:20:25|0.0001672
21:20:26|0.00016713
21:20:26|0.0001671
21:20:28|0.00016698
21:20:29|0.00016698
21:20:30|0.00016698
21:20:30|0.00016694
21:20:32|0.00016679
21:20:32|0.00016677
21:20:33|0.00016678
21:20:36|0.00016682
21:20:36|0.0001669
21:20:38|0.00016695
21:20:39|0.00016695
21:20:41|0.00016686
21:20:41|0.00016686
21:20:42|0.00016683
21:20:43|0.00016683
21:20:45|0.00016687
21:20:46|0.00016687
21:20:48|0.00016684
21:20:49|0.00016677
21:20:50|0.0001668
21:20:52|0.0001668
21:20:53|0.0001668
21:20:54|0.00016681
21:20:55|0.00016681
21:20:56|0.00016681
21:20:57|0.0001668
21:20:58|0.0001668
21:20:59|0.00016687
21:21:00|0.0001668
21:21:01|0.00016682
21:21:02|0.00016682
21:21:03|0.00016678
21:21:05|0.00016674
21:21:05|0.00016671
21:21:07|0.00016673
21:21:08|0.00016668
21:21:09|0.00016669
21:21:10|0.00016669
21:21:10|0.00016668
21:21:12|0.00016665
21:21:12|0.00016659
21:21:13|0.00016655
21:21:15|0.00016656
21:21:16|0.0001665
21:21:17|0.00016654
21:21:17|0.00016654
21:21:19|0.00016655
21:21:20|0.00016655
21:21:21|0.00016659
21:21:22|0.00016655
21:21:23|0.00016654
21:21:24|0.00016654
21:21:25|0.00016656
21:21:26|0.00016656
21:21:27|0.00016655
21:21:28|0.00016658
21:21:29|0.00016662
21:21:31|0.00016664
21:21:31|0.00016663
21:21:32|0.00016664
21:21:33|0.00016663
21:21:34|0.00016664
21:21:36|0.00016664
21:21:38|0.00016663
21:21:38|0.00016664
21:21:41|0.00016664
21:21:42|0.00016664
21:21:43|0.00016663
21:21:43|0.00016664
21:21:45|0.00016656
21:21:46|0.00016656
21:21:47|0.00016655
21:21:47|0.00016656
21:21:49|0.00016656
21:21:50|0.00016665
21:21:52|0.00016665
21:21:52|0.00016665
21:21:54|0.00016666
21:21:55|0.00016667
21:21:56|0.00016668
21:21:57|0.00016656
21:21:58|0.00016657
21:21:59|0.00016656
21:22:00|0.00016656
21:22:01|0.00016656
21:22:02|0.00016656
21:22:03|0.00016657
21:22:04|0.0001666
21:22:05|0.00016659
21:22:06|0.00016653
21:22:07|0.0001665
21:22:09|0.0001665
21:22:09|0.0001665
21:22:10|0.00016645
21:22:11|0.00016645
21:22:13|0.00016645
21:22:14|0.00016648
21:22:14|0.00016648
21:22:15|0.00016654
21:22:17|0.00016654
21:22:17|0.00016653
21:22:18|0.00016662
21:22:19|0.00016662
21:22:21|0.00016667
21:22:22|0.00016674
21:22:23|0.00016667
21:22:23|0.00016667
21:22:25|0.00016667
21:22:26|0.00016667
21:22:27|0.00016675
21:22:28|0.00016675
21:22:29|0.00016672
21:22:30|0.00016668
21:22:32|0.00016668
21:22:32|0.00016664
21:22:33|0.00016665
21:22:34|0.00016668
21:22:35|0.00016667
21:22:37|0.00016673
21:22:37|0.00016674
21:22:39|0.00016673
21:22:39|0.00016673
21:22:40|0.00016672
21:22:43|0.00016673
21:22:43|0.00016673
21:22:45|0.00016674
21:22:46|0.00016675
21:22:47|0.00016674
21:22:48|0.00016674
21:22:50|0.00016674
21:22:51|0.00016674
21:22:52|0.00016676
21:22:53|0.00016676
21:22:53|0.00016676
21:22:55|0.00016676
21:22:55|0.00016676
21:22:56|0.00016676
21:22:57|0.00016676
21:22:59|0.00016676
21:23:00|0.00016676
21:23:00|0.00016677
21:23:02|0.00016677
21:23:02|0.00016677
21:23:04|0.00016675
21:23:05|0.00016677
21:23:06|0.00016676
21:23:08|0.00016677
21:23:08|0.00016677
21:23:09|0.00016682
21:23:10|0.0001668
21:23:11|0.00016679
21:23:13|0.00016679
21:23:13|0.00016679
21:23:14|0.00016679
21:23:15|0.00016679
21:23:17|0.00016679
21:23:17|0.00016682
21:23:18|0.00016681
21:23:19|0.00016682
21:23:20|0.00016682
21:23:21|0.00016681
21:23:22|0.0001667
21:23:24|0.0001667
21:23:24|0.00016669
21:23:26|0.00016669
21:23:27|0.00016669
21:23:27|0.00016669
21:23:28|0.00016669
21:23:30|0.0001667
21:23:31|0.0001667
21:23:32|0.0001667
21:23:33|0.00016673
21:23:34|0.00016673
21:23:35|0.00016669
21:23:36|0.00016669
21:23:37|0.00016669
21:23:39|0.00016668
21:23:40|0.00016667
21:23:42|0.00016667
21:23:42|0.00016664
21:23:44|0.00016664
21:23:45|0.00016663
21:23:46|0.00016654
21:23:47|0.00016657
21:23:49|0.00016656
21:23:50|0.00016654
21:23:51|0.00016654
21:23:52|0.00016653
21:23:53|0.00016651
21:23:54|0.00016647
21:23:55|0.00016647
21:23:57|0.00016647
21:23:58|0.00016647
21:23:59|0.00016646
21:23:59|0.00016648
21:24:00|0.00016648
21:24:02|0.00016648
21:24:03|0.0001665
21:24:04|0.00016654
21:24:05|0.0001665
21:24:06|0.00016645
21:24:07|0.00016645
21:24:08|0.00016643
21:24:09|0.00016648
21:24:10|0.0001665
21:24:12|0.00016653
21:24:12|0.00016649
21:24:14|0.00016649
21:24:15|0.00016649
21:24:16|0.00016649
21:24:16|0.00016649
21:24:18|0.00016649
21:24:19|0.00016649
21:24:20|0.00016649
21:24:21|0.0001665
21:24:22|0.00016652
21:24:23|0.00016648
21:24:25|0.00016649
21:24:25|0.00016653
21:24:26|0.00016653
21:24:27|0.00016653
21:24:28|0.00016653
21:24:30|0.00016652
21:24:30|0.0001665
21:24:31|0.0001665
21:24:33|0.0001665
21:24:34|0.0001665
21:24:36|0.00016644
21:24:36|0.00016644
21:24:38|0.00016644
21:24:39|0.00016645
21:24:40|0.00016646
21:24:41|0.00016645
21:24:42|0.00016643
21:24:43|0.00016644
21:24:45|0.00016635
21:24:46|0.00016628
21:24:46|0.00016626
21:24:48|0.00016621
21:24:49|0.0001662
21:24:50|0.00016616
21:24:51|0.00016616
21:24:52|0.000166
21:24:54|0.00016601
21:24:54|0.00016587
21:24:56|0.00016583
21:24:57|0.00016584
21:24:58|0.00016588
21:24:58|0.00016588
21:24:59|0.00016591
21:25:00|0.00016591
21:25:02|0.00016594
21:25:03|0.00016604
21:25:05|0.000166
21:25:05|0.00016598
21:25:07|0.00016598
21:25:07|0.00016598
21:25:08|0.00016607
21:25:09|0.00016605
21:25:11|0.00016602
21:25:11|0.00016602
21:25:13|0.00016602
21:25:13|0.00016599
21:25:15|0.00016606
21:25:15|0.00016606
21:25:17|0.00016606
21:25:17|0.00016606
21:25:18|0.00016607
21:25:20|0.00016606
21:25:20|0.00016606
21:25:21|0.00016604
21:25:23|0.00016606
21:25:24|0.000166
21:25:25|0.000166
21:25:25|0.00016601
21:25:27|0.000166
21:25:28|0.00016593
21:25:29|0.00016597
21:25:30|0.00016603
21:25:31|0.00016603
21:25:32|0.00016605
21:25:33|0.00016606
21:25:34|0.00016606
21:25:35|0.00016608
21:25:37|0.0001661
21:25:37|0.00016611
21:25:38|0.00016609
21:25:40|0.00016605
21:25:41|0.00016605
21:25:42|0.00016604
21:25:43|0.00016594
21:25:45|0.00016602
21:25:47|0.00016596
21:25:47|0.00016606
21:25:49|0.00016605
21:25:49|0.00016603
21:25:51|0.00016605
21:25:51|0.00016606
21:25:53|0.00016606
21:25:53|0.0001661
21:25:55|0.00016611
21:25:56|0.00016611
21:25:56|0.00016612
21:25:58|0.00016614
21:25:58|0.00016616
21:25:59|0.00016618
21:26:01|0.00016618
21:26:02|0.00016621
21:26:03|0.00016621
21:26:04|0.00016621
21:26:05|0.00016624
21:26:06|0.00016624
21:26:07|0.00016623
21:26:09|0.00016612
21:26:09|0.00016612
21:26:10|0.00016612
21:26:11|0.00016612
21:26:12|0.00016607
21:26:13|0.00016574
21:26:15|0.0001656
21:26:16|0.00016556
21:26:17|0.00016556
21:26:18|0.00016559
21:26:19|0.00016559
21:26:20|0.00016563
21:26:21|0.00016556
21:26:21|0.00016562
21:26:22|0.00016555
21:26:24|0.00016555
21:26:25|0.00016549
21:26:26|0.00016545
21:26:28|0.00016545
21:26:28|0.00016551
21:26:29|0.00016547
21:26:30|0.00016547
21:26:32|0.00016551
21:26:33|0.00016551
21:26:34|0.0001655
21:26:35|0.0001655
21:26:36|0.00016551
21:26:37|0.00016546
21:26:38|0.00016542
21:26:39|0.00016541
21:26:40|0.00016536
21:26:41|0.00016537
21:26:43|0.00016536
21:26:44|0.00016531
21:26:45|0.00016524
21:26:46|0.00016525
21:26:48|0.00016528
21:26:49|0.00016526
21:26:50|0.00016528
21:26:51|0.00016536
21:26:52|0.00016535
21:26:53|0.00016544
21:26:54|0.00016536
21:26:55|0.00016538
21:26:56|0.00016538
21:26:57|0.00016545
21:26:58|0.00016548
21:26:59|0.00016545
21:27:01|0.00016545
21:27:01|0.00016554
21:27:03|0.00016554
21:27:03|0.0001655
21:27:06|0.00016561
21:27:07|0.00016568
21:27:07|0.00016575
21:27:09|0.00016567
21:27:10|0.00016563
21:27:11|0.00016563
21:27:11|0.00016554
21:27:12|0.00016554
21:27:14|0.00016554
21:27:15|0.00016554
21:27:17|0.00016555
21:27:18|0.00016556
21:27:18|0.00016545
21:27:19|0.00016547
21:27:20|0.00016547
21:27:22|0.00016553
21:27:23|0.00016553
21:27:24|0.00016553
21:27:25|0.00016558
21:27:26|0.00016558
21:27:27|0.00016562
21:27:28|0.00016563
21:27:29|0.00016566
21:27:30|0.00016563
21:27:32|0.00016562
21:27:33|0.00016565
21:27:33|0.00016567
21:27:34|0.00016572
21:27:35|0.00016571
21:27:37|0.00016566
21:27:38|0.00016567
21:27:38|0.0001657
21:27:40|0.0001657
21:27:41|0.0001657
21:27:42|0.00016572
21:27:43|0.00016571
21:27:44|0.00016571
21:27:45|0.0001658
21:27:47|0.00016586
21:27:49|0.00016589
21:27:50|0.00016593
21:27:50|0.00016595
21:27:51|0.00016595
21:27:52|0.00016601
21:27:54|0.00016601
21:27:55|0.00016584
21:27:56|0.00016583
21:27:57|0.00016583
21:27:58|0.00016583
21:27:59|0.00016577
21:28:00|0.00016578
21:28:01|0.00016581
21:28:02|0.00016581
21:28:03|0.00016581
21:28:05|0.00016581
21:28:06|0.00016581
21:28:07|0.00016589
21:28:08|0.0001659
21:28:09|0.0001659
21:28:10|0.00016589
21:28:11|0.00016589
21:28:12|0.00016593
21:28:13|0.00016593
21:28:14|0.00016591
21:28:16|0.00016591
21:28:16|0.00016591
21:28:17|0.00016593
21:28:18|0.00016603
21:28:20|0.00016607
21:28:20|0.00016611
21:28:22|0.00016614
21:28:22|0.00016641
21:28:23|0.00016635
21:28:24|0.00016627
21:28:26|0.00016628
21:28:26|0.00016628
21:28:27|0.00016623
21:28:28|0.00016624
21:28:29|0.00016625
21:28:31|0.00016624
21:28:31|0.00016624
21:28:32|0.00016624
21:28:33|0.00016627
21:28:34|0.00016626
21:28:35|0.00016621
21:28:36|0.00016621
21:28:38|0.00016626
21:28:38|0.00016626
21:28:39|0.00016623
21:28:41|0.00016623
21:28:42|0.00016623
21:28:44|0.00016629
21:28:44|0.00016633
21:28:45|0.00016634
21:28:47|0.00016634
21:28:47|0.00016638
21:28:49|0.00016641
21:28:50|0.00016645
21:28:51|0.00016646
21:28:52|0.00016642
21:28:53|0.00016642
21:28:55|0.00016643
21:28:55|0.00016642
21:28:56|0.00016642
21:28:57|0.00016638
21:28:58|0.00016638
21:29:00|0.00016632
21:29:01|0.00016632
21:29:02|0.00016632
21:29:03|0.00016632
21:29:03|0.0001663
21:29:05|0.00016629
21:29:05|0.00016629
21:29:07|0.00016617
21:29:08|0.00016565
21:29:08|0.00016573
21:29:10|0.00016568
21:29:11|0.00016564
21:29:12|0.00016565
21:29:13|0.00016562
21:29:14|0.00016568
21:29:15|0.00016571
21:29:17|0.00016567
21:29:18|0.0001657
21:29:19|0.00016576
21:29:20|0.00016579
21:29:21|0.00016578
21:29:21|0.00016579
21:29:23|0.00016577
21:29:24|0.00016578
21:29:25|0.00016578
21:29:26|0.00016578
21:29:27|0.00016577
21:29:28|0.00016571
21:29:29|0.00016571
21:29:30|0.00016571
21:29:31|0.00016571
21:29:32|0.00016568
21:29:34|0.00016568
21:29:34|0.00016568
21:29:35|0.00016574
21:29:37|0.00016575
21:29:37|0.00016572
21:29:39|0.00016572
21:29:40|0.00016572
21:29:41|0.00016572
21:29:42|0.00016572
21:29:43|0.00016572
21:29:44|0.00016572
21:29:45|0.00016572
21:29:47|0.00016571
21:29:48|0.00016571
21:29:49|0.00016571
21:29:51|0.00016568
21:29:52|0.00016568
21:29:53|0.00016568
21:29:54|0.00016568
21:29:55|0.00016568
21:29:56|0.00016568
21:29:57|0.00016568
21:29:58|0.00016568
21:30:00|0.00016575
21:30:00|0.00016575
21:30:01|0.00016575
21:30:02|0.00016577
21:30:04|0.00016581
21:30:05|0.00016584
21:30:06|0.00016585
21:30:07|0.00016559
21:30:09|0.00016555
21:30:09|0.00016553
21:30:10|0.00016548
21:30:11|0.00016545
21:30:13|0.00016545
21:30:13|0.00016548
21:30:14|0.0001655
21:30:15|0.0001655
21:30:16|0.00016556
21:30:18|0.00016556
21:30:18|0.00016561
21:30:20|0.0001656
21:30:21|0.0001656
21:30:22|0.00016561
21:30:23|0.00016561
21:30:24|0.00016568
21:30:25|0.00016567
21:30:26|0.00016562
21:30:27|0.00016568
21:30:28|0.00016568
21:30:29|0.00016568
21:30:30|0.00016567
21:30:31|0.00016568
21:30:32|0.00016567
21:30:33|0.00016567
21:30:34|0.00016568
21:30:36|0.00016567
21:30:36|0.00016567
21:30:37|0.00016567
21:30:38|0.00016568
21:30:39|0.00016568
21:30:40|0.00016568
21:30:41|0.00016568
21:30:43|0.00016568
21:30:43|0.00016568
21:30:45|0.00016585
21:30:46|0.00016585
21:30:47|0.00016585
21:30:49|0.00016585
21:30:49|0.00016581
21:30:50|0.00016581
21:30:52|0.00016584
21:30:52|0.00016584
21:30:54|0.00016584
21:30:54|0.00016587
21:30:55|0.00016586
21:30:56|0.00016588
21:30:59|0.00016587
21:31:00|0.00016587
21:31:01|0.00016587
21:31:02|0.00016587
21:31:02|0.00016587
21:31:04|0.00016587
21:31:04|0.0001659
21:31:05|0.00016589
21:31:07|0.00016599
21:31:08|0.000166
21:31:09|0.000166
21:31:10|0.000166
21:31:10|0.000166
21:31:12|0.000166
21:31:13|0.000166
21:31:14|0.000166
21:31:15|0.000166
21:31:16|0.00016604
21:31:17|0.00016603
21:31:18|0.00016603
21:31:19|0.00016603
21:31:20|0.00016604
21:31:21|0.00016604
21:31:22|0.00016604
21:31:23|0.00016604
21:31:25|0.00016604
21:31:25|0.00016604
21:31:26|0.00016604
21:31:27|0.00016604
21:31:29|0.00016603
21:31:29|0.00016603
21:31:30|0.00016603
21:31:32|0.00016603
21:31:33|0.00016603
21:31:34|0.00016603
21:31:34|0.00016603
21:31:35|0.00016603
21:31:37|0.00016604
21:31:37|0.00016609
21:31:38|0.00016609
21:31:40|0.00016607
21:31:40|0.00016607
21:31:41|0.00016607
21:31:42|0.00016612
21:31:44|0.00016615
21:31:44|0.00016615
21:31:46|0.00016618
21:31:48|0.00016618
21:31:49|0.00016632
21:31:51|0.00016631
21:31:52|0.00016627
21:31:53|0.00016627
21:31:55|0.00016627
21:31:55|0.00016627
21:31:57|0.00016627
21:31:59|0.00016627
21:31:59|0.00016627
21:32:01|0.00016627
21:32:01|0.00016627
21:32:02|0.00016627
21:32:04|0.00016639
21:32:05|0.00016639
21:32:06|0.00016639
21:32:07|0.00016631
21:32:08|0.00016631
21:32:09|0.00016626
21:32:10|0.00016621
21:32:12|0.00016628
21:32:13|0.00016625
21:32:13|0.00016625
21:32:14|0.00016625
21:32:15|0.00016625
21:32:16|0.00016625
21:32:17|0.00016625
21:32:18|0.00016624
21:32:20|0.00016624
21:32:20|0.00016624
21:32:22|0.00016628
21:32:23|0.00016624
21:32:23|0.00016624
21:32:25|0.0001662
21:32:26|0.0001662
21:32:27|0.0001662
21:32:28|0.00016621
21:32:29|0.00016621
21:32:30|0.00016615
21:32:31|0.00016612
21:32:32|0.00016612
21:32:34|0.00016612
21:32:34|0.00016612
21:32:36|0.00016611
21:32:36|0.00016612
21:32:37|0.00016612
21:32:39|0.00016611
21:32:39|0.00016611
21:32:40|0.00016611
21:32:42|0.00016611
21:32:42|0.00016611
21:32:43|0.00016606
21:32:44|0.00016606
21:32:45|0.00016607
21:32:46|0.00016603
21:32:48|0.00016596
21:32:50|0.00016593
21:32:51|0.00016591
21:32:52|0.00016589
21:32:53|0.00016589
21:32:54|0.00016582
21:32:55|0.00016582
21:32:56|0.00016583
21:32:57|0.0001658
21:32:58|0.00016577
21:32:59|0.00016567
21:33:00|0.00016567
21:33:02|0.00016569
21:33:02|0.00016568
21:33:04|0.00016568
21:33:05|0.00016572
21:33:07|0.00016572
21:33:07|0.00016571
21:33:10|0.00016571
21:33:10|0.00016571
21:33:12|0.00016571
21:33:12|0.00016571
21:33:13|0.00016572
21:33:15|0.00016572
21:33:15|0.00016573
21:33:17|0.00016573
21:33:17|0.00016573
21:33:19|0.00016572
21:33:19|0.00016575
21:33:20|0.00016574
21:33:22|0.00016573
21:33:22|0.00016572
21:33:23|0.00016572
21:33:24|0.00016572
21:33:25|0.00016572
21:33:27|0.00016572
21:33:28|0.00016574
21:33:29|0.00016574
21:33:30|0.00016574
21:33:30|0.00016574
21:33:32|0.00016574
21:33:32|0.00016574
21:33:34|0.00016574
21:33:34|0.00016574
21:33:36|0.00016574
21:33:36|0.00016574
21:33:38|0.00016575
21:33:39|0.00016575
21:33:40|0.00016575
21:33:41|0.00016575
21:33:42|0.00016575
21:33:43|0.00016575
21:33:44|0.00016575
21:33:45|0.00016576
21:33:46|0.00016576
21:33:47|0.00016576
21:33:48|0.00016576
21:33:49|0.00016577
21:33:51|0.00016579
21:33:51|0.00016576
21:33:53|0.00016575
21:33:54|0.00016575
21:33:55|0.00016574
21:33:56|0.00016573
21:33:57|0.00016572
21:33:58|0.00016574
21:33:59|0.00016574
21:34:00|0.00016572
21:34:02|0.00016572
21:34:02|0.00016566
21:34:04|0.00016564
21:34:05|0.00016565
21:34:06|0.00016564
21:34:07|0.00016559
21:34:09|0.00016559
21:34:09|0.00016556
21:34:10|0.00016549
21:34:11|0.00016549
21:34:13|0.00016549
21:34:13|0.00016549
21:34:15|0.00016549
21:34:16|0.00016551
21:34:17|0.00016551
21:34:17|0.00016552
21:34:19|0.00016552
21:34:20|0.00016552
21:34:21|0.00016552
21:34:22|0.00016552
21:34:23|0.00016553
21:34:24|0.00016551
21:34:25|0.00016551
21:34:26|0.00016552
21:34:27|0.00016552
21:34:29|0.00016552
21:34:29|0.00016554
21:34:30|0.00016558
21:34:31|0.00016562
21:34:32|0.00016562
21:34:33|0.00016564
21:34:34|0.00016564
21:34:35|0.00016564
21:34:36|0.00016567
21:34:37|0.00016566
21:34:38|0.00016567
21:34:40|0.00016567
21:34:40|0.00016566
21:34:41|0.00016566
21:34:43|0.00016566
21:34:43|0.00016566
21:34:44|0.00016557
21:34:46|0.00016557
21:34:47|0.00016557
21:34:47|0.00016557
21:34:49|0.00016559
21:34:51|0.00016559
21:34:53|0.00016559
21:34:54|0.00016559
21:34:55|0.00016559
21:34:56|0.00016559
21:34:58|0.00016564
21:34:58|0.00016559
21:35:00|0.00016559
21:35:01|0.00016559
21:35:02|0.00016557
21:35:03|0.00016557
21:35:03|0.00016556
21:35:04|0.00016557
21:35:05|0.00016557
21:35:07|0.00016557
21:35:08|0.00016556
21:35:09|0.00016556
21:35:10|0.00016556
21:35:12|0.00016556
21:35:12|0.00016556
21:35:14|0.00016556
21:35:15|0.00016556
21:35:15|0.00016556
21:35:16|0.00016556
21:35:18|0.00016559
21:35:19|0.00016559
21:35:20|0.00016559
21:35:21|0.0001656
21:35:22|0.00016562
21:35:23|0.00016561
21:35:24|0.00016562
21:35:25|0.00016562
21:35:26|0.00016561
21:35:27|0.00016561
21:35:28|0.0001656
21:35:29|0.0001656
21:35:30|0.0001656
21:35:31|0.0001656
21:35:32|0.00016561
21:35:33|0.00016561
21:35:34|0.00016561
21:35:35|0.00016566
21:35:36|0.00016566
21:35:37|0.00016567
21:35:38|0.00016567
21:35:39|0.00016569
21:35:40|0.00016569
21:35:41|0.00016571
21:35:42|0.00016574
21:35:43|0.00016576
21:35:44|0.00016576
21:35:45|0.00016577
21:35:46|0.00016578
21:35:47|0.00016578
21:35:48|0.00016578
21:35:49|0.00016578
21:35:51|0.00016578
21:35:53|0.00016585
21:35:54|0.00016588
21:35:55|0.00016589
21:35:57|0.00016591
21:35:58|0.00016594
21:35:59|0.00016611
21:36:00|0.00016611
21:36:01|0.00016611
21:36:02|0.00016605
21:36:04|0.00016613
21:36:04|0.00016626
21:36:05|0.0001663
21:36:07|0.00016631
21:36:08|0.0001663
21:36:09|0.0001663
21:36:10|0.00016631
21:36:11|0.00016631
21:36:11|0.00016632
21:36:13|0.00016657
21:36:14|0.00016661
21:36:15|0.00016661
21:36:16|0.0001667
21:36:17|0.00016665
21:36:18|0.0001666
21:36:19|0.00016662
21:36:20|0.00016665
21:36:21|0.00016668
21:36:22|0.00016668
21:36:23|0.0001667
21:36:25|0.00016671
21:36:25|0.00016674
21:36:27|0.00016673
21:36:27|0.00016674
21:36:28|0.00016674
21:36:29|0.00016674
21:36:30|0.00016674
21:36:31|0.00016673
21:36:33|0.00016674
21:36:33|0.00016672
21:36:35|0.00016672
21:36:36|0.00016674
21:36:36|0.00016673
21:36:37|0.00016671
21:36:38|0.00016669
21:36:40|0.00016667
21:36:41|0.0001666
21:36:42|0.00016651
21:36:43|0.00016649
21:36:44|0.00016649
21:36:45|0.00016646
21:36:47|0.00016633
21:36:47|0.00016632
21:36:48|0.00016632
21:36:49|0.00016632
21:36:51|0.00016631
21:36:52|0.0001663
21:36:54|0.00016632
21:36:55|0.00016631
21:36:56|0.00016631
21:36:58|0.00016631
21:36:58|0.00016647
21:37:00|0.00016647
21:37:00|0.00016649
21:37:02|0.00016649
21:37:03|0.00016649
21:37:04|0.00016649
21:37:05|0.00016647
21:37:06|0.00016642
21:37:07|0.00016642
21:37:08|0.00016644
21:37:09|0.00016642
21:37:10|0.00016642
21:37:12|0.00016642
21:37:12|0.00016642
21:37:13|0.00016642
21:37:14|0.00016642
21:37:16|0.00016642
21:37:17|0.00016641
21:37:17|0.0001664
21:37:19|0.0001664
21:37:20|0.0001664
21:37:21|0.0001664
21:37:22|0.00016641
21:37:23|0.00016641
21:37:24|0.00016639
21:37:25|0.0001664
21:37:26|0.0001664
21:37:27|0.0001664
21:37:28|0.0001664
21:37:29|0.00016638
21:37:30|0.00016636
21:37:31|0.00016625
21:37:32|0.00016623
21:37:33|0.00016621
21:37:34|0.00016621
21:37:35|0.00016612
21:37:36|0.00016612
21:37:37|0.00016612
21:37:38|0.00016609
21:37:39|0.0001661
21:37:40|0.00016608
21:37:41|0.00016603
21:37:43|0.00016601
21:37:43|0.000166
21:37:45|0.000166
21:37:45|0.000166
21:37:46|0.00016599
21:37:48|0.00016599
21:37:48|0.00016599
21:37:49|0.00016599
21:37:51|0.00016599
21:37:53|0.00016596
21:37:54|0.00016595
21:37:56|0.00016596
21:37:57|0.00016596
21:37:58|0.00016596
21:37:59|0.00016596
21:38:00|0.00016596
21:38:02|0.00016595
21:38:03|0.00016595
21:38:04|0.00016603
21:38:05|0.00016611
21:38:06|0.0001661
21:38:07|0.00016611
21:38:09|0.00016611
21:38:09|0.00016611
21:38:10|0.00016612
21:38:11|0.00016614
21:38:12|0.00016615
21:38:13|0.00016623
21:38:15|0.00016623
21:38:16|0.0001661
21:38:18|0.00016611
21:38:18|0.00016611
21:38:20|0.00016611
21:38:21|0.00016611
21:38:21|0.00016609
21:38:22|0.00016611
21:38:23|0.00016614
21:38:24|0.00016618
21:38:26|0.00016613
21:38:26|0.0001661
21:38:28|0.00016613
21:38:28|0.00016614
21:38:30|0.00016614
21:38:30|0.00016614
21:38:32|0.00016605
21:38:32|0.00016605
21:38:34|0.00016605
21:38:35|0.00016608
21:38:35|0.00016609
21:38:37|0.00016609
21:38:38|0.00016609
21:38:39|0.00016608
21:38:40|0.00016608
21:38:41|0.00016608
21:38:42|0.00016608
21:38:43|0.00016608
21:38:44|0.00016608
21:38:45|0.00016608
21:38:46|0.00016604
21:38:47|0.00016605
21:38:48|0.00016605
21:38:49|0.00016605
21:38:50|0.00016605
21:38:51|0.00016603
21:38:52|0.00016604
21:38:53|0.00016604
21:38:55|0.00016604
21:38:56|0.00016607
21:38:58|0.00016607
21:38:59|0.00016606
21:39:00|0.00016606
21:39:02|0.00016611
21:39:04|0.00016611
21:39:04|0.00016613
21:39:06|0.00016615
21:39:07|0.00016614
21:39:08|0.00016614
21:39:10|0.00016615
21:39:11|0.00016614
21:39:12|0.00016614
21:39:13|0.00016614
21:39:13|0.00016616
21:39:14|0.00016615
21:39:16|0.00016614
21:39:17|0.00016614
21:39:18|0.00016614
21:39:19|0.00016615
21:39:20|0.00016615
21:39:21|0.00016614
21:39:22|0.00016615
21:39:23|0.00016616
21:39:24|0.00016619
21:39:25|0.0001662
21:39:26|0.00016619
21:39:27|0.0001662
21:39:28|0.0001662
21:39:29|0.0001662
21:39:30|0.0001662
21:39:31|0.0001662
21:39:32|0.0001662
21:39:33|0.00016622
21:39:34|0.00016623
21:39:35|0.00016623
21:39:36|0.00016623
21:39:37|0.00016622
21:39:38|0.00016621
21:39:39|0.00016621
21:39:40|0.00016621
21:39:42|0.00016619
21:39:42|0.00016619
21:39:44|0.00016619
21:39:44|0.00016618
21:39:45|0.00016617
21:39:46|0.00016614
21:39:47|0.00016606
21:39:48|0.00016599
21:39:50|0.00016599
21:39:51|0.00016599
21:39:51|0.00016595
21:39:52|0.00016594
21:39:54|0.00016594
21:39:55|0.00016595
21:39:57|0.00016595
21:39:58|0.00016595
21:39:59|0.00016595
21:40:00|0.00016591
21:40:01|0.0001659
21:40:03|0.0001659
21:40:05|0.00016589
21:40:06|0.00016594
21:40:08|0.00016572
21:40:09|0.00016557
21:40:10|0.00016537
21:40:11|0.00016538
21:40:12|0.00016543
21:40:13|0.00016543
21:40:14|0.00016547
21:40:16|0.00016547
21:40:16|0.00016548
21:40:18|0.00016548
21:40:19|0.00016554
21:40:19|0.00016553
21:40:21|0.00016565
21:40:22|0.00016568
