00:00:01|0.00013366
00:00:01|0.00013361
00:00:02|0.0001336
00:00:03|0.00013359
00:00:05|0.00013342
00:00:06|0.00013341
00:00:07|0.00013347
00:00:08|0.00013342
00:00:09|0.00013348
00:00:10|0.0001334
00:00:10|0.00013329
00:00:12|0.00013335
00:00:12|0.00013331
00:00:13|0.00013326
00:00:15|0.0001332
00:00:15|0.00013312
00:00:17|0.00013323
00:00:18|0.00013347
00:00:19|0.00013348
00:00:20|0.00013345
00:00:21|0.00013345
00:00:23|0.00013327
00:00:23|0.00013326
00:00:25|0.00013335
00:00:26|0.0001335
00:00:27|0.00013355
00:00:28|0.00013356
00:00:30|0.00013335
00:00:31|0.00013326
00:00:31|0.00013316
00:00:32|0.00013311
00:00:33|0.0001332
00:00:34|0.00013317
00:00:36|0.00013322
00:00:37|0.00013328
00:00:38|0.00013329
00:00:39|0.00013329
00:00:39|0.00013328
00:00:41|0.00013315
00:00:42|0.00013321
00:00:43|0.00013328
00:00:44|0.00013333
00:00:44|0.00013336
00:00:45|0.00013332
00:00:47|0.00013339
00:00:47|0.00013357
00:00:49|0.00013356
00:00:50|0.00013356
00:00:51|0.00013368
00:00:52|0.00013372
00:00:53|0.00013377
00:00:54|0.00013397
00:00:55|0.0001339
00:00:56|0.00013403
00:00:57|0.00013409
00:00:58|0.00013401
00:00:59|0.000134
00:01:00|0.000134
00:01:01|0.00013384
00:01:02|0.00013388
00:01:03|0.00013402
00:01:04|0.00013415
00:01:05|0.00013405
00:01:06|0.00013411
00:01:07|0.00013415
00:01:08|0.00013427
00:01:09|0.00013432
00:01:10|0.00013444
00:01:11|0.00013452
00:01:12|0.00013471
00:01:13|0.00013478
00:01:14|0.00013473
00:01:15|0.00013479
00:01:16|0.0001348
00:01:17|0.00013491
00:01:18|0.00013494
00:01:19|0.00013485
00:01:20|0.0001349
00:01:21|0.00013486
00:01:22|0.00013478
00:01:23|0.00013466
00:01:24|0.0001347
00:01:26|0.00013476
00:01:27|0.00013468
00:01:28|0.00013464
00:01:29|0.00013454
00:01:30|0.00013446
00:01:31|0.0001344
00:01:32|0.00013434
00:01:33|0.00013448
00:01:35|0.00013452
00:01:35|0.00013447
00:01:37|0.00013452
00:01:38|0.00013429
00:01:39|0.00013415
00:01:40|0.00013417
00:01:42|0.00013416
00:01:42|0.00013421
00:01:44|0.00013418
00:01:44|0.00013426
00:01:46|0.00013431
00:01:46|0.00013422
00:01:47|0.00013431
00:01:48|0.00013439
00:01:50|0.00013443
00:01:50|0.00013439
00:01:52|0.00013449
00:01:52|0.00013459
00:01:53|0.00013452
00:01:55|0.00013457
00:01:55|0.00013454
00:01:57|0.00013457
00:01:58|0.00013453
00:01:59|0.00013449
00:01:59|0.00013448
00:02:00|0.00013456
00:02:01|0.00013444
00:02:02|0.00013429
00:02:03|0.00013427
00:02:05|0.00013421
00:02:06|0.00013415
00:02:06|0.00013431
00:02:08|0.0001345
00:02:08|0.00013444
00:02:09|0.0001344
00:02:10|0.00013447
00:02:11|0.00013449
00:02:13|0.00013457
00:02:13|0.0001345
00:02:14|0.00013457
00:02:15|0.00013453
00:02:17|0.00013457
00:02:17|0.00013452
00:02:19|0.0001345
00:02:20|0.0001344
00:02:20|0.00013436
00:02:21|0.00013432
00:02:22|0.00013411
00:02:24|0.00013417
00:02:26|0.00013402
00:02:27|0.00013395
00:02:27|0.00013397
00:02:29|0.00013373
00:02:31|0.00013388
00:02:32|0.00013404
00:02:32|0.0001339
00:02:34|0.00013386
00:02:35|0.00013392
00:02:36|0.000134
00:02:37|0.00013406
00:02:38|0.00013393
00:02:39|0.00013401
00:02:40|0.00013389
00:02:41|0.00013379
00:02:42|0.00013389
00:02:43|0.000134
00:02:44|0.00013404
00:02:45|0.00013417
00:02:46|0.00013418
00:02:47|0.00013419
00:02:49|0.00013415
00:02:49|0.00013421
00:02:51|0.00013417
00:02:51|0.00013411
00:02:53|0.00013406
00:02:54|0.00013404
00:02:55|0.00013397
00:02:55|0.00013418
00:02:57|0.00013414
00:02:57|0.00013426
00:02:59|0.00013425
00:03:00|0.00013412
00:03:01|0.00013415
00:03:02|0.00013395
00:03:03|0.00013409
00:03:04|0.00013393
00:03:05|0.000134
00:03:05|0.00013413
00:03:07|0.00013419
00:03:08|0.00013414
00:03:09|0.00013428
00:03:10|0.00013421
00:03:11|0.00013433
00:03:12|0.00013442
00:03:12|0.00013435
00:03:14|0.00013444
00:03:15|0.00013437
00:03:16|0.00013441
00:03:17|0.00013449
00:03:17|0.00013453
00:03:18|0.00013454
00:03:20|0.00013455
00:03:21|0.0001345
00:03:21|0.00013461
00:03:23|0.00013463
00:03:23|0.00013459
00:03:26|0.00013459
00:03:27|0.00013445
00:03:29|0.00013451
00:03:29|0.0001345
00:03:30|0.00013451
00:03:32|0.00013447
00:03:33|0.00013439
00:03:34|0.00013444
00:03:35|0.00013433
00:03:36|0.00013433
00:03:37|0.00013442
00:03:38|0.00013435
00:03:39|0.00013435
00:03:40|0.00013439
00:03:41|0.00013435
00:03:42|0.00013433
00:03:43|0.00013434
00:03:44|0.00013434
00:03:45|0.00013426
00:03:46|0.00013426
00:03:47|0.00013422
00:03:48|0.00013431
00:03:49|0.00013438
00:03:50|0.00013445
00:03:51|0.0001345
00:03:52|0.00013456
00:03:53|0.0001346
00:03:54|0.00013457
00:03:55|0.00013453
00:03:56|0.00013452
00:03:57|0.00013453
00:03:58|0.00013464
00:03:59|0.00013467
00:04:00|0.00013468
00:04:01|0.00013465
00:04:03|0.0001346
00:04:03|0.00013449
00:04:04|0.00013452
00:04:06|0.00013444
00:04:07|0.00013442
00:04:07|0.00013436
00:04:08|0.00013431
00:04:09|0.00013433
00:04:10|0.00013444
00:04:11|0.00013445
00:04:12|0.00013449
00:04:14|0.00013444
00:04:14|0.00013452
00:04:15|0.00013445
00:04:16|0.00013439
00:04:17|0.00013425
00:04:18|0.0001342
00:04:19|0.00013422
00:04:20|0.00013418
00:04:21|0.00013424
00:04:22|0.00013431
00:04:23|0.00013414
00:04:24|0.00013409
00:04:26|0.00013405
00:04:27|0.00013416
00:04:28|0.00013414
00:04:28|0.0001344
00:04:29|0.00013439
00:04:30|0.00013445
00:04:31|0.00013443
00:04:33|0.00013446
00:04:34|0.00013445
00:04:35|0.00013445
00:04:36|0.00013446
00:04:38|0.00013439
00:04:39|0.00013432
00:04:40|0.0001343
00:04:41|0.00013425
00:04:42|0.00013426
00:04:43|0.00013422
00:04:44|0.00013423
00:04:45|0.00013423
00:04:46|0.00013423
00:04:47|0.0001343
00:04:48|0.00013433
00:04:49|0.0001343
00:04:50|0.00013426
00:04:51|0.00013431
00:04:52|0.00013435
00:04:53|0.00013435
00:04:54|0.0001343
00:04:55|0.0001343
00:04:56|0.00013424
00:04:57|0.00013426
00:04:58|0.00013428
00:04:59|0.00013426
00:05:00|0.00013424
00:05:01|0.00013427
00:05:03|0.00013422
00:05:04|0.00013409
00:05:04|0.00013403
00:05:05|0.00013402
00:05:06|0.00013406
00:05:07|0.00013399
00:05:08|0.00013412
00:05:09|0.00013418
00:05:11|0.00013405
00:05:11|0.00013412
00:05:12|0.00013406
00:05:14|0.00013405
00:05:14|0.0001341
00:05:15|0.00013424
00:05:16|0.00013416
00:05:17|0.00013426
00:05:18|0.00013425
00:05:19|0.0001343
00:05:20|0.00013432
00:05:21|0.00013428
00:05:22|0.00013419
00:05:23|0.00013418
00:05:24|0.0001341
00:05:25|0.00013413
00:05:27|0.00013412
00:05:28|0.0001341
00:05:29|0.00013407
00:05:30|0.00013404
00:05:31|0.00013406
00:05:32|0.00013398
00:05:32|0.0001341
00:05:33|0.00013399
00:05:36|0.00013401
00:05:36|0.00013402
00:05:38|0.00013409
00:05:39|0.0001342
00:05:39|0.00013432
00:05:41|0.00013434
00:05:42|0.00013442
00:05:43|0.00013443
00:05:44|0.00013435
00:05:45|0.00013431
00:05:46|0.00013434
00:05:47|0.00013435
00:05:48|0.00013434
00:05:49|0.00013433
00:05:50|0.00013433
00:05:51|0.00013435
00:05:52|0.00013443
00:05:53|0.00013443
00:05:54|0.00013435
00:05:55|0.00013435
00:05:56|0.00013435
00:05:57|0.00013436
00:05:58|0.00013436
00:06:00|0.00013439
00:06:00|0.00013432
00:06:02|0.00013437
00:06:02|0.00013443
00:06:04|0.0001343
00:06:05|0.00013437
00:06:05|0.00013426
00:06:06|0.00013422
00:06:07|0.00013429
00:06:08|0.00013435
00:06:09|0.00013445
00:06:11|0.00013451
00:06:12|0.00013451
00:06:13|0.00013459
00:06:14|0.00013464
00:06:15|0.00013454
00:06:16|0.00013449
00:06:17|0.00013451
00:06:18|0.00013451
00:06:19|0.00013447
00:06:21|0.00013446
00:06:21|0.00013442
00:06:22|0.00013454
00:06:24|0.00013451
00:06:25|0.00013451
00:06:26|0.00013451
00:06:27|0.0001345
00:06:28|0.00013448
00:06:30|0.00013456
00:06:31|0.0001345
00:06:31|0.00013451
00:06:32|0.00013453
00:06:33|0.00013458
00:06:34|0.00013459
00:06:36|0.0001346
00:06:37|0.00013454
00:06:38|0.00013458
00:06:39|0.00013457
00:06:40|0.0001346
00:06:40|0.00013456
00:06:41|0.00013453
00:06:42|0.00013458
00:06:43|0.00013457
00:06:44|0.00013455
00:06:45|0.00013453
00:06:47|0.00013452
00:06:47|0.00013446
00:06:49|0.00013452
00:06:49|0.00013454
00:06:50|0.00013454
00:06:52|0.00013454
00:06:52|0.00013458
00:06:54|0.00013463
00:06:54|0.00013467
00:06:55|0.00013469
00:06:56|0.00013467
00:06:57|0.0001347
00:06:58|0.00013472
00:06:59|0.0001348
00:07:01|0.00013491
00:07:01|0.00013486
00:07:02|0.00013484
00:07:03|0.00013488
00:07:04|0.00013483
00:07:06|0.00013477
00:07:06|0.00013481
00:07:08|0.00013497
00:07:09|0.00013487
00:07:09|0.00013503
00:07:11|0.00013507
00:07:11|0.00013517
00:07:12|0.00013506
00:07:13|0.00013502
00:07:15|0.00013507
00:07:16|0.00013513
00:07:17|0.00013509
00:07:18|0.00013514
00:07:19|0.00013511
00:07:20|0.00013508
00:07:21|0.00013511
00:07:22|0.000135
00:07:23|0.00013498
00:07:24|0.00013494
00:07:25|0.00013501
00:07:25|0.00013494
00:07:27|0.00013494
00:07:27|0.00013485
00:07:30|0.00013484
00:07:30|0.00013481
00:07:32|0.0001349
00:07:33|0.00013482
00:07:34|0.00013479
00:07:35|0.00013463
00:07:35|0.00013457
00:07:37|0.00013452
00:07:38|0.0001344
00:07:39|0.00013443
00:07:40|0.00013442
00:07:40|0.00013441
00:07:42|0.0001345
00:07:44|0.0001345
00:07:45|0.00013436
00:07:46|0.00013443
00:07:47|0.0001345
00:07:48|0.00013463
00:07:48|0.00013471
00:07:49|0.00013467
00:07:51|0.00013459
00:07:51|0.00013461
00:07:52|0.00013454
00:07:53|0.00013468
00:07:55|0.00013465
00:07:55|0.00013455
00:07:57|0.0001345
00:07:58|0.00013449
00:07:58|0.0001345
00:07:59|0.00013447
00:08:00|0.0001345
00:08:02|0.00013451
00:08:02|0.00013434
00:08:04|0.00013427
00:08:05|0.00013427
00:08:05|0.0001342
00:08:06|0.00013421
00:08:08|0.00013434
00:08:08|0.00013435
00:08:10|0.00013425
00:08:11|0.00013431
00:08:11|0.00013433
00:08:12|0.00013422
00:08:13|0.00013418
00:08:15|0.00013415
00:08:15|0.00013416
00:08:17|0.0001342
00:08:17|0.00013413
00:08:18|0.00013413
00:08:19|0.00013408
00:08:20|0.00013391
00:08:21|0.00013397
00:08:23|0.00013399
00:08:23|0.00013397
00:08:25|0.00013392
00:08:26|0.00013393
00:08:27|0.00013396
00:08:28|0.00013411
00:08:28|0.00013415
00:08:29|0.00013407
00:08:31|0.00013401
00:08:32|0.00013415
00:08:34|0.00013427
00:08:35|0.00013418
00:08:36|0.00013425
00:08:37|0.0001343
00:08:38|0.00013432
00:08:38|0.00013444
00:08:40|0.00013445
00:08:41|0.0001345
00:08:42|0.00013451
00:08:43|0.00013453
00:08:45|0.00013464
00:08:46|0.00013465
00:08:46|0.00013466
00:08:47|0.00013463
00:08:49|0.0001346
00:08:49|0.0001346
00:08:51|0.00013461
00:08:51|0.00013467
00:08:53|0.00013467
00:08:54|0.00013472
00:08:54|0.00013473
00:08:55|0.00013471
00:08:57|0.00013471
00:08:57|0.00013471
00:08:58|0.00013474
00:09:00|0.00013474
00:09:01|0.00013472
00:09:02|0.0001347
00:09:02|0.00013457
00:09:04|0.0001346
00:09:05|0.00013463
00:09:06|0.00013458
00:09:07|0.00013461
00:09:08|0.00013457
00:09:09|0.0001345
00:09:10|0.00013441
00:09:11|0.0001344
00:09:12|0.00013449
00:09:13|0.00013448
00:09:14|0.00013449
00:09:16|0.00013452
00:09:16|0.00013459
00:09:18|0.00013441
00:09:19|0.00013438
00:09:20|0.00013452
00:09:21|0.00013456
00:09:22|0.00013458
00:09:23|0.00013452
00:09:24|0.00013451
00:09:25|0.00013435
00:09:26|0.00013433
00:09:27|0.0001343
00:09:28|0.00013435
00:09:29|0.00013431
00:09:30|0.00013432
00:09:31|0.00013419
00:09:33|0.00013413
00:09:34|0.00013416
00:09:35|0.00013408
00:09:36|0.00013405
00:09:37|0.00013411
00:09:39|0.00013422
00:09:40|0.00013424
00:09:41|0.00013425
00:09:42|0.00013437
00:09:43|0.00013439
00:09:45|0.00013443
00:09:46|0.00013446
00:09:46|0.0001344
00:09:47|0.00013444
00:09:49|0.00013439
00:09:50|0.00013442
00:09:50|0.00013446
00:09:51|0.00013446
00:09:53|0.00013446
00:09:54|0.00013447
00:09:55|0.00013442
00:09:55|0.00013446
00:09:56|0.00013446
00:09:57|0.00013446
00:09:58|0.00013463
00:09:59|0.00013461
00:10:00|0.00013461
00:10:01|0.00013449
00:10:03|0.00013443
00:10:04|0.00013432
00:10:05|0.00013422
00:10:06|0.00013424
00:10:07|0.00013419
00:10:08|0.00013419
00:10:09|0.00013408
00:10:10|0.00013407
00:10:11|0.0001341
00:10:12|0.0001342
00:10:13|0.00013415
00:10:14|0.00013412
00:10:15|0.00013421
00:10:16|0.00013421
00:10:17|0.00013423
00:10:18|0.00013427
00:10:19|0.0001342
00:10:20|0.00013419
00:10:21|0.00013424
00:10:22|0.00013428
00:10:23|0.00013433
00:10:24|0.00013426
00:10:26|0.00013414
00:10:28|0.00013417
00:10:28|0.00013417
00:10:29|0.00013429
00:10:32|0.00013421
00:10:33|0.0001342
00:10:34|0.0001342
00:10:35|0.00013432
00:10:35|0.00013439
00:10:37|0.00013441
00:10:38|0.00013447
00:10:38|0.00013442
00:10:40|0.00013436
00:10:41|0.00013441
00:10:41|0.00013435
00:10:43|0.00013438
00:10:43|0.00013434
00:10:45|0.00013433
00:10:45|0.00013434
00:10:47|0.00013437
00:10:47|0.00013437
00:10:48|0.00013442
00:10:49|0.00013443
00:10:50|0.00013445
00:10:52|0.00013442
00:10:52|0.0001344
00:10:53|0.00013442
00:10:55|0.00013437
00:10:55|0.00013438
00:10:57|0.00013436
00:10:57|0.00013429
00:10:59|0.00013419
00:10:59|0.00013418
00:11:00|0.0001342
00:11:02|0.00013429
00:11:03|0.00013439
00:11:04|0.00013436
00:11:04|0.00013427
00:11:06|0.00013427
00:11:07|0.0001343
00:11:07|0.00013414
00:11:08|0.00013412
00:11:10|0.000134
00:11:11|0.00013392
00:11:11|0.00013396
00:11:13|0.00013391
00:11:14|0.00013395
00:11:15|0.000134
00:11:15|0.00013395
00:11:17|0.00013394
00:11:18|0.00013391
00:11:20|0.00013398
00:11:20|0.00013394
00:11:22|0.00013402
00:11:22|0.00013399
00:11:23|0.00013388
00:11:24|0.00013394
00:11:26|0.00013391
00:11:27|0.0001339
00:11:29|0.00013383
00:11:31|0.00013385
00:11:32|0.00013376
00:11:33|0.00013374
00:11:34|0.00013376
00:11:35|0.00013376
00:11:37|0.00013372
00:11:38|0.00013372
00:11:39|0.00013373
00:11:39|0.00013375
00:11:40|0.00013373
00:11:42|0.00013376
00:11:43|0.00013361
00:11:43|0.00013366
00:11:44|0.00013378
00:11:45|0.00013381
00:11:47|0.00013387
00:11:47|0.00013391
00:11:49|0.00013391
00:11:50|0.00013396
00:11:51|0.00013391
00:11:52|0.00013388
00:11:52|0.00013385
00:11:54|0.00013385
00:11:54|0.00013383
00:11:55|0.00013385
00:11:57|0.00013385
00:11:57|0.00013389
00:11:59|0.00013382
00:11:59|0.00013382
00:12:01|0.00013377
00:12:03|0.00013377
00:12:04|0.0001337
00:12:05|0.00013377
00:12:05|0.0001338
00:12:07|0.00013386
00:12:07|0.00013379
00:12:08|0.00013374
00:12:10|0.0001337
00:12:11|0.00013369
00:12:11|0.0001337
00:12:13|0.00013366
00:12:14|0.00013366
00:12:15|0.0001338
00:12:16|0.00013381
00:12:17|0.00013386
00:12:18|0.00013389
00:12:19|0.00013392
00:12:20|0.00013385
00:12:21|0.00013385
00:12:23|0.00013385
00:12:23|0.00013382
00:12:24|0.00013384
00:12:25|0.00013388
00:12:27|0.00013389
00:12:28|0.00013384
00:12:29|0.00013377
00:12:30|0.00013376
00:12:31|0.00013378
00:12:32|0.00013383
00:12:33|0.00013384
00:12:34|0.00013383
00:12:35|0.00013392
00:12:36|0.00013392
00:12:37|0.00013391
00:12:38|0.00013388
00:12:39|0.00013382
00:12:40|0.0001338
00:12:41|0.00013376
00:12:42|0.0001338
00:12:44|0.00013375
00:12:45|0.00013372
00:12:45|0.00013367
00:12:47|0.00013365
00:12:48|0.00013367
00:12:48|0.00013368
00:12:49|0.0001337
00:12:50|0.00013365
00:12:51|0.00013376
00:12:52|0.00013376
00:12:53|0.00013379
00:12:55|0.00013384
00:12:55|0.00013389
00:12:57|0.00013389
00:12:58|0.00013392
00:12:59|0.00013401
00:13:01|0.000134
00:13:02|0.00013404
00:13:02|0.00013406
00:13:04|0.00013411
00:13:06|0.00013419
00:13:07|0.00013416
00:13:08|0.00013413
00:13:08|0.00013414
00:13:10|0.00013407
00:13:10|0.00013405
00:13:11|0.00013403
00:13:12|0.00013403
00:13:14|0.0001341
00:13:15|0.00013405
00:13:16|0.00013404
00:13:16|0.00013404
00:13:18|0.000134
00:13:19|0.000134
00:13:20|0.000134
00:13:21|0.00013399
00:13:22|0.00013394
00:13:23|0.00013386
00:13:24|0.00013386
00:13:25|0.00013381
00:13:26|0.00013385
00:13:27|0.00013381
00:13:28|0.00013381
00:13:29|0.00013392
00:13:31|0.00013398
00:13:32|0.00013398
00:13:33|0.00013396
00:13:34|0.00013396
00:13:35|0.00013396
00:13:36|0.00013396
00:13:37|0.00013396
00:13:38|0.00013395
00:13:39|0.00013398
00:13:40|0.00013398
00:13:41|0.00013388
00:13:42|0.00013388
00:13:43|0.00013395
00:13:44|0.00013396
00:13:45|0.00013393
00:13:46|0.00013389
00:13:47|0.00013387
00:13:48|0.00013382
00:13:49|0.00013379
00:13:50|0.0001337
00:13:51|0.00013367
00:13:52|0.00013365
00:13:53|0.00013364
00:13:54|0.00013364
00:13:55|0.00013361
00:13:56|0.00013359
00:13:57|0.00013359
00:13:58|0.00013359
00:13:59|0.00013359
00:14:00|0.00013359
00:14:02|0.00013354
00:14:03|0.00013346
00:14:04|0.00013362
00:14:04|0.00013368
00:14:06|0.00013369
00:14:06|0.00013369
00:14:08|0.0001336
00:14:08|0.00013363
00:14:10|0.00013364
00:14:11|0.00013364
00:14:12|0.00013375
00:14:13|0.00013366
00:14:14|0.00013364
00:14:15|0.00013359
00:14:16|0.00013356
00:14:17|0.00013357
00:14:18|0.0001335
00:14:19|0.00013345
00:14:19|0.00013342
00:14:20|0.00013338
00:14:22|0.00013341
00:14:23|0.00013339
00:14:24|0.0001334
00:14:25|0.00013339
00:14:26|0.00013343
00:14:27|0.00013344
00:14:28|0.00013348
00:14:29|0.0001335
00:14:30|0.00013356
00:14:31|0.0001334
00:14:32|0.00013338
00:14:33|0.00013338
00:14:34|0.0001332
00:14:36|0.00013321
00:14:37|0.00013321
00:14:37|0.00013322
00:14:39|0.00013324
00:14:40|0.00013327
00:14:40|0.00013344
00:14:42|0.00013335
00:14:43|0.00013333
00:14:44|0.00013325
00:14:44|0.00013324
00:14:45|0.00013322
00:14:46|0.00013326
00:14:48|0.00013325
00:14:48|0.00013326
00:14:49|0.00013325
00:14:51|0.00013324
00:14:52|0.00013326
00:14:52|0.00013327
00:14:54|0.00013331
00:14:54|0.00013327
00:14:55|0.00013323
00:14:57|0.00013317
00:14:57|0.0001332
00:14:58|0.0001332
00:15:00|0.0001333
00:15:01|0.00013334
00:15:02|0.00013337
00:15:03|0.00013336
00:15:05|0.00013332
00:15:05|0.0001333
00:15:06|0.00013329
00:15:07|0.00013325
00:15:08|0.0001332
00:15:09|0.00013318
00:15:11|0.00013323
00:15:11|0.00013316
00:15:12|0.00013318
00:15:13|0.00013318
00:15:15|0.00013325
00:15:15|0.00013316
00:15:16|0.00013314
00:15:18|0.00013309
00:15:18|0.00013308
00:15:20|0.00013306
00:15:20|0.00013303
00:15:22|0.00013299
00:15:22|0.000133
00:15:23|0.00013302
00:15:25|0.00013302
00:15:26|0.00013306
00:15:27|0.0001331
00:15:28|0.0001331
00:15:29|0.0001331
00:15:30|0.00013308
00:15:32|0.00013305
00:15:33|0.00013309
00:15:34|0.00013303
00:15:35|0.00013306
00:15:36|0.00013307
00:15:37|0.00013307
00:15:38|0.00013321
00:15:39|0.00013321
00:15:40|0.00013322
00:15:41|0.00013319
00:15:42|0.00013319
00:15:43|0.00013316
00:15:45|0.00013314
00:15:46|0.00013314
00:15:47|0.00013312
00:15:48|0.0001332
00:15:48|0.00013327
00:15:49|0.00013326
00:15:51|0.00013325
00:15:51|0.00013318
00:15:52|0.00013318
00:15:54|0.00013321
00:15:54|0.00013331
00:15:55|0.00013336
00:15:57|0.00013336
00:15:58|0.00013344
00:15:58|0.0001335
00:15:59|0.00013353
00:16:00|0.00013348
00:16:01|0.00013346
00:16:02|0.0001335
00:16:03|0.00013345
00:16:04|0.00013338
00:16:05|0.00013337
00:16:07|0.00013342
00:16:08|0.00013333
00:16:09|0.0001333
00:16:09|0.00013324
00:16:10|0.00013321
00:16:11|0.00013322
00:16:13|0.00013323
00:16:13|0.0001332
00:16:15|0.00013319
00:16:16|0.00013309
00:16:17|0.00013317
00:16:18|0.00013313
00:16:18|0.00013311
00:16:20|0.00013306
00:16:21|0.00013303
00:16:22|0.00013303
00:16:23|0.00013298
00:16:23|0.00013291
00:16:25|0.00013299
00:16:25|0.00013299
00:16:26|0.00013297
00:16:28|0.00013295
00:16:29|0.00013299
00:16:29|0.00013296
00:16:31|0.00013304
00:16:33|0.00013302
00:16:34|0.00013308
00:16:35|0.00013303
00:16:36|0.00013298
00:16:36|0.00013295
00:16:39|0.00013293
00:16:40|0.00013294
00:16:40|0.00013298
00:16:41|0.00013296
00:16:43|0.00013298
00:16:43|0.00013297
00:16:44|0.00013297
00:16:45|0.00013295
00:16:47|0.00013293
00:16:48|0.00013292
00:16:49|0.00013291
00:16:50|0.00013292
00:16:51|0.00013292
00:16:52|0.00013291
00:16:53|0.00013291
00:16:54|0.00013286
00:16:55|0.00013284
00:16:56|0.00013284
00:16:57|0.00013284
00:16:59|0.00013281
00:17:00|0.00013282
00:17:00|0.00013282
00:17:01|0.00013288
00:17:02|0.00013282
00:17:03|0.00013275
00:17:04|0.00013275
00:17:06|0.00013271
00:17:06|0.00013333
00:17:07|0.00013304
00:17:09|0.00013298
00:17:09|0.00013285
00:17:11|0.00013287
00:17:11|0.00013291
00:17:12|0.00013285
00:17:14|0.00013288
00:17:14|0.00013285
00:17:16|0.00013277
00:17:16|0.00013276
00:17:17|0.00013276
00:17:18|0.00013282
00:17:19|0.00013281
00:17:21|0.00013277
00:17:21|0.00013277
00:17:22|0.00013284
00:17:23|0.0001328
00:17:24|0.00013275
00:17:25|0.00013276
00:17:26|0.00013277
00:17:28|0.00013277
00:17:29|0.00013274
00:17:29|0.00013274
00:17:31|0.00013276
00:17:31|0.00013275
00:17:33|0.00013272
00:17:35|0.00013271
00:17:36|0.00013281
00:17:38|0.00013278
00:17:38|0.00013271
00:17:40|0.00013269
00:17:41|0.00013268
00:17:42|0.00013267
00:17:42|0.00013272
00:17:43|0.00013274
00:17:44|0.00013276
00:17:46|0.00013273
00:17:46|0.00013279
00:17:47|0.00013279
00:17:48|0.00013281
00:17:50|0.00013269
00:17:51|0.0001327
00:17:51|0.00013267
00:17:53|0.00013259
00:17:54|0.00013259
00:17:54|0.00013258
00:17:56|0.00013259
00:17:57|0.00013264
00:17:59|0.00013267
00:18:00|0.00013269
00:18:00|0.00013262
00:18:01|0.00013263
00:18:03|0.00013257
00:18:04|0.00013267
00:18:04|0.00013267
00:18:05|0.00013266
00:18:07|0.00013266
00:18:07|0.00013266
00:18:08|0.00013251
00:18:09|0.00013256
00:18:11|0.00013255
00:18:11|0.00013255
00:18:13|0.00013253
00:18:14|0.00013252
00:18:14|0.00013257
00:18:16|0.0001326
00:18:17|0.00013263
00:18:17|0.00013269
00:18:19|0.00013266
00:18:19|0.00013269
00:18:20|0.00013269
00:18:21|0.00013268
00:18:23|0.00013265
00:18:24|0.00013261
00:18:25|0.00013256
00:18:26|0.00013252
00:18:27|0.00013248
00:18:28|0.00013247
00:18:29|0.00013249
00:18:29|0.00013262
00:18:30|0.00013268
00:18:31|0.00013273
00:18:33|0.00013276
00:18:33|0.00013267
00:18:35|0.00013259
00:18:37|0.00013264
00:18:37|0.0001326
00:18:39|0.00013257
00:18:39|0.00013255
00:18:41|0.00013251
00:18:42|0.00013249
00:18:42|0.00013249
00:18:44|0.0001325
00:18:44|0.0001325
00:18:46|0.00013248
00:18:46|0.00013248
00:18:48|0.00013254
00:18:49|0.00013258
00:18:50|0.00013258
00:18:50|0.00013263
00:18:52|0.00013255
00:18:54|0.00013255
00:18:54|0.00013257
00:18:55|0.0001326
00:18:56|0.00013262
00:18:58|0.00013264
00:18:58|0.0001326
00:18:59|0.00013257
00:19:01|0.00013255
00:19:02|0.00013246
00:19:03|0.00013254
00:19:04|0.00013262
00:19:05|0.00013278
00:19:06|0.00013272
00:19:06|0.00013267
00:19:08|0.00013268
00:19:08|0.00013273
00:19:09|0.00013274
00:19:11|0.00013264
00:19:12|0.00013268
00:19:12|0.00013267
00:19:14|0.0001326
00:19:14|0.00013257
00:19:15|0.00013259
00:19:16|0.00013258
00:19:18|0.00013255
00:19:19|0.00013253
00:19:20|0.0001325
00:19:21|0.00013245
00:19:22|0.00013247
00:19:23|0.00013242
00:19:24|0.00013242
00:19:25|0.00013243
00:19:26|0.00013241
00:19:27|0.00013247
00:19:28|0.00013242
00:19:29|0.0001324
00:19:29|0.00013235
00:19:31|0.0001324
00:19:32|0.0001323
00:19:33|0.00013229
00:19:34|0.00013218
00:19:36|0.00013224
00:19:37|0.0001323
00:19:38|0.00013221
00:19:39|0.0001322
00:19:39|0.0001322
00:19:42|0.0001322
00:19:43|0.00013225
00:19:44|0.00013227
00:19:44|0.00013229
00:19:46|0.0001323
00:19:47|0.00013247
00:19:48|0.0001324
00:19:49|0.00013234
00:19:50|0.00013239
00:19:51|0.0001324
00:19:52|0.00013235
00:19:53|0.00013234
00:19:54|0.00013233
00:19:55|0.00013232
00:19:56|0.0001323
00:19:57|0.0001323
00:19:58|0.0001323
00:19:59|0.0001323
00:20:00|0.00013233
00:20:01|0.00013233
00:20:02|0.00013231
00:20:03|0.00013223
00:20:04|0.0001322
00:20:05|0.00013218
00:20:06|0.00013214
00:20:07|0.00013213
00:20:08|0.00013214
00:20:09|0.00013215
00:20:10|0.00013215
00:20:11|0.00013203
00:20:12|0.00013203
00:20:13|0.00013205
00:20:14|0.00013202
00:20:15|0.000132
00:20:16|0.00013199
00:20:18|0.00013206
00:20:18|0.00013206
00:20:19|0.00013204
00:20:21|0.00013197
00:20:21|0.00013199
00:20:22|0.00013204
00:20:23|0.00013208
00:20:24|0.00013203
00:20:25|0.00013197
00:20:26|0.00013194
00:20:28|0.00013198
00:20:28|0.00013193
00:20:29|0.00013184
00:20:30|0.0001318
00:20:31|0.00013181
00:20:32|0.00013182
00:20:33|0.00013188
00:20:34|0.00013188
00:20:35|0.00013191
00:20:37|0.00013186
00:20:38|0.00013182
00:20:38|0.00013178
00:20:40|0.00013175
00:20:41|0.00013169
00:20:42|0.00013164
00:20:43|0.00013166
00:20:44|0.00013165
00:20:45|0.0001317
00:20:47|0.00013174
00:20:47|0.00013166
00:20:49|0.00013166
00:20:50|0.00013166
00:20:51|0.00013169
00:20:52|0.00013169
00:20:52|0.00013166
00:20:53|0.00013165
00:20:54|0.00013162
00:20:55|0.00013156
00:20:57|0.00013156
00:20:58|0.00013141
00:20:58|0.00013145
00:21:00|0.00013145
00:21:01|0.00013158
00:21:02|0.00013154
00:21:02|0.00013145
00:21:04|0.00013139
00:21:04|0.00013139
00:21:06|0.00013139
00:21:07|0.00013153
00:21:07|0.00013146
00:21:09|0.00013138
00:21:09|0.00013141
00:21:10|0.00013132
00:21:12|0.00013131
00:21:13|0.0001313
00:21:14|0.00013145
00:21:15|0.00013143
00:21:16|0.0001314
00:21:17|0.00013131
00:21:18|0.00013132
00:21:19|0.00013134
00:21:20|0.00013132
00:21:21|0.00013133
00:21:22|0.0001313
00:21:23|0.00013135
00:21:24|0.00013134
00:21:24|0.00013133
00:21:26|0.00013138
00:21:27|0.00013128
00:21:27|0.00013128
00:21:29|0.00013125
00:21:29|0.00013116
00:21:31|0.00013108
00:21:31|0.00013102
00:21:32|0.00013108
00:21:34|0.00013109
00:21:34|0.0001312
00:21:36|0.00013126
00:21:38|0.0001311
00:21:39|0.00013107
00:21:39|0.0001312
00:21:40|0.00013121
00:21:42|0.00013132
00:21:43|0.00013142
00:21:44|0.00013127
00:21:45|0.00013106
00:21:45|0.00013114
00:21:47|0.00013111
00:21:47|0.00013109
00:21:48|0.00013112
00:21:49|0.00013108
00:21:51|0.00013102
00:21:51|0.00013104
00:21:53|0.00013103
00:21:53|0.000131
00:21:54|0.00013101
00:21:56|0.00013106
00:21:57|0.00013106
00:21:57|0.00013097
00:21:58|0.00013094
00:21:59|0.00013092
00:22:00|0.00013094
00:22:02|0.00013103
00:22:03|0.00013104
00:22:04|0.00013101
00:22:04|0.00013109
00:22:05|0.00013114
00:22:06|0.00013117
00:22:08|0.00013101
00:22:09|0.00013109
00:22:10|0.00013117
00:22:11|0.00013117
00:22:12|0.0001316
00:22:13|0.00013138
00:22:14|0.00013132
00:22:15|0.00013136
00:22:16|0.00013133
00:22:17|0.00013132
00:22:18|0.00013125
00:22:19|0.00013132
00:22:20|0.00013125
00:22:21|0.00013123
00:22:22|0.00013122
00:22:23|0.00013112
00:22:24|0.00013126
00:22:25|0.00013125
00:22:26|0.00013127
00:22:28|0.00013126
00:22:28|0.0001313
00:22:30|0.00013127
00:22:30|0.00013122
00:22:32|0.00013121
00:22:32|0.00013121
00:22:33|0.00013133
00:22:34|0.00013147
00:22:35|0.00013152
00:22:37|0.00013159
00:22:38|0.00013148
00:22:39|0.00013138
00:22:40|0.00013135
00:22:40|0.00013134
00:22:42|0.0001313
00:22:43|0.00013122
00:22:44|0.00013138
00:22:45|0.00013128
00:22:46|0.00013114
00:22:47|0.00013113
00:22:48|0.00013112
00:22:49|0.00013109
00:22:50|0.00013113
00:22:51|0.00013119
00:22:52|0.00013123
00:22:53|0.00013132
00:22:54|0.00013131
00:22:55|0.00013139
00:22:56|0.00013143
00:22:57|0.00013143
00:22:58|0.00013138
00:22:59|0.00013138
00:23:00|0.00013137
00:23:01|0.00013139
00:23:02|0.00013143
00:23:03|0.00013146
00:23:04|0.0001315
00:23:05|0.00013145
00:23:06|0.00013134
00:23:07|0.00013134
00:23:08|0.00013128
00:23:09|0.00013121
00:23:10|0.00013116
00:23:11|0.00013112
00:23:12|0.00013113
00:23:13|0.00013116
00:23:14|0.00013121
00:23:15|0.00013113
00:23:16|0.00013111
00:23:17|0.00013111
00:23:18|0.00013121
00:23:19|0.0001311
00:23:20|0.00013108
00:23:21|0.00013117
00:23:23|0.00013125
00:23:24|0.00013131
00:23:25|0.00013136
00:23:26|0.00013143
00:23:26|0.00013144
00:23:28|0.00013143
00:23:29|0.00013137
00:23:29|0.00013144
00:23:31|0.00013145
00:23:32|0.00013146
00:23:32|0.00013145
00:23:33|0.00013164
00:23:34|0.00013154
00:23:35|0.00013147
00:23:37|0.00013145
00:23:37|0.00013155
00:23:40|0.0001315
00:23:40|0.00013146
00:23:42|0.0001313
00:23:43|0.0001315
00:23:44|0.00013142
00:23:45|0.00013139
00:23:46|0.00013142
00:23:47|0.00013144
00:23:48|0.00013135
00:23:49|0.00013129
00:23:50|0.00013129
00:23:51|0.00013123
00:23:52|0.00013126
00:23:53|0.00013117
00:23:54|0.00013113
00:23:55|0.00013106
00:23:56|0.00013106
00:23:57|0.00013108
00:23:58|0.00013108
00:23:59|0.00013109
00:24:00|0.0001311
00:24:01|0.00013111
00:24:02|0.0001312
00:24:03|0.00013121
00:24:04|0.00013126
00:24:05|0.0001313
00:24:06|0.00013138
00:24:07|0.00013145
00:24:08|0.00013131
00:24:09|0.00013121
00:24:11|0.00013114
00:24:12|0.0001311
00:24:13|0.00013101
00:24:14|0.00013102
00:24:14|0.00013103
00:24:15|0.000131
00:24:17|0.00013102
00:24:17|0.00013104
00:24:18|0.00013104
00:24:19|0.00013109
00:24:20|0.00013105
00:24:21|0.00013101
00:24:22|0.00013095
00:24:23|0.00013094
00:24:24|0.00013091
00:24:25|0.00013092
00:24:27|0.0001309
00:24:28|0.0001309
00:24:29|0.00013092
00:24:30|0.00013091
00:24:31|0.00013088
00:24:31|0.00013085
00:24:33|0.00013082
00:24:34|0.00013077
00:24:35|0.0001308
00:24:36|0.00013075
00:24:37|0.0001307
00:24:38|0.00013063
00:24:39|0.00013049
00:24:40|0.00013049
00:24:41|0.0001306
00:24:42|0.00013057
00:24:44|0.00013044
00:24:44|0.00013035
00:24:45|0.00013029
00:24:47|0.00013031
00:24:48|0.00013026
00:24:49|0.00013034
00:24:50|0.00013033
00:24:51|0.00013038
00:24:52|0.00013045
00:24:53|0.00013034
00:24:53|0.00013035
00:24:54|0.00013026
00:24:56|0.00013028
00:24:56|0.00013031
00:24:58|0.00013031
00:24:59|0.00013031
00:25:00|0.00013026
00:25:01|0.0001303
00:25:01|0.00013032
00:25:03|0.00013033
00:25:04|0.00013025
00:25:05|0.00013029
00:25:05|0.00013027
00:25:06|0.00013015
00:25:08|0.00013005
00:25:09|0.00012998
00:25:11|0.00012987
00:25:12|0.00012982
00:25:12|0.00012988
00:25:14|0.0001299
00:25:14|0.00012985
00:25:16|0.00012992
00:25:17|0.00012989
00:25:18|0.00012983
00:25:19|0.00012993
00:25:19|0.00012991
00:25:20|0.00012989
00:25:22|0.00012981
00:25:22|0.00012979
00:25:24|0.0001298
00:25:25|0.0001297
00:25:26|0.00012961
00:25:27|0.00012967
00:25:28|0.00012966
00:25:29|0.00012964
00:25:30|0.00012951
00:25:31|0.00012962
00:25:32|0.00012947
00:25:33|0.0001294
00:25:34|0.00012916
00:25:35|0.00012931
00:25:36|0.00012921
00:25:37|0.00012917
00:25:38|0.00012915
00:25:39|0.00012937
00:25:40|0.00012933
00:25:42|0.00012947
00:25:43|0.00012914
00:25:44|0.00012914
00:25:45|0.00012913
00:25:46|0.000129
00:25:47|0.00012888
00:25:48|0.0001289
00:25:50|0.00012904
00:25:50|0.00012886
00:25:52|0.00012887
00:25:53|0.000129
00:25:54|0.00012895
00:25:55|0.00012879
00:25:56|0.0001289
00:25:57|0.000129
00:25:58|0.00012879
00:25:59|0.00012885
00:26:00|0.00012891
00:26:02|0.0001291
00:26:03|0.00012926
00:26:04|0.0001294
00:26:05|0.00012939
00:26:06|0.00012932
00:26:06|0.00012947
00:26:08|0.00012964
00:26:08|0.0001296
00:26:10|0.00012941
00:26:11|0.00012951
00:26:12|0.00012955
00:26:13|0.00012966
00:26:13|0.0001295
00:26:15|0.00012954
00:26:16|0.00012971
00:26:16|0.00012983
00:26:18|0.0001298
00:26:19|0.00012981
00:26:20|0.0001297
00:26:21|0.00012982
00:26:21|0.00012988
00:26:23|0.00012986
00:26:24|0.00012992
00:26:25|0.00012995
00:26:26|0.00012988
00:26:26|0.00012984
00:26:27|0.00012987
00:26:28|0.00012985
00:26:30|0.00012973
00:26:31|0.0001296
00:26:32|0.00012969
00:26:33|0.00012967
00:26:34|0.00012967
00:26:35|0.00012968
00:26:36|0.00012976
00:26:37|0.00012972
00:26:38|0.0001296
00:26:39|0.00012944
00:26:40|0.00012942
00:26:41|0.00012945
00:26:42|0.00012959
00:26:43|0.00012949
00:26:44|0.0001296
00:26:45|0.00012968
00:26:46|0.00012959
00:26:47|0.00012953
00:26:48|0.00012964
00:26:49|0.00012972
00:26:51|0.0001297
00:26:51|0.00012978
00:26:53|0.00012988
00:26:55|0.00012978
00:26:56|0.00012987
00:26:56|0.00012991
00:26:57|0.00012993
00:26:59|0.00012989
00:26:59|0.00012988
00:27:01|0.00012999
00:27:01|0.00012994
00:27:03|0.00012983
00:27:03|0.00012996
00:27:04|0.00013001
00:27:06|0.00012989
00:27:07|0.00013007
00:27:08|0.00013014
00:27:08|0.00013016
00:27:10|0.00013003
00:27:11|0.00013013
00:27:12|0.00013012
00:27:13|0.00013026
00:27:14|0.00013029
00:27:15|0.0001302
00:27:16|0.0001301
00:27:17|0.00012998
00:27:17|0.00012997
00:27:18|0.0001299
00:27:19|0.00012988
00:27:21|0.00012986
00:27:21|0.00012971
00:27:22|0.00012967
00:27:24|0.00012961
00:27:25|0.0001297
00:27:26|0.00012975
00:27:26|0.00012973
00:27:27|0.00012957
00:27:28|0.00012952
00:27:29|0.00012949
00:27:31|0.0001296
00:27:31|0.00012961
00:27:33|0.00012964
00:27:33|0.00012965
00:27:35|0.00012981
00:27:35|0.0001298
00:27:37|0.00012967
00:27:38|0.00012971
00:27:38|0.00012964
00:27:40|0.00012962
00:27:40|0.00012961
00:27:41|0.00012961
00:27:44|0.00012968
00:27:45|0.00012979
00:27:46|0.00012965
00:27:48|0.00012966
00:27:49|0.00012968
00:27:50|0.00012979
00:27:51|0.00012987
00:27:52|0.00012995
00:27:52|0.00012999
00:27:54|0.00013011
00:27:55|0.00013004
00:27:56|0.00013009
00:27:57|0.00013015
00:27:57|0.00013026
00:27:59|0.00013034
00:28:00|0.0001304
00:28:01|0.00013031
00:28:02|0.00013037
00:28:03|0.00013042
00:28:03|0.00013038
00:28:05|0.00013035
00:28:06|0.00013039
00:28:07|0.00013055
00:28:08|0.00013063
00:28:09|0.00013067
00:28:10|0.0001306
00:28:11|0.00013061
00:28:12|0.00013088
00:28:13|0.00013102
00:28:14|0.00013097
00:28:15|0.00013111
00:28:16|0.00013128
00:28:16|0.00013143
00:28:18|0.0001314
00:28:19|0.00013138
00:28:20|0.00013146
00:28:21|0.00013149
00:28:22|0.00013152
00:28:23|0.00013169
00:28:24|0.00013178
00:28:25|0.00013188
00:28:26|0.00013198
00:28:26|0.0001321
00:28:28|0.00013201
00:28:29|0.00013194
00:28:30|0.00013188
00:28:31|0.00013202
00:28:31|0.0001321
00:28:32|0.00013227
00:28:34|0.00013228
00:28:34|0.00013227
00:28:35|0.00013238
00:28:37|0.00013234
00:28:37|0.00013228
00:28:39|0.00013235
00:28:40|0.00013229
00:28:40|0.00013226
00:28:42|0.00013218
00:28:43|0.0001321
00:28:45|0.00013205
00:28:45|0.00013199
00:28:46|0.00013192
00:28:47|0.00013188
00:28:48|0.0001318
00:28:49|0.00013173
00:28:50|0.00013164
00:28:51|0.00013163
00:28:53|0.00013146
00:28:53|0.00013156
00:28:55|0.00013167
00:28:56|0.00013169
00:28:56|0.00013164
00:28:58|0.00013168
00:28:59|0.00013166
00:28:59|0.00013178
00:29:01|0.00013178
00:29:01|0.00013184
00:29:03|0.00013169
00:29:03|0.00013164
00:29:05|0.00013148
00:29:05|0.00013141
00:29:06|0.00013135
00:29:07|0.00013124
00:29:09|0.00013117
00:29:10|0.00013137
00:29:10|0.00013138
00:29:12|0.00013138
00:29:12|0.00013138
00:29:13|0.0001314
00:29:14|0.00013132
00:29:15|0.00013125
00:29:16|0.00013115
00:29:17|0.00013121
00:29:18|0.00013115
00:29:19|0.00013111
00:29:20|0.00013103
00:29:22|0.00013098
00:29:23|0.000131
00:29:24|0.00013098
00:29:24|0.00013109
00:29:25|0.000131
00:29:26|0.00013105
00:29:28|0.00013088
00:29:28|0.00013075
00:29:30|0.00013085
00:29:30|0.00013085
00:29:31|0.00013086
00:29:33|0.00013096
00:29:34|0.00013102
00:29:35|0.0001309
00:29:36|0.00013085
00:29:37|0.00013106
00:29:37|0.00013114
00:29:38|0.00013115
00:29:40|0.00013124
00:29:41|0.00013111
00:29:42|0.00013116
00:29:42|0.00013123
00:29:43|0.00013119
00:29:46|0.00013132
00:29:46|0.00013136
00:29:47|0.00013129
00:29:48|0.00013135
00:29:49|0.00013135
00:29:50|0.00013128
00:29:51|0.00013125
00:29:52|0.0001312
00:29:54|0.0001312
00:29:54|0.00013108
00:29:55|0.00013103
00:29:56|0.00013099
00:29:57|0.00013099
00:29:58|0.00013108
00:29:59|0.00013119
00:30:00|0.00013127
00:30:02|0.00013129
00:30:03|0.00013115
00:30:03|0.00013114
00:30:04|0.00013105
00:30:06|0.000131
00:30:07|0.00013108
00:30:08|0.000131
00:30:09|0.00013104
00:30:09|0.00013108
00:30:10|0.00013107
00:30:11|0.00013118
00:30:12|0.0001311
00:30:14|0.00013108
00:30:14|0.00013121
00:30:15|0.00013115
00:30:16|0.00013109
00:30:17|0.00013121
00:30:19|0.00013123
00:30:19|0.00013129
00:30:20|0.0001313
00:30:21|0.00013131
00:30:22|0.0001314
00:30:24|0.00013132
00:30:25|0.00013147
00:30:26|0.00013149
00:30:26|0.0001315
00:30:27|0.00013138
00:30:29|0.00013134
00:30:30|0.00013132
00:30:31|0.00013133
00:30:32|0.00013146
00:30:33|0.00013147
00:30:34|0.00013163
00:30:35|0.00013155
00:30:36|0.00013154
00:30:37|0.00013157
00:30:38|0.00013164
00:30:39|0.00013157
00:30:40|0.00013156
00:30:41|0.00013159
00:30:42|0.00013156
00:30:43|0.00013153
00:30:44|0.00013164
00:30:45|0.00013151
00:30:47|0.00013165
00:30:48|0.00013167
00:30:49|0.00013171
00:30:49|0.00013168
00:30:51|0.00013163
00:30:52|0.00013165
00:30:53|0.00013158
00:30:54|0.00013165
00:30:55|0.00013164
00:30:56|0.00013167
00:30:56|0.00013166
00:30:58|0.00013154
00:30:59|0.00013155
00:30:59|0.00013158
00:31:02|0.00013137
00:31:02|0.00013136
00:31:04|0.00013126
00:31:04|0.00013119
00:31:05|0.00013117
00:31:07|0.00013117
00:31:07|0.0001311
00:31:08|0.00013109
00:31:10|0.00013127
00:31:10|0.00013132
00:31:11|0.00013128
00:31:13|0.00013143
00:31:14|0.00013148
00:31:14|0.00013139
00:31:15|0.00013135
00:31:16|0.00013128
00:31:18|0.00013142
00:31:19|0.00013139
00:31:20|0.00013149
00:31:20|0.00013125
00:31:21|0.00013115
00:31:22|0.00013112
00:31:23|0.00013107
00:31:24|0.00013112
00:31:25|0.00013116
00:31:27|0.00013124
00:31:27|0.00013118
00:31:28|0.00013116
00:31:29|0.00013116
00:31:30|0.00013121
00:31:31|0.00013128
00:31:32|0.00013125
00:31:34|0.0001313
00:31:34|0.0001314
00:31:35|0.00013136
00:31:36|0.0001314
00:31:37|0.00013143
00:31:38|0.00013146
00:31:39|0.00013143
00:31:40|0.00013154
00:31:41|0.00013147
00:31:42|0.00013139
00:31:43|0.00013147
00:31:44|0.00013151
00:31:45|0.00013139
00:31:47|0.00013145
00:31:48|0.00013146
00:31:50|0.00013158
00:31:51|0.00013143
00:31:51|0.00013145
00:31:52|0.00013151
00:31:53|0.00013139
00:31:55|0.00013139
00:31:56|0.0001314
00:31:57|0.00013142
00:31:58|0.00013142
00:31:59|0.00013142
00:31:59|0.00013142
00:32:01|0.00013133
00:32:03|0.00013131
00:32:03|0.00013131
00:32:05|0.00013134
00:32:05|0.00013151
00:32:07|0.00013161
00:32:07|0.00013163
00:32:08|0.00013165
00:32:09|0.00013165
00:32:10|0.00013163
00:32:12|0.00013177
00:32:13|0.00013177
00:32:13|0.00013181
00:32:15|0.00013193
00:32:15|0.00013202
00:32:16|0.00013218
00:32:18|0.0001322
00:32:18|0.00013214
00:32:19|0.00013218
00:32:20|0.00013203
00:32:21|0.00013207
00:32:23|0.00013195
00:32:23|0.00013186
00:32:25|0.000132
00:32:25|0.00013187
00:32:27|0.00013188
00:32:27|0.00013189
00:32:29|0.00013189
00:32:29|0.00013184
00:32:31|0.00013188
00:32:31|0.00013183
00:32:32|0.0001318
00:32:33|0.00013184
00:32:34|0.00013184
00:32:35|0.00013182
00:32:36|0.00013194
00:32:38|0.00013201
00:32:39|0.00013204
00:32:39|0.00013204
00:32:41|0.00013204
00:32:41|0.00013211
00:32:42|0.00013214
00:32:43|0.00013208
00:32:44|0.000132
00:32:45|0.00013195
00:32:47|0.00013191
00:32:48|0.00013184
00:32:49|0.0001318
00:32:50|0.00013179
00:32:51|0.0001317
00:32:52|0.00013171
00:32:54|0.00013162
00:32:55|0.0001317
00:32:56|0.00013161
00:32:57|0.00013167
00:32:58|0.00013172
00:32:59|0.00013167
00:33:00|0.00013158
00:33:00|0.00013168
00:33:01|0.00013174
00:33:03|0.00013174
00:33:03|0.00013184
00:33:05|0.00013179
00:33:05|0.00013184
00:33:07|0.00013189
00:33:08|0.00013198
00:33:09|0.00013194
00:33:09|0.00013191
00:33:10|0.00013189
00:33:11|0.00013208
00:33:13|0.00013208
00:33:14|0.0001321
00:33:14|0.00013202
00:33:15|0.00013203
00:33:17|0.0001321
00:33:18|0.00013206
00:33:19|0.00013199
00:33:20|0.00013204
00:33:21|0.00013203
00:33:22|0.00013195
00:33:23|0.00013182
00:33:24|0.00013183
00:33:25|0.0001317
00:33:26|0.00013164
00:33:27|0.00013172
00:33:28|0.00013186
00:33:28|0.00013174
00:33:29|0.00013173
00:33:30|0.00013177
00:33:32|0.00013178
00:33:33|0.0001318
00:33:33|0.00013177
00:33:35|0.00013184
00:33:35|0.00013194
00:33:37|0.00013205
00:33:37|0.00013191
00:33:39|0.00013191
00:33:40|0.00013191
00:33:40|0.00013194
00:33:42|0.0001318
00:33:42|0.00013179
00:33:44|0.00013176
00:33:45|0.00013168
00:33:46|0.0001316
00:33:47|0.0001316
00:33:48|0.00013162
00:33:50|0.00013151
00:33:51|0.00013156
00:33:52|0.00013153
00:33:53|0.0001315
00:33:54|0.0001314
00:33:55|0.00013142
00:33:57|0.00013141
00:33:57|0.00013146
00:33:58|0.00013149
00:34:00|0.00013153
00:34:00|0.00013158