21:40:23|0.00016568
21:40:25|0.00016569
21:40:26|0.0001657
21:40:27|0.00016571
21:40:27|0.00016579
21:40:28|0.00016579
21:40:29|0.00016584
21:40:31|0.00016584
21:40:32|0.00016584
21:40:32|0.00016584
21:40:33|0.00016583
21:40:34|0.00016584
21:40:35|0.0001659
21:40:37|0.0001659
21:40:37|0.00016592
21:40:39|0.00016592
21:40:40|0.00016592
21:40:40|0.00016595
21:40:42|0.00016595
21:40:43|0.00016598
21:40:44|0.00016598
21:40:45|0.00016598
21:40:46|0.00016598
21:40:48|0.00016598
21:40:48|0.00016598
21:40:49|0.00016598
21:40:50|0.00016602
21:40:51|0.000166
21:40:53|0.000166
21:40:53|0.000166
21:40:54|0.000166
21:40:56|0.000166
21:40:57|0.000166
21:40:58|0.00016609
21:40:59|0.00016611
21:41:01|0.00016611
21:41:01|0.00016611
21:41:02|0.00016611
21:41:03|0.00016611
21:41:05|0.00016611
21:41:05|0.00016618
21:41:06|0.00016618
21:41:07|0.00016617
21:41:09|0.00016619
21:41:09|0.00016619
21:41:11|0.00016619
21:41:12|0.00016635
21:41:12|0.00016635
21:41:14|0.00016635
21:41:15|0.00016635
21:41:16|0.00016635
21:41:16|0.00016635
21:41:17|0.00016635
21:41:19|0.00016644
21:41:20|0.00016644
21:41:21|0.00016644
21:41:22|0.00016645
21:41:23|0.00016645
21:41:24|0.00016646
21:41:25|0.00016644
21:41:26|0.00016644
21:41:27|0.00016644
21:41:29|0.00016644
21:41:29|0.00016644
21:41:30|0.00016644
21:41:32|0.00016645
21:41:32|0.00016646
21:41:34|0.00016652
21:41:35|0.00016654
21:41:36|0.00016667
21:41:37|0.0001666
21:41:38|0.00016659
21:41:40|0.00016659
21:41:42|0.00016659
21:41:43|0.00016659
21:41:44|0.0001666
21:41:45|0.0001667
21:41:46|0.0001667
21:41:47|0.00016668
21:41:49|0.00016667
21:41:50|0.00016669
21:41:51|0.00016669
21:41:51|0.00016669
21:41:54|0.00016669
21:41:54|0.00016669
21:41:55|0.00016668
21:41:57|0.00016668
21:41:58|0.00016668
21:41:59|0.00016665
21:42:00|0.00016665
21:42:01|0.00016665
21:42:02|0.0001667
21:42:03|0.00016669
21:42:04|0.00016669
21:42:06|0.00016669
21:42:06|0.00016667
21:42:07|0.00016666
21:42:09|0.00016664
21:42:11|0.0001666
21:42:11|0.0001666
21:42:13|0.00016659
21:42:14|0.00016667
21:42:15|0.00016665
21:42:15|0.00016667
21:42:16|0.00016668
21:42:18|0.00016667
21:42:18|0.00016667
21:42:20|0.00016665
21:42:20|0.00016664
21:42:22|0.00016664
21:42:23|0.00016663
21:42:24|0.00016658
21:42:25|0.00016595
21:42:26|0.00016602
21:42:28|0.00016604
21:42:28|0.00016604
21:42:29|0.00016603
21:42:31|0.00016602
21:42:31|0.00016601
21:42:32|0.0001661
21:42:34|0.0001661
21:42:34|0.00016606
21:42:35|0.00016608
21:42:36|0.00016608
21:42:37|0.00016608
21:42:38|0.00016608
21:42:40|0.00016602
21:42:41|0.00016602
21:42:43|0.00016602
21:42:44|0.00016604
21:42:46|0.00016602
21:42:47|0.00016602
21:42:48|0.00016602
21:42:50|0.00016602
21:42:51|0.00016587
21:42:51|0.00016587
21:42:52|0.00016587
21:42:53|0.00016585
21:42:55|0.00016585
21:42:55|0.00016585
21:42:57|0.00016585
21:42:58|0.00016586
21:42:59|0.00016583
21:43:00|0.00016587
21:43:01|0.00016587
21:43:02|0.0001658
21:43:03|0.0001658
21:43:03|0.0001658
21:43:05|0.0001658
21:43:06|0.00016584
21:43:07|0.00016584
21:43:08|0.00016584
21:43:10|0.00016583
21:43:11|0.00016583
21:43:12|0.00016583
21:43:12|0.00016584
21:43:13|0.00016585
21:43:14|0.00016585
21:43:16|0.00016585
21:43:16|0.00016585
21:43:17|0.00016584
21:43:20|0.00016584
21:43:20|0.00016584
21:43:22|0.00016584
21:43:23|0.00016584
21:43:24|0.00016586
21:43:24|0.00016586
21:43:26|0.00016588
21:43:27|0.00016588
21:43:28|0.00016585
21:43:29|0.00016585
21:43:30|0.00016585
21:43:31|0.00016585
21:43:32|0.00016585
21:43:34|0.00016585
21:43:34|0.00016585
21:43:36|0.00016585
21:43:36|0.00016585
21:43:37|0.00016586
21:43:39|0.00016586
21:43:40|0.00016587
21:43:41|0.00016587
21:43:43|0.00016585
21:43:43|0.00016586
21:43:45|0.00016586
21:43:45|0.00016586
21:43:46|0.00016586
21:43:47|0.00016586
21:43:49|0.00016586
21:43:50|0.00016586
21:43:50|0.00016585
21:43:52|0.00016585
21:43:53|0.00016585
21:43:53|0.00016585
21:43:55|0.00016585
21:43:56|0.00016586
21:43:57|0.00016586
21:43:58|0.00016586
21:43:59|0.00016586
21:44:01|0.00016586
21:44:01|0.00016582
21:44:03|0.00016579
21:44:03|0.00016579
21:44:04|0.0001658
21:44:06|0.0001658
21:44:06|0.00016581
21:44:07|0.00016582
21:44:08|0.00016582
21:44:09|0.00016581
21:44:11|0.00016586
21:44:12|0.00016582
21:44:13|0.00016584
21:44:15|0.00016585
21:44:16|0.00016584
21:44:17|0.00016585
21:44:18|0.00016585
21:44:19|0.00016585
21:44:20|0.00016585
21:44:20|0.00016585
21:44:21|0.00016585
21:44:23|0.00016595
21:44:23|0.000166
21:44:26|0.00016601
21:44:26|0.00016601
21:44:28|0.00016601
21:44:29|0.0001661
21:44:30|0.00016611
21:44:32|0.00016615
21:44:33|0.00016615
21:44:34|0.0001661
21:44:35|0.0001661
21:44:36|0.0001661
21:44:37|0.00016609
21:44:39|0.00016613
21:44:39|0.00016613
21:44:41|0.00016612
21:44:42|0.00016607
21:44:43|0.00016607
21:44:45|0.00016608
21:44:46|0.00016607
21:44:47|0.00016607
21:44:48|0.00016602
21:44:49|0.00016602
21:44:50|0.00016602
21:44:51|0.00016603
21:44:52|0.00016603
21:44:54|0.00016603
21:44:55|0.00016603
21:44:56|0.00016604
21:44:57|0.00016604
21:44:57|0.00016604
21:44:59|0.00016604
21:45:00|0.00016606
21:45:01|0.00016607
21:45:02|0.00016606
21:45:03|0.00016606
21:45:04|0.00016606
21:45:05|0.00016607
21:45:07|0.00016607
21:45:08|0.00016607
21:45:08|0.00016607
21:45:10|0.00016607
21:45:11|0.00016607
21:45:13|0.00016607
21:45:14|0.00016607
21:45:15|0.00016607
21:45:16|0.00016607
21:45:17|0.00016608
21:45:18|0.00016608
21:45:19|0.00016607
21:45:20|0.00016607
21:45:21|0.00016607
21:45:22|0.00016607
21:45:23|0.00016607
21:45:24|0.00016607
21:45:25|0.00016607
21:45:27|0.00016608
21:45:28|0.00016608
21:45:29|0.00016608
21:45:30|0.00016608
21:45:31|0.00016608
21:45:31|0.00016613
21:45:33|0.00016613
21:45:33|0.00016613
21:45:35|0.00016613
21:45:36|0.00016613
21:45:37|0.00016613
21:45:38|0.00016613
21:45:40|0.00016613
21:45:40|0.00016624
21:45:41|0.00016624
21:45:43|0.00016623
21:45:44|0.00016617
21:45:45|0.00016623
21:45:47|0.00016623
21:45:47|0.00016619
21:45:49|0.00016619
21:45:50|0.00016619
21:45:52|0.00016619
21:45:53|0.00016619
21:45:54|0.00016622
21:45:56|0.00016622
21:45:57|0.00016623
21:45:57|0.00016623
21:45:59|0.00016624
21:46:00|0.00016624
21:46:02|0.00016624
21:46:03|0.00016624
21:46:04|0.00016624
21:46:05|0.00016631
21:46:06|0.00016631
21:46:08|0.00016631
21:46:09|0.00016631
21:46:09|0.0001664
21:46:11|0.00016645
21:46:12|0.0001664
21:46:14|0.00016657
21:46:14|0.00016657
21:46:15|0.00016653
21:46:16|0.00016658
21:46:18|0.00016657
21:46:18|0.00016657
21:46:19|0.00016657
21:46:20|0.00016657
21:46:22|0.00016657
21:46:22|0.0001666
21:46:23|0.00016678
21:46:24|0.00016678
21:46:25|0.00016678
21:46:26|0.00016678
21:46:27|0.00016678
21:46:28|0.00016678
21:46:29|0.00016676
21:46:31|0.00016676
21:46:31|0.00016675
21:46:32|0.00016675
21:46:33|0.00016676
21:46:35|0.00016676
21:46:35|0.00016675
21:46:36|0.00016675
21:46:38|0.00016675
21:46:39|0.00016675
21:46:40|0.0001668
21:46:40|0.00016694
21:46:42|0.00016694
21:46:42|0.00016694
21:46:44|0.0001669
21:46:46|0.0001669
21:46:47|0.00016695
21:46:47|0.00016695
21:46:48|0.00016695
21:46:49|0.00016696
21:46:51|0.00016696
21:46:51|0.00016697
21:46:54|0.00016699
21:46:55|0.000167
21:46:56|0.000167
21:46:57|0.00016699
21:46:58|0.000167
21:46:59|0.00016699
21:47:01|0.00016699
21:47:02|0.00016702
21:47:03|0.00016702
21:47:04|0.000167
21:47:05|0.000167
21:47:06|0.00016701
21:47:07|0.00016695
21:47:08|0.00016695
21:47:09|0.00016696
21:47:10|0.00016696
21:47:11|0.00016696
21:47:12|0.00016695
21:47:13|0.00016694
21:47:14|0.00016696
21:47:15|0.00016696
21:47:17|0.00016694
21:47:18|0.00016694
21:47:19|0.00016695
21:47:19|0.00016695
21:47:20|0.00016695
21:47:22|0.00016695
21:47:23|0.00016696
21:47:24|0.00016698
21:47:25|0.00016698
21:47:26|0.00016697
21:47:26|0.00016698
21:47:28|0.00016697
21:47:29|0.00016697
21:47:30|0.00016698
21:47:31|0.00016697
21:47:32|0.00016697
21:47:33|0.00016697
21:47:34|0.00016696
21:47:35|0.00016696
21:47:36|0.00016696
21:47:37|0.00016696
21:47:38|0.00016698
21:47:39|0.00016699
21:47:40|0.00016699
21:47:41|0.00016699
21:47:42|0.00016699
21:47:43|0.00016699
21:47:44|0.00016704
21:47:45|0.00016704
21:47:46|0.00016702
21:47:47|0.00016704
21:47:48|0.00016704
21:47:49|0.00016709
21:47:51|0.00016712
21:47:52|0.00016712
21:47:53|0.00016712
21:47:54|0.00016712
21:47:55|0.00016702
21:47:56|0.00016702
21:47:57|0.00016702
21:47:58|0.00016711
21:48:00|0.00016707
21:48:01|0.00016707
21:48:02|0.0001671
21:48:03|0.0001671
21:48:04|0.0001671
21:48:05|0.00016711
21:48:06|0.00016712
21:48:07|0.00016712
21:48:08|0.00016712
21:48:09|0.0001671
21:48:10|0.00016709
21:48:11|0.0001671
21:48:12|0.0001671
21:48:13|0.0001671
21:48:15|0.0001671
21:48:15|0.00016708
21:48:16|0.00016707
21:48:18|0.00016707
21:48:19|0.00016708
21:48:20|0.00016708
21:48:21|0.00016708
21:48:22|0.00016708
21:48:23|0.00016708
21:48:24|0.00016708
21:48:25|0.00016719
21:48:26|0.00016719
21:48:27|0.00016717
21:48:28|0.00016717
21:48:29|0.00016722
21:48:30|0.00016722
21:48:31|0.00016722
21:48:32|0.00016725
21:48:33|0.00016723
21:48:35|0.00016725
21:48:35|0.00016725
21:48:36|0.00016724
21:48:37|0.00016722
21:48:38|0.00016722
21:48:39|0.00016723
21:48:40|0.00016723
21:48:41|0.00016722
21:48:42|0.00016722
21:48:44|0.00016725
21:48:44|0.00016725
21:48:45|0.00016724
21:48:47|0.00016725
21:48:48|0.00016725
21:48:50|0.00016725
21:48:51|0.00016732
21:48:52|0.00016731
21:48:52|0.00016739
21:48:54|0.00016734
21:48:55|0.00016734
21:48:56|0.00016731
21:48:57|0.0001673
21:48:58|0.00016735
21:48:59|0.00016725
21:49:00|0.00016728
21:49:01|0.00016729
21:49:03|0.00016723
21:49:03|0.00016723
21:49:05|0.00016723
21:49:06|0.00016731
21:49:07|0.00016731
21:49:08|0.00016731
21:49:09|0.00016727
21:49:09|0.00016727
21:49:11|0.00016728
21:49:12|0.00016728
21:49:13|0.00016728
21:49:15|0.00016728
21:49:15|0.00016728
21:49:16|0.00016728
21:49:17|0.00016727
21:49:18|0.00016727
21:49:19|0.00016727
21:49:20|0.00016728
21:49:21|0.00016727
21:49:22|0.00016727
21:49:23|0.00016727
21:49:24|0.00016727
21:49:25|0.00016727
21:49:26|0.00016727
21:49:27|0.00016727
21:49:29|0.00016727
21:49:30|0.00016727
21:49:31|0.00016727
21:49:31|0.00016727
21:49:33|0.00016726
21:49:34|0.00016726
21:49:35|0.00016726
21:49:35|0.00016726
21:49:37|0.00016726
21:49:38|0.00016726
21:49:39|0.00016727
21:49:39|0.00016727
21:49:41|0.00016727
21:49:41|0.00016728
21:49:42|0.00016728
21:49:44|0.00016728
21:49:45|0.00016728
21:49:46|0.00016727
21:49:46|0.00016729
21:49:49|0.00016729
21:49:50|0.00016729
21:49:51|0.00016729
21:49:53|0.00016728
21:49:54|0.00016728
21:49:55|0.00016732
21:49:55|0.00016732
21:49:57|0.00016736
21:49:58|0.00016736
21:49:59|0.00016736
21:50:00|0.00016736
21:50:00|0.00016735
21:50:02|0.00016736
21:50:03|0.00016733
21:50:04|0.00016735
21:50:06|0.00016734
21:50:08|0.00016738
21:50:08|0.00016738
21:50:09|0.00016739
21:50:10|0.00016738
21:50:12|0.00016737
21:50:12|0.00016737
21:50:13|0.00016737
21:50:15|0.00016737
21:50:16|0.00016738
21:50:18|0.00016738
21:50:18|0.00016736
21:50:19|0.00016734
21:50:20|0.00016735
21:50:21|0.00016735
21:50:22|0.00016735
21:50:23|0.00016739
21:50:24|0.00016739
21:50:25|0.00016739
21:50:26|0.00016739
21:50:28|0.00016739
21:50:28|0.00016743
21:50:29|0.00016743
21:50:31|0.00016743
21:50:32|0.00016743
21:50:33|0.00016743
21:50:34|0.00016744
21:50:35|0.00016742
21:50:35|0.00016742
21:50:37|0.00016744
21:50:37|0.00016744
21:50:38|0.00016744
21:50:40|0.00016744
21:50:41|0.00016744
21:50:42|0.00016744
21:50:43|0.00016751
21:50:44|0.00016747
21:50:44|0.00016744
21:50:46|0.00016744
21:50:47|0.00016744
21:50:48|0.00016751
21:50:49|0.00016751
21:50:50|0.00016751
21:50:51|0.00016748
21:50:53|0.0001675
21:50:54|0.00016752
21:50:54|0.00016752
21:50:56|0.00016752
21:50:57|0.00016751
21:50:59|0.00016752
21:51:00|0.00016751
21:51:01|0.00016751
21:51:02|0.00016751
21:51:03|0.00016752
21:51:05|0.00016751
21:51:06|0.00016751
21:51:06|0.00016752
21:51:08|0.00016752
21:51:08|0.00016752
21:51:09|0.00016752
21:51:10|0.00016752
21:51:12|0.00016751
21:51:13|0.00016751
21:51:14|0.00016752
21:51:14|0.00016752
21:51:15|0.00016753
21:51:16|0.00016752
21:51:17|0.00016757
21:51:18|0.00016757
21:51:20|0.00016753
21:51:21|0.00016755
21:51:22|0.00016752
21:51:22|0.00016752
21:51:23|0.00016755
21:51:25|0.00016753
21:51:26|0.00016753
21:51:27|0.00016753
21:51:28|0.00016762
21:51:29|0.0001676
21:51:30|0.0001676
21:51:32|0.0001676
21:51:32|0.00016761
21:51:34|0.00016758
21:51:34|0.00016758
21:51:35|0.00016758
21:51:36|0.00016761
21:51:38|0.00016761
21:51:39|0.00016761
21:51:39|0.0001676
21:51:40|0.00016761
21:51:41|0.0001676
21:51:42|0.00016761
21:51:43|0.0001676
21:51:45|0.00016761
21:51:46|0.0001676
21:51:47|0.0001676
21:51:48|0.00016761
21:51:49|0.00016761
21:51:50|0.0001676
21:51:52|0.00016761
21:51:53|0.00016761
21:51:53|0.00016761
21:51:54|0.00016761
21:51:55|0.00016745
21:51:57|0.00016752
21:51:57|0.00016752
21:51:59|0.00016748
21:51:59|0.00016761
21:52:01|0.00016761
21:52:02|0.0001676
21:52:03|0.00016761
21:52:04|0.00016761
21:52:05|0.00016755
21:52:06|0.00016748
21:52:07|0.00016747
21:52:08|0.00016745
21:52:09|0.00016745
21:52:10|0.00016745
21:52:11|0.00016729
21:52:12|0.00016726
21:52:13|0.00016726
21:52:14|0.00016721
21:52:16|0.00016721
21:52:16|0.0001672
21:52:17|0.0001672
21:52:19|0.00016721
21:52:19|0.00016721
21:52:20|0.0001672
21:52:21|0.00016717
21:52:22|0.00016713
21:52:24|0.00016707
21:52:24|0.00016705
21:52:25|0.00016693
21:52:27|0.00016693
21:52:28|0.00016653
21:52:28|0.00016657
21:52:29|0.00016656
21:52:30|0.00016656
21:52:31|0.00016656
21:52:32|0.00016657
21:52:33|0.00016658
21:52:35|0.00016657
21:52:36|0.00016653
21:52:36|0.00016653
21:52:37|0.00016662
21:52:38|0.00016653
21:52:39|0.00016653
21:52:41|0.00016653
21:52:42|0.00016657
21:52:43|0.00016652
21:52:44|0.00016658
21:52:45|0.00016658
21:52:46|0.00016657
21:52:48|0.00016658
21:52:49|0.00016658
21:52:50|0.00016657
21:52:50|0.00016658
21:52:52|0.00016657
21:52:53|0.00016659
21:52:54|0.00016663
21:52:56|0.00016663
21:52:57|0.00016663
21:52:58|0.00016663
21:52:58|0.00016663
21:53:01|0.00016662
21:53:02|0.00016662
21:53:02|0.00016662
21:53:03|0.00016662
21:53:05|0.00016664
21:53:06|0.00016664
21:53:06|0.00016664
21:53:08|0.00016664
21:53:09|0.00016667
21:53:10|0.00016667
21:53:11|0.00016667
21:53:12|0.00016667
21:53:13|0.0001667
21:53:14|0.00016676
21:53:15|0.00016676
21:53:17|0.00016676
21:53:17|0.00016675
21:53:19|0.00016674
21:53:20|0.00016672
21:53:21|0.00016676
21:53:21|0.00016677
21:53:23|0.00016677
21:53:24|0.00016677
21:53:25|0.00016683
21:53:26|0.00016684
21:53:27|0.00016677
21:53:28|0.00016677
21:53:29|0.00016677
21:53:30|0.00016683
21:53:31|0.00016683
21:53:32|0.00016683
21:53:33|0.00016683
21:53:34|0.00016683
21:53:36|0.00016684
21:53:36|0.00016684
21:53:37|0.00016684
21:53:39|0.00016684
21:53:39|0.00016685
21:53:41|0.00016684
21:53:41|0.00016684
21:53:42|0.00016684
21:53:44|0.00016685
21:53:44|0.00016685
21:53:46|0.00016678
21:53:46|0.00016681
21:53:48|0.00016681
21:53:49|0.00016681
21:53:50|0.00016682
21:53:51|0.00016681
21:53:52|0.0001668
21:53:54|0.0001668
21:53:54|0.00016679
21:53:56|0.00016679
21:53:57|0.00016681
21:53:59|0.00016681
21:53:59|0.00016682
21:54:01|0.00016685
21:54:02|0.00016685
21:54:02|0.00016693
21:54:03|0.00016702
21:54:05|0.00016698
21:54:06|0.00016698
21:54:07|0.00016702
21:54:07|0.00016702
21:54:08|0.00016703
21:54:10|0.00016703
21:54:11|0.00016703
21:54:12|0.00016703
21:54:13|0.00016703
21:54:15|0.00016703
21:54:15|0.00016707
21:54:17|0.00016711
21:54:17|0.0001671
21:54:18|0.0001671
21:54:20|0.0001671
21:54:21|0.00016709
21:54:22|0.00016709
21:54:23|0.00016709
21:54:23|0.00016709
21:54:25|0.00016709
21:54:25|0.00016709
21:54:27|0.00016709
21:54:28|0.00016709
21:54:29|0.00016709
21:54:30|0.00016705
21:54:31|0.00016705
21:54:32|0.00016707
21:54:33|0.00016703
21:54:34|0.000167
21:54:36|0.000167
21:54:36|0.000167
21:54:37|0.000167
21:54:38|0.000167
21:54:40|0.00016698
21:54:41|0.00016698
21:54:42|0.00016697
21:54:44|0.00016697
21:54:44|0.00016697
21:54:45|0.00016697
21:54:46|0.00016687
21:54:47|0.00016687
21:54:48|0.00016686
21:54:49|0.00016684
21:54:51|0.00016682
21:54:51|0.00016683
21:54:52|0.00016683
21:54:54|0.00016683
21:54:56|0.00016683
21:54:58|0.00016683
21:54:58|0.00016683
21:54:59|0.0001668
21:55:02|0.0001668
21:55:03|0.0001668
21:55:04|0.0001668
21:55:05|0.00016682
21:55:05|0.00016684
21:55:07|0.00016682
21:55:08|0.00016682
21:55:09|0.00016682
21:55:09|0.00016682
21:55:11|0.00016682
21:55:12|0.00016679
21:55:13|0.00016679
21:55:14|0.00016681
21:55:15|0.00016681
21:55:16|0.00016679
21:55:17|0.00016679
21:55:18|0.0001668
21:55:19|0.00016679
21:55:20|0.00016679
21:55:21|0.00016679
21:55:22|0.00016679
21:55:23|0.00016679
21:55:24|0.00016679
21:55:25|0.00016679
21:55:26|0.0001668
21:55:27|0.0001668
21:55:28|0.0001668
21:55:29|0.00016682
21:55:31|0.00016687
21:55:31|0.00016687
21:55:32|0.00016687
21:55:33|0.00016687
21:55:34|0.00016696
21:55:35|0.00016696
21:55:36|0.00016696
21:55:37|0.00016696
21:55:39|0.00016696
21:55:40|0.00016696
21:55:40|0.00016696
21:55:41|0.00016695
21:55:42|0.00016695
21:55:43|0.00016696
21:55:45|0.00016698
21:55:45|0.00016701
21:55:46|0.00016701
21:55:47|0.000167
21:55:48|0.00016701
21:55:49|0.0001671
21:55:50|0.0001671
21:55:52|0.00016708
21:55:53|0.0001671
21:55:53|0.00016714
21:55:56|0.00016715
21:55:56|0.00016712
21:55:58|0.00016712
21:55:59|0.00016714
21:56:00|0.00016714
21:56:01|0.00016715
21:56:03|0.00016718
21:56:04|0.00016718
21:56:06|0.00016718
21:56:07|0.00016724
21:56:07|0.00016725
21:56:09|0.00016725
21:56:09|0.00016725
21:56:11|0.00016724
21:56:12|0.00016725
21:56:13|0.00016725
21:56:14|0.00016728
21:56:15|0.00016728
21:56:15|0.00016728
21:56:17|0.00016728
21:56:18|0.00016728
21:56:19|0.00016733
21:56:20|0.00016734
21:56:21|0.00016734
21:56:22|0.00016734
21:56:24|0.00016734
21:56:25|0.00016734
21:56:26|0.00016734
21:56:27|0.00016734
21:56:28|0.00016733
21:56:29|0.00016734
21:56:30|0.00016734
21:56:31|0.00016734
21:56:32|0.00016734
21:56:33|0.00016734
21:56:34|0.00016734
21:56:35|0.00016734
21:56:36|0.00016734
21:56:38|0.00016734
21:56:38|0.00016733
21:56:39|0.00016733
21:56:40|0.00016733
21:56:41|0.00016733
21:56:42|0.00016734
21:56:43|0.00016732
21:56:44|0.00016735
21:56:46|0.00016735
21:56:46|0.00016735
21:56:48|0.00016735
21:56:49|0.00016728
21:56:51|0.00016731
21:56:51|0.00016731
21:56:52|0.00016726
21:56:53|0.00016728
21:56:54|0.00016728
21:56:56|0.00016724
21:56:57|0.00016724
21:56:59|0.00016709
21:57:00|0.00016706
21:57:01|0.00016706
21:57:01|0.00016706
21:57:03|0.00016706
21:57:04|0.00016706
21:57:05|0.00016706
21:57:07|0.00016706
21:57:08|0.00016706
21:57:09|0.00016706
21:57:10|0.00016706
21:57:11|0.00016706
21:57:12|0.00016706
21:57:13|0.00016703
21:57:14|0.00016703
21:57:15|0.00016703
21:57:16|0.00016703
21:57:17|0.00016703
21:57:18|0.00016702
21:57:19|0.00016702
21:57:20|0.00016702
21:57:21|0.00016704
21:57:22|0.00016711
21:57:24|0.00016711
21:57:25|0.00016703
21:57:25|0.00016703
21:57:27|0.00016703
21:57:28|0.00016703
21:57:29|0.00016703
21:57:29|0.00016706
21:57:30|0.00016706
21:57:31|0.00016706
21:57:33|0.00016706
21:57:34|0.00016714
21:57:34|0.00016714
21:57:36|0.00016707
21:57:37|0.00016707
21:57:38|0.00016708
21:57:39|0.00016703
21:57:40|0.00016703
21:57:41|0.00016703
21:57:42|0.00016707
21:57:43|0.00016707
21:57:44|0.00016707
21:57:45|0.00016707
21:57:46|0.00016708
21:57:47|0.00016707
21:57:48|0.00016707
21:57:50|0.00016707
21:57:50|0.00016707
21:57:52|0.00016704
21:57:53|0.00016703
21:57:53|0.00016703
21:57:54|0.00016703
21:57:56|0.00016703
21:57:58|0.00016706
21:57:58|0.00016706
21:57:59|0.00016706
21:58:00|0.00016706
21:58:01|0.00016706
21:58:03|0.00016706
21:58:04|0.00016706
21:58:04|0.00016706
21:58:06|0.00016706
21:58:07|0.00016702
21:58:07|0.00016693
21:58:08|0.00016693
21:58:10|0.00016688
21:58:11|0.00016688
21:58:12|0.00016683
21:58:13|0.00016679
21:58:14|0.00016676
21:58:15|0.00016675
21:58:16|0.00016674
21:58:17|0.00016673
21:58:18|0.00016671
21:58:19|0.00016671
21:58:20|0.00016672
21:58:22|0.00016671
21:58:22|0.00016671
21:58:23|0.00016671
21:58:25|0.00016668
21:58:25|0.00016667
21:58:26|0.00016669
21:58:28|0.00016669
21:58:28|0.00016669
21:58:29|0.00016669
21:58:30|0.00016666
21:58:32|0.00016666
21:58:32|0.00016667
21:58:34|0.00016667
21:58:34|0.00016667
21:58:35|0.00016667
21:58:37|0.00016667
21:58:37|0.00016666
21:58:39|0.00016662
21:58:40|0.00016651
21:58:41|0.00016649
21:58:42|0.00016645
21:58:43|0.00016635
21:58:44|0.00016643
21:58:45|0.00016643
21:58:46|0.00016631
21:58:47|0.00016631
21:58:48|0.00016639
21:58:49|0.00016637
21:58:50|0.00016632
21:58:51|0.00016632
21:58:53|0.00016626
21:58:54|0.00016626
21:58:54|0.00016624
21:58:56|0.00016624
21:58:57|0.00016642
21:58:59|0.00016643
21:59:00|0.00016648
21:59:02|0.00016669
21:59:02|0.00016672
21:59:03|0.00016669
21:59:04|0.00016665
21:59:06|0.00016644
21:59:06|0.00016634
21:59:08|0.00016634
21:59:08|0.0001663
21:59:09|0.00016603
21:59:12|0.0001661
21:59:13|0.0001661
21:59:13|0.00016615
21:59:15|0.00016615
21:59:16|0.00016629
21:59:16|0.00016639
21:59:18|0.00016641
21:59:19|0.0001664
21:59:20|0.00016641
21:59:20|0.0001664
21:59:22|0.0001664
21:59:23|0.0001664
21:59:23|0.00016641
21:59:25|0.00016641
21:59:26|0.0001665
21:59:27|0.00016642
21:59:28|0.00016649
21:59:28|0.00016649
21:59:30|0.00016641
21:59:31|0.0001664
21:59:32|0.0001664
21:59:33|0.00016647
21:59:34|0.00016647
21:59:35|0.00016647
21:59:36|0.00016647
21:59:37|0.00016648
21:59:38|0.00016648
21:59:39|0.0001666
21:59:40|0.00016653
21:59:42|0.0001665
21:59:43|0.00016651
21:59:43|0.00016646
21:59:45|0.00016657
21:59:46|0.00016656
21:59:47|0.00016656
21:59:48|0.00016657
21:59:49|0.00016655
21:59:50|0.00016655
21:59:51|0.00016666
21:59:52|0.00016665
21:59:53|0.00016665
21:59:54|0.00016666
21:59:55|0.00016666
21:59:56|0.00016654
21:59:57|0.00016652
21:59:59|0.00016652
22:00:00|0.00016652
22:00:01|0.00016662
22:00:02|0.00016673
22:00:04|0.00016681
22:00:05|0.00016682
22:00:06|0.00016687
22:00:06|0.00016668
22:00:07|0.00016685
22:00:09|0.00016696
22:00:10|0.00016705
22:00:11|0.00016674
22:00:12|0.00016674
22:00:13|0.00016666
22:00:14|0.00016662