00:34:02|0.00013146
00:34:03|0.00013149
00:34:04|0.00013154
00:34:05|0.00013157
00:34:06|0.00013163
00:34:07|0.00013166
00:34:08|0.00013158
00:34:09|0.00013152
00:34:10|0.00013146
00:34:11|0.00013142
00:34:12|0.00013131
00:34:14|0.00013129
00:34:14|0.00013126
00:34:15|0.00013126
00:34:17|0.00013126
00:34:18|0.00013131
00:34:19|0.00013133
00:34:19|0.00013125
00:34:20|0.00013126
00:34:21|0.00013126
00:34:22|0.00013123
00:34:23|0.00013112
00:34:25|0.00013119
00:34:26|0.00013126
00:34:27|0.00013132
00:34:28|0.00013126
00:34:30|0.0001312
00:34:31|0.00013118
00:34:31|0.00013122
00:34:33|0.00013125
00:34:33|0.00013139
00:34:35|0.00013138
00:34:35|0.00013134
00:34:37|0.00013129
00:34:38|0.00013127
00:34:38|0.00013124
00:34:40|0.0001313
00:34:40|0.00013127
00:34:42|0.00013128
00:34:43|0.00013128
00:34:44|0.00013128
00:34:44|0.00013131
00:34:46|0.00013125
00:34:46|0.00013135
00:34:48|0.0001314
00:34:49|0.00013145
00:34:51|0.00013148
00:34:52|0.00013141
00:34:52|0.00013151
00:34:54|0.00013158
00:34:55|0.00013159
00:34:55|0.00013163
00:34:57|0.00013166
00:34:57|0.0001316
00:34:59|0.00013154
00:34:59|0.00013154
00:35:00|0.0001315
00:35:01|0.00013155
00:35:03|0.0001316
00:35:03|0.00013147
00:35:04|0.00013135
00:35:06|0.00013138
00:35:07|0.00013127
00:35:08|0.00013124
00:35:09|0.00013134
00:35:10|0.00013139
00:35:11|0.00013143
00:35:12|0.00013144
00:35:13|0.00013156
00:35:14|0.0001316
00:35:15|0.00013152
00:35:16|0.00013155
00:35:17|0.00013159
00:35:18|0.00013151
00:35:19|0.00013145
00:35:20|0.00013132
00:35:21|0.00013137
00:35:22|0.0001314
00:35:23|0.00013134
00:35:24|0.00013134
00:35:25|0.00013127
00:35:26|0.0001312
00:35:27|0.00013118
00:35:29|0.00013119
00:35:29|0.00013115
00:35:30|0.00013107
00:35:31|0.00013109
00:35:32|0.00013103
00:35:33|0.00013093
00:35:34|0.00013093
00:35:35|0.00013093
00:35:37|0.00013087
00:35:37|0.00013092
00:35:38|0.00013088
00:35:39|0.00013087
00:35:40|0.00013073
00:35:41|0.00013068
00:35:42|0.00013068
00:35:43|0.0001307
00:35:44|0.00013063
00:35:46|0.00013065
00:35:46|0.00013073
00:35:47|0.00013076
00:35:49|0.00013068
00:35:49|0.00013073
00:35:50|0.00013081
00:35:51|0.00013079
00:35:52|0.00013082
00:35:53|0.00013082
00:35:54|0.00013065
00:35:55|0.00013067
00:35:57|0.00013068
00:35:58|0.00013067
00:35:59|0.00013068
00:36:00|0.00013081
00:36:01|0.00013079
00:36:02|0.00013078
00:36:03|0.00013089
00:36:03|0.00013082
00:36:04|0.0001309
00:36:06|0.00013101
00:36:07|0.00013098
00:36:08|0.00013092
00:36:09|0.00013084
00:36:10|0.00013075
00:36:11|0.00013064
00:36:12|0.0001307
00:36:13|0.00013071
00:36:14|0.00013067
00:36:15|0.00013076
00:36:16|0.00013092
00:36:17|0.00013094
00:36:18|0.00013095
00:36:19|0.00013108
00:36:20|0.00013097
00:36:21|0.00013082
00:36:22|0.00013074
00:36:23|0.00013071
00:36:24|0.0001307
00:36:25|0.00013074
00:36:26|0.00013067
00:36:27|0.00013072
00:36:28|0.00013074
00:36:29|0.0001307
00:36:30|0.00013068
00:36:31|0.00013063
00:36:32|0.00013071
00:36:34|0.00013082
00:36:34|0.00013082
00:36:36|0.00013077
00:36:36|0.0001307
00:36:37|0.00013066
00:36:38|0.00013067
00:36:39|0.00013074
00:36:40|0.00013078
00:36:41|0.00013083
00:36:42|0.0001309
00:36:43|0.00013088
00:36:45|0.00013097
00:36:45|0.00013091
00:36:47|0.00013079
00:36:48|0.00013074
00:36:48|0.00013067
00:36:50|0.00013068
00:36:50|0.00013063
00:36:53|0.00013065
00:36:53|0.00013062
00:36:55|0.00013062
00:36:56|0.00013061
00:36:57|0.00013052
00:36:58|0.00013049
00:36:59|0.00013047
00:37:00|0.00013041
00:37:01|0.00013034
00:37:02|0.00013033
00:37:03|0.00013024
00:37:04|0.00013028
00:37:05|0.00013032
00:37:06|0.00013036
00:37:08|0.0001304
00:37:09|0.00013035
00:37:09|0.00013043
00:37:11|0.00013055
00:37:12|0.00013049
00:37:12|0.00013039
00:37:14|0.00013033
00:37:15|0.00013038
00:37:15|0.0001305
00:37:16|0.0001306
00:37:17|0.00013069
00:37:19|0.00013066
00:37:21|0.00013069
00:37:21|0.00013068
00:37:22|0.00013071
00:37:23|0.00013068
00:37:24|0.00013061
00:37:25|0.00013073
00:37:26|0.00013078
00:37:27|0.00013086
00:37:29|0.00013092
00:37:29|0.00013093
00:37:30|0.000131
00:37:32|0.00013103
00:37:33|0.00013087
00:37:33|0.00013087
00:37:35|0.00013083
00:37:35|0.00013093
00:37:36|0.00013088
00:37:37|0.00013089
00:37:38|0.00013087
00:37:39|0.00013092
00:37:40|0.00013095
00:37:41|0.00013092
00:37:42|0.00013089
00:37:43|0.00013088
00:37:44|0.00013092
00:37:45|0.00013094
00:37:47|0.000131
00:37:47|0.00013095
00:37:48|0.00013087
00:37:49|0.00013083
00:37:50|0.00013084
00:37:51|0.00013083
00:37:52|0.00013083
00:37:54|0.00013089
00:37:55|0.00013094
00:37:57|0.00013093
00:37:58|0.00013094
00:37:58|0.00013093
00:37:59|0.00013089
00:38:00|0.00013089
00:38:01|0.0001308
00:38:03|0.00013073
00:38:04|0.00013068
00:38:05|0.00013065
00:38:06|0.00013068
00:38:07|0.0001308
00:38:08|0.00013085
00:38:09|0.00013089
00:38:10|0.00013103
00:38:11|0.00013102
00:38:12|0.00013098
00:38:13|0.00013097
00:38:14|0.00013107
00:38:15|0.00013105
00:38:16|0.00013101
00:38:17|0.00013105
00:38:18|0.000131
00:38:19|0.000131
00:38:20|0.00013094
00:38:21|0.00013089
00:38:22|0.00013088
00:38:23|0.00013077
00:38:24|0.00013075
00:38:25|0.00013084
00:38:26|0.00013081
00:38:27|0.00013076
00:38:28|0.0001308
00:38:29|0.0001308
00:38:30|0.00013079
00:38:32|0.00013071
00:38:32|0.00013074
00:38:33|0.00013062
00:38:35|0.00013055
00:38:35|0.00013053
00:38:36|0.00013047
00:38:37|0.00013045
00:38:39|0.00013052
00:38:39|0.00013056
00:38:40|0.00013048
00:38:41|0.00013043
00:38:42|0.00013054
00:38:43|0.00013061
00:38:44|0.00013071
00:38:45|0.00013064
00:38:46|0.00013086
00:38:47|0.00013087
00:38:48|0.00013085
00:38:49|0.00013076
00:38:51|0.00013087
00:38:52|0.00013092
00:38:52|0.0001309
00:38:54|0.00013089
00:38:55|0.00013096
00:38:56|0.00013105
00:38:57|0.00013094
00:38:57|0.00013093
00:39:00|0.00013092
00:39:00|0.00013108
00:39:01|0.00013103
00:39:03|0.00013113
00:39:03|0.00013111
00:39:04|0.00013108
00:39:05|0.00013108
00:39:07|0.00013115
00:39:07|0.00013125
00:39:08|0.0001312
00:39:09|0.00013114
00:39:11|0.00013111
00:39:12|0.00013117
00:39:12|0.00013117
00:39:13|0.00013113
00:39:15|0.00013103
00:39:16|0.000131
00:39:17|0.00013094
00:39:17|0.00013088
00:39:19|0.00013087
00:39:20|0.00013098
00:39:21|0.00013091
00:39:22|0.00013108
00:39:23|0.0001312
00:39:23|0.00013118
00:39:24|0.00013109
00:39:26|0.00013105
00:39:27|0.000131
00:39:27|0.00013103
00:39:29|0.00013098
00:39:30|0.00013088
00:39:30|0.00013082
00:39:32|0.00013092
00:39:33|0.00013096
00:39:33|0.00013091
00:39:34|0.00013098
00:39:36|0.00013099
00:39:37|0.0001309
00:39:38|0.00013092
00:39:39|0.00013091
00:39:40|0.00013099
00:39:41|0.00013106
00:39:42|0.00013115
00:39:44|0.00013115
00:39:44|0.00013117
00:39:46|0.0001311
00:39:46|0.00013108
00:39:48|0.00013107
00:39:49|0.00013107
00:39:49|0.000131
00:39:50|0.00013104
00:39:51|0.00013108
00:39:53|0.00013106
00:39:54|0.00013106
00:39:55|0.0001311
00:39:56|0.00013113
00:39:58|0.00013117
00:39:59|0.00013117
00:40:00|0.00013115
00:40:01|0.00013113
00:40:02|0.00013109
00:40:04|0.00013124
00:40:04|0.00013123
00:40:05|0.00013119
00:40:07|0.00013114
00:40:07|0.0001311
00:40:09|0.00013102
00:40:09|0.00013116
00:40:11|0.00013109
00:40:13|0.00013106
00:40:13|0.00013103
00:40:15|0.00013099
00:40:16|0.00013098
00:40:17|0.00013101
00:40:17|0.00013097
00:40:19|0.00013098
00:40:20|0.00013093
00:40:20|0.00013093
00:40:22|0.00013084
00:40:22|0.00013092
00:40:24|0.0001309
00:40:25|0.00013083
00:40:26|0.00013083
00:40:26|0.00013081
00:40:28|0.00013081
00:40:28|0.00013075
00:40:30|0.0001307
00:40:31|0.0001307
00:40:32|0.00013073
00:40:33|0.00013077
00:40:34|0.00013078
00:40:34|0.00013086
00:40:36|0.00013089
00:40:37|0.00013084
00:40:39|0.0001309
00:40:39|0.00013084
00:40:41|0.00013077
00:40:41|0.00013078
00:40:43|0.00013072
00:40:43|0.0001307
00:40:45|0.0001307
00:40:45|0.00013065
00:40:46|0.00013063
00:40:47|0.00013064
00:40:48|0.00013071
00:40:49|0.00013065
00:40:50|0.00013064
00:40:51|0.00013061
00:40:52|0.00013059
00:40:54|0.00013062
00:40:54|0.00013063
00:40:56|0.00013068
00:40:58|0.00013061
00:40:59|0.00013059
00:41:00|0.00013055
00:41:01|0.00013052
00:41:02|0.00013053
00:41:04|0.00013038
00:41:04|0.00013039
00:41:05|0.00013035
00:41:07|0.00013035
00:41:07|0.00013044
00:41:08|0.00013044
00:41:09|0.00013024
00:41:10|0.0001304
00:41:11|0.00013022
00:41:13|0.00013021
00:41:13|0.00013017
00:41:15|0.00013021
00:41:15|0.00013023
00:41:17|0.00013023
00:41:18|0.00013038
00:41:18|0.00013034
00:41:20|0.00013025
00:41:21|0.00013026
00:41:22|0.00013023
00:41:22|0.00013023
00:41:24|0.00013032
00:41:24|0.00013037
00:41:26|0.00013047
00:41:27|0.00013049
00:41:28|0.00013054
00:41:28|0.00013071
00:41:30|0.0001305
00:41:30|0.00013046
00:41:32|0.00013034
00:41:32|0.00013036
00:41:33|0.00013022
00:41:34|0.00013028
00:41:36|0.00013026
00:41:36|0.00013029
00:41:37|0.00013029
00:41:38|0.00013044
00:41:39|0.00013048
00:41:41|0.00013041
00:41:41|0.00013033
00:41:42|0.00013033
00:41:44|0.00013037
00:41:45|0.00013036
00:41:45|0.00013035
00:41:47|0.00013037
00:41:48|0.00013049
00:41:48|0.00013048
00:41:49|0.00013048
00:41:50|0.00013045
00:41:52|0.0001304
00:41:52|0.00013041
00:41:54|0.0001305
00:41:55|0.00013055
00:41:56|0.00013054
00:41:58|0.0001304
00:41:59|0.0001304
00:42:00|0.00013055
00:42:00|0.00013062
00:42:01|0.00013061
00:42:02|0.00013075
00:42:03|0.00013088
00:42:05|0.00013085
00:42:05|0.00013085
00:42:07|0.00013097
00:42:07|0.00013096
00:42:08|0.000131
00:42:09|0.00013105
00:42:11|0.00013123
00:42:12|0.0001313
00:42:12|0.00013125
00:42:13|0.00013134
00:42:15|0.00013143
00:42:15|0.00013151
00:42:17|0.00013151
00:42:18|0.00013156
00:42:19|0.00013149
00:42:19|0.00013165
00:42:21|0.00013169
00:42:22|0.00013171
00:42:22|0.00013183
00:42:24|0.00013185
00:42:25|0.00013168
00:42:26|0.00013161
00:42:27|0.0001315
00:42:28|0.00013159
00:42:29|0.00013166
00:42:30|0.00013161
00:42:31|0.00013187
00:42:32|0.00013181
00:42:33|0.00013173
00:42:34|0.00013171
00:42:35|0.00013173
00:42:36|0.00013169
00:42:37|0.0001317
00:42:38|0.00013169
00:42:39|0.00013163
00:42:40|0.00013156
00:42:41|0.00013153
00:42:42|0.00013162
00:42:43|0.00013167
00:42:44|0.00013171
00:42:45|0.00013176
00:42:46|0.00013178
00:42:47|0.00013187
00:42:48|0.00013183
00:42:49|0.00013178
00:42:50|0.00013185
00:42:51|0.00013175
00:42:52|0.00013169
00:42:53|0.00013166
00:42:55|0.00013163
00:42:55|0.00013163
00:42:56|0.00013173
00:42:58|0.00013164
00:42:59|0.00013169
00:43:00|0.00013161
00:43:00|0.00013154
00:43:02|0.0001316
00:43:03|0.00013171
00:43:03|0.00013181
00:43:05|0.00013177
00:43:06|0.00013164
00:43:06|0.00013166
00:43:08|0.00013174
00:43:09|0.00013171
00:43:10|0.00013172
00:43:11|0.0001317
00:43:11|0.0001317
00:43:12|0.00013172
00:43:14|0.00013174
00:43:15|0.00013169
00:43:16|0.00013164
00:43:16|0.00013161
00:43:17|0.00013155
00:43:19|0.00013172
00:43:20|0.00013172
00:43:21|0.00013177
00:43:22|0.0001318
00:43:23|0.00013185
00:43:23|0.00013185
00:43:25|0.00013187
00:43:26|0.0001318
00:43:27|0.0001318
00:43:28|0.00013178
00:43:29|0.00013174
00:43:30|0.00013176
00:43:31|0.00013176
00:43:32|0.00013171
00:43:33|0.00013176
00:43:34|0.00013173
00:43:35|0.00013172
00:43:36|0.00013173
00:43:37|0.00013173
00:43:38|0.00013169
00:43:39|0.00013159
00:43:40|0.00013161
00:43:41|0.00013161
00:43:42|0.00013168
00:43:43|0.00013163
00:43:44|0.00013159
00:43:45|0.00013163
00:43:47|0.00013161
00:43:47|0.00013161
00:43:48|0.0001316
00:43:49|0.00013166
00:43:51|0.00013174
00:43:51|0.00013183
00:43:52|0.00013184
00:43:53|0.00013188
00:43:54|0.00013195
00:43:56|0.000132
00:43:56|0.00013198
00:43:58|0.00013202
00:43:59|0.00013203
00:44:00|0.000132
00:44:02|0.000132
00:44:02|0.00013204
00:44:03|0.00013207
00:44:04|0.00013202
00:44:06|0.00013192
00:44:07|0.00013188
00:44:07|0.00013189
00:44:08|0.00013196
00:44:09|0.00013192
00:44:11|0.00013212
00:44:11|0.0001322
00:44:13|0.00013217
00:44:13|0.00013221
00:44:15|0.00013218
00:44:16|0.00013213
00:44:16|0.00013216
00:44:17|0.00013221
00:44:18|0.00013216
00:44:20|0.00013215
00:44:20|0.0001322
00:44:22|0.0001322
00:44:22|0.0001322
00:44:23|0.00013217
00:44:24|0.00013217
00:44:26|0.00013212
00:44:27|0.00013205
00:44:28|0.00013201
00:44:29|0.00013201
00:44:30|0.00013207
00:44:30|0.00013206
00:44:31|0.00013203
00:44:32|0.00013211
00:44:33|0.00013211
00:44:35|0.00013204
00:44:35|0.00013204
00:44:37|0.000132
00:44:38|0.000132
00:44:39|0.0001319
00:44:40|0.00013189
00:44:41|0.00013189
00:44:42|0.00013202
00:44:43|0.000132
00:44:44|0.00013194
00:44:45|0.00013194
00:44:46|0.00013193
00:44:47|0.00013205
00:44:48|0.00013207
00:44:50|0.000132
00:44:50|0.00013197
00:44:52|0.00013194
00:44:53|0.00013195
00:44:53|0.00013195
00:44:54|0.00013195
00:44:55|0.00013189
00:44:56|0.00013188
00:44:57|0.00013188
00:44:58|0.00013195
00:44:59|0.00013189
00:45:01|0.00013192
00:45:02|0.0001319
00:45:04|0.00013188
00:45:05|0.00013178
00:45:06|0.00013179
00:45:07|0.00013177
00:45:08|0.00013165
00:45:09|0.00013187
00:45:10|0.00013181
00:45:11|0.00013184
00:45:12|0.00013193
00:45:13|0.00013193
00:45:15|0.00013193
00:45:15|0.00013192
00:45:16|0.00013189
00:45:18|0.00013192
00:45:18|0.00013205
00:45:19|0.00013206
00:45:20|0.00013199
00:45:22|0.00013203
00:45:23|0.00013202
00:45:23|0.00013204
00:45:25|0.00013204
00:45:26|0.00013203
00:45:27|0.000132
00:45:28|0.00013196
00:45:29|0.00013191
00:45:30|0.00013201
00:45:31|0.000132
00:45:32|0.00013201
00:45:33|0.00013202
00:45:34|0.00013202
00:45:35|0.00013203
00:45:36|0.00013214
00:45:37|0.0001322
00:45:38|0.00013224
00:45:39|0.00013224
00:45:40|0.00013219
00:45:41|0.00013228
00:45:42|0.00013228
00:45:43|0.0001323
00:45:45|0.00013236
00:45:46|0.00013236
00:45:46|0.00013236
00:45:47|0.00013237
00:45:48|0.00013237
00:45:49|0.00013239
00:45:50|0.00013235
00:45:51|0.00013236
00:45:52|0.00013234
00:45:54|0.00013227
00:45:54|0.00013233
00:45:55|0.00013227
00:45:56|0.00013218
00:45:57|0.00013208
00:45:58|0.00013208
00:45:59|0.00013213
00:46:01|0.00013208
00:46:02|0.00013201
00:46:03|0.00013191
00:46:05|0.00013185
00:46:06|0.00013182
00:46:06|0.00013188
00:46:08|0.0001318
00:46:10|0.00013181
00:46:10|0.00013182
00:46:11|0.00013195
00:46:13|0.0001319
00:46:14|0.00013201
00:46:14|0.00013208
00:46:16|0.00013209
00:46:17|0.00013207
00:46:18|0.00013213
00:46:19|0.00013225
00:46:20|0.00013217
00:46:21|0.00013203
00:46:22|0.00013196
00:46:23|0.00013198
00:46:24|0.00013198
00:46:25|0.00013206
00:46:26|0.00013202
00:46:27|0.00013199
00:46:28|0.00013195
00:46:29|0.00013195
00:46:30|0.00013197
00:46:31|0.00013195
00:46:32|0.00013197
00:46:33|0.00013203
00:46:34|0.0001321
00:46:35|0.00013217
00:46:36|0.00013213
00:46:37|0.00013211
00:46:38|0.00013203
00:46:39|0.00013199
00:46:40|0.00013196
00:46:41|0.00013197
00:46:42|0.00013198
00:46:43|0.00013195
00:46:44|0.00013202
00:46:45|0.00013197
00:46:46|0.00013195
00:46:47|0.00013213
00:46:48|0.0001321
00:46:49|0.00013203
00:46:50|0.00013197
00:46:51|0.00013198
00:46:52|0.00013184
00:46:53|0.00013184
00:46:54|0.00013185
00:46:55|0.00013177
00:46:56|0.00013157
00:46:57|0.00013157
00:46:58|0.00013146
00:46:59|0.00013147
00:47:00|0.00013144
00:47:01|0.00013146
00:47:03|0.00013141
00:47:04|0.00013141
00:47:05|0.00013146
00:47:06|0.00013131
00:47:07|0.00013129
00:47:09|0.00013136
00:47:09|0.00013145
00:47:11|0.00013137
00:47:11|0.00013145
00:47:12|0.00013153
00:47:14|0.0001314
00:47:15|0.00013139
00:47:16|0.00013138
00:47:16|0.00013144
00:47:18|0.00013143
00:47:19|0.00013153
00:47:20|0.00013144
00:47:21|0.00013133
00:47:21|0.00013139
00:47:23|0.00013137
00:47:24|0.00013129
00:47:24|0.00013131
00:47:26|0.00013132
00:47:27|0.00013138
00:47:28|0.00013136
00:47:28|0.00013139
00:47:30|0.0001314
00:47:31|0.00013137
00:47:32|0.00013135
00:47:33|0.00013135
00:47:34|0.00013139
00:47:35|0.00013144
00:47:36|0.00013142
00:47:37|0.00013142
00:47:38|0.00013144
00:47:39|0.00013156
00:47:40|0.00013158
00:47:41|0.00013151
00:47:42|0.00013147
00:47:43|0.00013146
00:47:44|0.0001314
00:47:45|0.00013144
00:47:46|0.00013133
00:47:47|0.00013131
00:47:48|0.00013129
00:47:49|0.00013121
00:47:50|0.00013122
00:47:51|0.00013119
00:47:52|0.00013121
00:47:53|0.00013109
00:47:54|0.00013106
00:47:55|0.00013105
00:47:56|0.000131
00:47:57|0.00013105
00:47:58|0.00013106
00:47:59|0.0001311
00:48:00|0.00013105
00:48:01|0.00013108
00:48:02|0.00013119
00:48:04|0.00013119
00:48:04|0.00013125
00:48:06|0.00013124
00:48:07|0.00013126
00:48:09|0.0001313
00:48:10|0.00013119
00:48:12|0.00013114
00:48:12|0.00013115
00:48:13|0.00013133
00:48:15|0.00013127
00:48:15|0.00013122
00:48:17|0.00013127
00:48:17|0.00013129
00:48:19|0.00013134
00:48:19|0.00013132
00:48:20|0.00013126
00:48:21|0.00013125
00:48:22|0.00013123
00:48:24|0.00013125
00:48:25|0.00013119
00:48:26|0.00013121
00:48:26|0.0001312
00:48:28|0.00013116
00:48:29|0.00013116
00:48:30|0.00013113
00:48:31|0.00013112
00:48:32|0.00013108
00:48:33|0.00013106
00:48:34|0.00013098
00:48:35|0.00013096
00:48:36|0.00013096
00:48:37|0.00013095
00:48:38|0.00013092
00:48:40|0.00013098
00:48:40|0.00013105
00:48:42|0.00013101
00:48:42|0.00013101
00:48:43|0.00013097
00:48:44|0.00013097
00:48:45|0.00013098
00:48:46|0.00013101
00:48:48|0.00013101
00:48:48|0.00013099
00:48:49|0.00013138
00:48:50|0.00013147
00:48:52|0.00013154
00:48:52|0.00013153
00:48:54|0.00013157
00:48:54|0.00013155
00:48:56|0.00013151
00:48:56|0.00013153
00:48:58|0.00013152
00:48:58|0.00013151
00:48:59|0.00013148
00:49:01|0.00013138
00:49:01|0.00013141
00:49:02|0.00013142
00:49:04|0.0001313
00:49:04|0.00013145
00:49:05|0.0001314
00:49:07|0.00013131
00:49:08|0.0001313
00:49:09|0.00013129
00:49:10|0.00013123
00:49:11|0.00013125
00:49:12|0.0001313
00:49:13|0.00013132
00:49:14|0.00013133
00:49:15|0.0001314
00:49:17|0.0001315
00:49:17|0.00013158
00:49:18|0.00013164
00:49:19|0.00013167
00:49:20|0.00013173
00:49:21|0.00013172
00:49:23|0.00013166
00:49:23|0.00013158
00:49:24|0.00013157
00:49:25|0.00013151
00:49:26|0.00013148
00:49:27|0.00013145
00:49:29|0.00013137
00:49:29|0.00013137
00:49:31|0.00013129
00:49:32|0.00013122
00:49:32|0.00013128
00:49:34|0.00013115
00:49:34|0.00013111
00:49:36|0.00013107
00:49:37|0.00013107
00:49:38|0.00013111
00:49:39|0.00013109
00:49:40|0.00013109
00:49:41|0.00013106
00:49:42|0.0001311
00:49:43|0.00013112
00:49:44|0.00013111
00:49:45|0.00013111
00:49:46|0.00013105
00:49:47|0.00013106
00:49:48|0.00013109
00:49:49|0.00013109
00:49:50|0.00013102
00:49:51|0.00013103
00:49:52|0.00013102
00:49:53|0.00013104
00:49:54|0.00013101
00:49:55|0.00013093
00:49:56|0.00013094
00:49:57|0.00013094
00:49:58|0.00013096
00:49:59|0.00013097
00:50:00|0.00013097
00:50:01|0.00013093
00:50:02|0.00013098
00:50:03|0.000131
00:50:04|0.00013097
00:50:05|0.00013099
00:50:07|0.0001311
00:50:07|0.00013104
00:50:09|0.00013087
00:50:11|0.00013083
00:50:12|0.00013082
00:50:13|0.0001308
00:50:13|0.00013082
00:50:15|0.00013077
00:50:16|0.00013077
00:50:17|0.00013079
00:50:18|0.00013078
00:50:18|0.00013065
00:50:20|0.00013059
00:50:21|0.00013072
00:50:22|0.00013076
00:50:23|0.00013083
00:50:24|0.00013078
00:50:25|0.00013088
00:50:25|0.00013089
00:50:27|0.0001308
00:50:28|0.00013084
00:50:29|0.00013079
00:50:30|0.00013079
00:50:31|0.0001307
00:50:32|0.00013069
00:50:32|0.00013066
00:50:34|0.00013066
00:50:35|0.00013066
00:50:35|0.00013059
00:50:37|0.00013052
00:50:37|0.00013046
00:50:39|0.00013047
00:50:40|0.00013053
00:50:41|0.00013053
00:50:42|0.00013058
00:50:43|0.00013063
00:50:44|0.00013069
00:50:44|0.00013067
00:50:46|0.00013077
00:50:46|0.00013067
00:50:48|0.00013066
00:50:49|0.00013071
00:50:50|0.00013068
00:50:52|0.00013068
00:50:53|0.00013074
00:50:54|0.00013078
00:50:55|0.00013076
00:50:56|0.00013073
00:50:57|0.00013075
00:50:58|0.00013073
00:50:58|0.0001307
00:51:00|0.00013063
00:51:00|0.0001306
00:51:01|0.00013056
00:51:03|0.00013048
00:51:04|0.00013046
00:51:04|0.00013049
00:51:06|0.00013046
00:51:08|0.00013049
00:51:08|0.00013045
00:51:09|0.00013033
00:51:11|0.00013033
00:51:11|0.0001304
00:51:13|0.00013042
00:51:13|0.00013054
00:51:15|0.00013057
00:51:15|0.00013048
00:51:17|0.00013048
00:51:18|0.00013048
00:51:19|0.00013053
00:51:20|0.00013044
00:51:20|0.00013035
00:51:21|0.00013034
00:51:22|0.00013034
00:51:24|0.00013037
00:51:25|0.00013042
00:51:26|0.00013052
00:51:26|0.00013061
00:51:28|0.00013075
00:51:29|0.0001307
00:51:29|0.00013062
00:51:31|0.00013077
00:51:32|0.00013069
00:51:33|0.00013064
00:51:34|0.00013061
00:51:35|0.00013065
00:51:35|0.00013068
00:51:36|0.00013068
00:51:38|0.00013078
00:51:39|0.00013084
00:51:40|0.00013084
00:51:41|0.00013081
00:51:41|0.0001308
00:51:42|0.00013079
00:51:45|0.00013083
00:51:46|0.00013096
00:51:47|0.00013085
00:51:47|0.00013083
00:51:49|0.00013082
00:51:50|0.00013072
00:51:51|0.00013073
00:51:52|0.00013069
00:51:53|0.00013066
00:51:54|0.00013068
00:51:55|0.00013068
00:51:56|0.00013067
00:51:57|0.00013067
00:51:58|0.00013068
00:51:59|0.0001307
00:52:00|0.00013074
00:52:01|0.00013073
00:52:02|0.00013088
00:52:03|0.00013079
00:52:04|0.00013074
00:52:05|0.00013078
00:52:06|0.00013067
00:52:07|0.00013065
00:52:09|0.00013053
00:52:10|0.00013055
00:52:11|0.00013057
00:52:12|0.00013056
00:52:13|0.00013059
00:52:15|0.00013059
00:52:16|0.0001306
00:52:16|0.00013062
00:52:18|0.00013063
00:52:18|0.00013062
00:52:19|0.00013059
00:52:21|0.00013059
00:52:22|0.00013058
00:52:23|0.00013059
00:52:24|0.0001306
00:52:25|0.00013062
00:52:26|0.00013057
00:52:27|0.00013061
00:52:28|0.00013062
00:52:29|0.00013065
00:52:30|0.00013058
00:52:31|0.00013053
00:52:32|0.00013052
00:52:33|0.00013052
00:52:34|0.00013072
00:52:35|0.00013078
00:52:36|0.00013082
00:52:38|0.00013101
00:52:38|0.00013104
00:52:39|0.00013102
00:52:40|0.00013105
00:52:41|0.00013112
00:52:42|0.00013104
00:52:43|0.00013108
00:52:44|0.00013097
00:52:45|0.00013115
00:52:46|0.0001314
00:52:48|0.00013161
00:52:48|0.00013162
00:52:50|0.00013167
00:52:50|0.00013167
00:52:51|0.00013165
00:52:53|0.00013156
00:52:54|0.00013157
00:52:54|0.00013156
00:52:56|0.00013157
00:52:57|0.00013164
00:52:58|0.00013162
00:52:58|0.0001316
00:52:59|0.00013168
00:53:01|0.0001317
00:53:01|0.00013169
00:53:03|0.00013161
00:53:04|0.00013159
00:53:05|0.00013152
00:53:06|0.00013143
00:53:07|0.00013148
00:53:09|0.00013157
00:53:10|0.00013142
00:53:12|0.00013131
00:53:12|0.00013125
00:53:13|0.00013122
00:53:14|0.00013119
00:53:16|0.00013119
00:53:17|0.00013119
00:53:17|0.00013126
00:53:19|0.0001314
00:53:20|0.00013139
00:53:21|0.00013133
00:53:23|0.00013119
00:53:23|0.00013131
00:53:24|0.00013117
00:53:25|0.00013112
00:53:26|0.00013112
00:53:28|0.00013113
00:53:29|0.00013126
00:53:30|0.00013129
00:53:31|0.00013122
00:53:31|0.00013144
00:53:32|0.00013153
00:53:34|0.00013147
00:53:35|0.00013138
00:53:35|0.0001313
00:53:36|0.00013132
00:53:37|0.00013122
00:53:38|0.00013122
00:53:39|0.00013121
00:53:41|0.00013123
00:53:42|0.00013126
00:53:43|0.00013124
00:53:43|0.00013114
00:53:45|0.00013108
00:53:45|0.000131
00:53:47|0.00013096
00:53:48|0.00013097
00:53:49|0.00013097
00:53:50|0.00013099
00:53:51|0.00013089
00:53:52|0.00013087
00:53:52|0.00013087
00:53:54|0.00013087
00:53:55|0.0001308
00:53:56|0.00013083
00:53:57|0.00013081
00:53:58|0.00013084
00:53:58|0.00013081
00:54:00|0.00013089
00:54:01|0.00013093
00:54:03|0.00013107
00:54:03|0.00013115
00:54:04|0.00013101
00:54:06|0.00013092
00:54:07|0.00013087
00:54:08|0.0001308
00:54:08|0.00013086
00:54:10|0.00013093
00:54:11|0.00013087
00:54:13|0.00013084
00:54:13|0.00013096
00:54:15|0.00013085
00:54:15|0.00013083
00:54:17|0.00013077
00:54:17|0.00013074
00:54:19|0.00013069
00:54:20|0.00013069
00:54:21|0.00013073
00:54:21|0.00013073
00:54:22|0.00013072
00:54:24|0.00013077
00:54:25|0.00013079
00:54:26|0.00013079
00:54:27|0.00013084
00:54:28|0.00013084
00:54:30|0.00013086
00:54:30|0.00013094
00:54:32|0.0001311
00:54:33|0.00013102
00:54:33|0.00013096
00:54:35|0.00013091
00:54:36|0.00013094
00:54:36|0.00013091
00:54:37|0.00013085
00:54:38|0.00013083
00:54:40|0.00013087
00:54:40|0.00013081
00:54:42|0.00013084
00:54:42|0.00013076
00:54:43|0.00013077
00:54:45|0.0001308
00:54:45|0.00013084
00:54:46|0.00013096
00:54:48|0.00013101
00:54:48|0.00013105
00:54:49|0.00013113
00:54:51|0.00013116
00:54:51|0.00013115
00:54:52|0.00013118
00:54:53|0.00013128
00:54:54|0.00013127
00:54:55|0.00013123
00:54:56|0.00013127
00:54:57|0.00013126
00:54:58|0.00013132
00:54:59|0.00013117
00:55:00|0.00013111
00:55:02|0.00013108
00:55:02|0.00013101
00:55:03|0.00013101
00:55:05|0.00013098
00:55:05|0.00013093
00:55:06|0.00013082
00:55:07|0.00013082
00:55:09|0.00013081
00:55:09|0.00013076
00:55:11|0.00013072
00:55:11|0.00013072
00:55:13|0.0001307
00:55:14|0.00013076
00:55:15|0.00013087
00:55:16|0.00013082
00:55:17|0.00013103
00:55:18|0.0001309
00:55:19|0.00013087
00:55:20|0.00013098
00:55:21|0.00013096
00:55:22|0.00013101
00:55:23|0.00013111
00:55:24|0.000131
00:55:25|0.00013089
00:55:26|0.00013088
00:55:28|0.00013111
00:55:28|0.00013109
00:55:29|0.00013115
00:55:30|0.00013125
00:55:31|0.00013126
00:55:32|0.00013126
00:55:34|0.00013155
00:55:35|0.00013157
00:55:35|0.00013166
00:55:36|0.00013171
00:55:38|0.00013172
00:55:39|0.00013185
00:55:39|0.00013177
00:55:40|0.00013174
00:55:41|0.00013182
00:55:43|0.00013179
00:55:43|0.00013177
00:55:44|0.00013187
00:55:45|0.0001318
00:55:46|0.00013185
00:55:47|0.00013197
00:55:48|0.00013196
00:55:49|0.00013203
00:55:51|0.000132
00:55:51|0.0001319
00:55:52|0.00013185
00:55:53|0.00013178
00:55:55|0.00013174
00:55:55|0.00013179
00:55:56|0.00013177
00:55:57|0.00013183
00:55:58|0.00013175
00:56:00|0.00013174
00:56:00|0.00013174
00:56:02|0.00013174
00:56:02|0.00013178
00:56:03|0.0001318
00:56:05|0.00013184
00:56:05|0.0001321
00:56:07|0.00013209
00:56:07|0.00013199
00:56:09|0.0001321
00:56:09|0.0001321
00:56:11|0.00013216
00:56:13|0.00013229
00:56:14|0.0001325
00:56:15|0.00013246
00:56:16|0.00013244
00:56:17|0.00013241
00:56:18|0.00013231
00:56:19|0.00013208
00:56:20|0.00013205
00:56:20|0.00013215
00:56:22|0.00013206
00:56:22|0.00013209
00:56:23|0.00013204
00:56:25|0.00013203
00:56:26|0.00013196
00:56:27|0.00013187
00:56:27|0.000132
00:56:29|0.00013189
00:56:30|0.00013187
00:56:31|0.0001319
00:56:32|0.00013177
00:56:33|0.00013168
00:56:33|0.00013158
00:56:34|0.00013156
00:56:35|0.00013157
00:56:36|0.00013171
00:56:37|0.00013171
00:56:39|0.00013172
00:56:39|0.00013167
00:56:41|0.00013167
00:56:42|0.00013173
00:56:43|0.00013177
00:56:44|0.00013178
00:56:45|0.00013179
00:56:46|0.00013188
00:56:47|0.00013188
00:56:48|0.0001318
00:56:49|0.00013171
00:56:51|0.00013165
00:56:52|0.00013157
00:56:53|0.00013155
00:56:53|0.00013153
00:56:54|0.0001315
00:56:56|0.00013148
00:56:56|0.00013144
00:56:58|0.00013143
00:56:59|0.0001314
00:57:00|0.0001314
00:57:01|0.00013139
00:57:02|0.00013139
00:57:02|0.00013129
00:57:04|0.00013129
00:57:04|0.00013126
00:57:06|0.00013126
00:57:07|0.00013125
00:57:07|0.00013141
00:57:09|0.00013132
00:57:09|0.00013132
00:57:11|0.00013133
00:57:12|0.00013123
00:57:13|0.00013122
00:57:15|0.00013143
00:57:15|0.00013125
00:57:17|0.00013123
00:57:18|0.00013131
00:57:19|0.00013132
00:57:19|0.0001313
00:57:20|0.0001313
00:57:22|0.0001314
00:57:23|0.00013152
00:57:23|0.00013139
00:57:25|0.0001313
00:57:26|0.00013119
00:57:27|0.00013114
00:57:27|0.00013111
00:57:29|0.00013111
00:57:30|0.00013126
00:57:32|0.00013123
00:57:33|0.00013129
00:57:34|0.00013131
00:57:34|0.00013134
00:57:35|0.00013115
00:57:36|0.00013117
00:57:37|0.00013114
00:57:38|0.00013121
00:57:40|0.00013119
00:57:41|0.00013121
00:57:42|0.00013115
00:57:42|0.00013113
00:57:43|0.00013115
00:57:45|0.00013117
00:57:45|0.0001312
00:57:47|0.00013119
00:57:47|0.00013121
00:57:48|0.00013125
00:57:50|0.00013121
00:57:51|0.00013119
00:57:51|0.0001312
00:57:52|0.00013122
00:57:53|0.00013125
00:57:55|0.00013122
00:57:55|0.00013117
00:57:56|0.00013117
00:57:57|0.00013122
00:57:59|0.00013122
00:58:00|0.00013123
00:58:00|0.00013123
00:58:02|0.00013123
00:58:03|0.00013115
00:58:04|0.00013114
00:58:05|0.00013122
00:58:06|0.00013122
00:58:07|0.00013117
00:58:08|0.00013113
00:58:09|0.0001311
00:58:10|0.0001311
00:58:10|0.00013106
00:58:11|0.00013101
00:58:13|0.000131
00:58:15|0.00013092
00:58:15|0.00013095
00:58:16|0.00013091
00:58:17|0.00013094
00:58:19|0.00013098
00:58:20|0.00013105
00:58:20|0.00013108
00:58:21|0.00013107
00:58:23|0.0001311
00:58:24|0.00013105
00:58:25|0.00013101
00:58:26|0.00013099
00:58:26|0.00013097
00:58:28|0.00013093
00:58:30|0.00013095
00:58:31|0.00013093
00:58:32|0.00013092
00:58:33|0.0001309
00:58:34|0.00013081
00:58:34|0.00013077
00:58:35|0.00013077
00:58:37|0.00013086
00:58:37|0.00013078
00:58:39|0.00013078
00:58:40|0.00013082
00:58:41|0.00013082
00:58:42|0.00013072
00:58:43|0.00013069
00:58:44|0.00013067
00:58:45|0.00013066
00:58:46|0.00013068
00:58:47|0.00013074
00:58:48|0.00013068
00:58:50|0.00013069
00:58:50|0.0001307
00:58:51|0.00013071
00:58:53|0.0001307
00:58:53|0.00013067
00:58:54|0.00013064
00:58:56|0.00013065
00:58:56|0.00013063
00:58:57|0.00013062
00:58:59|0.00013063
00:58:59|0.00013066
00:59:00|0.00013068
00:59:02|0.00013083
00:59:03|0.00013084
00:59:04|0.00013083
00:59:05|0.00013078
00:59:06|0.0001308
00:59:07|0.00013087
00:59:08|0.00013079
00:59:09|0.00013081
00:59:10|0.00013093
00:59:11|0.00013097
00:59:12|0.00013097
00:59:13|0.00013095
00:59:14|0.00013098
00:59:15|0.00013101
00:59:16|0.00013098
00:59:17|0.00013094
00:59:19|0.00013095
00:59:19|0.00013096
00:59:20|0.00013099
00:59:21|0.00013095
00:59:22|0.00013098
00:59:24|0.00013098
00:59:25|0.00013105
00:59:25|0.00013107
00:59:26|0.00013103
00:59:29|0.00013105
00:59:29|0.00013112
00:59:30|0.00013115
00:59:31|0.0001311
00:59:32|0.00013114
00:59:33|0.00013122
00:59:34|0.00013123
00:59:35|0.00013121
00:59:36|0.00013117
00:59:37|0.00013114
00:59:38|0.00013108
00:59:40|0.0001311
00:59:41|0.00013108
00:59:41|0.00013105
00:59:43|0.000131
00:59:43|0.00013094
00:59:44|0.00013095
00:59:46|0.00013096
00:59:47|0.000131
00:59:47|0.00013104
00:59:50|0.00013104
00:59:50|0.00013105
00:59:51|0.00013108
00:59:53|0.00013112
00:59:53|0.00013113
00:59:55|0.00013114
00:59:56|0.00013114
00:59:57|0.00013114
00:59:58|0.00013114
00:59:59|0.00013109
01:00:00|0.00013109
01:00:02|0.00013117
01:00:03|0.00013124
01:00:04|0.00013122
01:00:06|0.00013128
01:00:06|0.00013125
01:00:08|0.0001313
01:00:09|0.00013134
01:00:09|0.00013128
01:00:10|0.00013137
01:00:12|0.00013135
01:00:14|0.00013136
01:00:15|0.00013118
01:00:16|0.00013122
01:00:17|0.00013136
01:00:17|0.00013126
01:00:18|0.00013112
01:00:19|0.00013103
01:00:21|0.000131
01:00:21|0.00013093
01:00:22|0.00013091
01:00:24|0.00013086
01:00:25|0.00013081
01:00:26|0.00013081
01:00:27|0.00013075
01:00:28|0.00013074
01:00:29|0.00013074
01:00:30|0.00013079
01:00:31|0.00013088
01:00:32|0.00013087
01:00:33|0.0001309
01:00:34|0.00013089
01:00:35|0.00013079
01:00:36|0.00013083
01:00:37|0.0001309
01:00:38|0.00013083
01:00:39|0.00013085
01:00:40|0.00013088
01:00:41|0.00013094
01:00:42|0.00013094
01:00:44|0.00013079
01:00:45|0.00013077
01:00:45|0.00013076
01:00:46|0.0001307
01:00:47|0.0001307
01:00:50|0.00013071
01:00:51|0.00013064
01:00:51|0.00013063
01:00:52|0.00013058
01:00:53|0.00013058
01:00:55|0.00013062
01:00:57|0.00013065
01:00:57|0.00013062
01:00:58|0.00013063
01:00:59|0.0001307
01:01:01|0.00013077
01:01:01|0.0001308
01:01:02|0.00013085
01:01:04|0.0001307
01:01:05|0.00013067
01:01:06|0.00013058
01:01:07|0.00013055
01:01:08|0.00013055
01:01:08|0.00013054
01:01:09|0.00013052
01:01:11|0.00013052
01:01:12|0.00013057
01:01:13|0.00013065
01:01:14|0.00013053
01:01:14|0.00013049
01:01:17|0.00013064
01:01:17|0.00013068
01:01:19|0.0001308
01:01:20|0.00013073
01:01:20|0.0001307
01:01:22|0.00013062
01:01:23|0.00013077
01:01:23|0.00013085
01:01:24|0.00013084
01:01:25|0.00013088
01:01:26|0.0001309
01:01:27|0.00013101
01:01:28|0.00013101
01:01:30|0.00013095
01:01:30|0.00013087
01:01:31|0.00013092
01:01:32|0.00013077
01:01:34|0.00013075
01:01:34|0.00013076
01:01:35|0.00013074
01:01:36|0.00013082
01:01:38|0.00013081
01:01:39|0.00013095
01:01:40|0.0001309
01:01:41|0.0001309
01:01:41|0.00013085
01:01:43|0.00013085
01:01:44|0.00013082
01:01:45|0.00013083
01:01:46|0.00013077
01:01:46|0.00013074
01:01:48|0.00013071
01:01:48|0.00013068
01:01:49|0.00013068
01:01:51|0.00013071
01:01:53|0.00013067
01:01:54|0.00013072
01:01:56|0.00013068
01:01:57|0.00013076
01:01:58|0.00013085
01:01:58|0.00013087
01:01:59|0.00013086
01:02:00|0.00013092
01:02:02|0.00013103
01:02:02|0.000131
01:02:03|0.00013093
01:02:05|0.00013082
01:02:06|0.00013079
01:02:06|0.00013077
01:02:07|0.00013076
01:02:09|0.0001308
01:02:09|0.0001308
01:02:11|0.00013095
01:02:11|0.00013111
01:02:12|0.00013109
01:02:14|0.0001312
01:02:14|0.00013116
01:02:16|0.00013102
01:02:16|0.00013099
01:02:17|0.00013091
01:02:18|0.00013094
01:02:19|0.00013103
01:02:21|0.00013108
01:02:22|0.00013101
01:02:22|0.00013106
01:02:24|0.00013106
01:02:24|0.00013104
01:02:25|0.0001311
01:02:26|0.00013118
01:02:27|0.00013118
01:02:29|0.00013117
01:02:29|0.00013112
01:02:31|0.00013104
01:02:32|0.00013104
01:02:33|0.00013106
01:02:33|0.00013113
01:02:35|0.00013115
01:02:36|0.00013111
01:02:37|0.00013121
01:02:37|0.00013118
01:02:39|0.00013116
01:02:39|0.00013108
01:02:41|0.00013107
01:02:42|0.00013108
01:02:42|0.00013098
01:02:43|0.00013087
01:02:45|0.00013098
01:02:46|0.000131
01:02:47|0.00013103
01:02:48|0.00013103
01:02:49|0.000131
01:02:50|0.000131
01:02:51|0.000131
01:02:53|0.00013118
01:02:54|0.00013115
01:02:55|0.00013116
01:02:56|0.00013123
01:02:57|0.00013116
01:02:58|0.00013115
01:02:59|0.00013118
01:03:00|0.00013118
01:03:01|0.00013123
01:03:03|0.00013129
01:03:04|0.00013138
01:03:05|0.00013137
01:03:06|0.00013127
01:03:07|0.00013127
01:03:08|0.00013126
01:03:09|0.00013128
01:03:11|0.00013115
01:03:12|0.00013116
01:03:12|0.00013113
01:03:14|0.00013104
01:03:15|0.00013103
01:03:16|0.0001311
01:03:17|0.00013111
01:03:18|0.00013108
01:03:19|0.00013114
01:03:19|0.00013099
01:03:21|0.00013096
01:03:22|0.0001309
01:03:23|0.00013086
01:03:24|0.0001308
01:03:25|0.00013077
01:03:26|0.00013068
01:03:27|0.00013071
01:03:28|0.00013069
01:03:29|0.00013073
01:03:30|0.00013074
01:03:31|0.00013076
01:03:32|0.00013079
01:03:33|0.00013088
01:03:34|0.00013098
01:03:35|0.000131
01:03:36|0.00013101
01:03:37|0.00013108
01:03:38|0.00013106
01:03:39|0.00013095
01:03:40|0.00013099
01:03:41|0.00013106
01:03:42|0.00013113
01:03:43|0.00013108
01:03:44|0.00013106
01:03:45|0.0001311
01:03:46|0.00013117
01:03:47|0.00013129
01:03:48|0.00013129
01:03:49|0.00013124
01:03:50|0.00013117
01:03:51|0.0001312
01:03:52|0.00013121
01:03:53|0.00013118
01:03:54|0.00013116
01:03:55|0.00013118
01:03:56|0.0001311
01:03:57|0.00013119
01:03:59|0.0001312
01:04:00|0.00013121
01:04:01|0.00013112
01:04:01|0.00013121
01:04:02|0.00013122
01:04:04|0.00013117
01:04:05|0.0001309
01:04:06|0.00013092
01:04:06|0.00013087
01:04:08|0.00013105
01:04:09|0.00013108
01:04:10|0.00013109
01:04:11|0.00013109
01:04:12|0.00013112
01:04:13|0.00013109
01:04:14|0.00013113
01:04:16|0.00013121
01:04:16|0.00013122
01:04:17|0.00013126
01:04:19|0.00013123
01:04:20|0.00013125
01:04:21|0.00013125
01:04:22|0.00013125
01:04:23|0.00013124
01:04:24|0.00013126
01:04:25|0.00013122
01:04:26|0.00013132
01:04:27|0.00013143
01:04:28|0.00013144
01:04:29|0.00013144
01:04:30|0.00013143
01:04:31|0.00013147
01:04:32|0.00013152
01:04:33|0.00013159
01:04:34|0.00013168
01:04:35|0.00013168
01:04:36|0.0001317
01:04:37|0.00013171
01:04:38|0.00013172
01:04:39|0.00013167
01:04:40|0.00013166
01:04:41|0.00013164
01:04:42|0.00013159
01:04:43|0.00013159
01:04:44|0.00013155
01:04:45|0.00013152
01:04:46|0.00013152
01:04:47|0.00013152
01:04:48|0.00013152
01:04:49|0.00013148
01:04:50|0.00013158
01:04:52|0.00013152
01:04:53|0.00013154
01:04:55|0.00013154
01:04:56|0.00013157
01:04:57|0.00013158
01:04:59|0.00013161
01:05:00|0.00013167
01:05:01|0.00013167
01:05:02|0.00013167
01:05:03|0.00013174
01:05:04|0.00013175
01:05:05|0.00013169
01:05:06|0.00013165
01:05:07|0.00013167
01:05:08|0.00013159
01:05:09|0.0001316
01:05:09|0.00013157
01:05:11|0.00013147
01:05:12|0.00013157
01:05:13|0.00013156
01:05:14|0.00013146
01:05:15|0.00013132
01:05:16|0.00013128
01:05:17|0.00013125
01:05:18|0.00013126
01:05:19|0.0001311
01:05:20|0.00013104
01:05:21|0.00013104
01:05:22|0.000131
01:05:23|0.00013099
01:05:24|0.000131
01:05:26|0.00013102
01:05:26|0.00013107
01:05:28|0.00013106
01:05:29|0.00013105
01:05:29|0.00013105
01:05:30|0.00013108
01:05:31|0.00013113
01:05:33|0.0001312
01:05:33|0.0001311
01:05:35|0.00013105
01:05:35|0.00013105
01:05:36|0.00013102
01:05:37|0.00013103
01:05:38|0.00013098
01:05:39|0.00013095
01:05:40|0.00013097
01:05:41|0.00013096
01:05:43|0.00013104
01:05:44|0.00013101
01:05:45|0.00013091
01:05:46|0.00013084
01:05:46|0.00013083
01:05:48|0.0001308
01:05:48|0.0001308
01:05:50|0.0001308
01:05:50|0.00013079
01:05:51|0.00013081
01:05:53|0.00013081
01:05:53|0.00013078
01:05:56|0.00013074
01:05:57|0.00013079
01:05:57|0.00013072
01:05:58|0.00013073
01:06:00|0.00013077
01:06:01|0.00013077
01:06:02|0.00013081
01:06:04|0.00013072
01:06:05|0.00013062
01:06:06|0.0001306
01:06:07|0.00013061
01:06:08|0.00013057
01:06:09|0.00013045
01:06:10|0.00013038
01:06:12|0.00013036
01:06:13|0.00013035
01:06:13|0.00013031
01:06:14|0.00013033
01:06:15|0.00013031
01:06:16|0.00013026
01:06:18|0.00013026
01:06:19|0.0001303
01:06:20|0.00013033
01:06:21|0.00013025
01:06:22|0.00013014
01:06:23|0.00013021
01:06:24|0.00013016
01:06:24|0.0001301
01:06:26|0.0001301
01:06:27|0.00013013
01:06:28|0.00013014
01:06:29|0.00013019
01:06:30|0.00013012
01:06:31|0.00013011
01:06:32|0.00013011
01:06:33|0.00013008
01:06:34|0.00013005
01:06:35|0.00013004
01:06:36|0.00013003
01:06:37|0.00013007
01:06:38|0.00013007
01:06:40|0.00013005
01:06:41|0.00012995
01:06:42|0.00013005
01:06:43|0.00013006
01:06:43|0.00013018
01:06:44|0.00013021
01:06:45|0.00013018
01:06:46|0.00013018
01:06:48|0.00013018
01:06:48|0.0001303
01:06:49|0.00013025
01:06:50|0.00013018
01:06:52|0.00013011
01:06:53|0.0001301
01:06:53|0.00013005
01:06:55|0.00013001
01:06:56|0.00013004
01:06:57|0.00013006
01:06:58|0.00013006
01:07:00|0.00013009
01:07:01|0.00013009
01:07:02|0.00013019
01:07:03|0.00013006
01:07:05|0.00013022
01:07:06|0.00013028
01:07:07|0.00013033
01:07:08|0.00013037
01:07:09|0.00013045
01:07:10|0.00013033
01:07:10|0.00013028
01:07:12|0.00013033
01:07:13|0.00013033
01:07:14|0.00013041
01:07:15|0.00013039
01:07:16|0.00013027
01:07:17|0.00013026
01:07:19|0.00013023
01:07:20|0.00013018
01:07:21|0.0001301
01:07:22|0.0001301
01:07:22|0.00013015
01:07:23|0.00013012
01:07:25|0.00013023
01:07:25|0.00013026
01:07:27|0.00013029
01:07:27|0.00013034
01:07:28|0.00013034
01:07:30|0.00013033
01:07:31|0.0001304
01:07:32|0.0001305
01:07:32|0.0001305
01:07:34|0.00013044
01:07:34|0.00013041
01:07:36|0.00013041
01:07:36|0.00013039
01:07:37|0.00013039
01:07:38|0.0001304
01:07:40|0.00013036
01:07:40|0.00013025
01:07:42|0.00013019
01:07:42|0.0001302
01:07:44|0.00013022
01:07:45|0.00013016
01:07:45|0.00013022
01:07:46|0.00013025
01:07:47|0.0001302
01:07:48|0.0001302
01:07:49|0.00013017
01:07:51|0.00013015
01:07:51|0.0001302
01:07:53|0.00013027
01:07:53|0.00013027
01:07:55|0.00013026
01:07:56|0.00013022
01:07:57|0.00013019
01:07:58|0.00013022
01:07:59|0.00013017
01:08:00|0.00013017
01:08:02|0.00013013
01:08:03|0.00013027
01:08:04|0.00013027
01:08:06|0.00013019
01:08:06|0.00013013
01:08:08|0.00013012
01:08:09|0.00013014
01:08:09|0.00013008