22:00:15|0.00016665
22:00:16|0.00016664
22:00:18|0.00016663
22:00:19|0.00016689
22:00:19|0.00016704
22:00:20|0.00016703
22:00:22|0.00016703
22:00:23|0.00016695
22:00:24|0.00016669
22:00:25|0.00016659
22:00:25|0.00016662
22:00:27|0.00016658
22:00:28|0.00016664
22:00:28|0.00016664
22:00:29|0.00016666
22:00:31|0.00016663
22:00:31|0.00016672
22:00:33|0.00016678
22:00:34|0.00016686
22:00:35|0.00016673
22:00:36|0.00016673
22:00:38|0.00016673
22:00:38|0.00016673
22:00:39|0.00016682
22:00:41|0.00016682
22:00:41|0.00016669
22:00:42|0.0001667
22:00:43|0.00016661
22:00:44|0.00016666
22:00:45|0.00016666
22:00:46|0.00016663
22:00:47|0.00016663
22:00:48|0.00016663
22:00:49|0.00016663
22:00:50|0.00016662
22:00:51|0.0001666
22:00:52|0.00016658
22:00:53|0.00016658
22:00:55|0.0001666
22:00:55|0.00016658
22:00:56|0.00016658
22:00:57|0.00016651
22:00:59|0.00016651
22:01:00|0.00016654
22:01:01|0.00016664
22:01:03|0.00016679
22:01:03|0.00016675
22:01:05|0.00016684
22:01:06|0.00016664
22:01:07|0.00016659
22:01:08|0.00016659
22:01:09|0.00016658
22:01:10|0.00016657
22:01:11|0.00016657
22:01:12|0.00016673
22:01:14|0.00016673
22:01:14|0.00016685
22:01:16|0.0001667
22:01:16|0.00016661
22:01:17|0.00016663
22:01:18|0.00016663
22:01:19|0.00016663
22:01:20|0.00016669
22:01:22|0.00016672
22:01:22|0.00016668
22:01:23|0.00016668
22:01:24|0.0001666
22:01:25|0.0001666
22:01:27|0.0001666
22:01:28|0.0001666
22:01:29|0.0001666
22:01:30|0.00016645
22:01:31|0.00016647
22:01:31|0.00016647
22:01:33|0.00016647
22:01:34|0.00016646
22:01:35|0.00016655
22:01:36|0.00016657
22:01:37|0.00016648
22:01:39|0.00016648
22:01:39|0.00016649
22:01:41|0.00016644
22:01:41|0.00016645
22:01:43|0.00016648
22:01:44|0.00016658
22:01:45|0.00016658
22:01:45|0.0001666
22:01:46|0.00016659
22:01:48|0.00016659
22:01:51|0.00016649
22:01:52|0.00016649
22:01:53|0.00016649
22:01:54|0.00016649
22:01:55|0.00016649
22:01:56|0.00016657
22:01:57|0.00016656
22:01:58|0.00016656
22:01:59|0.00016651
22:02:01|0.00016649
22:02:02|0.00016649
22:02:03|0.00016661
22:02:05|0.0001666
22:02:05|0.0001666
22:02:07|0.0001666
22:02:08|0.0001666
22:02:10|0.00016654
22:02:11|0.0001666
22:02:12|0.00016661
22:02:13|0.00016665
22:02:14|0.00016667
22:02:16|0.00016667
22:02:16|0.00016667
22:02:17|0.00016658
22:02:18|0.00016658
22:02:19|0.00016659
22:02:21|0.00016659
22:02:21|0.00016657
22:02:23|0.00016649
22:02:24|0.00016649
22:02:25|0.00016649
22:02:26|0.00016649
22:02:26|0.00016649
22:02:28|0.00016649
22:02:30|0.00016651
22:02:31|0.00016653
22:02:32|0.00016642
22:02:33|0.00016642
22:02:34|0.00016642
22:02:35|0.00016642
22:02:36|0.00016642
22:02:37|0.00016642
22:02:38|0.00016642
22:02:39|0.00016645
22:02:40|0.00016645
22:02:41|0.00016645
22:02:42|0.00016649
22:02:43|0.00016645
22:02:44|0.00016645
22:02:45|0.00016641
22:02:46|0.00016641
22:02:48|0.00016642
22:02:48|0.00016642
22:02:50|0.00016653
22:02:51|0.00016652
22:02:51|0.00016641
22:02:52|0.00016641
22:02:53|0.0001665
22:02:54|0.0001665
22:02:55|0.00016642
22:02:57|0.00016642
22:02:57|0.00016642
22:02:58|0.00016642
22:03:00|0.00016642
22:03:01|0.00016651
22:03:03|0.00016649
22:03:04|0.00016649
22:03:05|0.00016649
22:03:05|0.00016649
22:03:07|0.00016643
22:03:08|0.00016643
22:03:09|0.00016641
22:03:10|0.00016653
22:03:10|0.0001664
22:03:12|0.00016651
22:03:13|0.00016651
22:03:14|0.00016651
22:03:15|0.00016651
22:03:15|0.00016658
22:03:17|0.00016668
22:03:18|0.00016667
22:03:19|0.00016668
22:03:20|0.00016668
22:03:22|0.00016669
22:03:22|0.00016668
22:03:24|0.00016657
22:03:25|0.00016663
22:03:25|0.00016665
22:03:26|0.00016655
22:03:28|0.00016655
22:03:28|0.00016655
22:03:29|0.00016655
22:03:30|0.00016648
22:03:32|0.00016648
22:03:33|0.00016646
22:03:34|0.00016646
22:03:35|0.00016647
22:03:36|0.0001666
22:03:37|0.00016658
22:03:38|0.00016658
22:03:39|0.00016658
22:03:40|0.00016654
22:03:42|0.00016655
22:03:43|0.00016655
22:03:44|0.00016646
22:03:44|0.00016646
22:03:45|0.00016646
22:03:46|0.00016657
22:03:47|0.00016649
22:03:48|0.00016649
22:03:49|0.00016649
22:03:50|0.00016652
22:03:52|0.00016652
22:03:53|0.00016651
22:03:53|0.00016652
22:03:55|0.00016652
22:03:56|0.00016652
22:03:56|0.00016652
22:03:57|0.00016652
22:03:59|0.00016652
22:04:00|0.00016652
22:04:00|0.00016652
22:04:01|0.00016654
22:04:06|0.00016668
22:04:08|0.00016665
22:04:09|0.00016669
22:04:11|0.00016669
22:04:12|0.00016667
22:04:13|0.00016667
22:04:14|0.00016667
22:04:15|0.00016665
22:04:16|0.00016665
22:04:17|0.00016664
22:04:19|0.00016665
22:04:19|0.00016665
22:04:20|0.00016665
22:04:21|0.00016665
22:04:22|0.00016665
22:04:24|0.00016665
22:04:25|0.0001666
22:04:26|0.00016661
22:04:28|0.0001666
22:04:28|0.0001666
22:04:30|0.00016661
22:04:31|0.00016661
22:04:32|0.00016664
22:04:33|0.00016665
22:04:34|0.00016665
22:04:34|0.00016663
22:04:36|0.00016663
22:04:36|0.00016663
22:04:37|0.00016662
22:04:38|0.00016662
22:04:40|0.00016662
22:04:41|0.00016662
22:04:42|0.00016666
22:04:43|0.00016666
22:04:44|0.00016665
22:04:45|0.00016672
22:04:46|0.00016672
22:04:47|0.00016669
22:04:48|0.00016669
22:04:49|0.00016669
22:04:50|0.0001667
22:04:51|0.0001667
22:04:52|0.0001667
22:04:53|0.0001667
22:04:55|0.0001667
22:04:55|0.0001667
22:04:58|0.0001667
22:04:58|0.0001667
22:04:59|0.0001667
22:05:00|0.00016667
22:05:01|0.00016668
22:05:04|0.00016668
22:05:04|0.00016673
22:05:06|0.00016673
22:05:07|0.0001667
22:05:07|0.0001667
22:05:09|0.0001667
22:05:10|0.0001667
22:05:11|0.00016667
22:05:12|0.00016667
22:05:13|0.00016669
22:05:13|0.0001667
22:05:15|0.0001667
22:05:16|0.0001667
22:05:17|0.0001667
22:05:18|0.00016676
22:05:19|0.00016676
22:05:20|0.00016676
22:05:22|0.00016671
22:05:23|0.00016674
22:05:24|0.00016673
22:05:25|0.00016668
22:05:26|0.00016671
22:05:27|0.00016671
22:05:28|0.0001668
22:05:29|0.0001668
22:05:30|0.0001668
22:05:31|0.0001668
22:05:32|0.0001668
22:05:33|0.0001668
22:05:34|0.0001668
22:05:35|0.00016678
22:05:37|0.00016678
22:05:37|0.0001668
22:05:38|0.00016682
22:05:39|0.00016682
22:05:40|0.00016683
22:05:42|0.00016687
22:05:42|0.00016688
22:05:43|0.00016688
22:05:45|0.00016688
22:05:46|0.00016688
22:05:47|0.00016688
22:05:48|0.00016688
22:05:49|0.00016688
22:05:49|0.00016689
22:05:51|0.00016685
22:05:51|0.00016685
22:05:53|0.00016676
22:05:54|0.00016682
22:05:55|0.00016686
22:05:56|0.00016689
22:05:57|0.00016693
22:05:58|0.00016698
22:05:59|0.00016702
22:06:00|0.00016693
22:06:01|0.000167
22:06:02|0.00016689
22:06:03|0.00016697
22:06:05|0.00016688
22:06:07|0.00016685
22:06:08|0.00016685
22:06:10|0.00016686
22:06:11|0.0001669
22:06:12|0.00016693
22:06:13|0.00016695
22:06:14|0.00016693
22:06:15|0.00016685
22:06:17|0.00016687
22:06:17|0.00016687
22:06:19|0.00016691
22:06:19|0.00016691
22:06:20|0.00016688
22:06:22|0.00016685
22:06:23|0.00016687
22:06:24|0.00016687
22:06:25|0.00016683
22:06:26|0.00016688
22:06:27|0.00016688
22:06:28|0.00016688
22:06:30|0.00016694
22:06:30|0.0001669
22:06:31|0.0001669
22:06:32|0.00016687
22:06:34|0.00016687
22:06:34|0.00016686
22:06:35|0.00016683
22:06:37|0.00016689
22:06:38|0.00016689
22:06:39|0.00016689
22:06:39|0.00016688
22:06:41|0.00016688
22:06:42|0.00016688
22:06:43|0.00016688
22:06:44|0.00016688
22:06:45|0.00016686
22:06:45|0.00016686
22:06:46|0.00016686
22:06:48|0.00016686
22:06:48|0.00016686
22:06:50|0.00016686
22:06:51|0.00016684
22:06:52|0.00016685
22:06:53|0.0001669
22:06:54|0.0001669
22:06:54|0.0001669
22:06:56|0.00016693
22:06:56|0.00016693
22:06:58|0.00016694
22:06:58|0.00016694
22:07:00|0.00016695
22:07:01|0.00016695
22:07:02|0.00016695
22:07:03|0.00016695
22:07:03|0.00016695
22:07:05|0.00016691
22:07:07|0.00016685
22:07:08|0.00016685
22:07:09|0.00016686
22:07:10|0.00016684
22:07:11|0.00016684
22:07:12|0.00016684
22:07:13|0.00016691
22:07:15|0.00016691
22:07:16|0.00016696
22:07:16|0.00016689
22:07:18|0.00016683
22:07:19|0.00016686
22:07:20|0.00016688
22:07:21|0.00016688
22:07:22|0.00016688
22:07:23|0.00016688
22:07:24|0.00016688
22:07:25|0.00016686
22:07:26|0.00016697
22:07:27|0.00016697
22:07:29|0.00016697
22:07:30|0.00016697
22:07:30|0.00016697
22:07:32|0.00016694
22:07:34|0.00016694
22:07:34|0.00016694
22:07:35|0.0001669
22:07:37|0.0001669
22:07:38|0.00016689
22:07:38|0.00016685
22:07:39|0.00016681
22:07:41|0.00016681
22:07:42|0.00016678
22:07:43|0.00016674
22:07:44|0.00016674
22:07:45|0.00016668
22:07:46|0.00016668
22:07:47|0.00016667
22:07:48|0.00016663
22:07:49|0.00016664
22:07:51|0.00016661
22:07:51|0.00016663
22:07:52|0.00016663
22:07:53|0.00016663
22:07:55|0.00016664
22:07:55|0.00016662
22:07:56|0.00016662
22:07:57|0.00016663
22:07:59|0.00016666
22:07:59|0.00016666
22:08:00|0.00016667
22:08:02|0.00016667
22:08:02|0.00016667
22:08:03|0.00016667
22:08:05|0.0001666
22:08:06|0.0001666
22:08:07|0.00016657
22:08:08|0.00016657
22:08:10|0.00016657
22:08:11|0.00016652
22:08:12|0.00016652
22:08:12|0.0001665
22:08:13|0.0001665
22:08:15|0.00016649
22:08:15|0.00016648
22:08:17|0.00016646
22:08:18|0.00016646
22:08:19|0.00016646
22:08:20|0.00016646
22:08:20|0.00016646
22:08:22|0.00016646
22:08:23|0.00016646
22:08:24|0.00016646
22:08:26|0.00016645
22:08:27|0.00016646
22:08:27|0.00016645
22:08:29|0.00016645
22:08:30|0.00016639
22:08:30|0.00016635
22:08:31|0.00016635
22:08:33|0.00016635
22:08:34|0.00016632
22:08:35|0.00016632
22:08:36|0.00016625
22:08:37|0.00016621
22:08:37|0.00016623
22:08:39|0.00016622
22:08:40|0.00016615
22:08:41|0.00016615
22:08:42|0.00016616
22:08:43|0.00016614
22:08:44|0.00016609
22:08:45|0.00016606
22:08:45|0.00016603
22:08:47|0.00016602
22:08:48|0.000166
22:08:49|0.00016597
22:08:50|0.00016596
22:08:51|0.00016598
22:08:52|0.00016598
22:08:54|0.00016596
22:08:55|0.00016596
22:08:56|0.00016596
22:08:56|0.00016595
22:08:58|0.00016596
22:08:59|0.00016595
22:09:00|0.00016593
22:09:01|0.00016594
22:09:01|0.00016596
22:09:02|0.00016596
22:09:03|0.00016598
22:09:04|0.00016599
22:09:06|0.00016604
22:09:08|0.00016593
22:09:08|0.00016593
22:09:10|0.00016596
22:09:11|0.0001659
22:09:12|0.00016595
22:09:14|0.00016595
22:09:15|0.00016595
22:09:15|0.00016597
22:09:17|0.00016598
22:09:17|0.00016598
22:09:19|0.00016596
22:09:20|0.00016598
22:09:21|0.000166
22:09:22|0.00016603
22:09:23|0.00016601
22:09:24|0.00016596
22:09:25|0.00016597
22:09:26|0.00016597
22:09:28|0.00016596
22:09:29|0.00016596
22:09:29|0.00016596
22:09:30|0.00016592
22:09:31|0.00016592
22:09:33|0.00016592
22:09:33|0.00016597
22:09:34|0.00016597
22:09:35|0.00016595
22:09:37|0.00016595
22:09:38|0.00016598
22:09:39|0.00016598
22:09:40|0.00016598
22:09:41|0.00016596
22:09:42|0.00016596
22:09:43|0.00016594
22:09:44|0.00016594
22:09:46|0.00016594
22:09:46|0.00016593
22:09:47|0.00016587
22:09:48|0.00016586
22:09:49|0.00016581
22:09:50|0.0001658
22:09:51|0.00016581
22:09:52|0.00016581
22:09:54|0.00016581
22:09:55|0.00016582
22:09:56|0.00016582
22:09:57|0.00016586
22:09:58|0.00016588
22:09:59|0.00016583
22:10:01|0.00016583
22:10:02|0.00016579
22:10:03|0.00016582
22:10:04|0.00016579
22:10:05|0.00016576
22:10:06|0.00016577
22:10:07|0.00016576
22:10:08|0.00016575
22:10:10|0.00016572
22:10:12|0.00016584
22:10:13|0.00016574
22:10:14|0.00016574
22:10:15|0.00016572
22:10:16|0.00016572
22:10:18|0.0001657
22:10:19|0.00016567
22:10:20|0.00016567
22:10:21|0.00016567
22:10:22|0.00016567
22:10:23|0.00016567
22:10:25|0.00016564
22:10:26|0.00016567
22:10:27|0.00016571
22:10:28|0.00016571
22:10:28|0.0001658
22:10:30|0.00016579
22:10:31|0.00016578
22:10:32|0.00016575
22:10:33|0.00016575
22:10:35|0.00016572
22:10:36|0.00016567
22:10:37|0.00016565
22:10:38|0.00016565
22:10:38|0.00016564
22:10:40|0.0001656
22:10:41|0.0001656
22:10:41|0.0001656
22:10:43|0.00016557
22:10:44|0.00016552
22:10:45|0.00016553
22:10:46|0.00016557
22:10:48|0.00016559
22:10:48|0.00016559
22:10:49|0.00016559
22:10:50|0.00016542
22:10:51|0.00016548
22:10:53|0.0001655
22:10:54|0.00016552
22:10:54|0.00016545
22:10:55|0.00016548
22:10:56|0.00016549
22:10:58|0.00016548
22:10:58|0.00016548
22:10:59|0.0001655
22:11:00|0.00016548
22:11:02|0.00016551
22:11:03|0.00016554
22:11:04|0.00016552
22:11:05|0.00016552
22:11:06|0.00016567
22:11:07|0.00016575
22:11:08|0.00016567
22:11:10|0.00016571
22:11:11|0.00016567
22:11:12|0.00016567
22:11:13|0.00016567
22:11:15|0.0001656
22:11:16|0.00016555
22:11:16|0.00016555
22:11:17|0.00016555
22:11:18|0.00016546
22:11:20|0.00016541
22:11:20|0.00016544
22:11:21|0.00016547
22:11:22|0.00016553
22:11:23|0.00016553
22:11:25|0.00016547
22:11:25|0.00016545
22:11:28|0.00016549
22:11:28|0.00016549
22:11:29|0.0001655
22:11:30|0.00016547
22:11:31|0.00016544
22:11:32|0.00016544
22:11:33|0.00016544
22:11:34|0.00016544
22:11:36|0.00016545
22:11:36|0.00016545
22:11:38|0.00016548
22:11:38|0.00016548
22:11:40|0.0001655
22:11:40|0.00016552
22:11:41|0.0001655
22:11:43|0.00016555
22:11:43|0.00016555
22:11:44|0.00016551
22:11:46|0.0001655
22:11:47|0.0001655
22:11:48|0.00016552
22:11:49|0.00016552
22:11:50|0.00016552
22:11:51|0.00016552
22:11:52|0.00016556
22:11:53|0.00016558
22:11:54|0.00016558
22:11:55|0.00016559
22:11:56|0.00016562
22:11:58|0.00016557
22:11:58|0.00016558
22:11:59|0.00016565
22:12:00|0.00016563
22:12:01|0.00016565
22:12:03|0.00016565
22:12:03|0.00016565
22:12:04|0.00016566
22:12:06|0.00016565
22:12:07|0.00016565
22:12:08|0.00016568
22:12:08|0.00016574
22:12:09|0.00016575
22:12:10|0.00016575
22:12:12|0.00016577
22:12:13|0.00016577
22:12:14|0.00016576
22:12:16|0.00016574
22:12:17|0.00016572
22:12:18|0.00016571
22:12:19|0.00016572
22:12:20|0.00016574
22:12:21|0.00016576
22:12:22|0.00016579
22:12:23|0.00016575
22:12:24|0.00016575
22:12:25|0.00016574
22:12:27|0.00016574
22:12:27|0.00016575
22:12:28|0.00016575
22:12:30|0.00016575
22:12:31|0.00016575
22:12:32|0.00016583
22:12:32|0.00016583
22:12:34|0.00016587
22:12:35|0.00016592
22:12:36|0.00016592
22:12:37|0.00016591
22:12:38|0.00016591
22:12:39|0.00016591
22:12:40|0.00016591
22:12:42|0.00016578
22:12:42|0.00016578
22:12:44|0.00016576
22:12:45|0.00016576
22:12:46|0.00016576
22:12:48|0.00016576
22:12:49|0.00016576
22:12:50|0.00016575
22:12:51|0.00016584
22:12:52|0.00016581
22:12:52|0.00016581
22:12:54|0.00016581
22:12:55|0.00016585
22:12:56|0.00016582
22:12:57|0.00016581
22:12:58|0.00016579
22:12:59|0.00016579
22:13:00|0.00016583
22:13:01|0.00016582
22:13:02|0.00016583
22:13:04|0.00016588
22:13:05|0.00016588
22:13:06|0.00016593
22:13:06|0.00016593
22:13:07|0.00016593
22:13:08|0.00016595
22:13:10|0.00016595
22:13:11|0.00016592
22:13:12|0.00016592
22:13:12|0.00016576
22:13:14|0.0001658
22:13:14|0.00016575
22:13:16|0.00016575
22:13:17|0.00016574
22:13:18|0.00016574
22:13:20|0.00016566
22:13:21|0.00016563
22:13:22|0.00016565
22:13:23|0.00016564
22:13:24|0.00016564
22:13:25|0.00016564
22:13:26|0.00016557
22:13:27|0.00016557
22:13:28|0.00016558
22:13:30|0.00016556
22:13:31|0.0001655
22:13:31|0.0001655
22:13:33|0.00016549
22:13:33|0.00016556
22:13:35|0.00016563
22:13:35|0.00016562
22:13:36|0.00016561
22:13:39|0.00016561
22:13:39|0.00016571
22:13:41|0.0001657
22:13:41|0.0001657
22:13:43|0.00016572
22:13:44|0.00016579
22:13:44|0.00016579
22:13:46|0.00016579
22:13:47|0.00016579
22:13:48|0.0001658
22:13:48|0.0001658
22:13:50|0.00016583
22:13:51|0.00016585
22:13:52|0.00016589
22:13:53|0.00016596
22:13:54|0.00016598
22:13:55|0.00016594
22:13:57|0.00016592
22:13:57|0.00016591
22:13:58|0.00016591
22:14:00|0.00016592
22:14:00|0.00016592
22:14:01|0.00016591
22:14:02|0.00016591
22:14:03|0.00016591
22:14:05|0.00016591
22:14:05|0.00016591
22:14:06|0.00016587
22:14:07|0.00016586
22:14:09|0.00016582
22:14:09|0.00016582
22:14:10|0.00016582
22:14:13|0.00016582
22:14:14|0.00016581
22:14:15|0.00016581
22:14:17|0.00016582
22:14:18|0.00016581
22:14:19|0.00016581
22:14:20|0.00016581
22:14:21|0.00016582
22:14:22|0.00016582
22:14:23|0.00016584
22:14:24|0.00016584
22:14:25|0.00016583
22:14:26|0.00016581
22:14:27|0.00016579
22:14:29|0.00016579
22:14:30|0.00016579
22:14:30|0.00016579
22:14:31|0.00016579
22:14:32|0.00016584
22:14:34|0.00016584
22:14:35|0.00016584
22:14:36|0.00016589
22:14:37|0.00016583
22:14:38|0.00016587
22:14:39|0.00016583
22:14:40|0.00016583
22:14:41|0.00016582
22:14:42|0.00016582
22:14:43|0.00016579
22:14:44|0.0001658
22:14:46|0.0001658
22:14:46|0.00016579
22:14:48|0.00016579
22:14:48|0.00016581
22:14:49|0.00016586
22:14:50|0.00016585
22:14:51|0.00016586
22:14:52|0.00016585
22:14:54|0.00016579
22:14:54|0.00016579
22:14:55|0.00016579
22:14:57|0.00016579
22:14:58|0.00016579
22:14:58|0.00016579
22:14:59|0.00016579
22:15:00|0.00016581
22:15:03|0.00016581
22:15:03|0.00016576
22:15:05|0.00016583
22:15:05|0.0001659
22:15:06|0.00016591
22:15:07|0.00016593
22:15:09|0.00016593
22:15:09|0.00016595
22:15:10|0.00016596
22:15:11|0.00016597
22:15:12|0.00016601
22:15:14|0.00016606
22:15:16|0.0001661
22:15:18|0.0001661
22:15:18|0.0001661
22:15:20|0.00016609
22:15:21|0.0001661
22:15:22|0.0001661
22:15:24|0.0001661
22:15:25|0.0001661
22:15:26|0.00016613
22:15:26|0.00016611
22:15:27|0.00016606
22:15:29|0.00016606
22:15:30|0.00016609
22:15:30|0.00016614
22:15:32|0.00016615
22:15:33|0.00016614
22:15:34|0.00016615
22:15:35|0.00016615
22:15:36|0.00016615
22:15:37|0.00016615
22:15:38|0.00016616
22:15:40|0.00016616
22:15:41|0.00016625
22:15:41|0.00016626
22:15:43|0.00016631
22:15:43|0.00016633
22:15:44|0.00016633
22:15:45|0.00016635
22:15:46|0.00016635
22:15:48|0.00016635
22:15:48|0.00016634
22:15:49|0.00016634
22:15:51|0.00016635
22:15:52|0.00016629
22:15:52|0.00016628
22:15:54|0.00016621
22:15:55|0.00016621
22:15:55|0.00016622
22:15:57|0.00016622
22:15:57|0.00016628
22:15:58|0.00016633
22:16:00|0.00016636
22:16:01|0.00016637
22:16:02|0.00016638
22:16:03|0.00016638
22:16:04|0.00016643
22:16:05|0.00016643
22:16:06|0.00016647
22:16:07|0.00016647
22:16:08|0.00016659
22:16:09|0.00016655
22:16:10|0.00016655
22:16:11|0.0001666
22:16:12|0.00016661
22:16:13|0.00016663
22:16:15|0.00016664
22:16:15|0.00016666
22:16:16|0.00016666
22:16:18|0.00016667
22:16:20|0.00016667
22:16:21|0.00016666
22:16:22|0.00016662
22:16:23|0.00016662
22:16:24|0.00016664
22:16:25|0.00016664
22:16:26|0.00016664
22:16:27|0.00016664
22:16:28|0.00016667
22:16:29|0.00016669
22:16:30|0.00016669
22:16:31|0.00016669
22:16:33|0.00016669
22:16:34|0.0001667
22:16:35|0.0001667
22:16:35|0.0001667
22:16:36|0.0001667
22:16:38|0.00016669
22:16:39|0.0001667
22:16:40|0.0001667
22:16:41|0.0001667
22:16:42|0.0001667
22:16:43|0.00016668
22:16:44|0.00016666
22:16:46|0.0001666
22:16:47|0.00016653
22:16:48|0.00016652
22:16:48|0.00016652
22:16:50|0.00016655
22:16:51|0.00016656
22:16:52|0.00016656
22:16:53|0.00016659
22:16:53|0.00016659
22:16:55|0.00016663
22:16:56|0.00016663
22:16:57|0.00016663
22:16:58|0.00016663
22:16:59|0.00016668
22:17:00|0.00016669
22:17:01|0.0001667
22:17:02|0.0001667
22:17:03|0.00016669
22:17:04|0.0001667
22:17:05|0.0001667
22:17:06|0.00016666
22:17:07|0.00016657
22:17:08|0.00016652
22:17:09|0.00016651
22:17:10|0.00016656
22:17:11|0.00016656
22:17:12|0.00016658
22:17:13|0.00016658
22:17:14|0.00016656
22:17:16|0.00016657
22:17:17|0.00016656
22:17:18|0.00016657
22:17:19|0.00016657
22:17:20|0.00016648
22:17:21|0.0001665
22:17:22|0.0001665
22:17:23|0.0001665
22:17:25|0.0001665
22:17:27|0.00016654
22:17:27|0.00016654
22:17:29|0.00016661
22:17:30|0.00016662
22:17:31|0.00016662
22:17:31|0.00016662
22:17:33|0.00016662
22:17:34|0.00016665
22:17:35|0.00016665
22:17:36|0.00016665
22:17:37|0.00016665
22:17:39|0.00016661
22:17:40|0.00016661
22:17:41|0.00016663
22:17:41|0.00016663
22:17:42|0.00016664
22:17:44|0.00016664
22:17:44|0.00016663
22:17:48|0.00016661
22:17:49|0.00016662
22:17:50|0.00016662
22:17:51|0.00016664
22:17:52|0.00016663
22:17:53|0.00016663
22:17:54|0.00016666
22:17:55|0.00016666
22:17:56|0.00016666
22:17:57|0.00016666
22:17:59|0.00016666
22:18:00|0.00016663
22:18:00|0.0001666
22:18:02|0.00016649
22:18:03|0.0001664
22:18:03|0.00016639
22:18:05|0.00016629
22:18:06|0.0001663
22:18:07|0.0001663
22:18:08|0.00016633
22:18:09|0.0001663
22:18:09|0.00016632
22:18:11|0.00016634
22:18:12|0.00016628
22:18:12|0.0001664
22:18:14|0.0001664
22:18:15|0.0001664
22:18:17|0.00016638
22:18:19|0.00016639
22:18:19|0.00016637
22:18:20|0.00016638
22:18:22|0.00016638
22:18:23|0.00016638
22:18:24|0.00016638
22:18:25|0.00016635
22:18:26|0.00016632
22:18:27|0.00016632
22:18:29|0.00016634
22:18:30|0.00016626
22:18:31|0.00016626
22:18:32|0.00016626
22:18:32|0.00016626
22:18:33|0.00016612
22:18:35|0.00016612
22:18:36|0.00016617
22:18:37|0.00016617
22:18:37|0.00016617
22:18:38|0.00016617
22:18:40|0.00016617
22:18:41|0.00016617
22:18:42|0.0001662
22:18:43|0.0001662
22:18:44|0.00016618
22:18:46|0.00016618
22:18:47|0.00016617
22:18:48|0.0001662
22:18:48|0.00016621
22:18:50|0.00016623
22:18:51|0.00016626
22:18:52|0.00016628
22:18:52|0.00016628
22:18:53|0.00016628
22:18:54|0.00016637
22:18:56|0.00016637
22:18:56|0.00016632
22:18:58|0.00016634
22:18:58|0.00016634
22:18:59|0.00016634
22:19:00|0.00016633
22:19:02|0.00016633
22:19:03|0.00016627
22:19:03|0.00016627
22:19:05|0.00016627
22:19:06|0.00016627
22:19:07|0.00016631
22:19:08|0.00016631
22:19:09|0.00016635
22:19:10|0.00016635
22:19:11|0.00016631
22:19:12|0.00016631
22:19:13|0.00016629
22:19:14|0.00016633
22:19:15|0.00016633
22:19:17|0.00016629
22:19:19|0.00016627
22:19:21|0.00016623
22:19:21|0.00016629
22:19:22|0.00016629
22:19:24|0.00016629
22:19:26|0.00016629
22:19:27|0.0001663
22:19:28|0.0001663
22:19:29|0.0001663
22:19:30|0.0001663
22:19:31|0.0001663
22:19:32|0.00016622
22:19:33|0.00016617
22:19:34|0.00016617
22:19:35|0.00016624
22:19:36|0.00016626
22:19:37|0.00016626
22:19:38|0.00016626
22:19:39|0.00016626
22:19:40|0.00016627
22:19:41|0.00016626
22:19:42|0.00016624
22:19:44|0.00016621
22:19:44|0.0001662
22:19:45|0.0001662
22:19:47|0.0001662
22:19:47|0.00016618
22:19:48|0.00016618
22:19:49|0.00016618
22:19:51|0.0001662
22:19:52|0.0001662
22:19:52|0.00016619
22:19:54|0.00016621
22:19:55|0.00016624
22:19:55|0.00016628
22:19:57|0.00016628
22:19:58|0.00016629
22:19:59|0.00016632
22:20:00|0.00016633
22:20:01|0.00016633
22:20:02|0.00016641
22:20:03|0.00016641
22:20:05|0.00016641
22:20:05|0.00016643
22:20:06|0.00016639
22:20:07|0.00016639
22:20:09|0.00016639
22:20:10|0.00016639
22:20:10|0.00016638
22:20:11|0.00016638
22:20:13|0.00016638
22:20:13|0.00016624
22:20:14|0.00016624
22:20:16|0.00016625
22:20:17|0.00016624
22:20:18|0.00016633
22:20:20|0.00016633
22:20:21|0.00016629
22:20:22|0.00016628
22:20:23|0.00016627
22:20:25|0.0001663
22:20:26|0.00016629
22:20:27|0.00016624
22:20:28|0.00016631
22:20:29|0.00016633
22:20:30|0.00016635
22:20:31|0.00016633
22:20:32|0.00016634
22:20:33|0.00016636
22:20:34|0.00016636
22:20:36|0.00016636
22:20:37|0.00016647
22:20:38|0.00016647
22:20:39|0.00016644
22:20:40|0.00016644
22:20:42|0.00016643
22:20:42|0.00016637
22:20:43|0.00016633
22:20:44|0.00016638
22:20:46|0.00016642
22:20:46|0.00016645
22:20:48|0.00016644
22:20:49|0.00016646
22:20:50|0.00016646
22:20:51|0.00016646
22:20:52|0.00016646
22:20:53|0.00016648
22:20:54|0.00016648
22:20:55|0.00016649
22:20:57|0.00016651
22:20:58|0.00016652
22:20:59|0.00016652
22:20:59|0.00016651
22:21:00|0.00016651
22:21:02|0.00016651
22:21:03|0.00016651
22:21:04|0.00016645
22:21:05|0.00016645
22:21:06|0.00016645
22:21:07|0.00016644
22:21:08|0.00016635
22:21:10|0.00016635
22:21:10|0.00016637
22:21:11|0.00016641
22:21:13|0.00016641
22:21:14|0.00016643
22:21:15|0.00016643
22:21:16|0.00016643
22:21:17|0.00016645
22:21:18|0.00016645
22:21:19|0.00016645
22:21:21|0.00016645
22:21:22|0.00016645
22:21:23|0.00016645
22:21:24|0.00016645
22:21:25|0.00016645
22:21:26|0.00016644
22:21:27|0.00016638
22:21:28|0.00016638
22:21:29|0.00016638
22:21:31|0.0001664
22:21:33|0.00016645
22:21:34|0.00016649
22:21:34|0.00016649
22:21:36|0.00016645
22:21:37|0.00016644
22:21:39|0.00016645
22:21:39|0.00016645
22:21:40|0.00016645
22:21:41|0.00016645
22:21:43|0.00016645
22:21:44|0.00016645
22:21:45|0.00016645
22:21:46|0.00016645
22:21:47|0.00016645
22:21:48|0.00016645
22:21:49|0.00016648
22:21:50|0.00016648
22:21:51|0.00016648
22:21:52|0.00016654
22:21:53|0.00016661
22:21:55|0.00016661
22:21:56|0.0001666
22:21:56|0.0001666
22:21:58|0.0001666
22:21:58|0.00016658
22:22:00|0.00016656
22:22:00|0.00016656
22:22:02|0.00016651
22:22:02|0.0001665
22:22:03|0.00016649
22:22:05|0.00016649
22:22:06|0.00016649
22:22:06|0.00016642
22:22:08|0.0001664
22:22:09|0.0001664
22:22:10|0.0001664
22:22:10|0.00016643
22:22:11|0.00016643
22:22:13|0.00016643
22:22:13|0.00016643
22:22:15|0.00016643
22:22:16|0.00016644
22:22:17|0.00016642
22:22:18|0.00016643
22:22:19|0.00016646
22:22:21|0.00016645
22:22:21|0.00016647
22:22:23|0.00016647
22:22:24|0.00016647
22:22:25|0.00016647
22:22:26|0.00016647
22:22:27|0.00016649
22:22:28|0.0001665
22:22:30|0.0001665
22:22:31|0.00016651
22:22:32|0.00016651
22:22:34|0.00016651
22:22:35|0.00016651
22:22:36|0.00016651
22:22:36|0.00016651
22:22:38|0.00016651
22:22:39|0.00016651
22:22:40|0.0001665
22:22:41|0.00016651
22:22:42|0.00016651
22:22:43|0.0001665
22:22:44|0.0001665
22:22:45|0.00016652
22:22:47|0.00016652
22:22:48|0.0001665
22:22:49|0.00016647
22:22:50|0.00016651
22:22:51|0.00016651
22:22:52|0.00016655
22:22:53|0.00016654
22:22:54|0.00016659
22:22:55|0.00016659
22:22:57|0.00016659
22:22:57|0.00016661
22:22:58|0.00016661
22:23:00|0.00016661
22:23:00|0.00016661
22:23:02|0.0001666
22:23:02|0.00016656
22:23:04|0.00016656
22:23:04|0.00016651
22:23:06|0.00016649
22:23:06|0.0001664
22:23:09|0.0001664
22:23:10|0.00016644
22:23:10|0.00016644
22:23:11|0.00016644
22:23:13|0.00016646
22:23:14|0.00016646
22:23:15|0.00016646
22:23:16|0.00016646
22:23:17|0.0001665
22:23:18|0.0001665
22:23:20|0.0001665
22:23:21|0.00016654
22:23:22|0.00016654
22:23:22|0.00016654
22:23:24|0.00016654
22:23:25|0.00016652
22:23:27|0.00016652
22:23:27|0.00016654
22:23:29|0.00016654
22:23:30|0.00016653
22:23:31|0.00016653
22:23:31|0.00016654
22:23:33|0.00016654
22:23:34|0.00016653
22:23:35|0.00016654
22:23:35|0.00016654
22:23:37|0.00016654
22:23:38|0.00016651
22:23:39|0.00016649
22:23:40|0.00016649
22:23:41|0.00016648
22:23:43|0.00016648
22:23:44|0.00016648
22:23:45|0.00016651
22:23:46|0.00016651
22:23:46|0.00016651
22:23:48|0.00016654
22:23:49|0.00016654
22:23:50|0.00016653
22:23:51|0.00016651
22:23:52|0.00016651
22:23:53|0.00016651
22:23:54|0.00016652
22:23:55|0.00016652
22:23:57|0.00016652
22:23:58|0.00016652
22:24:00|0.00016651
22:24:00|0.00016651
22:24:01|0.00016651
22:24:03|0.00016652
22:24:04|0.00016652
22:24:04|0.00016656
22:24:05|0.00016667
22:24:07|0.00016667
22:24:07|0.00016664
22:24:08|0.00016662
22:24:10|0.00016662
22:24:11|0.00016662
22:24:12|0.00016661
22:24:12|0.00016662
22:24:14|0.00016662
22:24:15|0.00016662
22:24:16|0.00016662
22:24:17|0.00016662
22:24:18|0.00016662
22:24:19|0.00016665
22:24:20|0.00016665
22:24:22|0.00016665
22:24:22|0.00016664
22:24:24|0.00016662
22:24:26|0.00016663
22:24:28|0.00016662
22:24:29|0.00016662
22:24:30|0.0001666
22:24:30|0.00016659
22:24:32|0.0001666
22:24:33|0.00016651
22:24:34|0.0001665
22:24:35|0.0001665
22:24:36|0.0001665
22:24:38|0.00016651
22:24:39|0.0001665
22:24:39|0.0001665
22:24:40|0.0001665
22:24:42|0.00016656
22:24:42|0.00016656
22:24:43|0.00016656
22:24:45|0.00016656
22:24:46|0.00016656
22:24:47|0.00016657
22:24:48|0.00016657
22:24:49|0.00016657
22:24:50|0.00016657
22:24:51|0.00016658
22:24:52|0.0001666
22:24:53|0.00016661
22:24:54|0.00016662
22:24:55|0.00016662
22:24:56|0.0001667
22:24:57|0.0001667
22:24:58|0.0001667
22:24:59|0.0001667
22:25:01|0.0001667
22:25:01|0.00016673
22:25:02|0.00016674
22:25:04|0.00016675
22:25:05|0.00016675
22:25:06|0.00016673
22:25:07|0.00016671
22:25:08|0.00016671
22:25:10|0.00016672
22:25:11|0.00016673
22:25:12|0.00016676
22:25:13|0.00016679
22:25:14|0.0001668
22:25:15|0.00016687
22:25:16|0.00016686
22:25:17|0.00016687
22:25:19|0.00016688
22:25:19|0.00016695
22:25:20|0.00016698
22:25:21|0.00016698
22:25:23|0.00016698
22:25:24|0.00016698
22:25:26|0.00016694
22:25:27|0.00016695
22:25:29|0.00016697
22:25:29|0.00016697
22:25:31|0.00016697
22:25:33|0.00016697
22:25:34|0.00016697
22:25:35|0.00016697
22:25:36|0.00016697
22:25:37|0.00016693
22:25:39|0.00016697
22:25:39|0.00016711
22:25:40|0.00016711
22:25:42|0.00016711
22:25:42|0.00016713
22:25:44|0.00016712
22:25:45|0.00016709
22:25:45|0.0001671
22:25:47|0.00016709
22:25:48|0.0001671
22:25:49|0.00016713
22:25:50|0.00016713
22:25:51|0.00016713
22:25:52|0.00016708
22:25:53|0.00016708
22:25:54|0.00016708
22:25:55|0.00016708
22:25:56|0.00016709
22:25:57|0.00016713
22:25:59|0.00016713
22:25:59|0.00016713
22:26:00|0.00016713
22:26:01|0.00016711
22:26:02|0.00016713
22:26:04|0.00016711
22:26:04|0.00016711
22:26:06|0.00016713
22:26:07|0.00016707
22:26:08|0.00016707
22:26:09|0.00016707
22:26:09|0.00016707
22:26:10|0.00016707
22:26:12|0.00016702
22:26:12|0.00016701
22:26:14|0.00016701
22:26:15|0.00016706
22:26:16|0.0001671
22:26:17|0.0001671
22:26:18|0.0001671
22:26:19|0.0001671
22:26:20|0.0001671
22:26:21|0.0001671
22:26:23|0.0001671
22:26:23|0.00016713
22:26:25|0.00016714
22:26:26|0.00016719
22:26:27|0.00016722
22:26:28|0.00016723
22:26:29|0.00016722
22:26:31|0.00016723
22:26:31|0.00016723
22:26:33|0.00016727
22:26:33|0.00016727
22:26:35|0.00016727
22:26:35|0.00016726
22:26:37|0.00016724
22:26:37|0.00016724
22:26:38|0.0001672
22:26:40|0.0001672
22:26:40|0.0001672
22:26:42|0.0001672
22:26:43|0.00016721
22:26:44|0.0001672
22:26:45|0.00016721
22:26:46|0.00016721
22:26:47|0.0001672
22:26:49|0.00016719
22:26:49|0.00016719
22:26:50|0.0001672
22:26:51|0.00016723
22:26:52|0.00016723
22:26:53|0.00016723
22:26:55|0.00016724
22:26:55|0.00016725
22:26:56|0.00016722
22:26:57|0.00016723
22:26:59|0.00016723
22:26:59|0.00016723
22:27:01|0.00016722
22:27:02|0.00016722
22:27:03|0.00016722
22:27:03|0.00016722
22:27:05|0.00016722
22:27:06|0.00016719
22:27:07|0.00016715
22:27:08|0.00016715
22:27:09|0.00016713
22:27:10|0.00016714
22:27:11|0.00016714
22:27:12|0.00016714
22:27:13|0.00016714
22:27:15|0.00016716
22:27:16|0.00016716
22:27:17|0.00016716
22:27:17|0.00016716
22:27:18|0.00016716
22:27:20|0.00016716
22:27:20|0.00016716
22:27:22|0.00016716
22:27:23|0.00016713
22:27:23|0.00016713
22:27:25|0.00016713
22:27:26|0.00016713
22:27:28|0.00016713
22:27:28|0.00016713
22:27:29|0.00016713
22:27:31|0.00016713
22:27:32|0.00016713
22:27:34|0.00016713
22:27:35|0.00016713
22:27:37|0.00016707
22:27:37|0.00016706
22:27:38|0.00016706
22:27:39|0.00016706
22:27:41|0.00016706
22:27:42|0.00016706
22:27:43|0.00016706
22:27:45|0.00016708
22:27:45|0.00016711
22:27:46|0.00016711
22:27:48|0.00016711
22:27:49|0.00016711
22:27:49|0.00016711
22:27:51|0.0001671
22:27:51|0.0001671
22:27:53|0.0001671
22:27:53|0.00016708
22:27:54|0.00016708
22:27:56|0.00016708
22:27:57|0.00016708
22:27:58|0.00016708
22:27:59|0.00016707
22:28:00|0.00016706
22:28:01|0.00016706
22:28:02|0.00016704
22:28:03|0.00016697
22:28:04|0.00016698
22:28:05|0.00016698
22:28:06|0.00016697
22:28:07|0.00016697
22:28:08|0.00016697
22:28:09|0.00016691
22:28:10|0.00016687
22:28:11|0.00016687
22:28:12|0.00016686
22:28:13|0.00016685
22:28:14|0.00016685
22:28:15|0.00016684
22:28:16|0.00016684
22:28:17|0.00016683
22:28:18|0.00016684
22:28:19|0.00016684
22:28:20|0.00016673
22:28:21|0.00016673
22:28:23|0.00016671
22:28:23|0.00016671
22:28:25|0.00016671
22:28:25|0.00016671
22:28:27|0.00016673
22:28:28|0.00016674
22:28:30|0.00016668
22:28:31|0.00016665
22:28:32|0.00016664
22:28:33|0.00016664
22:28:34|0.00016664
22:28:36|0.00016665
22:28:37|0.0001667
22:28:37|0.0001667
22:28:39|0.0001667
22:28:40|0.0001667
22:28:41|0.00016671
22:28:42|0.00016671
22:28:43|0.0001667
22:28:44|0.0001667
22:28:45|0.0001667
22:28:47|0.0001667
22:28:47|0.00016669
22:28:49|0.00016661
22:28:50|0.0001666
22:28:50|0.0001666
22:28:51|0.0001666
22:28:52|0.0001666
22:28:53|0.0001666
22:28:55|0.0001666
22:28:55|0.00016661
22:28:56|0.00016661
22:28:58|0.00016661
22:28:59|0.00016666
22:29:00|0.00016666
22:29:00|0.00016666
22:29:02|0.00016666
22:29:03|0.00016666
22:29:04|0.00016666
22:29:05|0.00016667
22:29:06|0.00016667
22:29:07|0.0001667
22:29:09|0.00016676
22:29:09|0.00016686
22:29:10|0.00016686
22:29:11|0.00016681
22:29:13|0.00016678
22:29:14|0.00016679
22:29:14|0.00016681
22:29:16|0.00016681
22:29:16|0.00016681
22:29:18|0.00016681
22:29:19|0.00016681
22:29:19|0.00016681
22:29:21|0.00016681
22:29:22|0.00016681
22:29:23|0.00016681
22:29:24|0.00016677
22:29:25|0.00016677
22:29:25|0.00016677
22:29:28|0.00016672
22:29:29|0.00016666
22:29:30|0.00016666
22:29:32|0.00016667
22:29:33|0.00016667
22:29:34|0.00016667
22:29:36|0.00016667
22:29:37|0.00016667
22:29:38|0.00016667
22:29:39|0.00016667
22:29:40|0.00016667
22:29:41|0.00016667
22:29:42|0.00016667
22:29:44|0.00016667
22:29:44|0.00016667
22:29:46|0.00016667
22:29:47|0.00016667
22:29:48|0.00016673
22:29:50|0.00016673
22:29:51|0.00016674
22:29:52|0.00016674
22:29:53|0.00016675
22:29:54|0.00016675
22:29:56|0.00016675
22:29:56|0.00016675
22:29:58|0.00016676
22:29:59|0.00016678
22:30:00|0.00016679
22:30:00|0.0001668
22:30:01|0.00016681
22:30:02|0.00016682
22:30:04|0.00016684
22:30:05|0.00016684
22:30:06|0.00016685
22:30:07|0.00016685
22:30:09|0.00016692
22:30:10|0.00016697
22:30:10|0.00016697
22:30:11|0.00016697
22:30:12|0.00016697
22:30:13|0.00016701
22:30:14|0.00016701
22:30:16|0.000167
22:30:16|0.000167
22:30:17|0.00016701
22:30:19|0.00016701
22:30:19|0.00016701
22:30:20|0.000167
22:30:21|0.00016695
22:30:23|0.00016698
22:30:24|0.00016699
22:30:24|0.00016699
22:30:26|0.00016699
22:30:27|0.00016699
22:30:29|0.00016698
22:30:30|0.00016698
22:30:32|0.00016705
22:30:34|0.00016707
22:30:35|0.00016707
22:30:36|0.00016704
22:30:38|0.00016704
22:30:38|0.00016714
22:30:40|0.00016718
22:30:41|0.00016718
22:30:41|0.00016715
22:30:42|0.00016716
22:30:43|0.00016716
22:30:45|0.00016712
22:30:46|0.00016709
22:30:46|0.0001671
22:30:47|0.0001671
22:30:48|0.0001671
22:30:50|0.0001671
22:30:51|0.0001671
22:30:52|0.0001671
22:30:53|0.0001671
22:30:54|0.00016707
22:30:55|0.00016707
22:30:56|0.00016705
22:30:57|0.00016706
22:30:58|0.00016705
22:30:59|0.000167
22:31:00|0.000167
22:31:02|0.000167
22:31:02|0.000167
22:31:03|0.000167
22:31:04|0.00016699
22:31:06|0.00016699
22:31:06|0.00016698
22:31:07|0.00016698
22:31:09|0.00016699
22:31:10|0.00016699
22:31:10|0.00016699
22:31:11|0.00016701
22:31:12|0.00016701
22:31:13|0.00016706
22:31:14|0.00016706
22:31:15|0.00016706
22:31:17|0.00016706
22:31:17|0.00016707
22:31:19|0.00016706
22:31:19|0.00016702
22:31:20|0.00016702
22:31:21|0.00016702
22:31:24|0.00016702
22:31:24|0.00016702
22:31:25|0.00016702
22:31:26|0.00016702
22:31:27|0.00016702
22:31:29|0.00016698
22:31:31|0.00016686
22:31:31|0.00016688
22:31:34|0.00016688
22:31:35|0.00016688
22:31:37|0.00016689
22:31:37|0.00016689
22:31:38|0.00016689
22:31:40|0.00016689
22:31:40|0.00016686
22:31:42|0.00016686
22:31:42|0.00016686
22:31:44|0.00016681
22:31:44|0.00016681
22:31:46|0.00016682
22:31:47|0.00016682
22:31:48|0.00016682
22:31:49|0.00016682
22:31:50|0.00016682
22:31:51|0.00016682
22:31:52|0.00016684
22:31:53|0.00016684
22:31:54|0.00016684
22:31:56|0.00016684
22:31:57|0.00016681
22:31:57|0.00016681
22:31:58|0.00016675
22:32:00|0.00016675
22:32:00|0.00016676
22:32:01|0.00016694
22:32:02|0.00016692
22:32:04|0.00016692
22:32:05|0.00016692
22:32:06|0.00016692
22:32:06|0.00016692
22:32:08|0.00016692
22:32:09|0.00016692
22:32:10|0.00016692
22:32:11|0.00016694
22:32:12|0.00016694
22:32:13|0.00016694
22:32:14|0.00016693
22:32:15|0.00016699
22:32:16|0.00016698
22:32:17|0.00016698
22:32:18|0.00016699
22:32:19|0.00016698
22:32:20|0.00016699
22:32:21|0.00016699
22:32:22|0.00016698
22:32:23|0.00016697
22:32:24|0.00016697
22:32:25|0.00016697
22:32:26|0.00016696
22:32:27|0.00016696
22:32:28|0.000167
22:32:29|0.000167
22:32:30|0.00016705
22:32:32|0.00016705
22:32:33|0.00016704
22:32:35|0.00016705
22:32:36|0.00016699
22:32:37|0.00016699
22:32:38|0.00016698
22:32:39|0.00016698
22:32:40|0.00016698
22:32:41|0.00016698
22:32:42|0.00016694
22:32:43|0.00016694
22:32:44|0.00016694
22:32:46|0.00016696
22:32:46|0.00016696
22:32:48|0.00016697
22:32:48|0.00016697
22:32:49|0.00016697
22:32:50|0.00016697
22:32:52|0.00016697
22:32:52|0.00016697
22:32:54|0.00016697
22:32:55|0.00016697
22:32:55|0.00016697
22:32:57|0.00016697
22:32:58|0.00016699
22:32:59|0.00016699
22:33:00|0.00016702
22:33:01|0.00016702
22:33:02|0.00016703
22:33:04|0.00016703
22:33:04|0.000167
22:33:06|0.000167
22:33:07|0.00016698
22:33:08|0.00016697
22:33:08|0.00016694
22:33:10|0.00016694
22:33:10|0.00016694
22:33:11|0.00016694
22:33:13|0.00016694
22:33:14|0.00016694
22:33:15|0.00016693
22:33:16|0.00016693
22:33:16|0.00016693
22:33:18|0.00016693
22:33:18|0.00016697
22:33:20|0.00016697
22:33:21|0.00016697
22:33:22|0.00016697
22:33:23|0.00016691
22:33:24|0.00016692
22:33:25|0.00016692
22:33:26|0.00016697
22:33:27|0.00016697
22:33:28|0.00016689
22:33:29|0.00016685
22:33:30|0.00016683
22:33:32|0.00016683
22:33:32|0.00016683
22:33:34|0.00016674
22:33:34|0.00016679
22:33:37|0.0001668
22:33:38|0.00016677
22:33:38|0.00016677
22:33:40|0.00016675
22:33:40|0.00016675
22:33:41|0.00016677
22:33:43|0.00016677
22:33:44|0.00016682
22:33:45|0.00016682
22:33:46|0.00016682
22:33:47|0.00016682
22:33:48|0.00016682
22:33:49|0.00016682
22:33:50|0.00016682
22:33:51|0.00016682
22:33:52|0.0001668
22:33:53|0.0001668
22:33:54|0.00016681
22:33:56|0.00016681
22:33:56|0.00016681
22:33:58|0.00016681
22:33:59|0.00016681
22:33:59|0.0001668
22:34:01|0.0001668
22:34:01|0.00016681
22:34:02|0.00016681
22:34:03|0.00016681
22:34:05|0.00016681
22:34:05|0.00016681
22:34:06|0.00016681
22:34:09|0.00016681
22:34:10|0.00016689
22:34:10|0.00016685
22:34:11|0.00016685
22:34:13|0.00016681
22:34:15|0.00016681
22:34:15|0.0001668
22:34:17|0.0001668
22:34:18|0.0001668
22:34:19|0.0001668
22:34:20|0.0001668
22:34:21|0.0001668
22:34:22|0.0001668
22:34:22|0.00016681
22:34:23|0.0001668
22:34:25|0.0001668
22:34:26|0.0001668
22:34:27|0.0001668
22:34:28|0.0001668
22:34:29|0.0001668
22:34:30|0.0001668
22:34:31|0.0001668
22:34:32|0.0001668
22:34:33|0.0001668
22:34:35|0.00016679
22:34:37|0.00016677
22:34:38|0.00016677
22:34:39|0.00016677
22:34:39|0.00016674
22:34:41|0.00016674
22:34:41|0.00016674
22:34:42|0.00016674
22:34:44|0.00016675
22:34:45|0.00016675
22:34:47|0.00016676
22:34:48|0.00016676
22:34:49|0.00016674
22:34:49|0.00016675
22:34:50|0.00016675
22:34:51|0.00016675
22:34:52|0.00016675
22:34:53|0.00016676
22:34:54|0.00016675
22:34:56|0.00016676
22:34:57|0.00016676
22:34:58|0.00016676
22:34:59|0.00016676
22:35:00|0.00016676
22:35:01|0.00016676
22:35:02|0.00016671
22:35:04|0.0001667
22:35:04|0.0001667
22:35:06|0.00016671
22:35:07|0.00016673
22:35:09|0.00016673
22:35:09|0.00016674
22:35:11|0.00016674
22:35:11|0.00016674
22:35:12|0.0001667
22:35:13|0.0001667
22:35:15|0.00016674
22:35:16|0.0001667
22:35:17|0.0001667
22:35:18|0.00016669
22:35:19|0.00016668
22:35:20|0.00016672
22:35:21|0.00016671
22:35:22|0.00016668
22:35:23|0.00016658
22:35:24|0.00016658
22:35:26|0.00016654
22:35:27|0.00016633
22:35:28|0.00016621
22:35:29|0.00016626
22:35:30|0.00016623
22:35:31|0.00016628
22:35:32|0.00016624
22:35:33|0.00016619
22:35:35|0.00016618
22:35:36|0.00016615
22:35:37|0.00016615
22:35:37|0.00016616
22:35:38|0.00016616
22:35:40|0.00016616
22:35:42|0.00016611
22:35:44|0.00016599
22:35:44|0.00016607
22:35:46|0.00016603
22:35:47|0.000166
22:35:47|0.000166
22:35:49|0.00016601
22:35:50|0.000166
22:35:51|0.000166
22:35:52|0.00016591
22:35:53|0.0001659
22:35:54|0.00016591
22:35:56|0.00016587
22:35:56|0.00016587
22:35:57|0.00016587
22:35:58|0.00016586
22:35:59|0.00016589
22:36:00|0.00016589
22:36:02|0.00016589
22:36:03|0.00016589
22:36:04|0.00016596
22:36:05|0.000166
22:36:06|0.00016604
22:36:06|0.00016603
22:36:07|0.00016594
22:36:09|0.00016594
22:36:10|0.00016594
22:36:11|0.00016594
22:36:12|0.00016593
22:36:13|0.00016593
22:36:14|0.00016593
22:36:16|0.00016593
22:36:16|0.00016592
22:36:18|0.00016593
22:36:18|0.00016593
22:36:19|0.00016593
22:36:20|0.00016592
22:36:21|0.00016592
22:36:22|0.00016592
22:36:23|0.00016588
22:36:25|0.00016589
22:36:26|0.00016589
22:36:26|0.00016593
22:36:28|0.00016589
22:36:28|0.00016589
22:36:29|0.00016589
22:36:30|0.0001659
22:36:32|0.0001659
22:36:32|0.00016594
22:36:33|0.00016597
22:36:34|0.00016599
22:36:35|0.00016599
22:36:36|0.00016598
22:36:38|0.00016598
22:36:39|0.00016596
22:36:41|0.0001659
22:36:42|0.00016589
22:36:43|0.00016588
22:36:44|0.00016588
22:36:45|0.00016589
22:36:46|0.00016589
22:36:47|0.00016588
22:36:48|0.00016584
22:36:50|0.00016587
22:36:50|0.00016587
22:36:51|0.00016587
22:36:52|0.00016584
22:36:54|0.00016584
22:36:55|0.0001658
22:36:55|0.00016576
22:36:56|0.00016573
22:36:58|0.00016569
22:36:59|0.00016568
22:37:00|0.00016568
22:37:01|0.00016567
22:37:02|0.0001657
22:37:03|0.0001657
22:37:03|0.00016575
22:37:05|0.00016578
22:37:05|0.00016578
22:37:07|0.00016576
22:37:08|0.00016575
22:37:09|0.00016575
22:37:10|0.00016576
22:37:11|0.00016576
22:37:12|0.00016575
22:37:13|0.00016576
22:37:14|0.00016576
22:37:16|0.00016574
22:37:16|0.0001657
22:37:18|0.0001657
22:37:18|0.00016567
22:37:19|0.00016567
22:37:20|0.00016565
22:37:21|0.00016565
22:37:22|0.00016565
22:37:23|0.00016565
22:37:24|0.00016571
22:37:25|0.00016571
22:37:27|0.00016578
22:37:27|0.00016578
22:37:29|0.00016581
22:37:29|0.00016578
22:37:31|0.00016578
22:37:31|0.00016578
22:37:32|0.0001658
22:37:33|0.00016582
22:37:35|0.00016584
22:37:36|0.00016589
22:37:38|0.00016586
22:37:38|0.00016584
22:37:40|0.00016584
22:37:41|0.00016584
22:37:42|0.00016585
22:37:43|0.00016584
22:37:43|0.00016587
22:37:45|0.00016587
22:37:46|0.00016586
22:37:47|0.00016589
22:37:49|0.0001659
22:37:50|0.0001659
22:37:51|0.0001659
22:37:52|0.0001659
22:37:53|0.0001659
22:37:54|0.0001659
22:37:55|0.00016591
22:37:56|0.00016592
22:37:57|0.00016592
22:37:58|0.00016592
22:37:59|0.00016592
22:38:00|0.00016593
22:38:01|0.00016594
22:38:02|0.00016599
22:38:03|0.00016599
22:38:04|0.00016603
22:38:06|0.00016603
22:38:07|0.00016607
22:38:07|0.00016607
22:38:09|0.00016607
22:38:10|0.00016607
22:38:10|0.00016609
22:38:12|0.00016609
22:38:13|0.00016609
22:38:13|0.00016608
22:38:15|0.00016612
22:38:16|0.00016608
22:38:17|0.00016607
22:38:18|0.00016603
22:38:19|0.00016603
22:38:20|0.00016604
22:38:21|0.00016604
22:38:22|0.00016607
22:38:23|0.00016607
22:38:25|0.00016605
22:38:25|0.00016605
22:38:27|0.00016593
22:38:28|0.00016597
22:38:28|0.00016597
22:38:29|0.00016597
22:38:31|0.00016594
22:38:32|0.00016597
22:38:33|0.00016597
22:38:33|0.00016597
22:38:35|0.00016594
22:38:35|0.00016589
22:38:37|0.00016589
22:38:38|0.00016584
22:38:39|0.00016585
22:38:40|0.00016585
22:38:41|0.00016585
22:38:42|0.00016588
22:38:43|0.00016589
22:38:45|0.00016592
22:38:46|0.00016591
22:38:46|0.00016591
22:38:47|0.00016591
22:38:49|0.00016586
22:38:49|0.00016578
22:38:51|0.00016578
22:38:52|0.00016578
22:38:53|0.00016578
22:38:54|0.00016582
22:38:56|0.00016577
22:38:56|0.00016575
22:38:58|0.00016575
22:38:58|0.00016575
22:38:59|0.00016575
22:39:00|0.00016576
22:39:01|0.0001658
22:39:02|0.00016588
22:39:04|0.00016588
22:39:05|0.00016591
22:39:06|0.0001659
22:39:07|0.0001659
22:39:08|0.0001659
22:39:09|0.0001659
22:39:10|0.00016589
22:39:11|0.00016586
22:39:12|0.00016584
22:39:13|0.00016588
22:39:14|0.00016584
22:39:15|0.00016577
22:39:16|0.00016578
22:39:17|0.00016581
22:39:18|0.00016581
22:39:19|0.00016584
22:39:20|0.00016583
22:39:21|0.00016583
22:39:23|0.00016587
22:39:23|0.00016587
22:39:24|0.00016585
22:39:26|0.00016585
22:39:26|0.00016585
22:39:27|0.00016584
22:39:28|0.00016584
22:39:29|0.00016584
22:39:30|0.00016585
22:39:32|0.00016588
22:39:33|0.00016588
22:39:33|0.00016588
22:39:34|0.00016592
22:39:35|0.00016592
22:39:38|0.00016591
22:39:38|0.00016591
22:39:39|0.00016591
22:39:41|0.00016592
22:39:42|0.00016592
22:39:43|0.00016592
22:39:44|0.00016592
22:39:45|0.00016592
22:39:47|0.00016592
22:39:48|0.00016592
22:39:49|0.00016592
22:39:51|0.00016592
22:39:51|0.00016592
22:39:52|0.00016592
22:39:53|0.00016592
22:39:54|0.00016591
22:39:55|0.00016591
22:39:56|0.00016587
22:39:57|0.0001658
22:39:58|0.00016581
22:39:59|0.00016581
22:40:01|0.00016581
22:40:02|0.00016581
22:40:03|0.00016581
22:40:04|0.00016584
22:40:05|0.00016584
22:40:06|0.00016582
22:40:07|0.00016581
22:40:08|0.00016581
22:40:10|0.00016576
22:40:11|0.00016575
22:40:11|0.00016571
22:40:13|0.0001657
22:40:14|0.00016568
22:40:14|0.00016569
22:40:15|0.0001657