01:08:11|0.00013012
01:08:12|0.0001301
01:08:13|0.00013005
01:08:14|0.00012982
01:08:15|0.00012995
01:08:16|0.00012993
01:08:18|0.00012993
01:08:19|0.00012993
01:08:19|0.00012991
01:08:21|0.00012986
01:08:22|0.00012984
01:08:23|0.00012979
01:08:24|0.0001298
01:08:25|0.0001297
01:08:26|0.00012966
01:08:28|0.00012965
01:08:29|0.00012965
01:08:30|0.00012965
01:08:31|0.00012967
01:08:31|0.00012963
01:08:33|0.00012964
01:08:34|0.00012962
01:08:35|0.00012966
01:08:36|0.00012968
01:08:37|0.0001297
01:08:38|0.0001297
01:08:39|0.0001297
01:08:41|0.00012976
01:08:42|0.00012981
01:08:43|0.00012982
01:08:44|0.00012988
01:08:45|0.00012978
01:08:45|0.00012972
01:08:46|0.00012973
01:08:48|0.00012975
01:08:48|0.00012981
01:08:50|0.00012982
01:08:50|0.00012989
01:08:52|0.00012988
01:08:53|0.00012992
01:08:54|0.00012999
01:08:55|0.00013003
01:08:56|0.00012997
01:08:57|0.00012998
01:08:57|0.00013003
01:08:58|0.00013007
01:08:59|0.00013012
01:09:02|0.00013004
01:09:03|0.00013007
01:09:04|0.00012993
01:09:05|0.0001299
01:09:06|0.00012989
01:09:07|0.00012981
01:09:08|0.00012977
01:09:09|0.00012973
01:09:10|0.00012958
01:09:10|0.00012958
01:09:12|0.00012949
01:09:12|0.00012953
01:09:13|0.00012957
01:09:15|0.00012958
01:09:16|0.00012957
01:09:16|0.00012966
01:09:18|0.0001296
01:09:19|0.00012953
01:09:19|0.00012941
01:09:21|0.00012942
01:09:21|0.00012936
01:09:23|0.00012933
01:09:24|0.0001294
01:09:25|0.00012945
01:09:26|0.00012954
01:09:28|0.00012953
01:09:29|0.00012965
01:09:29|0.00012968
01:09:30|0.00012965
01:09:31|0.00012956
01:09:33|0.00012966
01:09:33|0.00012975
01:09:34|0.00012973
01:09:36|0.00012969
01:09:36|0.00012964
01:09:38|0.00012959
01:09:38|0.00012969
01:09:39|0.00012977
01:09:41|0.00012978
01:09:41|0.00012977
01:09:43|0.00012969
01:09:44|0.00012972
01:09:45|0.00012973
01:09:46|0.00012976
01:09:47|0.00012963
01:09:49|0.00012962
01:09:50|0.00012962
01:09:51|0.00012958
01:09:52|0.00012958
01:09:53|0.00012948
01:09:54|0.00012949
01:09:55|0.00012953
01:09:56|0.00012948
01:09:57|0.00012955
01:09:58|0.00012957
01:09:59|0.00012957
01:10:00|0.00012957
01:10:01|0.00012946
01:10:03|0.00012948
01:10:04|0.00012946
01:10:05|0.0001295
01:10:06|0.00012954
01:10:07|0.00012972
01:10:08|0.00012974
01:10:09|0.00012974
01:10:10|0.00012966
01:10:11|0.0001296
01:10:12|0.00012963
01:10:13|0.00012954
01:10:14|0.00012951
01:10:15|0.00012948
01:10:16|0.00012949
01:10:17|0.00012962
01:10:19|0.00012969
01:10:19|0.00012969
01:10:21|0.00012976
01:10:22|0.00012984
01:10:22|0.00012973
01:10:23|0.00012968
01:10:25|0.00012963
01:10:26|0.00012969
01:10:27|0.00012968
01:10:28|0.00012967
01:10:29|0.00012962
01:10:30|0.00012957
01:10:31|0.00012956
01:10:32|0.00012951
01:10:33|0.00012939
01:10:34|0.00012934
01:10:35|0.00012937
01:10:36|0.0001294
01:10:37|0.00012955
01:10:38|0.00012951
01:10:39|0.00012954
01:10:40|0.0001294
01:10:41|0.00012941
01:10:42|0.00012941
01:10:43|0.00012943
01:10:44|0.00012946
01:10:45|0.00012946
01:10:47|0.0001294
01:10:48|0.00012939
01:10:48|0.00012933
01:10:49|0.00012925
01:10:51|0.0001293
01:10:52|0.00012932
01:10:53|0.00012926
01:10:53|0.00012921
01:10:55|0.00012922
01:10:56|0.00012925
01:10:57|0.00012927
01:10:58|0.00012927
01:11:00|0.00012928
01:11:01|0.00012926
01:11:01|0.00012929
01:11:03|0.00012932
01:11:05|0.00012929
01:11:06|0.00012915
01:11:07|0.00012921
01:11:07|0.0001292
01:11:09|0.00012924
01:11:09|0.00012919
01:11:11|0.00012925
01:11:11|0.00012932
01:11:13|0.00012934
01:11:14|0.00012942
01:11:15|0.00012955
01:11:16|0.00012958
01:11:16|0.00012951
01:11:18|0.00012936
01:11:19|0.00012942
01:11:20|0.00012937
01:11:21|0.00012943
01:11:21|0.00012931
01:11:22|0.00012933
01:11:23|0.00012934
01:11:24|0.00012934
01:11:25|0.00012931
01:11:27|0.00012926
01:11:27|0.00012933
01:11:29|0.00012945
01:11:30|0.00012949
01:11:30|0.00012938
01:11:32|0.00012937
01:11:32|0.00012934
01:11:34|0.00012933
01:11:35|0.0001294
01:11:36|0.00012945
01:11:37|0.00012954
01:11:38|0.00012952
01:11:39|0.00012959
01:11:40|0.00012955
01:11:41|0.00012935
01:11:42|0.00012936
01:11:43|0.0001294
01:11:44|0.0001294
01:11:45|0.00012938
01:11:47|0.00012935
01:11:49|0.0001293
01:11:50|0.0001293
01:11:51|0.0001293
01:11:51|0.00012932
01:11:52|0.00012928
01:11:54|0.00012928
01:11:55|0.00012927
01:11:56|0.0001292
01:11:56|0.00012918
01:11:58|0.00012918
01:11:59|0.00012928
01:12:00|0.0001293
01:12:01|0.00012927
01:12:03|0.00012928
01:12:04|0.0001293
01:12:05|0.00012931
01:12:06|0.00012931
01:12:07|0.00012924
01:12:08|0.00012918
01:12:09|0.00012912
01:12:10|0.00012909
01:12:11|0.00012907
01:12:13|0.00012907
01:12:13|0.00012902
01:12:14|0.00012902
01:12:15|0.00012893
01:12:17|0.00012886
01:12:18|0.0001289
01:12:19|0.00012888
01:12:19|0.00012897
01:12:21|0.00012897
01:12:22|0.00012896
01:12:23|0.00012889
01:12:23|0.00012898
01:12:25|0.00012903
01:12:25|0.00012905
01:12:26|0.0001291
01:12:28|0.00012914
01:12:28|0.00012918
01:12:29|0.00012932
01:12:30|0.00012921
01:12:32|0.00012917
01:12:32|0.00012918
01:12:33|0.00012921
01:12:34|0.00012923
01:12:35|0.00012913
01:12:36|0.00012905
01:12:38|0.00012904
01:12:39|0.00012901
01:12:40|0.00012901
01:12:41|0.00012894
01:12:42|0.00012891
01:12:43|0.0001289
01:12:43|0.00012896
01:12:45|0.00012905
01:12:46|0.00012909
01:12:46|0.00012888
01:12:47|0.00012887
01:12:49|0.00012887
01:12:51|0.00012886
01:12:52|0.00012893
01:12:53|0.00012894
01:12:54|0.00012898
01:12:55|0.00012901
01:12:56|0.00012904
01:12:57|0.00012902
01:12:58|0.00012896
01:12:59|0.00012899
01:13:00|0.000129
01:13:01|0.00012886
01:13:02|0.00012887
01:13:03|0.00012892
01:13:04|0.00012882
01:13:06|0.00012893
01:13:07|0.0001289
01:13:07|0.0001289
01:13:09|0.00012893
01:13:10|0.00012899
01:13:11|0.0001291
01:13:12|0.00012908
01:13:13|0.00012911
01:13:15|0.00012905
01:13:16|0.00012897
01:13:17|0.00012897
01:13:18|0.00012897
01:13:19|0.00012907
01:13:20|0.00012904
01:13:20|0.00012899
01:13:21|0.00012899
01:13:23|0.00012902
01:13:23|0.00012892
01:13:25|0.000129
01:13:26|0.00012896
01:13:27|0.00012897
01:13:28|0.0001289
01:13:29|0.0001289
01:13:30|0.00012893
01:13:31|0.00012887
01:13:32|0.00012887
01:13:33|0.00012889
01:13:34|0.00012886
01:13:35|0.0001289
01:13:36|0.00012895
01:13:37|0.00012895
01:13:38|0.00012893
01:13:39|0.00012895
01:13:40|0.00012908
01:13:41|0.00012909
01:13:42|0.0001291
01:13:43|0.00012905
01:13:44|0.0001291
01:13:45|0.00012914
01:13:46|0.0001291
01:13:47|0.00012915
01:13:48|0.00012903
01:13:50|0.00012902
01:13:50|0.00012899
01:13:51|0.000129
01:13:53|0.00012902
01:13:54|0.00012903
01:13:55|0.00012901
01:13:56|0.000129
01:13:57|0.00012897
01:13:58|0.00012909
01:13:59|0.00012905
01:14:00|0.00012905
01:14:02|0.00012909
01:14:02|0.00012917
01:14:04|0.00012915
01:14:05|0.00012913
01:14:07|0.0001291
01:14:08|0.00012902
01:14:09|0.00012898
01:14:10|0.00012893
01:14:11|0.00012892
01:14:12|0.00012891
01:14:13|0.00012887
01:14:14|0.00012884
01:14:15|0.00012883
01:14:16|0.00012886
01:14:17|0.00012883
01:14:18|0.00012881
01:14:19|0.00012886
01:14:20|0.00012882
01:14:21|0.00012874
01:14:23|0.0001287
01:14:24|0.00012878
01:14:24|0.00012879
01:14:26|0.00012879
01:14:27|0.00012887
01:14:27|0.00012877
01:14:28|0.00012884
01:14:30|0.0001289
01:14:31|0.00012888
01:14:32|0.00012885
01:14:32|0.00012887
01:14:33|0.00012886
01:14:35|0.00012888
01:14:35|0.00012886
01:14:37|0.00012885
01:14:38|0.00012887
01:14:38|0.00012887
01:14:39|0.00012893
01:14:41|0.00012893
01:14:42|0.0001289
01:14:43|0.00012893
01:14:44|0.00012884
01:14:45|0.0001288
01:14:46|0.00012877
01:14:46|0.00012874
01:14:47|0.00012884
01:14:49|0.00012886
01:14:50|0.00012885
01:14:51|0.00012885
01:14:52|0.00012885
01:14:53|0.0001289
01:14:54|0.0001289
01:14:56|0.00012892
01:14:57|0.00012899
01:14:58|0.000129
01:15:00|0.00012909
01:15:01|0.0001291
01:15:02|0.00012901
01:15:03|0.00012887
01:15:05|0.00012876
01:15:06|0.00012872
01:15:07|0.0001287
01:15:07|0.00012876
01:15:09|0.00012865
01:15:10|0.00012869
01:15:11|0.0001286
01:15:13|0.00012848
01:15:14|0.00012851
01:15:15|0.00012852
01:15:16|0.0001286
01:15:16|0.00012859
01:15:18|0.00012875
01:15:19|0.00012883
01:15:20|0.000129
01:15:20|0.00012898
01:15:22|0.00012899
01:15:23|0.000129
01:15:24|0.00012901
01:15:25|0.00012909
01:15:26|0.00012917
01:15:27|0.00012916
01:15:28|0.0001292
01:15:29|0.00012901
01:15:31|0.00012893
01:15:32|0.00012918
01:15:33|0.00012917
01:15:33|0.00012918
01:15:34|0.00012919
01:15:36|0.00012931
01:15:36|0.00012937
01:15:38|0.00012931
01:15:40|0.00012929
01:15:41|0.00012951
01:15:42|0.00012938
01:15:43|0.00012933
01:15:44|0.00012924
01:15:46|0.00012922
01:15:46|0.00012917
01:15:48|0.00012916
01:15:49|0.00012916
01:15:50|0.00012923
01:15:51|0.00012921
01:15:51|0.00012916
01:15:53|0.0001291
01:15:54|0.00012902
01:15:55|0.00012904
01:15:56|0.00012906
01:15:57|0.00012906
01:15:58|0.00012903
01:15:59|0.0001291
01:16:00|0.00012902
01:16:01|0.00012894
01:16:02|0.00012893
01:16:03|0.00012887
01:16:04|0.00012896
01:16:05|0.00012892
01:16:06|0.000129
01:16:07|0.00012916
01:16:08|0.00012909
01:16:09|0.00012923
01:16:11|0.00012916
01:16:11|0.000129
01:16:13|0.0001291
01:16:14|0.00012902
01:16:15|0.00012898
01:16:16|0.00012897
01:16:17|0.00012897
01:16:18|0.00012896
01:16:19|0.00012897
01:16:20|0.00012904
01:16:22|0.00012911
01:16:23|0.00012922
01:16:23|0.00012927
01:16:24|0.00012938
01:16:25|0.00012942
01:16:26|0.00012942
01:16:27|0.00012945
01:16:28|0.00012944
01:16:30|0.00012943
01:16:30|0.0001295
01:16:32|0.00012954
01:16:34|0.00012954
01:16:34|0.00012953
01:16:36|0.0001295
01:16:36|0.00012952
01:16:38|0.00012967
01:16:39|0.00012965
01:16:41|0.00012966
01:16:42|0.00012966
01:16:44|0.00012971
01:16:44|0.00012971
01:16:46|0.00012973
01:16:47|0.00012978
01:16:47|0.00012985
01:16:49|0.00012994
01:16:50|0.00012995
01:16:51|0.00012994
01:16:51|0.00012987
01:16:54|0.00012991
01:16:56|0.00012995
01:16:57|0.00012994
01:16:58|0.00012993
01:16:58|0.00012995
01:17:00|0.00012995
01:17:00|0.00012995
01:17:02|0.00012988
01:17:03|0.00012982
01:17:04|0.00012985
01:17:05|0.00012969
01:17:06|0.00012973
01:17:07|0.00012978
01:17:09|0.00012986
01:17:10|0.00012994
01:17:11|0.00012984
01:17:11|0.0001298
01:17:12|0.00012972
01:17:13|0.00012976
01:17:15|0.00012974
01:17:16|0.00012976
01:17:17|0.00012967
01:17:18|0.00012955
01:17:19|0.00012949
01:17:19|0.00012945
01:17:21|0.00012937
01:17:22|0.00012938
01:17:22|0.00012943
01:17:23|0.0001294
01:17:25|0.0001294
01:17:26|0.00012942
01:17:27|0.0001294
01:17:28|0.00012943
01:17:29|0.00012946
01:17:30|0.0001295
01:17:31|0.00012956
01:17:32|0.00012964
01:17:33|0.00012973
01:17:34|0.00012984
01:17:35|0.00012982
01:17:37|0.0001299
01:17:37|0.00012984
01:17:39|0.00012983
01:17:40|0.00012987
01:17:41|0.0001299
01:17:42|0.00012982
01:17:43|0.00012983
01:17:44|0.00012997
01:17:46|0.00012999
01:17:47|0.00013001
01:17:48|0.00013002
01:17:49|0.00013002
01:17:50|0.00013004
01:17:51|0.00013009
01:17:52|0.00013009
01:17:53|0.00013015
01:17:54|0.00013022
01:17:55|0.00013017
01:17:56|0.00013015
01:17:57|0.00013017
01:17:59|0.00013029
01:17:59|0.00013029
01:18:01|0.00013032
01:18:02|0.00013028
01:18:03|0.00013029
01:18:03|0.00013029
01:18:05|0.00013026
01:18:06|0.00013034
01:18:06|0.00013045
01:18:07|0.00013044
01:18:09|0.00013043
01:18:10|0.00013036
01:18:11|0.00013033
01:18:12|0.00013037
01:18:12|0.00013036
01:18:14|0.00013031
01:18:15|0.00013023
01:18:16|0.00013016
01:18:17|0.00013003
01:18:18|0.00012998
01:18:19|0.00013006
01:18:20|0.00012999
01:18:21|0.00013011
01:18:22|0.00013012
01:18:23|0.00013018
01:18:24|0.00013012
01:18:25|0.00012999
01:18:26|0.0001299
01:18:27|0.00012992
01:18:28|0.00012995
01:18:29|0.00013
01:18:30|0.00013012
01:18:31|0.00013014
01:18:33|0.00013012
01:18:33|0.00013016
01:18:34|0.00013016
01:18:35|0.00013024
01:18:36|0.0001303
01:18:37|0.00013028
01:18:38|0.00013026
01:18:40|0.00013036
01:18:40|0.00013036
01:18:42|0.00013035
01:18:44|0.00013032
01:18:44|0.00013025
01:18:46|0.0001302
01:18:47|0.00013014
01:18:48|0.0001301
01:18:48|0.00013005
01:18:50|0.00012996
01:18:51|0.00012996
01:18:51|0.00012992
01:18:53|0.00013009
01:18:54|0.00013007
01:18:55|0.00013003
01:18:56|0.00013009
01:18:56|0.00013016
01:18:58|0.00013019
01:18:59|0.00013017
01:19:00|0.00013016
01:19:00|0.00013013
01:19:02|0.00013007
01:19:03|0.00012999
01:19:04|0.00012991
01:19:05|0.00012988
01:19:06|0.00012993
01:19:07|0.00012995
01:19:08|0.00012985
01:19:09|0.00012988
01:19:10|0.0001298
01:19:11|0.0001298
01:19:12|0.00012976
01:19:13|0.00012975
01:19:14|0.00012977
01:19:15|0.00012978
01:19:16|0.00012972
01:19:17|0.00012962
01:19:19|0.00012954
01:19:19|0.00012963
01:19:20|0.00012968
01:19:21|0.00012976
01:19:23|0.0001297
01:19:24|0.00012976
01:19:25|0.00012986
01:19:25|0.00012988
01:19:26|0.00012979
01:19:27|0.00012972
01:19:29|0.00012972
01:19:29|0.00012972
01:19:30|0.00012972
01:19:32|0.00012973
01:19:33|0.00012976
01:19:33|0.00012972
01:19:35|0.0001298
01:19:35|0.00012997
01:19:37|0.00012997
01:19:38|0.00013008
01:19:39|0.00013
01:19:40|0.00013003
01:19:41|0.00013001
01:19:42|0.00012993
01:19:43|0.00012991
01:19:44|0.0001299
01:19:46|0.00012992
01:19:46|0.00012989
01:19:48|0.0001299
01:19:49|0.00012985
01:19:49|0.00012992
01:19:50|0.00012991
01:19:52|0.00012991
01:19:52|0.00012998
01:19:54|0.00013008
01:19:54|0.00013005
01:19:56|0.00013004
01:19:57|0.00013008
01:19:57|0.00012996
01:19:58|0.00012996
01:20:00|0.00012993
01:20:01|0.00012998
01:20:01|0.00013003
01:20:02|0.00013014
01:20:04|0.00012999
01:20:05|0.00012992
01:20:06|0.00012991
01:20:07|0.00012989
01:20:08|0.00012981
01:20:08|0.00012973
01:20:10|0.00012983
01:20:11|0.00012989
01:20:11|0.00012994
01:20:13|0.00013004
01:20:14|0.00013015
01:20:15|0.0001302
01:20:16|0.00013029
01:20:17|0.00013019
01:20:18|0.00013022
01:20:19|0.00013024
01:20:20|0.00013029
01:20:21|0.00013029
01:20:22|0.00013021
01:20:24|0.00013012
01:20:25|0.00013011
01:20:26|0.00013016
01:20:26|0.00013019
01:20:27|0.00013023
01:20:28|0.00013024
01:20:30|0.00013023
01:20:31|0.00013025
01:20:32|0.00013033
01:20:32|0.00013034
01:20:33|0.00013034
01:20:34|0.00013034
01:20:35|0.00013028
01:20:36|0.00013031
01:20:37|0.00013033
01:20:38|0.00013038
01:20:39|0.00013032
01:20:40|0.00013029
01:20:42|0.00013025
01:20:43|0.00013023
01:20:45|0.00013017
01:20:47|0.00013016
01:20:48|0.00013017
01:20:50|0.00013032
01:20:50|0.00013034
01:20:51|0.0001303
01:20:52|0.0001303
01:20:54|0.0001303
01:20:55|0.00013029
01:20:56|0.00013027
01:20:57|0.00013032
01:20:57|0.00013033
01:20:59|0.00013033
01:21:00|0.00013029
01:21:02|0.00013032
01:21:03|0.00013021
01:21:03|0.00013022
01:21:05|0.00013008
01:21:07|0.00012994
01:21:07|0.00012996
01:21:08|0.00012989
01:21:10|0.00012999
01:21:11|0.00013006
01:21:12|0.00013002
01:21:12|0.00013009
01:21:13|0.00013013
01:21:15|0.00013015
01:21:16|0.00013026
01:21:16|0.00013012
01:21:17|0.00013015
01:21:18|0.0001302
01:21:19|0.00013021
01:21:21|0.00013025
01:21:22|0.00013024
01:21:23|0.00013013
01:21:24|0.00013012
01:21:25|0.0001301
01:21:26|0.0001302
01:21:27|0.00013018
01:21:28|0.00013019
01:21:29|0.00013019
01:21:30|0.00013013
01:21:31|0.0001303
01:21:32|0.00013037
01:21:33|0.00013037
01:21:33|0.00013043
01:21:35|0.00013039
01:21:35|0.00013041
01:21:37|0.00013046
01:21:37|0.00013046
01:21:39|0.00013047
01:21:40|0.00013047
01:21:40|0.00013044
01:21:41|0.0001304
01:21:42|0.0001304
01:21:44|0.00013035
01:21:45|0.00013036
01:21:47|0.00013035
01:21:47|0.00013044
01:21:48|0.00013045
01:21:50|0.00013043
01:21:50|0.00013039
01:21:52|0.00013041
01:21:52|0.00013049
01:21:54|0.00013045
01:21:55|0.00013045
01:21:56|0.00013042
01:21:56|0.00013039
01:21:59|0.00013038
01:21:59|0.00013035
01:22:01|0.00013037
01:22:02|0.00013042
01:22:03|0.00013041
01:22:03|0.00013032
01:22:04|0.00013021
01:22:05|0.00013017
01:22:07|0.00013016
01:22:08|0.00013015
01:22:09|0.00013027
01:22:09|0.00013031
01:22:10|0.0001306
01:22:12|0.00013066
01:22:12|0.00013069
01:22:14|0.00013077
01:22:15|0.00013079
01:22:15|0.00013077
01:22:16|0.0001308
01:22:17|0.0001309
01:22:19|0.00013092
01:22:20|0.00013093
01:22:20|0.00013093
01:22:21|0.00013098
01:22:23|0.00013099
01:22:24|0.00013093
01:22:25|0.00013089
01:22:26|0.00013088
01:22:28|0.0001309
01:22:28|0.00013096
01:22:30|0.00013105
01:22:31|0.00013098
01:22:32|0.000131
01:22:33|0.000131
01:22:34|0.00013093
01:22:35|0.00013092
01:22:36|0.00013092
01:22:38|0.00013098
01:22:39|0.00013109
01:22:39|0.0001311
01:22:41|0.00013114
01:22:41|0.00013116
01:22:43|0.00013116
01:22:43|0.00013112
01:22:44|0.0001311
01:22:46|0.00013109
01:22:47|0.00013112
01:22:49|0.00013108
01:22:50|0.00013129
01:22:51|0.00013137
01:22:51|0.0001314
01:22:54|0.00013157
01:22:54|0.00013162
01:22:55|0.00013173
01:22:57|0.00013166
01:22:57|0.00013163
01:22:59|0.00013158
01:22:59|0.00013155
01:23:01|0.00013148
01:23:02|0.00013148
01:23:03|0.0001314
01:23:04|0.00013134
01:23:05|0.00013128
01:23:06|0.00013119
01:23:07|0.00013117
01:23:08|0.00013124
01:23:09|0.00013122
01:23:10|0.00013117
01:23:12|0.00013106
01:23:12|0.00013105
01:23:13|0.00013106
01:23:14|0.00013113
01:23:15|0.00013109
01:23:16|0.00013098
01:23:18|0.00013091
01:23:18|0.00013094
01:23:19|0.00013101
01:23:20|0.00013098
01:23:21|0.00013116
01:23:22|0.00013116
01:23:23|0.00013108
01:23:25|0.00013112
01:23:26|0.00013102
01:23:26|0.00013098
01:23:27|0.00013093
01:23:28|0.00013103
01:23:29|0.00013093
01:23:30|0.00013095
01:23:31|0.00013102
01:23:33|0.00013102
01:23:33|0.00013101
01:23:34|0.00013098
01:23:36|0.00013108
01:23:36|0.00013103
01:23:38|0.00013098
01:23:38|0.00013085
01:23:39|0.00013082
01:23:40|0.00013078
01:23:41|0.00013075
01:23:42|0.00013074
01:23:43|0.00013084
01:23:44|0.0001308
01:23:46|0.00013078
01:23:47|0.00013082
01:23:49|0.00013082
01:23:49|0.00013085
01:23:50|0.00013085
01:23:52|0.00013086
01:23:52|0.00013087
01:23:54|0.00013094
01:23:55|0.00013093
01:23:56|0.00013088
01:23:57|0.00013087
01:23:58|0.0001309
01:24:00|0.00013097
01:24:01|0.00013092
01:24:02|0.000131
01:24:03|0.00013109
01:24:04|0.00013104
01:24:05|0.00013102
01:24:06|0.00013098
01:24:07|0.0001309
01:24:08|0.0001309
01:24:09|0.0001309
01:24:10|0.00013098
01:24:11|0.00013104
01:24:12|0.00013107
01:24:13|0.000131
01:24:14|0.000131
01:24:16|0.00013099
01:24:16|0.00013096
01:24:17|0.00013099
01:24:19|0.00013097
01:24:19|0.00013094
01:24:20|0.00013096
01:24:21|0.00013094
01:24:23|0.00013094
01:24:24|0.00013107
01:24:25|0.00013104
01:24:27|0.00013103
01:24:28|0.00013108
01:24:28|0.0001311
01:24:29|0.0001311
01:24:31|0.00013111
01:24:31|0.0001311
01:24:32|0.00013106
01:24:33|0.00013104
01:24:35|0.00013101
01:24:35|0.00013101
01:24:36|0.00013102
01:24:37|0.00013102
01:24:38|0.00013099
01:24:40|0.00013099
01:24:40|0.00013106
01:24:42|0.00013107
01:24:42|0.00013107
01:24:44|0.00013107
01:24:44|0.00013106
01:24:46|0.00013106
01:24:48|0.00013105
01:24:49|0.000131
01:24:50|0.00013097
01:24:52|0.00013105
01:24:53|0.00013108
01:24:54|0.00013106
01:24:54|0.00013106
01:24:56|0.0001311
01:24:57|0.00013115
01:24:58|0.00013109
01:24:59|0.00013104
01:25:00|0.00013096
01:25:02|0.00013101
01:25:03|0.00013099
01:25:05|0.00013115
01:25:05|0.0001311
01:25:06|0.00013114
01:25:08|0.00013114
01:25:08|0.00013107
01:25:09|0.00013108
01:25:11|0.00013104
01:25:11|0.00013111
01:25:13|0.00013121
01:25:14|0.00013139
01:25:15|0.00013131
01:25:16|0.00013133
01:25:17|0.00013127
01:25:18|0.00013136
01:25:19|0.0001314
01:25:20|0.00013146
01:25:21|0.00013139
01:25:22|0.00013152
01:25:23|0.00013145
01:25:24|0.00013148
01:25:25|0.00013142
01:25:26|0.00013141
01:25:27|0.0001314
01:25:28|0.00013144
01:25:29|0.00013152
01:25:30|0.0001316
01:25:31|0.00013165
01:25:32|0.00013158
01:25:33|0.00013157
01:25:34|0.0001316
01:25:35|0.00013157
01:25:36|0.00013156
01:25:37|0.00013154
01:25:38|0.00013143
01:25:39|0.00013132
01:25:40|0.00013125
01:25:41|0.00013114
01:25:42|0.00013171
01:25:44|0.00013156
01:25:44|0.00013156
01:25:46|0.00013157
01:25:46|0.00013158
01:25:50|0.0001316
01:25:51|0.00013156
01:25:52|0.00013156
01:25:53|0.00013146
01:25:54|0.0001315
01:25:56|0.00013148
01:25:56|0.00013141
01:25:57|0.00013131
01:25:59|0.00013124
01:26:00|0.00013122
01:26:00|0.00013128
01:26:01|0.00013126
01:26:03|0.00013132
01:26:03|0.00013135
01:26:05|0.00013122
01:26:06|0.00013131
01:26:07|0.00013141
01:26:08|0.00013145
01:26:09|0.00013135
01:26:10|0.00013127
01:26:11|0.00013127
01:26:12|0.00013133
01:26:13|0.00013137
01:26:14|0.00013136
01:26:15|0.00013141
01:26:16|0.00013135
01:26:17|0.00013147
01:26:18|0.00013142
01:26:19|0.00013141
01:26:20|0.00013138
01:26:21|0.00013132
01:26:22|0.00013142
01:26:23|0.00013148
01:26:24|0.00013149
01:26:25|0.00013154
01:26:26|0.00013154
01:26:27|0.0001315
01:26:28|0.00013148
01:26:29|0.00013144
01:26:30|0.00013152
01:26:31|0.00013155
01:26:32|0.00013155
01:26:33|0.00013151
01:26:34|0.00013152
01:26:35|0.00013157
01:26:36|0.00013153
01:26:37|0.00013157
01:26:38|0.0001316
01:26:39|0.00013162
01:26:40|0.00013158
01:26:41|0.00013156
01:26:42|0.00013151
01:26:43|0.00013147
01:26:44|0.0001315
01:26:45|0.00013152
01:26:46|0.00013161
01:26:47|0.00013157
01:26:48|0.00013153
01:26:50|0.00013154
01:26:51|0.00013153
01:26:52|0.00013154
01:26:54|0.0001316
01:26:55|0.00013158
01:26:56|0.00013153
01:26:56|0.00013153
01:26:58|0.00013155
01:26:58|0.00013155
01:27:00|0.00013155
01:27:00|0.00013157
01:27:01|0.00013157
01:27:03|0.00013163
01:27:04|0.00013156
01:27:05|0.00013156
01:27:06|0.00013157
01:27:07|0.00013154
01:27:08|0.00013152
01:27:09|0.00013152
01:27:10|0.00013153
01:27:11|0.00013149
01:27:12|0.00013146
01:27:14|0.00013143
01:27:14|0.00013143
01:27:16|0.00013143
01:27:17|0.00013143
01:27:17|0.00013139
01:27:18|0.0001314
01:27:20|0.00013139
01:27:20|0.00013137
01:27:21|0.00013137
01:27:22|0.00013143
01:27:23|0.00013143
01:27:25|0.00013148
01:27:25|0.00013151
01:27:27|0.00013152
01:27:28|0.00013161
01:27:29|0.00013152
01:27:30|0.00013152
01:27:31|0.00013152
01:27:31|0.00013148
01:27:32|0.00013148
01:27:33|0.00013146
01:27:34|0.00013147
01:27:36|0.00013147
01:27:37|0.00013148
01:27:37|0.00013148
01:27:38|0.00013149
01:27:40|0.00013144
01:27:40|0.00013142
01:27:41|0.00013149
01:27:42|0.00013146
01:27:44|0.00013148
01:27:44|0.00013148
01:27:45|0.00013154
01:27:47|0.00013154
01:27:48|0.0001316
01:27:49|0.00013162
01:27:49|0.0001316
01:27:51|0.00013159
01:27:52|0.00013167
01:27:54|0.00013167
01:27:54|0.00013172
01:27:56|0.00013181
01:27:57|0.00013171
01:27:57|0.0001317
01:27:59|0.00013166
01:28:00|0.00013169
01:28:01|0.0001317
01:28:02|0.00013172
01:28:03|0.00013171
01:28:04|0.00013171
01:28:05|0.0001317
01:28:06|0.00013169
01:28:07|0.00013169
01:28:09|0.00013165
01:28:10|0.00013166
01:28:10|0.00013168
01:28:11|0.00013173
01:28:12|0.00013173
01:28:13|0.00013173
01:28:14|0.00013175
01:28:15|0.00013176
01:28:17|0.00013176
01:28:17|0.00013174
01:28:18|0.00013173
01:28:19|0.00013167
01:28:20|0.00013166
01:28:22|0.00013167
01:28:22|0.00013164
01:28:24|0.0001317
01:28:25|0.0001317
01:28:25|0.00013169
01:28:26|0.00013169
01:28:27|0.0001317
01:28:28|0.0001317
01:28:30|0.00013166
01:28:31|0.00013167
01:28:32|0.00013168
01:28:33|0.00013157
01:28:33|0.00013168
01:28:34|0.00013168
01:28:35|0.00013165
01:28:37|0.00013164
01:28:37|0.00013164
01:28:38|0.00013164
01:28:40|0.00013157
01:28:40|0.00013153
01:28:42|0.00013144
01:28:43|0.00013142
01:28:43|0.00013139
01:28:45|0.00013134
01:28:45|0.00013135
01:28:47|0.00013137
01:28:48|0.00013138
01:28:49|0.00013137
01:28:50|0.00013134
01:28:51|0.00013134
01:28:52|0.00013127
01:28:53|0.00013136
01:28:54|0.00013136
01:28:55|0.00013134
01:28:57|0.00013135
01:28:57|0.00013134
01:28:59|0.0001313
01:29:00|0.00013131
01:29:02|0.00013135
01:29:03|0.00013136
01:29:03|0.00013136
01:29:05|0.00013136
01:29:06|0.00013139
01:29:07|0.0001314
01:29:08|0.0001314
01:29:08|0.0001314
01:29:09|0.00013143
01:29:11|0.00013146
01:29:11|0.00013151
01:29:13|0.00013149
01:29:14|0.0001314
01:29:15|0.00013139
01:29:16|0.00013137
01:29:17|0.00013136
01:29:17|0.00013133
01:29:18|0.0001313
01:29:20|0.00013131
01:29:20|0.00013131
01:29:21|0.00013131
01:29:23|0.00013131
01:29:23|0.0001313
01:29:24|0.00013127
01:29:26|0.00013124
01:29:27|0.0001312
01:29:29|0.00013114
01:29:30|0.00013114
01:29:30|0.00013119
01:29:31|0.00013122
01:29:33|0.00013108
01:29:33|0.00013108
01:29:35|0.00013104
01:29:36|0.00013105
01:29:37|0.00013105
01:29:38|0.00013106
01:29:39|0.00013102
01:29:40|0.00013102
01:29:42|0.00013102
01:29:42|0.00013102
01:29:44|0.000131
01:29:46|0.00013102
01:29:47|0.00013104
01:29:47|0.00013103
01:29:48|0.00013103
01:29:49|0.00013103
01:29:51|0.00013103
01:29:52|0.00013103
01:29:52|0.00013106
01:29:53|0.00013104
01:29:55|0.00013102
01:29:55|0.00013102
01:29:56|0.00013102
01:29:57|0.00013103
01:29:58|0.00013103
01:29:59|0.00013103
01:30:00|0.00013103
01:30:02|0.00013109
01:30:03|0.00013111
01:30:03|0.00013106
01:30:05|0.00013102
01:30:06|0.00013103
01:30:07|0.000131
01:30:08|0.00013099
01:30:08|0.00013095
01:30:10|0.00013097
01:30:11|0.00013106
01:30:12|0.00013104
01:30:13|0.00013104
01:30:14|0.00013104
01:30:16|0.00013104
01:30:17|0.00013104
01:30:17|0.00013103
01:30:19|0.00013107
01:30:19|0.00013113
01:30:21|0.0001312
01:30:22|0.0001312
01:30:23|0.0001312
01:30:24|0.00013119
01:30:25|0.00013119
01:30:27|0.00013119
01:30:28|0.00013116
01:30:29|0.00013114
01:30:30|0.00013114
01:30:31|0.00013114
01:30:32|0.00013104
01:30:33|0.00013104
01:30:34|0.00013107
01:30:35|0.00013117
01:30:36|0.00013119
01:30:37|0.00013121
01:30:39|0.00013128
01:30:39|0.00013132
01:30:40|0.00013131
01:30:42|0.00013133
01:30:43|0.00013135
01:30:44|0.0001313
01:30:44|0.00013136
01:30:45|0.00013139
01:30:46|0.00013139
01:30:47|0.00013153
01:30:48|0.00013153
01:30:50|0.00013156
01:30:51|0.00013164
01:30:51|0.00013159
01:30:53|0.00013158
01:30:54|0.00013153
01:30:55|0.0001315
01:30:56|0.00013147
01:30:58|0.00013142
01:30:58|0.00013145
01:30:59|0.00013149
01:31:01|0.00013149
01:31:02|0.00013148
01:31:03|0.00013151
01:31:03|0.00013159
01:31:04|0.0001316
01:31:06|0.00013164
01:31:06|0.00013169
01:31:08|0.00013177
01:31:08|0.00013177
01:31:10|0.00013186
01:31:12|0.00013189
01:31:13|0.0001319
01:31:14|0.00013194
01:31:16|0.00013199
01:31:16|0.00013198
01:31:17|0.00013195
01:31:18|0.00013197
01:31:20|0.00013192
01:31:21|0.00013192
01:31:22|0.000132
01:31:23|0.00013199
01:31:24|0.00013199
01:31:25|0.00013198
01:31:26|0.00013196
01:31:27|0.00013196
01:31:28|0.00013198
01:31:29|0.00013197
01:31:30|0.00013197
01:31:31|0.00013196
01:31:32|0.00013192
01:31:34|0.00013192
01:31:34|0.00013181
01:31:35|0.00013188
01:31:36|0.00013193
01:31:37|0.00013193
01:31:38|0.00013192
01:31:39|0.00013183
01:31:41|0.00013183
01:31:42|0.00013184
01:31:42|0.00013176
01:31:44|0.00013177
01:31:44|0.0001319
01:31:45|0.0001319
01:31:47|0.00013181
01:31:47|0.00013186
01:31:48|0.00013188
01:31:50|0.00013186
01:31:51|0.00013184
01:31:53|0.0001319
01:31:53|0.00013199
01:31:55|0.00013196
01:31:56|0.00013199
01:31:56|0.00013195
01:31:57|0.00013195
01:31:59|0.00013197
01:31:59|0.00013192
01:32:00|0.00013187
01:32:02|0.00013183
01:32:02|0.00013188
01:32:03|0.00013173
01:32:04|0.00013169
01:32:05|0.00013163
01:32:06|0.00013163
01:32:08|0.00013162
01:32:09|0.0001317
01:32:09|0.00013169
01:32:11|0.00013175
01:32:13|0.0001318
01:32:14|0.00013189
01:32:16|0.00013184
01:32:17|0.0001318
01:32:19|0.00013175
01:32:20|0.00013174
01:32:20|0.00013173
01:32:21|0.00013173
01:32:23|0.00013168
01:32:24|0.00013168
01:32:25|0.00013168
01:32:27|0.00013178
01:32:28|0.0001318
01:32:28|0.00013188
01:32:30|0.00013193
01:32:31|0.00013192
01:32:31|0.00013183
01:32:32|0.00013181
01:32:34|0.00013181
01:32:35|0.00013181
01:32:35|0.0001318
01:32:37|0.00013179
01:32:38|0.00013179
01:32:39|0.00013179
01:32:40|0.00013179
01:32:41|0.00013188
01:32:42|0.00013197
01:32:43|0.00013204
01:32:44|0.00013206
01:32:45|0.00013209
01:32:46|0.00013209
01:32:47|0.00013199
01:32:48|0.00013212
01:32:49|0.00013214
01:32:50|0.00013216
01:32:51|0.00013225
01:32:52|0.00013239
01:32:53|0.00013238
01:32:54|0.00013248
01:32:55|0.00013248
01:32:56|0.00013252
01:32:57|0.00013266
01:32:58|0.00013264
01:32:59|0.0001326
01:33:00|0.00013254
01:33:02|0.00013255
01:33:03|0.00013244
01:33:04|0.0001324
01:33:05|0.00013245
01:33:05|0.00013239
01:33:06|0.00013235
01:33:07|0.00013231
01:33:08|0.00013234
01:33:09|0.00013238
01:33:11|0.00013239
01:33:13|0.00013234
01:33:14|0.00013229
01:33:15|0.00013232
01:33:16|0.00013241
01:33:17|0.00013231
01:33:17|0.00013219
01:33:18|0.00013214
01:33:20|0.00013221
01:33:21|0.0001323
01:33:22|0.00013223
01:33:23|0.00013219
01:33:24|0.00013214
01:33:25|0.00013212
01:33:26|0.00013213
01:33:27|0.00013217
01:33:29|0.00013216
01:33:29|0.00013209
01:33:30|0.00013205
01:33:32|0.00013203
01:33:33|0.00013194
01:33:33|0.00013206
01:33:34|0.00013205
01:33:35|0.00013207
01:33:37|0.00013202
01:33:37|0.00013199
01:33:38|0.00013203
01:33:40|0.00013206
01:33:41|0.00013206
01:33:41|0.00013206
01:33:43|0.00013205
01:33:44|0.00013207
01:33:45|0.00013207
01:33:46|0.00013211
01:33:47|0.0001322
01:33:47|0.00013215
01:33:49|0.0001321
01:33:49|0.00013206
01:33:51|0.00013201
01:33:51|0.00013203
01:33:52|0.00013202
01:33:54|0.00013202
01:33:55|0.00013197
01:33:56|0.00013191
01:33:57|0.000132
01:33:58|0.000132
01:33:59|0.000132
01:34:00|0.00013199
01:34:01|0.00013196
01:34:03|0.00013194
01:34:03|0.00013182
01:34:04|0.00013205
01:34:05|0.00013208
01:34:07|0.00013198
01:34:08|0.00013199
01:34:09|0.00013191
01:34:10|0.00013189
01:34:11|0.00013181
01:34:12|0.00013183
01:34:13|0.00013188
01:34:14|0.0001319
01:34:15|0.00013196
01:34:17|0.00013203
01:34:17|0.00013198
01:34:19|0.000132
01:34:20|0.000132
01:34:20|0.00013197
01:34:21|0.00013197
01:34:23|0.00013196
01:34:23|0.00013197
01:34:25|0.00013194
01:34:26|0.00013191
01:34:27|0.00013205
01:34:29|0.00013205
01:34:30|0.00013199
01:34:30|0.00013195
01:34:32|0.00013202
01:34:33|0.00013194
01:34:34|0.00013192
01:34:34|0.00013199
01:34:35|0.00013204
01:34:37|0.00013209
01:34:38|0.00013222
01:34:39|0.00013222
01:34:40|0.00013227
01:34:41|0.00013226
01:34:42|0.00013222
01:34:43|0.00013221
01:34:43|0.00013218
01:34:45|0.00013215
01:34:46|0.00013211
01:34:47|0.00013212
01:34:48|0.00013218
01:34:49|0.0001322
01:34:50|0.00013217
01:34:51|0.00013216
01:34:52|0.00013216
01:34:53|0.00013215
01:34:54|0.00013218
01:34:55|0.00013218
01:34:56|0.00013218
01:34:57|0.00013218
01:34:58|0.00013218
01:34:59|0.00013215
01:35:00|0.00013212
01:35:01|0.00013208
01:35:02|0.0001321
01:35:03|0.00013204
01:35:04|0.00013194
01:35:05|0.00013199
01:35:06|0.00013203
01:35:07|0.00013198
01:35:08|0.00013193
01:35:09|0.00013193
01:35:10|0.00013191
01:35:11|0.00013184
01:35:12|0.00013188
01:35:13|0.00013195
01:35:15|0.00013199
01:35:16|0.00013199
01:35:17|0.00013213
01:35:19|0.00013198
01:35:20|0.00013197
01:35:21|0.00013193
01:35:22|0.00013196
01:35:23|0.00013198
01:35:24|0.00013209
01:35:24|0.00013219
01:35:26|0.00013221
01:35:27|0.00013216
01:35:28|0.00013214
01:35:29|0.00013209
01:35:30|0.00013208
01:35:31|0.00013204
01:35:32|0.000132
01:35:32|0.00013198
01:35:34|0.00013203
01:35:35|0.00013207
01:35:35|0.00013215
01:35:37|0.00013215
01:35:37|0.00013215
01:35:39|0.00013215
01:35:40|0.00013211
01:35:41|0.00013205
01:35:42|0.00013205
01:35:43|0.00013213
01:35:44|0.00013212
01:35:45|0.00013215
01:35:46|0.00013211
01:35:47|0.00013214
01:35:48|0.00013226
01:35:49|0.00013226
01:35:50|0.0001323
01:35:51|0.0001323
01:35:52|0.00013229
01:35:53|0.00013228
01:35:54|0.00013221
01:35:55|0.00013222
01:35:56|0.0001322
01:35:57|0.00013216
01:35:58|0.00013217
01:35:59|0.00013215
01:36:00|0.00013215
01:36:01|0.00013214
01:36:02|0.00013217
01:36:03|0.00013212
01:36:04|0.00013212
01:36:06|0.0001322
01:36:07|0.00013224
01:36:07|0.00013219
01:36:08|0.00013219
01:36:10|0.00013213
01:36:10|0.00013219
01:36:11|0.00013229
01:36:13|0.00013227
01:36:13|0.00013223
01:36:14|0.00013223
01:36:16|0.00013211
01:36:17|0.00013207
01:36:18|0.00013203
01:36:19|0.00013198
01:36:20|0.00013192
01:36:22|0.00013187
01:36:22|0.00013182
01:36:23|0.00013181
01:36:24|0.00013177
01:36:26|0.00013179
01:36:27|0.0001318
01:36:28|0.00013174
01:36:29|0.00013172
01:36:30|0.00013174
01:36:31|0.00013177
01:36:32|0.00013184
01:36:33|0.00013191
01:36:34|0.00013197
01:36:36|0.00013196
01:36:37|0.00013189
01:36:38|0.00013185
01:36:38|0.00013193
01:36:40|0.00013196
01:36:41|0.00013191
01:36:41|0.00013191
01:36:42|0.00013191
01:36:44|0.00013191
01:36:45|0.00013193
01:36:46|0.00013193
01:36:46|0.00013193
01:36:47|0.00013187
01:36:48|0.00013183
01:36:50|0.00013177
01:36:51|0.00013177
01:36:52|0.00013176
01:36:53|0.00013181
01:36:54|0.00013183
01:36:54|0.00013178
01:36:56|0.00013177
01:36:57|0.00013177
01:36:57|0.00013177
01:36:59|0.00013178
01:36:59|0.00013172
01:37:01|0.0001317
01:37:02|0.0001317
01:37:02|0.0001317
01:37:04|0.00013178
01:37:05|0.00013166
01:37:06|0.00013158
01:37:07|0.00013154
01:37:08|0.00013154
01:37:09|0.00013155
01:37:10|0.00013151
01:37:11|0.00013147
01:37:13|0.00013147
01:37:13|0.00013156
01:37:14|0.00013166
01:37:16|0.00013158
01:37:18|0.00013158
01:37:18|0.00013146
01:37:19|0.00013143
01:37:21|0.00013141
01:37:22|0.00013143
01:37:23|0.00013151
01:37:25|0.00013157
01:37:25|0.00013162
01:37:27|0.00013166
01:37:27|0.00013169
01:37:28|0.00013168
01:37:30|0.0001317
01:37:31|0.00013169
01:37:32|0.00013164
01:37:33|0.00013159
01:37:34|0.00013168
01:37:35|0.00013173
01:37:36|0.00013172
01:37:37|0.00013168
01:37:38|0.00013164
01:37:38|0.00013162
01:37:40|0.00013165
01:37:41|0.00013165
01:37:42|0.00013157
01:37:43|0.00013161
01:37:44|0.00013159
01:37:44|0.00013153
01:37:46|0.00013152
01:37:47|0.00013151
01:37:48|0.00013148
01:37:49|0.00013148
01:37:50|0.00013148
01:37:51|0.00013151
01:37:52|0.00013151
01:37:53|0.00013151
01:37:54|0.00013151
01:37:55|0.00013147
01:37:56|0.00013155
01:37:57|0.0001316
01:37:58|0.00013158
01:37:59|0.00013157
01:38:00|0.00013157
01:38:01|0.00013152
01:38:02|0.00013149
01:38:03|0.00013144
01:38:04|0.00013145
01:38:05|0.00013156
01:38:06|0.00013157
01:38:07|0.00013153
01:38:08|0.00013157
01:38:09|0.00013158
01:38:10|0.00013169
01:38:11|0.00013167
01:38:12|0.00013165
01:38:13|0.00013163
01:38:14|0.00013163
01:38:15|0.00013159
01:38:16|0.00013157
01:38:18|0.00013157
01:38:18|0.00013147
01:38:20|0.00013148
01:38:20|0.00013148
01:38:22|0.00013148
01:38:22|0.00013147
01:38:24|0.00013152
01:38:24|0.00013154
01:38:26|0.00013156
01:38:27|0.00013158
01:38:27|0.00013158
01:38:28|0.00013155
01:38:29|0.00013157
01:38:30|0.00013154
01:38:32|0.00013149
01:38:33|0.00013149
01:38:33|0.00013146
01:38:35|0.00013152
01:38:35|0.00013159
01:38:36|0.0001316
01:38:38|0.00013156
01:38:39|0.00013156
01:38:40|0.00013153
01:38:41|0.00013153
01:38:42|0.00013151
01:38:43|0.00013151
01:38:44|0.00013148
01:38:46|0.00013148
01:38:46|0.0001315
01:38:47|0.00013151
01:38:48|0.00013145
01:38:49|0.00013144
01:38:50|0.00013145
01:38:51|0.00013145
01:38:53|0.00013145
01:38:53|0.00013145
01:38:55|0.00013145
01:38:55|0.00013145
01:38:57|0.00013144
01:38:57|0.00013142
01:38:58|0.0001314
01:38:59|0.0001314
01:39:00|0.00013137
01:39:02|0.00013131
01:39:02|0.00013128
01:39:03|0.00013128
01:39:05|0.00013129
01:39:05|0.00013131
01:39:06|0.00013136
01:39:08|0.00013134
01:39:09|0.00013134
01:39:10|0.00013134
01:39:10|0.00013136
01:39:12|0.00013136
01:39:13|0.00013148
01:39:14|0.0001315
01:39:15|0.00013157
01:39:16|0.00013164
01:39:17|0.0001316
01:39:19|0.00013157
01:39:20|0.0001316
01:39:21|0.00013156
01:39:22|0.00013156
01:39:23|0.00013166
01:39:24|0.00013168
01:39:26|0.00013167
01:39:27|0.00013164
01:39:28|0.0001317
01:39:29|0.00013173
01:39:30|0.00013169
01:39:31|0.00013167
01:39:33|0.00013162
01:39:34|0.00013164
01:39:35|0.00013172
01:39:36|0.00013173
01:39:37|0.00013173
01:39:38|0.00013173
01:39:39|0.0001317
01:39:40|0.00013167
01:39:41|0.00013167
01:39:41|0.00013171
01:39:42|0.00013171
01:39:43|0.00013172
01:39:45|0.00013171
01:39:46|0.00013171
01:39:46|0.00013174
01:39:48|0.00013174
01:39:48|0.00013174
01:39:49|0.00013174
01:39:50|0.00013174
01:39:52|0.00013174
01:39:53|0.00013174
01:39:53|0.00013174
01:39:56|0.00013173
01:39:56|0.00013173
01:39:57|0.00013174
01:39:59|0.00013174
01:40:00|0.00013171
01:40:01|0.00013171
01:40:02|0.00013166
01:40:03|0.00013175
01:40:04|0.00013184
01:40:04|0.00013188
01:40:06|0.00013201
01:40:07|0.00013203
01:40:08|0.00013214
01:40:09|0.00013215
01:40:10|0.00013218
01:40:11|0.00013216
01:40:12|0.00013219
01:40:13|0.00013221
01:40:14|0.00013221
01:40:15|0.00013222
01:40:16|0.00013227
01:40:17|0.00013231
01:40:18|0.00013232
01:40:20|0.00013231
01:40:20|0.00013231
01:40:21|0.00013224
01:40:23|0.00013216
01:40:24|0.00013211
01:40:24|0.00013207
01:40:26|0.00013208
01:40:27|0.00013209
01:40:27|0.00013208
01:40:29|0.00013203
01:40:30|0.00013206
01:40:31|0.00013209
01:40:32|0.0001321
01:40:33|0.00013209
01:40:34|0.00013204
01:40:35|0.00013203
01:40:36|0.00013204
01:40:37|0.00013203
01:40:38|0.00013208
01:40:39|0.00013208
01:40:40|0.00013208
01:40:41|0.00013206
01:40:42|0.00013208
01:40:43|0.0001321
01:40:44|0.00013211
01:40:45|0.00013207
01:40:46|0.00013202
01:40:47|0.00013187
01:40:48|0.0001318
01:40:49|0.00013179
01:40:51|0.00013179
01:40:51|0.00013181
01:40:53|0.00013189
01:40:54|0.00013191
01:40:54|0.0001319
01:40:55|0.00013188
01:40:56|0.00013185
01:40:57|0.0001318
01:40:58|0.0001318
01:40:59|0.00013191
01:41:00|0.00013193
01:41:01|0.00013193
01:41:02|0.00013184
01:41:03|0.00013182
01:41:05|0.00013174
01:41:05|0.0001317
01:41:06|0.00013161
01:41:07|0.00013167
01:41:08|0.00013163
01:41:09|0.00013167
01:41:10|0.00013159
01:41:11|0.00013168
01:41:12|0.00013165
01:41:13|0.00013159
01:41:14|0.00013161
01:41:15|0.00013163
01:41:16|0.00013171
01:41:17|0.00013164
01:41:18|0.00013155
01:41:19|0.00013152
01:41:20|0.00013152
01:41:22|0.0001314
01:41:22|0.00013134
01:41:23|0.00013129
01:41:25|0.00013122
01:41:25|0.00013122
01:41:27|0.00013127
01:41:27|0.00013124
01:41:28|0.00013122
01:41:29|0.0001312
01:41:31|0.00013123
01:41:32|0.00013126
01:41:32|0.00013132
01:41:33|0.0001313
01:41:35|0.00013129
01:41:35|0.00013129
01:41:37|0.00013125
01:41:39|0.00013124
01:41:40|0.00013127
01:41:40|0.0001313
01:41:42|0.0001313
01:41:42|0.00013121
01:41:43|0.00013121
01:41:44|0.00013121
01:41:46|0.00013119
01:41:47|0.00013124
01:41:48|0.00013128
01:41:49|0.00013123
01:41:50|0.00013131
01:41:51|0.00013135
01:41:52|0.0001314
01:41:53|0.00013144
01:41:54|0.00013138
01:41:55|0.00013134
01:41:56|0.00013136
01:41:57|0.00013138
01:41:59|0.00013137
01:41:59|0.00013136
01:42:00|0.00013136
01:42:01|0.00013135
01:42:02|0.00013146
01:42:03|0.0001314
01:42:05|0.00013143
01:42:05|0.00013136
01:42:06|0.00013128
01:42:07|0.00013127
01:42:09|0.00013126
01:42:10|0.00013133
01:42:11|0.00013132
01:42:12|0.00013137
01:42:12|0.00013145
01:42:14|0.00013154
01:42:15|0.00013155
01:42:15|0.00013153
01:42:16|0.00013156
01:42:17|0.00013153
01:42:19|0.00013147
01:42:19|0.0001316
01:42:20|0.00013163
01:42:21|0.00013152
01:42:23|0.00013147
01:42:25|0.00013146
01:42:26|0.00013145
01:42:28|0.00013155
01:42:29|0.00013155
01:42:30|0.00013147
01:42:31|0.00013153
01:42:32|0.00013166
01:42:33|0.00013164
01:42:35|0.00013168
01:42:36|0.00013171
01:42:37|0.00013172
01:42:38|0.00013172
01:42:39|0.00013167
01:42:40|0.00013169
01:42:41|0.00013173
01:42:43|0.00013174
01:42:43|0.00013181
01:42:44|0.00013184
01:42:46|0.00013188
01:42:46|0.00013186
01:42:48|0.00013186
01:42:49|0.00013176
01:42:50|0.00013175
01:42:51|0.00013178
01:42:52|0.00013178
01:42:53|0.00013178
01:42:54|0.00013178
01:42:55|0.0001318
01:42:57|0.00013182
01:42:57|0.00013182
01:42:58|0.00013188
01:43:00|0.00013188
01:43:01|0.00013191
01:43:01|0.00013189
01:43:03|0.00013189
01:43:04|0.00013191
01:43:05|0.00013196
01:43:05|0.0001319
01:43:07|0.00013187
01:43:08|0.00013187
01:43:08|0.00013179
01:43:10|0.00013173
01:43:11|0.00013185
01:43:12|0.00013182
01:43:12|0.00013185
01:43:14|0.00013179
01:43:15|0.00013174
01:43:16|0.00013166
01:43:17|0.00013173
01:43:18|0.00013168
01:43:20|0.00013156
01:43:21|0.00013158
01:43:22|0.00013175
01:43:24|0.0001317
01:43:25|0.00013165
01:43:27|0.00013166
01:43:28|0.00013173
01:43:29|0.00013172
01:43:30|0.0001317
01:43:31|0.00013177
01:43:32|0.00013175
01:43:33|0.00013178
01:43:34|0.00013184
01:43:36|0.00013183
01:43:37|0.00013196
01:43:38|0.00013194
01:43:38|0.00013189
01:43:39|0.00013198
01:43:40|0.00013197
01:43:41|0.00013197
01:43:43|0.00013197
01:43:44|0.00013199
01:43:45|0.00013208
01:43:46|0.00013214
01:43:47|0.00013213
01:43:48|0.00013212
01:43:49|0.00013212
01:43:50|0.00013219
01:43:51|0.00013218
01:43:52|0.00013223
01:43:52|0.00013222
01:43:54|0.00013217
01:43:55|0.00013221
01:43:55|0.00013219
01:43:57|0.00013215
01:43:57|0.00013217
01:43:59|0.00013216
01:43:59|0.00013215
01:44:01|0.00013208
01:44:01|0.00013212
01:44:02|0.00013208
01:44:03|0.00013205
01:44:04|0.00013202
01:44:06|0.00013201
01:44:06|0.00013194
01:44:08|0.00013192
01:44:09|0.00013193
01:44:10|0.00013189
01:44:11|0.00013172
01:44:12|0.00013177
01:44:13|0.00013178
01:44:14|0.00013187
01:44:15|0.00013197
01:44:16|0.000132
01:44:17|0.00013198
01:44:18|0.00013201
01:44:19|0.00013201
01:44:20|0.00013201
01:44:21|0.00013194
01:44:22|0.00013193
01:44:24|0.00013191
01:44:25|0.0001319
01:44:27|0.0001319
01:44:28|0.00013192
01:44:29|0.00013199
01:44:30|0.0001321
01:44:31|0.00013209
01:44:33|0.00013203
01:44:33|0.00013206
01:44:35|0.00013206
01:44:36|0.00013199
01:44:37|0.00013199
01:44:39|0.00013202
01:44:40|0.00013198
01:44:41|0.00013199
01:44:42|0.00013194
01:44:43|0.00013194
01:44:44|0.00013191
01:44:45|0.0001319
01:44:47|0.00013188
01:44:48|0.00013187
01:44:48|0.00013188
01:44:52|0.00013188
01:44:53|0.00013177
01:44:54|0.0001318
01:44:56|0.0001318
01:44:56|0.00013179
01:44:58|0.00013184
01:44:59|0.00013184
01:45:00|0.00013184
01:45:01|0.00013182
01:45:01|0.00013185
01:45:02|0.00013196
01:45:04|0.00013188
01:45:04|0.00013177
01:45:06|0.00013171
01:45:07|0.00013167
01:45:08|0.00013164
01:45:09|0.0001316
01:45:10|0.0001316
01:45:11|0.00013169
01:45:12|0.00013176
01:45:13|0.00013172
01:45:14|0.00013164
01:45:15|0.00013164
01:45:16|0.00013165
01:45:17|0.00013157
01:45:18|0.00013157
01:45:19|0.00013158
01:45:20|0.00013158
01:45:21|0.00013166
01:45:22|0.00013163
01:45:23|0.00013165
01:45:24|0.00013166
01:45:25|0.00013167
01:45:26|0.00013165
01:45:27|0.00013167
01:45:29|0.00013162
01:45:29|0.00013162
01:45:31|0.00013163
01:45:32|0.00013157
01:45:33|0.00013152
01:45:34|0.00013151
01:45:35|0.00013151
01:45:36|0.00013151
01:45:37|0.0001315
01:45:38|0.00013146
01:45:39|0.00013152
01:45:40|0.00013152
01:45:41|0.0001316
01:45:42|0.00013169
01:45:44|0.00013165
01:45:45|0.00013164
01:45:46|0.00013161
01:45:47|0.00013161
01:45:48|0.00013158
01:45:49|0.00013156
01:45:50|0.00013156
01:45:51|0.00013158
01:45:52|0.0001317
01:45:53|0.0001317
01:45:54|0.00013168
01:45:55|0.00013164
01:45:56|0.00013164
01:45:57|0.00013164
01:45:58|0.0001317
01:45:59|0.00013173
01:46:00|0.00013181
01:46:01|0.00013174
01:46:02|0.00013181
01:46:03|0.00013169
01:46:04|0.00013163
01:46:05|0.00013158
01:46:06|0.00013159
01:46:07|0.00013157
01:46:08|0.00013156
01:46:09|0.00013151
01:46:10|0.00013151
01:46:11|0.00013152
01:46:12|0.00013149
01:46:15|0.00013148
01:46:16|0.00013164
01:46:16|0.00013158
01:46:18|0.00013157
01:46:19|0.00013159
01:46:20|0.00013159
01:46:21|0.00013161
01:46:22|0.00013163
01:46:23|0.00013158
01:46:24|0.00013153
01:46:26|0.00013154
01:46:27|0.00013157
01:46:28|0.00013156
01:46:30|0.0001316
01:46:31|0.00013176
01:46:33|0.0001318
01:46:34|0.00013173
01:46:34|0.00013175
01:46:36|0.00013173
01:46:36|0.00013171
01:46:38|0.00013174
01:46:38|0.00013172
01:46:40|0.00013172
01:46:41|0.00013168
01:46:43|0.00013166
01:46:43|0.00013169
01:46:45|0.00013174
01:46:46|0.00013174
01:46:47|0.00013169
01:46:47|0.00013169
01:46:49|0.00013169
01:46:50|0.00013167
01:46:50|0.00013166
01:46:51|0.00013167
01:46:53|0.00013175
01:46:53|0.00013175
01:46:54|0.00013175
01:46:56|0.00013174
01:46:57|0.00013174
01:46:58|0.00013171
01:46:58|0.00013166
01:47:00|0.00013162
01:47:01|0.00013153
01:47:01|0.00013149
01:47:03|0.00013162
01:47:04|0.00013168
01:47:05|0.00013179
01:47:05|0.00013175
01:47:06|0.00013175
01:47:07|0.00013175
01:47:08|0.00013175
01:47:09|0.00013175
01:47:11|0.00013184
01:47:12|0.00013194
01:47:12|0.00013185
01:47:13|0.00013186
01:47:14|0.00013186
01:47:16|0.00013176
01:47:16|0.00013169
01:47:17|0.00013165
01:47:18|0.00013165
01:47:19|0.00013167
01:47:20|0.00013168
01:47:22|0.00013158
01:47:24|0.00013155
01:47:24|0.00013157
01:47:26|0.00013157
01:47:28|0.00013156
01:47:28|0.00013159
01:47:29|0.00013164
01:47:30|0.00013158
01:47:32|0.00013163
01:47:33|0.00013163
01:47:34|0.00013163
01:47:35|0.00013168
01:47:36|0.0001318
01:47:36|0.0001318
01:47:38|0.00013173
01:47:39|0.00013169
01:47:40|0.00013175
01:47:40|0.00013175
01:47:42|0.00013178
01:47:42|0.00013179
01:47:44|0.0001318
01:47:45|0.00013178
01:47:45|0.00013184
01:47:47|0.00013183
01:47:48|0.00013181
01:47:49|0.00013181
01:47:50|0.00013177
01:47:51|0.00013177
01:47:52|0.00013179
01:47:53|0.00013183
01:47:54|0.00013184
01:47:55|0.00013184
01:47:56|0.00013187
01:47:58|0.00013187
01:47:59|0.00013186
01:47:59|0.00013186
01:48:00|0.00013186
01:48:02|0.00013179
01:48:02|0.00013173
01:48:03|0.00013173
01:48:04|0.00013167
01:48:06|0.00013165
01:48:06|0.00013156
01:48:08|0.00013155
01:48:09|0.00013155
01:48:09|0.00013155
01:48:10|0.00013154
01:48:11|0.00013155
01:48:12|0.00013147
01:48:14|0.00013147
01:48:14|0.00013147
01:48:16|0.00013146
01:48:16|0.00013145
01:48:18|0.00013145
01:48:18|0.00013148
01:48:19|0.00013144
01:48:20|0.00013138
01:48:21|0.00013137
01:48:22|0.00013137
01:48:23|0.00013137
01:48:25|0.00013135
01:48:25|0.00013135
01:48:26|0.00013139
01:48:28|0.00013141
01:48:30|0.00013141
01:48:31|0.00013143
01:48:32|0.00013141
01:48:33|0.00013142
01:48:34|0.00013144
01:48:36|0.00013141
01:48:36|0.00013139
01:48:37|0.00013144
01:48:39|0.00013155
01:48:39|0.00013152
01:48:41|0.00013153
01:48:42|0.00013155
01:48:43|0.00013155
01:48:44|0.00013154
01:48:45|0.00013163
01:48:46|0.00013167
01:48:48|0.00013165
01:48:48|0.00013179
01:48:50|0.00013169
01:48:51|0.00013162
01:48:53|0.00013159
01:48:54|0.0001316
01:48:54|0.00013158
01:48:55|0.00013158
01:48:57|0.00013156
01:48:57|0.00013156
01:48:58|0.00013148
01:48:59|0.00013148
01:49:00|0.0001315
01:49:01|0.00013144
01:49:03|0.00013141
01:49:04|0.00013141
01:49:04|0.00013141
01:49:05|0.00013148
01:49:06|0.00013154
01:49:08|0.00013149
01:49:08|0.0001315
01:49:10|0.0001315
01:49:10|0.00013151
01:49:12|0.0001314
01:49:13|0.00013143
01:49:14|0.00013145
01:49:14|0.00013144
01:49:15|0.00013146
01:49:17|0.00013142
01:49:19|0.00013146
01:49:20|0.00013146
01:49:20|0.00013139
01:49:21|0.00013136
01:49:22|0.00013132
01:49:23|0.0001313
01:49:24|0.0001313
01:49:25|0.0001313
01:49:26|0.00013131
01:49:28|0.00013129
01:49:30|0.00013132
01:49:31|0.00013134
01:49:32|0.00013133
01:49:33|0.00013132
01:49:35|0.00013129
01:49:36|0.00013123
01:49:36|0.00013123
01:49:38|0.00013123
01:49:39|0.00013118
01:49:40|0.00013117
01:49:41|0.00013114
01:49:42|0.00013109
01:49:43|0.00013108
01:49:44|0.00013108
01:49:45|0.00013108
01:49:47|0.00013106
01:49:47|0.00013106
01:49:49|0.00013106
01:49:50|0.00013106
01:49:50|0.00013108
01:49:52|0.00013107
01:49:53|0.00013107
01:49:53|0.00013107
01:49:54|0.00013107
01:49:55|0.00013107
01:49:56|0.00013105
01:49:58|0.00013105
01:49:59|0.00013105
01:50:00|0.00013109
01:50:01|0.00013114
01:50:02|0.00013113
01:50:03|0.00013123
01:50:04|0.0001311
01:50:05|0.00013109
01:50:06|0.00013108
01:50:07|0.00013107
01:50:08|0.00013107
01:50:09|0.00013098
01:50:10|0.00013098
01:50:11|0.00013102
01:50:12|0.000131
01:50:14|0.00013099
01:50:15|0.00013103
01:50:15|0.00013103
01:50:16|0.00013106
01:50:17|0.00013108
01:50:19|0.00013111
01:50:19|0.00013108
01:50:21|0.00013108
01:50:21|0.00013106
01:50:23|0.00013102
01:50:23|0.00013102
01:50:25|0.00013104
01:50:25|0.00013108
01:50:27|0.00013108
01:50:28|0.00013115
01:50:29|0.00013117
01:50:30|0.00013121
01:50:32|0.00013129
01:50:33|0.00013137
01:50:34|0.00013136
01:50:36|0.00013132
01:50:37|0.00013125
01:50:38|0.00013129
01:50:39|0.00013129
01:50:40|0.00013129
01:50:41|0.00013127
01:50:42|0.00013125
01:50:43|0.00013124
01:50:44|0.00013123
01:50:46|0.0001313
01:50:48|0.00013132
01:50:49|0.00013132
01:50:50|0.00013132
01:50:51|0.00013119
01:50:52|0.0001312
01:50:53|0.0001312
01:50:54|0.00013118
01:50:55|0.00013115
01:50:56|0.00013117
01:50:58|0.00013117
01:50:59|0.00013117
01:50:59|0.00013122
01:51:01|0.00013123
01:51:02|0.00013129
01:51:03|0.00013128
01:51:03|0.00013136
01:51:04|0.00013137
01:51:06|0.00013131
01:51:07|0.00013131
01:51:08|0.00013131
01:51:09|0.00013131
01:51:10|0.00013134
01:51:10|0.00013132
01:51:12|0.00013138
01:51:13|0.00013137
01:51:14|0.0001314
01:51:14|0.00013142
01:51:15|0.00013144
01:51:17|0.00013148
01:51:18|0.00013155
01:51:18|0.00013153
01:51:19|0.00013153
01:51:21|0.00013161
01:51:22|0.00013155
01:51:23|0.00013155
01:51:24|0.00013154
01:51:25|0.00013156
01:51:26|0.00013154
01:51:27|0.00013157
01:51:28|0.00013159
01:51:29|0.00013167
01:51:30|0.00013167
01:51:31|0.0001317
01:51:32|0.00013172
01:51:33|0.00013172
01:51:35|0.00013172
01:51:36|0.00013173
01:51:37|0.00013175
01:51:37|0.00013179
01:51:39|0.00013177
01:51:40|0.00013187
01:51:41|0.00013192
01:51:42|0.00013192
01:51:43|0.00013195
01:51:44|0.00013198
01:51:46|0.00013207
01:51:47|0.00013208
01:51:47|0.00013212
01:51:49|0.00013212
01:51:49|0.00013217
01:51:51|0.00013221
01:51:52|0.00013219
01:51:53|0.00013219
01:51:54|0.0001322
01:51:55|0.00013225
01:51:56|0.00013222
01:51:57|0.00013221
01:51:58|0.00013223
01:51:59|0.00013218
01:52:00|0.00013222
01:52:01|0.00013219
01:52:02|0.00013222
01:52:03|0.00013224
01:52:04|0.00013225
01:52:06|0.00013226
01:52:07|0.00013222
01:52:07|0.00013222
01:52:09|0.00013218
01:52:09|0.00013221
01:52:10|0.00013215
01:52:12|0.00013218
01:52:13|0.00013199
01:52:13|0.00013197
01:52:14|0.00013202
01:52:16|0.00013195
01:52:16|0.000132
01:52:17|0.00013191
01:52:18|0.0001319
01:52:19|0.0001319
01:52:20|0.00013191
01:52:21|0.00013191
01:52:22|0.00013199
01:52:23|0.00013204
01:52:25|0.00013203
01:52:26|0.00013207
01:52:26|0.00013209
01:52:28|0.00013215
01:52:28|0.0001322
01:52:29|0.00013221
01:52:31|0.00013217
01:52:32|0.00013216
01:52:33|0.00013206
01:52:34|0.00013207
01:52:36|0.00013203
01:52:37|0.00013198
01:52:37|0.00013199
01:52:39|0.00013199
01:52:39|0.00013197
01:52:41|0.00013199
01:52:42|0.00013194
01:52:42|0.00013195
01:52:44|0.00013192
01:52:45|0.00013194
01:52:46|0.00013196
01:52:48|0.00013196
01:52:49|0.00013197
01:52:50|0.00013197
01:52:51|0.00013199
01:52:52|0.00013201
01:52:53|0.00013204
01:52:54|0.00013199
01:52:55|0.00013199
01:52:55|0.00013199
01:52:56|0.00013204
01:52:58|0.00013207
01:52:59|0.0001321
01:53:00|0.00013213
01:53:01|0.00013217
01:53:02|0.00013212
01:53:04|0.00013204
01:53:04|0.00013203
01:53:05|0.00013208
01:53:07|0.00013208
01:53:08|0.00013208
01:53:09|0.00013208
01:53:10|0.00013215
01:53:11|0.00013225
01:53:12|0.00013228
01:53:14|0.00013226
01:53:14|0.00013226
01:53:15|0.00013229
01:53:16|0.0001323
01:53:18|0.00013231
01:53:18|0.00013232
01:53:19|0.00013232
01:53:21|0.00013231
01:53:21|0.00013231
01:53:23|0.00013229
01:53:23|0.00013228
01:53:24|0.00013231
01:53:26|0.00013236
01:53:27|0.00013238
01:53:28|0.0001324
01:53:28|0.00013239
01:53:29|0.00013239
01:53:31|0.00013238
01:53:33|0.00013237
01:53:34|0.00013237
01:53:34|0.00013233
01:53:36|0.00013225
01:53:38|0.00013224
01:53:39|0.00013224
01:53:40|0.00013224
01:53:42|0.00013229
01:53:43|0.00013229
01:53:44|0.00013228
01:53:45|0.00013222
01:53:45|0.00013219
01:53:46|0.00013216
01:53:47|0.00013212
01:53:49|0.00013221
01:53:49|0.00013225
01:53:51|0.00013228
01:53:52|0.00013232
01:53:52|0.00013233
01:53:54|0.00013237
01:53:55|0.00013236
01:53:55|0.00013236
01:53:56|0.00013243
01:53:58|0.00013245
01:53:59|0.00013245
01:54:00|0.00013245
01:54:01|0.00013251
01:54:02|0.00013266
01:54:03|0.00013276
01:54:04|0.00013275
01:54:05|0.00013278
01:54:06|0.00013276
01:54:07|0.00013271
01:54:08|0.00013277
01:54:09|0.00013277
01:54:10|0.00013276
01:54:11|0.00013278
01:54:12|0.00013275
01:54:13|0.00013273
01:54:14|0.00013277
01:54:15|0.00013281
01:54:16|0.00013281
01:54:17|0.00013279
01:54:18|0.00013279
01:54:19|0.0001328
01:54:20|0.00013279
01:54:22|0.00013278
01:54:23|0.00013282
01:54:23|0.00013284
01:54:24|0.00013281
01:54:25|0.00013282
01:54:26|0.00013283
01:54:28|0.00013286
01:54:28|0.00013292
01:54:30|0.00013295
01:54:31|0.00013294
01:54:32|0.00013294
01:54:33|0.00013291
01:54:34|0.00013287
01:54:35|0.00013285
01:54:37|0.0001329
01:54:38|0.0001329
01:54:39|0.00013286
01:54:41|0.00013291
01:54:43|0.00013292
01:54:44|0.00013296
01:54:45|0.00013294
01:54:45|0.00013294
01:54:47|0.00013297
01:54:47|0.00013293
01:54:48|0.00013291
01:54:49|0.00013296
01:54:50|0.00013295
01:54:52|0.00013299
01:54:52|0.00013299
01:54:53|0.00013298
01:54:55|0.00013296
01:54:56|0.00013302
01:54:57|0.00013302
01:54:58|0.00013302
01:54:59|0.00013301
01:54:59|0.00013299
01:55:00|0.00013299
01:55:02|0.00013301
01:55:04|0.00013306
01:55:05|0.00013314
01:55:05|0.00013305
01:55:07|0.00013304
01:55:08|0.00013302
01:55:08|0.0001331
01:55:10|0.00013312
01:55:10|0.00013311
01:55:11|0.00013313
01:55:12|0.00013313
01:55:13|0.00013318
01:55:15|0.00013318
01:55:16|0.00013318
01:55:16|0.0001332
01:55:17|0.00013321
01:55:18|0.00013331
01:55:19|0.00013331
01:55:21|0.00013331
01:55:22|0.00013336
01:55:23|0.00013337
01:55:24|0.0001334
01:55:25|0.00013341
01:55:26|0.00013351
01:55:27|0.00013349
01:55:28|0.00013347
01:55:29|0.00013345
01:55:31|0.0001335
01:55:31|0.0001335
01:55:32|0.00013349
01:55:34|0.00013346
01:55:36|0.00013353
01:55:37|0.00013357
01:55:38|0.00013357
01:55:39|0.00013357
01:55:39|0.00013355
01:55:41|0.00013354
01:55:42|0.00013353
01:55:43|0.00013353
01:55:44|0.00013354
01:55:45|0.00013356
01:55:46|0.00013356
01:55:48|0.00013355
01:55:48|0.00013355
01:55:49|0.00013349
01:55:51|0.00013355
01:55:51|0.00013355
01:55:52|0.00013359
01:55:54|0.00013361
01:55:55|0.00013372
01:55:55|0.00013382
01:55:57|0.00013381
01:55:57|0.00013375
01:55:59|0.00013373
01:56:00|0.00013365
01:56:01|0.00013361
01:56:02|0.00013363
01:56:02|0.00013357
01:56:03|0.00013357
01:56:04|0.00013338
01:56:06|0.00013345
01:56:06|0.00013336
01:56:08|0.00013349
01:56:09|0.00013346
01:56:09|0.00013335
01:56:10|0.0001333
01:56:12|0.00013324
01:56:13|0.00013322
01:56:14|0.00013321
01:56:15|0.00013325
01:56:15|0.00013324
01:56:17|0.0001332
01:56:18|0.00013309
01:56:18|0.00013306
01:56:19|0.00013303
01:56:21|0.000133
01:56:22|0.00013302
01:56:23|0.00013298
01:56:24|0.000133
01:56:25|0.0001331
01:56:25|0.0001331
01:56:27|0.0001331
01:56:27|0.00013312
01:56:29|0.00013314
01:56:30|0.00013319
01:56:31|0.00013329
01:56:31|0.00013325
01:56:32|0.00013322
01:56:34|0.00013324
01:56:35|0.00013326
01:56:36|0.00013317
01:56:37|0.00013321
01:56:38|0.00013325
01:56:40|0.00013324
01:56:40|0.00013322
01:56:42|0.00013315
01:56:43|0.00013315
01:56:44|0.00013315
01:56:45|0.00013308
01:56:46|0.00013313
01:56:47|0.00013311
01:56:48|0.00013314
01:56:49|0.00013312
01:56:50|0.0001331
01:56:51|0.00013309
01:56:52|0.00013306
01:56:53|0.00013298
01:56:54|0.00013299
01:56:55|0.00013303
01:56:56|0.00013303
01:56:57|0.00013305
01:56:58|0.00013302
01:56:59|0.00013298
01:57:00|0.00013298
01:57:01|0.000133
01:57:02|0.00013301
01:57:03|0.00013305
01:57:05|0.00013299
01:57:05|0.00013294
01:57:07|0.00013284
01:57:08|0.00013284
01:57:09|0.00013283
01:57:10|0.00013278
01:57:11|0.00013285
01:57:11|0.0001328
01:57:12|0.0001328
01:57:14|0.00013281
01:57:15|0.0001328
01:57:16|0.00013273
01:57:17|0.00013274
01:57:18|0.00013274
01:57:19|0.00013268
01:57:20|0.00013269
01:57:20|0.00013272
01:57:21|0.00013269
01:57:23|0.00013267
01:57:23|0.00013267
01:57:24|0.00013264
01:57:26|0.00013264
01:57:27|0.00013263
01:57:28|0.00013267
01:57:29|0.00013263
01:57:30|0.00013263
01:57:31|0.00013259
01:57:32|0.00013252
01:57:33|0.00013253
01:57:34|0.00013256
01:57:35|0.00013256
01:57:36|0.00013259
01:57:38|0.00013263
01:57:38|0.00013263
01:57:40|0.00013263
01:57:41|0.00013264
01:57:42|0.00013266
01:57:44|0.00013266
01:57:46|0.00013263
01:57:46|0.00013255
01:57:47|0.00013255
01:57:49|0.00013252
01:57:50|0.00013251
01:57:51|0.00013258
01:57:52|0.00013258
01:57:53|0.00013258
01:57:54|0.00013256
01:57:55|0.00013257
01:57:56|0.00013256
01:57:57|0.00013257
01:57:58|0.0001326
01:57:59|0.0001326
01:58:00|0.0001326
01:58:01|0.00013256
01:58:02|0.00013254
01:58:03|0.0001325
01:58:04|0.00013244
01:58:05|0.00013242
01:58:06|0.00013238
01:58:07|0.00013238
01:58:08|0.00013236
01:58:09|0.00013236
01:58:11|0.00013241
01:58:12|0.00013238
01:58:13|0.00013238
01:58:14|0.00013237
01:58:15|0.00013235
01:58:16|0.00013239
01:58:17|0.00013236
01:58:18|0.00013236
01:58:19|0.00013236
01:58:20|0.00013236
01:58:21|0.00013236
01:58:22|0.00013235
01:58:23|0.0001323
01:58:24|0.00013222
01:58:25|0.0001322
01:58:26|0.00013222
01:58:27|0.00013231
01:58:28|0.00013224
01:58:29|0.00013224
01:58:30|0.00013224
01:58:31|0.00013224
01:58:32|0.00013237
01:58:33|0.00013241
01:58:34|0.00013247
01:58:35|0.00013245
01:58:36|0.00013238
01:58:38|0.0001324
01:58:39|0.00013243
01:58:40|0.00013238
01:58:41|0.00013238
01:58:42|0.00013234
01:58:43|0.00013233
01:58:45|0.00013232
01:58:45|0.00013228
01:58:46|0.00013228
01:58:47|0.0001323
01:58:48|0.00013237
01:58:50|0.00013237
01:58:50|0.00013239
01:58:52|0.00013242
01:58:53|0.00013248
01:58:54|0.00013242
01:58:55|0.00013239
01:58:55|0.0001324
01:58:57|0.00013249
01:58:58|0.00013249
01:58:58|0.00013242
01:59:00|0.00013239
01:59:00|0.00013239
01:59:01|0.00013234
01:59:02|0.00013244
01:59:03|0.00013236
01:59:05|0.00013233
01:59:06|0.00013233
01:59:07|0.00013239
01:59:08|0.00013242
01:59:09|0.0001324
01:59:10|0.00013242
01:59:11|0.00013238
01:59:12|0.00013234
01:59:13|0.00013235
01:59:14|0.00013237
01:59:15|0.00013235
01:59:16|0.00013238
01:59:18|0.00013234
01:59:18|0.00013245
01:59:19|0.00013245
01:59:20|0.0001325
01:59:21|0.0001325
01:59:23|0.0001324
01:59:23|0.0001324
01:59:25|0.0001324
01:59:26|0.00013243
01:59:28|0.00013243
01:59:29|0.00013243
01:59:30|0.00013243
01:59:31|0.00013237
01:59:32|0.0001324
01:59:32|0.00013242
01:59:34|0.00013242
01:59:34|0.00013231
01:59:36|0.00013232
01:59:37|0.00013227
01:59:38|0.00013227
01:59:39|0.00013226
01:59:41|0.00013233
01:59:42|0.00013236
01:59:43|0.00013242
01:59:44|0.00013242
01:59:45|0.00013244
01:59:46|0.00013244
01:59:47|0.0001325
01:59:48|0.00013253
01:59:49|0.00013252
01:59:50|0.00013247
01:59:52|0.00013247
01:59:53|0.00013246
01:59:53|0.00013244
01:59:55|0.00013243
01:59:56|0.00013236
01:59:57|0.00013236
01:59:59|0.00013235
01:59:59|0.0001323
02:00:01|0.00013229
02:00:01|0.00013224
02:00:03|0.00013224
02:00:04|0.00013217
02:00:05|0.00013213
02:00:06|0.00013215
02:00:08|0.00013218
02:00:08|0.00013219
02:00:10|0.00013218
02:00:11|0.00013218
02:00:11|0.00013218
02:00:12|0.00013225
02:00:13|0.00013225
02:00:14|0.00013224
02:00:15|0.00013217
02:00:16|0.00013218
02:00:18|0.00013222
02:00:19|0.00013229
02:00:20|0.00013236
02:00:20|0.00013237
02:00:21|0.00013228
02:00:22|0.00013225
02:00:23|0.00013225
02:00:24|0.00013225
02:00:26|0.00013221
02:00:27|0.00013217
02:00:28|0.00013217
02:00:29|0.00013216
02:00:29|0.00013216
02:00:30|0.00013221
02:00:31|0.00013231
02:00:32|0.0001323
02:00:33|0.00013228
02:00:35|0.00013228
02:00:35|0.00013228
02:00:36|0.00013227
02:00:37|0.00013232
02:00:38|0.00013235
02:00:40|0.00013233
02:00:41|0.00013233
02:00:43|0.00013232
02:00:44|0.00013227
02:00:45|0.00013227
02:00:46|0.00013225
02:00:46|0.00013234
02:00:47|0.00013242
02:00:49|0.00013244
02:00:50|0.00013249
02:00:51|0.00013253
02:00:52|0.00013249
02:00:53|0.00013247
02:00:53|0.00013247
02:00:54|0.00013247
02:00:55|0.00013245
02:00:57|0.00013243
02:00:57|0.00013243
02:00:58|0.00013251
02:01:00|0.00013251
02:01:00|0.0001325
02:01:01|0.00013249
02:01:03|0.00013246
02:01:04|0.0001326
02:01:05|0.00013268
02:01:05|0.00013274
02:01:07|0.00013281
02:01:08|0.00013281
02:01:09|0.00013282
02:01:10|0.00013289
02:01:11|0.00013286
02:01:12|0.00013281
02:01:13|0.00013279
02:01:14|0.00013278
02:01:15|0.00013271
02:01:16|0.00013279
02:01:17|0.00013276
02:01:18|0.00013277
02:01:19|0.00013271
02:01:20|0.00013269
02:01:21|0.00013272
02:01:22|0.00013272
02:01:23|0.00013284
02:01:24|0.00013289
02:01:25|0.00013294
02:01:26|0.00013302
02:01:27|0.00013304
02:01:28|0.00013309
02:01:29|0.00013314
02:01:30|0.00013318
02:01:31|0.00013318
02:01:32|0.00013318
02:01:33|0.0001332
02:01:34|0.00013321
02:01:35|0.0001332
02:01:36|0.00013312
02:01:37|0.00013307
02:01:38|0.000133
02:01:39|0.00013299
02:01:41|0.00013297
02:01:42|0.00013285
02:01:43|0.00013285
02:01:44|0.00013285
02:01:44|0.00013287
02:01:45|0.0001329
02:01:47|0.00013284
02:01:48|0.00013285
02:01:49|0.0001329
02:01:50|0.0001329
02:01:51|0.00013283
02:01:52|0.00013282
02:01:52|0.00013288
02:01:54|0.00013299
02:01:56|0.00013296
02:01:56|0.00013296
02:01:57|0.00013296
02:01:59|0.00013293
02:02:00|0.00013285
02:02:01|0.00013286
02:02:02|0.00013276
02:02:03|0.00013281
02:02:04|0.00013275
02:02:05|0.00013274
02:02:05|0.00013275
02:02:07|0.00013275
02:02:07|0.00013267
02:02:08|0.00013271
02:02:10|0.00013273
02:02:11|0.00013289
02:02:11|0.00013289
02:02:12|0.00013296
02:02:13|0.00013298
02:02:15|0.00013295
02:02:16|0.00013289
02:02:17|0.00013281
02:02:19|0.00013273
02:02:19|0.00013285
02:02:20|0.00013293
02:02:21|0.00013299
02:02:23|0.00013304
02:02:24|0.00013304
02:02:25|0.00013305
02:02:26|0.00013306
02:02:27|0.00013301
02:02:28|0.000133
02:02:29|0.00013303
02:02:29|0.00013306
02:02:30|0.00013306
02:02:32|0.00013311
02:02:33|0.0001331
02:02:34|0.0001331
02:02:34|0.0001331
02:02:36|0.00013308
02:02:37|0.00013318
02:02:38|0.00013317
02:02:39|0.00013317
02:02:40|0.00013316
02:02:41|0.00013316
02:02:42|0.00013316
02:02:44|0.00013316
02:02:44|0.00013315
02:02:46|0.00013314
02:02:46|0.00013312
02:02:48|0.00013305
02:02:49|0.00013315
02:02:50|0.00013314
02:02:51|0.00013323
02:02:52|0.00013323
02:02:53|0.00013324
02:02:55|0.00013326
02:02:55|0.0001333
02:02:57|0.0001333
02:02:58|0.00013337
02:02:59|0.00013339
02:02:59|0.00013335
02:03:01|0.00013336
02:03:02|0.00013334
02:03:03|0.00013334
02:03:04|0.00013331
02:03:06|0.00013328
02:03:06|0.00013343
02:03:07|0.00013347
02:03:09|0.00013347
02:03:10|0.00013344
02:03:10|0.00013339
02:03:11|0.00013342
02:03:13|0.00013339
02:03:13|0.00013335
02:03:14|0.00013329
02:03:16|0.00013335
02:03:17|0.00013337
02:03:18|0.00013339
02:03:19|0.00013336
02:03:19|0.00013336
02:03:21|0.00013348
02:03:21|0.00013353
02:03:23|0.00013347
02:03:23|0.00013351
02:03:25|0.00013357
02:03:26|0.0001336
02:03:27|0.00013364
02:03:28|0.00013363
02:03:29|0.00013364
02:03:30|0.0001336
02:03:31|0.00013358
02:03:31|0.00013356
02:03:33|0.00013353
02:03:33|0.00013356
02:03:35|0.00013358
02:03:36|0.0001336
02:03:37|0.00013363
02:03:39|0.00013366
02:03:40|0.00013361
02:03:41|0.0001336
02:03:42|0.00013358
02:03:43|0.00013358
02:03:45|0.00013358
02:03:46|0.00013358
02:03:47|0.00013359
02:03:48|0.00013359
02:03:49|0.00013359
02:03:50|0.00013358
02:03:52|0.00013355
02:03:53|0.00013355
02:03:54|0.00013355
02:03:55|0.0001335
02:03:55|0.00013344
02:03:56|0.00013346
02:03:57|0.00013348
02:03:58|0.00013348
02:03:59|0.00013348
02:04:01|0.00013349
02:04:01|0.00013347
02:04:03|0.00013345
02:04:03|0.00013336
02:04:04|0.00013333
02:04:06|0.00013321
02:04:07|0.00013321
02:04:08|0.00013311
02:04:09|0.00013303
02:04:10|0.00013311
02:04:11|0.00013312
02:04:12|0.00013311
02:04:13|0.0001332
02:04:14|0.00013324
02:04:16|0.00013325
02:04:16|0.00013327
02:04:17|0.00013328
02:04:18|0.00013321
02:04:19|0.0001331
02:04:21|0.00013314
02:04:22|0.00013319
02:04:23|0.00013319
02:04:24|0.00013305
02:04:24|0.00013294
02:04:25|0.00013295
02:04:26|0.00013288
02:04:27|0.00013289
02:04:29|0.00013289
02:04:29|0.00013289
02:04:30|0.00013291
02:04:32|0.00013286
02:04:32|0.00013284
02:04:34|0.00013287
02:04:35|0.00013284
02:04:35|0.00013284
02:04:37|0.00013274
02:04:38|0.00013275
02:04:38|0.00013275
02:04:39|0.00013265
02:04:40|0.00013274
02:04:41|0.00013277
02:04:43|0.00013284
02:04:44|0.00013283
02:04:44|0.00013287
02:04:46|0.00013286
02:04:47|0.0001328
02:04:48|0.0001328
02:04:50|0.0001328
02:04:51|0.00013283
02:04:52|0.00013283
02:04:52|0.0001328
02:04:53|0.00013275
02:04:54|0.00013275
02:04:56|0.00013267
02:04:57|0.00013266
02:04:58|0.00013266
02:04:59|0.00013312
02:05:00|0.00013316
02:05:01|0.0001331
02:05:02|0.00013308
02:05:04|0.00013305
02:05:05|0.00013299
02:05:06|0.00013284
02:05:07|0.0001328
02:05:07|0.00013279
02:05:08|0.00013277
02:05:10|0.00013273
02:05:10|0.00013285
02:05:12|0.00013288
02:05:12|0.00013284
02:05:14|0.00013284
02:05:14|0.00013288
02:05:15|0.00013296
02:05:16|0.00013291
02:05:18|0.00013291
02:05:18|0.00013287
02:05:20|0.00013285
02:05:21|0.00013287
02:05:22|0.00013289
02:05:22|0.00013287
02:05:23|0.00013288
02:05:25|0.00013286
02:05:26|0.00013285
02:05:26|0.00013295
02:05:28|0.00013301
02:05:28|0.000133
02:05:30|0.00013295
02:05:32|0.00013299
02:05:33|0.00013297
02:05:34|0.00013294
02:05:34|0.00013289
02:05:36|0.00013297
02:05:37|0.000133
02:05:37|0.00013297
02:05:38|0.00013292
02:05:39|0.00013293
02:05:40|0.00013296
02:05:42|0.00013291
02:05:43|0.00013291
02:05:45|0.00013302
02:05:45|0.0001331
02:05:47|0.00013308
02:05:48|0.0001331
02:05:49|0.00013313
02:05:50|0.00013316
02:05:51|0.00013319
02:05:51|0.00013321
02:05:53|0.00013318
02:05:53|0.0001332
02:05:55|0.0001333
02:05:56|0.0001333
02:05:57|0.00013325
02:05:57|0.00013327
02:05:59|0.00013323
02:06:00|0.00013314
02:06:02|0.0001331
02:06:02|0.00013296
02:06:03|0.00013294
02:06:04|0.0001329
02:06:05|0.00013285
02:06:06|0.00013291
02:06:07|0.00013296
02:06:09|0.00013294
02:06:10|0.00013293
02:06:11|0.00013303
02:06:12|0.00013302
02:06:13|0.00013302
02:06:14|0.00013299
02:06:15|0.00013299
02:06:16|0.00013299
02:06:17|0.00013287
02:06:18|0.00013287
02:06:19|0.00013286
02:06:20|0.00013286
02:06:21|0.00013285
02:06:23|0.00013285
02:06:24|0.00013286
02:06:24|0.00013286
02:06:25|0.00013286
02:06:26|0.00013284
02:06:28|0.00013284
02:06:29|0.00013288
02:06:29|0.00013295
02:06:31|0.00013291
02:06:31|0.00013293
02:06:33|0.00013295
02:06:34|0.00013297
02:06:35|0.00013292
02:06:36|0.00013289
02:06:37|0.00013291
02:06:38|0.00013295
02:06:39|0.00013302
02:06:40|0.0001331
02:06:41|0.00013314
02:06:42|0.00013321
02:06:43|0.00013327
02:06:44|0.00013326
02:06:45|0.00013332
02:06:46|0.00013332
02:06:47|0.00013328
02:06:49|0.00013325
02:06:50|0.00013336
02:06:51|0.00013339
02:06:52|0.00013334
02:06:53|0.00013335
02:06:54|0.00013334
02:06:56|0.00013332
02:06:56|0.00013332
02:06:57|0.00013332
02:06:59|0.00013329
02:07:00|0.00013329
02:07:00|0.00013329
02:07:02|0.00013329
02:07:02|0.00013323
02:07:04|0.00013322
02:07:04|0.00013316
02:07:06|0.00013327
02:07:07|0.0001333
02:07:08|0.00013326
02:07:09|0.00013325
02:07:10|0.00013322
02:07:10|0.00013322
02:07:12|0.0001332
02:07:13|0.00013323
02:07:14|0.00013317
02:07:15|0.00013313
02:07:16|0.00013308
02:07:17|0.00013301
02:07:18|0.00013286
02:07:19|0.00013288
02:07:20|0.00013291
02:07:21|0.00013289
02:07:22|0.00013285
02:07:23|0.00013284
02:07:24|0.00013278
02:07:25|0.00013283
02:07:26|0.00013281
02:07:27|0.00013281
02:07:28|0.00013284
02:07:29|0.00013284
02:07:30|0.00013282
02:07:31|0.00013282
02:07:32|0.00013277
02:07:33|0.00013287
02:07:34|0.00013286
02:07:35|0.0001329
02:07:37|0.00013285
02:07:38|0.00013285
02:07:38|0.00013284
02:07:39|0.00013285
02:07:40|0.00013288
02:07:41|0.00013288
02:07:43|0.00013287
02:07:43|0.00013291
02:07:45|0.00013296
02:07:45|0.00013296
02:07:47|0.00013294
02:07:48|0.00013294
02:07:49|0.00013294
02:07:51|0.00013294
02:07:51|0.00013294
02:07:53|0.0001329
02:07:53|0.00013287
02:07:55|0.0001328
02:07:56|0.0001328
02:07:57|0.0001328
02:07:58|0.0001328
02:07:58|0.0001328
02:08:00|0.00013279
02:08:01|0.00013281
02:08:02|0.00013281
02:08:03|0.0001328
02:08:03|0.00013266
02:08:05|0.00013266
02:08:06|0.00013269
02:08:07|0.00013259
02:08:08|0.00013255
02:08:09|0.00013253
02:08:10|0.00013253
02:08:11|0.00013252
02:08:12|0.00013253
02:08:13|0.00013248
02:08:14|0.00013245
02:08:15|0.00013247
02:08:16|0.00013249
02:08:17|0.00013249
02:08:19|0.00013259
02:08:19|0.00013251
02:08:20|0.00013253
02:08:22|0.00013253
02:08:22|0.00013246
02:08:24|0.00013247
02:08:24|0.00013255
02:08:26|0.00013258
02:08:26|0.00013254
02:08:28|0.00013249
02:08:28|0.00013249
02:08:30|0.00013246
02:08:30|0.00013243
02:08:31|0.00013243
02:08:32|0.00013238
02:08:33|0.00013236
02:08:34|0.00013235
02:08:35|0.00013232
02:08:36|0.00013232
02:08:37|0.00013232
02:08:38|0.00013223
02:08:40|0.00013223
02:08:41|0.00013229
02:08:42|0.00013229
02:08:42|0.00013228
02:08:44|0.00013228
02:08:44|0.00013228
02:08:45|0.00013228
02:08:48|0.00013225
02:08:48|0.00013227
02:08:50|0.00013231
02:08:51|0.00013235
02:08:52|0.00013235
02:08:53|0.00013234
02:08:53|0.00013232
02:08:55|0.00013227
02:08:56|0.00013226
02:08:58|0.00013222
02:08:59|0.0001322
02:08:59|0.0001322
02:09:00|0.00013217
02:09:02|0.00013218
02:09:03|0.00013218
02:09:04|0.00013236
02:09:05|0.00013229
02:09:07|0.0001323
02:09:08|0.00013228
02:09:08|0.00013223
02:09:09|0.00013221
02:09:10|0.00013221
02:09:12|0.00013217
02:09:12|0.00013213
02:09:13|0.00013212
02:09:14|0.00013221
02:09:15|0.0001323
02:09:16|0.00013225
02:09:17|0.00013233
02:09:19|0.00013241
02:09:19|0.00013236
02:09:20|0.00013236
02:09:21|0.00013236
02:09:23|0.00013234
02:09:23|0.00013234
02:09:24|0.00013228
02:09:26|0.00013222
02:09:27|0.00013223
02:09:27|0.00013223
02:09:28|0.00013222
02:09:30|0.00013225
02:09:31|0.00013224
02:09:31|0.00013222
02:09:33|0.00013211
02:09:33|0.00013209
02:09:35|0.00013213
02:09:35|0.00013218
02:09:37|0.00013221
02:09:37|0.00013224
02:09:39|0.00013221
02:09:39|0.00013213
02:09:41|0.00013216
02:09:41|0.00013218
02:09:43|0.00013226
02:09:43|0.00013226
02:09:45|0.00013219
02:09:45|0.00013214
02:09:46|0.00013211
02:09:48|0.00013211
02:09:50|0.00013211
02:09:51|0.00013207
02:09:52|0.00013208
02:09:53|0.00013208
02:09:54|0.00013204
02:09:55|0.00013202
02:09:56|0.00013201
02:09:57|0.000132
02:09:58|0.000132
02:09:59|0.000132
02:10:00|0.00013199
02:10:01|0.00013201
02:10:03|0.00013206
02:10:04|0.00013208
02:10:04|0.00013202
02:10:05|0.00013192
02:10:06|0.00013193
02:10:08|0.00013192
02:10:08|0.00013186
02:10:11|0.0001319
02:10:12|0.00013184
02:10:12|0.0001319
02:10:14|0.00013185
02:10:14|0.00013186
02:10:15|0.00013181
02:10:16|0.00013183
02:10:17|0.00013186
02:10:18|0.00013193
02:10:19|0.00013194
02:10:20|0.00013195
02:10:21|0.00013193
02:10:22|0.00013193
02:10:23|0.00013192
02:10:24|0.00013192
02:10:25|0.00013185
02:10:26|0.0001318
02:10:27|0.00013175
02:10:28|0.00013172
02:10:29|0.00013174
02:10:30|0.00013175
02:10:31|0.00013167
02:10:33|0.00013166
02:10:34|0.0001317
02:10:34|0.0001317
02:10:36|0.00013171
02:10:36|0.00013171
02:10:38|0.00013172
02:10:39|0.00013171
02:10:40|0.00013174
02:10:40|0.00013173
02:10:41|0.00013167
02:10:42|0.00013164
02:10:43|0.00013162
02:10:45|0.00013156
02:10:47|0.00013155
02:10:48|0.00013158
02:10:49|0.00013167
02:10:50|0.0001317
02:10:51|0.00013174
02:10:53|0.00013174
02:10:53|0.00013174
02:10:54|0.00013169
02:10:55|0.00013177
02:10:56|0.00013172
02:10:57|0.00013173
02:10:59|0.0001318
02:10:59|0.0001318
02:11:00|0.00013177
02:11:02|0.00013176
02:11:02|0.00013163
02:11:03|0.00013167
02:11:05|0.00013165
02:11:05|0.00013165
02:11:06|0.00013166
02:11:07|0.00013174
02:11:08|0.0001317
02:11:09|0.00013164
02:11:11|0.00013161
02:11:12|0.00013155
02:11:12|0.00013154
02:11:14|0.00013153
02:11:14|0.00013156
02:11:16|0.00013157
02:11:17|0.0001316
02:11:18|0.00013161
02:11:19|0.00013161
02:11:20|0.00013159
02:11:21|0.00013151
02:11:21|0.00013143
02:11:23|0.00013139
02:11:24|0.0001314
02:11:25|0.00013141
02:11:26|0.00013141
02:11:27|0.00013148
02:11:28|0.00013154
02:11:29|0.00013145
02:11:30|0.00013143
02:11:31|0.00013146
02:11:32|0.00013148
02:11:33|0.00013155
02:11:34|0.0001316
02:11:35|0.00013161
02:11:36|0.00013157
02:11:37|0.00013156
02:11:38|0.00013154
02:11:39|0.00013154
02:11:40|0.00013154
02:11:41|0.00013154
02:11:42|0.00013157
02:11:43|0.0001316
02:11:45|0.0001315
02:11:45|0.00013153
02:11:47|0.00013153
02:11:47|0.00013152
02:11:49|0.00013152
02:11:51|0.00013156
02:11:51|0.00013159
02:11:52|0.00013159
02:11:54|0.00013159
02:11:55|0.00013159
02:11:56|0.00013155
02:11:56|0.00013155
02:11:57|0.00013155
02:11:59|0.00013155
02:11:59|0.00013159
02:12:00|0.0001316
02:12:01|0.0001316
02:12:02|0.00013158
02:12:04|0.00013156
02:12:05|0.00013155
02:12:06|0.00013156
02:12:07|0.00013157
02:12:08|0.00013151
02:12:09|0.00013146
02:12:10|0.00013146
02:12:11|0.00013142
02:12:12|0.00013142
02:12:13|0.00013144
02:12:15|0.00013136
02:12:15|0.00013137
02:12:16|0.00013137
02:12:17|0.00013137
02:12:19|0.00013136
02:12:20|0.00013136
02:12:21|0.00013136
02:12:21|0.00013134
02:12:22|0.00013134
02:12:24|0.00013134
02:12:25|0.00013135
02:12:26|0.00013137
02:12:27|0.00013137
02:12:28|0.00013147
02:12:29|0.00013149
02:12:30|0.00013149
02:12:31|0.00013152
02:12:32|0.00013152
02:12:33|0.00013148
02:12:34|0.00013147
02:12:35|0.00013142
02:12:36|0.00013142
02:12:37|0.00013137
02:12:38|0.00013139
02:12:39|0.00013146
02:12:40|0.00013149
02:12:41|0.00013149
02:12:42|0.00013149
02:12:44|0.00013146
02:12:46|0.00013143
02:12:47|0.00013142
02:12:49|0.00013139
02:12:50|0.00013139
02:12:50|0.0001314
02:12:52|0.00013139
02:12:53|0.00013138
02:12:54|0.00013133
02:12:55|0.00013133
02:12:56|0.00013132
02:12:57|0.00013132
02:12:58|0.00013127
02:12:59|0.00013128
02:13:00|0.00013132
02:13:01|0.00013132
02:13:03|0.00013132
02:13:04|0.00013135
02:13:04|0.00013142
02:13:06|0.00013138
02:13:07|0.00013134
02:13:08|0.00013132
02:13:09|0.00013132
02:13:10|0.00013124
02:13:11|0.00013124
02:13:12|0.00013125
02:13:13|0.00013125
02:13:14|0.00013124
02:13:15|0.00013124
02:13:16|0.00013117
02:13:17|0.00013121
02:13:18|0.00013121
02:13:19|0.00013124
02:13:20|0.00013124
02:13:21|0.00013124
02:13:22|0.00013124
02:13:23|0.00013124
02:13:24|0.00013125
02:13:25|0.00013125
02:13:26|0.0001312
02:13:27|0.00013124
02:13:28|0.00013124
02:13:30|0.00013124
02:13:30|0.00013124
02:13:31|0.00013124
02:13:32|0.00013124
02:13:33|0.00013124
02:13:34|0.00013122
02:13:36|0.00013119
02:13:37|0.00013119
02:13:37|0.00013119
02:13:39|0.00013121
02:13:40|0.00013121
02:13:40|0.00013126
02:13:41|0.00013126
02:13:43|0.00013126
02:13:43|0.00013129
02:13:44|0.00013133
02:13:46|0.00013138
02:13:48|0.0001314
02:13:49|0.0001314
02:13:49|0.0001314
02:13:51|0.00013138
02:13:52|0.00013131
02:13:53|0.00013131
02:13:55|0.00013129
02:13:55|0.00013127
02:13:58|0.00013124
02:13:59|0.00013126
02:14:00|0.00013127
02:14:00|0.00013129
02:14:01|0.00013129
02:14:03|0.00013122
02:14:04|0.0001312
02:14:04|0.00013113
02:14:05|0.00013113
02:14:07|0.00013113
02:14:08|0.00013112
02:14:09|0.0001311
02:14:10|0.0001311
02:14:10|0.0001311
02:14:11|0.0001311
02:14:12|0.00013116
02:14:14|0.00013116
02:14:14|0.00013121
02:14:16|0.0001312
02:14:16|0.0001312
02:14:17|0.00013121
02:14:18|0.00013131
02:14:19|0.00013128
02:14:20|0.00013123
02:14:22|0.00013123
02:14:23|0.00013123
02:14:24|0.0001313
02:14:25|0.00013131
02:14:26|0.00013132
02:14:27|0.00013132
02:14:28|0.00013136
02:14:29|0.00013136
02:14:30|0.00013135
02:14:31|0.00013135
02:14:32|0.00013134
02:14:32|0.00013132
02:14:33|0.00013133
02:14:35|0.0001314
02:14:35|0.00013142
02:14:37|0.00013142
02:14:39|0.00013146
02:14:39|0.00013148
02:14:41|0.00013155
02:14:42|0.00013154
02:14:42|0.00013155
02:14:44|0.00013159
02:14:45|0.00013159
02:14:46|0.00013157
02:14:47|0.00013139
02:14:49|0.00013131
02:14:50|0.00013132
02:14:51|0.00013123
02:14:52|0.00013123
02:14:53|0.00013123
02:14:54|0.00013123
02:14:56|0.00013123
02:14:57|0.0001312
02:14:57|0.0001312
02:14:59|0.0001312
02:15:00|0.0001312
02:15:00|0.00013126
02:15:02|0.00013131
02:15:02|0.00013132
02:15:03|0.00013117
02:15:04|0.00013119
02:15:06|0.00013119
02:15:07|0.00013122
02:15:07|0.00013124
02:15:09|0.00013127
02:15:09|0.00013127
02:15:11|0.00013129
02:15:11|0.00013132
02:15:13|0.00013123
02:15:13|0.00013124
02:15:15|0.00013124
02:15:16|0.00013123
02:15:16|0.0001312
02:15:18|0.0001312
02:15:19|0.0001312
02:15:19|0.00013121
02:15:21|0.0001312
02:15:21|0.0001312
02:15:23|0.00013116
02:15:23|0.00013122
02:15:25|0.00013133
02:15:26|0.00013128
02:15:27|0.00013119
02:15:27|0.00013112
02:15:29|0.00013111
02:15:30|0.00013113
02:15:30|0.00013116
02:15:32|0.00013129
02:15:33|0.00013129
02:15:34|0.00013113
02:15:34|0.00013114
02:15:36|0.00013113
02:15:37|0.00013113
02:15:37|0.00013113
02:15:38|0.00013113
02:15:40|0.00013112
02:15:41|0.0001311
02:15:42|0.00013105
02:15:42|0.00013104
02:15:43|0.00013109
02:15:44|0.00013109
02:15:46|0.00013109
02:15:48|0.00013103
02:15:49|0.00013104
02:15:49|0.00013109
02:15:50|0.00013108
02:15:51|0.00013111
02:15:53|0.00013105
02:15:54|0.00013105
02:15:55|0.00013106
02:15:55|0.00013109
02:15:57|0.00013118
02:15:58|0.00013123
02:15:59|0.00013127
02:16:00|0.00013125
02:16:01|0.0001312
02:16:02|0.00013117
02:16:03|0.00013111
02:16:04|0.00013114
02:16:05|0.00013114
02:16:06|0.00013114
02:16:07|0.00013107
02:16:08|0.00013101
02:16:09|0.00013101
02:16:10|0.00013098
02:16:10|0.00013099
02:16:11|0.00013102
02:16:13|0.00013097
02:16:14|0.00013097
02:16:15|0.00013097
02:16:15|0.00013095
02:16:17|0.00013094
02:16:17|0.00013091
02:16:18|0.00013093
02:16:20|0.00013101
02:16:21|0.00013106
02:16:22|0.00013109
02:16:23|0.00013112
02:16:24|0.00013115
02:16:25|0.00013107
02:16:25|0.00013107
02:16:27|0.00013107
02:16:28|0.0001311
02:16:29|0.00013112
02:16:29|0.00013122
02:16:31|0.00013123
02:16:32|0.00013123
02:16:33|0.00013127
02:16:34|0.00013124
02:16:34|0.00013123
02:16:36|0.0001313
02:16:37|0.00013136
02:16:37|0.00013134
02:16:39|0.00013129
02:16:40|0.00013128
02:16:41|0.00013125
02:16:41|0.00013125
02:16:42|0.00013123
02:16:44|0.00013123
02:16:44|0.00013116
02:16:45|0.00013115
02:16:48|0.00013117
02:16:50|0.00013114
02:16:51|0.00013107
02:16:52|0.00013108
02:16:53|0.00013107
02:16:54|0.00013109
02:16:55|0.00013112
02:16:56|0.00013115
02:16:57|0.00013115
02:16:58|0.0001311
02:16:59|0.00013108
02:17:00|0.00013105
02:17:01|0.00013105
02:17:02|0.00013105
02:17:03|0.00013109
02:17:04|0.00013112
02:17:05|0.00013119
02:17:06|0.00013123
02:17:07|0.00013123
02:17:09|0.00013115
02:17:09|0.00013116
02:17:11|0.00013112
02:17:12|0.00013108
02:17:12|0.0001311
02:17:13|0.00013112
02:17:15|0.00013107
02:17:15|0.00013107
02:17:16|0.00013107
02:17:17|0.00013106
02:17:18|0.00013118
02:17:20|0.0001312
02:17:20|0.00013121
02:17:22|0.00013116
02:17:23|0.00013114
02:17:24|0.00013112
02:17:25|0.00013113
02:17:26|0.00013114
02:17:27|0.00013115
02:17:28|0.00013116
02:17:29|0.00013116