22:40:16|0.0001657
22:40:18|0.0001657
22:40:18|0.00016569
22:40:19|0.00016573
22:40:21|0.00016573
22:40:21|0.00016577
22:40:22|0.00016579
22:40:23|0.00016579
22:40:25|0.00016586
22:40:26|0.00016587
22:40:27|0.00016586
22:40:28|0.00016585
22:40:28|0.00016581
22:40:30|0.00016581
22:40:31|0.00016581
22:40:31|0.00016577
22:40:33|0.00016575
22:40:34|0.00016577
22:40:35|0.00016576
22:40:36|0.00016574
22:40:37|0.00016573
22:40:39|0.00016573
22:40:40|0.00016573
22:40:41|0.00016581
22:40:42|0.00016581
22:40:43|0.00016581
22:40:45|0.00016581
22:40:46|0.00016581
22:40:47|0.00016581
22:40:48|0.00016581
22:40:49|0.0001658
22:40:50|0.0001658
22:40:50|0.00016581
22:40:52|0.00016581
22:40:53|0.00016582
22:40:53|0.00016588
22:40:54|0.00016597
22:40:56|0.00016603
22:40:57|0.00016603
22:40:58|0.00016603
22:40:59|0.00016603
22:41:00|0.00016603
22:41:01|0.00016603
22:41:03|0.000166
22:41:03|0.00016591
22:41:05|0.00016593
22:41:05|0.00016593
22:41:07|0.00016594
22:41:08|0.0001659
22:41:09|0.0001659
22:41:10|0.0001659
22:41:11|0.0001659
22:41:12|0.0001659
22:41:14|0.00016588
22:41:14|0.0001658
22:41:16|0.00016578
22:41:16|0.00016582
22:41:17|0.00016582
22:41:20|0.00016583
22:41:20|0.00016584
22:41:21|0.00016584
22:41:23|0.00016578
22:41:23|0.00016577
22:41:25|0.00016577
22:41:25|0.00016577
22:41:28|0.00016576
22:41:28|0.00016576
22:41:29|0.00016577
22:41:31|0.00016593
22:41:32|0.00016597
22:41:32|0.00016597
22:41:34|0.00016597
22:41:34|0.00016597
22:41:36|0.00016597
22:41:36|0.00016597
22:41:37|0.00016597
22:41:38|0.00016599
22:41:41|0.00016607
22:41:42|0.00016607
22:41:42|0.00016604
22:41:44|0.00016603
22:41:45|0.00016604
22:41:46|0.00016604
22:41:47|0.00016604
22:41:48|0.00016604
22:41:50|0.00016604
22:41:50|0.00016604
22:41:52|0.00016604
22:41:53|0.00016604
22:41:54|0.00016607
22:41:55|0.00016603
22:41:56|0.00016603
22:41:56|0.00016603
22:41:58|0.00016602
22:41:59|0.00016602
22:42:00|0.00016611
22:42:00|0.00016612
22:42:02|0.00016627
22:42:03|0.00016631
22:42:04|0.00016645
22:42:05|0.00016644
22:42:06|0.00016639
22:42:07|0.00016636
22:42:08|0.00016635
22:42:10|0.00016631
22:42:11|0.00016631
22:42:12|0.00016631
22:42:12|0.00016631
22:42:13|0.00016631
22:42:15|0.00016631
22:42:16|0.00016631
22:42:17|0.00016635
22:42:18|0.00016635
22:42:18|0.00016635
22:42:20|0.00016635
22:42:21|0.00016635
22:42:22|0.00016635
22:42:23|0.00016635
22:42:24|0.0001663
22:42:25|0.00016627
22:42:27|0.00016627
22:42:27|0.00016627
22:42:28|0.00016627
22:42:29|0.00016627
22:42:31|0.00016627
22:42:32|0.00016627
22:42:33|0.00016626
22:42:34|0.00016626
22:42:35|0.00016626
22:42:36|0.00016625
22:42:37|0.0001662
22:42:38|0.0001661
22:42:39|0.0001661
22:42:40|0.0001661
22:42:41|0.00016613
22:42:42|0.00016613
22:42:44|0.00016611
22:42:45|0.00016611
22:42:47|0.00016606
22:42:48|0.00016607
22:42:50|0.00016607
22:42:51|0.0001661
22:42:52|0.00016612
22:42:53|0.00016612
22:42:54|0.00016617
22:42:56|0.00016617
22:42:56|0.00016623
22:42:58|0.00016623
22:42:59|0.00016623
22:43:00|0.00016623
22:43:01|0.00016625
22:43:02|0.00016631
22:43:03|0.00016629
22:43:04|0.00016628
22:43:05|0.00016628
22:43:06|0.0001662
22:43:07|0.00016621
22:43:08|0.0001662
22:43:09|0.0001662
22:43:11|0.00016617
22:43:12|0.00016615
22:43:13|0.00016615
22:43:13|0.00016617
22:43:15|0.00016618
22:43:16|0.00016618
22:43:17|0.00016618
22:43:18|0.00016618
22:43:19|0.00016618
22:43:20|0.00016615
22:43:21|0.00016615
22:43:22|0.00016608
22:43:23|0.00016612
22:43:24|0.00016612
22:43:25|0.00016609
22:43:26|0.00016609
22:43:27|0.00016602
22:43:29|0.00016602
22:43:29|0.00016604
22:43:30|0.00016604
22:43:31|0.00016604
22:43:32|0.00016603
22:43:33|0.00016597
22:43:35|0.00016601
22:43:35|0.00016601
22:43:36|0.00016601
22:43:37|0.00016601
22:43:38|0.00016601
22:43:39|0.00016601
22:43:41|0.00016601
22:43:43|0.00016604
22:43:44|0.00016604
22:43:46|0.00016603
22:43:47|0.00016603
22:43:49|0.00016603
22:43:49|0.00016603
22:43:51|0.00016603
22:43:52|0.00016602
22:43:53|0.00016606
22:43:53|0.00016606
22:43:55|0.00016606
22:43:56|0.00016606
22:43:57|0.00016606
22:43:58|0.00016603
22:44:00|0.00016603
22:44:01|0.00016603
22:44:03|0.0001661
22:44:04|0.00016609
22:44:05|0.00016609
22:44:05|0.00016609
22:44:07|0.00016609
22:44:08|0.00016609
22:44:09|0.00016609
22:44:10|0.00016609
22:44:11|0.00016614
22:44:12|0.00016609
22:44:13|0.00016612
22:44:14|0.00016612
22:44:15|0.00016605
22:44:16|0.00016601
22:44:17|0.00016602
22:44:19|0.00016602
22:44:19|0.00016602
22:44:21|0.00016606
22:44:21|0.00016606
22:44:23|0.00016596
22:44:23|0.00016598
22:44:25|0.00016599
22:44:26|0.00016599
22:44:26|0.00016592
22:44:28|0.00016589
22:44:29|0.00016589
22:44:30|0.00016591
22:44:31|0.00016597
22:44:32|0.00016597
22:44:34|0.00016594
22:44:34|0.00016594
22:44:36|0.00016594
22:44:36|0.00016594
22:44:38|0.00016594
22:44:38|0.00016594
22:44:39|0.00016594
22:44:40|0.00016583
22:44:41|0.00016588
22:44:43|0.00016588
22:44:46|0.00016591
22:44:47|0.00016591
22:44:48|0.00016591
22:44:50|0.00016591
22:44:51|0.00016591
22:44:51|0.00016591
22:44:53|0.00016591
22:44:54|0.00016591
22:44:55|0.00016589
22:44:56|0.00016589
22:44:56|0.0001659
22:44:58|0.0001659
22:44:59|0.0001659
22:45:00|0.0001659
22:45:02|0.00016584
22:45:03|0.00016579
22:45:05|0.00016581
22:45:06|0.00016583
22:45:07|0.00016583
22:45:07|0.00016583
22:45:09|0.00016584
22:45:10|0.00016584
22:45:11|0.00016587
22:45:12|0.00016587
22:45:12|0.00016595
22:45:14|0.0001659
22:45:15|0.00016587
22:45:16|0.00016587
22:45:17|0.00016585
22:45:18|0.00016586
22:45:20|0.00016593
22:45:20|0.00016593
22:45:21|0.00016593
22:45:22|0.00016593
22:45:23|0.00016593
22:45:25|0.00016592
22:45:25|0.00016591
22:45:27|0.00016589
22:45:27|0.00016591
22:45:29|0.00016591
22:45:29|0.00016586
22:45:30|0.00016586
22:45:32|0.00016586
22:45:33|0.00016586
22:45:33|0.00016588
22:45:35|0.00016584
22:45:36|0.00016579
22:45:36|0.00016578
22:45:38|0.00016578
22:45:39|0.00016578
22:45:39|0.00016575
22:45:40|0.00016575
22:45:41|0.00016572
22:45:43|0.00016572
22:45:45|0.0001657
22:45:45|0.0001657
22:45:47|0.0001657
22:45:48|0.0001657
22:45:49|0.00016572
22:45:50|0.0001657
22:45:51|0.0001657
22:45:52|0.0001657
22:45:54|0.00016566
22:45:54|0.00016564
22:45:56|0.0001656
22:45:56|0.00016558
22:45:58|0.00016555
22:45:58|0.00016555
22:45:59|0.00016556
22:46:01|0.00016556
22:46:02|0.00016556
22:46:03|0.00016548
22:46:03|0.00016546
22:46:05|0.00016551
22:46:06|0.00016555
22:46:07|0.00016557
22:46:08|0.00016564
22:46:09|0.00016558
22:46:10|0.00016559
22:46:11|0.00016559
22:46:13|0.00016558
22:46:13|0.00016559
22:46:14|0.00016561
22:46:15|0.00016561
22:46:17|0.00016561
22:46:18|0.00016569
22:46:19|0.00016569
22:46:20|0.00016566
22:46:20|0.00016566
22:46:21|0.00016564
22:46:22|0.0001656
22:46:23|0.00016556
22:46:25|0.00016554
22:46:26|0.00016554
22:46:27|0.00016553
22:46:28|0.00016557
22:46:29|0.00016557
22:46:30|0.00016557
22:46:32|0.00016558
22:46:32|0.0001656
22:46:33|0.0001656
22:46:35|0.0001656
22:46:35|0.00016571
22:46:36|0.00016572
22:46:37|0.00016571
22:46:38|0.00016569
22:46:40|0.00016571
22:46:41|0.00016571
22:46:42|0.00016571
22:46:42|0.00016574
22:46:45|0.00016574
22:46:45|0.00016574
22:46:47|0.00016572
22:46:49|0.00016573
22:46:50|0.00016573
22:46:51|0.00016569
22:46:52|0.00016564
22:46:53|0.0001657
22:46:54|0.00016568
22:46:54|0.00016564
22:46:57|0.00016564
22:46:57|0.00016558
22:46:59|0.00016558
22:47:00|0.00016558
22:47:02|0.00016559
22:47:02|0.00016561
22:47:04|0.00016561
22:47:04|0.00016562
22:47:06|0.00016562
22:47:07|0.00016562
22:47:08|0.00016562
22:47:09|0.00016562
22:47:10|0.00016564
22:47:11|0.00016564
22:47:13|0.00016564
22:47:14|0.00016569
22:47:15|0.00016569
22:47:16|0.00016569
22:47:17|0.00016569
22:47:18|0.00016567
22:47:19|0.00016567
22:47:20|0.00016571
22:47:21|0.00016571
22:47:22|0.00016571
22:47:23|0.00016571
22:47:24|0.00016572
22:47:25|0.00016572
22:47:26|0.0001657
22:47:27|0.00016567
22:47:29|0.00016567
22:47:29|0.00016569
22:47:31|0.0001657
22:47:31|0.0001657
22:47:32|0.00016574
22:47:33|0.00016571
22:47:34|0.0001657
22:47:35|0.0001657
22:47:36|0.0001657
22:47:37|0.00016571
22:47:39|0.00016575
22:47:40|0.00016575
22:47:40|0.00016575
22:47:42|0.00016575
22:47:43|0.00016575
22:47:44|0.00016571
22:47:45|0.0001657
22:47:47|0.00016569
22:47:48|0.00016569
22:47:48|0.00016568
22:47:50|0.00016568
22:47:52|0.00016567
22:47:53|0.00016567
22:47:54|0.00016568
22:47:55|0.00016568
22:47:56|0.00016566
22:47:58|0.00016566
22:47:59|0.00016571
22:47:59|0.00016571
22:48:01|0.00016564
22:48:01|0.00016565
22:48:02|0.00016565
22:48:03|0.00016565
22:48:05|0.00016567
22:48:06|0.00016568
22:48:08|0.00016568
22:48:08|0.00016566
22:48:10|0.00016567
22:48:11|0.00016567
22:48:12|0.00016567
22:48:13|0.00016568
22:48:14|0.00016568
22:48:15|0.00016568
22:48:15|0.00016568
22:48:17|0.00016568
22:48:19|0.00016572
22:48:19|0.00016572
22:48:21|0.00016572
22:48:21|0.00016576
22:48:23|0.00016576
22:48:23|0.00016576
22:48:24|0.0001658
22:48:25|0.00016584
22:48:32|0.00016599
22:48:32|0.00016599
22:48:34|0.00016605
22:48:35|0.00016607
22:48:36|0.00016607
22:48:36|0.00016612
22:48:38|0.00016612
22:48:38|0.00016612
22:48:39|0.00016612
22:48:40|0.00016607
22:48:42|0.00016604
22:48:42|0.00016604
22:48:44|0.00016604
22:48:45|0.00016604
22:48:46|0.00016601
22:48:48|0.00016609
22:48:48|0.00016612
22:48:50|0.00016612
22:48:51|0.00016612
22:48:52|0.00016612
22:48:52|0.00016612
22:48:55|0.00016619
22:48:55|0.00016622
22:48:56|0.00016627
22:48:58|0.00016626
22:48:59|0.00016622
22:48:59|0.00016622
22:49:01|0.00016622
22:49:02|0.00016622
22:49:03|0.00016622
22:49:04|0.00016622
22:49:06|0.00016613
22:49:07|0.00016609
22:49:08|0.00016603
22:49:09|0.00016603
22:49:09|0.00016602
22:49:12|0.00016602
22:49:14|0.00016603
22:49:15|0.00016604
22:49:15|0.00016607
22:49:16|0.0001661
22:49:17|0.00016605
22:49:19|0.00016605
22:49:20|0.00016598
22:49:20|0.00016586
22:49:22|0.00016586
22:49:23|0.00016586
22:49:23|0.00016586
22:49:25|0.00016586
22:49:26|0.00016585
22:49:26|0.00016585
22:49:28|0.00016591
22:49:28|0.00016595
22:49:29|0.00016589
22:49:31|0.00016592
22:49:32|0.00016589
22:49:33|0.00016589
22:49:34|0.00016589
22:49:35|0.00016587
22:49:36|0.00016586
22:49:37|0.00016586
22:49:38|0.00016586
22:49:39|0.00016586
22:49:40|0.00016586
22:49:41|0.00016587
22:49:43|0.00016583
22:49:43|0.00016583
22:49:45|0.00016578
22:49:45|0.00016571
22:49:47|0.00016571
22:49:48|0.00016569
22:49:49|0.00016566
22:49:51|0.00016565
22:49:52|0.00016565
22:49:53|0.00016564
22:49:54|0.00016564
22:49:55|0.00016564
22:49:56|0.00016564
22:49:58|0.00016563
22:49:58|0.00016561
22:50:00|0.00016561
22:50:00|0.00016559
22:50:02|0.00016552
22:50:02|0.00016547
22:50:04|0.00016546
22:50:06|0.00016543
22:50:07|0.0001654
22:50:07|0.00016533
22:50:08|0.00016537
22:50:09|0.00016543
22:50:10|0.00016543
22:50:12|0.00016543
22:50:12|0.00016543
22:50:13|0.00016542
22:50:14|0.00016545
22:50:15|0.0001655
22:50:17|0.00016548
22:50:18|0.00016548
22:50:19|0.0001654
22:50:20|0.0001654
22:50:21|0.00016539
22:50:22|0.00016533
22:50:23|0.00016538
22:50:24|0.0001654
22:50:25|0.0001654
22:50:26|0.00016537
22:50:27|0.00016537
22:50:28|0.00016534
22:50:29|0.00016534
22:50:30|0.00016533
22:50:31|0.00016528
22:50:32|0.00016524
22:50:33|0.00016524
22:50:34|0.00016524
22:50:35|0.00016532
22:50:36|0.00016532
22:50:37|0.00016532
22:50:38|0.00016533
22:50:39|0.00016535
22:50:40|0.00016534
22:50:41|0.00016534
22:50:42|0.00016534
22:50:43|0.00016534
22:50:44|0.00016534
22:50:46|0.00016534
22:50:46|0.0001653
22:50:47|0.00016532
22:50:49|0.00016528
22:50:50|0.00016527
22:50:52|0.00016524
22:50:54|0.00016523
22:50:54|0.00016535
22:50:56|0.00016535
22:50:57|0.0001654
22:50:57|0.00016543
22:50:59|0.00016546
22:51:00|0.00016549
22:51:00|0.00016552
22:51:02|0.0001656
22:51:03|0.00016569
22:51:04|0.00016572
22:51:05|0.00016564
22:51:06|0.00016562
22:51:07|0.00016562
22:51:08|0.0001656
22:51:09|0.0001656
22:51:10|0.00016558
22:51:12|0.00016558
22:51:13|0.00016558
22:51:14|0.00016558
22:51:15|0.00016558
22:51:16|0.00016558
22:51:17|0.00016565
22:51:18|0.00016565
22:51:19|0.00016564
22:51:20|0.00016564
22:51:21|0.00016562
22:51:22|0.00016562
22:51:23|0.00016562
22:51:24|0.0001656
22:51:25|0.00016558
22:51:27|0.00016558
22:51:27|0.00016558
22:51:29|0.00016558
22:51:31|0.00016558
22:51:31|0.00016557
22:51:32|0.00016557
22:51:34|0.00016559
22:51:35|0.0001656
22:51:35|0.00016545
22:51:36|0.00016546
22:51:38|0.00016549
22:51:38|0.00016549
22:51:40|0.00016548
22:51:41|0.00016542
22:51:42|0.0001654
22:51:43|0.0001654
22:51:44|0.0001654
22:51:45|0.00016541
22:51:46|0.00016541
22:51:47|0.00016545
22:51:48|0.00016545
22:51:49|0.00016546
22:51:50|0.00016546
22:51:51|0.00016546
22:51:53|0.00016548
22:51:54|0.00016548
22:51:55|0.00016547
22:51:56|0.00016545
22:51:57|0.00016545
22:51:58|0.00016545
22:51:59|0.00016545
22:52:00|0.00016543
22:52:01|0.00016542
22:52:03|0.00016545
22:52:04|0.00016547
22:52:04|0.0001655
22:52:06|0.00016548
22:52:06|0.00016548
22:52:07|0.00016548
22:52:08|0.00016548
22:52:10|0.00016548
22:52:10|0.00016548
22:52:11|0.00016545
22:52:13|0.00016548
22:52:13|0.00016547
22:52:14|0.00016547
22:52:16|0.00016547
22:52:16|0.0001654
22:52:17|0.0001654
22:52:18|0.0001654
22:52:19|0.00016541
22:52:20|0.00016541
22:52:22|0.00016544
22:52:22|0.00016542
22:52:23|0.00016543
22:52:25|0.00016544
22:52:25|0.00016544
22:52:27|0.0001654
22:52:28|0.0001654
22:52:29|0.0001654
22:52:30|0.0001654
22:52:32|0.0001654
22:52:32|0.00016541
22:52:34|0.00016541
22:52:35|0.00016541
22:52:36|0.00016544
22:52:37|0.00016544
22:52:38|0.00016543
22:52:39|0.00016544
22:52:40|0.0001655
22:52:41|0.00016546
22:52:42|0.00016542
22:52:43|0.00016546
22:52:44|0.00016545
22:52:45|0.00016545
22:52:46|0.00016547
22:52:47|0.00016547
22:52:48|0.00016549
22:52:49|0.00016549
22:52:50|0.00016549
22:52:52|0.0001655
22:52:54|0.0001655
22:52:54|0.0001655
22:52:55|0.00016549
22:52:57|0.00016549
22:52:58|0.00016549
22:52:59|0.00016549
22:53:00|0.00016549
22:53:01|0.00016549
22:53:01|0.00016549
22:53:03|0.0001655
22:53:05|0.00016565
22:53:06|0.00016569
22:53:07|0.00016569
22:53:07|0.00016564
22:53:08|0.00016564
22:53:10|0.00016564
22:53:11|0.00016564
22:53:12|0.00016564
22:53:13|0.00016564
22:53:14|0.00016564
22:53:15|0.00016567
22:53:16|0.00016571
22:53:17|0.0001657
22:53:18|0.00016571
22:53:19|0.00016575
22:53:21|0.00016579
22:53:21|0.00016588
22:53:22|0.0001659
22:53:23|0.0001659
22:53:24|0.00016589
22:53:25|0.00016587
22:53:26|0.00016585
22:53:27|0.00016583
22:53:28|0.00016583
22:53:29|0.00016583
22:53:30|0.00016583
22:53:31|0.00016583
22:53:32|0.00016583
22:53:33|0.00016585
22:53:34|0.00016585
22:53:35|0.00016585
22:53:36|0.00016584
22:53:37|0.00016585
22:53:38|0.00016582
22:53:39|0.00016578
22:53:41|0.00016578
22:53:42|0.00016576
22:53:42|0.00016572
22:53:43|0.00016567
22:53:44|0.00016567
22:53:45|0.00016567
22:53:46|0.00016567
22:53:48|0.00016567
22:53:49|0.00016568
22:53:49|0.00016568
22:53:50|0.00016568
22:53:52|0.00016567
22:53:54|0.00016567
22:53:56|0.00016567
22:53:56|0.00016567
22:53:58|0.00016569
22:53:59|0.00016569
22:53:59|0.0001657
22:54:01|0.00016569
22:54:01|0.00016571
22:54:03|0.00016574
22:54:04|0.00016575
22:54:06|0.00016574
22:54:06|0.00016574
22:54:08|0.00016569
22:54:09|0.00016569
22:54:10|0.00016569
22:54:11|0.00016566
22:54:12|0.00016565
22:54:13|0.00016566
22:54:14|0.00016569
22:54:15|0.00016569
22:54:16|0.00016574
22:54:17|0.00016574
22:54:19|0.00016575
22:54:19|0.00016575
22:54:20|0.00016575
22:54:22|0.00016576
22:54:22|0.00016573
22:54:23|0.00016574
22:54:24|0.00016577
22:54:25|0.00016577
22:54:27|0.00016582
22:54:28|0.00016585
22:54:28|0.00016585
22:54:29|0.00016585
22:54:31|0.00016584
22:54:31|0.00016584
22:54:33|0.00016584
22:54:35|0.00016582
22:54:35|0.0001658
22:54:37|0.0001658
22:54:38|0.0001658
22:54:38|0.0001658
22:54:39|0.0001658
22:54:40|0.00016582
22:54:41|0.00016582
22:54:43|0.00016582
22:54:43|0.00016589
22:54:45|0.00016589
22:54:45|0.00016589
22:54:47|0.00016582
22:54:48|0.00016582
22:54:48|0.00016582
22:54:50|0.00016586
22:54:51|0.00016586
22:54:53|0.00016589
22:54:54|0.00016593
22:54:55|0.00016593
22:54:56|0.00016591
22:54:58|0.00016591
22:54:59|0.00016594
22:55:00|0.00016594
22:55:01|0.00016593
22:55:03|0.00016593
22:55:03|0.00016593
22:55:05|0.00016593
22:55:05|0.00016593
22:55:07|0.00016589
22:55:08|0.00016585
22:55:09|0.00016582
22:55:10|0.00016581
22:55:11|0.00016581
22:55:12|0.00016581
22:55:13|0.00016586
22:55:14|0.00016587
22:55:15|0.00016589
22:55:16|0.00016591
22:55:17|0.00016589
22:55:18|0.00016589
22:55:19|0.00016586
22:55:20|0.00016588
22:55:21|0.00016584
22:55:23|0.00016582
22:55:23|0.00016582
22:55:25|0.00016574
22:55:25|0.0001657
22:55:26|0.00016568
22:55:28|0.00016568
22:55:28|0.00016567
22:55:29|0.00016567
22:55:30|0.00016565
22:55:32|0.00016563
22:55:33|0.00016561
22:55:34|0.00016569
22:55:35|0.00016571
22:55:36|0.00016571
22:55:36|0.00016573
22:55:37|0.0001658
22:55:39|0.0001658
22:55:40|0.00016581
22:55:40|0.00016581
22:55:42|0.00016586
22:55:43|0.00016586
22:55:44|0.00016584
22:55:45|0.0001658
22:55:46|0.0001658
22:55:47|0.0001658
22:55:48|0.0001658
22:55:49|0.0001658
22:55:50|0.00016581
22:55:51|0.00016578
22:55:52|0.00016574
22:55:53|0.00016574
22:55:54|0.00016574
22:55:55|0.00016573
22:55:56|0.00016574
22:55:58|0.00016574
22:55:59|0.00016574
22:56:01|0.00016574
22:56:01|0.00016574
22:56:02|0.00016573
22:56:03|0.00016574
22:56:04|0.0001656
22:56:05|0.00016563
22:56:07|0.00016564
22:56:08|0.00016564
22:56:10|0.0001656
22:56:11|0.00016557
22:56:11|0.00016557
22:56:13|0.00016553
22:56:14|0.00016553
22:56:15|0.00016553
22:56:16|0.00016553
22:56:18|0.0001655
22:56:19|0.0001655
22:56:19|0.0001655
22:56:20|0.0001655
22:56:21|0.0001655
22:56:22|0.0001655
22:56:25|0.0001655
22:56:25|0.0001655
22:56:26|0.00016551
22:56:27|0.00016549
22:56:29|0.00016556
22:56:29|0.00016557
22:56:31|0.0001656
22:56:31|0.00016557
22:56:32|0.00016557
22:56:34|0.00016558
22:56:34|0.00016558
22:56:36|0.00016556
22:56:36|0.00016556
22:56:37|0.00016556
22:56:40|0.00016555
22:56:40|0.00016554
22:56:41|0.00016558
22:56:42|0.0001656
22:56:43|0.0001656
22:56:44|0.00016561
22:56:45|0.00016566
22:56:47|0.00016565
22:56:47|0.00016565
22:56:48|0.00016562
22:56:49|0.00016562
22:56:50|0.00016559
22:56:51|0.00016559
22:56:52|0.00016558
22:56:54|0.00016555
22:56:56|0.00016554
22:56:57|0.00016561
22:56:58|0.00016561
22:56:59|0.00016561
22:57:00|0.00016558
22:57:02|0.0001656
22:57:03|0.00016559
22:57:04|0.00016565
22:57:05|0.00016564
22:57:06|0.00016558
22:57:07|0.00016558
22:57:09|0.00016553
22:57:10|0.00016553
22:57:11|0.00016554
22:57:11|0.00016554
22:57:13|0.00016555
22:57:14|0.00016555
22:57:15|0.00016553
22:57:17|0.00016553
22:57:18|0.00016553
22:57:18|0.00016556
22:57:20|0.00016556
22:57:21|0.00016556
22:57:22|0.00016556
22:57:23|0.00016554
22:57:24|0.00016553
22:57:25|0.00016553
22:57:26|0.00016552
22:57:27|0.00016553
22:57:29|0.00016553
22:57:30|0.00016553
22:57:31|0.0001655
22:57:32|0.00016551
22:57:33|0.00016549
22:57:34|0.00016549
22:57:35|0.00016549
22:57:36|0.00016549
22:57:37|0.00016549
22:57:38|0.00016549
22:57:40|0.00016546
22:57:40|0.00016546
22:57:41|0.00016543
22:57:43|0.00016543
22:57:44|0.00016543
22:57:45|0.00016543
22:57:45|0.00016543
22:57:47|0.00016543
22:57:48|0.00016538
22:57:49|0.00016538
22:57:49|0.00016538
22:57:50|0.00016538
22:57:52|0.00016538
22:57:53|0.00016539
22:57:53|0.00016541
22:57:56|0.00016541
22:57:57|0.00016541
22:57:58|0.00016541
22:57:58|0.00016541
22:58:00|0.00016538
22:58:02|0.00016538
22:58:02|0.00016536
22:58:03|0.00016536
22:58:05|0.00016536
22:58:05|0.00016536
22:58:06|0.00016536
22:58:08|0.00016536
22:58:09|0.00016526
22:58:10|0.00016538
22:58:11|0.00016537
22:58:12|0.00016537
22:58:12|0.00016537
22:58:14|0.00016536
22:58:15|0.00016536
22:58:16|0.00016536
22:58:17|0.00016536
22:58:18|0.00016536
22:58:19|0.00016537
22:58:20|0.00016536
22:58:21|0.00016532
22:58:22|0.00016528
22:58:23|0.00016527
22:58:24|0.00016527
22:58:25|0.00016527
22:58:26|0.00016526
22:58:27|0.00016526
22:58:29|0.00016527
22:58:29|0.00016527
22:58:31|0.00016526
22:58:32|0.00016525
22:58:32|0.00016527
22:58:33|0.00016527
22:58:35|0.00016527
22:58:36|0.00016529
22:58:36|0.00016528
22:58:38|0.00016527
22:58:38|0.00016527
22:58:40|0.00016527
22:58:40|0.00016527
22:58:42|0.00016527
22:58:42|0.00016529
22:58:43|0.00016529
22:58:44|0.00016529
22:58:46|0.00016529
22:58:46|0.00016528
22:58:47|0.00016524
22:58:48|0.00016524
22:58:50|0.00016524
22:58:51|0.00016522
22:58:52|0.00016521
22:58:53|0.00016519
22:58:54|0.0001652
22:58:55|0.0001652
22:58:57|0.0001652
22:58:58|0.00016521
22:58:59|0.00016526
22:59:00|0.00016526
22:59:01|0.00016526
22:59:03|0.00016527
22:59:03|0.00016527
22:59:04|0.00016527
22:59:05|0.00016526
22:59:07|0.00016526
22:59:08|0.00016526
22:59:09|0.00016526
22:59:10|0.00016526
22:59:12|0.00016526
22:59:13|0.00016522
22:59:14|0.00016521
22:59:15|0.00016521
22:59:16|0.00016521
22:59:16|0.00016522
22:59:18|0.00016517
22:59:19|0.00016517
22:59:20|0.00016518
22:59:20|0.00016518
22:59:22|0.00016518
22:59:23|0.00016513
22:59:24|0.00016515
22:59:25|0.00016515
22:59:25|0.00016515
22:59:27|0.00016514
22:59:28|0.00016515
22:59:29|0.00016514
22:59:30|0.00016514
22:59:31|0.00016515
22:59:32|0.00016515
22:59:33|0.00016514
22:59:34|0.00016514
22:59:36|0.00016515
22:59:36|0.00016515
22:59:37|0.00016515
22:59:38|0.00016515
22:59:39|0.00016514
22:59:41|0.00016514
22:59:41|0.00016514
22:59:43|0.00016514
22:59:43|0.00016515
22:59:45|0.00016515
22:59:47|0.00016515
22:59:47|0.00016515
22:59:48|0.00016515
22:59:50|0.00016514
22:59:50|0.00016515
22:59:52|0.00016513
22:59:52|0.00016514
22:59:53|0.00016514
22:59:54|0.00016514
22:59:55|0.00016518
22:59:57|0.00016518
22:59:59|0.00016519
22:59:59|0.00016519
23:00:02|0.00016519
23:00:03|0.00016519
23:00:04|0.00016519
23:00:06|0.00016519
23:00:07|0.00016516
23:00:08|0.00016512
23:00:09|0.00016514
23:00:09|0.00016514
23:00:11|0.00016514
23:00:12|0.00016509
23:00:14|0.00016513
23:00:15|0.00016509
23:00:15|0.00016509
23:00:16|0.00016487
23:00:17|0.0001649
23:00:19|0.0001649
23:00:19|0.00016491
23:00:20|0.00016489
23:00:21|0.00016493