02:17:30|0.00013116
02:17:31|0.00013123
02:17:32|0.00013124
02:17:33|0.0001312
02:17:34|0.00013124
02:17:35|0.00013123
02:17:36|0.00013119
02:17:37|0.00013119
02:17:38|0.0001312
02:17:39|0.00013118
02:17:40|0.00013116
02:17:41|0.00013113
02:17:42|0.00013114
02:17:43|0.00013112
02:17:44|0.00013111
02:17:45|0.00013111
02:17:46|0.00013109
02:17:47|0.00013103
02:17:48|0.00013102
02:17:50|0.00013101
02:17:50|0.00013101
02:17:51|0.00013103
02:17:53|0.00013103
02:17:53|0.00013102
02:17:55|0.000131
02:17:56|0.00013099
02:17:58|0.00013099
02:17:59|0.00013096
02:17:59|0.00013096
02:18:01|0.00013096
02:18:02|0.00013087
02:18:03|0.00013082
02:18:04|0.00013076
02:18:05|0.0001307
02:18:06|0.0001307
02:18:07|0.00013067
02:18:08|0.0001306
02:18:09|0.00013053
02:18:10|0.00013055
02:18:11|0.00013053
02:18:12|0.00013055
02:18:13|0.00013055
02:18:14|0.00013056
02:18:15|0.00013051
02:18:16|0.00013049
02:18:16|0.00013053
02:18:17|0.00013043
02:18:19|0.00013042
02:18:20|0.00013054
02:18:20|0.00013055
02:18:22|0.0001305
02:18:22|0.0001305
02:18:24|0.00013052
02:18:25|0.0001305
02:18:25|0.0001305
02:18:27|0.0001305
02:18:28|0.00013052
02:18:29|0.00013055
02:18:29|0.00013049
02:18:31|0.00013048
02:18:32|0.00013048
02:18:33|0.00013048
02:18:34|0.00013049
02:18:35|0.0001305
02:18:35|0.00013048
02:18:37|0.00013047
02:18:37|0.00013053
02:18:38|0.00013056
02:18:40|0.00013053
02:18:41|0.0001305
02:18:42|0.00013051
02:18:43|0.00013053
02:18:44|0.00013052
02:18:45|0.00013048
02:18:46|0.00013035
02:18:47|0.00013036
02:18:48|0.00013037
02:18:49|0.00013037
02:18:50|0.00013039
02:18:52|0.00013041
02:18:53|0.00013041
02:18:54|0.00013042
02:18:55|0.00013042
02:18:56|0.00013042
02:18:57|0.00013041
02:18:58|0.00013044
02:18:59|0.00013045
02:19:01|0.00013044
02:19:01|0.00013044
02:19:03|0.00013046
02:19:04|0.0001304
02:19:04|0.00013038
02:19:06|0.00013043
02:19:07|0.00013039
02:19:08|0.00013038
02:19:09|0.00013038
02:19:10|0.00013041
02:19:11|0.00013041
02:19:11|0.00013041
02:19:13|0.00013042
02:19:14|0.00013042
02:19:15|0.00013037
02:19:15|0.00013038
02:19:17|0.0001304
02:19:17|0.00013049
02:19:19|0.00013054
02:19:20|0.00013055
02:19:22|0.00013044
02:19:23|0.0001305
02:19:23|0.00013049
02:19:25|0.00013049
02:19:26|0.00013047
02:19:27|0.00013045
02:19:28|0.00013045
02:19:29|0.00013045
02:19:30|0.00013046
02:19:31|0.00013038
02:19:32|0.00013049
02:19:33|0.00013057
02:19:34|0.00013057
02:19:35|0.00013057
02:19:36|0.00013062
02:19:37|0.00013059
02:19:38|0.00013059
02:19:39|0.00013062
02:19:41|0.00013062
02:19:41|0.00013066
02:19:42|0.00013069
02:19:44|0.00013068
02:19:45|0.00013063
02:19:46|0.00013056
02:19:47|0.0001305
02:19:48|0.0001305
02:19:49|0.00013046
02:19:49|0.00013046
02:19:51|0.00013044
02:19:52|0.00013043
02:19:53|0.0001304
02:19:55|0.0001304
02:19:55|0.00013038
02:19:56|0.00013031
02:19:57|0.00013031
02:19:58|0.0001303
02:20:00|0.00013027
02:20:01|0.00013032
02:20:02|0.00013026
02:20:03|0.00013024
02:20:04|0.00013029
02:20:05|0.00013026
02:20:06|0.00013027
02:20:07|0.00013024
02:20:08|0.00013023
02:20:09|0.00013028
02:20:10|0.00013028
02:20:11|0.0001303
02:20:12|0.0001303
02:20:13|0.0001303
02:20:14|0.00013028
02:20:16|0.00013028
02:20:16|0.00013025
02:20:17|0.00013029
02:20:18|0.00013034
02:20:20|0.00013041
02:20:20|0.00013031
02:20:21|0.0001303
02:20:22|0.00013029
02:20:23|0.00013029
02:20:24|0.00013029
02:20:25|0.00013035
02:20:27|0.00013047
02:20:27|0.00013044
02:20:28|0.00013043
02:20:30|0.00013043
02:20:31|0.00013043
02:20:32|0.00013038
02:20:32|0.00013039
02:20:34|0.00013033
02:20:34|0.00013033
02:20:36|0.00013033
02:20:37|0.00013035
02:20:38|0.00013035
02:20:39|0.00013047
02:20:40|0.00013047
02:20:40|0.00013047
02:20:41|0.00013052
02:20:43|0.00013056
02:20:44|0.0001306
02:20:46|0.00013062
02:20:46|0.00013055
02:20:47|0.00013046
02:20:48|0.00013047
02:20:50|0.00013041
02:20:51|0.00013049
02:20:52|0.00013052
02:20:54|0.00013054
02:20:55|0.00013054
02:20:55|0.00013054
02:20:56|0.00013046
02:20:57|0.00013042
02:20:59|0.00013041
02:21:00|0.00013049
02:21:00|0.00013046
02:21:02|0.00013039
02:21:02|0.00013035
02:21:03|0.00013034
02:21:05|0.0001304
02:21:05|0.00013049
02:21:06|0.00013048
02:21:07|0.00013052
02:21:08|0.00013053
02:21:10|0.00013049
02:21:11|0.00013055
02:21:12|0.00013058
02:21:13|0.00013062
02:21:14|0.0001306
02:21:15|0.00013044
02:21:16|0.00013048
02:21:17|0.00013043
02:21:18|0.00013045
02:21:19|0.00013041
02:21:20|0.00013035
02:21:21|0.00013033
02:21:22|0.00013028
02:21:23|0.00013029
02:21:24|0.00013029
02:21:25|0.00013032
02:21:26|0.00013031
02:21:27|0.00013039
02:21:28|0.00013037
02:21:29|0.00013033
02:21:30|0.0001304
02:21:31|0.00013037
02:21:32|0.00013043
02:21:33|0.00013047
02:21:34|0.00013052
02:21:35|0.00013054
02:21:36|0.00013051
02:21:37|0.00013053
02:21:38|0.00013057
02:21:39|0.00013061
02:21:40|0.00013062
02:21:41|0.00013056
02:21:42|0.00013065
02:21:43|0.00013067
02:21:44|0.00013064
02:21:46|0.00013064
02:21:47|0.00013064
02:21:49|0.00013061
02:21:49|0.00013062
02:21:50|0.00013062
02:21:51|0.0001306
02:21:53|0.00013059
02:21:53|0.00013058
02:21:54|0.00013059
02:21:55|0.00013055
02:21:57|0.00013054
02:21:57|0.00013056
02:21:58|0.00013056
02:22:00|0.00013054
02:22:01|0.00013047
02:22:02|0.00013042
02:22:03|0.00013044
02:22:04|0.00013043
02:22:05|0.00013043
02:22:06|0.00013044
02:22:07|0.00013044
02:22:08|0.00013045
02:22:09|0.00013045
02:22:10|0.00013042
02:22:11|0.00013041
02:22:12|0.00013043
02:22:13|0.00013043
02:22:14|0.00013042
02:22:15|0.00013043
02:22:16|0.00013045
02:22:17|0.00013045
02:22:18|0.00013046
02:22:19|0.00013044
02:22:20|0.00013044
02:22:21|0.00013045
02:22:22|0.00013045
02:22:23|0.00013048
02:22:24|0.00013048
02:22:25|0.00013046
02:22:26|0.00013045
02:22:28|0.00013047
02:22:28|0.00013045
02:22:30|0.00013048
02:22:30|0.00013055
02:22:31|0.00013052
02:22:32|0.00013051
02:22:34|0.00013059
02:22:34|0.00013061
02:22:35|0.0001306
02:22:36|0.00013063
02:22:38|0.00013054
02:22:39|0.00013062
02:22:39|0.00013062
02:22:40|0.0001305
02:22:41|0.00013047
02:22:42|0.00013043
02:22:43|0.00013044
02:22:44|0.00013044
02:22:45|0.00013044
02:22:47|0.00013047
02:22:48|0.0001305
02:22:49|0.00013051
02:22:50|0.00013059
02:22:51|0.00013062
02:22:53|0.00013062
02:22:54|0.00013062
02:22:55|0.00013061
02:22:55|0.0001306
02:22:57|0.0001306
02:22:58|0.00013057
02:22:59|0.0001305
02:23:00|0.00013048
02:23:01|0.00013046
02:23:01|0.00013049
02:23:03|0.0001305
02:23:03|0.00013051
02:23:05|0.00013049
02:23:05|0.00013048
02:23:07|0.00013049
02:23:07|0.00013044
02:23:08|0.00013042
02:23:10|0.00013042
02:23:11|0.00013042
02:23:12|0.00013042
02:23:12|0.00013042
02:23:13|0.00013047
02:23:15|0.00013051
02:23:16|0.00013054
02:23:16|0.00013053
02:23:18|0.00013056
02:23:19|0.00013056
02:23:20|0.00013056
02:23:21|0.00013052
02:23:22|0.00013053
02:23:23|0.00013053
02:23:23|0.00013049
02:23:25|0.00013055
02:23:27|0.00013056
02:23:28|0.00013063
02:23:28|0.00013068
02:23:29|0.00013069
02:23:30|0.00013072
02:23:32|0.00013064
02:23:32|0.00013064
02:23:33|0.00013065
02:23:34|0.00013063
02:23:35|0.00013063
02:23:36|0.00013063
02:23:37|0.00013061
02:23:38|0.00013061
02:23:39|0.00013059
02:23:40|0.00013055
02:23:42|0.00013054
02:23:42|0.00013063
02:23:44|0.00013063
02:23:44|0.0001305
02:23:45|0.00013048
02:23:46|0.00013048
02:23:48|0.00013046
02:23:49|0.00013047
02:23:50|0.00013049
02:23:50|0.00013056
02:23:52|0.00013049
02:23:53|0.00013048
02:23:55|0.00013048
02:23:56|0.00013048
02:23:56|0.00013049
02:23:57|0.00013049
02:23:59|0.00013049
02:23:59|0.00013049
02:24:00|0.00013047
02:24:01|0.00013039
02:24:02|0.00013041
02:24:04|0.00013042
02:24:04|0.00013042
02:24:06|0.00013045
02:24:07|0.00013042
02:24:08|0.00013036
02:24:09|0.00013036
02:24:09|0.00013038
02:24:11|0.00013038
02:24:12|0.00013038
02:24:13|0.00013034
02:24:14|0.00013033
02:24:15|0.00013033
02:24:16|0.00013034
02:24:17|0.00013031
02:24:18|0.00013032
02:24:19|0.00013039
02:24:20|0.00013039
02:24:21|0.00013038
02:24:22|0.00013034
02:24:22|0.00013032
02:24:24|0.00013043
02:24:24|0.00013049
02:24:25|0.00013053
02:24:27|0.00013051
02:24:27|0.00013049
02:24:29|0.00013055
02:24:29|0.00013056
02:24:31|0.00013053
02:24:32|0.00013054
02:24:33|0.00013052
02:24:34|0.00013054
02:24:35|0.00013055
02:24:36|0.00013059
02:24:37|0.00013058
02:24:38|0.00013057
02:24:39|0.00013057
02:24:40|0.00013057
02:24:42|0.00013057
02:24:42|0.00013066
02:24:43|0.00013067
02:24:44|0.00013066
02:24:45|0.00013066
02:24:46|0.00013066
02:24:48|0.00013066
02:24:49|0.00013068
02:24:51|0.0001307
02:24:52|0.0001307
02:24:52|0.0001307
02:24:53|0.0001307
02:24:55|0.0001307
02:24:56|0.00013075
02:24:56|0.00013076
02:24:58|0.00013077
02:24:59|0.00013074
02:25:00|0.00013073
02:25:01|0.00013072
02:25:01|0.00013071
02:25:02|0.00013075
02:25:04|0.00013077
02:25:05|0.00013079
02:25:06|0.00013079
02:25:07|0.00013079
02:25:08|0.00013079
02:25:09|0.00013079
02:25:10|0.00013075
02:25:11|0.00013078
02:25:12|0.00013078
02:25:13|0.00013077
02:25:14|0.00013076
02:25:15|0.00013077
02:25:16|0.00013077
02:25:17|0.00013079
02:25:18|0.00013087
02:25:19|0.00013089
02:25:20|0.00013093
02:25:21|0.00013093
02:25:22|0.00013093
02:25:23|0.00013096
02:25:24|0.00013096
02:25:25|0.00013096
02:25:26|0.00013094
02:25:27|0.00013086
02:25:28|0.00013083
02:25:29|0.00013079
02:25:30|0.00013077
02:25:31|0.00013075
02:25:32|0.00013075
02:25:33|0.00013077
02:25:34|0.00013081
02:25:35|0.00013082
02:25:36|0.00013081
02:25:37|0.00013083
02:25:38|0.00013082
02:25:39|0.00013082
02:25:40|0.00013085
02:25:41|0.00013086
02:25:42|0.00013097
02:25:43|0.000131
02:25:44|0.00013099
02:25:45|0.00013099
02:25:46|0.00013105
02:25:47|0.00013105
02:25:48|0.00013102
02:25:49|0.00013102
02:25:50|0.00013103
02:25:51|0.00013103
02:25:52|0.00013103
02:25:53|0.00013103
02:25:55|0.00013106
02:25:55|0.00013103
02:25:57|0.00013102
02:25:57|0.00013102
02:25:59|0.00013106
02:25:59|0.00013106
02:26:01|0.00013108
02:26:01|0.00013105
02:26:03|0.00013105
02:26:04|0.00013105
02:26:05|0.0001311
02:26:06|0.00013118
02:26:07|0.00013118
02:26:08|0.0001312
02:26:08|0.00013123
02:26:10|0.00013121
02:26:11|0.00013121
02:26:12|0.00013123
02:26:12|0.00013125
02:26:14|0.00013127
02:26:15|0.00013132
02:26:16|0.00013133
02:26:17|0.0001313
02:26:18|0.00013136
02:26:19|0.00013137
02:26:20|0.00013137
02:26:20|0.00013135
02:26:22|0.00013135
02:26:23|0.00013135
02:26:24|0.00013149
02:26:25|0.00013152
02:26:25|0.00013151
02:26:27|0.00013151
02:26:27|0.00013148
02:26:29|0.00013146
02:26:29|0.00013144
02:26:30|0.00013147
02:26:32|0.00013147
02:26:32|0.00013148
02:26:33|0.00013144
02:26:34|0.00013141
02:26:36|0.00013143
02:26:38|0.00013141
02:26:39|0.00013141
02:26:40|0.00013144
02:26:41|0.00013144
02:26:43|0.00013147
02:26:44|0.00013145
02:26:45|0.00013147
02:26:46|0.00013147
02:26:47|0.00013134
02:26:48|0.00013127
02:26:49|0.00013126
02:26:50|0.00013123
02:26:51|0.00013124
02:26:52|0.00013122
02:26:53|0.00013119
02:26:54|0.00013117
02:26:55|0.00013116
02:26:56|0.00013113
02:26:57|0.0001311
02:26:58|0.00013105
02:27:00|0.00013105
02:27:01|0.00013103
02:27:01|0.000131
02:27:02|0.00013095
02:27:03|0.00013092
02:27:04|0.00013088
02:27:05|0.00013089
02:27:06|0.00013091
02:27:07|0.00013091
02:27:08|0.00013084
02:27:09|0.00013083
02:27:11|0.00013083
02:27:11|0.00013076
02:27:13|0.00013086
02:27:13|0.00013085
02:27:14|0.00013083
02:27:15|0.00013079
02:27:16|0.00013078
02:27:18|0.00013078
02:27:18|0.00013075
02:27:20|0.00013075
02:27:21|0.00013071
02:27:21|0.00013066
02:27:22|0.00013066
02:27:23|0.00013069
02:27:24|0.00013069
02:27:25|0.00013067
02:27:27|0.00013067
02:27:28|0.00013067
02:27:29|0.00013067
02:27:29|0.00013065
02:27:31|0.00013065
02:27:32|0.00013065
02:27:32|0.0001306
02:27:33|0.00013054
02:27:36|0.00013052
02:27:36|0.00013058
02:27:37|0.00013059
02:27:39|0.00013059
02:27:40|0.00013059
02:27:41|0.00013059
02:27:42|0.00013056
02:27:43|0.00013051
02:27:44|0.00013051
02:27:45|0.00013051
02:27:46|0.00013051
02:27:47|0.0001305
02:27:48|0.00013051
02:27:49|0.00013051
02:27:50|0.00013052
02:27:51|0.00013052
02:27:52|0.00013051
02:27:53|0.00013051
02:27:54|0.00013051
02:27:55|0.0001305
02:27:56|0.00013049
02:27:57|0.00013049
02:27:58|0.0001305
02:27:59|0.00013053
02:28:00|0.00013054
02:28:01|0.00013052
02:28:02|0.00013052
02:28:03|0.0001305
02:28:04|0.00013044
02:28:05|0.00013044
02:28:06|0.00013044
02:28:07|0.00013046
02:28:08|0.00013046
02:28:09|0.00013045
02:28:10|0.00013045
02:28:11|0.00013045
02:28:12|0.00013045
02:28:13|0.00013045
02:28:14|0.00013039
02:28:15|0.00013044
02:28:16|0.00013043
02:28:18|0.00013042
02:28:19|0.00013045
02:28:20|0.00013047
02:28:20|0.00013049
02:28:22|0.00013047
02:28:22|0.00013048
02:28:23|0.00013048
02:28:24|0.00013046
02:28:26|0.00013046
02:28:27|0.00013046
02:28:27|0.00013055
02:28:28|0.00013055
02:28:29|0.00013055
02:28:31|0.00013054
02:28:31|0.00013049
02:28:32|0.00013044
02:28:33|0.00013045
02:28:34|0.00013049
02:28:35|0.00013058
02:28:38|0.00013044
02:28:39|0.00013049
02:28:40|0.00013053
02:28:40|0.00013061
02:28:42|0.00013068
02:28:43|0.00013073
02:28:44|0.00013064
02:28:46|0.00013067
02:28:47|0.00013067
02:28:48|0.00013065
02:28:48|0.00013073
02:28:49|0.00013073
02:28:51|0.00013074
02:28:52|0.00013074
02:28:53|0.00013074
02:28:54|0.00013072
02:28:54|0.00013076
02:28:55|0.00013076
02:28:57|0.00013074
02:28:58|0.00013073
02:28:58|0.00013076
02:29:00|0.00013076
02:29:00|0.00013075
02:29:02|0.00013067
02:29:02|0.00013066
02:29:04|0.00013068
02:29:04|0.0001307
02:29:05|0.00013075
02:29:06|0.00013069
02:29:07|0.0001307
02:29:08|0.00013074
02:29:10|0.00013076
02:29:11|0.00013071
02:29:12|0.00013071
02:29:13|0.00013073
02:29:13|0.00013076
02:29:15|0.00013075
02:29:16|0.00013074
02:29:17|0.00013074
02:29:17|0.00013074
02:29:19|0.00013073
02:29:21|0.00013073
02:29:22|0.00013074
02:29:23|0.00013072
02:29:23|0.00013068
02:29:24|0.00013069
02:29:25|0.00013069
02:29:27|0.00013069
02:29:27|0.00013069
02:29:29|0.00013071
02:29:30|0.00013071
02:29:31|0.00013071
02:29:32|0.00013071
02:29:32|0.00013071
02:29:34|0.00013071
02:29:34|0.00013068
02:29:36|0.00013068
02:29:37|0.00013068
02:29:39|0.00013068
02:29:39|0.00013068
02:29:42|0.00013066
02:29:42|0.00013074
02:29:43|0.00013074
02:29:45|0.00013074
02:29:46|0.0001307
02:29:47|0.00013068
02:29:48|0.00013067
02:29:49|0.00013067
02:29:50|0.00013067
02:29:51|0.00013067
02:29:51|0.00013068
02:29:52|0.00013068
02:29:54|0.00013068
02:29:54|0.00013068
02:29:55|0.0001307
02:29:57|0.00013071
02:29:59|0.0001308
02:30:00|0.0001308
02:30:00|0.00013075
02:30:01|0.00013082
02:30:03|0.0001309
02:30:03|0.0001309
02:30:04|0.00013093
02:30:05|0.0001308
02:30:06|0.0001308
02:30:07|0.0001308
02:30:09|0.00013077
02:30:10|0.00013082
02:30:11|0.00013079
02:30:12|0.00013079
02:30:13|0.00013075
02:30:14|0.00013079
02:30:15|0.0001308
02:30:16|0.0001308
02:30:17|0.00013108
02:30:18|0.00013107
02:30:19|0.00013108
02:30:20|0.00013102
02:30:21|0.00013106
02:30:22|0.0001311
02:30:23|0.00013101
02:30:24|0.000131
02:30:25|0.00013096
02:30:26|0.00013094
02:30:27|0.00013094
02:30:28|0.00013094
02:30:29|0.00013092
02:30:30|0.00013092
02:30:31|0.00013083
02:30:33|0.00013085
02:30:33|0.00013086
02:30:35|0.00013083
02:30:35|0.00013077
02:30:36|0.00013077
02:30:37|0.00013077
02:30:39|0.00013074
02:30:39|0.00013071
02:30:41|0.00013069
02:30:41|0.00013072
02:30:43|0.00013077
02:30:44|0.00013081
02:30:45|0.00013081
02:30:46|0.0001308
02:30:47|0.0001307
02:30:48|0.00013068
02:30:49|0.00013068
02:30:51|0.00013065
02:30:52|0.00013064
02:30:53|0.00013065
02:30:54|0.00013063
02:30:54|0.00013067
02:30:56|0.00013069
02:30:57|0.00013069
02:30:58|0.00013067
02:30:59|0.00013065
02:31:00|0.00013061
02:31:01|0.00013059
02:31:02|0.00013059
02:31:03|0.00013055
02:31:04|0.0001305
02:31:05|0.00013052
02:31:06|0.00013055
02:31:07|0.00013056
02:31:08|0.00013056
02:31:09|0.00013051
02:31:10|0.00013051
02:31:11|0.00013052
02:31:12|0.00013051
02:31:13|0.0001305
02:31:14|0.00013039
02:31:15|0.00013039
02:31:16|0.00013036
02:31:17|0.00013037
02:31:18|0.00013037
02:31:19|0.00013037
02:31:20|0.00013038
02:31:21|0.00013038
02:31:22|0.00013038
02:31:23|0.00013036
02:31:24|0.00013035
02:31:25|0.00013043
02:31:27|0.00013044
02:31:27|0.00013052
02:31:28|0.0001305
02:31:29|0.0001305
02:31:30|0.00013057
02:31:31|0.00013063
02:31:33|0.00013062
02:31:34|0.00013062
02:31:35|0.00013055
02:31:35|0.00013049
02:31:37|0.0001305
02:31:37|0.00013049
02:31:40|0.00013051
02:31:41|0.0001305
02:31:41|0.00013058
02:31:43|0.00013054
02:31:43|0.00013054
02:31:44|0.00013057
02:31:46|0.00013059
02:31:46|0.00013067
02:31:47|0.00013072
02:31:48|0.00013072
02:31:50|0.00013067
02:31:51|0.00013059
02:31:52|0.00013056
02:31:53|0.00013056
02:31:54|0.00013053
02:31:55|0.00013051
02:31:56|0.0001305
02:31:57|0.0001305
02:31:58|0.0001305
02:31:59|0.0001305
02:32:00|0.00013049
02:32:01|0.00013048
02:32:02|0.00013052
02:32:03|0.00013049
02:32:05|0.00013051
02:32:05|0.00013057
02:32:06|0.00013049
02:32:07|0.00013047
02:32:08|0.00013039
02:32:09|0.00013043
02:32:10|0.00013042
02:32:12|0.00013042
02:32:12|0.00013043
02:32:14|0.0001304
02:32:15|0.00013034
02:32:16|0.00013032
02:32:16|0.00013029
02:32:17|0.00013026
02:32:18|0.00013025
02:32:19|0.0001303
02:32:20|0.00013031
02:32:22|0.0001303
02:32:22|0.0001303
02:32:23|0.00013032
02:32:25|0.00013037
02:32:25|0.00013037
02:32:26|0.00013042
02:32:27|0.0001305
02:32:28|0.00013051
02:32:29|0.0001305
02:32:30|0.00013048
02:32:31|0.00013045
02:32:33|0.00013053
02:32:33|0.00013055
02:32:35|0.00013048
02:32:36|0.00013053
02:32:38|0.00013057
02:32:38|0.00013058
02:32:41|0.00013058
02:32:42|0.00013056
02:32:42|0.0001305
02:32:44|0.0001305
02:32:44|0.00013051
02:32:46|0.00013051
02:32:47|0.00013051
02:32:48|0.00013051
02:32:48|0.00013051
02:32:49|0.00013055
02:32:50|0.00013057
02:32:52|0.00013059
02:32:53|0.00013056
02:32:53|0.00013055
02:32:54|0.00013058
02:32:55|0.00013063
02:32:56|0.00013062
02:32:58|0.00013061
02:32:59|0.00013059
02:33:00|0.00013059
02:33:01|0.0001306
02:33:03|0.00013064
02:33:04|0.00013054
02:33:05|0.00013055
02:33:06|0.00013062
02:33:07|0.00013062
02:33:08|0.00013058
02:33:09|0.00013057
02:33:10|0.00013056
02:33:11|0.00013055
02:33:12|0.00013055
02:33:13|0.00013062
02:33:14|0.00013061
02:33:15|0.00013065
02:33:16|0.00013067
02:33:17|0.0001307
02:33:18|0.00013071
02:33:19|0.00013074
02:33:20|0.00013074
02:33:21|0.00013077
02:33:22|0.00013077
02:33:23|0.0001307
02:33:24|0.00013061
02:33:25|0.00013061
02:33:26|0.00013056
02:33:27|0.00013054
02:33:28|0.00013052
02:33:29|0.00013055
02:33:31|0.00013055
02:33:32|0.00013052
02:33:34|0.00013052
02:33:35|0.0001305
02:33:36|0.00013041
02:33:37|0.00013041
02:33:38|0.00013043
02:33:39|0.00013043
02:33:40|0.0001304
02:33:42|0.0001304
02:33:42|0.0001304
02:33:43|0.00013042
02:33:45|0.00013042
02:33:45|0.00013047
02:33:47|0.00013047
02:33:48|0.00013049
02:33:49|0.00013051
02:33:49|0.00013047
02:33:50|0.00013049
02:33:52|0.00013053
02:33:53|0.00013055
02:33:54|0.00013055
02:33:55|0.00013055
02:33:56|0.00013055
02:33:57|0.00013055
02:33:58|0.0001306
02:33:59|0.00013054
02:34:00|0.0001305
02:34:01|0.00013052
02:34:02|0.00013056
02:34:03|0.00013062
02:34:05|0.00013067
02:34:05|0.0001307
02:34:06|0.0001307
02:34:07|0.0001307
02:34:08|0.00013071
02:34:10|0.00013072
02:34:11|0.00013073
02:34:12|0.00013077
02:34:13|0.00013077
02:34:14|0.00013078
02:34:15|0.00013078
02:34:16|0.00013078
02:34:17|0.00013079
02:34:18|0.0001308
02:34:19|0.00013088
02:34:20|0.00013089
02:34:20|0.00013089
02:34:22|0.00013081
02:34:22|0.00013082
02:34:24|0.00013078
02:34:25|0.00013073
02:34:26|0.00013069
02:34:27|0.00013063
02:34:28|0.00013063
02:34:29|0.00013061
02:34:30|0.0001306
02:34:32|0.0001306
02:34:33|0.00013052
02:34:34|0.00013052
02:34:35|0.00013055
02:34:36|0.00013058
02:34:38|0.00013058
02:34:39|0.0001306
02:34:40|0.0001306
02:34:40|0.0001306
02:34:42|0.00013065
02:34:42|0.00013064
02:34:43|0.00013068
02:34:45|0.00013065
02:34:45|0.00013064
02:34:47|0.00013064
02:34:48|0.00013064
02:34:48|0.00013065
02:34:50|0.00013065
02:34:51|0.00013065
02:34:52|0.00013065
02:34:53|0.00013064
02:34:54|0.00013064
02:34:55|0.00013064
02:34:55|0.00013064
02:34:56|0.00013063
02:34:57|0.00013063
02:34:58|0.00013069
02:35:00|0.00013066
02:35:01|0.00013067
02:35:02|0.0001307
02:35:03|0.00013071
02:35:04|0.00013066
02:35:05|0.00013066
02:35:05|0.00013069
02:35:07|0.00013073
02:35:07|0.00013077
02:35:08|0.0001308
02:35:09|0.00013085
02:35:11|0.00013084
02:35:12|0.00013087
02:35:12|0.00013088
02:35:14|0.00013088
02:35:14|0.00013088
02:35:16|0.00013081
02:35:16|0.00013081
02:35:17|0.0001308
02:35:19|0.00013079
02:35:20|0.00013082
02:35:21|0.0001308
02:35:22|0.00013077
02:35:23|0.00013081
02:35:24|0.00013082
02:35:25|0.00013083
02:35:26|0.00013083
02:35:27|0.00013084
02:35:28|0.00013084
02:35:29|0.00013088
02:35:30|0.00013088
02:35:31|0.00013088
02:35:32|0.00013088
02:35:33|0.00013089
02:35:35|0.00013089
02:35:36|0.00013093
02:35:37|0.00013094
02:35:39|0.00013094
02:35:40|0.00013094
02:35:41|0.00013094
02:35:42|0.00013093
02:35:43|0.00013089
02:35:45|0.00013095
02:35:45|0.00013095
02:35:46|0.00013095
02:35:48|0.00013095
02:35:49|0.00013093
02:35:50|0.00013093
02:35:50|0.00013093
02:35:52|0.00013094
02:35:53|0.00013094
02:35:54|0.00013092
02:35:55|0.00013091
02:35:56|0.00013086
02:35:57|0.00013089
02:35:58|0.00013083
02:35:58|0.00013081
02:35:59|0.00013079
02:36:00|0.00013076
02:36:02|0.00013064
02:36:02|0.00013064
02:36:04|0.00013062
02:36:05|0.0001306
02:36:05|0.00013057
02:36:07|0.00013057
02:36:08|0.00013054
02:36:09|0.00013054
02:36:10|0.00013056
02:36:11|0.00013056
02:36:11|0.00013055
02:36:12|0.00013059
02:36:14|0.00013053
02:36:15|0.00013047
02:36:16|0.00013041
02:36:17|0.00013039
02:36:18|0.00013034
02:36:19|0.00013031
02:36:20|0.00013029
02:36:21|0.0001303
02:36:22|0.0001303
02:36:23|0.0001303
02:36:24|0.00013026
02:36:25|0.00013023
02:36:26|0.00013022
02:36:27|0.00013022
02:36:28|0.00013023
02:36:29|0.00013028
02:36:30|0.00013029
02:36:31|0.00013035
02:36:33|0.0001304
02:36:34|0.00013041
02:36:35|0.00013035
02:36:36|0.00013037
02:36:37|0.00013037
02:36:38|0.00013027
02:36:39|0.00013027
02:36:40|0.00013032
02:36:42|0.00013035
02:36:42|0.00013037
02:36:43|0.00013037
02:36:44|0.00013038
02:36:46|0.0001304
02:36:47|0.00013048
02:36:48|0.00013048
02:36:49|0.00013048
02:36:50|0.00013048
02:36:50|0.00013045
02:36:51|0.00013043
02:36:53|0.00013044
02:36:54|0.00013044
02:36:55|0.00013044
02:36:56|0.00013039
02:36:57|0.00013039
02:36:58|0.00013037
02:36:58|0.00013038
02:37:00|0.00013038
02:37:01|0.00013039
02:37:01|0.00013036
02:37:03|0.00013048
02:37:04|0.00013047
02:37:05|0.00013047
02:37:06|0.00013038
02:37:07|0.00013039
02:37:07|0.00013039
02:37:08|0.00013038
02:37:09|0.00013043
02:37:11|0.00013045
02:37:11|0.00013051
02:37:12|0.00013055
02:37:13|0.00013059
02:37:15|0.0001306
02:37:16|0.0001306
02:37:17|0.00013062
02:37:18|0.0001306
02:37:19|0.00013055
02:37:20|0.00013054
02:37:21|0.00013059
02:37:22|0.00013057
02:37:23|0.00013049
02:37:24|0.00013046
02:37:25|0.00013046
02:37:27|0.00013046
02:37:27|0.00013052
02:37:28|0.00013052
02:37:29|0.00013055
02:37:30|0.00013055
02:37:31|0.00013056
02:37:32|0.00013055
02:37:33|0.00013056
02:37:35|0.00013051
02:37:36|0.0001305
02:37:36|0.0001305
02:37:38|0.00013055
02:37:39|0.00013061
02:37:39|0.00013053
02:37:40|0.00013052
02:37:41|0.0001305
02:37:43|0.0001305
02:37:43|0.00013051
02:37:44|0.00013051
02:37:45|0.00013051
02:37:46|0.00013057
02:37:47|0.00013057
02:37:48|0.00013056
02:37:50|0.00013054
02:37:50|0.00013054
02:37:51|0.00013058
02:37:52|0.00013059
02:37:54|0.00013056
02:37:55|0.00013055
02:37:56|0.00013056
02:37:57|0.00013056
02:37:57|0.00013056
02:37:58|0.00013056
02:37:59|0.00013054
02:38:00|0.00013053
02:38:01|0.00013058
02:38:02|0.00013058
02:38:03|0.00013061
02:38:05|0.00013061
02:38:05|0.00013057
02:38:06|0.00013061
02:38:08|0.00013057
02:38:08|0.00013051
02:38:10|0.00013049
02:38:10|0.00013049
02:38:11|0.00013049
02:38:13|0.0001305
02:38:14|0.00013048
02:38:15|0.00013049
02:38:16|0.00013054
02:38:17|0.00013055
02:38:18|0.00013057
02:38:19|0.00013064
02:38:20|0.00013066
02:38:21|0.0001306
02:38:22|0.00013059
02:38:23|0.00013059
02:38:24|0.00013056
02:38:25|0.0001305
02:38:26|0.00013058
02:38:27|0.00013058
02:38:28|0.00013062
02:38:29|0.00013062
02:38:30|0.00013067
02:38:31|0.00013071
02:38:32|0.00013069
02:38:33|0.00013066
02:38:35|0.00013061
02:38:35|0.0001306
02:38:36|0.0001306
02:38:38|0.00013059
02:38:39|0.00013058
02:38:40|0.00013056
02:38:42|0.00013053
02:38:43|0.00013053
02:38:43|0.00013058
02:38:44|0.00013054
02:38:47|0.00013054
02:38:47|0.00013053
02:38:48|0.00013053
02:38:50|0.00013053
02:38:50|0.00013054
02:38:51|0.00013055
02:38:53|0.00013057
02:38:54|0.00013064
02:38:54|0.00013073
02:38:55|0.00013074
02:38:56|0.00013069
02:38:57|0.00013069
02:38:59|0.00013073
02:38:59|0.00013073
02:39:00|0.00013072
02:39:02|0.00013071
02:39:02|0.00013071
02:39:03|0.00013075
02:39:05|0.00013074
02:39:05|0.00013074
02:39:07|0.00013074
02:39:07|0.00013071
02:39:08|0.0001307
02:39:09|0.0001307
02:39:11|0.00013064
02:39:11|0.00013069
02:39:13|0.00013075
02:39:13|0.00013079
02:39:15|0.0001308
02:39:15|0.00013086
02:39:17|0.00013086
02:39:17|0.00013084
02:39:18|0.00013084
02:39:19|0.00013088
02:39:20|0.00013082
02:39:22|0.00013077
02:39:22|0.00013075
02:39:23|0.00013073
02:39:24|0.00013073
02:39:25|0.00013062
02:39:26|0.00013064
02:39:27|0.00013065
02:39:28|0.00013065
02:39:29|0.00013065
02:39:30|0.00013062
02:39:31|0.00013063
02:39:33|0.00013063
02:39:33|0.00013063
02:39:35|0.00013064
02:39:36|0.00013064
02:39:37|0.00013065
02:39:38|0.00013067
02:39:39|0.00013068
02:39:40|0.00013056
02:39:41|0.00013063
02:39:42|0.00013064
02:39:43|0.00013064
02:39:44|0.00013067
02:39:45|0.00013071
02:39:46|0.00013071
02:39:47|0.00013071
02:39:48|0.00013064
02:39:49|0.00013062
02:39:50|0.00013062
02:39:51|0.00013062
02:39:52|0.00013065
02:39:53|0.00013072
02:39:54|0.00013066
02:39:55|0.00013065
02:39:56|0.00013064
02:39:57|0.0001306
02:39:58|0.00013061
02:39:59|0.00013061
02:40:00|0.00013061
02:40:02|0.00013055
02:40:03|0.00013056
02:40:04|0.00013062
02:40:05|0.00013057
02:40:05|0.00013057
02:40:06|0.00013059
02:40:08|0.00013057
02:40:09|0.00013056
02:40:09|0.00013056
02:40:11|0.00013045
02:40:12|0.00013042
02:40:13|0.00013039
02:40:13|0.0001304
02:40:15|0.00013033
02:40:16|0.00013033
02:40:17|0.00013029
02:40:18|0.00013026
02:40:18|0.0001303
02:40:20|0.0001303
02:40:20|0.00013017
02:40:22|0.00013017
02:40:22|0.00013016
02:40:23|0.00013016
02:40:25|0.00013019
02:40:26|0.00013029
02:40:27|0.0001303
02:40:28|0.00013035
02:40:29|0.00013035
02:40:30|0.00013038
02:40:31|0.00013038
02:40:33|0.00013039
02:40:33|0.00013034
02:40:35|0.00013032
02:40:35|0.00013024
02:40:37|0.00013023
02:40:37|0.00013023
02:40:39|0.0001302
02:40:40|0.00013023
02:40:41|0.00013023
02:40:42|0.00013029
02:40:43|0.00013029
02:40:43|0.00013027
02:40:44|0.00013026
02:40:45|0.00013034
02:40:47|0.00013037
02:40:47|0.00013037
02:40:49|0.00013042
02:40:50|0.00013042
02:40:50|0.00013047
02:40:52|0.00013047
02:40:52|0.00013051
02:40:53|0.0001305
02:40:55|0.00013046
02:40:56|0.00013037
02:40:57|0.00013034
02:40:58|0.00013033
02:40:59|0.00013027
02:41:00|0.00013032
02:41:02|0.0001303
02:41:03|0.00013029
02:41:04|0.00013025
02:41:05|0.00013028
02:41:06|0.00013027
02:41:07|0.00013028
02:41:08|0.00013027
02:41:09|0.00013025
02:41:10|0.00013029
02:41:10|0.00013027
02:41:11|0.00013031
02:41:12|0.0001303
02:41:13|0.00013037
02:41:15|0.00013043
02:41:16|0.00013039
02:41:17|0.00013054
02:41:18|0.00013056
02:41:18|0.00013052
02:41:19|0.00013054
02:41:20|0.00013057
02:41:22|0.00013056
02:41:23|0.00013053
02:41:23|0.00013049
02:41:26|0.00013045
02:41:26|0.00013042
02:41:27|0.0001304
02:41:28|0.00013043
02:41:29|0.00013044
02:41:30|0.00013044
02:41:32|0.00013046
02:41:32|0.00013046
02:41:33|0.00013046
02:41:34|0.00013046
02:41:36|0.00013046
02:41:37|0.00013043
02:41:38|0.00013043
02:41:39|0.00013049
02:41:40|0.00013051
02:41:41|0.00013052
02:41:42|0.00013053
02:41:43|0.00013052
02:41:44|0.00013052
02:41:45|0.00013052
02:41:46|0.00013052
02:41:47|0.00013055
02:41:48|0.00013057
02:41:49|0.00013059
02:41:50|0.00013059
02:41:51|0.00013059
02:41:52|0.00013062
02:41:53|0.0001306
02:41:54|0.00013059
02:41:55|0.00013057
02:41:56|0.00013057
02:41:57|0.00013052
02:41:58|0.00013048
02:42:00|0.00013046
02:42:01|0.00013049
02:42:02|0.00013048
02:42:02|0.00013052
02:42:03|0.00013052
02:42:04|0.00013048
02:42:05|0.00013042
02:42:06|0.00013043
02:42:07|0.00013043
02:42:08|0.00013043
02:42:09|0.00013043
02:42:11|0.00013046
02:42:11|0.00013048
02:42:13|0.00013046
02:42:14|0.00013042
02:42:14|0.00013039
02:42:16|0.00013039
02:42:16|0.00013038
02:42:17|0.00013043
02:42:19|0.0001304
02:42:21|0.0001304
02:42:22|0.00013034
02:42:22|0.00013028
02:42:23|0.00013025
02:42:24|0.00013023
02:42:26|0.00013017
02:42:26|0.00013016
02:42:27|0.00013016
02:42:29|0.00013013
02:42:30|0.00013012
02:42:31|0.00013009
02:42:31|0.00013007
02:42:32|0.00013004
02:42:34|0.00013004
02:42:35|0.00013003
02:42:37|0.00012996
02:42:37|0.00012994
02:42:38|0.00013
02:42:39|0.00013012
02:42:40|0.00013004
02:42:42|0.00012996
02:42:43|0.00012996
02:42:44|0.00012999
02:42:44|0.00012997
02:42:46|0.00012999
02:42:46|0.00013001
02:42:48|0.00013001
02:42:49|0.00013003
02:42:49|0.00013003
02:42:50|0.00013003
02:42:52|0.00013004
02:42:53|0.00013008
02:42:54|0.00013008
02:42:55|0.00013007
02:42:56|0.00013007
02:42:57|0.00013004
02:42:58|0.00013004
02:42:59|0.00013004
02:43:00|0.00013004
02:43:01|0.00013005
02:43:02|0.00012998
02:43:03|0.00012995
02:43:04|0.00012995
02:43:05|0.00012994
02:43:06|0.00012992
02:43:07|0.00012989
02:43:08|0.00012997
02:43:09|0.00013002
02:43:10|0.00012996
02:43:11|0.00012996
02:43:12|0.00012994
02:43:13|0.00012993
02:43:14|0.00012996
02:43:15|0.00012996
02:43:16|0.00012999
02:43:17|0.00012999
02:43:18|0.00012999
02:43:20|0.00013007
02:43:21|0.00013006
02:43:22|0.00013011
02:43:23|0.00013013
02:43:24|0.0001301
02:43:25|0.00013006
02:43:26|0.00013006
02:43:27|0.00013007
02:43:28|0.00013006
02:43:29|0.00013009
02:43:30|0.00013009
02:43:32|0.00013005
02:43:33|0.00013011
02:43:34|0.00013011
02:43:35|0.00013002
02:43:35|0.00013007
02:43:37|0.00013
02:43:37|0.00013
02:43:38|0.00013001
02:43:40|0.00013004
02:43:41|0.00013013
02:43:42|0.00013011
02:43:43|0.0001302
02:43:44|0.00013028
02:43:45|0.00013027
02:43:45|0.00013027
02:43:47|0.00013027
02:43:48|0.00013017
02:43:48|0.00013022
02:43:50|0.00013016
02:43:51|0.00013014
02:43:52|0.00013016
02:43:53|0.0001301
02:43:54|0.00013007
02:43:55|0.00013007
02:43:56|0.00013008
02:43:56|0.00013006
02:43:58|0.00013006
02:43:59|0.00013003
02:44:00|0.00013001
02:44:01|0.00013001
02:44:01|0.00013012
02:44:03|0.00013013
02:44:04|0.00013012
02:44:05|0.0001301
02:44:06|0.00013004
02:44:07|0.00013006
02:44:08|0.00013006
02:44:09|0.00013003
02:44:10|0.00013002
02:44:10|0.00013001
02:44:12|0.00013002
02:44:13|0.00013002
02:44:13|0.00013009
02:44:15|0.00013013
02:44:16|0.00013012
02:44:18|0.00013012
02:44:18|0.00013014
02:44:20|0.00013019
02:44:21|0.00013019
02:44:22|0.00013017
02:44:23|0.00013019
02:44:24|0.00013019
02:44:25|0.00013018
02:44:26|0.00013016
02:44:27|0.0001302
02:44:28|0.00013023
02:44:29|0.00013023
02:44:30|0.00013023
02:44:31|0.00013023
02:44:32|0.00013023
02:44:33|0.00013023
02:44:35|0.00013028
02:44:35|0.0001303
02:44:36|0.0001303
02:44:37|0.0001303
02:44:38|0.00013024
02:44:39|0.00013024
02:44:41|0.00013024
02:44:41|0.00013024
02:44:43|0.00013024
02:44:44|0.00013019
02:44:44|0.00013015
02:44:46|0.00013014
02:44:47|0.00013015
02:44:47|0.00013015
02:44:49|0.00013015
02:44:49|0.00013014
02:44:50|0.00013016
02:44:52|0.00013024
02:44:53|0.00013023
02:44:53|0.00013023
02:44:54|0.00013022
02:44:56|0.00013017
02:44:56|0.00013017
02:44:57|0.00013019
02:44:58|0.0001302
02:45:00|0.00013019
02:45:01|0.0001302
02:45:03|0.00013023
02:45:04|0.00013022
02:45:05|0.00013029
02:45:05|0.00013025
02:45:06|0.00013025
02:45:07|0.00013019
02:45:09|0.00013019
02:45:09|0.00013019
02:45:11|0.00013018
02:45:11|0.00013016
02:45:13|0.00013013
02:45:13|0.00013017
02:45:14|0.00013017
02:45:15|0.00013012
02:45:16|0.00013018
02:45:17|0.00013024
02:45:18|0.00013024
02:45:20|0.00013027
02:45:21|0.00013026
02:45:22|0.0001303
02:45:23|0.00013029
02:45:24|0.00013025
02:45:25|0.00013025
02:45:26|0.00013025
02:45:28|0.00013015
02:45:29|0.00013013
02:45:30|0.00013003
02:45:31|0.00013003
02:45:32|0.00013005
02:45:33|0.00013003
02:45:34|0.00013
02:45:35|0.00013
02:45:36|0.00013002
02:45:37|0.00013001
02:45:38|0.00012999
02:45:39|0.00012998
02:45:40|0.00012998
02:45:41|0.00012992
02:45:42|0.0001299
02:45:43|0.00012992
02:45:44|0.00012989
02:45:45|0.00012991
02:45:46|0.00012999
02:45:47|0.00013002
02:45:48|0.00013001
02:45:50|0.00013001
02:45:50|0.00013001
02:45:51|0.00013001
02:45:52|0.00013001
02:45:54|0.00012999
02:45:54|0.00013002
02:45:55|0.00013003
02:45:56|0.00013005
02:45:58|0.00013009
02:45:58|0.00013009
02:46:00|0.00013007
02:46:01|0.00013007
02:46:01|0.00013003
02:46:02|0.00013003
02:46:03|0.00013003
02:46:04|0.00013
02:46:05|0.00013011
02:46:07|0.00013011
02:46:08|0.00013011
02:46:09|0.00013011
02:46:09|0.00013011
02:46:10|0.00013011
02:46:12|0.00013009
02:46:13|0.00013009
02:46:14|0.00013009
02:46:15|0.00013004
02:46:16|0.00013003
02:46:16|0.00012996
02:46:18|0.00013001
02:46:19|0.00013001
02:46:21|0.00013001
02:46:22|0.00013
02:46:23|0.00013001
02:46:25|0.00013003
02:46:26|0.00013003
02:46:26|0.00013007
02:46:28|0.00013016
02:46:28|0.00013016
02:46:30|0.00013018
02:46:30|0.00013019
02:46:32|0.00013017
02:46:32|0.00013014
02:46:34|0.00013008
02:46:34|0.00013008
02:46:36|0.00013011
02:46:36|0.00013009
02:46:37|0.00013009
02:46:39|0.00013009
02:46:40|0.00013009
02:46:41|0.0001301
02:46:41|0.00013017
02:46:42|0.00013019
02:46:44|0.00013015
02:46:44|0.00013017
02:46:45|0.00013032
02:46:46|0.00013031
02:46:48|0.00013034
02:46:49|0.00013033
02:46:50|0.00013033
02:46:51|0.00013033
02:46:52|0.00013033
02:46:53|0.00013033
02:46:54|0.00013031
02:46:55|0.00013027
02:46:56|0.00013027
02:46:58|0.00013026
02:46:59|0.00013026
02:46:59|0.00013025
02:47:00|0.00013025
02:47:02|0.00013025
02:47:02|0.00013019
02:47:04|0.00013021
02:47:04|0.00013023
02:47:05|0.00013023
02:47:06|0.00013026
02:47:07|0.00013027
02:47:08|0.0001303
02:47:10|0.00013028
02:47:10|0.00013032
02:47:12|0.00013033
02:47:12|0.00013025
02:47:13|0.00013024
02:47:14|0.00013024
02:47:15|0.00013026
02:47:16|0.00013033
02:47:17|0.00013043
02:47:19|0.00013048
02:47:19|0.00013052
02:47:21|0.00013058
02:47:22|0.00013058
02:47:24|0.00013065
02:47:25|0.00013068
02:47:25|0.00013067
02:47:27|0.00013067
02:47:28|0.0001307
02:47:29|0.00013075
02:47:29|0.00013084
02:47:30|0.00013085
02:47:33|0.00013098
02:47:33|0.000131
02:47:34|0.00013101
02:47:35|0.00013101
02:47:36|0.00013097
02:47:38|0.00013093
02:47:39|0.0001309
02:47:40|0.00013082
02:47:40|0.00013078
02:47:41|0.00013073
02:47:42|0.00013073
02:47:43|0.00013081
02:47:44|0.0001308
02:47:45|0.00013081
02:47:46|0.00013079
02:47:47|0.00013077
02:47:48|0.0001308
02:47:50|0.00013078
02:47:50|0.0001309
02:47:52|0.00013093
02:47:52|0.00013097
02:47:53|0.00013103
02:47:54|0.00013103
02:47:56|0.000131
02:47:57|0.00013096
02:47:58|0.00013092
02:47:58|0.00013092
02:48:00|0.00013091
02:48:00|0.00013096
02:48:02|0.00013099
02:48:03|0.00013101
02:48:04|0.00013107
02:48:05|0.00013109
02:48:06|0.00013111
02:48:07|0.00013115
02:48:08|0.00013115
02:48:09|0.00013111
02:48:10|0.00013116
02:48:11|0.00013118
02:48:12|0.00013118
02:48:14|0.00013121
02:48:15|0.00013128
02:48:16|0.00013127
02:48:17|0.00013135
02:48:18|0.00013135
02:48:19|0.00013139
02:48:19|0.00013141
02:48:20|0.00013148
02:48:22|0.00013148
02:48:23|0.00013174
02:48:24|0.00013165
02:48:25|0.00013162
02:48:26|0.00013157
02:48:27|0.00013151
02:48:28|0.00013148
02:48:29|0.00013147
02:48:30|0.00013147
02:48:31|0.0001314
02:48:32|0.00013138
02:48:33|0.00013138
02:48:35|0.00013135
02:48:36|0.00013135
02:48:37|0.00013132
02:48:38|0.0001313
02:48:38|0.00013133
02:48:39|0.0001314
02:48:40|0.00013141
02:48:41|0.00013141
02:48:43|0.00013141
02:48:44|0.00013145
02:48:45|0.00013145
02:48:46|0.00013148
02:48:47|0.00013153
02:48:48|0.00013153
02:48:48|0.00013153
02:48:50|0.00013151
02:48:51|0.0001315
02:48:52|0.00013151
02:48:53|0.00013151
02:48:54|0.00013151
02:48:55|0.00013151
02:48:56|0.00013152
02:48:58|0.00013152
02:48:58|0.00013152
02:48:59|0.00013152
02:49:01|0.00013152
02:49:01|0.00013158
02:49:03|0.00013153
02:49:03|0.00013148
02:49:04|0.00013145
02:49:05|0.00013141
02:49:06|0.00013141
02:49:07|0.00013141
02:49:09|0.00013147
02:49:10|0.0001315
02:49:11|0.00013152
02:49:12|0.00013152
02:49:13|0.00013157
02:49:14|0.00013148
02:49:15|0.00013143
02:49:16|0.00013141
02:49:17|0.00013142
02:49:18|0.00013142
02:49:19|0.00013151
02:49:20|0.00013152
02:49:21|0.00013142
02:49:22|0.00013144
02:49:23|0.00013146
02:49:25|0.00013148
02:49:26|0.0001315
02:49:26|0.0001315
02:49:27|0.00013145
02:49:29|0.00013146
02:49:30|0.00013145
02:49:31|0.00013145
02:49:32|0.00013144
02:49:33|0.00013149
02:49:34|0.00013148
02:49:35|0.00013148
02:49:36|0.00013154
02:49:36|0.00013155
02:49:38|0.00013157
02:49:38|0.00013148
02:49:39|0.00013144
02:49:40|0.00013142
02:49:41|0.00013142
02:49:42|0.00013141
02:49:43|0.00013141
02:49:44|0.00013142
02:49:46|0.00013138
02:49:46|0.00013137
02:49:48|0.00013139
02:49:49|0.00013142
02:49:49|0.00013144
02:49:51|0.00013145
02:49:51|0.00013146
02:49:53|0.00013147
02:49:53|0.00013147
02:49:55|0.00013147
02:49:56|0.00013148
02:49:56|0.00013147
02:49:57|0.00013141
02:49:59|0.00013141
02:50:00|0.00013143
02:50:01|0.0001314
02:50:02|0.00013131
02:50:03|0.00013131
02:50:04|0.00013117
02:50:05|0.00013112
02:50:06|0.00013112
02:50:07|0.00013114
02:50:08|0.00013118
02:50:09|0.00013113
02:50:10|0.00013111
02:50:11|0.0001311
02:50:12|0.00013116
02:50:13|0.00013127
02:50:14|0.00013126
02:50:15|0.00013138
02:50:16|0.00013135
02:50:17|0.00013134
02:50:18|0.0001314
02:50:19|0.0001314
02:50:20|0.00013144
02:50:21|0.00013145
02:50:22|0.00013147
02:50:23|0.00013142
02:50:24|0.00013141
02:50:25|0.00013144
02:50:27|0.00013145
02:50:28|0.00013145
02:50:30|0.00013139
02:50:31|0.00013138
02:50:32|0.00013137
02:50:33|0.00013137
02:50:34|0.00013137
02:50:35|0.00013132
02:50:36|0.00013132
02:50:37|0.00013132
02:50:39|0.00013132
02:50:40|0.00013132
02:50:41|0.00013122
02:50:42|0.00013118
02:50:44|0.00013112
02:50:45|0.00013113
02:50:45|0.00013111
02:50:46|0.00013113
02:50:47|0.00013104
02:50:49|0.00013102
02:50:51|0.00013103
02:50:52|0.00013107
02:50:53|0.00013105
02:50:54|0.00013105
02:50:54|0.00013105
02:50:56|0.00013112
02:50:56|0.00013114
02:50:58|0.00013119
02:50:59|0.00013103
02:51:00|0.00013108
02:51:00|0.00013101
02:51:01|0.00013105
02:51:02|0.00013104
02:51:04|0.00013117
02:51:04|0.00013122
02:51:06|0.00013127
02:51:07|0.00013122
02:51:08|0.00013116
02:51:09|0.00013111
02:51:09|0.00013108
02:51:10|0.00013112
02:51:12|0.00013111
02:51:12|0.00013113
02:51:13|0.00013113
02:51:14|0.00013113
02:51:16|0.00013113
02:51:16|0.0001312
02:51:18|0.00013128
02:51:18|0.00013132
02:51:20|0.00013132
02:51:21|0.00013137
02:51:21|0.00013132
02:51:22|0.00013135
02:51:23|0.00013128
02:51:24|0.00013135
02:51:26|0.0001314
02:51:27|0.00013141
02:51:29|0.0001315
02:51:30|0.00013148
02:51:31|0.00013143
02:51:32|0.0001315
02:51:32|0.0001315
02:51:33|0.00013148
02:51:35|0.00013145
02:51:36|0.00013147
02:51:38|0.00013143
02:51:39|0.00013145
02:51:40|0.00013148
02:51:40|0.00013152
02:51:41|0.00013152
02:51:43|0.00013154
02:51:45|0.00013153
02:51:46|0.00013153
02:51:47|0.00013152
02:51:47|0.0001315
02:51:48|0.00013147
02:51:50|0.0001315
02:51:51|0.00013151
02:51:51|0.00013149
02:51:52|0.0001315
02:51:53|0.00013152
02:51:55|0.00013153
02:51:55|0.00013153
02:51:56|0.00013147
02:51:58|0.00013144
02:51:59|0.00013142
02:51:59|0.00013142
02:52:01|0.00013142
02:52:02|0.00013144
02:52:04|0.00013147
02:52:04|0.00013141
02:52:06|0.00013137
02:52:06|0.00013136
02:52:07|0.00013136
02:52:08|0.00013139
02:52:10|0.00013146
02:52:10|0.00013147
02:52:12|0.0001315
02:52:13|0.00013145
02:52:15|0.00013138
02:52:15|0.00013136
02:52:16|0.0001314
02:52:17|0.00013143
02:52:18|0.00013144
02:52:20|0.0001314
02:52:21|0.0001314
02:52:22|0.00013143
02:52:23|0.00013144
02:52:23|0.0001314
02:52:25|0.00013141
02:52:26|0.00013137
02:52:27|0.00013136
02:52:28|0.00013136
02:52:29|0.00013138
02:52:31|0.00013132
02:52:31|0.00013127
02:52:32|0.00013126
02:52:34|0.00013125
02:52:35|0.00013124
02:52:36|0.00013124
02:52:36|0.00013129
02:52:38|0.0001313
02:52:39|0.00013134
02:52:40|0.00013136
02:52:41|0.00013136
02:52:42|0.00013138
02:52:44|0.00013146
02:52:45|0.00013141
02:52:46|0.00013141
02:52:47|0.00013142
02:52:47|0.00013138
02:52:49|0.00013132
02:52:49|0.00013134
02:52:51|0.00013134
02:52:51|0.0001313
02:52:52|0.0001313
02:52:54|0.00013124
02:52:55|0.00013123
02:52:56|0.00013118
02:52:56|0.00013115
02:52:58|0.00013111
02:52:59|0.0001311
02:53:00|0.00013106
02:53:00|0.00013106
02:53:02|0.00013106
02:53:02|0.00013108
02:53:03|0.00013107
02:53:04|0.00013103
02:53:05|0.00013104
02:53:06|0.00013108
02:53:07|0.00013104
02:53:08|0.00013098
02:53:09|0.00013107
02:53:10|0.00013111
02:53:12|0.00013101
02:53:12|0.00013101
02:53:14|0.00013098
02:53:14|0.00013097
02:53:15|0.00013104
02:53:17|0.00013109
02:53:17|0.00013115
02:53:19|0.00013119
02:53:20|0.00013122
02:53:21|0.00013122
02:53:22|0.00013129
02:53:23|0.00013127
02:53:24|0.00013127
02:53:25|0.00013126
02:53:26|0.00013129
02:53:27|0.00013137
02:53:29|0.00013136
02:53:29|0.0001313
02:53:31|0.00013123
02:53:32|0.00013127
02:53:33|0.0001314
02:53:34|0.00013136
02:53:35|0.00013136
02:53:36|0.00013126
02:53:37|0.00013126
02:53:38|0.00013127
02:53:39|0.00013125
02:53:40|0.00013127
02:53:41|0.00013131
02:53:42|0.00013135
02:53:43|0.00013135
02:53:44|0.0001314
02:53:45|0.0001314
02:53:46|0.0001314
02:53:48|0.00013142
02:53:49|0.00013147
02:53:49|0.00013146
02:53:50|0.00013146
02:53:51|0.00013148
02:53:52|0.00013148
02:53:54|0.00013152
02:53:54|0.00013154
02:53:56|0.00013159
02:53:57|0.0001316
02:53:58|0.00013158
02:53:59|0.00013158
02:54:00|0.00013158
02:54:01|0.00013156
02:54:02|0.00013165
02:54:03|0.00013167
02:54:04|0.00013168
02:54:05|0.00013172
02:54:06|0.00013175
02:54:07|0.00013175
02:54:08|0.00013179
02:54:09|0.0001318
02:54:10|0.00013177
02:54:11|0.0001318
02:54:12|0.0001318
02:54:13|0.0001318
02:54:14|0.00013183
02:54:15|0.00013181
02:54:16|0.00013183
02:54:17|0.00013183
02:54:18|0.00013181
02:54:19|0.00013177
02:54:20|0.00013176
02:54:21|0.00013176
02:54:22|0.00013175
02:54:24|0.00013174
02:54:24|0.00013173
02:54:25|0.0001318
02:54:27|0.00013181
02:54:28|0.00013186
02:54:29|0.00013186
02:54:31|0.00013189
02:54:31|0.00013189
02:54:33|0.00013197
02:54:33|0.00013197
02:54:35|0.00013197
02:54:37|0.00013197
02:54:37|0.00013197
02:54:38|0.00013201
02:54:40|0.00013198
02:54:41|0.00013198
02:54:42|0.00013196
02:54:43|0.00013192
02:54:44|0.0001319
02:54:45|0.00013188
02:54:46|0.00013185
02:54:47|0.00013181
02:54:48|0.00013181
02:54:49|0.00013181
02:54:50|0.00013181
02:54:51|0.00013181
02:54:52|0.00013184
02:54:53|0.00013184
02:54:54|0.00013184
02:54:56|0.00013184
02:54:56|0.00013186
02:54:58|0.00013186
02:54:58|0.0001319
02:55:00|0.0001319
02:55:01|0.00013188
02:55:02|0.00013186
02:55:03|0.00013187
02:55:04|0.00013189
02:55:06|0.00013182
02:55:06|0.00013192
02:55:07|0.00013193
02:55:08|0.00013189
02:55:09|0.00013191
02:55:10|0.00013198
02:55:11|0.00013201
02:55:13|0.00013207
02:55:14|0.00013206
02:55:15|0.00013206
02:55:16|0.00013204
02:55:16|0.00013194
02:55:18|0.00013191
02:55:19|0.00013195
02:55:20|0.00013201
02:55:20|0.00013201
02:55:22|0.00013201
02:55:23|0.00013201
02:55:24|0.00013197
02:55:25|0.00013197
02:55:26|0.00013194
02:55:27|0.00013191
02:55:28|0.00013187
02:55:28|0.00013185
02:55:31|0.00013186
02:55:32|0.00013194
02:55:33|0.0001319
02:55:34|0.00013186
02:55:35|0.00013183
02:55:36|0.00013178
02:55:37|0.00013176
02:55:38|0.0001317
02:55:39|0.00013168
02:55:40|0.00013168
02:55:42|0.00013168
02:55:42|0.00013169
02:55:44|0.00013166
02:55:45|0.00013166
02:55:45|0.00013165
02:55:47|0.00013166
02:55:48|0.00013168
02:55:49|0.00013168
02:55:50|0.0001317
02:55:50|0.00013175
02:55:52|0.00013172
02:55:53|0.00013171
02:55:54|0.00013172
02:55:55|0.00013174
02:55:55|0.00013174
02:55:57|0.00013174
02:55:58|0.00013174
02:55:59|0.00013174
02:56:00|0.00013172
02:56:01|0.00013169
02:56:02|0.00013165
02:56:03|0.00013159
02:56:04|0.00013156
02:56:05|0.00013156
02:56:06|0.00013156
02:56:07|0.00013155
02:56:08|0.00013156
02:56:09|0.00013156
02:56:10|0.00013156
02:56:10|0.00013155
02:56:12|0.00013158
02:56:13|0.00013166
02:56:14|0.00013173
02:56:15|0.00013176
02:56:16|0.00013201
02:56:17|0.00013186
02:56:18|0.0001318
02:56:19|0.00013187
02:56:20|0.00013193
02:56:21|0.00013191
02:56:22|0.00013188
02:56:23|0.00013188
02:56:24|0.00013188
02:56:25|0.00013189
02:56:26|0.00013189
02:56:27|0.00013186
02:56:28|0.00013189
02:56:29|0.00013192
02:56:31|0.00013192
02:56:31|0.00013196
02:56:33|0.00013199
02:56:34|0.00013199
02:56:35|0.00013199
02:56:36|0.00013199
02:56:37|0.00013196
02:56:38|0.00013198
02:56:39|0.00013198
02:56:40|0.00013199
02:56:41|0.00013201
02:56:42|0.00013201
02:56:43|0.00013201
02:56:44|0.00013202
02:56:45|0.000132
02:56:46|0.00013197
02:56:47|0.00013196
02:56:48|0.00013196
02:56:49|0.00013197
02:56:51|0.00013197
02:56:52|0.00013197
02:56:53|0.00013197
02:56:53|0.00013199
02:56:54|0.00013196
02:56:56|0.00013196
02:56:56|0.00013196
02:56:57|0.00013196
02:56:58|0.00013196
02:56:59|0.00013196
02:57:01|0.00013196
02:57:01|0.00013202
02:57:02|0.00013201
02:57:03|0.00013201
02:57:04|0.00013201
02:57:05|0.00013195
02:57:07|0.00013197
02:57:08|0.00013193
02:57:09|0.00013198
02:57:10|0.00013201
02:57:10|0.00013201
02:57:11|0.00013199
02:57:12|0.00013199
02:57:14|0.00013201
02:57:14|0.00013202
02:57:16|0.00013202
02:57:16|0.00013202
02:57:17|0.00013202
02:57:18|0.00013203
02:57:19|0.00013203
02:57:20|0.00013201
02:57:22|0.00013197
02:57:23|0.00013197
02:57:24|0.00013201
02:57:25|0.00013202
02:57:26|0.000132
02:57:27|0.00013193
02:57:27|0.00013193
02:57:29|0.00013193
02:57:30|0.0001319
02:57:30|0.0001319
02:57:33|0.00013182
02:57:33|0.00013186
02:57:35|0.00013186
02:57:36|0.00013186
02:57:36|0.00013185
02:57:38|0.00013186
02:57:39|0.00013186
02:57:40|0.00013186
02:57:41|0.00013185
02:57:42|0.00013185
02:57:42|0.00013187
02:57:44|0.00013191
02:57:44|0.00013189
02:57:46|0.00013188
02:57:46|0.00013188
02:57:47|0.00013188
02:57:49|0.00013188
02:57:49|0.00013187
02:57:50|0.00013187
02:57:51|0.00013189
02:57:53|0.00013189
02:57:53|0.00013189
02:57:55|0.00013189
02:57:55|0.00013189
02:57:57|0.00013189
02:57:58|0.00013189
02:57:58|0.00013189
02:58:00|0.00013189
02:58:00|0.00013184
02:58:02|0.00013184
02:58:03|0.00013175
02:58:03|0.0001317
02:58:04|0.00013177
02:58:06|0.00013176
02:58:06|0.00013173
02:58:07|0.00013173
02:58:09|0.00013175
02:58:09|0.00013175
02:58:11|0.00013175
02:58:12|0.00013175
02:58:12|0.00013181
02:58:14|0.0001318
02:58:15|0.00013172
02:58:15|0.00013164
02:58:16|0.00013163
02:58:18|0.00013163
02:58:19|0.00013164
02:58:20|0.00013164
02:58:20|0.00013164
02:58:22|0.00013164
02:58:23|0.00013164
02:58:24|0.00013164
02:58:24|0.00013166
02:58:25|0.00013174
02:58:26|0.00013176
02:58:28|0.00013176
02:58:29|0.00013176
02:58:30|0.00013176
02:58:31|0.00013176
02:58:33|0.00013176
02:58:34|0.00013177
02:58:35|0.00013179
02:58:36|0.00013179
02:58:37|0.00013178
02:58:39|0.00013178
02:58:40|0.00013178
02:58:40|0.00013168
02:58:42|0.00013166
02:58:43|0.00013166
02:58:44|0.00013165
02:58:45|0.00013165
02:58:45|0.00013165
02:58:47|0.00013165
02:58:47|0.00013163
02:58:48|0.00013162
02:58:50|0.00013162
02:58:51|0.00013162
02:58:52|0.00013158
02:58:53|0.00013158
02:58:54|0.00013161
02:58:55|0.00013154
02:58:57|0.00013153
02:58:57|0.00013153
02:58:58|0.00013153
02:58:59|0.00013153
02:59:01|0.00013155
02:59:01|0.00013158
02:59:02|0.00013167
02:59:03|0.00013167
02:59:04|0.00013166
02:59:05|0.00013167
02:59:07|0.00013167
02:59:07|0.00013167
02:59:09|0.00013167
02:59:09|0.00013167
02:59:10|0.00013167
02:59:12|0.00013167
02:59:13|0.00013167
02:59:14|0.00013173
02:59:15|0.00013172
02:59:16|0.00013172
02:59:17|0.00013172
02:59:18|0.00013179
02:59:19|0.00013185
02:59:20|0.00013185
02:59:21|0.00013185
02:59:23|0.00013186
02:59:23|0.00013196
02:59:24|0.00013192
02:59:25|0.00013189
02:59:27|0.00013186
02:59:28|0.00013176
02:59:29|0.00013173
02:59:29|0.00013173
02:59:30|0.00013173
02:59:32|0.00013171
02:59:33|0.00013172
02:59:34|0.00013172
02:59:35|0.00013172
02:59:36|0.0001317
02:59:38|0.00013169
02:59:38|0.00013172
02:59:39|0.00013172
02:59:40|0.00013174
02:59:42|0.00013174
02:59:43|0.00013174
02:59:43|0.00013174
02:59:45|0.00013175
02:59:46|0.00013177
02:59:47|0.00013177
02:59:47|0.00013176
02:59:49|0.00013176
02:59:50|0.00013177
02:59:51|0.00013179
02:59:52|0.00013179
02:59:53|0.00013182
02:59:54|0.00013182
02:59:55|0.00013182
02:59:56|0.00013182
02:59:57|0.00013179
02:59:58|0.00013179
02:59:59|0.00013175
03:00:00|0.00013175
03:00:01|0.00013175
03:00:02|0.00013179
03:00:03|0.00013186
03:00:04|0.00013183
03:00:05|0.00013185
03:00:07|0.00013189
03:00:07|0.00013187
03:00:08|0.00013186
03:00:09|0.00013189
03:00:10|0.00013187
03:00:11|0.00013195
03:00:12|0.00013199
03:00:14|0.00013197
03:00:15|0.00013198
03:00:16|0.00013202
03:00:18|0.00013202
03:00:18|0.00013199
03:00:19|0.000132
03:00:20|0.000132
03:00:21|0.000132
03:00:23|0.00013205
03:00:25|0.00013196
03:00:25|0.00013201
03:00:26|0.0001319
03:00:27|0.00013189
03:00:28|0.00013196
03:00:29|0.00013195
03:00:30|0.00013193
03:00:31|0.00013192
03:00:33|0.00013192
03:00:34|0.00013193
03:00:35|0.00013196
03:00:36|0.00013196
03:00:37|0.00013196
03:00:38|0.00013196
03:00:39|0.00013194
03:00:40|0.00013195
03:00:41|0.00013195
03:00:42|0.00013185
03:00:43|0.00013184
03:00:44|0.00013181
03:00:45|0.00013184
03:00:46|0.00013184
03:00:47|0.00013187
03:00:49|0.00013187
03:00:50|0.00013187
03:00:51|0.00013181
03:00:51|0.00013178
03:00:52|0.0001318
03:00:54|0.00013179
03:00:55|0.00013179
03:00:56|0.00013179
03:00:57|0.00013177
03:00:57|0.00013179
03:00:58|0.0001317
03:01:00|0.00013167
03:01:01|0.00013159
03:01:02|0.00013154
03:01:03|0.00013152
03:01:04|0.00013151
03:01:05|0.00013153
03:01:06|0.00013148
03:01:06|0.00013146
03:01:08|0.00013144
03:01:09|0.00013144
03:01:10|0.00013151
03:01:11|0.0001315
03:01:11|0.0001315
03:01:13|0.0001315
03:01:14|0.00013149
03:01:15|0.00013153
03:01:16|0.00013154
03:01:17|0.00013152
03:01:18|0.00013152
03:01:19|0.00013154
03:01:20|0.00013154
03:01:21|0.00013156
03:01:22|0.00013152
03:01:23|0.00013151
03:01:24|0.00013151
03:01:25|0.00013151
03:01:26|0.00013154
03:01:27|0.0001316
03:01:28|0.00013163
03:01:30|0.00013157
03:01:31|0.00013153
03:01:31|0.00013155
03:01:33|0.0001316
03:01:33|0.00013161
03:01:35|0.00013156
03:01:36|0.00013151
03:01:37|0.00013149
03:01:39|0.00013149
03:01:40|0.0001315
03:01:41|0.0001315
03:01:43|0.00013147
03:01:44|0.00013145
03:01:45|0.00013145
03:01:46|0.00013145
03:01:47|0.0001314
03:01:47|0.00013137
03:01:49|0.00013145
03:01:50|0.00013147
03:01:51|0.00013144
03:01:52|0.00013144
03:01:52|0.00013144
03:01:54|0.00013143
03:01:55|0.00013142
03:01:56|0.00013142
03:01:57|0.00013142
03:01:58|0.00013142
03:01:59|0.00013142
03:02:00|0.00013151
03:02:01|0.00013159
03:02:02|0.0001316
03:02:03|0.00013155
03:02:04|0.00013151
03:02:05|0.00013143
03:02:06|0.0001314
03:02:07|0.00013144
03:02:08|0.00013144
03:02:09|0.0001314
03:02:10|0.0001314
03:02:11|0.0001314
03:02:12|0.00013138
03:02:13|0.00013145
03:02:14|0.00013145
03:02:15|0.00013147
03:02:16|0.00013149
03:02:17|0.00013149
03:02:18|0.00013147
03:02:19|0.00013142
03:02:20|0.00013139
03:02:21|0.00013139
03:02:22|0.00013136
03:02:23|0.00013135
03:02:24|0.00013127
03:02:25|0.00013115
03:02:26|0.0001311
03:02:27|0.00013104
03:02:28|0.00013104
03:02:29|0.00013109
03:02:30|0.00013104
03:02:31|0.000131
03:02:32|0.00013099
03:02:33|0.00013102
03:02:34|0.00013102
03:02:35|0.00013102
03:02:36|0.00013103
03:02:37|0.00013104
03:02:39|0.00013103
03:02:40|0.00013101
03:02:41|0.00013111
03:02:42|0.00013104
03:02:43|0.00013099
03:02:43|0.00013106
03:02:45|0.00013103
03:02:46|0.00013105
03:02:46|0.00013106
03:02:48|0.00013108
03:02:49|0.00013106
03:02:50|0.00013108
03:02:51|0.00013098
03:02:52|0.00013093
03:02:53|0.00013093
03:02:54|0.00013094
03:02:55|0.00013094
03:02:56|0.00013093
03:02:57|0.00013094
03:02:58|0.00013093
03:02:59|0.00013099
03:03:00|0.00013096
03:03:01|0.00013095
03:03:02|0.00013091
03:03:03|0.0001309
03:03:04|0.00013088
03:03:05|0.00013083
03:03:06|0.00013077
03:03:07|0.00013071
03:03:08|0.00013065
03:03:09|0.00013066
03:03:10|0.0001307
03:03:11|0.0001307
03:03:12|0.00013076
03:03:13|0.00013073
03:03:14|0.00013071
03:03:15|0.00013066
03:03:16|0.00013071
03:03:17|0.00013071
03:03:18|0.00013073
03:03:19|0.00013074
03:03:20|0.0001307
03:03:21|0.00013066
03:03:22|0.00013069
03:03:23|0.00013069
03:03:24|0.00013067
03:03:25|0.00013056
03:03:26|0.0001305
03:03:27|0.00013048
03:03:28|0.00013059
03:03:29|0.00013063
03:03:30|0.00013063
03:03:31|0.00013043
03:03:32|0.00013038
03:03:33|0.00013035
03:03:34|0.00013036
03:03:35|0.00013038
03:03:36|0.00013037
03:03:37|0.00013031
03:03:38|0.0001303
03:03:39|0.00013029
03:03:41|0.00013027
03:03:42|0.00013036
03:03:42|0.00013038
03:03:44|0.00013035
03:03:45|0.00013033
03:03:45|0.00013032
03:03:47|0.00013032
03:03:48|0.00013034
03:03:49|0.00013032
03:03:50|0.00013032
03:03:51|0.00013032
03:03:52|0.00013032
03:03:53|0.00013033
03:03:53|0.00013033
03:03:55|0.00013026
03:03:55|0.0001303
03:03:57|0.0001303
03:03:58|0.00013036
03:03:59|0.00013036
03:04:00|0.00013036
03:04:01|0.00013035
03:04:01|0.00013038
03:04:03|0.00013038
03:04:04|0.00013031
03:04:05|0.00013029
03:04:06|0.0001304
03:04:07|0.00013045
03:04:08|0.00013046
03:04:09|0.00013043
03:04:10|0.00013033
03:04:11|0.00013028
03:04:12|0.0001302
03:04:12|0.00013019
03:04:14|0.00013021
03:04:15|0.00013018
03:04:16|0.00013017
03:04:16|0.00013017
03:04:18|0.00013014
03:04:18|0.00013015
03:04:20|0.00013019
03:04:21|0.00013019
03:04:22|0.00013019
03:04:23|0.00013016
03:04:24|0.00013016
03:04:25|0.00013012
03:04:26|0.00013009
03:04:27|0.00013008
03:04:28|0.00013006
03:04:29|0.00013003
03:04:30|0.00013003
03:04:31|0.00013004
03:04:32|0.00013004
03:04:33|0.00013003
03:04:34|0.00013004
03:04:35|0.00013004
03:04:36|0.00013
03:04:37|0.00013001
03:04:39|0.00013009
03:04:39|0.00013009
03:04:40|0.00013012
03:04:43|0.00013014
03:04:43|0.00013014
03:04:45|0.00013014
03:04:46|0.00013013
03:04:48|0.00013015
03:04:49|0.00013015
03:04:49|0.00013017
03:04:51|0.00013018
03:04:51|0.00013021
03:04:53|0.00013027
03:04:53|0.00013025
03:04:55|0.00013032
03:04:56|0.00013033
03:04:57|0.00013033
03:04:58|0.00013033
03:04:59|0.00013028
03:05:00|0.0001303
03:05:01|0.0001303
03:05:03|0.0001303
03:05:04|0.00013029
03:05:05|0.00013029
03:05:06|0.00013019
03:05:07|0.00013014
03:05:08|0.00013012
03:05:09|0.00013012
03:05:10|0.0001301
03:05:10|0.0001301
03:05:12|0.0001301
03:05:13|0.00013013
03:05:13|0.00013016
03:05:15|0.00013016
03:05:16|0.00013012
03:05:17|0.00013007
03:05:17|0.00013006
03:05:19|0.00013003
03:05:20|0.00013003
03:05:21|0.00013004
03:05:22|0.00013005
03:05:23|0.00013006
03:05:24|0.00013007
03:05:25|0.00013007
03:05:26|0.00013003
03:05:27|0.00013002
03:05:28|0.00013002
03:05:30|0.00012988
03:05:30|0.00012988
03:05:31|0.00012988
03:05:33|0.00012996
03:05:33|0.00012999
03:05:35|0.00012996
03:05:35|0.00012994
03:05:36|0.00012997
03:05:37|0.00012988
03:05:39|0.00012977
03:05:40|0.00012976
03:05:41|0.00012976
03:05:42|0.00012976
03:05:44|0.00012974
03:05:44|0.00012982
03:05:46|0.00012978
03:05:46|0.00012979
03:05:47|0.00012979
03:05:48|0.00012978
03:05:50|0.00012978
03:05:51|0.00012981
03:05:51|0.00012983
03:05:52|0.00012987
03:05:54|0.00012987
03:05:56|0.0001299
03:05:57|0.00013
03:05:58|0.00013
03:05:59|0.00013002
03:06:00|0.00013006
03:06:00|0.00013003
03:06:02|0.00012993
03:06:03|0.00013001
03:06:04|0.00013005
03:06:05|0.00013005
03:06:06|0.00013009
03:06:07|0.00013009
03:06:08|0.00013021
03:06:09|0.00013022
03:06:10|0.00013026
03:06:11|0.00013028
03:06:13|0.00013027
03:06:13|0.00013024
03:06:14|0.00013016
03:06:15|0.0001301
03:06:17|0.00013013
03:06:17|0.00013017
03:06:18|0.00013015
03:06:19|0.00013008
03:06:20|0.0001301
03:06:21|0.00013012
03:06:22|0.00013014
03:06:24|0.00013012
03:06:25|0.00013011
03:06:26|0.00013004
03:06:26|0.00012999
03:06:27|0.00012994
03:06:28|0.0001299
03:06:29|0.00012988
03:06:31|0.00012987
03:06:31|0.00012987
03:06:33|0.00012985
03:06:33|0.00012996
03:06:35|0.00012991
03:06:36|0.0001299
03:06:37|0.00012993
03:06:38|0.00012994
03:06:39|0.00012997
03:06:41|0.00013
03:06:42|0.00013004
03:06:43|0.0001301
03:06:44|0.00013012
03:06:45|0.00013012
03:06:46|0.0001301
03:06:47|0.00013006
03:06:48|0.00013007
03:06:49|0.00013004
03:06:50|0.00013004
03:06:52|0.00013002
03:06:53|0.00013002
03:06:54|0.00013003
03:06:55|0.00013005
03:06:56|0.0001301
03:06:56|0.00013014
03:06:57|0.00013018
03:06:59|0.0001302
03:07:00|0.00013022
03:07:00|0.00013024
03:07:02|0.00013028
03:07:03|0.00013024
03:07:04|0.00013031
03:07:05|0.00013038
03:07:06|0.00013036
03:07:07|0.00013036
03:07:08|0.0001303
03:07:09|0.00013024
03:07:10|0.00013021
03:07:11|0.00013023
03:07:12|0.00013015
03:07:13|0.00013015
03:07:14|0.00013014
03:07:15|0.00013016
03:07:16|0.00013016
03:07:17|0.00013015
03:07:18|0.00013014
03:07:20|0.00013009
03:07:20|0.00013008
03:07:21|0.0001301
03:07:23|0.00013009
03:07:23|0.0001301
03:07:24|0.00013005
03:07:26|0.00013005
03:07:26|0.00013004
03:07:27|0.00013006
03:07:28|0.00012997
03:07:29|0.00012994
03:07:30|0.0001299
03:07:31|0.00012988
03:07:32|0.00012983
03:07:34|0.00012987
03:07:34|0.00012984
03:07:35|0.00012978
03:07:36|0.00012975
03:07:37|0.00012978
03:07:38|0.00012992
03:07:39|0.00012995
03:07:41|0.00012995
03:07:42|0.00013004
03:07:43|0.00012998
03:07:45|0.00012994
03:07:46|0.00012993
03:07:47|0.00012993
03:07:49|0.00012987
03:07:50|0.00012985
03:07:51|0.00012986
03:07:52|0.00012989
03:07:53|0.00012988
03:07:54|0.0001299
03:07:55|0.0001299
03:07:56|0.0001299
03:07:56|0.00012991
03:07:59|0.00012992
03:07:59|0.00013
03:08:00|0.00012994
03:08:02|0.00013005
03:08:02|0.00012999
03:08:04|0.00012992
03:08:04|0.00012993
03:08:05|0.00012992
03:08:06|0.00012991
03:08:08|0.00012991
03:08:09|0.00012987
03:08:10|0.00012983
03:08:11|0.00012974
03:08:11|0.0001297
03:08:12|0.00012967
03:08:13|0.00012968
03:08:15|0.00012975
03:08:15|0.00012977
03:08:16|0.00012982
03:08:17|0.00012977
03:08:18|0.00012971
03:08:19|0.00012966
03:08:21|0.00012964
03:08:22|0.0001295
03:08:22|0.00012967
03:08:23|0.00012972
03:08:25|0.00012965
03:08:26|0.00012958
03:08:27|0.00012963
03:08:28|0.00012977
03:08:29|0.0001298
03:08:30|0.0001298
03:08:31|0.00012979
03:08:31|0.00012973
03:08:33|0.00012968
03:08:34|0.00012967
03:08:34|0.00012966
03:08:36|0.00012961
03:08:37|0.00012953
03:08:38|0.00012951
03:08:39|0.00012948
03:08:39|0.00012948
03:08:41|0.00012949
03:08:42|0.00012957
03:08:44|0.00012955
03:08:44|0.00012949
03:08:46|0.00012955
03:08:47|0.00012953
03:08:48|0.0001296
03:08:48|0.00012958
03:08:51|0.00012967
03:08:52|0.00012977
03:08:53|0.0001298
03:08:54|0.00012981
03:08:55|0.0001298
03:08:56|0.0001298
03:08:58|0.00012981
03:08:59|0.00012983
03:08:59|0.0001299
03:09:00|0.00012988
03:09:02|0.00012996
03:09:03|0.00012994
03:09:03|0.00012996
03:09:05|0.00012992
03:09:06|0.00012993
03:09:07|0.00012991
03:09:08|0.00012997
03:09:09|0.00012995
03:09:10|0.00012994
03:09:12|0.0001299
03:09:12|0.00012992
03:09:13|0.00012991
03:09:14|0.00012997
03:09:15|0.00012995
03:09:17|0.00012987
03:09:18|0.00012984
03:09:18|0.00012987
03:09:19|0.00012974
03:09:20|0.00012972
03:09:22|0.00012971
03:09:22|0.00012973
03:09:24|0.0001298
03:09:25|0.00012985
03:09:26|0.00012985
03:09:26|0.00012986
03:09:27|0.00012986
03:09:28|0.00012992
03:09:30|0.00012994
03:09:30|0.00012995
03:09:31|0.0001299
03:09:32|0.00012997
03:09:33|0.00012996
03:09:34|0.00012999
03:09:35|0.00012992
03:09:37|0.00012999
03:09:37|0.00012998
03:09:39|0.00012989
03:09:40|0.00012989
03:09:40|0.00012986
03:09:42|0.00012985
03:09:43|0.00012981
03:09:44|0.00012981
03:09:45|0.00012969
03:09:46|0.00012985
03:09:47|0.00012989
03:09:49|0.00012991
03:09:50|0.00012988
03:09:51|0.00012988
03:09:52|0.0001299
03:09:53|0.00012989
03:09:54|0.00012989
03:09:55|0.00012992
03:09:57|0.00012995
03:09:58|0.00013004
03:09:59|0.00013004
03:10:00|0.00013002
03:10:00|0.00012989
03:10:02|0.00012983
03:10:03|0.00012975
03:10:04|0.00012975
03:10:05|0.00012977
03:10:06|0.0001298
03:10:07|0.0001298
03:10:08|0.00012987
03:10:09|0.00012986
03:10:10|0.00012981
03:10:11|0.00012978
03:10:12|0.00012987
03:10:13|0.00012983
03:10:14|0.00012981
03:10:15|0.00012976
03:10:16|0.00012969
03:10:17|0.00012957
03:10:18|0.00012957
03:10:19|0.00012956
03:10:21|0.00012973
03:10:21|0.0001296
03:10:23|0.00012961
03:10:23|0.00012956
03:10:24|0.00012948
03:10:26|0.00012944
03:10:26|0.0001294
03:10:27|0.00012936
03:10:28|0.00012939
03:10:29|0.00012939
03:10:30|0.00012942
03:10:31|0.00012938
03:10:32|0.00012941
03:10:33|0.00012936
03:10:35|0.00012934
03:10:36|0.00012931
03:10:36|0.00012924
03:10:37|0.00012924
03:10:38|0.00012912
03:10:39|0.00012907
03:10:41|0.00012907
03:10:41|0.00012907
03:10:42|0.00012909
03:10:43|0.00012909
03:10:44|0.00012914
03:10:46|0.00012912
03:10:47|0.00012912
03:10:48|0.0001291
03:10:49|0.00012905
03:10:49|0.00012902
03:10:51|0.00012895
03:10:51|0.000129
03:10:52|0.00012901
03:10:53|0.00012899
03:10:54|0.00012903
03:10:56|0.00012907
03:10:58|0.00012915
03:10:59|0.00012915
03:10:59|0.00012913
03:11:00|0.00012919
03:11:01|0.00012927
03:11:02|0.00012934
03:11:03|0.00012931
03:11:04|0.00012928
03:11:05|0.00012927
03:11:07|0.00012928
03:11:07|0.00012923
03:11:08|0.00012924
03:11:09|0.00012921
03:11:10|0.00012922
03:11:11|0.00012915
03:11:13|0.00012912
03:11:13|0.00012907
03:11:15|0.00012911
03:11:15|0.00012905
03:11:16|0.00012902
03:11:17|0.00012904
03:11:18|0.00012909
03:11:20|0.00012907
03:11:21|0.00012905
03:11:22|0.00012909
03:11:23|0.00012918
03:11:24|0.00012915
03:11:24|0.00012911
03:11:25|0.00012904
03:11:27|0.00012899
03:11:28|0.00012898
03:11:29|0.00012898
03:11:31|0.00012902
03:11:31|0.00012897
03:11:32|0.00012895
03:11:33|0.00012896
03:11:34|0.00012896
03:11:35|0.00012896
03:11:36|0.00012893
03:11:38|0.00012894
03:11:39|0.00012891
03:11:39|0.00012888
03:11:40|0.00012888
03:11:41|0.00012889
03:11:42|0.00012899
03:11:44|0.00012898
03:11:45|0.00012901
03:11:46|0.000129
03:11:47|0.00012899
03:11:49|0.00012897
03:11:50|0.00012896
03:11:51|0.00012892
03:11:52|0.0001289
03:11:53|0.00012901
03:11:53|0.00012903
03:11:55|0.00012911
03:11:55|0.00012916
03:11:57|0.00012913
03:11:58|0.00012913
03:11:59|0.00012914
03:12:00|0.00012914
03:12:01|0.00012908
03:12:02|0.00012905
03:12:03|0.00012912
03:12:05|0.00012928
03:12:05|0.00012926
03:12:06|0.00012925
03:12:08|0.00012918
03:12:08|0.0001291
03:12:10|0.000129
03:12:12|0.000129
03:12:12|0.00012895
03:12:13|0.00012892
03:12:14|0.00012891
03:12:15|0.00012878
03:12:16|0.00012873
03:12:17|0.00012875
03:12:19|0.00012875
03:12:20|0.0001288
03:12:20|0.00012876
03:12:21|0.00012872
03:12:22|0.00012868
03:12:24|0.00012869
03:12:24|0.00012869
03:12:25|0.00012873
03:12:26|0.00012876
03:12:28|0.00012876
03:12:28|0.00012878
03:12:29|0.00012879
03:12:30|0.00012885
03:12:32|0.00012892
03:12:32|0.00012884
03:12:33|0.00012886
03:12:35|0.00012882
03:12:35|0.00012876
03:12:36|0.00012872
03:12:38|0.00012873
03:12:38|0.00012873
03:12:39|0.00012872
03:12:40|0.00012868
03:12:41|0.00012861
03:12:42|0.00012861
03:12:44|0.00012861
03:12:45|0.00012861
03:12:46|0.00012862
03:12:46|0.0001286
03:12:48|0.00012851
03:12:49|0.00012847
03:12:51|0.00012833
03:12:52|0.00012831
03:12:53|0.00012831
03:12:53|0.00012831
03:12:54|0.00012843
03:12:55|0.00012842
03:12:57|0.00012844
03:12:58|0.00012844
03:12:59|0.00012846
03:12:59|0.00012847
03:13:01|0.00012858
03:13:02|0.00012865
03:13:03|0.00012855
03:13:04|0.00012863
03:13:05|0.00012865
03:13:06|0.00012864
03:13:07|0.00012869
03:13:08|0.00012868
03:13:09|0.0001286
03:13:10|0.00012867
03:13:11|0.00012868
03:13:12|0.00012863
03:13:13|0.00012856
03:13:14|0.00012856
03:13:15|0.00012855
03:13:16|0.00012852
03:13:18|0.00012855
03:13:18|0.00012852
03:13:19|0.00012847
03:13:20|0.0001284
03:13:21|0.00012838
03:13:22|0.00012837
03:13:23|0.00012839
03:13:25|0.00012832
03:13:26|0.0001283
03:13:26|0.00012835
03:13:27|0.00012834
03:13:28|0.00012835
03:13:29|0.0001283
03:13:31|0.00012831
03:13:31|0.00012831
03:13:33|0.00012831
03:13:34|0.00012828
03:13:35|0.00012828
03:13:36|0.00012836
03:13:37|0.00012835
03:13:38|0.0001284
03:13:39|0.00012831
03:13:40|0.00012829
03:13:41|0.00012827
03:13:42|0.00012825
03:13:43|0.00012826
03:13:45|0.00012824
03:13:46|0.00012823
03:13:46|0.00012818
03:13:47|0.00012821
03:13:49|0.00012819
03:13:50|0.00012821
03:13:52|0.00012823
03:13:53|0.00012828
03:13:54|0.0001283
03:13:54|0.00012843
03:13:55|0.00012847
03:13:57|0.00012851
03:13:58|0.00012851
03:13:58|0.00012851
03:14:00|0.00012835
03:14:01|0.00012828
03:14:02|0.00012819
03:14:03|0.00012816
03:14:04|0.00012817
03:14:05|0.00012815
03:14:06|0.00012815
03:14:07|0.00012814
03:14:07|0.00012812
03:14:09|0.00012812
03:14:10|0.00012815
03:14:11|0.00012816
03:14:12|0.00012815
03:14:13|0.00012819
03:14:13|0.0001282
03:14:16|0.00012819
03:14:16|0.00012816
03:14:17|0.00012813
03:14:18|0.00012822
03:14:20|0.00012817
03:14:20|0.00012817
03:14:21|0.00012808
03:14:23|0.0001281
03:14:24|0.00012807
03:14:24|0.00012806
03:14:25|0.00012806
03:14:27|0.00012806
03:14:28|0.00012807
03:14:28|0.00012812
03:14:30|0.00012816
03:14:31|0.00012805
03:14:31|0.00012805
03:14:33|0.0001281
03:14:33|0.00012805
03:14:34|0.00012809
03:14:35|0.00012804
03:14:36|0.00012801
03:14:38|0.00012801
03:14:39|0.00012803
03:14:40|0.00012803
03:14:41|0.00012801
03:14:42|0.00012803
03:14:42|0.00012801
03:14:43|0.00012796
03:14:44|0.00012795
03:14:46|0.00012787
03:14:47|0.00012785
03:14:48|0.00012788
03:14:49|0.00012793
03:14:51|0.000128
03:14:52|0.00012804
03:14:53|0.00012805
03:14:54|0.00012803
03:14:56|0.00012798
03:14:56|0.000128
03:14:58|0.00012795
03:14:59|0.00012803
03:15:00|0.00012806
03:15:01|0.00012808
03:15:03|0.00012801
03:15:03|0.00012805
03:15:04|0.0001282
03:15:05|0.0001282
03:15:06|0.00012824
03:15:08|0.00012823
03:15:09|0.00012832
03:15:09|0.00012824
03:15:10|0.00012817
03:15:11|0.00012824
03:15:12|0.00012828
03:15:14|0.00012831
03:15:15|0.00012836
03:15:16|0.00012837
03:15:17|0.00012848
03:15:17|0.00012855
03:15:18|0.0001286
03:15:19|0.00012863
03:15:20|0.0001287
03:15:21|0.00012881
03:15:22|0.00012881
03:15:23|0.00012889
03:15:24|0.00012889
03:15:25|0.00012893
03:15:27|0.000129
03:15:27|0.00012909
03:15:28|0.00012916
03:15:30|0.00012923
03:15:30|0.00012924
03:15:31|0.0001292
03:15:32|0.00012923
03:15:33|0.00012922
03:15:35|0.00012929
03:15:35|0.00012931
03:15:36|0.00012916
03:15:37|0.00012916
03:15:38|0.00012921
03:15:40|0.00012919
03:15:41|0.00012918
03:15:41|0.00012909
03:15:43|0.00012908
03:15:44|0.00012912
03:15:46|0.00012913
03:15:46|0.00012925
03:15:47|0.00012929
03:15:49|0.0001293
03:15:50|0.00012933
03:15:51|0.00012947
03:15:53|0.0001293
03:15:54|0.00012917
03:15:55|0.00012925
03:15:55|0.00012915
03:15:56|0.00012913
03:15:57|0.00012909
03:15:58|0.00012913
03:16:00|0.00012908
03:16:01|0.00012912
03:16:03|0.00012923
03:16:03|0.00012919
03:16:04|0.0001293
03:16:05|0.00012937
03:16:06|0.00012937
03:16:08|0.00012949
03:16:09|0.00012955
03:16:09|0.00012947
03:16:11|0.00012949
03:16:12|0.00012942
03:16:12|0.00012949
03:16:14|0.00012957
03:16:15|0.00012969
03:16:15|0.00012971
03:16:17|0.00012965
03:16:18|0.0001296
03:16:19|0.00012956
03:16:20|0.00012955
03:16:21|0.00012951
03:16:23|0.00012947
03:16:23|0.0001294
03:16:25|0.00012956
03:16:25|0.00012956
03:16:26|0.00012957
03:16:27|0.0001295
03:16:28|0.00012943
03:16:29|0.00012933
03:16:30|0.00012926
03:16:31|0.00012919
03:16:32|0.00012925
03:16:33|0.00012915
03:16:34|0.00012908
03:16:35|0.00012903
03:16:37|0.00012902
03:16:37|0.00012892
03:16:39|0.00012895
03:16:39|0.00012894
03:16:40|0.00012888
03:16:42|0.00012886
03:16:43|0.00012891
03:16:43|0.00012898
03:16:44|0.000129
03:16:45|0.00012906
03:16:46|0.0001291
03:16:47|0.00012911
03:16:48|0.00012899
03:16:49|0.00012892
03:16:51|0.00012904
03:16:51|0.00012898
03:16:53|0.000129
03:16:53|0.00012908
03:16:55|0.0001291
03:16:56|0.00012905
03:16:57|0.00012906
03:16:58|0.00012905
03:16:59|0.00012911
03:17:00|0.00012902
03:17:01|0.00012904
03:17:02|0.00012916
03:17:03|0.00012916
03:17:04|0.00012926
03:17:05|0.00012922
03:17:07|0.00012931
03:17:07|0.00012945
03:17:08|0.00012959
03:17:10|0.00012962
03:17:10|0.00012967
03:17:12|0.00012963
03:17:12|0.00012949
03:17:13|0.00012941
03:17:14|0.00012929
03:17:15|0.00012931
03:17:17|0.0001295
03:17:18|0.0001295
03:17:19|0.00012951
03:17:19|0.0001295
03:17:20|0.00012956
03:17:21|0.0001296
03:17:22|0.00012966
03:17:23|0.00012971
03:17:25|0.0001297
03:17:25|0.00012967
03:17:27|0.00012967
03:17:28|0.0001297
03:17:29|0.00012984
03:17:30|0.00012983
03:17:31|0.0001299
03:17:32|0.00012992
03:17:32|0.00012984
03:17:34|0.00012988
03:17:35|0.00012995
03:17:36|0.0001299
03:17:37|0.00012996
03:17:39|0.00012997
03:17:40|0.0001299
03:17:41|0.00012992
03:17:41|0.00012984
03:17:42|0.00012971
03:17:44|0.00012969
03:17:44|0.00012974
03:17:45|0.00012975
03:17:47|0.00012973
03:17:47|0.00012968
03:17:48|0.00012975
03:17:49|0.00012974
03:17:50|0.00012964
03:17:52|0.00012962
03:17:54|0.00012967
03:17:55|0.00012967
03:17:55|0.00012966
03:17:57|0.00012965
03:17:57|0.00012969
03:17:59|0.00012968
03:17:59|0.00012956
03:18:00|0.00012949
03:18:01|0.00012957
03:18:03|0.00012952
03:18:04|0.00012959
03:18:05|0.00012943
03:18:06|0.00012946
03:18:07|0.00012956
03:18:08|0.00012964
03:18:09|0.00012967
03:18:10|0.00012962
03:18:11|0.00012962
03:18:12|0.00012966
03:18:13|0.00012966
03:18:14|0.00012969
03:18:15|0.0001297
03:18:16|0.00012972
03:18:17|0.0001298
03:18:18|0.00012987
03:18:19|0.00012987
03:18:20|0.00012988
03:18:21|0.00012985
03:18:22|0.0001299
03:18:23|0.00012996
03:18:24|0.00012997
03:18:25|0.00012996
03:18:26|0.00013002
03:18:27|0.0001301
03:18:28|0.0001301
03:18:29|0.00013015
03:18:30|0.0001302
03:18:31|0.00013026
03:18:32|0.00013033
03:18:33|0.0001304
03:18:34|0.00013032
03:18:35|0.00013029
03:18:36|0.00013028
03:18:37|0.00013027
03:18:38|0.00013027
03:18:39|0.00013028
03:18:40|0.00013032
03:18:41|0.00013027
03:18:42|0.00013027
03:18:43|0.00013018
03:18:44|0.00013018
03:18:45|0.0001302
03:18:46|0.00013022
03:18:47|0.00013018
03:18:48|0.00013018
03:18:49|0.00013009
03:18:50|0.00013012
03:18:52|0.00013009
03:18:53|0.00013005
03:18:55|0.00013008
03:18:56|0.00013016
03:18:56|0.00013021
03:18:58|0.00013019
03:18:58|0.00013019
03:19:01|0.00013022
03:19:02|0.00013013
03:19:03|0.0001301
03:19:04|0.00013004
03:19:05|0.00013004
03:19:06|0.00013006
03:19:07|0.00013004
03:19:08|0.00012998
03:19:08|0.00013
03:19:09|0.00013014
03:19:11|0.0001302
03:19:11|0.00013018
03:19:12|0.00013025
03:19:14|0.00013025
03:19:15|0.00013025
03:19:16|0.00013029
03:19:17|0.00013023
03:19:19|0.00013023
03:19:20|0.00013029
03:19:20|0.00013029
03:19:22|0.00013031
03:19:23|0.00013042
03:19:23|0.00013046
03:19:25|0.00013047
03:19:25|0.00013049
03:19:27|0.0001305
03:19:28|0.0001305
03:19:28|0.00013047
03:19:29|0.00013054
03:19:30|0.00013057
03:19:31|0.00013058
03:19:32|0.00013063
03:19:33|0.00013066
03:19:35|0.00013067
03:19:35|0.00013067
03:19:37|0.00013059
03:19:38|0.00013054
03:19:39|0.00013048
03:19:40|0.00013059
03:19:41|0.00013057
03:19:42|0.00013055
03:19:43|0.00013056
03:19:44|0.00013062
03:19:45|0.00013061
03:19:46|0.00013054
03:19:47|0.00013054
03:19:48|0.00013055
03:19:49|0.00013055
03:19:50|0.00013052
03:19:51|0.00013043
03:19:52|0.00013041
03:19:53|0.00013035
03:19:54|0.00013034
03:19:56|0.00013042
03:19:57|0.00013039
03:19:58|0.00013033
03:19:59|0.00013026
03:20:00|0.00013025
03:20:01|0.00013021
03:20:02|0.00013027
03:20:02|0.00013017
03:20:03|0.00013032
03:20:05|0.00013035
03:20:06|0.00013018
03:20:06|0.00013024
03:20:07|0.00013025
03:20:09|0.0001303
03:20:10|0.00013032
03:20:11|0.00013035
03:20:12|0.00013022
03:20:13|0.00013021
03:20:13|0.0001302
03:20:14|0.00013026
03:20:16|0.0001302
03:20:17|0.0001302
03:20:18|0.00013014
03:20:19|0.00013025
03:20:20|0.00013024
03:20:20|0.00013025
03:20:21|0.00013032
03:20:23|0.00013039
03:20:24|0.00013039
03:20:25|0.00013039
03:20:26|0.00013029
03:20:27|0.00013028
03:20:27|0.00013016
03:20:29|0.00013015
03:20:30|0.00013014
03:20:30|0.00013014
03:20:32|0.00013017
03:20:33|0.00013018
03:20:33|0.00013018
03:20:35|0.00013016
03:20:36|0.00013014
03:20:37|0.00013019
03:20:38|0.00013025
03:20:39|0.00013031
03:20:40|0.00013031
03:20:41|0.00013031
03:20:42|0.00013033
03:20:43|0.00013036
03:20:44|0.0001304
03:20:45|0.00013037
03:20:46|0.00013037
03:20:47|0.0001304
03:20:48|0.00013041
03:20:49|0.00013045
03:20:50|0.00013043
03:20:51|0.00013046
03:20:52|0.00013051
03:20:53|0.00013059
03:20:54|0.00013056
03:20:55|0.00013059
03:20:57|0.00013059
03:20:58|0.0001306
03:20:59|0.00013057
03:21:00|0.00013057
03:21:00|0.00013058
03:21:01|0.00013068
03:21:02|0.00013073
03:21:04|0.00013073
03:21:04|0.00013082
03:21:06|0.00013084
03:21:06|0.00013086
03:21:08|0.00013093
03:21:09|0.00013091
03:21:09|0.00013093
03:21:11|0.00013093
03:21:11|0.00013091
03:21:13|0.00013089
03:21:14|0.00013092
03:21:15|0.00013092
03:21:16|0.00013085
03:21:17|0.00013071
03:21:18|0.00013067
03:21:19|0.00013067
03:21:20|0.00013067
03:21:21|0.00013067
03:21:22|0.00013067
03:21:23|0.00013074
03:21:24|0.00013077
03:21:25|0.00013078
03:21:26|0.00013065
03:21:27|0.00013053
03:21:28|0.00013053
03:21:30|0.00013059
03:21:30|0.00013058
03:21:31|0.00013047
03:21:32|0.00013046
03:21:33|0.00013046
03:21:34|0.00013051
03:21:35|0.00013055
03:21:36|0.0001306
03:21:37|0.00013064
03:21:38|0.00013062
03:21:39|0.0001306
03:21:41|0.00013071
03:21:41|0.00013072
03:21:43|0.00013063
03:21:43|0.00013066
03:21:45|0.00013073
03:21:46|0.00013074
03:21:47|0.00013074
03:21:48|0.00013075
03:21:48|0.00013077
03:21:50|0.00013075
03:21:51|0.00013075
03:21:52|0.00013072
03:21:53|0.00013069
03:21:54|0.00013062
03:21:55|0.00013061
03:21:56|0.00013043
03:21:57|0.00013043
03:21:57|0.0001304
03:21:59|0.00013039
03:22:00|0.00013039
03:22:01|0.00013042
03:22:02|0.00013019
03:22:03|0.00013025
03:22:04|0.00013024
03:22:05|0.00013027
03:22:06|0.00013034
03:22:07|0.0001303
03:22:08|0.00013021
03:22:09|0.00013015
03:22:10|0.00013019
03:22:11|0.00013032
03:22:13|0.00013035
03:22:14|0.00013041
03:22:15|0.00013041
03:22:16|0.00013032
03:22:16|0.00013027
03:22:17|0.00013026
03:22:19|0.0001304
03:22:19|0.00013041
03:22:21|0.00013042
03:22:22|0.00013039
03:22:23|0.00013041
03:22:24|0.00013033
03:22:25|0.0001303
03:22:26|0.00013032
03:22:27|0.00013036
03:22:28|0.00013044
03:22:29|0.00013045
03:22:30|0.00013052
03:22:31|0.00013057
03:22:32|0.00013059
03:22:33|0.00013057
03:22:34|0.00013051
03:22:35|0.00013051
03:22:36|0.00013058
03:22:37|0.00013064
03:22:38|0.00013068
03:22:39|0.00013075
03:22:40|0.00013083
03:22:41|0.00013078
03:22:42|0.00013078
03:22:43|0.00013075
03:22:44|0.00013078
03:22:45|0.0001308
03:22:46|0.00013083
03:22:47|0.00013083
03:22:48|0.00013083
03:22:49|0.00013082
03:22:50|0.00013081
03:22:51|0.00013074
03:22:52|0.00013077
03:22:53|0.00013087
03:22:54|0.00013087
03:22:55|0.00013086
03:22:56|0.00013086
03:22:58|0.00013087
03:22:58|0.00013089
03:23:00|0.00013084
03:23:01|0.00013082
03:23:02|0.00013085
03:23:04|0.00013085
03:23:04|0.00013097
03:23:05|0.00013085
03:23:06|0.00013084
03:23:07|0.00013087
03:23:09|0.00013096
03:23:10|0.00013096
03:23:11|0.00013096
03:23:12|0.00013096
03:23:13|0.00013092
03:23:14|0.00013092
03:23:15|0.00013092
03:23:16|0.0001309
03:23:17|0.00013089
03:23:18|0.00013095
03:23:19|0.00013101
03:23:20|0.00013106
03:23:21|0.00013105
03:23:22|0.00013105
03:23:23|0.00013112
03:23:24|0.00013118
03:23:25|0.00013114
03:23:26|0.00013112
03:23:27|0.00013105
03:23:28|0.00013098
03:23:29|0.00013092
03:23:30|0.00013089
03:23:31|0.00013082
03:23:32|0.00013087
03:23:33|0.00013088
03:23:34|0.0001309
03:23:35|0.00013093
03:23:36|0.00013088
03:23:37|0.00013086
03:23:38|0.00013086
03:23:39|0.00013088
03:23:40|0.00013088
03:23:41|0.00013087
03:23:42|0.00013094
03:23:43|0.00013093
03:23:44|0.00013082
03:23:45|0.00013082
03:23:46|0.00013074
03:23:47|0.00013063
03:23:48|0.00013069
03:23:49|0.00013072
03:23:50|0.00013073
03:23:51|0.00013085
03:23:52|0.00013085
03:23:53|0.0001308
03:23:54|0.00013082
03:23:55|0.00013085
03:23:56|0.00013086
03:23:57|0.00013085
03:23:59|0.00013088
03:24:00|0.00013084
03:24:00|0.00013084
03:24:01|0.00013078
03:24:02|0.00013083
03:24:04|0.00013088
03:24:06|0.00013075
03:24:06|0.00013071
03:24:08|0.00013073
03:24:09|0.00013084
03:24:10|0.00013086
03:24:11|0.00013086
03:24:12|0.00013082
03:24:12|0.00013093
03:24:14|0.00013081
03:24:15|0.00013086
03:24:16|0.00013085
03:24:17|0.00013085
03:24:18|0.00013098
03:24:19|0.00013108
03:24:19|0.00013114
03:24:21|0.00013113
03:24:21|0.00013112
03:24:23|0.00013108
03:24:24|0.00013104
03:24:24|0.0001311
03:24:26|0.00013111
03:24:27|0.00013111
03:24:28|0.00013103
03:24:28|0.00013108
03:24:29|0.00013098
03:24:31|0.00013094
03:24:32|0.00013081
03:24:33|0.00013082
03:24:34|0.00013076
03:24:35|0.00013074
03:24:36|0.00013071
03:24:37|0.00013074
03:24:38|0.00013074
03:24:39|0.00013074
03:24:40|0.00013074
03:24:41|0.0001308
03:24:42|0.00013071
03:24:43|0.00013076
03:24:44|0.00013072
03:24:45|0.0001307
03:24:46|0.00013072
03:24:47|0.00013073
03:24:48|0.00013074
03:24:49|0.00013077
03:24:51|0.00013079
03:24:52|0.00013077
03:24:52|0.00013075
03:24:53|0.00013077
03:24:55|0.00013077
03:24:56|0.00013075
03:24:57|0.00013075
03:24:57|0.00013073
03:24:58|0.00013073
03:25:00|0.00013073
03:25:01|0.00013063
03:25:03|0.00013065
03:25:04|0.00013074
03:25:05|0.00013078
03:25:07|0.00013074
03:25:08|0.00013077
03:25:09|0.00013072
03:25:09|0.00013077
03:25:10|0.0001307
03:25:11|0.00013067
03:25:13|0.00013061
03:25:13|0.00013055
03:25:14|0.00013055
03:25:15|0.00013052
03:25:16|0.00013047
03:25:17|0.00013044
03:25:19|0.00013044
03:25:20|0.00013043
03:25:21|0.00013039
03:25:21|0.00013033
03:25:23|0.00013023
03:25:24|0.00013033
03:25:25|0.00013031
03:25:26|0.00013032
03:25:27|0.00013028
03:25:28|0.00013038
03:25:29|0.00013033
03:25:30|0.00013032
03:25:30|0.0001302
03:25:32|0.00013016
03:25:33|0.00013011
03:25:34|0.00013006
03:25:34|0.00013008
03:25:36|0.00013011
03:25:37|0.00013006
03:25:38|0.00013003
03:25:39|0.00013
03:25:39|0.00013005
03:25:41|0.00013