23:00:22|0.00016496
23:00:24|0.0001649
23:00:24|0.00016492
23:00:25|0.00016491
23:00:26|0.00016482
23:00:27|0.00016487
23:00:28|0.00016486
23:00:30|0.00016486
23:00:30|0.00016486
23:00:31|0.00016486
23:00:32|0.00016486
23:00:33|0.00016487
23:00:35|0.00016487
23:00:35|0.00016489
23:00:36|0.00016487
23:00:37|0.00016487
23:00:38|0.00016487
23:00:40|0.00016487
23:00:41|0.00016488
23:00:42|0.000165
23:00:43|0.00016498
23:00:44|0.00016499
23:00:45|0.00016496
23:00:45|0.00016496
23:00:47|0.00016494
23:00:48|0.00016493
23:00:49|0.00016498
23:00:50|0.00016494
23:00:51|0.00016494
23:00:52|0.00016495
23:00:53|0.00016495
23:00:54|0.00016495
23:00:55|0.000165
23:00:56|0.000165
23:00:57|0.00016503
23:00:58|0.00016503
23:00:59|0.00016503
23:01:01|0.00016506
23:01:01|0.00016506
23:01:04|0.00016501
23:01:04|0.00016501
23:01:05|0.00016495
23:01:07|0.00016495
23:01:07|0.00016495
23:01:09|0.00016495
23:01:10|0.00016498
23:01:10|0.00016497
23:01:11|0.00016497
23:01:12|0.00016498
23:01:13|0.00016498
23:01:15|0.00016507
23:01:16|0.00016507
23:01:17|0.000165
23:01:18|0.000165
23:01:19|0.000165
23:01:20|0.000165
23:01:21|0.00016492
23:01:22|0.0001649
23:01:23|0.00016486
23:01:24|0.00016487
23:01:25|0.00016487
23:01:26|0.00016486
23:01:28|0.00016486
23:01:29|0.00016485
23:01:30|0.00016483
23:01:31|0.0001648
23:01:31|0.00016478
23:01:32|0.00016479
23:01:33|0.0001648
23:01:35|0.00016479
23:01:37|0.00016479
23:01:37|0.00016475
23:01:39|0.00016474
23:01:39|0.00016473
23:01:40|0.00016468
23:01:42|0.00016468
23:01:42|0.00016471
23:01:43|0.0001647
23:01:44|0.00016467
23:01:45|0.00016467
23:01:47|0.00016471
23:01:48|0.0001647
23:01:48|0.0001647
23:01:50|0.00016452
23:01:51|0.00016455
23:01:52|0.0001645
23:01:52|0.00016453
23:01:53|0.00016453
23:01:55|0.0001645
23:01:56|0.0001645
23:01:57|0.00016455
23:01:58|0.00016456
23:01:59|0.00016465
23:02:00|0.00016459
23:02:02|0.00016461
23:02:03|0.00016463
23:02:04|0.00016463
23:02:05|0.00016463
23:02:06|0.00016466
23:02:07|0.00016469
23:02:08|0.00016467
23:02:09|0.00016466
23:02:10|0.00016461
23:02:11|0.00016461
23:02:12|0.00016461
23:02:13|0.00016462
23:02:14|0.00016458
23:02:15|0.00016458
23:02:16|0.00016459
23:02:17|0.00016459
23:02:18|0.00016456
23:02:19|0.00016456
23:02:20|0.00016456
23:02:21|0.00016456
23:02:22|0.00016461
23:02:23|0.00016461
23:02:24|0.00016461
23:02:25|0.0001646
23:02:27|0.0001646
23:02:27|0.00016462
23:02:28|0.00016463
23:02:30|0.00016463
23:02:30|0.00016464
23:02:31|0.00016464
23:02:32|0.00016464
23:02:33|0.00016464
23:02:35|0.00016464
23:02:35|0.00016464
23:02:36|0.00016468
23:02:37|0.00016477
23:02:38|0.00016475
23:02:39|0.00016475
23:02:40|0.00016476
23:02:41|0.00016476
23:02:43|0.00016478
23:02:43|0.00016479
23:02:45|0.00016479
23:02:46|0.0001648
23:02:47|0.00016485
23:02:48|0.00016488
23:02:49|0.00016488
23:02:50|0.00016491
23:02:51|0.00016493
23:02:52|0.00016493
23:02:53|0.00016498
23:02:54|0.00016498
23:02:55|0.00016499
23:02:56|0.00016499
23:02:58|0.00016499
23:02:58|0.00016508
23:03:00|0.00016505
23:03:01|0.00016505
23:03:03|0.00016501
23:03:03|0.00016499
23:03:06|0.00016499
23:03:06|0.00016496
23:03:07|0.00016496
23:03:09|0.00016496
23:03:09|0.00016495
23:03:11|0.00016495
23:03:12|0.00016492
23:03:12|0.00016492
23:03:14|0.00016492
23:03:16|0.00016486
23:03:16|0.00016486
23:03:18|0.00016486
23:03:19|0.00016486
23:03:20|0.00016486
23:03:21|0.00016488
23:03:22|0.00016489
23:03:23|0.00016489
23:03:24|0.00016484
23:03:25|0.00016479
23:03:26|0.00016478
23:03:27|0.00016477
23:03:29|0.00016478
23:03:29|0.00016475
23:03:31|0.00016476
23:03:32|0.00016476
23:03:33|0.00016475
23:03:33|0.00016475
23:03:35|0.00016479
23:03:35|0.00016479
23:03:38|0.0001648
23:03:38|0.0001648
23:03:39|0.0001648
23:03:41|0.00016481
23:03:42|0.00016482
23:03:43|0.00016482
23:03:44|0.00016482
23:03:46|0.00016482
23:03:46|0.00016482
23:03:47|0.00016482
23:03:49|0.00016482
23:03:49|0.00016484
23:03:50|0.00016484
23:03:51|0.00016484
23:03:53|0.00016484
23:03:54|0.00016484
23:03:55|0.00016484
23:03:56|0.00016485
23:03:57|0.00016485
23:03:58|0.00016485
23:03:59|0.00016485
23:04:00|0.00016485
23:04:02|0.00016491
23:04:04|0.00016495
23:04:04|0.00016495
23:04:06|0.00016495
23:04:07|0.00016495
23:04:08|0.00016494
23:04:09|0.00016495
23:04:10|0.00016496
23:04:11|0.00016496
23:04:12|0.00016496
23:04:14|0.00016502
23:04:14|0.00016504
23:04:15|0.00016504
23:04:16|0.00016507
23:04:18|0.00016509
23:04:19|0.00016509
23:04:20|0.00016511
23:04:20|0.00016511
23:04:22|0.00016512
23:04:23|0.00016511
23:04:24|0.00016511
23:04:25|0.00016511
23:04:26|0.00016511
23:04:27|0.00016511
23:04:28|0.00016512
23:04:29|0.00016512
23:04:30|0.00016507
23:04:31|0.00016507
23:04:32|0.00016504
23:04:34|0.000165
23:04:34|0.00016499
23:04:35|0.00016499
23:04:36|0.00016499
23:04:37|0.00016499
23:04:38|0.00016499
23:04:40|0.00016496
23:04:40|0.00016496
23:04:41|0.00016495
23:04:42|0.00016492
23:04:43|0.00016495
23:04:44|0.00016495
23:04:46|0.00016495
23:04:46|0.00016495
23:04:47|0.00016495
23:04:48|0.00016495
23:04:49|0.00016495
23:04:50|0.00016495
23:04:51|0.00016495
23:04:52|0.00016495
23:04:53|0.00016494
23:04:55|0.00016494
23:04:56|0.00016494
23:04:56|0.00016495
23:04:58|0.00016494
23:04:59|0.00016491
23:04:59|0.00016492
23:05:01|0.00016493
23:05:03|0.00016496
23:05:03|0.00016498
23:05:05|0.00016498
23:05:06|0.00016493
23:05:06|0.00016493
23:05:07|0.00016499
23:05:09|0.00016497
23:05:10|0.00016497
23:05:11|0.00016497
23:05:12|0.00016496
23:05:13|0.00016494
23:05:15|0.00016493
23:05:15|0.00016493
23:05:16|0.00016515
23:05:17|0.0001651
23:05:19|0.0001651
23:05:19|0.00016517
23:05:21|0.00016509
23:05:21|0.00016509
23:05:23|0.00016513
23:05:23|0.00016515
23:05:24|0.00016516
23:05:25|0.00016519
23:05:27|0.00016519
23:05:28|0.00016519
23:05:29|0.0001652
23:05:30|0.00016519
23:05:31|0.00016519
23:05:32|0.00016519
23:05:33|0.00016519
23:05:34|0.00016514
23:05:34|0.00016515
23:05:37|0.00016515
23:05:37|0.00016519
23:05:38|0.00016519
23:05:39|0.00016522
23:05:40|0.00016531
23:05:42|0.00016531
23:05:43|0.00016531
23:05:44|0.00016538
23:05:45|0.00016538
23:05:46|0.00016542
23:05:47|0.00016546
23:05:48|0.00016542
23:05:49|0.00016538
23:05:50|0.00016535
23:05:51|0.00016534
23:05:52|0.00016534
23:05:53|0.00016531
23:05:54|0.00016533
23:05:55|0.00016535
23:05:56|0.00016535
23:05:57|0.00016532
23:05:58|0.00016532
23:05:59|0.00016532
23:06:00|0.0001653
23:06:01|0.00016529
23:06:03|0.00016528
23:06:04|0.00016525
23:06:05|0.00016523
23:06:07|0.00016521
23:06:08|0.0001652
23:06:08|0.0001652
23:06:10|0.00016519
23:06:11|0.00016519
23:06:12|0.00016519
23:06:13|0.00016519
23:06:14|0.00016519
23:06:15|0.00016529
23:06:16|0.00016526
23:06:18|0.00016527
23:06:18|0.00016527
23:06:19|0.00016522
23:06:21|0.0001652
23:06:22|0.00016522
23:06:23|0.00016522
23:06:24|0.00016522
23:06:25|0.00016522
23:06:26|0.00016522
23:06:27|0.00016523
23:06:29|0.00016526
23:06:30|0.00016527
23:06:31|0.00016531
23:06:32|0.00016532
23:06:33|0.00016535
23:06:34|0.00016535
23:06:35|0.00016535
23:06:36|0.00016538
23:06:37|0.00016542
23:06:38|0.00016542
23:06:39|0.00016541
23:06:40|0.00016541
23:06:41|0.00016537
23:06:42|0.00016537
23:06:43|0.00016537
23:06:44|0.00016537
23:06:45|0.00016538
23:06:46|0.00016538
23:06:47|0.00016538
23:06:49|0.00016539
23:06:49|0.00016539
23:06:50|0.00016539
23:06:51|0.00016539
23:06:52|0.00016542
23:06:53|0.00016543
23:06:55|0.00016543
23:06:55|0.00016543
23:06:57|0.00016543
23:06:57|0.00016544
23:06:58|0.00016543
23:06:59|0.00016542
23:07:00|0.0001654
23:07:01|0.00016535
23:07:02|0.00016535
23:07:04|0.00016539
23:07:04|0.0001654
23:07:06|0.00016547
23:07:07|0.00016552
23:07:09|0.00016552
23:07:10|0.00016552
23:07:11|0.00016553
23:07:12|0.00016553
23:07:13|0.00016557
23:07:14|0.00016558
23:07:15|0.00016558
23:07:16|0.00016558
23:07:17|0.00016558
23:07:18|0.00016567
23:07:19|0.00016572
23:07:20|0.00016575
23:07:21|0.00016575
23:07:22|0.00016581
23:07:23|0.00016581
23:07:24|0.00016581
23:07:25|0.00016581
23:07:26|0.00016582
23:07:27|0.00016582
23:07:29|0.00016582
23:07:30|0.00016582
23:07:31|0.00016582
23:07:32|0.00016581
23:07:33|0.00016581
23:07:34|0.00016582
23:07:36|0.00016582
23:07:37|0.00016583
23:07:37|0.00016583
23:07:38|0.00016583
23:07:40|0.00016583
23:07:41|0.00016583
23:07:42|0.00016583
23:07:43|0.00016583
23:07:44|0.00016583
23:07:45|0.00016582
23:07:46|0.00016578
23:07:47|0.00016579
23:07:47|0.00016578
23:07:49|0.00016578
23:07:50|0.00016577
23:07:51|0.00016571
23:07:52|0.00016566
23:07:53|0.00016568
23:07:54|0.00016567
23:07:55|0.00016567
23:07:57|0.00016567
23:07:58|0.00016567
23:07:59|0.0001657
23:07:59|0.00016569
23:08:01|0.00016569
23:08:02|0.00016574
23:08:03|0.00016578
23:08:04|0.00016582
23:08:06|0.00016579
23:08:07|0.00016574
23:08:09|0.00016574
23:08:10|0.00016574
23:08:11|0.00016574
23:08:12|0.00016576
23:08:13|0.00016576
23:08:14|0.0001658
23:08:15|0.0001658
23:08:16|0.0001658
23:08:18|0.0001658
23:08:19|0.0001658
23:08:20|0.0001659
23:08:21|0.00016591
23:08:22|0.00016591
23:08:24|0.00016593
23:08:24|0.00016596
23:08:25|0.00016596
23:08:26|0.00016597
23:08:27|0.00016597
23:08:29|0.00016597
23:08:30|0.00016592
23:08:31|0.00016591
23:08:31|0.00016591
23:08:33|0.00016591
23:08:34|0.00016592
23:08:35|0.00016592
23:08:36|0.00016597
23:08:36|0.00016597
23:08:38|0.00016597
23:08:39|0.00016595
23:08:40|0.00016595
23:08:41|0.00016595
23:08:43|0.00016595
23:08:44|0.00016597
23:08:44|0.00016596
23:08:46|0.000166
23:08:47|0.000166
23:08:48|0.00016612
23:08:49|0.00016612
23:08:50|0.00016612
23:08:51|0.00016609
23:08:52|0.00016609
23:08:54|0.00016608
23:08:54|0.00016608
23:08:55|0.00016608
23:08:56|0.00016608
23:08:58|0.00016608
23:08:59|0.00016603
23:08:59|0.00016603
23:09:01|0.00016599
23:09:01|0.00016612
23:09:02|0.00016614
23:09:05|0.0001661
23:09:06|0.00016603
23:09:08|0.00016602
23:09:08|0.000166
23:09:10|0.00016595
23:09:11|0.00016596
23:09:12|0.00016595
23:09:13|0.00016596
23:09:14|0.00016596
23:09:16|0.000166
23:09:16|0.00016609
23:09:18|0.00016607
23:09:19|0.00016608
23:09:20|0.00016602
23:09:21|0.00016595
23:09:22|0.00016597
23:09:23|0.00016597
23:09:24|0.00016597
23:09:25|0.00016598
23:09:26|0.00016598
23:09:27|0.00016595
23:09:28|0.00016595
23:09:29|0.00016595
23:09:30|0.00016596
23:09:31|0.00016587
23:09:33|0.00016587
23:09:34|0.00016584
23:09:34|0.0001658
23:09:36|0.0001658
23:09:36|0.00016581
23:09:38|0.00016581
23:09:38|0.00016581
23:09:40|0.00016583
23:09:40|0.00016587
23:09:42|0.00016587
23:09:44|0.0001659
23:09:44|0.00016591
23:09:45|0.0001659
23:09:47|0.0001659
23:09:47|0.00016593
23:09:48|0.00016594
23:09:49|0.00016605
23:09:50|0.00016598
23:09:52|0.00016598
23:09:52|0.00016598
23:09:54|0.00016598
23:09:55|0.00016593
23:09:56|0.00016593
23:09:57|0.00016587
23:09:57|0.00016587
23:09:59|0.00016587
23:09:59|0.00016589
23:10:01|0.00016589
23:10:02|0.00016589
23:10:02|0.00016591
23:10:04|0.00016592
23:10:05|0.00016601
23:10:06|0.00016601
23:10:08|0.00016601
23:10:10|0.00016601
23:10:10|0.00016605
23:10:12|0.00016602
23:10:13|0.00016602
23:10:13|0.00016602
23:10:14|0.00016602
23:10:17|0.00016601
23:10:17|0.00016603
23:10:19|0.00016602
23:10:20|0.00016606
23:10:21|0.00016606
23:10:22|0.00016608
23:10:23|0.00016608
23:10:24|0.0001661
23:10:24|0.0001661
23:10:26|0.0001661
23:10:26|0.00016606
23:10:27|0.00016605
23:10:29|0.0001661
23:10:29|0.0001661
23:10:30|0.00016613
23:10:32|0.0001661
23:10:33|0.0001661
23:10:33|0.00016612
23:10:34|0.00016612
23:10:36|0.00016606
23:10:37|0.00016601
23:10:38|0.00016601
23:10:40|0.00016602
23:10:41|0.00016602
23:10:41|0.00016602
23:10:43|0.00016602
23:10:44|0.00016601
23:10:45|0.00016601
23:10:46|0.00016601
23:10:47|0.00016601
23:10:49|0.00016601
23:10:49|0.00016604
23:10:50|0.00016602
23:10:52|0.00016602
23:10:53|0.00016601
23:10:53|0.00016605
23:10:55|0.00016607
23:10:56|0.00016607
23:10:56|0.00016607
23:10:57|0.00016607
23:10:58|0.00016604
23:10:59|0.00016607
23:11:01|0.00016612
23:11:02|0.00016619
23:11:02|0.0001662
23:11:04|0.0001662
23:11:04|0.0001662
23:11:06|0.0001662
23:11:06|0.00016617
23:11:09|0.00016621
23:11:10|0.0001662
23:11:11|0.0001662
23:11:13|0.0001662
23:11:14|0.0001662
23:11:15|0.0001662
23:11:16|0.0001662
23:11:18|0.00016619
23:11:19|0.00016619
23:11:19|0.00016616
23:11:20|0.00016615
23:11:22|0.00016614
23:11:23|0.00016615
23:11:24|0.00016615
23:11:24|0.00016615
23:11:26|0.00016612
23:11:26|0.00016611
23:11:28|0.00016611
23:11:29|0.00016611
23:11:30|0.00016611
23:11:31|0.00016619
23:11:32|0.0001662
23:11:33|0.00016622
23:11:34|0.00016622
23:11:36|0.0001662
23:11:36|0.0001662
23:11:37|0.00016621
23:11:38|0.0001662
23:11:39|0.0001662
23:11:40|0.0001662
23:11:41|0.0001662
23:11:43|0.0001662
23:11:43|0.0001662
23:11:44|0.0001662
23:11:46|0.00016617
23:11:47|0.00016618
23:11:48|0.00016618
23:11:48|0.00016618
23:11:49|0.00016618
23:11:50|0.00016618
23:11:51|0.00016618
23:11:54|0.00016618
23:11:55|0.00016618
23:11:56|0.0001662
23:11:57|0.0001662
23:11:57|0.0001662
23:11:58|0.0001662
23:12:00|0.0001662
23:12:01|0.00016622
23:12:02|0.00016627
23:12:03|0.00016627
23:12:03|0.00016627
23:12:05|0.00016627
23:12:07|0.00016627
23:12:07|0.00016627
23:12:09|0.00016628
23:12:11|0.00016628
23:12:12|0.00016628
23:12:13|0.00016628
23:12:15|0.00016629
23:12:16|0.00016639
23:12:18|0.00016638
23:12:19|0.00016637
23:12:19|0.00016639
23:12:21|0.00016639
23:12:22|0.00016639
23:12:22|0.00016639
23:12:24|0.00016639
23:12:24|0.00016639
23:12:25|0.00016639
23:12:27|0.00016626
23:12:28|0.00016626
23:12:29|0.00016626
23:12:30|0.00016633
23:12:32|0.00016633
23:12:32|0.00016638
23:12:34|0.00016638
23:12:34|0.00016638
23:12:36|0.00016638
23:12:36|0.00016638
23:12:38|0.00016641
23:12:39|0.00016641
23:12:40|0.00016641
23:12:40|0.00016646
23:12:41|0.00016646
23:12:43|0.00016646
23:12:44|0.00016649
23:12:45|0.00016648
23:12:46|0.00016651
23:12:47|0.00016658
23:12:48|0.00016653
23:12:49|0.0001666
23:12:50|0.0001666
23:12:51|0.00016659
23:12:52|0.00016659
23:12:53|0.00016659
23:12:54|0.00016658
23:12:55|0.00016658
23:12:56|0.00016658
23:12:58|0.00016658
23:12:58|0.00016659
23:12:59|0.00016658
23:13:00|0.0001666
23:13:02|0.0001666
23:13:02|0.00016658
23:13:03|0.00016658
23:13:05|0.00016658
23:13:05|0.0001666
23:13:07|0.00016657
23:13:08|0.00016657
23:13:09|0.00016657
23:13:09|0.00016648
23:13:12|0.0001665
23:13:13|0.00016652
23:13:15|0.00016653
23:13:16|0.00016653
23:13:16|0.00016661
23:13:18|0.00016654
23:13:20|0.00016653
23:13:21|0.00016654
23:13:22|0.00016653
23:13:23|0.00016654
23:13:24|0.00016656
23:13:25|0.00016656
23:13:26|0.00016656
23:13:28|0.00016656
23:13:29|0.00016656
23:13:30|0.00016659
23:13:31|0.00016659
23:13:32|0.0001666
23:13:33|0.0001666
23:13:35|0.0001666
23:13:35|0.00016658
23:13:37|0.00016658
23:13:38|0.00016657
23:13:39|0.00016661
23:13:40|0.00016662
23:13:40|0.00016661
23:13:42|0.00016661
23:13:42|0.00016661
23:13:44|0.00016662
23:13:44|0.00016662
23:13:47|0.00016661
23:13:47|0.00016661
23:13:48|0.00016662
23:13:50|0.00016662
23:13:51|0.00016661
23:13:52|0.0001666
23:13:53|0.0001666
23:13:54|0.0001666
23:13:55|0.0001666
23:13:56|0.0001666
23:13:57|0.00016661
23:13:58|0.00016661
23:13:59|0.00016661
23:14:00|0.00016661
23:14:01|0.00016663
23:14:02|0.00016663
23:14:03|0.00016663
23:14:04|0.00016663
23:14:05|0.00016663
23:14:06|0.0001666
23:14:07|0.0001666
23:14:08|0.0001666
23:14:10|0.00016658
23:14:11|0.00016659
23:14:11|0.00016659
23:14:14|0.00016662
23:14:14|0.00016665
23:14:16|0.00016665
23:14:17|0.00016662
23:14:18|0.00016664
23:14:19|0.00016664
23:14:20|0.00016666
23:14:21|0.00016666
23:14:22|0.00016666
23:14:23|0.00016664
23:14:24|0.00016664
23:14:25|0.00016664
23:14:27|0.00016664
23:14:28|0.00016664
23:14:28|0.00016664
23:14:30|0.00016664
23:14:31|0.00016665
23:14:32|0.00016665
23:14:33|0.00016665
23:14:34|0.00016669
23:14:35|0.00016671
23:14:36|0.00016672
23:14:37|0.00016671
23:14:39|0.00016658
23:14:39|0.00016658
23:14:41|0.00016661
23:14:41|0.00016661
23:14:43|0.00016662
23:14:44|0.00016662
23:14:45|0.00016662
23:14:46|0.00016667
23:14:46|0.00016667
23:14:48|0.00016666
23:14:49|0.00016667
23:14:50|0.00016667
23:14:51|0.00016667
23:14:52|0.00016667
23:14:53|0.00016667
23:14:54|0.00016667
23:14:55|0.00016667
23:14:56|0.00016668
23:14:58|0.00016668
23:15:00|0.00016679
23:15:01|0.00016676
23:15:02|0.00016676
23:15:02|0.00016677
23:15:03|0.00016677
23:15:04|0.00016677
23:15:05|0.00016674
23:15:06|0.00016673
23:15:07|0.00016671
23:15:08|0.00016669
23:15:09|0.00016668
23:15:11|0.00016669
23:15:12|0.00016662
23:15:14|0.00016662
23:15:15|0.00016662
23:15:16|0.00016662
23:15:17|0.00016662
23:15:18|0.00016663
23:15:19|0.00016663
23:15:21|0.00016663
23:15:22|0.00016663
23:15:23|0.00016664
23:15:24|0.00016658
23:15:25|0.00016658
23:15:26|0.00016658
23:15:27|0.00016665
23:15:28|0.00016665
23:15:29|0.00016667
23:15:30|0.00016666
23:15:31|0.00016666
23:15:32|0.00016667
23:15:34|0.00016667
23:15:34|0.00016667
23:15:35|0.00016667
23:15:36|0.00016667
23:15:38|0.00016667
23:15:38|0.00016666
23:15:39|0.00016665
23:15:41|0.00016665
23:15:41|0.00016665
23:15:42|0.00016665
23:15:44|0.0001667
23:15:44|0.00016669
23:15:45|0.0001667
23:15:47|0.00016675
23:15:48|0.00016675
23:15:49|0.00016675
23:15:49|0.00016675
23:15:51|0.00016675
23:15:52|0.00016674
23:15:53|0.00016674
23:15:54|0.00016674
23:15:55|0.00016674
23:15:56|0.00016673
23:15:57|0.00016674
23:15:57|0.00016674
23:15:59|0.00016674
23:16:00|0.00016674
23:16:01|0.00016674
23:16:02|0.00016673
23:16:03|0.00016673
23:16:04|0.00016673
23:16:05|0.00016673
23:16:06|0.00016673
23:16:07|0.00016673
23:16:08|0.00016673
23:16:09|0.00016673
23:16:10|0.00016673
23:16:11|0.00016673
23:16:12|0.00016676
23:16:14|0.00016677
23:16:16|0.00016676
23:16:17|0.00016676
23:16:18|0.00016674
23:16:19|0.00016674
23:16:20|0.00016674
23:16:20|0.00016675
23:16:21|0.00016675
23:16:23|0.00016675
23:16:24|0.00016674
23:16:25|0.00016674
23:16:26|0.00016666
23:16:27|0.00016666
23:16:28|0.00016666
23:16:29|0.00016666
23:16:31|0.0001667
23:16:32|0.0001667
23:16:33|0.00016666
23:16:34|0.00016666
23:16:35|0.00016666
23:16:36|0.00016666
23:16:37|0.00016666
23:16:39|0.00016666
23:16:39|0.00016672
23:16:40|0.00016672
23:16:42|0.00016669
23:16:43|0.00016662
23:16:43|0.00016662
23:16:45|0.00016662
23:16:46|0.00016662
23:16:47|0.00016662
23:16:47|0.00016661
23:16:49|0.00016661
23:16:50|0.0001666
23:16:51|0.00016659
23:16:52|0.00016663
23:16:53|0.00016662
23:16:54|0.00016662
23:16:55|0.00016662
23:16:56|0.00016658
23:16:57|0.00016652
23:16:59|0.00016653
23:16:59|0.00016653
23:17:01|0.00016653
23:17:01|0.00016653
23:17:02|0.00016652
23:17:03|0.00016645
23:17:04|0.00016644
23:17:06|0.00016638
23:17:06|0.00016636
23:17:07|0.00016637
23:17:09|0.00016639
23:17:09|0.00016638
23:17:10|0.00016638
23:17:12|0.00016638
23:17:12|0.00016638
23:17:15|0.0001664
23:17:16|0.00016643
23:17:17|0.00016643
23:17:17|0.00016644
23:17:19|0.0001665
23:17:20|0.00016657
23:17:22|0.00016663
23:17:22|0.00016663
23:17:23|0.00016666
23:17:24|0.00016666
23:17:25|0.00016666
23:17:26|0.00016666
23:17:27|0.00016658
23:17:28|0.00016658
23:17:30|0.00016655
23:17:30|0.00016655
23:17:31|0.00016655
23:17:32|0.00016655
23:17:34|0.00016661
23:17:34|0.00016669
23:17:36|0.00016669
23:17:37|0.00016678
23:17:38|0.00016679
23:17:38|0.00016679
23:17:40|0.00016676
23:17:41|0.00016674
23:17:42|0.0001667
23:17:43|0.00016671
23:17:44|0.00016675
23:17:45|0.00016675
23:17:46|0.00016677
23:17:47|0.00016682
23:17:48|0.00016685
23:17:49|0.00016689
23:17:51|0.00016689
23:17:51|0.00016691
23:17:52|0.00016693
23:17:53|0.00016694
23:17:55|0.00016694
23:17:55|0.00016695
23:17:57|0.00016699
23:17:58|0.000167
23:17:59|0.00016696
23:18:00|0.00016696
23:18:01|0.00016696
23:18:02|0.00016695
23:18:03|0.00016695
23:18:04|0.00016695
23:18:04|0.00016697
23:18:06|0.00016697
23:18:07|0.00016697
23:18:08|0.00016696
23:18:09|0.00016696
23:18:10|0.00016697
23:18:11|0.00016697
23:18:12|0.00016698
23:18:13|0.00016698
23:18:14|0.00016698
23:18:16|0.00016698
23:18:17|0.00016697
23:18:18|0.00016698
23:18:19|0.00016697
23:18:21|0.00016692
23:18:22|0.00016692
23:18:23|0.0001669
23:18:23|0.00016688
23:18:25|0.00016696
23:18:26|0.00016696
23:18:27|0.00016697
23:18:28|0.00016697
23:18:29|0.00016696
23:18:31|0.00016697
23:18:32|0.00016697
23:18:33|0.00016698
23:18:34|0.00016698
23:18:35|0.00016697
23:18:36|0.00016697
23:18:36|0.00016699
23:18:38|0.00016692
23:18:39|0.00016697
23:18:40|0.000167
23:18:41|0.000167
23:18:42|0.00016698
23:18:43|0.00016698
23:18:44|0.00016698
23:18:45|0.00016696
23:18:46|0.00016696
23:18:47|0.00016696
23:18:49|0.00016689
23:18:49|0.00016689
23:18:50|0.00016689
23:18:51|0.00016689
23:18:52|0.00016689
23:18:53|0.0001669
23:18:55|0.0001669
23:18:56|0.0001669
23:18:56|0.0001669
23:18:57|0.0001669
23:18:58|0.00016689
23:18:59|0.00016688
23:19:01|0.00016688
23:19:02|0.00016688
23:19:03|0.00016688
23:19:04|0.00016688
23:19:04|0.00016692
23:19:06|0.00016692
23:19:06|0.00016696
23:19:07|0.00016694
23:19:09|0.00016694
23:19:10|0.00016695
23:19:12|0.000167
23:19:12|0.000167
23:19:13|0.00016699
23:19:14|0.000167
23:19:16|0.000167
23:19:17|0.000167
23:19:18|0.000167
23:19:19|0.000167
23:19:20|0.000167
23:19:21|0.000167
23:19:22|0.000167
23:19:23|0.000167
23:19:24|0.000167
23:19:25|0.00016703
23:19:26|0.00016703
23:19:28|0.00016703
23:19:28|0.00016703
23:19:29|0.00016703
23:19:30|0.00016703
23:19:31|0.00016703
23:19:33|0.00016703
23:19:33|0.00016705
23:19:35|0.00016705
23:19:35|0.00016705
23:19:37|0.00016703
23:19:38|0.00016704
23:19:39|0.00016704
23:19:40|0.00016703
23:19:41|0.00016703
23:19:42|0.00016704
23:19:42|0.00016704
23:19:44|0.00016704
23:19:45|0.00016703
23:19:46|0.00016703
23:19:47|0.00016703
23:19:48|0.00016703
23:19:49|0.00016703
23:19:50|0.00016703
23:19:51|0.00016703
23:19:53|0.00016703
23:19:53|0.00016703
23:19:55|0.00016703
23:19:55|0.00016703
23:19:56|0.00016703
23:19:58|0.00016703
23:19:59|0.00016703
23:19:59|0.00016703
23:20:00|0.00016703
23:20:01|0.00016703
23:20:02|0.00016709
23:20:04|0.00016709
23:20:05|0.00016714
23:20:07|0.00016714
23:20:07|0.00016714
23:20:08|0.00016715
23:20:09|0.00016715
23:20:10|0.0001672
23:20:11|0.00016714
23:20:12|0.00016724
23:20:13|0.00016721