03:25:42|0.00013009
03:25:43|0.0001301
03:25:44|0.00013009
03:25:45|0.00013002
03:25:46|0.00013003
03:25:47|0.00013007
03:25:48|0.00013021
03:25:49|0.00013008
03:25:50|0.00013006
03:25:51|0.00013002
03:25:52|0.00013002
03:25:53|0.00013002
03:25:54|0.00013002
03:25:55|0.00013002
03:25:56|0.00013016
03:25:57|0.00013013
03:25:58|0.00013012
03:25:59|0.00013011
03:26:00|0.00013009
03:26:01|0.00013016
03:26:02|0.00013032
03:26:03|0.00013026
03:26:04|0.00013016
03:26:06|0.00013013
03:26:08|0.00013007
03:26:09|0.0001302
03:26:10|0.00013023
03:26:12|0.00013013
03:26:12|0.00013014
03:26:13|0.00013003
03:26:14|0.00013003
03:26:15|0.00013014
03:26:16|0.00013012
03:26:17|0.00013014
03:26:19|0.00013016
03:26:19|0.00013014
03:26:21|0.00013005
03:26:22|0.00013003
03:26:22|0.00012997
03:26:23|0.00013
03:26:25|0.00013016
03:26:25|0.0001302
03:26:28|0.00013024
03:26:28|0.00013027
03:26:29|0.00013028
03:26:31|0.00013032
03:26:31|0.00013035
03:26:33|0.0001303
03:26:34|0.00013026
03:26:35|0.00013023
03:26:36|0.00013029
03:26:37|0.00013033
03:26:38|0.00013033
03:26:39|0.00013037
03:26:39|0.00013035
03:26:40|0.00013035
03:26:42|0.00013033
03:26:42|0.00013036
03:26:44|0.0001304
03:26:44|0.00013041
03:26:46|0.00013044
03:26:46|0.00013054
03:26:48|0.00013052
03:26:49|0.00013051
03:26:50|0.00013045
03:26:51|0.00013043
03:26:52|0.00013053
03:26:53|0.00013049
03:26:54|0.00013047
03:27:00|0.00013047
03:27:01|0.00013066
03:27:02|0.00013058
03:27:02|0.00013064
03:27:03|0.00013072
03:27:04|0.00013076
03:27:06|0.00013074
03:27:06|0.00013074
03:27:08|0.00013074
03:27:09|0.00013078
03:27:09|0.0001307
03:27:11|0.00013077
03:27:12|0.00013079
03:27:13|0.0001308
03:27:14|0.00013085
03:27:15|0.00013096
03:27:16|0.00013101
03:27:18|0.00013103
03:27:19|0.0001311
03:27:19|0.00013121
03:27:20|0.00013118
03:27:21|0.00013118
03:27:23|0.00013115
03:27:23|0.0001311
03:27:25|0.00013105
03:27:25|0.00013099
03:27:26|0.00013104
03:27:27|0.00013098
03:27:28|0.00013092
03:27:29|0.00013087
03:27:30|0.00013087
03:27:31|0.00013079
03:27:32|0.00013075
03:27:34|0.00013071
03:27:35|0.00013071
03:27:35|0.00013062
03:27:37|0.00013061
03:27:38|0.00013059
03:27:39|0.0001306
03:27:40|0.00013059
03:27:41|0.00013065
03:27:42|0.00013067
03:27:43|0.0001307
03:27:45|0.00013067
03:27:45|0.00013066
03:27:47|0.00013065
03:27:47|0.00013065
03:27:48|0.00013072
03:27:50|0.00013074
03:27:51|0.00013074
03:27:52|0.0001307
03:27:53|0.0001307
03:27:54|0.00013057
03:27:55|0.00013051
03:27:56|0.00013051
03:27:57|0.00013049
03:27:58|0.00013047
03:27:59|0.0001305
03:28:00|0.00013039
03:28:01|0.00013041
03:28:03|0.00013038
03:28:03|0.0001303
03:28:05|0.00013024
03:28:06|0.00013018
03:28:07|0.00013016
03:28:08|0.00013017
03:28:10|0.00013015
03:28:11|0.00013015
03:28:12|0.00013017
03:28:12|0.0001302
03:28:13|0.00013024
03:28:15|0.00013024
03:28:16|0.00013018
03:28:16|0.00013024
03:28:18|0.0001303
03:28:18|0.00013027
03:28:20|0.0001302
03:28:21|0.00013016
03:28:22|0.00013018
03:28:23|0.00013016
03:28:24|0.00013004
03:28:25|0.00013005
03:28:26|0.00013004
03:28:27|0.00013003
03:28:28|0.00012998
03:28:29|0.00012998
03:28:30|0.00012998
03:28:31|0.00012998
03:28:32|0.0001299
03:28:33|0.00012985
03:28:35|0.00012986
03:28:35|0.00012989
03:28:36|0.00012994
03:28:37|0.00012986
03:28:38|0.00012985
03:28:39|0.00012984
03:28:40|0.00012988
03:28:42|0.0001299
03:28:42|0.0001299
03:28:44|0.0001299
03:28:44|0.0001299
03:28:46|0.0001299
03:28:47|0.00012986
03:28:48|0.00012986
03:28:48|0.00012987
03:28:49|0.00012992
03:28:50|0.00012998
03:28:51|0.00012991
03:28:52|0.00012985
03:28:53|0.00012983
03:28:54|0.00012983
03:28:55|0.00012979
03:28:56|0.00012979
03:28:58|0.00012979
03:28:59|0.00012981
03:28:59|0.0001299
03:29:00|0.00012987
03:29:02|0.00012988
03:29:02|0.00012976
03:29:03|0.00012977
03:29:05|0.00012975
03:29:06|0.00012972
03:29:07|0.00012968
03:29:08|0.00012967
03:29:10|0.0001298
03:29:11|0.00012985
03:29:12|0.00012985
03:29:13|0.00012997
03:29:14|0.00013003
03:29:15|0.00012999
03:29:16|0.00012995
03:29:17|0.00012998
03:29:19|0.00012994
03:29:20|0.00012984
03:29:20|0.00012982
03:29:21|0.00012982
03:29:22|0.00012981
03:29:24|0.00012984
03:29:24|0.00012997
03:29:26|0.00013003
03:29:26|0.00013002
03:29:28|0.00013007
03:29:28|0.00013007
03:29:29|0.00013008
03:29:30|0.00013004
03:29:31|0.00012999
03:29:32|0.00012998
03:29:33|0.00012994
03:29:34|0.00012995
03:29:35|0.00012997
03:29:36|0.00012998
03:29:37|0.00012993
03:29:38|0.00012992
03:29:39|0.00012988
03:29:41|0.00012987
03:29:41|0.00012989
03:29:42|0.00012987
03:29:43|0.00012987
03:29:44|0.00012987
03:29:45|0.00012988
03:29:47|0.00012991
03:29:48|0.00013
03:29:48|0.00013005
03:29:50|0.00013012
03:29:50|0.00013012
03:29:51|0.00012994
03:29:52|0.00012997
03:29:53|0.00012997
03:29:54|0.00012997
03:29:55|0.00012992
03:29:57|0.00012993
03:29:57|0.00012996
03:29:59|0.00012997
03:29:59|0.00013001
03:30:01|0.00013003
03:30:02|0.00012999
03:30:04|0.0001299
03:30:06|0.00012982
03:30:06|0.00012984
03:30:07|0.00012985
03:30:08|0.00012984
03:30:09|0.00012989
03:30:11|0.00012995
03:30:12|0.00013003
03:30:12|0.00013005
03:30:13|0.00013012
03:30:14|0.00013017
03:30:15|0.00013017
03:30:16|0.00013005
03:30:17|0.00013001
03:30:18|0.00012997
03:30:19|0.00012994
03:30:20|0.00012986
03:30:21|0.00012977
03:30:23|0.00012972
03:30:23|0.00012968
03:30:24|0.00012979
03:30:25|0.00012988
03:30:27|0.00012985
03:30:27|0.00012986
03:30:28|0.00012991
03:30:30|0.00013001
03:30:30|0.00013007
03:30:32|0.00013015
03:30:32|0.0001301
03:30:33|0.00013016
03:30:34|0.0001301
03:30:36|0.00013009
03:30:37|0.00013008
03:30:37|0.00013009
03:30:38|0.0001302
03:30:39|0.00013025
03:30:40|0.00013022
03:30:41|0.00013015
03:30:43|0.00013008
03:30:43|0.00013005
03:30:44|0.00013004
03:30:45|0.00012998
03:30:47|0.00012997
03:30:48|0.00012995
03:30:48|0.00013003
03:30:50|0.00013016
03:30:51|0.00013028
03:30:52|0.00013029
03:30:53|0.00013033
03:30:54|0.0001304
03:30:55|0.00013036
03:30:56|0.00013031
03:30:57|0.00013034
03:30:58|0.00013038
03:30:59|0.00013023
03:31:00|0.00013018
03:31:01|0.00013017
03:31:02|0.00013022
03:31:04|0.00013033
03:31:06|0.00013027
03:31:07|0.00013033
03:31:07|0.00013043
03:31:08|0.00013049
03:31:09|0.0001306
03:31:11|0.00013061
03:31:11|0.00013062
03:31:13|0.00013068
03:31:14|0.00013071
03:31:15|0.00013071
03:31:15|0.00013068
03:31:17|0.00013061
03:31:18|0.00013056
03:31:18|0.00013053
03:31:20|0.00013053
03:31:21|0.00013049
03:31:21|0.00013041
03:31:22|0.00013039
03:31:23|0.00013037
03:31:24|0.00013039
03:31:26|0.0001304
03:31:27|0.00013039
03:31:27|0.00013036
03:31:29|0.00013031
03:31:29|0.00013028
03:31:30|0.00013034
03:31:31|0.00013031
03:31:33|0.00013026
03:31:33|0.0001302
03:31:34|0.0001302
03:31:36|0.00013028
03:31:36|0.00013028
03:31:38|0.0001303
03:31:39|0.00013026
03:31:39|0.00013027
03:31:40|0.00013029
03:31:42|0.0001304
03:31:43|0.0001304
03:31:44|0.00013033
03:31:45|0.00013034
03:31:46|0.00013031
03:31:47|0.00013034
03:31:48|0.00013035
03:31:49|0.00013037
03:31:50|0.00013039
03:31:51|0.00013044
03:31:52|0.00013044
03:31:53|0.00013047
03:31:54|0.00013041
03:31:55|0.00013037
03:31:56|0.00013044
03:31:57|0.0001305
03:31:58|0.00013054
03:31:59|0.00013056
03:32:00|0.00013053
03:32:01|0.00013061
03:32:02|0.00013065
03:32:03|0.00013074
03:32:05|0.00013064
03:32:07|0.00013084
03:32:08|0.00013072
03:32:09|0.00013066
03:32:10|0.0001306
03:32:11|0.0001306
03:32:12|0.00013049
03:32:13|0.00013043
03:32:14|0.00013039
03:32:15|0.00013038
03:32:17|0.00013048
03:32:17|0.00013038
03:32:18|0.0001303
03:32:20|0.00013035
03:32:21|0.00013031
03:32:22|0.00013036
03:32:23|0.00013036
03:32:23|0.00013036
03:32:25|0.00013031
03:32:25|0.00013035
03:32:26|0.00013039
03:32:27|0.0001304
03:32:28|0.00013039
03:32:30|0.00013035
03:32:30|0.00013032
03:32:32|0.00013028
03:32:33|0.00013023
03:32:34|0.0001302
03:32:35|0.00013018
03:32:36|0.0001302
03:32:37|0.00013018
03:32:38|0.00013013
03:32:39|0.00013012
03:32:40|0.0001302
03:32:41|0.00013022
03:32:42|0.00013022
03:32:43|0.00013021
03:32:44|0.00013015
03:32:45|0.00013015
03:32:46|0.00013015
03:32:47|0.00013015
03:32:48|0.00013012
03:32:49|0.00013018
03:32:50|0.00013019
03:32:51|0.00013019
03:32:52|0.00013015
03:32:53|0.00013005
03:32:54|0.00013004
03:32:55|0.00013004
03:32:56|0.00013004
03:32:57|0.00013007
03:32:58|0.0001301
03:32:59|0.00013004
03:33:00|0.00013005
03:33:01|0.00013007
03:33:02|0.00013005
03:33:03|0.00012997
03:33:04|0.00012995
03:33:05|0.00012993
03:33:07|0.00012992
03:33:09|0.00012992
03:33:10|0.00012987
03:33:11|0.00012983
03:33:11|0.00012981
03:33:13|0.0001298
03:33:14|0.00012979
03:33:14|0.00012988
03:33:16|0.00012993
03:33:17|0.00012988
03:33:18|0.00012981
03:33:19|0.00012984
03:33:20|0.00012985
03:33:21|0.00012988
03:33:22|0.00012989
03:33:23|0.00012988
03:33:24|0.00012986
03:33:25|0.00012984
03:33:26|0.00012981
03:33:27|0.00012976
03:33:28|0.0001297
03:33:29|0.00012972
03:33:30|0.00012972
03:33:31|0.00012972
03:33:32|0.00012971
03:33:33|0.00012971
03:33:34|0.0001297
03:33:35|0.00012965
03:33:36|0.00012965
03:33:37|0.00012972
03:33:38|0.00012976
03:33:39|0.00012976
03:33:40|0.00012977
03:33:41|0.00012989
03:33:42|0.00012988
03:33:43|0.00012983
03:33:44|0.00012978
03:33:45|0.00012977
03:33:46|0.00012976
03:33:47|0.00012974
03:33:48|0.00012971
03:33:49|0.0001297
03:33:50|0.00012972
03:33:51|0.00012975
03:33:52|0.00012969
03:33:53|0.00012974
03:33:54|0.00012974
03:33:55|0.00012974
03:33:57|0.00012978
03:33:57|0.00012983
03:33:58|0.00012985
03:33:59|0.0001299
03:34:00|0.0001299
03:34:01|0.0001299
03:34:02|0.00012984
03:34:03|0.00012982
03:34:04|0.0001299
03:34:05|0.00013005
03:34:07|0.00013013
03:34:08|0.0001302
03:34:09|0.00013011
03:34:11|0.00013003
03:34:11|0.00013
03:34:12|0.00012994
03:34:13|0.00012995
03:34:15|0.00013
03:34:16|0.00013001
03:34:16|0.00013004
03:34:17|0.00013011
03:34:18|0.00013009
03:34:19|0.00013016
03:34:21|0.00013019
03:34:21|0.00013017
03:34:23|0.00013018
03:34:24|0.00013017
03:34:25|0.00013014
03:34:26|0.00013014
03:34:27|0.00013015
03:34:28|0.00013028
03:34:29|0.00013029
03:34:30|0.00013023
03:34:30|0.00013023
03:34:32|0.00013023
03:34:33|0.00013023
03:34:34|0.0001303
03:34:35|0.00013037
03:34:36|0.00013043
03:34:37|0.00013046
03:34:38|0.00013046
03:34:39|0.00013047
03:34:40|0.00013045
03:34:41|0.00013045
03:34:42|0.00013045
03:34:43|0.00013043
03:34:44|0.00013043
03:34:45|0.00013039
03:34:46|0.00013036
03:34:47|0.00013034
03:34:48|0.00013034
03:34:49|0.0001303
03:34:50|0.00013027
03:34:51|0.00013025
03:34:52|0.00013021
03:34:53|0.00013019
03:34:54|0.00013019
03:34:55|0.00013017
03:34:56|0.00013022
03:34:57|0.00013025
03:34:58|0.00013025
03:34:59|0.00013024
03:35:00|0.00013024
03:35:01|0.00013023
03:35:02|0.00013034
03:35:03|0.00013042
03:35:04|0.00013042
03:35:05|0.00013042
03:35:06|0.00013039
03:35:07|0.00013042
03:35:09|0.00013042
03:35:10|0.00013045
03:35:11|0.00013053
03:35:12|0.00013055
03:35:13|0.00013054
03:35:14|0.0001305
03:35:16|0.00013051
03:35:16|0.00013056
03:35:17|0.00013053
03:35:18|0.00013054
03:35:20|0.00013054
03:35:21|0.00013052
03:35:22|0.00013044
03:35:23|0.00013037
03:35:24|0.00013034
03:35:24|0.00013031
03:35:25|0.00013033
03:35:27|0.00013035
03:35:27|0.00013047
03:35:28|0.00013057
03:35:29|0.00013067
03:35:31|0.00013074
03:35:32|0.00013072
03:35:33|0.00013075
03:35:33|0.00013077
03:35:35|0.00013089
03:35:36|0.00013091
03:35:36|0.00013106
03:35:38|0.00013105
03:35:38|0.00013103
03:35:40|0.00013103
03:35:41|0.00013105
03:35:41|0.00013097
03:35:43|0.00013097
03:35:44|0.00013099
03:35:45|0.00013103
03:35:46|0.000131
03:35:47|0.00013108
03:35:48|0.00013109
03:35:49|0.00013106
03:35:50|0.00013103
03:35:51|0.00013104
03:35:52|0.00013101
03:35:53|0.00013098
03:35:54|0.00013097
03:35:55|0.00013099
03:35:56|0.00013105
03:35:57|0.00013105
03:35:58|0.00013105
03:35:59|0.00013104
03:36:00|0.00013102
03:36:01|0.00013107
03:36:02|0.00013109
03:36:03|0.00013099
03:36:04|0.00013104
03:36:05|0.0001311
03:36:06|0.00013108
03:36:07|0.00013114
03:36:08|0.00013121
03:36:09|0.00013121
03:36:15|0.00013121
03:36:17|0.0001314
03:36:17|0.00013142
03:36:19|0.00013149
03:36:20|0.00013154
03:36:20|0.0001316
03:36:22|0.0001316
03:36:23|0.00013154
03:36:24|0.00013162
03:36:25|0.00013157
03:36:26|0.00013151
03:36:26|0.00013153
03:36:28|0.00013147
03:36:28|0.00013144
03:36:29|0.00013145
03:36:31|0.00013134
03:36:31|0.00013133
03:36:33|0.00013134
03:36:34|0.00013135
03:36:35|0.00013135
03:36:36|0.00013133
03:36:37|0.0001313
03:36:37|0.0001313
03:36:39|0.00013119
03:36:40|0.00013112
03:36:41|0.00013116
03:36:41|0.00013124
03:36:42|0.00013129
03:36:45|0.00013128
03:36:45|0.00013137
03:36:47|0.00013125
03:36:47|0.00013125
03:36:49|0.00013126
03:36:49|0.00013123
03:36:50|0.00013126
03:36:52|0.00013123
03:36:52|0.00013114
03:36:54|0.00013114
03:36:54|0.00013132
03:36:56|0.0001314
03:36:56|0.00013132
03:36:57|0.00013129
03:36:58|0.00013129
03:37:00|0.00013132
03:37:00|0.00013133
03:37:01|0.0001314
03:37:02|0.00013143
03:37:03|0.00013142
03:37:04|0.00013151
03:37:05|0.00013166
03:37:07|0.00013161
03:37:07|0.00013159
03:37:08|0.00013157
03:37:10|0.00013156
03:37:11|0.00013159
03:37:12|0.00013162
03:37:13|0.00013171
03:37:14|0.0001317
03:37:15|0.00013169
03:37:16|0.00013169
03:37:18|0.00013169
03:37:18|0.00013164
03:37:20|0.00013164
03:37:21|0.00013175
03:37:22|0.00013178
03:37:23|0.00013178
03:37:24|0.00013177
03:37:25|0.00013178
03:37:26|0.00013177
03:37:27|0.00013169
03:37:28|0.0001316
03:37:29|0.00013161
03:37:30|0.00013162
03:37:31|0.00013164
03:37:32|0.00013159
03:37:34|0.00013164
03:37:34|0.00013158
03:37:35|0.00013158
03:37:36|0.00013157
03:37:38|0.00013157
03:37:39|0.00013158
03:37:39|0.00013157
03:37:40|0.00013151
03:37:42|0.00013148
03:37:43|0.00013148
03:37:44|0.00013159
03:37:45|0.00013157
03:37:46|0.00013154
03:37:47|0.00013154
03:37:47|0.00013154
03:37:49|0.00013171
03:37:50|0.00013175
03:37:51|0.00013175
03:37:52|0.00013184
03:37:53|0.00013183
03:37:54|0.00013184
03:37:55|0.00013185
03:37:56|0.00013185
03:37:57|0.00013189
03:37:58|0.00013192
03:37:59|0.00013206
03:38:00|0.0001319
03:38:01|0.00013191
03:38:02|0.00013193
03:38:03|0.00013188
03:38:04|0.00013188
03:38:05|0.00013212
03:38:06|0.00013222
03:38:07|0.00013227
03:38:08|0.00013225
03:38:09|0.00013225
03:38:10|0.00013222
03:38:12|0.00013215
03:38:13|0.00013218
03:38:15|0.00013212
03:38:15|0.00013205
03:38:16|0.00013206
03:38:17|0.00013206
03:38:19|0.00013209
03:38:20|0.00013205
03:38:20|0.00013207
03:38:22|0.00013207
03:38:23|0.00013199
03:38:24|0.00013201
03:38:24|0.00013196
03:38:25|0.00013194
03:38:26|0.00013189
03:38:28|0.00013194
03:38:29|0.00013174
03:38:30|0.00013164
03:38:30|0.00013171
03:38:32|0.00013177
03:38:33|0.00013176
03:38:34|0.00013176
03:38:35|0.00013172
03:38:36|0.00013172
03:38:36|0.00013178
03:38:38|0.00013173
03:38:39|0.00013179
03:38:40|0.0001318
03:38:41|0.00013179
03:38:42|0.00013177
03:38:42|0.00013173
03:38:43|0.00013179
03:38:45|0.00013179
03:38:46|0.00013179
03:38:47|0.00013185
03:38:48|0.00013185
03:38:48|0.00013189
03:38:50|0.0001319
03:38:50|0.00013182
03:38:52|0.00013175
03:38:52|0.00013174
03:38:54|0.00013173
03:38:56|0.00013171
03:38:56|0.00013192
03:38:58|0.00013186
03:38:58|0.00013178
03:38:59|0.0001317
03:39:00|0.0001317
03:39:02|0.00013166
03:39:02|0.00013168
03:39:03|0.00013173
03:39:04|0.00013165
03:39:05|0.00013174
03:39:06|0.00013174
03:39:07|0.00013188
03:39:09|0.00013196
03:39:10|0.00013194
03:39:10|0.00013194
03:39:12|0.00013196
03:39:13|0.00013202
03:39:14|0.00013194
03:39:15|0.00013187
03:39:16|0.00013187
03:39:17|0.00013184
03:39:18|0.00013181
03:39:20|0.00013181
03:39:20|0.00013188
03:39:22|0.00013188
03:39:22|0.00013187
03:39:24|0.00013184
03:39:24|0.00013183
03:39:25|0.00013176
03:39:27|0.00013176
03:39:28|0.00013176
03:39:29|0.00013189
03:39:30|0.00013191
03:39:31|0.0001319
03:39:32|0.0001319
03:39:33|0.0001319
03:39:33|0.0001319
03:39:34|0.00013189
03:39:35|0.00013185
03:39:37|0.00013188
03:39:38|0.00013191
03:39:39|0.00013195
03:39:40|0.00013203
03:39:41|0.00013203
03:39:42|0.00013205
03:39:42|0.00013208
03:39:44|0.00013203
03:39:46|0.00013203
03:39:46|0.00013197
03:39:47|0.000132
03:39:48|0.00013207
03:39:50|0.00013213
03:39:50|0.00013218
03:39:51|0.00013221
03:39:52|0.00013226
03:39:53|0.00013228
03:39:54|0.00013226
03:39:55|0.00013226
03:39:56|0.00013225
03:39:57|0.00013217
03:39:58|0.0001321
03:39:59|0.00013207
03:40:00|0.00013208
03:40:01|0.00013205
03:40:02|0.00013201
03:40:03|0.00013208
03:40:04|0.00013211
03:40:05|0.000132
03:40:07|0.00013198
03:40:07|0.00013196
03:40:08|0.00013201
03:40:09|0.00013208
03:40:10|0.00013216
03:40:12|0.00013205
03:40:13|0.00013203
03:40:14|0.00013194
03:40:15|0.00013204
03:40:16|0.00013204
03:40:17|0.00013203
03:40:18|0.00013202
03:40:19|0.00013201
03:40:21|0.000132
03:40:22|0.00013203
03:40:23|0.00013201
03:40:24|0.00013198
03:40:25|0.00013201
03:40:26|0.00013201
03:40:27|0.00013201
03:40:28|0.00013201
03:40:30|0.00013194
03:40:30|0.00013186
03:40:31|0.00013188
03:40:32|0.00013188
03:40:33|0.00013186
03:40:35|0.00013179
03:40:35|0.00013187
03:40:37|0.00013182
03:40:37|0.00013173
03:40:39|0.00013172
03:40:39|0.00013171
03:40:40|0.00013165
03:40:41|0.00013164
03:40:42|0.00013168
03:40:44|0.00013168
03:40:44|0.00013173
03:40:46|0.00013179
03:40:47|0.0001319
03:40:47|0.00013186
03:40:48|0.00013179
03:40:49|0.00013179
03:40:51|0.00013179
03:40:52|0.00013172
03:40:53|0.00013172
03:40:54|0.00013172
03:40:55|0.00013175
03:40:56|0.00013175
03:40:57|0.00013175
03:40:58|0.00013176
03:40:59|0.00013174
03:41:00|0.00013174
03:41:01|0.00013174
03:41:02|0.00013174
03:41:03|0.00013164
03:41:04|0.00013162
03:41:05|0.00013155
03:41:06|0.00013159
03:41:07|0.00013163
03:41:08|0.00013164
03:41:09|0.0001316
03:41:10|0.00013173
03:41:11|0.00013169
03:41:12|0.00013173
03:41:13|0.00013186
03:41:15|0.00013179
03:41:16|0.00013189
03:41:18|0.00013185
03:41:18|0.00013177
03:41:19|0.00013184
03:41:20|0.00013185
03:41:22|0.00013195
03:41:24|0.00013196
03:41:25|0.00013202
03:41:26|0.00013207
03:41:26|0.00013209
03:41:27|0.00013209
03:41:29|0.00013209
03:41:30|0.00013209
03:41:30|0.00013212
03:41:31|0.00013215
03:41:32|0.00013216
03:41:34|0.00013218
03:41:35|0.00013219
03:41:36|0.00013219
03:41:37|0.00013219
03:41:38|0.00013221
03:41:38|0.00013223
03:41:40|0.00013226
03:41:41|0.00013221
03:41:42|0.0001322
03:41:43|0.00013222
03:41:44|0.00013235
03:41:45|0.00013235
03:41:46|0.00013235
03:41:47|0.00013235
03:41:48|0.0001325
03:41:49|0.00013251
03:41:50|0.00013253
03:41:51|0.00013254
03:41:52|0.00013258
03:41:53|0.0001326
03:41:55|0.00013259
03:41:56|0.00013259
03:41:57|0.0001326
03:41:58|0.00013261
03:41:58|0.00013261
03:41:59|0.00013261
03:42:00|0.00013257
03:42:02|0.00013256
03:42:02|0.0001325
03:42:03|0.00013257
03:42:04|0.00013249
03:42:06|0.00013269
03:42:06|0.00013269
03:42:08|0.00013265
03:42:08|0.00013257
03:42:09|0.0001326
03:42:11|0.00013259
03:42:11|0.00013254
03:42:13|0.0001325
03:42:14|0.00013246
03:42:15|0.00013249
03:42:16|0.00013245
03:42:18|0.00013245
03:42:19|0.00013255
03:42:21|0.00013254
03:42:22|0.0001325
03:42:23|0.0001325
03:42:24|0.0001325
03:42:25|0.0001325
03:42:26|0.00013248
03:42:27|0.0001325
03:42:27|0.00013257
03:42:28|0.00013255
03:42:30|0.0001325
03:42:31|0.0001325
03:42:32|0.0001325
03:42:33|0.0001325
03:42:34|0.0001325
03:42:35|0.0001325
03:42:35|0.00013249
03:42:36|0.00013255
03:42:37|0.00013262
03:42:38|0.00013262
03:42:40|0.00013268
03:42:41|0.00013268
03:42:42|0.00013275
03:42:42|0.00013282
03:42:43|0.00013277
03:42:45|0.00013274
03:42:45|0.00013278
03:42:48|0.00013273
03:42:49|0.00013272
03:42:50|0.00013266
03:42:51|0.00013266
03:42:52|0.00013266
03:42:52|0.00013262
03:42:54|0.00013258
03:42:55|0.00013263
03:42:56|0.00013268
03:42:57|0.00013268
03:42:58|0.0001328
03:42:59|0.00013281
03:42:59|0.0001328
03:43:01|0.00013282
03:43:02|0.00013283
03:43:02|0.00013282
03:43:04|0.0001328
03:43:05|0.00013274
03:43:06|0.00013274
03:43:07|0.00013274
03:43:07|0.00013279
03:43:08|0.00013279
03:43:10|0.00013285
03:43:12|0.00013286
03:43:12|0.00013288
03:43:14|0.00013288
03:43:14|0.00013287
03:43:15|0.00013292
03:43:17|0.00013295
03:43:18|0.00013295
03:43:20|0.00013305
03:43:21|0.00013304
03:43:22|0.00013306
03:43:23|0.00013306
03:43:24|0.00013306
03:43:24|0.00013307
03:43:26|0.00013309
03:43:27|0.00013312
03:43:28|0.00013313
03:43:29|0.00013311
03:43:30|0.0001331
03:43:30|0.00013304
03:43:32|0.00013312
03:43:33|0.00013312
03:43:34|0.00013311
03:43:35|0.00013299
03:43:36|0.00013302
03:43:37|0.000133
03:43:38|0.00013299
03:43:39|0.00013295
03:43:40|0.00013295
03:43:42|0.00013294
03:43:42|0.00013294
03:43:43|0.00013284
03:43:45|0.00013281
03:43:45|0.00013277
03:43:47|0.00013275
03:43:48|0.00013274
03:43:49|0.00013271
03:43:50|0.00013272
03:43:51|0.00013273
03:43:51|0.0001327
03:43:53|0.00013268
03:43:54|0.00013281
03:43:55|0.00013287
03:43:55|0.00013287
03:43:57|0.00013289
03:43:57|0.00013289
03:43:59|0.00013289
03:44:00|0.00013289
03:44:00|0.0001329
03:44:02|0.00013294
03:44:03|0.00013287
03:44:04|0.00013275
03:44:05|0.00013277
03:44:06|0.00013274
03:44:07|0.0001327
03:44:08|0.0001327
03:44:09|0.00013276
03:44:10|0.00013281
03:44:11|0.00013282
03:44:12|0.0001328
03:44:13|0.0001328
03:44:14|0.00013273
03:44:15|0.0001327
03:44:16|0.00013266
03:44:17|0.00013266
03:44:19|0.00013259
03:44:19|0.00013258
03:44:21|0.00013258
03:44:21|0.00013258
03:44:23|0.00013257
03:44:24|0.00013257
03:44:25|0.00013251
03:44:26|0.0001325
03:44:27|0.0001325
03:44:28|0.0001325
03:44:28|0.0001325
03:44:30|0.0001325
03:44:30|0.00013248
03:44:31|0.00013251
03:44:33|0.0001325
03:44:34|0.00013251
03:44:35|0.00013247
03:44:36|0.00013247
03:44:37|0.00013247
03:44:38|0.00013247
03:44:39|0.00013247
03:44:40|0.00013242
03:44:41|0.00013243
03:44:42|0.00013243
03:44:43|0.00013244
03:44:44|0.00013239
03:44:45|0.00013238
03:44:46|0.00013237
03:44:47|0.00013236
03:44:48|0.00013238
03:44:49|0.00013238
03:44:50|0.00013236
03:44:51|0.00013237
03:44:52|0.00013237
03:44:53|0.00013237
03:44:54|0.00013236
03:44:56|0.00013234
03:44:56|0.00013234
03:44:57|0.00013234
03:44:59|0.00013234
03:45:00|0.00013243
03:45:00|0.00013242
03:45:02|0.0001324
03:45:03|0.00013239
03:45:04|0.00013235
03:45:04|0.00013233
03:45:05|0.00013233
03:45:06|0.0001323
03:45:07|0.00013227
03:45:08|0.00013221
03:45:09|0.00013219
03:45:10|0.00013209
03:45:11|0.00013215
03:45:12|0.00013219
03:45:13|0.00013217
03:45:15|0.00013215
03:45:15|0.00013224
03:45:16|0.00013224
03:45:17|0.00013225
03:45:20|0.00013221
03:45:20|0.00013218
03:45:21|0.00013213
03:45:23|0.00013213
03:45:24|0.00013207
03:45:24|0.0001321
03:45:26|0.0001321
03:45:27|0.00013213
03:45:28|0.00013212
03:45:29|0.00013203
03:45:30|0.00013195
03:45:31|0.00013197
03:45:32|0.00013198
03:45:33|0.00013195
03:45:34|0.00013194
03:45:35|0.0001319
03:45:36|0.00013191
03:45:38|0.00013192
03:45:38|0.00013192
03:45:39|0.00013184
03:45:40|0.00013184
03:45:41|0.0001318
03:45:43|0.00013173
03:45:44|0.0001318
03:45:45|0.00013179
03:45:46|0.00013179
03:45:47|0.00013179
03:45:48|0.00013179
03:45:49|0.00013177
03:45:50|0.00013182
03:45:50|0.00013179
03:45:51|0.00013176
03:45:52|0.00013174
03:45:55|0.00013176
03:45:56|0.00013174
03:45:56|0.00013174
03:45:58|0.0001318
03:45:58|0.00013193
03:46:00|0.00013188
03:46:01|0.00013181
03:46:01|0.00013172
03:46:03|0.00013171
03:46:04|0.00013163
03:46:05|0.00013157
03:46:05|0.00013153
03:46:06|0.00013153
03:46:08|0.00013158
03:46:09|0.00013166
03:46:10|0.0001317
03:46:11|0.00013171
03:46:11|0.00013173
03:46:12|0.0001318
03:46:13|0.00013182
03:46:15|0.00013185
03:46:16|0.00013183
03:46:17|0.00013195
03:46:18|0.0001318
03:46:20|0.00013177
03:46:21|0.00013177
03:46:22|0.00013179
03:46:22|0.00013173
03:46:25|0.00013173
03:46:25|0.00013172
03:46:26|0.00013172
03:46:28|0.00013167
03:46:29|0.00013168
03:46:29|0.0001317
03:46:31|0.00013175
03:46:31|0.00013187
03:46:33|0.00013183
03:46:34|0.00013176
03:46:35|0.00013176
03:46:35|0.00013178
03:46:41|0.00013186
03:46:42|0.00013181
03:46:43|0.00013192
03:46:44|0.000132
03:46:44|0.00013198
03:46:45|0.00013197
03:46:46|0.00013195
03:46:47|0.00013193
03:46:48|0.00013191
03:46:50|0.00013191
03:46:50|0.0001319
03:46:51|0.00013191
03:46:53|0.00013192
03:46:54|0.00013196
03:46:55|0.00013199
03:46:55|0.00013196
03:46:57|0.00013197
03:46:57|0.00013202
03:46:59|0.00013211
03:47:00|0.00013212
03:47:00|0.00013222
03:47:01|0.00013225
03:47:03|0.00013229
03:47:04|0.00013227
03:47:04|0.00013227
03:47:06|0.00013223
03:47:07|0.00013205
03:47:08|0.0001321
03:47:09|0.00013207
03:47:10|0.00013205
03:47:12|0.00013214
03:47:12|0.0001321
03:47:14|0.00013196
03:47:15|0.00013185
03:47:16|0.00013195
03:47:17|0.000132
03:47:18|0.00013191
03:47:19|0.00013186
03:47:21|0.00013185
03:47:22|0.00013186
03:47:23|0.00013198
03:47:24|0.00013201
03:47:26|0.00013206
03:47:27|0.00013215
03:47:28|0.00013206
03:47:29|0.00013213
03:47:30|0.00013206
03:47:31|0.00013199
03:47:32|0.00013187
03:47:33|0.00013185
03:47:34|0.00013178
03:47:35|0.00013188
03:47:36|0.00013196
03:47:38|0.00013195
03:47:39|0.00013201
03:47:40|0.00013201
03:47:41|0.00013201
03:47:42|0.00013187
03:47:43|0.00013179
03:47:44|0.00013176
03:47:45|0.00013175
03:47:47|0.00013174
03:47:47|0.00013175
03:47:49|0.00013172
03:47:49|0.0001317
03:47:51|0.00013167
03:47:52|0.00013165
03:47:53|0.00013168
03:47:55|0.00013171
03:47:55|0.00013164
03:47:57|0.00013164
03:47:58|0.00013164
03:47:59|0.00013155
03:48:00|0.00013155
03:48:01|0.00013157
03:48:01|0.00013155
03:48:02|0.00013159
03:48:04|0.00013163
03:48:05|0.00013154
03:48:05|0.00013153
03:48:06|0.00013151
03:48:08|0.0001315
03:48:08|0.00013157
03:48:10|0.00013165
03:48:11|0.00013162
03:48:12|0.00013157
03:48:13|0.00013152
03:48:14|0.00013151
03:48:15|0.00013163
03:48:16|0.00013161
03:48:17|0.00013161
03:48:18|0.00013154
03:48:19|0.00013151
03:48:20|0.00013168
03:48:21|0.00013173
03:48:22|0.00013162
03:48:22|0.00013161
03:48:23|0.00013161
03:48:26|0.00013152
03:48:27|0.00013156
03:48:28|0.00013156
03:48:29|0.00013153
03:48:30|0.00013154
03:48:31|0.00013158
03:48:32|0.00013161
03:48:33|0.00013161
03:48:34|0.00013167
03:48:35|0.00013173
03:48:37|0.00013181
03:48:38|0.00013189
03:48:39|0.00013186
03:48:40|0.00013188
03:48:41|0.00013187
03:48:42|0.0001318
03:48:43|0.0001318
03:48:44|0.00013184
03:48:45|0.00013193
03:48:46|0.00013192
03:48:47|0.00013186
03:48:48|0.00013186
03:48:49|0.00013182
03:48:50|0.00013184
03:48:51|0.00013188
03:48:52|0.00013188
03:48:53|0.0001319
03:48:54|0.00013192
03:48:55|0.00013194
03:48:56|0.00013203
03:48:57|0.00013203
03:48:58|0.00013201
03:48:59|0.00013198
03:49:00|0.00013189
03:49:01|0.00013192
03:49:02|0.000132
03:49:04|0.00013191
03:49:05|0.00013185
03:49:06|0.00013182
03:49:07|0.00013182
03:49:08|0.00013181
03:49:10|0.00013179
03:49:10|0.00013183
03:49:11|0.00013185
03:49:12|0.00013196
03:49:13|0.00013193
03:49:15|0.00013191
03:49:15|0.0001318
03:49:16|0.0001318
03:49:17|0.00013177
03:49:19|0.00013174
03:49:19|0.00013171
03:49:21|0.00013168
03:49:21|0.00013161
03:49:22|0.00013166
03:49:24|0.00013166
03:49:24|0.00013166
03:49:26|0.00013169
03:49:26|0.0001317
03:49:27|0.00013174
03:49:29|0.00013167
03:49:30|0.00013166
03:49:30|0.00013164
03:49:32|0.00013163
03:49:33|0.00013171
03:49:34|0.00013175
03:49:34|0.00013188
03:49:36|0.00013186
03:49:37|0.00013182
03:49:38|0.00013179
03:49:39|0.00013178
03:49:40|0.00013174
03:49:41|0.00013173
03:49:42|0.00013169
03:49:43|0.00013172
03:49:44|0.00013175
03:49:45|0.00013176
03:49:47|0.00013176
03:49:48|0.00013177
03:49:49|0.00013174
03:49:49|0.00013175
03:49:50|0.00013172
03:49:51|0.00013172
03:49:52|0.00013179
03:49:53|0.00013178
03:49:54|0.00013179
03:49:55|0.00013178
03:49:57|0.00013177
03:49:57|0.00013179
03:49:59|0.00013179
03:49:59|0.00013176
03:50:00|0.00013181
03:50:01|0.00013186
03:50:02|0.00013186
03:50:04|0.00013186
03:50:04|0.00013171
03:50:06|0.00013161
03:50:06|0.0001316
03:50:07|0.00013165
03:50:09|0.00013168
03:50:10|0.00013161
03:50:10|0.00013161
03:50:11|0.00013167
03:50:13|0.00013164
03:50:14|0.00013163
03:50:14|0.00013163
03:50:15|0.00013162
03:50:17|0.00013162
03:50:18|0.00013173
03:50:19|0.00013165
03:50:19|0.00013181
03:50:21|0.00013181
03:50:21|0.0001318
03:50:24|0.00013168
03:50:25|0.00013169
03:50:25|0.00013164
03:50:27|0.00013164
03:50:29|0.00013168
03:50:29|0.00013168
03:50:31|0.00013163
03:50:31|0.00013184
03:50:32|0.00013184
03:50:33|0.00013189
03:50:35|0.00013198
03:50:37|0.00013198
03:50:38|0.00013189
03:50:39|0.00013191
03:50:40|0.00013196
03:50:41|0.000132
03:50:42|0.00013201
03:50:43|0.00013196
03:50:44|0.00013199
03:50:45|0.00013204
03:50:46|0.00013209
03:50:47|0.00013209
03:50:49|0.00013208
03:50:49|0.00013201
03:50:50|0.00013201
03:50:51|0.00013203
03:50:53|0.00013207
03:50:54|0.00013207
03:50:55|0.00013204
03:50:55|0.00013204
03:50:56|0.00013206
03:50:58|0.00013206
03:50:58|0.00013208
03:50:59|0.00013196
03:51:00|0.00013191
03:51:03|0.00013211
03:51:03|0.00013222
03:51:04|0.00013214
03:51:05|0.0001322
03:51:07|0.00013217
03:51:07|0.00013217
03:51:08|0.0001321
03:51:09|0.00013208
03:51:10|0.00013209
03:51:11|0.0001322
03:51:13|0.00013226
03:51:13|0.00013231
03:51:14|0.00013231
03:51:16|0.00013227
03:51:17|0.00013238
03:51:18|0.0001324
03:51:18|0.00013229
03:51:19|0.00013226
03:51:21|0.00013225
03:51:21|0.00013225
03:51:22|0.00013217
03:51:24|0.00013217
03:51:25|0.00013214
03:51:26|0.00013214
03:51:28|0.00013223
03:51:29|0.00013223
03:51:30|0.00013226
03:51:30|0.00013223
03:51:32|0.00013224
03:51:33|0.00013224
03:51:34|0.00013228
03:51:35|0.00013236
03:51:36|0.00013238
03:51:36|0.00013239
03:51:38|0.00013238
03:51:39|0.00013237
03:51:40|0.00013238
03:51:42|0.00013235
03:51:43|0.0001323
03:51:43|0.00013231
03:51:45|0.00013227
03:51:46|0.00013221
03:51:47|0.00013222
03:51:48|0.0001322
03:51:49|0.0001322
03:51:50|0.0001322
03:51:51|0.00013226
03:51:52|0.00013224
03:51:53|0.00013223
03:51:54|0.00013221
03:51:55|0.00013218
03:51:56|0.00013218
03:51:57|0.00013218
03:51:59|0.00013219
03:51:59|0.00013216
03:52:01|0.00013222
03:52:01|0.00013227
03:52:02|0.0001322
03:52:03|0.00013211
03:52:04|0.00013213
03:52:05|0.00013215
03:52:06|0.00013204
03:52:07|0.0001319
03:52:08|0.00013194
03:52:10|0.00013195
03:52:11|0.0001319
03:52:12|0.00013188
03:52:13|0.00013192
03:52:14|0.00013183
03:52:14|0.00013179
03:52:16|0.00013177
03:52:17|0.00013176
03:52:18|0.00013175
03:52:19|0.00013175
03:52:20|0.00013175
03:52:21|0.00013176
03:52:22|0.00013171
03:52:22|0.0001317
03:52:24|0.00013169
03:52:26|0.00013171
03:52:28|0.00013173
03:52:28|0.00013169
03:52:30|0.00013169
03:52:30|0.00013172
03:52:32|0.00013168
03:52:34|0.00013164
03:52:34|0.00013163
03:52:36|0.00013155
03:52:37|0.00013145
03:52:37|0.00013143
03:52:38|0.00013135
03:52:40|0.00013145
03:52:40|0.00013145
03:52:42|0.00013139
03:52:43|0.0001314
03:52:44|0.00013141
03:52:45|0.0001314
03:52:46|0.00013145
03:52:47|0.00013145
03:52:48|0.00013145
03:52:49|0.00013145
03:52:50|0.0001314
03:52:51|0.0001314
03:52:52|0.00013141
03:52:53|0.00013139
03:52:54|0.00013136
03:52:55|0.00013138
03:52:56|0.00013138
03:52:57|0.00013139
03:52:58|0.00013139
03:52:59|0.0001314
03:53:00|0.00013144
03:53:01|0.00013143
03:53:02|0.00013149
03:53:03|0.00013139
03:53:04|0.00013135
03:53:05|0.00013135
03:53:06|0.00013135
03:53:07|0.00013136
03:53:08|0.00013131
03:53:09|0.00013131
03:53:10|0.00013138
03:53:11|0.00013141
03:53:12|0.0001315
03:53:13|0.00013152
03:53:14|0.00013146
03:53:15|0.00013147
03:53:16|0.00013161
03:53:17|0.00013157
03:53:18|0.00013157
03:53:19|0.00013148
03:53:21|0.00013145
03:53:21|0.0001315
03:53:22|0.00013151
03:53:23|0.0001315
03:53:24|0.0001315
03:53:25|0.00013146
03:53:27|0.00013143
03:53:28|0.00013147
03:53:29|0.00013147
03:53:29|0.00013136
03:53:31|0.00013139
03:53:31|0.00013146
03:53:33|0.0001315
03:53:34|0.00013155
03:53:35|0.00013154
03:53:36|0.00013148
03:53:38|0.0001315
03:53:39|0.00013154
03:53:40|0.00013158
03:53:41|0.00013155
03:53:41|0.00013162
03:53:43|0.0001316
03:53:44|0.00013157
03:53:45|0.00013156
03:53:46|0.00013156
03:53:46|0.00013156
03:53:48|0.00013156
03:53:49|0.00013161
03:53:50|0.00013158
03:53:50|0.00013155
03:53:52|0.00013156
03:53:53|0.00013158
03:53:53|0.00013158
03:53:55|0.00013158
03:53:55|0.00013151
03:53:57|0.00013153
03:53:58|0.00013156
03:53:59|0.00013156
03:54:00|0.00013157
03:54:01|0.00013156
03:54:02|0.00013158
03:54:03|0.0001316
03:54:03|0.00013159
03:54:05|0.00013166
03:54:06|0.0001317
03:54:07|0.00013169
03:54:08|0.00013165
03:54:09|0.00013165
03:54:10|0.00013165
03:54:11|0.00013153
03:54:12|0.00013153
03:54:13|0.00013154
03:54:14|0.00013149
03:54:15|0.00013143
03:54:16|0.00013138
03:54:17|0.00013138
03:54:18|0.0001313
03:54:19|0.00013131
03:54:20|0.00013131
03:54:21|0.00013131
03:54:22|0.00013129
03:54:23|0.00013123
03:54:24|0.00013124
03:54:25|0.00013124
03:54:26|0.00013124
03:54:28|0.00013132
03:54:28|0.00013132
03:54:30|0.00013133
03:54:31|0.00013136
03:54:32|0.00013144
03:54:33|0.00013141
03:54:34|0.00013132
03:54:35|0.0001313
03:54:36|0.00013138
03:54:38|0.00013137
03:54:38|0.00013136
03:54:39|0.00013133
03:54:41|0.0001313
03:54:41|0.0001313
03:54:43|0.0001313
03:54:44|0.0001313
03:54:45|0.00013138
03:54:46|0.00013138
03:54:47|0.00013138
03:54:47|0.0001314
03:54:48|0.00013142
03:54:50|0.00013139
03:54:50|0.00013138
03:54:52|0.00013138
03:54:52|0.00013141
03:54:54|0.00013141
03:54:55|0.00013142
03:54:56|0.00013141
03:54:56|0.00013141
03:54:57|0.00013145
03:54:58|0.00013145
03:55:00|0.00013134
03:55:01|0.00013133
03:55:01|0.00013133
03:55:03|0.00013129
03:55:04|0.00013126
03:55:04|0.00013119
03:55:06|0.00013121
03:55:07|0.00013122
03:55:08|0.00013124
03:55:09|0.00013124
03:55:09|0.00013137
03:55:11|0.00013133
03:55:12|0.0001314
03:55:13|0.00013142
03:55:14|0.00013147
03:55:15|0.00013156
03:55:16|0.00013156
03:55:17|0.00013158
03:55:19|0.00013156
03:55:20|0.00013164
03:55:20|0.00013168
03:55:21|0.00013168
03:55:22|0.00013171
03:55:23|0.00013168
03:55:24|0.00013181
03:55:25|0.00013187
03:55:26|0.00013188
03:55:28|0.00013194
03:55:29|0.00013196
03:55:30|0.00013196
03:55:32|0.00013205
03:55:33|0.0001321
03:55:35|0.00013216
03:55:36|0.00013217
03:55:37|0.00013224
03:55:38|0.00013228
03:55:39|0.00013228
03:55:40|0.00013228
03:55:41|0.00013228
03:55:41|0.00013227
03:55:43|0.00013237
03:55:44|0.0001324
03:55:45|0.00013248
03:55:45|0.0001325
03:55:46|0.00013245
03:55:48|0.0001325
03:55:48|0.0001325
03:55:50|0.0001325
03:55:51|0.00013245
03:55:52|0.00013243
03:55:53|0.00013244
03:55:53|0.00013239
03:55:54|0.00013244
03:55:56|0.00013244
03:55:57|0.00013245
03:55:58|0.00013243
03:55:59|0.00013243
03:56:00|0.00013243
03:56:01|0.00013247
03:56:02|0.0001325
03:56:03|0.00013242
03:56:04|0.00013253
03:56:05|0.00013257
03:56:06|0.00013259
03:56:07|0.00013259
03:56:08|0.00013278
03:56:09|0.0001328
03:56:10|0.0001329
03:56:11|0.00013291
03:56:12|0.00013292
03:56:13|0.00013291
03:56:14|0.00013299
03:56:15|0.00013295
03:56:16|0.00013293
03:56:17|0.00013296
03:56:18|0.00013287
03:56:19|0.00013296
03:56:20|0.00013297
03:56:21|0.0001329
03:56:22|0.0001328
03:56:23|0.00013283
03:56:24|0.00013277
03:56:25|0.00013271
03:56:26|0.00013263
03:56:27|0.00013265
03:56:28|0.00013259
03:56:30|0.00013255
03:56:31|0.00013255
03:56:33|0.00013254
03:56:34|0.00013244
03:56:35|0.00013251
03:56:36|0.00013258
03:56:37|0.0001326
03:56:37|0.00013259
03:56:39|0.00013251
03:56:39|0.00013246
03:56:41|0.00013246
03:56:43|0.00013245
03:56:44|0.0001326
03:56:45|0.00013255
03:56:46|0.00013261
03:56:47|0.00013262
03:56:48|0.00013267
03:56:49|0.00013275
03:56:50|0.00013268
03:56:52|0.00013271
03:56:53|0.00013273
03:56:53|0.00013273
03:56:55|0.00013276
03:56:56|0.00013281
03:56:57|0.0001327
03:56:58|0.00013272
03:56:59|0.00013272
03:56:59|0.00013272
03:57:01|0.00013271
03:57:03|0.00013252
03:57:04|0.00013244
03:57:06|0.00013241
03:57:07|0.00013253
03:57:07|0.00013248
03:57:08|0.00013249
03:57:09|0.00013246
03:57:11|0.00013247
03:57:11|0.00013242
03:57:12|0.00013234
03:57:13|0.00013242
03:57:14|0.00013243
03:57:15|0.00013246
03:57:16|0.00013255
03:57:17|0.00013258
03:57:18|0.00013271
03:57:19|0.00013267
03:57:20|0.00013267
03:57:21|0.00013267
03:57:23|0.00013267
03:57:24|0.00013268
03:57:25|0.00013274
03:57:26|0.00013279
03:57:27|0.00013288
03:57:28|0.00013287
03:57:29|0.00013283
03:57:31|0.00013285
03:57:31|0.00013285
03:57:33|0.00013288
03:57:33|0.00013291
03:57:35|0.00013289
03:57:36|0.00013293
03:57:37|0.00013293
03:57:39|0.00013293
03:57:40|0.00013296
03:57:41|0.000133
03:57:41|0.000133
03:57:43|0.000133
03:57:43|0.000133
03:57:45|0.000133
03:57:46|0.0001331
03:57:47|0.0001331
03:57:47|0.00013312
03:57:48|0.00013312
03:57:49|0.00013314
03:57:51|0.00013315
03:57:52|0.00013319
03:57:52|0.00013318
03:57:54|0.00013311
03:57:54|0.00013311
03:57:55|0.0001332
03:57:57|0.00013318
03:57:57|0.00013318
03:57:59|0.00013323
03:57:59|0.00013319
03:58:01|0.00013319
03:58:01|0.00013324
03:58:02|0.0001332
03:58:04|0.0001332
03:58:04|0.00013313
03:58:05|0.00013307
03:58:07|0.00013317
03:58:08|0.00013325
03:58:08|0.00013331
03:58:10|0.00013344
03:58:11|0.0001334
03:58:12|0.00013342
03:58:13|0.00013344
03:58:14|0.00013338
03:58:15|0.00013332
03:58:16|0.00013334
03:58:17|0.00013334
03:58:18|0.00013331
03:58:19|0.00013331
03:58:20|0.00013336
03:58:21|0.00013335
03:58:22|0.00013334
03:58:23|0.00013338
03:58:24|0.00013348
03:58:26|0.0001335
03:58:26|0.00013353
03:58:27|0.00013355
03:58:28|0.00013366
03:58:30|0.00013368
03:58:32|0.00013364
03:58:32|0.00013355
03:58:34|0.00013361
03:58:34|0.00013353
03:58:35|0.00013354
03:58:36|0.00013361
03:58:38|0.00013361
03:58:38|0.00013361
03:58:40|0.00013361
03:58:41|0.00013362
03:58:43|0.00013358
03:58:43|0.00013354
03:58:45|0.00013349
03:58:45|0.00013352
03:58:46|0.0001335
03:58:47|0.00013346
03:58:48|0.00013344
03:58:49|0.00013342
03:58:50|0.00013342
03:58:51|0.00013342
03:58:52|0.00013339
03:58:54|0.00013331
03:58:54|0.00013332
03:58:55|0.00013316
03:58:56|0.00013314
03:58:58|0.00013312
03:58:59|0.00013316
03:59:00|0.00013313
03:59:00|0.0001331
03:59:02|0.00013317
03:59:02|0.00013312
03:59:04|0.00013311
03:59:05|0.00013317
03:59:05|0.00013319
03:59:06|0.00013319
03:59:08|0.00013317
03:59:09|0.0001332
03:59:10|0.0001332
03:59:11|0.00013343
03:59:11|0.00013341
03:59:13|0.00013341
03:59:13|0.0001334
03:59:15|0.00013347
03:59:15|0.00013348
03:59:17|0.00013355
03:59:18|0.00013357
03:59:18|0.00013346
03:59:20|0.00013345
03:59:21|0.00013344
03:59:21|0.0001334
03:59:23|0.00013343
03:59:23|0.00013342
03:59:25|0.00013342
03:59:26|0.00013351
03:59:27|0.00013341
03:59:28|0.00013334
03:59:29|0.00013333
03:59:30|0.00013333
03:59:31|0.00013335
03:59:33|0.00013334
03:59:33|0.0001334
03:59:35|0.00013336
03:59:36|0.00013336
03:59:37|0.00013336
03:59:38|0.00013337
03:59:39|0.00013336
03:59:40|0.00013336
03:59:41|0.00013336
03:59:42|0.00013339
03:59:43|0.00013339
03:59:44|0.00013348
03:59:45|0.00013348
03:59:47|0.00013344
03:59:48|0.00013344
03:59:48|0.00013342
03:59:50|0.00013341
03:59:50|0.00013339
03:59:51|0.00013348
03:59:53|0.00013348
03:59:53|0.00013347
03:59:54|0.00013341
03:59:56|0.00013341
03:59:56|0.00013341
03:59:58|0.00013341
03:59:59|0.00013341
04:00:00|0.00013341
04:00:00|0.00013345
04:00:02|0.00013342
04:00:02|0.00013354
04:00:03|0.00013353
04:00:04|0.00013339
04:00:06|0.00013345
04:00:07|0.00013345
04:00:09|0.00013352
04:00:10|0.0001335
04:00:11|0.00013346
04:00:11|0.00013346