23:20:14|0.00016722
23:20:16|0.00016725
23:20:17|0.00016725
23:20:18|0.00016725
23:20:18|0.00016721
23:20:20|0.00016721
23:20:21|0.00016722
23:20:22|0.00016722
23:20:22|0.00016726
23:20:24|0.00016725
23:20:25|0.00016725
23:20:26|0.00016726
23:20:28|0.0001673
23:20:29|0.00016729
23:20:30|0.00016729
23:20:31|0.0001673
23:20:32|0.0001673
23:20:34|0.00016729
23:20:35|0.00016724
23:20:36|0.00016723
23:20:37|0.00016711
23:20:37|0.00016711
23:20:38|0.00016719
23:20:39|0.00016719
23:20:41|0.00016719
23:20:42|0.00016719
23:20:43|0.00016719
23:20:43|0.00016719
23:20:45|0.00016719
23:20:46|0.00016719
23:20:47|0.00016723
23:20:48|0.00016723
23:20:49|0.00016722
23:20:50|0.00016712
23:20:52|0.00016715
23:20:53|0.00016716
23:20:53|0.0001672
23:20:55|0.00016719
23:20:56|0.0001672
23:20:57|0.0001672
23:20:58|0.0001672
23:20:59|0.00016721
23:21:00|0.00016725
23:21:01|0.00016726
23:21:02|0.00016726
23:21:03|0.00016725
23:21:04|0.00016727
23:21:05|0.0001673
23:21:06|0.0001673
23:21:07|0.0001673
23:21:09|0.0001673
23:21:10|0.00016731
23:21:11|0.00016731
23:21:12|0.00016731
23:21:13|0.00016731
23:21:14|0.00016731
23:21:15|0.00016731
23:21:16|0.00016731
23:21:17|0.00016736
23:21:18|0.00016737
23:21:19|0.00016737
23:21:21|0.00016738
23:21:22|0.0001674
23:21:23|0.00016741
23:21:24|0.00016743
23:21:25|0.00016743
23:21:26|0.00016744
23:21:27|0.00016744
23:21:29|0.00016743
23:21:30|0.00016743
23:21:31|0.00016745
23:21:32|0.00016744
23:21:33|0.00016738
23:21:34|0.00016738
23:21:35|0.00016739
23:21:36|0.00016743
23:21:37|0.00016743
23:21:38|0.00016743
23:21:40|0.00016743
23:21:41|0.0001674
23:21:42|0.0001674
23:21:42|0.0001674
23:21:43|0.0001674
23:21:44|0.0001674
23:21:45|0.0001674
23:21:47|0.0001674
23:21:47|0.0001674
23:21:49|0.0001674
23:21:50|0.00016741
23:21:51|0.00016738
23:21:51|0.00016738
23:21:52|0.00016738
23:21:54|0.00016738
23:21:55|0.00016738
23:21:56|0.00016738
23:21:57|0.00016743
23:21:58|0.00016742
23:21:59|0.00016742
23:22:00|0.00016742
23:22:01|0.00016741
23:22:02|0.00016741
23:22:03|0.00016737
23:22:04|0.00016737
23:22:05|0.00016734
23:22:06|0.00016732
23:22:07|0.00016733
23:22:08|0.00016728
23:22:09|0.00016728
23:22:10|0.00016728
23:22:11|0.00016729
23:22:12|0.00016729
23:22:13|0.00016729
23:22:14|0.00016733
23:22:15|0.00016734
23:22:16|0.00016733
23:22:17|0.00016737
23:22:18|0.00016737
23:22:19|0.00016737
23:22:20|0.00016737
23:22:21|0.00016737
23:22:23|0.00016737
23:22:24|0.00016737
23:22:25|0.00016737
23:22:26|0.00016738
23:22:27|0.0001674
23:22:29|0.0001674
23:22:30|0.0001674
23:22:31|0.0001674
23:22:33|0.0001674
23:22:34|0.0001674
23:22:34|0.0001674
23:22:37|0.00016743
23:22:38|0.00016743
23:22:38|0.00016744
23:22:39|0.00016743
23:22:40|0.00016743
23:22:41|0.0001674
23:22:42|0.0001674
23:22:44|0.0001674
23:22:44|0.00016743
23:22:46|0.00016748
23:22:47|0.00016747
23:22:48|0.00016747
23:22:50|0.00016747
23:22:50|0.00016745
23:22:52|0.00016745
23:22:52|0.00016745
23:22:53|0.00016745
23:22:55|0.00016745
23:22:56|0.00016743
23:22:57|0.00016743
23:22:58|0.00016746
23:22:59|0.00016749
23:23:00|0.00016749
23:23:01|0.00016749
23:23:03|0.00016746
23:23:03|0.00016735
23:23:04|0.00016733
23:23:06|0.00016733
23:23:06|0.00016732
23:23:07|0.00016732
23:23:08|0.00016732
23:23:10|0.00016733
23:23:11|0.00016734
23:23:12|0.00016734
23:23:13|0.00016734
23:23:13|0.00016734
23:23:15|0.00016734
23:23:15|0.00016734
23:23:17|0.0001674
23:23:18|0.0001674
23:23:20|0.00016743
23:23:21|0.00016742
23:23:22|0.00016742
23:23:24|0.00016742
23:23:24|0.00016736
23:23:25|0.00016736
23:23:26|0.0001673
23:23:27|0.0001673
23:23:28|0.0001673
23:23:30|0.00016734
23:23:31|0.00016734
23:23:32|0.0001673
23:23:33|0.00016728
23:23:33|0.00016728
23:23:35|0.00016728
23:23:36|0.00016728
23:23:37|0.00016736
23:23:38|0.00016741
23:23:39|0.00016742
23:23:40|0.00016745
23:23:41|0.00016745
23:23:42|0.00016745
23:23:43|0.00016745
23:23:44|0.00016745
23:23:45|0.00016745
23:23:46|0.00016738
23:23:48|0.00016739
23:23:48|0.00016739
23:23:50|0.00016739
23:23:52|0.00016741
23:23:52|0.00016742
23:23:54|0.00016742
23:23:54|0.00016742
23:23:55|0.00016744
23:23:57|0.00016743
23:23:58|0.00016742
23:23:59|0.00016742
23:24:00|0.00016742
23:24:02|0.00016735
23:24:02|0.00016731
23:24:03|0.00016731
23:24:04|0.00016731
23:24:05|0.00016731
23:24:06|0.00016732
23:24:07|0.00016732
23:24:09|0.00016732
23:24:09|0.00016732
23:24:10|0.00016734
23:24:12|0.0001674
23:24:14|0.00016741
23:24:15|0.00016743
23:24:15|0.00016743
23:24:16|0.00016743
23:24:18|0.00016742
23:24:18|0.00016742
23:24:20|0.00016742
23:24:21|0.00016742
23:24:22|0.00016742
23:24:23|0.00016743
23:24:24|0.00016743
23:24:25|0.00016743
23:24:26|0.00016743
23:24:27|0.00016743
23:24:28|0.00016743
23:24:30|0.00016753
23:24:31|0.00016754
23:24:32|0.00016756
23:24:34|0.00016756
23:24:35|0.00016756
23:24:36|0.00016756
23:24:37|0.00016758
23:24:37|0.00016758
23:24:40|0.00016761
23:24:41|0.00016744
23:24:41|0.00016744
23:24:42|0.00016744
23:24:44|0.00016744
23:24:44|0.00016743
23:24:46|0.00016743
23:24:47|0.00016738
23:24:48|0.00016734
23:24:49|0.00016735
23:24:50|0.00016735
23:24:51|0.00016735
23:24:53|0.00016735
23:24:54|0.00016737
23:24:55|0.00016736
23:24:56|0.00016736
23:24:57|0.00016736
23:24:57|0.00016736
23:24:59|0.00016739
23:25:00|0.00016737
23:25:01|0.00016737
23:25:02|0.00016738
23:25:03|0.00016738
23:25:03|0.00016738
23:25:05|0.00016738
23:25:06|0.00016732
23:25:06|0.00016732
23:25:08|0.00016731
23:25:08|0.00016731
23:25:10|0.00016732
23:25:11|0.00016732
23:25:12|0.00016732
23:25:13|0.00016732
23:25:14|0.00016732
23:25:15|0.00016732
23:25:16|0.00016732
23:25:17|0.00016732
23:25:18|0.00016732
23:25:19|0.00016746
23:25:20|0.00016747
23:25:21|0.00016744
23:25:22|0.00016744
23:25:24|0.00016744
23:25:24|0.00016743
23:25:26|0.00016744
23:25:27|0.00016743
23:25:27|0.00016743
23:25:28|0.00016739
23:25:30|0.00016737
23:25:30|0.00016737
23:25:32|0.00016737
23:25:32|0.00016737
23:25:34|0.00016737
23:25:35|0.00016737
23:25:36|0.00016732
23:25:36|0.00016729
23:25:38|0.00016725
23:25:39|0.00016719
23:25:40|0.00016718
23:25:41|0.00016718
23:25:42|0.00016711
23:25:43|0.00016713
23:25:44|0.00016715
23:25:46|0.00016716
23:25:47|0.00016714
23:25:47|0.00016714
23:25:48|0.00016714
23:25:49|0.00016714
23:25:50|0.00016712
23:25:52|0.00016711
23:25:53|0.0001671
23:25:54|0.0001671
23:25:55|0.00016712
23:25:56|0.00016712
23:25:57|0.00016712
23:25:58|0.00016713
23:25:59|0.00016713
23:26:00|0.00016713
23:26:02|0.00016713
23:26:02|0.0001671
23:26:03|0.0001671
23:26:05|0.00016706
23:26:05|0.00016706
23:26:06|0.00016706
23:26:08|0.00016711
23:26:08|0.00016711
23:26:10|0.00016712
23:26:11|0.00016711
23:26:12|0.00016711
23:26:13|0.00016711
23:26:13|0.00016709
23:26:14|0.00016712
23:26:15|0.00016712
23:26:16|0.00016715
23:26:17|0.00016715
23:26:18|0.00016715
23:26:20|0.00016715
23:26:21|0.00016717
23:26:22|0.00016717
23:26:24|0.00016717
23:26:25|0.00016725
23:26:25|0.00016725
23:26:27|0.00016725
23:26:28|0.00016726
23:26:28|0.00016727
23:26:29|0.00016727
23:26:31|0.00016727
23:26:32|0.00016729
23:26:33|0.00016729
23:26:34|0.00016729
23:26:34|0.00016729
23:26:36|0.00016728
23:26:37|0.00016728
23:26:38|0.00016728
23:26:40|0.00016729
23:26:41|0.00016728
23:26:42|0.00016731
23:26:43|0.00016736
23:26:43|0.00016729
23:26:46|0.00016733
23:26:46|0.00016733
23:26:47|0.00016733
23:26:48|0.00016733
23:26:49|0.00016733
23:26:51|0.00016733
23:26:51|0.00016733
23:26:53|0.00016733
23:26:53|0.00016732
23:26:55|0.00016732
23:26:55|0.00016733
23:26:56|0.00016735
23:26:58|0.00016735
23:26:59|0.00016735
23:27:00|0.0001673
23:27:01|0.0001673
23:27:02|0.0001673
23:27:03|0.0001673
23:27:04|0.00016731
23:27:06|0.00016731
23:27:06|0.0001673
23:27:08|0.0001673
23:27:09|0.0001673
23:27:09|0.0001673
23:27:10|0.0001673
23:27:12|0.0001673
23:27:12|0.00016729
23:27:13|0.0001673
23:27:14|0.0001673
23:27:15|0.00016724
23:27:16|0.00016727
23:27:18|0.00016725
23:27:19|0.00016722
23:27:19|0.00016725
23:27:21|0.00016725
23:27:21|0.00016728
23:27:23|0.00016728
23:27:24|0.00016728
23:27:26|0.00016724
23:27:27|0.00016724
23:27:29|0.00016725
23:27:29|0.00016725
23:27:31|0.00016725
23:27:31|0.00016727
23:27:33|0.00016727
23:27:34|0.00016727
23:27:35|0.00016727
23:27:36|0.00016727
23:27:37|0.00016725
23:27:37|0.00016725
23:27:39|0.00016725
23:27:40|0.00016725
23:27:41|0.00016725
23:27:42|0.00016725
23:27:44|0.00016724
23:27:45|0.00016724
23:27:46|0.00016722
23:27:48|0.00016724
23:27:48|0.00016724
23:27:49|0.00016724
23:27:51|0.00016724
23:27:51|0.00016719
23:27:52|0.00016719
23:27:53|0.0001672
23:27:54|0.0001672
23:27:55|0.0001672
23:27:56|0.00016719
23:27:58|0.00016719
23:27:58|0.00016719
23:27:59|0.00016719
23:28:00|0.00016719
23:28:01|0.00016719
23:28:03|0.00016719
23:28:03|0.00016719
23:28:04|0.00016719
23:28:05|0.00016719
23:28:07|0.0001672
23:28:07|0.00016713
23:28:08|0.00016716
23:28:09|0.00016719
23:28:10|0.00016719
23:28:11|0.00016719
23:28:12|0.00016719
23:28:13|0.00016719
23:28:15|0.00016719
23:28:16|0.00016718
23:28:17|0.00016719
23:28:17|0.00016723
23:28:18|0.00016723
23:28:19|0.00016722
23:28:20|0.00016723
23:28:22|0.00016723
23:28:23|0.00016723
23:28:24|0.00016723
23:28:26|0.00016723
23:28:28|0.00016719
23:28:28|0.00016719
23:28:29|0.00016719
23:28:31|0.00016719
23:28:31|0.00016719
23:28:32|0.00016715
23:28:34|0.0001671
23:28:35|0.0001671
23:28:37|0.00016715
23:28:37|0.00016714
23:28:39|0.00016714
23:28:40|0.00016714
23:28:41|0.00016714
23:28:42|0.00016715
23:28:43|0.00016712
23:28:44|0.00016711
23:28:46|0.00016712
23:28:47|0.00016713
23:28:47|0.00016713
23:28:49|0.00016719
23:28:50|0.0001672
23:28:51|0.00016715
23:28:52|0.00016715
23:28:53|0.00016715
23:28:55|0.00016715
23:28:55|0.00016715
23:28:56|0.00016715
23:28:58|0.00016716
23:28:59|0.00016716
23:28:59|0.00016716
23:29:00|0.00016717
23:29:02|0.00016719
23:29:03|0.00016719
23:29:04|0.00016719
23:29:04|0.00016718
23:29:06|0.00016718
23:29:07|0.00016718
23:29:08|0.00016718
23:29:10|0.00016718
23:29:10|0.00016713
23:29:11|0.00016715
23:29:12|0.00016715
23:29:13|0.00016715
23:29:14|0.00016715
23:29:15|0.00016715
23:29:17|0.00016715
23:29:17|0.00016715
23:29:18|0.00016718
23:29:20|0.00016718
23:29:21|0.00016718
23:29:21|0.00016718
23:29:22|0.00016718
23:29:24|0.00016719
23:29:25|0.00016719
23:29:27|0.00016719
23:29:28|0.00016719
23:29:30|0.00016712
23:29:30|0.00016712
23:29:32|0.00016712
23:29:33|0.00016712
23:29:34|0.00016706
23:29:35|0.00016705
23:29:37|0.00016705
23:29:38|0.00016705
23:29:39|0.00016705
23:29:40|0.00016704
23:29:41|0.00016704
23:29:42|0.00016707
23:29:43|0.00016707
23:29:43|0.00016707
23:29:44|0.00016706
23:29:45|0.00016706
23:29:47|0.00016706
23:29:48|0.00016706
23:29:49|0.00016707
23:29:50|0.00016707
23:29:52|0.00016707
23:29:53|0.00016707
23:29:54|0.00016707
23:29:55|0.00016707
23:29:56|0.00016712
23:29:57|0.00016712
23:29:58|0.00016712
23:29:59|0.00016712
23:30:00|0.00016707
23:30:01|0.00016707
23:30:02|0.00016707
23:30:03|0.00016707
23:30:04|0.00016707
23:30:05|0.00016707
23:30:06|0.00016707
23:30:07|0.00016707
23:30:08|0.00016708
23:30:10|0.00016708
23:30:11|0.00016708
23:30:12|0.00016708
23:30:13|0.00016708
23:30:13|0.00016708
23:30:15|0.00016704
23:30:16|0.00016702
23:30:16|0.00016702
23:30:17|0.000167
23:30:18|0.000167
23:30:19|0.000167
23:30:20|0.00016701
23:30:21|0.000167
23:30:22|0.000167
23:30:23|0.000167
23:30:24|0.000167
23:30:26|0.00016702
23:30:28|0.00016695
23:30:29|0.00016696
23:30:30|0.000167
23:30:31|0.00016699
23:30:32|0.00016692
23:30:33|0.00016687
23:30:34|0.00016687
23:30:35|0.00016683
23:30:36|0.00016684
23:30:37|0.00016684
23:30:38|0.00016683
23:30:39|0.00016681
23:30:41|0.00016681
23:30:42|0.00016674
23:30:43|0.0001667
23:30:44|0.00016668
23:30:45|0.00016668
23:30:46|0.00016667
23:30:47|0.00016667
23:30:49|0.00016667
23:30:51|0.0001667
23:30:52|0.00016671
23:30:53|0.00016671
23:30:53|0.00016671
23:30:55|0.00016675
23:30:57|0.00016675
23:30:57|0.00016675
23:30:58|0.00016675
23:30:59|0.00016675
23:31:00|0.00016675
23:31:01|0.00016675
23:31:02|0.00016675
23:31:03|0.00016675
23:31:05|0.00016673
23:31:05|0.00016669
23:31:06|0.00016672
23:31:07|0.00016672
23:31:08|0.00016672
23:31:09|0.00016672
23:31:10|0.00016676
23:31:11|0.00016676
23:31:12|0.00016676
23:31:13|0.0001668
23:31:14|0.00016685
23:31:15|0.00016684
23:31:17|0.00016681
23:31:17|0.0001668
23:31:18|0.0001668
23:31:19|0.0001668
23:31:21|0.0001668
23:31:22|0.0001668
23:31:22|0.0001668
23:31:24|0.0001668
23:31:25|0.0001668
23:31:26|0.0001668
23:31:28|0.00016682
23:31:29|0.00016682
23:31:30|0.00016683
23:31:32|0.00016684
23:31:33|0.00016687
23:31:34|0.00016687
23:31:35|0.00016687
23:31:36|0.00016687
23:31:37|0.00016688
23:31:39|0.00016682
23:31:39|0.00016682
23:31:41|0.0001668
23:31:42|0.0001668
23:31:43|0.00016681
23:31:45|0.00016681
23:31:45|0.00016678
23:31:47|0.00016677
23:31:47|0.00016677
23:31:49|0.00016672
23:31:50|0.00016672
23:31:51|0.00016672
23:31:52|0.00016672
23:31:54|0.00016672
23:31:54|0.00016669
23:31:56|0.00016669
23:31:56|0.00016669
23:31:58|0.0001667
23:31:59|0.00016664
23:32:01|0.00016662
23:32:01|0.00016663
23:32:02|0.00016663
23:32:04|0.00016663
23:32:04|0.00016663
23:32:05|0.00016663
23:32:07|0.00016668
23:32:08|0.00016667
23:32:08|0.00016667
23:32:09|0.00016667
23:32:11|0.00016667
23:32:11|0.00016667
23:32:13|0.00016667
23:32:14|0.00016665
23:32:15|0.00016663
23:32:15|0.00016663
23:32:17|0.00016664
23:32:18|0.00016664
23:32:19|0.00016666
23:32:20|0.00016666
23:32:21|0.00016666
23:32:22|0.00016684
23:32:23|0.00016687
23:32:24|0.00016685
23:32:25|0.00016685
23:32:26|0.00016684
23:32:27|0.00016686
23:32:28|0.00016688
23:32:30|0.00016694
23:32:32|0.00016694
23:32:32|0.00016691
23:32:33|0.0001669
23:32:34|0.00016686
23:32:36|0.00016686
23:32:36|0.00016686
23:32:38|0.00016686
23:32:38|0.00016686
23:32:39|0.00016686
23:32:41|0.00016686
23:32:42|0.00016686
23:32:43|0.00016686
23:32:44|0.00016686
23:32:45|0.00016697
23:32:45|0.00016695
23:32:47|0.00016695
23:32:48|0.00016695
23:32:49|0.00016694
23:32:50|0.0001669
23:32:51|0.00016691
23:32:52|0.00016691
23:32:53|0.0001669
23:32:54|0.00016689
23:32:56|0.00016689
23:32:56|0.00016691
23:32:57|0.00016691
23:32:58|0.00016691
23:32:59|0.00016691
23:33:00|0.00016693
23:33:01|0.00016695
23:33:03|0.00016695
23:33:03|0.00016695
23:33:05|0.00016695
23:33:06|0.00016696
23:33:06|0.00016696
23:33:08|0.00016696
23:33:09|0.00016694
23:33:10|0.00016693
23:33:10|0.00016693
23:33:12|0.00016694
23:33:13|0.00016694
23:33:14|0.00016691
23:33:14|0.00016692
23:33:16|0.00016692
23:33:17|0.00016688
23:33:18|0.00016688
23:33:19|0.00016687
23:33:20|0.00016687
23:33:21|0.00016687
23:33:22|0.0001669
23:33:23|0.00016696
23:33:24|0.00016696
23:33:25|0.00016695
23:33:27|0.00016695
23:33:27|0.00016695
23:33:28|0.00016695
23:33:30|0.00016689
23:33:30|0.00016689
23:33:32|0.00016689
23:33:32|0.0001669
23:33:35|0.00016685
23:33:35|0.00016685
23:33:37|0.00016685
23:33:38|0.00016686
23:33:39|0.00016686
23:33:40|0.00016685
23:33:41|0.00016685
23:33:43|0.00016685
23:33:43|0.00016685
23:33:45|0.00016685
23:33:45|0.00016685
23:33:46|0.00016685
23:33:47|0.00016685
23:33:49|0.00016689
23:33:49|0.00016688
23:33:51|0.00016688
23:33:52|0.00016688
23:33:53|0.00016688
23:33:54|0.00016688
23:33:55|0.00016686
23:33:56|0.00016688
23:33:57|0.00016689
23:33:59|0.00016689
23:33:59|0.00016689
23:34:00|0.00016689
23:34:02|0.00016688
23:34:02|0.00016688
23:34:04|0.00016688
23:34:05|0.00016689
23:34:05|0.00016689
23:34:07|0.00016689
23:34:08|0.00016688
23:34:08|0.00016688
23:34:09|0.00016687
23:34:11|0.00016688
23:34:11|0.00016688
23:34:12|0.00016688
23:34:13|0.00016688
23:34:15|0.00016687
23:34:16|0.00016688
23:34:16|0.00016688
23:34:17|0.00016688
23:34:19|0.00016692
23:34:20|0.00016695
23:34:21|0.00016695
23:34:23|0.00016695
23:34:23|0.00016696
23:34:25|0.00016696
23:34:25|0.00016696
23:34:26|0.00016695
23:34:27|0.00016694
23:34:28|0.00016694
23:34:30|0.00016694
23:34:31|0.00016694
23:34:32|0.00016692
23:34:32|0.00016689
23:34:34|0.00016689
23:34:34|0.00016688
23:34:36|0.00016688
23:34:37|0.00016688
23:34:38|0.00016688
23:34:38|0.00016688
23:34:39|0.00016688
23:34:41|0.00016688
23:34:42|0.00016688
23:34:43|0.00016688
23:34:44|0.00016689
23:34:45|0.00016689
23:34:47|0.0001669
23:34:47|0.0001669
23:34:48|0.0001669
23:34:50|0.00016689
23:34:50|0.00016689
23:34:52|0.00016689
23:34:53|0.00016689
23:34:53|0.00016686
23:34:55|0.00016686
23:34:56|0.00016685
23:34:57|0.00016685
23:34:59|0.00016685
23:34:59|0.00016684
23:35:01|0.00016684
23:35:01|0.00016676
23:35:02|0.00016678
23:35:04|0.00016678
23:35:05|0.0001668
23:35:06|0.00016681
23:35:07|0.0001668
23:35:08|0.0001668
23:35:09|0.0001668
23:35:10|0.00016677
23:35:11|0.00016677
23:35:12|0.00016677
23:35:13|0.00016676
23:35:14|0.00016676
23:35:16|0.00016679
23:35:17|0.00016684
23:35:18|0.00016684
23:35:19|0.00016684
23:35:20|0.00016684
23:35:21|0.00016684
23:35:22|0.00016684
23:35:23|0.00016684
23:35:25|0.00016684
23:35:25|0.00016684
23:35:26|0.00016682
23:35:27|0.0001668
23:35:28|0.0001668
23:35:30|0.0001668
23:35:30|0.0001668
23:35:32|0.0001668
23:35:33|0.0001668
23:35:34|0.0001668
23:35:36|0.0001668
23:35:37|0.00016681
23:35:38|0.00016681
23:35:39|0.0001668
23:35:40|0.00016681
23:35:41|0.0001668
23:35:42|0.00016678
23:35:43|0.00016679
23:35:44|0.00016679
23:35:45|0.00016679
23:35:46|0.00016679
23:35:47|0.00016679
23:35:48|0.00016679
23:35:49|0.00016677
23:35:50|0.00016677
23:35:52|0.00016678
23:35:52|0.00016678
23:35:53|0.00016677
23:35:54|0.0001668
23:35:56|0.00016679
23:35:56|0.00016679
23:35:57|0.0001668
23:35:58|0.0001668
23:36:00|0.0001668
23:36:00|0.0001668
23:36:01|0.0001668
23:36:02|0.0001668
23:36:04|0.00016681
23:36:05|0.00016681
23:36:05|0.00016681
23:36:06|0.00016681
23:36:09|0.0001668
23:36:10|0.0001668
23:36:10|0.0001668
23:36:11|0.00016681
23:36:13|0.00016681
23:36:14|0.0001668
23:36:15|0.0001668
23:36:16|0.00016681
23:36:17|0.00016681
23:36:18|0.0001668
23:36:19|0.0001668
23:36:20|0.00016681
23:36:21|0.00016681
23:36:22|0.00016681
23:36:23|0.00016681
23:36:25|0.00016681
23:36:26|0.00016681
23:36:26|0.00016681
23:36:27|0.00016681
23:36:28|0.00016682
23:36:30|0.00016685
23:36:30|0.00016686
23:36:31|0.00016688
23:36:32|0.00016691
23:36:34|0.00016691
23:36:35|0.00016692
23:36:37|0.00016693
23:36:38|0.00016687
23:36:38|0.00016686
23:36:39|0.00016686
23:36:41|0.00016687
23:36:42|0.00016687
23:36:43|0.00016685
23:36:43|0.00016681
23:36:45|0.00016682
23:36:46|0.00016682
23:36:47|0.00016682
23:36:48|0.00016682
23:36:49|0.00016683
23:36:50|0.00016682
23:36:51|0.00016682
23:36:52|0.00016682
23:36:54|0.00016683
23:36:54|0.00016682
23:36:56|0.00016683
23:36:56|0.00016683
23:36:57|0.00016683
23:36:59|0.00016683
23:36:59|0.00016682
23:37:01|0.00016682
23:37:01|0.00016682
23:37:03|0.00016682
23:37:04|0.00016683
23:37:05|0.00016683
23:37:06|0.00016683
23:37:07|0.00016683
23:37:08|0.00016683
23:37:09|0.00016682
23:37:10|0.00016682
23:37:11|0.00016682
23:37:12|0.00016682
23:37:13|0.00016682
23:37:14|0.00016681
23:37:15|0.00016681
23:37:16|0.00016681
23:37:17|0.00016682
23:37:18|0.00016682
23:37:19|0.00016682
23:37:21|0.00016682
23:37:21|0.00016682
23:37:22|0.00016682
23:37:23|0.00016682
23:37:24|0.00016681
23:37:25|0.00016681
23:37:26|0.00016681
23:37:27|0.00016681
23:37:28|0.00016681
23:37:29|0.00016681
23:37:30|0.00016681
23:37:31|0.00016681
23:37:32|0.00016681
23:37:35|0.00016681
23:37:35|0.00016682
23:37:37|0.00016682
23:37:39|0.00016681
23:37:39|0.00016681
23:37:40|0.00016682
23:37:42|0.00016682
23:37:44|0.00016682
23:37:44|0.00016682
23:37:46|0.00016681
23:37:47|0.00016682
23:37:48|0.00016682
23:37:49|0.00016679
23:37:50|0.00016678
23:37:51|0.00016677
23:37:52|0.00016678
23:37:53|0.00016678
23:37:54|0.00016678
23:37:55|0.00016677
23:37:57|0.00016677
23:37:58|0.00016677
23:37:59|0.00016677
23:38:00|0.00016673
23:38:00|0.00016674
23:38:02|0.00016674
23:38:02|0.00016674
23:38:04|0.00016678
23:38:05|0.00016678
23:38:06|0.00016678
23:38:07|0.00016678
23:38:08|0.00016681
23:38:09|0.00016681
23:38:10|0.00016681
23:38:11|0.00016681
23:38:12|0.00016681
23:38:13|0.00016681
23:38:14|0.00016686
23:38:15|0.00016686
23:38:16|0.00016686
23:38:17|0.00016684
23:38:18|0.00016684
23:38:19|0.00016684
23:38:21|0.00016684
23:38:21|0.00016683
23:38:22|0.00016683
23:38:23|0.00016683
23:38:24|0.00016683
23:38:25|0.00016684
23:38:26|0.00016684
23:38:28|0.00016683
23:38:29|0.00016684
23:38:29|0.00016684
23:38:30|0.00016684
23:38:31|0.00016687
23:38:32|0.00016692
23:38:33|0.00016696
23:38:35|0.00016696
23:38:36|0.00016696
23:38:37|0.00016697
23:38:38|0.00016697
23:38:39|0.00016697
23:38:41|0.00016693
23:38:42|0.00016688
23:38:43|0.00016688
23:38:44|0.00016686
23:38:46|0.0001669
23:38:46|0.00016695
23:38:48|0.00016699
23:38:49|0.00016699
23:38:50|0.00016699
23:38:51|0.00016699
23:38:52|0.000167
23:38:53|0.000167
23:38:54|0.000167
23:38:55|0.000167
23:38:56|0.000167
23:38:57|0.00016699
23:38:58|0.00016698
23:39:00|0.00016698
23:39:00|0.00016696
23:39:01|0.00016696
23:39:03|0.00016697
23:39:03|0.00016698
23:39:05|0.00016698
23:39:06|0.00016698
23:39:06|0.00016695
23:39:08|0.00016695
23:39:08|0.00016695
23:39:10|0.00016695
23:39:12|0.00016695
23:39:12|0.00016695
23:39:14|0.00016695
23:39:15|0.00016695
23:39:15|0.00016695
23:39:16|0.00016695
23:39:18|0.00016696
23:39:19|0.00016696
23:39:20|0.00016695
23:39:21|0.00016695
23:39:21|0.00016695
23:39:22|0.00016695
23:39:24|0.00016695
23:39:25|0.00016702
23:39:25|0.00016702
23:39:27|0.00016698
23:39:28|0.00016699
23:39:30|0.00016699
23:39:30|0.00016701
23:39:31|0.00016701
23:39:33|0.00016701
23:39:33|0.00016701
23:39:35|0.000167
23:39:36|0.00016701
23:39:36|0.00016701
23:39:39|0.00016701
23:39:40|0.00016701
23:39:40|0.00016699
23:39:42|0.000167
23:39:44|0.000167
23:39:44|0.000167
23:39:46|0.000167
23:39:47|0.000167
23:39:48|0.00016699
23:39:48|0.00016699
23:39:50|0.00016699
23:39:51|0.00016699
23:39:52|0.00016699
23:39:53|0.00016699
23:39:54|0.00016699
23:39:56|0.00016699
23:39:57|0.00016697
23:39:57|0.00016693
23:39:59|0.00016692
23:40:00|0.00016692
23:40:00|0.00016693
23:40:01|0.00016695
23:40:02|0.00016695
23:40:03|0.00016695
23:40:05|0.00016695
23:40:06|0.00016695
23:40:07|0.00016695
23:40:08|0.00016695
23:40:08|0.00016695
23:40:09|0.00016691
23:40:11|0.0001669
23:40:11|0.0001669
23:40:14|0.0001669
23:40:14|0.0001669
23:40:16|0.0001669
23:40:16|0.0001669
23:40:17|0.0001669
23:40:18|0.00016689
23:40:20|0.00016689
23:40:21|0.00016689
23:40:22|0.00016689
23:40:23|0.00016688
23:40:24|0.00016688
23:40:24|0.00016686
23:40:26|0.00016686
23:40:27|0.00016685
23:40:28|0.00016687
23:40:29|0.00016688
23:40:29|0.00016688
23:40:30|0.00016688
23:40:32|0.00016687
23:40:33|0.00016687
23:40:34|0.00016687
23:40:34|0.00016687
23:40:36|0.00016687
23:40:38|0.00016686
23:40:39|0.00016687
23:40:39|0.00016687
23:40:41|0.0001669
23:40:42|0.0001669
23:40:44|0.00016684
23:40:45|0.00016684
23:40:46|0.00016685
23:40:47|0.00016685
23:40:48|0.00016684
23:40:49|0.00016684
23:40:50|0.00016687
23:40:51|0.00016687
23:40:52|0.00016687
23:40:54|0.00016687
23:40:54|0.00016687
23:40:55|0.00016687
23:40:56|0.00016688
23:40:58|0.00016687
23:40:59|0.00016687
23:40:59|0.00016687
23:41:01|0.00016687
23:41:01|0.00016687
23:41:03|0.00016683
23:41:04|0.00016683
23:41:05|0.00016683
23:41:06|0.00016672
23:41:07|0.00016667
23:41:08|0.0001666
23:41:09|0.00016658
23:41:10|0.00016658
23:41:11|0.00016658
23:41:12|0.00016653
23:41:13|0.00016651
23:41:14|0.00016644
23:41:15|0.00016642
23:41:16|0.0001664
23:41:18|0.00016637
23:41:18|0.00016615
23:41:20|0.00016619
23:41:21|0.00016607
23:41:21|0.00016607
23:41:22|0.00016609
23:41:23|0.0001661
23:41:24|0.00016611
23:41:26|0.00016608
23:41:27|0.0001661
23:41:28|0.00016612
23:41:29|0.00016612
23:41:30|0.00016613
23:41:31|0.00016612
23:41:32|0.00016613
23:41:33|0.00016614
23:41:34|0.00016614
23:41:35|0.00016613
23:41:36|0.00016614
23:41:37|0.00016612
23:41:39|0.00016611
23:41:39|0.00016597
23:41:40|0.00016599
23:41:42|0.00016589
23:41:44|0.00016589
23:41:45|0.00016587
23:41:46|0.00016587
23:41:48|0.00016585
23:41:49|0.00016583
23:41:50|0.0001658
23:41:51|0.00016582
23:41:53|0.00016579
23:41:54|0.00016583
23:41:55|0.00016584
23:41:56|0.00016584
23:41:57|0.00016584
23:41:58|0.00016588
23:41:59|0.00016589
23:42:00|0.00016592
23:42:01|0.000166
23:42:02|0.00016597
23:42:03|0.00016597
23:42:04|0.00016597
23:42:05|0.00016599
23:42:07|0.00016605
23:42:07|0.00016605
23:42:09|0.00016613
23:42:09|0.00016601
23:42:11|0.000166
23:42:12|0.000166
23:42:13|0.000166
23:42:14|0.000166
23:42:15|0.000166
23:42:17|0.000166
23:42:18|0.00016595
23:42:18|0.00016597
23:42:19|0.00016601
23:42:21|0.00016605
23:42:22|0.00016609
23:42:23|0.00016613
23:42:23|0.00016617
23:42:25|0.00016616
23:42:26|0.00016616
23:42:27|0.00016617
23:42:28|0.00016614
23:42:28|0.00016614
23:42:29|0.00016614
23:42:31|0.00016615
23:42:32|0.00016614
23:42:33|0.00016614
23:42:34|0.00016612
23:42:35|0.00016611
23:42:36|0.00016611
23:42:37|0.0001661
23:42:38|0.0001661
23:42:40|0.00016611
23:42:42|0.00016608
23:42:42|0.00016608
23:42:43|0.00016602
23:42:44|0.000166
23:42:46|0.00016598
23:42:48|0.00016597
23:42:49|0.00016597
23:42:49|0.00016598
23:42:51|0.00016597
23:42:52|0.00016606
23:42:54|0.00016606
23:42:55|0.00016592
23:42:56|0.00016594
23:42:58|0.00016593
23:42:59|0.00016593
23:43:00|0.00016593
23:43:01|0.00016593
23:43:02|0.00016593
23:43:03|0.00016592
23:43:03|0.00016592
23:43:05|0.00016593
23:43:06|0.00016593
23:43:06|0.00016592
23:43:07|0.00016592
23:43:08|0.00016592
23:43:10|0.00016597
23:43:11|0.00016598
23:43:12|0.000166
23:43:13|0.000166
23:43:14|0.000166
23:43:15|0.00016601
23:43:16|0.000166
23:43:18|0.00016598
23:43:19|0.00016599
23:43:19|0.00016601
23:43:21|0.00016605
23:43:22|0.00016605
23:43:22|0.00016605
23:43:24|0.00016611
23:43:24|0.00016611
23:43:26|0.00016611
23:43:27|0.00016611
23:43:27|0.0001661
23:43:29|0.00016609
23:43:30|0.00016609
23:43:31|0.00016609
23:43:32|0.00016608
23:43:33|0.00016603
23:43:34|0.00016603
23:43:35|0.00016602
23:43:35|0.00016602
23:43:37|0.000166
23:43:38|0.000166
23:43:39|0.00016608
23:43:41|0.00016609
23:43:43|0.00016609
23:43:44|0.00016608
23:43:45|0.00016608
23:43:46|0.00016609
23:43:48|0.00016609
23:43:49|0.00016621
23:43:50|0.00016619
23:43:52|0.00016619
23:43:53|0.00016619
23:43:53|0.00016619
23:43:54|0.00016619
23:43:55|0.00016619
23:43:57|0.00016622
23:43:58|0.00016629
23:43:59|0.00016629
23:44:00|0.00016628
23:44:01|0.00016619
23:44:01|0.00016622
23:44:03|0.0001662
23:44:04|0.00016615
23:44:05|0.00016614
23:44:06|0.00016615
23:44:08|0.00016615
23:44:08|0.00016617
23:44:09|0.00016617
23:44:11|0.00016617
23:44:11|0.00016617
23:44:13|0.00016617
23:44:13|0.00016617
23:44:14|0.00016617
23:44:15|0.00016616
23:44:16|0.00016618
23:44:18|0.00016618
23:44:18|0.00016617
23:44:20|0.00016617
23:44:21|0.00016617
23:44:22|0.00016628
23:44:23|0.00016628
23:44:24|0.0001663
23:44:25|0.0001663
23:44:26|0.00016633
23:44:27|0.00016633
23:44:28|0.00016634
23:44:29|0.00016636
23:44:30|0.00016637
23:44:31|0.00016637
23:44:32|0.00016636
23:44:34|0.00016637
23:44:34|0.00016637
23:44:35|0.00016637
23:44:36|0.00016637
23:44:37|0.00016637
23:44:38|0.00016636
23:44:39|0.00016636
23:44:41|0.00016633
23:44:41|0.00016632
23:44:42|0.00016632
23:44:44|0.00016631
23:44:46|0.00016631
23:44:47|0.00016631
23:44:48|0.00016627
23:44:49|0.00016627
23:44:50|0.00016632
23:44:51|0.00016633
23:44:52|0.00016633
23:44:53|0.00016632
23:44:54|0.00016632
23:44:55|0.00016633
23:44:56|0.00016637
23:44:58|0.00016637
23:44:59|0.00016634
23:44:59|0.00016634
23:45:01|0.00016634
23:45:01|0.00016628
23:45:02|0.00016626
23:45:03|0.00016627
23:45:06|0.00016626
23:45:06|0.00016626
23:45:07|0.00016627
23:45:08|0.00016627
23:45:10|0.00016627
23:45:10|0.00016627
23:45:12|0.00016629
23:45:13|0.00016633
23:45:14|0.00016623
23:45:14|0.00016623
23:45:16|0.00016626
23:45:16|0.00016626
23:45:18|0.00016631
23:45:18|0.00016629
23:45:19|0.00016629
23:45:20|0.00016628
23:45:22|0.00016628
23:45:22|0.00016625
23:45:23|0.00016625
23:45:25|0.00016625
23:45:26|0.00016625
23:45:26|0.00016622
23:45:28|0.00016622
23:45:28|0.00016623
23:45:30|0.00016624
23:45:30|0.00016624
23:45:32|0.00016624
23:45:33|0.00016624
23:45:34|0.00016613
23:45:35|0.00016604
23:45:35|0.00016604
23:45:37|0.00016604
23:45:38|0.00016605
23:45:39|0.00016605
23:45:40|0.00016605
23:45:42|0.00016605
23:45:44|0.00016601
23:45:45|0.000166
23:45:45|0.000166
23:45:47|0.000166
23:45:47|0.00016601
23:45:49|0.00016601
23:45:51|0.00016601
23:45:52|0.00016601
23:45:53|0.00016593
23:45:54|0.00016593
23:45:54|0.00016593
23:45:56|0.00016593
23:45:57|0.00016593
23:45:57|0.00016593
23:45:59|0.00016594
23:46:00|0.00016594
23:46:01|0.00016594
23:46:02|0.00016593
23:46:03|0.00016602
23:46:04|0.00016601
23:46:04|0.00016609
23:46:06|0.00016608
23:46:07|0.00016617
23:46:08|0.00016613
23:46:09|0.00016615
23:46:10|0.00016615
23:46:11|0.00016615
23:46:13|0.00016609
23:46:13|0.00016605
23:46:14|0.00016605
23:46:15|0.00016602
23:46:16|0.00016602
23:46:17|0.00016602
23:46:18|0.00016605
23:46:19|0.00016605
23:46:20|0.00016605
23:46:22|0.00016605
23:46:22|0.00016606
23:46:23|0.00016606
23:46:24|0.00016606
23:46:26|0.00016605
23:46:26|0.00016609
23:46:27|0.00016615
23:46:28|0.00016616
23:46:30|0.00016615
23:46:31|0.00016615
23:46:32|0.00016609
23:46:32|0.00016608
23:46:34|0.00016608
23:46:35|0.00016608
23:46:35|0.0001661
23:46:37|0.0001661
23:46:37|0.00016611
23:46:39|0.00016611
23:46:40|0.00016611
23:46:41|0.00016611
23:46:42|0.00016611
23:46:44|0.00016611
23:46:44|0.00016608
23:46:47|0.00016603
23:46:48|0.00016602
23:46:48|0.00016602
23:46:49|0.00016602
23:46:51|0.00016602
23:46:52|0.00016602
23:46:54|0.00016602
23:46:54|0.00016602
23:46:55|0.00016602
23:46:57|0.00016604
23:46:58|0.00016604
23:46:59|0.00016604
23:47:00|0.00016605
23:47:01|0.00016606
23:47:01|0.0001661
23:47:03|0.0001661
23:47:04|0.0001661
23:47:05|0.0001661
23:47:06|0.0001661
23:47:07|0.00016609
23:47:08|0.00016609
23:47:09|0.00016609
23:47:10|0.00016609
23:47:11|0.00016609
23:47:12|0.00016611
23:47:13|0.00016613
23:47:14|0.00016611
23:47:15|0.00016611
23:47:16|0.00016611
23:47:17|0.00016611
23:47:19|0.00016607
23:47:20|0.00016603
23:47:20|0.00016603
23:47:21|0.00016603
23:47:22|0.000166
23:47:23|0.000166
23:47:24|0.00016601
23:47:26|0.00016601
23:47:27|0.00016601
23:47:28|0.00016598
23:47:29|0.00016602
23:47:30|0.00016602
23:47:31|0.00016608
23:47:32|0.00016608
23:47:33|0.00016608
23:47:34|0.00016605
23:47:35|0.00016605
23:47:36|0.00016604
23:47:37|0.00016604
23:47:38|0.00016603
23:47:39|0.00016603
23:47:40|0.00016603
23:47:42|0.00016603
23:47:42|0.00016603
23:47:43|0.00016603
23:47:44|0.00016602
23:47:46|0.000166
23:47:46|0.000166
23:47:48|0.000166
23:47:50|0.00016595
23:47:51|0.00016595
23:47:53|0.00016588
23:47:54|0.00016588
23:47:54|0.00016595
23:47:55|0.00016593
23:47:56|0.00016593
23:47:58|0.00016593
23:47:59|0.00016593
23:48:00|0.00016593
23:48:01|0.00016603
23:48:02|0.00016603
23:48:03|0.00016603
23:48:04|0.00016603
23:48:06|0.00016603
23:48:06|0.00016595
23:48:07|0.00016595
23:48:09|0.00016595
23:48:10|0.00016595
23:48:11|0.00016595
23:48:11|0.00016597
23:48:12|0.00016599
23:48:14|0.00016599
23:48:15|0.00016601
23:48:16|0.00016604
23:48:17|0.00016607
23:48:18|0.0001661
23:48:19|0.0001661
23:48:20|0.00016612
23:48:21|0.00016612
23:48:22|0.00016612
23:48:23|0.00016612
23:48:24|0.00016612
23:48:25|0.00016607
23:48:26|0.00016607
23:48:27|0.00016607
23:48:29|0.00016606
23:48:30|0.00016607
23:48:30|0.00016607
23:48:31|0.00016609
23:48:32|0.00016609
23:48:33|0.00016609
23:48:34|0.00016609
23:48:35|0.00016609
23:48:36|0.00016609
23:48:38|0.00016609
23:48:38|0.00016617
23:48:39|0.00016617
23:48:40|0.00016623
23:48:41|0.00016623
23:48:42|0.00016621
23:48:43|0.00016622
23:48:44|0.00016622
23:48:46|0.0001662
23:48:48|0.00016623
23:48:49|0.00016623
23:48:50|0.00016623
23:48:52|0.00016625
23:48:53|0.00016625
23:48:53|0.00016626
23:48:54|0.00016626
23:48:56|0.00016623
23:48:56|0.00016622
23:48:58|0.00016622
23:49:00|0.00016621
23:49:01|0.0001662
23:49:02|0.0001662
23:49:02|0.0001662
23:49:04|0.0001662
23:49:05|0.00016612
23:49:07|0.00016618
23:49:07|0.00016618
23:49:08|0.00016618
23:49:10|0.00016618
23:49:11|0.00016618
23:49:12|0.00016618
23:49:13|0.00016618
23:49:14|0.00016619
23:49:16|0.00016619
23:49:16|0.00016619
23:49:17|0.00016619
23:49:18|0.00016619
23:49:20|0.00016619
23:49:20|0.00016619
23:49:22|0.00016618
23:49:23|0.00016619
23:49:23|0.00016618
23:49:24|0.00016618
23:49:25|0.00016618
23:49:26|0.00016618
23:49:27|0.00016618
23:49:28|0.00016618
23:49:29|0.00016618
23:49:31|0.00016618
23:49:32|0.00016618
23:49:33|0.00016618
23:49:33|0.00016618
23:49:36|0.00016618
23:49:36|0.00016621
23:49:38|0.00016621
23:49:38|0.00016621
23:49:39|0.00016623
23:49:40|0.00016622
23:49:42|0.00016622
23:49:42|0.00016622
23:49:43|0.0001662
23:49:44|0.0001662
23:49:47|0.00016622
23:49:47|0.00016623
23:49:49|0.00016626
23:49:50|0.00016625
23:49:51|0.00016625
23:49:53|0.00016625
23:49:53|0.00016625
23:49:55|0.00016625
23:49:56|0.00016625
23:49:57|0.00016624
23:49:57|0.00016625
23:49:59|0.00016625
23:49:59|0.00016625
23:50:01|0.00016627
23:50:02|0.00016627
23:50:03|0.00016629
23:50:05|0.00016631
23:50:05|0.00016631
23:50:06|0.00016633
23:50:08|0.0001663
23:50:09|0.00016633
23:50:10|0.00016633
23:50:11|0.00016633
23:50:12|0.00016633
23:50:13|0.00016633
23:50:14|0.00016632
23:50:15|0.00016633
23:50:16|0.0001664
23:50:18|0.00016643
23:50:18|0.00016652
23:50:19|0.00016652
23:50:20|0.00016652
23:50:22|0.00016652
23:50:23|0.00016652
23:50:23|0.00016652
23:50:24|0.00016652
23:50:25|0.00016652
23:50:26|0.00016651
23:50:27|0.00016654
23:50:28|0.00016654
23:50:29|0.00016655
23:50:30|0.00016655
23:50:32|0.00016656
23:50:33|0.00016653
23:50:33|0.00016653
23:50:35|0.00016653
23:50:36|0.00016648
23:50:37|0.00016644
23:50:38|0.00016642
23:50:39|0.00016642
23:50:40|0.0001664
23:50:41|0.0001664
23:50:42|0.0001664
23:50:43|0.00016641
23:50:44|0.00016641
23:50:45|0.00016641
23:50:46|0.00016641
23:50:48|0.00016641
23:50:49|0.00016635
23:50:50|0.00016635
23:50:51|0.00016635
23:50:52|0.0001663
23:50:53|0.00016629
23:50:54|0.00016626
23:50:56|0.00016622
23:50:57|0.00016622
23:50:57|0.00016622
23:50:58|0.00016622
23:51:00|0.00016623
23:51:00|0.00016624
23:51:01|0.00016624
23:51:03|0.00016628
23:51:04|0.00016637
23:51:05|0.00016645
23:51:06|0.00016646
23:51:07|0.00016646
23:51:08|0.00016636
23:51:09|0.00016636
23:51:10|0.00016634
23:51:11|0.00016634
23:51:12|0.00016637
23:51:13|0.00016643
23:51:14|0.00016645
23:51:15|0.00016645
23:51:16|0.00016645
23:51:17|0.00016646
23:51:18|0.00016646
23:51:20|0.00016646
23:51:20|0.0001665
23:51:21|0.00016652
23:51:22|0.00016653
23:51:23|0.00016658
23:51:25|0.00016659
23:51:25|0.00016658
23:51:26|0.00016659
23:51:27|0.00016662
23:51:28|0.00016662
23:51:29|0.00016662
23:51:31|0.00016658
23:51:32|0.00016655
23:51:33|0.00016655
23:51:33|0.00016655
23:51:34|0.00016656
23:51:36|0.00016655
23:51:36|0.00016657
23:51:38|0.00016659
23:51:39|0.00016658
23:51:40|0.00016658
23:51:40|0.00016658
23:51:42|0.00016659
23:51:43|0.00016665
23:51:44|0.00016665
23:51:45|0.00016665
23:51:45|0.00016664
23:51:47|0.0001666
23:51:49|0.00016655
23:51:50|0.00016654
23:51:51|0.00016655
23:51:52|0.00016655
23:51:52|0.00016655
23:51:53|0.00016652
23:51:55|0.00016652
23:51:56|0.00016652
23:51:57|0.00016652
23:51:58|0.00016652
23:51:59|0.00016652
23:52:00|0.00016655
23:52:02|0.00016653
23:52:02|0.00016653
23:52:03|0.00016653
23:52:05|0.0001666
23:52:06|0.00016659
23:52:07|0.00016656
23:52:08|0.00016653
23:52:09|0.00016653
23:52:10|0.00016653
23:52:10|0.00016653
23:52:12|0.00016653
23:52:13|0.00016653
23:52:14|0.00016652
23:52:15|0.00016653
23:52:16|0.00016653
23:52:17|0.00016653
23:52:18|0.00016653
23:52:19|0.00016653
23:52:21|0.00016652
23:52:21|0.00016652
23:52:22|0.00016649
23:52:24|0.0001665
23:52:25|0.00016649
23:52:25|0.00016649
23:52:26|0.00016649
23:52:28|0.00016643
23:52:29|0.00016642
23:52:30|0.00016642
23:52:30|0.00016642
23:52:31|0.00016643
23:52:32|0.00016645
23:52:33|0.00016645
23:52:34|0.00016645
23:52:35|0.00016645
23:52:36|0.00016646
23:52:38|0.00016645
23:52:38|0.00016645
23:52:39|0.00016645
23:52:40|0.00016645
23:52:41|0.00016645
23:52:43|0.00016648
23:52:44|0.00016648
23:52:45|0.00016648
23:52:46|0.00016648
23:52:47|0.00016648
23:52:48|0.00016649
23:52:49|0.00016649
23:52:50|0.00016648
23:52:51|0.00016648
23:52:53|0.00016648
23:52:54|0.00016648
23:52:54|0.00016648
23:52:55|0.00016649
23:52:56|0.00016649
23:52:58|0.00016649
23:52:59|0.0001665
23:53:00|0.0001665
23:53:01|0.0001665
23:53:02|0.00016647
23:53:02|0.00016647
23:53:04|0.00016647
23:53:05|0.0001664
23:53:06|0.00016637
23:53:06|0.00016636
23:53:09|0.00016635
23:53:09|0.00016634
23:53:10|0.00016634
23:53:11|0.00016635
23:53:12|0.00016635
23:53:14|0.00016635
23:53:15|0.00016635
23:53:16|0.00016637
23:53:17|0.00016637
23:53:17|0.00016638
23:53:19|0.00016638
23:53:20|0.00016637
23:53:21|0.00016637
23:53:21|0.00016635
23:53:23|0.00016631
23:53:24|0.00016631
23:53:25|0.00016631
23:53:26|0.00016628
23:53:27|0.00016625
23:53:29|0.00016625
23:53:29|0.00016625
23:53:30|0.00016622
23:53:31|0.0001662
23:53:32|0.00016619
23:53:33|0.00016619
23:53:35|0.00016619
23:53:36|0.00016619
23:53:37|0.00016619
23:53:38|0.00016619
23:53:39|0.0001662
23:53:40|0.0001661
23:53:40|0.0001661
23:53:42|0.0001661
23:53:43|0.00016615
23:53:44|0.00016615
23:53:45|0.00016615
23:53:46|0.00016614
23:53:47|0.00016614
23:53:48|0.00016614
23:53:49|0.00016614
23:53:51|0.00016614
23:53:52|0.00016613
23:53:53|0.00016613
23:53:54|0.00016613
23:53:56|0.00016616
23:53:57|0.00016616
23:53:58|0.00016617
23:53:59|0.00016617
23:54:00|0.00016617
23:54:01|0.00016617
23:54:02|0.00016618
23:54:03|0.00016618
23:54:04|0.00016617
23:54:05|0.00016621
23:54:06|0.00016614
23:54:07|0.00016614
23:54:09|0.00016614
23:54:09|0.00016611
23:54:11|0.00016611
23:54:11|0.00016611
23:54:12|0.00016611
23:54:13|0.00016617
23:54:15|0.00016618
23:54:16|0.00016618
23:54:17|0.00016619
23:54:18|0.00016622
23:54:20|0.00016622
23:54:20|0.00016623
23:54:22|0.00016623
23:54:23|0.00016623
23:54:23|0.00016623
23:54:24|0.00016622
23:54:26|0.0001662
23:54:26|0.0001662
23:54:28|0.0001662
23:54:29|0.00016621
23:54:30|0.00016614
23:54:31|0.00016614
23:54:32|0.00016615
23:54:33|0.00016618
23:54:34|0.00016619
23:54:35|0.0001662
23:54:36|0.00016621
23:54:37|0.00016621
23:54:38|0.00016622
23:54:39|0.00016623
23:54:40|0.00016624
23:54:42|0.00016624
23:54:42|0.00016625
23:54:44|0.00016624
23:54:45|0.00016624
23:54:46|0.00016624
23:54:47|0.00016625
23:54:48|0.00016625
23:54:49|0.00016624
23:54:50|0.00016623
23:54:52|0.00016624
23:54:54|0.00016623
23:54:54|0.00016624
23:54:55|0.00016623
23:54:56|0.00016623
23:54:58|0.00016624
23:54:59|0.00016624
23:54:59|0.00016624
23:55:01|0.00016624
23:55:02|0.00016624
23:55:03|0.00016624
23:55:04|0.00016624
23:55:05|0.0001663
23:55:06|0.00016635
23:55:07|0.00016632
23:55:08|0.00016629
23:55:10|0.00016628
23:55:11|0.00016626
23:55:12|0.00016626
23:55:13|0.00016626
23:55:15|0.00016626
23:55:16|0.00016626
23:55:17|0.00016627
23:55:17|0.00016632
23:55:18|0.00016637
23:55:20|0.00016636
23:55:20|0.00016636
23:55:21|0.00016636
23:55:22|0.00016636
23:55:23|0.00016636
23:55:24|0.00016636
23:55:25|0.00016639
23:55:26|0.00016637
23:55:28|0.0001663
23:55:30|0.0001663
23:55:30|0.00016631
23:55:31|0.00016631
23:55:33|0.00016631
23:55:33|0.00016631
23:55:35|0.00016631
23:55:35|0.0001663
23:55:36|0.0001663
23:55:37|0.00016631
23:55:39|0.00016631
23:55:40|0.00016631
23:55:40|0.0001663
23:55:41|0.0001663
23:55:42|0.00016626
23:55:44|0.00016626
23:55:45|0.00016626
23:55:47|0.00016627
23:55:47|0.00016628
23:55:48|0.00016626
23:55:49|0.00016626
23:55:51|0.00016624
23:55:51|0.00016625
23:55:52|0.00016626
23:55:54|0.00016626
23:55:56|0.00016626
23:55:56|0.00016626
23:55:58|0.00016626
23:55:59|0.00016626
23:56:00|0.00016626
23:56:01|0.00016626
23:56:02|0.00016626
23:56:04|0.00016621
23:56:04|0.00016618
23:56:05|0.00016618
23:56:06|0.00016619
23:56:07|0.00016619
23:56:09|0.00016615
23:56:09|0.00016614
23:56:11|0.00016614
23:56:12|0.00016614
23:56:13|0.00016615
23:56:14|0.00016615
23:56:15|0.00016611
23:56:16|0.00016609
23:56:17|0.00016608
23:56:18|0.00016609
23:56:19|0.00016604
23:56:19|0.00016605
23:56:21|0.00016608
23:56:22|0.00016608
23:56:23|0.00016608
23:56:24|0.00016605
23:56:25|0.00016602
23:56:26|0.00016602
23:56:28|0.00016599
23:56:29|0.00016598
23:56:30|0.00016598
23:56:31|0.00016601
23:56:32|0.00016601
23:56:33|0.00016602
23:56:34|0.000166
23:56:35|0.00016599
23:56:36|0.00016598
23:56:37|0.00016598
23:56:38|0.00016595
23:56:39|0.00016594
23:56:40|0.00016594
23:56:41|0.00016594
23:56:42|0.00016594
23:56:43|0.00016594
23:56:44|0.00016594
23:56:46|0.00016606
23:56:46|0.00016605
23:56:47|0.00016606
23:56:48|0.000166
23:56:49|0.000166
23:56:50|0.00016599
23:56:51|0.00016599
23:56:52|0.00016599
23:56:54|0.00016599
23:56:55|0.00016599
23:56:56|0.000166
23:56:57|0.000166
23:56:58|0.00016598
23:56:59|0.00016598
23:57:01|0.00016596
23:57:01|0.00016595
23:57:03|0.00016596
23:57:03|0.00016596
23:57:04|0.00016596
23:57:05|0.00016596
23:57:06|0.00016597
23:57:08|0.000166
23:57:08|0.00016601
23:57:10|0.00016602
23:57:11|0.00016599
23:57:12|0.000166
23:57:13|0.00016604
23:57:14|0.00016609
23:57:16|0.00016608
23:57:17|0.00016608
23:57:17|0.00016609
23:57:20|0.00016609
23:57:20|0.00016608
23:57:22|0.0001661
23:57:22|0.00016613
23:57:24|0.00016613
23:57:24|0.00016614
23:57:25|0.00016614
23:57:26|0.00016614
23:57:27|0.00016614
23:57:28|0.00016611
23:57:30|0.00016609
23:57:30|0.0001661
23:57:32|0.00016608
23:57:33|0.00016609
23:57:34|0.00016608
23:57:35|0.00016608
23:57:36|0.00016608
23:57:37|0.00016608
23:57:38|0.00016608
23:57:39|0.00016607
23:57:40|0.00016605
23:57:41|0.00016611
23:57:42|0.00016611
23:57:43|0.0001661
23:57:45|0.00016606
23:57:45|0.00016606
23:57:46|0.00016609
23:57:47|0.00016604
23:57:48|0.00016602
23:57:50|0.00016602
23:57:50|0.00016603
23:57:51|0.00016603
23:57:53|0.00016607
23:57:54|0.00016607
23:57:56|0.00016606
23:57:57|0.00016606
23:57:58|0.00016606
23:57:59|0.00016607
23:58:00|0.00016607
23:58:01|0.00016607
23:58:02|0.00016605
23:58:04|0.00016605
23:58:05|0.00016605
23:58:06|0.00016602
23:58:07|0.00016602
23:58:08|0.00016602
23:58:10|0.00016602
23:58:10|0.00016602
23:58:12|0.000166
23:58:13|0.000166
23:58:13|0.000166
23:58:14|0.000166
23:58:16|0.000166
23:58:17|0.00016602
23:58:18|0.00016602
23:58:19|0.00016602
23:58:21|0.00016602
23:58:21|0.00016602
23:58:22|0.00016602
23:58:24|0.00016602
23:58:24|0.00016601
23:58:26|0.00016601
23:58:28|0.000166
23:58:29|0.000166
23:58:30|0.000166
23:58:31|0.00016601
23:58:32|0.00016601
23:58:33|0.00016601
23:58:34|0.00016604
23:58:35|0.00016606
23:58:36|0.00016606
23:58:36|0.00016606
23:58:38|0.00016603
23:58:39|0.00016603
23:58:40|0.00016603
23:58:41|0.000166
23:58:42|0.00016601
23:58:43|0.00016601
23:58:44|0.00016601
23:58:46|0.00016601
23:58:46|0.00016601
23:58:47|0.00016601
23:58:48|0.00016605
23:58:49|0.00016605
23:58:50|0.00016605
23:58:51|0.00016605
23:58:52|0.00016605
23:58:54|0.00016609
23:58:55|0.00016611
23:58:57|0.00016607
23:58:59|0.00016607
23:58:59|0.00016611
23:59:01|0.0001661
23:59:01|0.0001661
23:59:02|0.0001661
23:59:04|0.00016611
23:59:05|0.00016596
23:59:06|0.00016596
23:59:07|0.00016596
23:59:08|0.00016596
23:59:09|0.00016597
23:59:10|0.00016598
23:59:11|0.00016598
23:59:12|0.00016598
23:59:14|0.00016599
23:59:15|0.00016597
23:59:16|0.00016596
23:59:17|0.00016597
23:59:18|0.00016597
23:59:18|0.00016596
23:59:20|0.00016597
23:59:21|0.00016596
23:59:22|0.00016596
23:59:22|0.00016596
23:59:24|0.00016595
23:59:25|0.00016594
23:59:26|0.00016595
23:59:27|0.00016595
23:59:28|0.00016595
23:59:29|0.00016594
23:59:31|0.00016594
23:59:32|0.00016594
23:59:33|0.00016595
23:59:34|0.00016595
23:59:35|0.00016595
23:59:36|0.00016604
23:59:37|0.00016598
23:59:38|0.00016598
23:59:39|0.00016597
23:59:40|0.00016597
23:59:41|0.00016597
23:59:42|0.00016597
23:59:43|0.00016597
23:59:44|0.00016597
23:59:45|0.00016595
23:59:46|0.00016595
23:59:47|0.00016595
23:59:48|0.00016595
23:59:49|0.00016594
23:59:50|0.00016594
23:59:51|0.00016594
23:59:52|0.00016594
23:59:53|0.00016594
23:59:55|0.00016594
23:59:56|0.00016597
23:59:57|0.00016599
23:59:58|0.00016598