04:00:12|0.00013343
04:00:13|0.00013342
04:00:14|0.00013338
04:00:15|0.00013332
04:00:16|0.00013341
04:00:17|0.00013341
04:00:18|0.00013334
04:00:19|0.0001333
04:00:21|0.00013312
04:00:21|0.00013309
04:00:23|0.00013316
04:00:23|0.00013317
04:00:24|0.00013317
04:00:25|0.00013317
04:00:26|0.00013315
04:00:28|0.00013316
04:00:29|0.00013313
04:00:30|0.0001331
04:00:30|0.0001331
04:00:32|0.00013309
04:00:34|0.00013307
04:00:35|0.00013305
04:00:36|0.00013302
04:00:36|0.00013301
04:00:38|0.00013298
04:00:39|0.00013296
04:00:40|0.00013288
04:00:41|0.0001329
04:00:42|0.0001329
04:00:43|0.0001329
04:00:44|0.0001329
04:00:45|0.0001329
04:00:46|0.0001329
04:00:47|0.0001329
04:00:48|0.00013306
04:00:49|0.0001331
04:00:50|0.00013323
04:00:51|0.00013317
04:00:52|0.00013317
04:00:53|0.00013313
04:00:54|0.00013313
04:00:55|0.00013313
04:00:56|0.00013315
04:00:58|0.00013327
04:00:58|0.0001333
04:01:00|0.00013339
04:01:01|0.00013345
04:01:01|0.00013353
04:01:02|0.00013346
04:01:04|0.00013327
04:01:04|0.0001333
04:01:05|0.00013329
04:01:07|0.00013329
04:01:07|0.00013321
04:01:08|0.0001332
04:01:09|0.00013332
04:01:10|0.00013335
04:01:12|0.00013332
04:01:12|0.00013344
04:01:14|0.00013343
04:01:15|0.00013354
04:01:16|0.00013357
04:01:16|0.00013351
04:01:19|0.00013353
04:01:20|0.00013359
04:01:20|0.00013358
04:01:21|0.00013351
04:01:22|0.00013352
04:01:23|0.00013345
04:01:25|0.00013352
04:01:26|0.00013364
04:01:27|0.00013361
04:01:27|0.0001336
04:01:28|0.00013356
04:01:30|0.00013359
04:01:30|0.0001336
04:01:31|0.00013357
04:01:33|0.00013342
04:01:34|0.00013335
04:01:36|0.00013322
04:01:37|0.00013315
04:01:38|0.00013337
04:01:39|0.00013336
04:01:40|0.00013347
04:01:40|0.00013343
04:01:42|0.00013339
04:01:43|0.00013338
04:01:44|0.00013349
04:01:46|0.00013354
04:01:47|0.00013354
04:01:48|0.00013362
04:01:49|0.00013363
04:01:50|0.00013364
04:01:50|0.00013367
04:01:51|0.00013367
04:01:52|0.00013368
04:01:54|0.00013353
04:01:55|0.00013354
04:01:56|0.00013358
04:01:57|0.00013358
04:01:58|0.00013352
04:01:59|0.00013346
04:02:00|0.00013343
04:02:01|0.00013343
04:02:02|0.00013338
04:02:03|0.00013324
04:02:04|0.00013326
04:02:05|0.00013329
04:02:06|0.00013324
04:02:07|0.00013327
04:02:08|0.00013331
04:02:09|0.00013322
04:02:11|0.00013319
04:02:12|0.0001332
04:02:13|0.00013322
04:02:13|0.00013322
04:02:14|0.00013323
04:02:15|0.00013323
04:02:16|0.00013322
04:02:17|0.00013329
04:02:18|0.00013329
04:02:19|0.00013326
04:02:20|0.00013336
04:02:21|0.00013348
04:02:23|0.00013348
04:02:23|0.00013346
04:02:24|0.0001334
04:02:26|0.00013331
04:02:27|0.0001333
04:02:27|0.00013335
04:02:28|0.00013328
04:02:29|0.00013327
04:02:30|0.00013323
04:02:31|0.00013324
04:02:32|0.00013328
04:02:33|0.00013336
04:02:35|0.00013335
04:02:37|0.00013339
04:02:37|0.00013334
04:02:38|0.0001333
04:02:40|0.00013329
04:02:41|0.00013331
04:02:42|0.00013323
04:02:42|0.00013325
04:02:44|0.00013327
04:02:45|0.00013327
04:02:46|0.00013327
04:02:46|0.00013327
04:02:48|0.0001333
04:02:48|0.00013338
04:02:50|0.00013343
04:02:51|0.00013346
04:02:52|0.00013344
04:02:53|0.00013338
04:02:54|0.00013339
04:02:55|0.00013339
04:02:56|0.00013347
04:02:57|0.00013349
04:02:58|0.00013343
04:02:59|0.00013343
04:03:00|0.00013343
04:03:01|0.00013346
04:03:02|0.00013346
04:03:04|0.00013346
04:03:04|0.00013342
04:03:05|0.00013339
04:03:07|0.00013334
04:03:07|0.00013343
04:03:08|0.00013342
04:03:09|0.00013337
04:03:10|0.00013337
04:03:12|0.00013336
04:03:13|0.00013336
04:03:13|0.00013337
04:03:14|0.00013337
04:03:16|0.00013343
04:03:17|0.00013344
04:03:18|0.00013344
04:03:18|0.00013344
04:03:19|0.0001335
04:03:20|0.00013362
04:03:21|0.00013364
04:03:23|0.00013368
04:03:23|0.00013368
04:03:24|0.00013366
04:03:25|0.00013356
04:03:27|0.00013348
04:03:27|0.00013345
04:03:28|0.00013335
04:03:29|0.00013332
04:03:31|0.00013321
04:03:32|0.00013318
04:03:33|0.00013313
04:03:34|0.00013308
04:03:35|0.00013302
04:03:36|0.00013296
04:03:38|0.000133
04:03:39|0.00013295
04:03:40|0.00013295
04:03:41|0.00013293
04:03:42|0.00013292
04:03:43|0.00013292
04:03:45|0.00013287
04:03:46|0.00013288
04:03:46|0.00013291
04:03:47|0.00013291
04:03:48|0.00013293
04:03:49|0.00013298
04:03:51|0.00013296
04:03:52|0.00013284
04:03:53|0.00013283
04:03:53|0.00013279
04:03:55|0.00013279
04:03:56|0.00013272
04:03:56|0.00013271
04:03:57|0.00013271
04:03:58|0.00013271
04:04:00|0.00013262
04:04:01|0.00013265
04:04:02|0.00013262
04:04:03|0.00013267
04:04:04|0.00013268
04:04:05|0.00013267
04:04:06|0.00013262
04:04:08|0.00013262
04:04:08|0.00013263
04:04:09|0.00013261
04:04:11|0.00013261
04:04:12|0.00013268
04:04:12|0.00013273
04:04:13|0.00013267
04:04:15|0.00013272
04:04:15|0.00013258
04:04:16|0.0001326
04:04:18|0.00013263
04:04:19|0.00013263
04:04:20|0.00013267
04:04:21|0.00013267
04:04:22|0.00013267
04:04:23|0.00013278
04:04:24|0.00013281
04:04:25|0.00013278
04:04:26|0.00013287
04:04:27|0.00013287
04:04:28|0.00013276
04:04:30|0.00013268
04:04:31|0.00013257
04:04:31|0.00013255
04:04:33|0.00013251
04:04:34|0.00013251
04:04:34|0.00013248
04:04:36|0.00013244
04:04:37|0.00013245
04:04:39|0.00013245
04:04:40|0.00013245
04:04:41|0.00013254
04:04:42|0.00013261
04:04:43|0.00013261
04:04:44|0.00013253
04:04:45|0.00013244
04:04:46|0.00013243
04:04:47|0.00013244
04:04:48|0.00013245
04:04:49|0.00013249
04:04:50|0.00013249
04:04:51|0.00013242
04:04:52|0.00013242
04:04:54|0.00013242
04:04:54|0.00013243
04:04:55|0.00013239
04:04:57|0.00013238
04:04:58|0.00013244
04:04:59|0.0001324
04:05:00|0.0001324
04:05:01|0.00013236
04:05:02|0.00013235
04:05:03|0.00013236
04:05:04|0.00013237
04:05:05|0.00013253
04:05:06|0.00013249
04:05:07|0.00013248
04:05:07|0.00013258
04:05:08|0.00013262
04:05:10|0.00013267
04:05:10|0.00013251
04:05:11|0.00013244
04:05:13|0.00013242
04:05:14|0.00013244
04:05:15|0.00013246
04:05:16|0.00013246
04:05:16|0.00013239
04:05:18|0.00013235
04:05:18|0.00013238
04:05:20|0.00013249
04:05:21|0.00013242
04:05:21|0.00013239
04:05:23|0.00013235
04:05:23|0.0001324
04:05:24|0.0001325
04:05:26|0.00013257
04:05:26|0.00013257
04:05:28|0.00013244
04:05:28|0.00013243
04:05:30|0.00013242
04:05:31|0.0001324
04:05:32|0.00013242
04:05:33|0.00013243
04:05:34|0.00013248
04:05:35|0.00013252
04:05:36|0.00013257
04:05:37|0.00013256
04:05:38|0.00013248
04:05:40|0.0001325
04:05:41|0.00013257
04:05:42|0.00013261
04:05:44|0.00013264
04:05:44|0.00013265
04:05:46|0.0001326
04:05:46|0.00013258
04:05:47|0.00013267
04:05:48|0.00013265
04:05:50|0.0001326
04:05:51|0.0001327
04:05:52|0.00013273
04:05:53|0.00013273
04:05:54|0.0001328
04:05:55|0.00013285
04:05:56|0.00013283
04:05:57|0.00013283
04:05:58|0.00013283
04:05:59|0.00013287
04:06:00|0.00013295
04:06:02|0.00013295
04:06:02|0.00013313
04:06:03|0.00013305
04:06:04|0.00013298
04:06:05|0.00013292
04:06:06|0.00013292
04:06:08|0.00013298
04:06:09|0.00013298
04:06:09|0.00013286
04:06:10|0.00013282
04:06:11|0.00013278
04:06:12|0.00013275
04:06:13|0.00013273
04:06:14|0.00013268
04:06:15|0.00013268
04:06:16|0.00013262
04:06:17|0.00013272
04:06:19|0.00013288
04:06:19|0.00013299
04:06:21|0.00013297
04:06:21|0.00013288
04:06:22|0.00013287
04:06:23|0.00013284
04:06:24|0.00013287
04:06:25|0.00013306
04:06:26|0.00013302
04:06:28|0.00013298
04:06:28|0.00013294
04:06:29|0.00013285
04:06:30|0.00013307
04:06:31|0.00013308
04:06:33|0.00013314
04:06:34|0.00013313
04:06:35|0.00013313
04:06:35|0.00013309
04:06:36|0.0001331
04:06:37|0.00013308
04:06:39|0.00013302
04:06:40|0.00013294
04:06:41|0.00013291
04:06:42|0.00013288
04:06:43|0.00013287
04:06:44|0.00013285
04:06:46|0.00013287
04:06:47|0.00013293
04:06:48|0.00013285
04:06:49|0.00013296
04:06:50|0.00013305
04:06:51|0.00013313
04:06:52|0.00013324
04:06:53|0.00013326
04:06:54|0.00013332
04:06:55|0.0001333
04:06:57|0.00013333
04:06:57|0.00013327
04:06:58|0.00013322
04:07:00|0.00013319
04:07:00|0.00013317
04:07:02|0.00013316
04:07:02|0.00013315
04:07:03|0.00013317
04:07:04|0.00013328
04:07:06|0.00013331
04:07:06|0.0001334
04:07:07|0.00013343
04:07:09|0.00013341
04:07:10|0.00013347
04:07:11|0.00013354
04:07:13|0.00013352
04:07:13|0.00013348
04:07:14|0.00013344
04:07:15|0.00013347
04:07:17|0.00013344
04:07:18|0.00013344
04:07:19|0.00013357
04:07:19|0.00013356
04:07:20|0.00013356
04:07:22|0.00013348
04:07:23|0.00013345
04:07:24|0.00013347
04:07:25|0.00013353
04:07:26|0.00013348
04:07:27|0.00013348
04:07:28|0.00013352
04:07:29|0.00013352
04:07:30|0.00013347
04:07:31|0.00013347
04:07:32|0.00013346
04:07:33|0.00013346
04:07:34|0.00013345
04:07:35|0.00013351
04:07:36|0.00013358
04:07:37|0.00013358
04:07:38|0.00013358
04:07:39|0.00013358
04:07:41|0.00013355
04:07:42|0.00013353
04:07:42|0.00013351
04:07:44|0.00013352
04:07:45|0.00013348
04:07:46|0.00013349
04:07:47|0.00013352
04:07:48|0.00013352
04:07:49|0.00013352
04:07:50|0.00013352
04:07:51|0.00013349
04:07:51|0.00013347
04:07:53|0.00013344
04:07:54|0.00013348
04:07:55|0.00013354
04:07:56|0.00013352
04:07:57|0.00013352
04:07:58|0.00013344
04:07:59|0.00013344
04:08:01|0.00013344
04:08:02|0.00013349
04:08:02|0.00013356
04:08:03|0.00013358
04:08:05|0.00013356
04:08:06|0.00013352
04:08:07|0.0001335
04:08:07|0.00013344
04:08:09|0.00013341
04:08:10|0.0001335
04:08:11|0.00013349
04:08:12|0.00013346
04:08:13|0.00013341
04:08:14|0.00013341
04:08:15|0.00013347
04:08:15|0.00013347
04:08:16|0.00013349
04:08:18|0.0001335
04:08:19|0.0001335
04:08:20|0.00013346
04:08:22|0.00013345
04:08:23|0.00013361
04:08:23|0.0001335
04:08:24|0.00013355
04:08:25|0.00013366
04:08:26|0.00013364
04:08:27|0.00013369
04:08:28|0.00013372
04:08:30|0.00013372
04:08:30|0.00013378
04:08:31|0.00013378
04:08:32|0.00013382
04:08:34|0.00013374
04:08:35|0.00013371
04:08:35|0.00013387
04:08:37|0.0001339
04:08:38|0.00013383
04:08:38|0.00013379
04:08:40|0.00013379
04:08:42|0.00013368
04:08:43|0.00013364
04:08:44|0.0001336
04:08:45|0.00013356
04:08:46|0.0001336
04:08:47|0.00013357
04:08:48|0.00013354
04:08:49|0.00013356
04:08:51|0.00013347
04:08:52|0.00013345
04:08:54|0.00013349
04:08:55|0.00013352
04:08:56|0.00013346
04:08:57|0.00013339
04:08:58|0.00013336
04:08:59|0.00013336
04:09:00|0.00013328
04:09:02|0.00013324
04:09:02|0.00013324
04:09:04|0.00013326
04:09:04|0.00013315
04:09:06|0.00013314
04:09:07|0.00013323
04:09:08|0.00013318
04:09:09|0.00013319
04:09:10|0.00013321
04:09:11|0.00013329
04:09:11|0.00013317
04:09:13|0.00013309
04:09:14|0.00013309
04:09:15|0.00013309
04:09:15|0.00013304
04:09:17|0.00013311
04:09:17|0.00013306
04:09:19|0.00013303
04:09:20|0.00013301
04:09:21|0.00013301
04:09:21|0.00013299
04:09:23|0.00013301
04:09:24|0.00013302
04:09:25|0.00013304
04:09:26|0.00013304
04:09:27|0.00013309
04:09:28|0.00013307
04:09:29|0.00013305
04:09:30|0.00013301
04:09:31|0.00013298
04:09:32|0.00013294
04:09:33|0.00013294
04:09:34|0.00013294
04:09:35|0.00013294
04:09:36|0.00013294
04:09:37|0.00013288
04:09:38|0.00013293
04:09:39|0.00013296
04:09:40|0.00013292
04:09:41|0.0001329
04:09:43|0.00013288
04:09:44|0.00013287
04:09:46|0.00013288
04:09:47|0.00013288
04:09:47|0.00013292
04:09:48|0.00013286
04:09:49|0.00013284
04:09:50|0.00013284
04:09:52|0.00013284
04:09:53|0.00013282
04:09:54|0.00013287
04:09:55|0.00013294
04:09:56|0.00013312
04:09:57|0.00013304
04:09:58|0.000133
04:09:59|0.000133
04:10:00|0.00013304
04:10:01|0.00013301
04:10:03|0.000133
04:10:04|0.00013295
04:10:05|0.00013315
04:10:06|0.00013311
04:10:07|0.00013307
04:10:08|0.00013314
04:10:09|0.00013313
04:10:10|0.00013335
04:10:11|0.00013331
04:10:12|0.00013331
04:10:13|0.0001334
04:10:14|0.00013341
04:10:15|0.00013338
04:10:16|0.00013331
04:10:17|0.00013327
04:10:18|0.00013333
04:10:19|0.00013343
04:10:20|0.00013355
04:10:21|0.00013358
04:10:22|0.00013363
04:10:24|0.00013378
04:10:25|0.00013364
04:10:26|0.00013379
04:10:27|0.00013378
04:10:28|0.00013377
04:10:29|0.00013365
04:10:30|0.00013358
04:10:31|0.00013356
04:10:32|0.00013355
04:10:33|0.00013354
04:10:34|0.0001336
04:10:35|0.00013359
04:10:36|0.00013359
04:10:37|0.00013361
04:10:38|0.00013361
04:10:39|0.00013359
04:10:41|0.00013356
04:10:41|0.00013356
04:10:43|0.00013361
04:10:44|0.00013365
04:10:45|0.0001337
04:10:46|0.00013371
04:10:48|0.00013364
04:10:49|0.00013351
04:10:49|0.0001335
04:10:50|0.00013347
04:10:52|0.00013344
04:10:52|0.00013342
04:10:54|0.00013347
04:10:54|0.00013341
04:10:56|0.00013343
04:10:57|0.00013343
04:10:58|0.00013341
04:11:00|0.00013348
04:11:00|0.00013357
04:11:02|0.00013364
04:11:03|0.00013365
04:11:04|0.00013365
04:11:06|0.0001336
04:11:06|0.0001336
04:11:08|0.00013359
04:11:08|0.00013356
04:11:09|0.00013352
04:11:11|0.00013348
04:11:12|0.00013341
04:11:12|0.00013336
04:11:13|0.00013339
04:11:14|0.00013334
04:11:16|0.00013321
04:11:17|0.00013312
04:11:18|0.00013316
04:11:19|0.00013327
04:11:20|0.00013338
04:11:21|0.00013343
04:11:22|0.00013342
04:11:24|0.00013342
04:11:24|0.00013339
04:11:25|0.00013351
04:11:27|0.00013338
04:11:28|0.00013338
04:11:28|0.00013338
04:11:29|0.00013327
04:11:31|0.00013322
04:11:31|0.00013317
04:11:32|0.00013312
04:11:33|0.00013317
04:11:35|0.0001334
04:11:36|0.00013342
04:11:37|0.00013338
04:11:37|0.00013336
04:11:38|0.00013346
04:11:40|0.00013346
04:11:41|0.00013346
04:11:41|0.00013343
04:11:43|0.00013345
04:11:44|0.00013342
04:11:45|0.0001334
04:11:46|0.0001334
04:11:48|0.00013348
04:11:48|0.0001336
04:11:50|0.0001336
04:11:51|0.0001336
04:11:52|0.00013361
04:11:53|0.00013361
04:11:54|0.00013361
04:11:55|0.00013356
04:11:55|0.00013367
04:11:57|0.00013362
04:11:57|0.00013358
04:11:59|0.00013353
04:12:00|0.00013351
04:12:01|0.00013345
04:12:02|0.00013347
04:12:02|0.0001335
04:12:04|0.00013358
04:12:05|0.00013357
04:12:06|0.00013352
04:12:06|0.00013346
04:12:08|0.0001335
04:12:09|0.00013351
04:12:10|0.00013347
04:12:10|0.00013348
04:12:12|0.00013348
04:12:13|0.00013349
04:12:14|0.00013341
04:12:15|0.0001334
04:12:15|0.00013333
04:12:17|0.00013336
04:12:18|0.0001334
04:12:19|0.00013335
04:12:19|0.00013329
04:12:20|0.00013335
04:12:22|0.00013335
04:12:23|0.00013335
04:12:24|0.00013335
04:12:25|0.00013335
04:12:26|0.00013335
04:12:28|0.00013336
04:12:28|0.00013336
04:12:30|0.00013343
04:12:31|0.00013333
04:12:31|0.00013334
04:12:33|0.00013333
04:12:34|0.00013333
04:12:34|0.00013331
04:12:36|0.00013331
04:12:36|0.00013331
04:12:37|0.00013331
04:12:39|0.00013348
04:12:39|0.00013359
04:12:41|0.00013359
04:12:41|0.00013359
04:12:42|0.00013359
04:12:44|0.00013357
04:12:45|0.00013354
04:12:46|0.00013355
04:12:48|0.00013352
04:12:49|0.00013346
04:12:50|0.00013355
04:12:51|0.00013361
04:12:53|0.00013352
04:12:53|0.00013347
04:12:55|0.00013346
04:12:56|0.0001335
04:12:56|0.0001335
04:12:58|0.00013345
04:12:59|0.00013344
04:13:00|0.00013341
04:13:01|0.0001334
04:13:02|0.0001334
04:13:03|0.00013341
04:13:04|0.00013338
04:13:05|0.00013338
04:13:06|0.00013336
04:13:06|0.00013332
04:13:07|0.00013332
04:13:09|0.00013332
04:13:10|0.00013335
04:13:10|0.00013335
04:13:12|0.00013332
04:13:13|0.0001333
04:13:14|0.0001333
04:13:14|0.00013332
04:13:16|0.00013331
04:13:17|0.00013339
04:13:18|0.0001334
04:13:18|0.0001334
04:13:20|0.0001334
04:13:21|0.0001334
04:13:22|0.00013332
04:13:23|0.00013332
04:13:24|0.00013332
04:13:25|0.00013329
04:13:26|0.0001333
04:13:27|0.0001333
04:13:28|0.00013329
04:13:29|0.00013334
04:13:30|0.00013334
04:13:31|0.00013341
04:13:32|0.00013344
04:13:33|0.00013343
04:13:34|0.00013337
04:13:35|0.00013337
04:13:36|0.00013341
04:13:37|0.00013349
04:13:38|0.0001335
04:13:39|0.00013347
04:13:40|0.00013343
04:13:41|0.00013343
04:13:42|0.00013342
04:13:43|0.00013341
04:13:45|0.0001334
04:13:45|0.00013338
04:13:47|0.00013334
04:13:48|0.00013334
04:13:49|0.00013334
04:13:50|0.00013333
04:13:52|0.00013333
04:13:53|0.00013335
04:13:53|0.00013335
04:13:55|0.00013346
04:13:56|0.00013351
04:13:57|0.00013356
04:13:57|0.00013361
04:13:59|0.00013365
04:14:00|0.00013365
04:14:01|0.00013364
04:14:02|0.00013363
04:14:03|0.00013356
04:14:04|0.00013356
04:14:05|0.00013356
04:14:06|0.00013356
04:14:07|0.00013356
04:14:08|0.00013356
04:14:09|0.00013377
04:14:10|0.00013381
04:14:11|0.00013378
04:14:12|0.00013364
04:14:13|0.00013365
04:14:14|0.00013357
04:14:15|0.00013355
04:14:16|0.00013355
04:14:17|0.00013363
04:14:18|0.00013371
04:14:19|0.0001338
04:14:20|0.00013384
04:14:21|0.00013383
04:14:22|0.00013384
04:14:23|0.00013388
04:14:24|0.00013388
04:14:25|0.00013388
04:14:26|0.00013386
04:14:27|0.00013387
04:14:28|0.00013387
04:14:30|0.00013387
04:14:30|0.00013387
04:14:32|0.00013387
04:14:33|0.00013386
04:14:34|0.00013388
04:14:35|0.00013388
04:14:36|0.00013388
04:14:37|0.00013388
04:14:38|0.00013388
04:14:39|0.00013391
04:14:40|0.00013395
04:14:41|0.00013407
04:14:42|0.00013429
04:14:43|0.0001343
04:14:44|0.00013439
04:14:45|0.00013443
04:14:46|0.00013436
04:14:47|0.00013434
04:14:48|0.00013434
04:14:49|0.00013426
04:14:50|0.0001342
04:14:52|0.00013419
04:14:53|0.00013416
04:14:55|0.00013413
04:14:56|0.0001341
04:14:57|0.00013409
04:14:57|0.00013404
04:14:59|0.00013403
04:15:00|0.000134
04:15:00|0.00013392
04:15:01|0.00013388
04:15:03|0.00013395
04:15:04|0.00013391
04:15:05|0.00013386
04:15:06|0.00013386
04:15:07|0.00013389
04:15:08|0.00013405
04:15:09|0.00013402
04:15:10|0.00013399
04:15:11|0.00013394
04:15:11|0.00013394
04:15:12|0.00013398
04:15:13|0.00013403
04:15:15|0.00013423
04:15:16|0.00013419
04:15:16|0.00013419
04:15:18|0.00013411
04:15:19|0.00013415
04:15:20|0.0001342
04:15:21|0.00013424
04:15:22|0.00013428
04:15:23|0.00013436
04:15:24|0.00013444
04:15:25|0.00013444
04:15:26|0.00013448
04:15:27|0.00013444
04:15:28|0.00013437
04:15:28|0.00013434
04:15:30|0.00013431
04:15:30|0.00013435
04:15:32|0.00013449
04:15:33|0.0001345
04:15:34|0.00013452
04:15:36|0.00013454
04:15:37|0.0001345
04:15:37|0.0001345
04:15:38|0.00013446
04:15:39|0.00013444
04:15:40|0.00013444
04:15:41|0.00013441
04:15:43|0.00013438
04:15:43|0.00013451
04:15:44|0.00013449
04:15:46|0.00013449
04:15:46|0.00013449
04:15:47|0.00013447
04:15:49|0.00013448
04:15:50|0.0001345
04:15:51|0.00013453
04:15:52|0.00013453
04:15:53|0.00013452
04:15:53|0.00013451
04:15:55|0.00013451
04:15:56|0.00013454
04:15:57|0.0001347
04:15:57|0.00013479
04:15:59|0.00013491
04:16:00|0.00013496
04:16:01|0.000135
04:16:02|0.00013514
04:16:03|0.00013516
04:16:04|0.00013527
04:16:05|0.00013533
04:16:06|0.00013517
04:16:07|0.00013512
04:16:08|0.00013508
04:16:09|0.00013517
04:16:10|0.00013508
04:16:11|0.00013507
04:16:12|0.00013495
04:16:13|0.00013498
04:16:14|0.00013489
04:16:15|0.00013489
04:16:17|0.00013478
04:16:17|0.00013476
04:16:19|0.00013473
04:16:20|0.00013479
04:16:21|0.00013477
04:16:21|0.00013499
04:16:23|0.00013494
04:16:24|0.00013492
04:16:25|0.00013492
04:16:26|0.00013492
04:16:27|0.00013492
04:16:28|0.00013496
04:16:29|0.00013491
04:16:31|0.0001348
04:16:31|0.00013468
04:16:32|0.00013484
04:16:33|0.00013493
04:16:35|0.00013504
04:16:35|0.00013504
04:16:36|0.00013505
04:16:37|0.00013508
04:16:38|0.000135
04:16:39|0.00013492
04:16:40|0.00013491
04:16:42|0.00013491
04:16:43|0.00013484
04:16:43|0.00013478
04:16:44|0.00013475
04:16:45|0.00013474
04:16:47|0.00013475
04:16:48|0.00013478
04:16:50|0.00013483
04:16:50|0.00013476
04:16:52|0.00013478
04:16:52|0.0001349
04:16:54|0.00013488
04:16:56|0.00013485
04:16:56|0.00013485
04:16:57|0.00013487
04:16:59|0.00013488
04:16:59|0.00013491
04:17:00|0.00013493
04:17:01|0.00013505
04:17:03|0.00013504
04:17:04|0.00013491
04:17:05|0.00013492
04:17:05|0.00013498
04:17:08|0.00013519
04:17:08|0.00013522
04:17:10|0.00013522
04:17:10|0.00013524
04:17:11|0.00013528
04:17:13|0.00013532
04:17:13|0.00013528
04:17:14|0.00013519
04:17:15|0.00013521
04:17:17|0.00013515
04:17:18|0.00013514
04:17:19|0.00013501
04:17:19|0.00013505
04:17:20|0.00013509
04:17:21|0.00013507
04:17:22|0.00013504
04:17:23|0.00013504
04:17:24|0.00013503
04:17:26|0.00013503
04:17:26|0.00013505
04:17:27|0.00013502
04:17:29|0.00013503
04:17:29|0.00013503
04:17:30|0.00013503
04:17:32|0.00013496
04:17:32|0.00013504
04:17:34|0.00013511
04:17:34|0.00013514
04:17:36|0.00013518
04:17:37|0.00013513
04:17:37|0.0001351
04:17:39|0.00013504
04:17:40|0.00013508
04:17:40|0.00013512
04:17:42|0.00013511
04:17:43|0.00013511
04:17:44|0.00013513
04:17:45|0.00013513
04:17:46|0.00013511
04:17:47|0.00013511
04:17:47|0.00013514
04:17:48|0.00013511
04:17:51|0.00013523
04:17:52|0.00013529
04:17:54|0.00013528
04:17:55|0.0001353
04:17:55|0.00013538
04:17:56|0.00013536
04:17:57|0.00013538
04:17:59|0.00013539
04:18:00|0.00013541
04:18:01|0.00013537
04:18:02|0.00013543
04:18:04|0.00013541
04:18:04|0.00013543
04:18:06|0.00013545
04:18:07|0.00013545
04:18:07|0.00013544
04:18:09|0.00013547
04:18:10|0.00013548
04:18:10|0.00013548
04:18:11|0.00013548
04:18:12|0.00013551
04:18:14|0.0001355
04:18:15|0.00013554
04:18:16|0.00013559
04:18:16|0.00013558
04:18:17|0.00013559
04:18:19|0.00013561
04:18:20|0.00013567
04:18:21|0.00013571
04:18:22|0.0001358
04:18:23|0.00013583
04:18:24|0.00013587
04:18:25|0.00013591
04:18:26|0.0001361
04:18:27|0.00013598
04:18:28|0.00013597
04:18:29|0.00013592
04:18:30|0.00013584
04:18:31|0.00013584
04:18:32|0.00013592
04:18:33|0.00013595
04:18:34|0.000136
04:18:35|0.00013588
04:18:36|0.00013585
04:18:37|0.00013586
04:18:39|0.00013586
04:18:39|0.00013582
04:18:40|0.00013584
04:18:41|0.00013588
04:18:43|0.00013587
04:18:43|0.00013588
04:18:44|0.00013598
04:18:45|0.00013597
04:18:47|0.00013596
04:18:47|0.00013604
04:18:49|0.00013607
04:18:49|0.0001362
04:18:51|0.00013614
04:18:52|0.00013611
04:18:53|0.00013604
04:18:54|0.00013606
04:18:54|0.00013599
04:18:56|0.00013595
04:18:57|0.00013592
04:18:58|0.00013592
04:19:00|0.00013588
04:19:01|0.00013581
04:19:02|0.00013573
04:19:03|0.00013568
04:19:04|0.00013563
04:19:05|0.0001356
04:19:06|0.00013559
04:19:07|0.00013548
04:19:08|0.00013561
04:19:09|0.00013558
04:19:10|0.00013576
04:19:11|0.0001359
04:19:12|0.00013595
04:19:13|0.00013584
04:19:14|0.00013585
04:19:15|0.00013584
04:19:17|0.00013566
04:19:18|0.00013575
04:19:19|0.00013571
04:19:19|0.0001358
04:19:20|0.00013582
04:19:22|0.00013577
04:19:23|0.00013591
04:19:24|0.00013593
04:19:24|0.00013589
04:19:25|0.00013589
04:19:26|0.00013587
04:19:28|0.00013587
04:19:28|0.00013603
04:19:30|0.00013612
04:19:30|0.00013606
04:19:32|0.00013608
04:19:32|0.00013606
04:19:34|0.00013603
04:19:34|0.00013595
04:19:35|0.00013605
04:19:37|0.00013608
04:19:38|0.00013611
04:19:38|0.00013608
04:19:40|0.00013611
04:19:40|0.00013616
04:19:41|0.00013621
04:19:43|0.00013619
04:19:44|0.00013633
04:19:44|0.00013638
04:19:46|0.00013637
04:19:47|0.00013637
04:19:47|0.00013639
04:19:48|0.00013637
04:19:49|0.00013637
04:19:51|0.00013638
04:19:52|0.00013634
04:19:53|0.00013631
04:19:54|0.00013631
04:19:55|0.00013634
04:19:57|0.00013635
04:19:58|0.00013634
04:19:59|0.0001363
04:20:00|0.0001363
04:20:01|0.0001363
04:20:02|0.00013624
04:20:03|0.00013628
04:20:04|0.00013627
04:20:05|0.00013619
04:20:06|0.00013614
04:20:07|0.00013623
04:20:08|0.00013624
04:20:09|0.00013621
04:20:10|0.00013621
04:20:11|0.00013622
04:20:12|0.000136
04:20:14|0.00013603
04:20:15|0.00013612
04:20:16|0.00013623
04:20:16|0.00013624
04:20:17|0.00013615
04:20:18|0.00013618
04:20:20|0.00013606
04:20:21|0.00013606
04:20:21|0.00013599
04:20:23|0.00013604
04:20:23|0.0001362
04:20:24|0.00013625
04:20:25|0.00013619
04:20:26|0.00013613
04:20:27|0.00013605
04:20:29|0.00013601
04:20:29|0.00013597
04:20:30|0.000136
04:20:31|0.00013603
04:20:33|0.00013612
04:20:34|0.00013621
04:20:35|0.00013626
04:20:36|0.00013632
04:20:37|0.0001363
04:20:38|0.0001363
04:20:39|0.00013634
04:20:40|0.00013632
04:20:41|0.00013637
04:20:42|0.00013636
04:20:43|0.00013636
04:20:44|0.00013639
04:20:45|0.00013641
04:20:46|0.00013644
04:20:47|0.00013643
04:20:48|0.00013643
04:20:49|0.00013643
04:20:50|0.00013634
04:20:51|0.00013644
04:20:52|0.00013654
04:20:54|0.00013649
04:20:55|0.00013651
04:20:56|0.00013652
04:20:57|0.00013659
04:20:58|0.00013657
04:20:59|0.00013645
04:21:00|0.00013638
04:21:01|0.00013628
04:21:03|0.00013631
04:21:04|0.00013625
04:21:05|0.00013616
04:21:06|0.00013633
04:21:06|0.00013633
04:21:07|0.00013632
04:21:09|0.00013632
04:21:09|0.00013631
04:21:11|0.00013635
04:21:11|0.00013651
04:21:13|0.00013641
04:21:14|0.0001364
04:21:14|0.00013629
04:21:16|0.0001362
04:21:16|0.0001362
04:21:18|0.00013621
04:21:18|0.00013613
04:21:20|0.00013608
04:21:21|0.00013634
04:21:21|0.00013631
04:21:23|0.00013639
04:21:24|0.00013646
04:21:25|0.00013643
04:21:26|0.00013644
04:21:27|0.00013643
04:21:28|0.0001364
04:21:29|0.00013623
04:21:31|0.00013613
04:21:31|0.00013627
04:21:32|0.00013622
04:21:33|0.00013618
04:21:34|0.00013611
04:21:35|0.00013605
04:21:36|0.00013607
04:21:37|0.00013604
04:21:38|0.00013606
04:21:39|0.00013611
04:21:40|0.000136
04:21:41|0.00013598
04:21:42|0.00013596
04:21:43|0.00013594
04:21:44|0.0001359
04:21:46|0.00013591
04:21:46|0.00013601
04:21:47|0.00013605
04:21:48|0.00013601
04:21:50|0.00013608
04:21:51|0.00013612
04:21:51|0.00013614
04:21:53|0.00013625
04:21:54|0.0001362
04:21:55|0.0001363
04:21:56|0.00013623
04:21:58|0.00013619
04:21:59|0.00013605
04:22:01|0.00013614
04:22:01|0.00013617
04:22:02|0.00013635
04:22:04|0.00013629
04:22:05|0.00013634
04:22:05|0.00013639
04:22:07|0.00013642
04:22:08|0.00013642
04:22:09|0.00013639
04:22:10|0.00013634
04:22:11|0.00013642
04:22:12|0.00013649
04:22:13|0.00013659
04:22:15|0.00013657
04:22:15|0.00013655
04:22:16|0.00013664
04:22:17|0.00013656
04:22:19|0.00013662
04:22:20|0.00013666
04:22:20|0.00013673
04:22:21|0.00013676
04:22:23|0.00013675
04:22:24|0.00013675
04:22:25|0.00013675
04:22:26|0.00013688
04:22:26|0.00013674
04:22:27|0.00013668
04:22:29|0.00013668
04:22:29|0.00013674
04:22:31|0.00013669
04:22:31|0.00013664
04:22:33|0.0001367
04:22:34|0.00013675
04:22:35|0.00013673
04:22:36|0.00013673
04:22:37|0.00013668
04:22:38|0.00013669
04:22:39|0.00013669
04:22:41|0.00013641
04:22:41|0.00013653
04:22:42|0.00013648
04:22:44|0.00013647
04:22:44|0.00013645
04:22:45|0.00013645
04:22:46|0.00013649
04:22:47|0.00013661
04:22:48|0.00013674
04:22:49|0.00013675
04:22:50|0.00013675
04:22:51|0.00013677
04:22:53|0.00013681
04:22:54|0.0001368
04:22:55|0.0001366
04:22:56|0.00013657
04:22:57|0.00013668
04:22:58|0.00013671
04:22:59|0.00013669
04:23:00|0.00013663
04:23:01|0.00013662
04:23:02|0.00013675
04:23:03|0.00013679
04:23:04|0.00013673
04:23:05|0.00013683
04:23:06|0.00013692
04:23:07|0.00013698
04:23:08|0.00013704
04:23:09|0.00013715
04:23:11|0.00013719
04:23:12|0.00013703
04:23:13|0.00013681
04:23:14|0.00013711
04:23:14|0.000137
04:23:15|0.00013698
04:23:17|0.00013692
04:23:17|0.00013685
04:23:18|0.00013674
04:23:19|0.00013672
04:23:20|0.00013685
04:23:22|0.00013684
04:23:23|0.00013687
04:23:24|0.00013668
04:23:25|0.00013667
04:23:26|0.00013657
04:23:27|0.00013651
04:23:28|0.00013634
04:23:29|0.00013635
04:23:30|0.00013638
04:23:31|0.00013641
04:23:32|0.00013631
04:23:33|0.00013645
04:23:34|0.00013652
04:23:35|0.00013656
04:23:36|0.00013659
04:23:37|0.00013649
04:23:39|0.00013645
04:23:40|0.00013653
04:23:40|0.00013658
04:23:41|0.0001366
04:23:42|0.00013663
04:23:44|0.00013665
04:23:45|0.00013658
04:23:46|0.00013659
04:23:47|0.0001367
04:23:48|0.0001366
04:23:49|0.00013654
04:23:50|0.00013668
04:23:51|0.0001367
04:23:52|0.00013673
04:23:53|0.00013668
04:23:54|0.00013671
04:23:55|0.00013678
04:23:56|0.00013682
04:23:57|0.00013663
04:23:58|0.00013665
04:23:59|0.00013662
04:24:01|0.00013661
04:24:01|0.00013658
04:24:02|0.00013664
04:24:04|0.00013655
04:24:04|0.00013657
04:24:06|0.00013661
04:24:07|0.00013661
04:24:08|0.00013664
04:24:09|0.00013654
04:24:10|0.00013656
04:24:12|0.00013657
04:24:12|0.00013671
04:24:13|0.00013681
04:24:15|0.00013673
04:24:15|0.00013673
04:24:17|0.00013664
04:24:18|0.00013665
04:24:19|0.00013662
04:24:19|0.00013665
04:24:21|0.00013672
04:24:21|0.00013668
04:24:23|0.00013664
04:24:24|0.00013674
04:24:25|0.00013672
04:24:25|0.00013668
04:24:27|0.00013662
04:24:28|0.00013674
04:24:29|0.00013674
04:24:29|0.00013675
04:24:31|0.00013676
04:24:32|0.00013673
04:24:33|0.0001367
04:24:34|0.00013671
04:24:35|0.00013672
04:24:36|0.00013672
04:24:36|0.00013676
04:24:37|0.00013688
04:24:39|0.00013692
04:24:40|0.00013694
04:24:41|0.00013694
04:24:42|0.00013692
04:24:43|0.00013686
04:24:44|0.00013689
04:24:45|0.00013689
04:24:45|0.00013689
04:24:47|0.00013695
04:24:48|0.000137
04:24:48|0.00013709
04:24:49|0.00013715
04:24:50|0.00013711
04:24:52|0.00013709
04:24:53|0.00013706
04:24:54|0.00013706
04:24:55|0.00013708
04:24:55|0.00013716
04:24:57|0.00013716
04:24:58|0.0001371
04:25:00|0.00013706
04:25:01|0.00013709
04:25:02|0.00013706
04:25:03|0.00013722
04:25:04|0.00013724
04:25:06|0.00013731
04:25:06|0.00013731
04:25:08|0.00013732
04:25:08|0.00013735
04:25:10|0.0001374
04:25:11|0.00013741
04:25:12|0.00013735
04:25:13|0.00013744
04:25:14|0.00013743
04:25:15|0.00013744
04:25:16|0.00013742
04:25:17|0.00013742
04:25:18|0.00013742
04:25:19|0.00013743
04:25:20|0.00013744
04:25:21|0.00013747
04:25:22|0.00013747
04:25:23|0.00013747
04:25:24|0.00013739
04:25:25|0.00013735
04:25:26|0.00013728
04:25:27|0.00013731
04:25:29|0.00013735
04:25:30|0.00013728
04:25:31|0.00013727
04:25:32|0.00013742
04:25:33|0.00013746
04:25:33|0.00013746
04:25:35|0.00013746
04:25:35|0.00013745
04:25:36|0.0001375
04:25:38|0.00013748
04:25:38|0.00013745
04:25:39|0.00013745
04:25:41|0.00013737
04:25:42|0.0001373
04:25:43|0.00013732
04:25:44|0.00013737
04:25:44|0.00013736
04:25:46|0.0001374
04:25:47|0.00013746
04:25:47|0.00013749
04:25:48|0.00013751
04:25:49|0.00013759
04:25:51|0.00013764
04:25:52|0.00013763
04:25:53|0.00013761
04:25:54|0.00013767
04:25:55|0.0001377
04:25:56|0.00013766
04:25:57|0.00013766
04:25:58|0.00013763
04:25:59|0.00013765
04:26:01|0.00013762
04:26:01|0.0001377
04:26:03|0.00013763
04:26:04|0.00013759
04:26:05|0.00013752
04:26:07|0.00013743
04:26:07|0.00013749
04:26:09|0.00013758
04:26:10|0.00013761
04:26:10|0.00013765
04:26:11|0.00013773
04:26:13|0.0001377
04:26:14|0.00013775
04:26:14|0.00013772
04:26:15|0.00013786
04:26:16|0.00013801
04:26:17|0.00013801
04:26:19|0.00013802
04:26:19|0.00013795
04:26:20|0.00013794
04:26:21|0.0001379
04:26:23|0.00013791
04:26:24|0.0001378
04:26:25|0.00013779
04:26:25|0.00013772
04:26:26|0.00013779
04:26:27|0.00013778
04:26:29|0.00013786
04:26:30|0.00013779
04:26:31|0.00013782
04:26:32|0.00013793
04:26:33|0.00013784
04:26:34|0.00013778
04:26:35|0.00013767
04:26:36|0.0001376
04:26:37|0.00013763
04:26:38|0.00013762
04:26:40|0.00013752
04:26:40|0.00013746
04:26:42|0.00013754
04:26:42|0.00013748
04:26:43|0.00013748
04:26:44|0.0001376
04:26:45|0.00013755
04:26:46|0.00013756
04:26:47|0.00013749
04:26:49|0.00013757
04:26:49|0.0001375
04:26:51|0.00013751
04:26:52|0.00013758
04:26:53|0.00013761
04:26:53|0.00013761
04:26:54|0.00013757
04:26:55|0.00013757
04:26:56|0.0001374
04:26:58|0.0001374
04:26:59|0.00013761
04:27:00|0.00013746
04:27:01|0.00013741
04:27:03|0.00013747
04:27:04|0.00013744
04:27:04|0.0001374
04:27:05|0.00013744
04:27:07|0.0001374
04:27:08|0.00013737
04:27:09|0.00013737
04:27:10|0.00013741
04:27:11|0.0001374
04:27:12|0.00013746
04:27:14|0.00013761
04:27:15|0.00013767
04:27:15|0.00013767
04:27:17|0.0001378
04:27:18|0.00013783
04:27:19|0.00013779
04:27:19|0.00013783
04:27:20|0.00013781
04:27:22|0.00013783
04:27:23|0.00013778
04:27:23|0.00013783
04:27:25|0.00013784
04:27:26|0.00013794
04:27:26|0.00013794
04:27:28|0.00013797
04:27:29|0.00013798
04:27:30|0.00013796
04:27:31|0.00013798
04:27:32|0.00013795
04:27:33|0.000138
04:27:34|0.00013797
04:27:35|0.00013799
04:27:36|0.00013809
04:27:37|0.00013808
04:27:38|0.00013813
04:27:39|0.00013817
04:27:40|0.00013824
04:27:42|0.00013825
04:27:42|0.00013835
04:27:43|0.00013841
04:27:44|0.00013845
04:27:45|0.00013849
04:27:46|0.00013843
04:27:47|0.00013842
04:27:48|0.00013843
04:27:50|0.00013848
04:27:50|0.0001385
04:27:51|0.00013843
04:27:52|0.00013842
04:27:53|0.00013828
04:27:54|0.0001383
04:27:55|0.00013817
04:27:56|0.00013814
04:27:57|0.00013807
04:27:58|0.000138
04:28:00|0.00013801
04:28:02|0.00013823
04:28:03|0.00013814
04:28:04|0.00013804
04:28:04|0.00013811
04:28:05|0.00013816
04:28:07|0.00013815
04:28:07|0.00013812
04:28:09|0.00013812
04:28:09|0.00013813
04:28:10|0.00013813
04:28:12|0.00013811
04:28:12|0.00013811
04:28:14|0.00013808
04:28:15|0.00013796
04:28:16|0.00013788
04:28:17|0.00013793
04:28:17|0.00013791
04:28:19|0.00013791
04:28:20|0.00013792
04:28:21|0.00013793
04:28:22|0.00013803
04:28:23|0.00013805
04:28:25|0.00013787
04:28:25|0.00013782
04:28:26|0.0001377
04:28:27|0.00013759
04:28:28|0.00013762
04:28:30|0.00013758
04:28:31|0.00013758
04:28:32|0.00013763
04:28:33|0.00013772
04:28:34|0.0001376
04:28:36|0.00013757
04:28:37|0.00013747
04:28:37|0.00013744
04:28:38|0.00013751
04:28:40|0.00013735
04:28:41|0.00013728
04:28:42|0.00013734
04:28:43|0.00013739
04:28:43|0.0001375
04:28:44|0.00013754
04:28:45|0.00013738
04:28:49|0.00013735
04:28:50|0.00013743
04:28:51|0.0001375
04:28:52|0.00013752
04:28:53|0.00013752
04:28:54|0.00013749
04:28:55|0.00013748
04:28:56|0.00013748
04:28:58|0.00013743
04:28:58|0.00013748
04:28:59|0.00013748
04:29:01|0.00013741
04:29:02|0.0001374
04:29:04|0.00013745
04:29:05|0.00013741
04:29:06|0.00013741
04:29:06|0.00013743
04:29:07|0.00013743
04:29:08|0.00013752
04:29:10|0.00013755
04:29:10|0.00013755
04:29:12|0.00013757
04:29:12|0.00013758
04:29:13|0.00013756
04:29:15|0.00013762
04:29:16|0.00013763
04:29:17|0.00013758
04:29:18|0.00013771
04:29:19|0.00013768
04:29:21|0.00013765
04:29:21|0.00013763
04:29:23|0.00013756
04:29:24|0.0001377
04:29:25|0.00013779
04:29:26|0.00013782
04:29:27|0.0001378
04:29:28|0.00013782
04:29:29|0.00013804
04:29:30|0.00013804
04:29:31|0.00013806
04:29:32|0.00013827
04:29:33|0.0001383
04:29:35|0.00013813
04:29:35|0.00013829
04:29:37|0.0001386
04:29:37|0.00013854
04:29:38|0.00013848
04:29:39|0.00013864
04:29:40|0.00013866
04:29:41|0.00013863
04:29:43|0.00013866
04:29:43|0.00013867
04:29:45|0.00013863
04:29:46|0.00013863
04:29:47|0.00013855
04:29:47|0.00013849
04:29:49|0.00013847
04:29:50|0.00013848
04:29:50|0.00013838
04:29:51|0.00013834
04:29:53|0.00013843
04:29:53|0.0001385
04:29:55|0.0001385
04:29:55|0.00013848
04:29:57|0.00013845
04:29:57|0.00013845
04:29:58|0.00013843
04:29:59|0.0001384
04:30:01|0.0001383
04:30:01|0.00013829
04:30:03|0.00013822
04:30:03|0.00013817
04:30:05|0.00013808
04:30:07|0.00013796
04:30:07|0.00013811
04:30:09|0.00013814
04:30:10|0.00013819
04:30:11|0.00013806
04:30:11|0.00013816
04:30:13|0.00013818
04:30:14|0.00013832
04:30:15|0.00013828
04:30:15|0.00013838
04:30:17|0.00013836
04:30:18|0.00013829
04:30:19|0.00013828
04:30:19|0.00013826
04:30:21|0.00013827
04:30:21|0.0001383
04:30:22|0.00013848
04:30:23|0.00013841
04:30:25|0.00013833
04:30:25|0.00013828
04:30:27|0.00013828
04:30:28|0.00013819
04:30:29|0.000138
04:30:30|0.000138
04:30:31|0.00013793
04:30:32|0.00013804
04:30:33|0.00013801
04:30:34|0.00013798
04:30:35|0.00013783
04:30:36|0.00013776
04:30:37|0.00013778
04:30:38|0.00013778
04:30:39|0.00013795
04:30:40|0.00013789
04:30:41|0.00013786
04:30:42|0.00013791
04:30:43|0.00013792
04:30:44|0.00013784
04:30:45|0.00013772
04:30:46|0.00013771
04:30:47|0.0001377
04:30:48|0.00013767
04:30:49|0.00013772
04:30:50|0.00013761
04:30:51|0.00013759
04:30:52|0.00013755
04:30:53|0.00013755
04:30:54|0.00013754
04:30:55|0.00013752
04:30:56|0.0001376
04:30:57|0.00013757
04:30:58|0.00013775
04:30:59|0.00013774
04:31:00|0.00013769
04:31:01|0.00013765
04:31:03|0.0001377
04:31:04|0.0001376
04:31:05|0.00013759
04:31:06|0.00013757
04:31:06|0.0001377
04:31:09|0.00013754
04:31:10|0.0001375
04:31:11|0.00013761
04:31:12|0.00013755
04:31:12|0.00013748
04:31:14|0.00013743
04:31:14|0.00013742
04:31:15|0.00013732
04:31:17|0.00013736
04:31:17|0.00013743
04:31:19|0.0001374
04:31:20|0.00013746
04:31:20|0.00013757
04:31:22|0.00013736
04:31:22|0.00013736
04:31:24|0.00013736
04:31:25|0.00013729
04:31:26|0.0001373
04:31:27|0.00013737
04:31:28|0.00013731
04:31:29|0.00013739
04:31:30|0.00013739
04:31:30|0.00013734
04:31:31|0.00013731
04:31:33|0.00013731
04:31:34|0.00013733
04:31:35|0.00013735
04:31:36|0.00013728
04:31:37|0.00013725
04:31:38|0.00013728
04:31:39|0.00013737
04:31:40|0.00013739
04:31:42|0.00013737
04:31:42|0.00013734
04:31:44|0.00013737
04:31:44|0.00013747
04:31:45|0.00013757
04:31:46|0.00013747
04:31:48|0.00013748
04:31:48|0.00013761
04:31:49|0.0001376
04:31:50|0.0001376
04:31:51|0.0001375
04:31:53|0.0001374
04:31:53|0.00013739
04:31:55|0.00013729
04:31:56|0.00013726
04:31:56|0.00013726
04:31:58|0.00013729
04:31:59|0.00013734
04:32:00|0.00013737
04:32:00|0.00013726
04:32:02|0.0001373
04:32:03|0.0001372
04:32:04|0.00013719
04:32:05|0.00013711
04:32:07|0.00013712
04:32:09|0.00013726
04:32:10|0.00013717
04:32:11|0.00013717
04:32:12|0.00013715
04:32:13|0.00013732
04:32:13|0.00013724
04:32:14|0.00013728
04:32:15|0.00013727
04:32:16|0.00013727
04:32:18|0.00013717
04:32:18|0.00013712
04:32:19|0.00013712
04:32:20|0.00013708
04:32:21|0.00013708
04:32:22|0.00013714
04:32:23|0.00013724
04:32:25|0.00013728
04:32:25|0.0001372
04:32:27|0.00013725
04:32:27|0.00013727
04:32:28|0.00013716
04:32:30|0.0001371
04:32:31|0.0001371
04:32:31|0.00013704
04:32:33|0.00013703
04:32:33|0.00013713
04:32:35|0.00013708
04:32:36|0.00013706
04:32:37|0.00013698
04:32:38|0.00013702
04:32:39|0.00013711
04:32:40|0.00013701
04:32:41|0.00013703
04:32:42|0.00013703
04:32:43|0.00013709
04:32:44|0.00013698
04:32:45|0.00013699
04:32:46|0.00013699
04:32:47|0.00013698
04:32:48|0.00013698
04:32:49|0.00013698
04:32:51|0.00013709
04:32:51|0.00013709
04:32:52|0.00013702
04:32:54|0.00013706
04:32:55|0.00013706
04:32:55|0.00013706
04:32:57|0.0001371
04:32:58|0.00013723
04:32:59|0.00013716
04:32:59|0.00013712
04:33:01|0.00013708
04:33:02|0.00013708
04:33:04|0.00013714
04:33:05|0.00013729
04:33:05|0.00013725
04:33:07|0.00013735
04:33:08|0.00013719
04:33:09|0.00013712
04:33:10|0.00013715
04:33:11|0.00013713
04:33:13|0.00013713
04:33:14|0.00013711
04:33:15|0.00013711
04:33:16|0.00013714
04:33:17|0.00013701
04:33:18|0.00013703
04:33:19|0.00013698
04:33:20|0.000137
04:33:21|0.000137
04:33:22|0.00013706
04:33:23|0.00013704
04:33:25|0.000137
04:33:26|0.00013698
04:33:26|0.00013698
04:33:27|0.00013695
04:33:28|0.00013705
04:33:29|0.00013693
04:33:30|0.00013691
04:33:31|0.00013691
04:33:32|0.00013691
04:33:33|0.00013688
04:33:35|0.00013687
04:33:36|0.00013676
04:33:36|0.00013682
04:33:38|0.00013681
04:33:39|0.00013678
04:33:39|0.00013674
04:33:41|0.00013684
04:33:42|0.00013683
04:33:43|0.00013684
04:33:44|0.00013684
04:33:45|0.00013685
04:33:45|0.00013699
04:33:47|0.00013703
04:33:48|0.00013711
04:33:48|0.00013717
04:33:50|0.00013711
04:33:50|0.00013707
04:33:52|0.0001369
04:33:53|0.0001369
04:33:54|0.00013683
04:33:55|0.00013689
04:33:56|0.00013687
04:33:57|0.00013685
04:33:58|0.0001369
04:33:58|0.00013689
04:34:00|0.00013677
04:34:01|0.00013676
04:34:01|0.0001368
04:34:02|0.00013689
04:34:03|0.00013688
04:34:04|0.00013678
04:34:05|0.00013678
04:34:06|0.00013679
04:34:08|0.00013671
04:34:10|0.00013673
04:34:10|0.00013672
04:34:12|0.00013675
04:34:13|0.0001367
04:34:13|0.0001367
04:34:14|0.00013674
04:34:16|0.00013678
04:34:17|0.00013672
04:34:18|0.00013669
04:34:19|0.00013669
04:34:20|0.00013664
04:34:20|0.00013667
04:34:22|0.00013655
04:34:24|0.00013661
04:34:24|0.0001366
04:34:26|0.0001366
04:34:27|0.00013669
04:34:27|0.00013676
04:34:28|0.00013678
04:34:30|0.00013676
04:34:30|0.0001366
04:34:32|0.0001366
04:34:32|0.00013665
04:34:34|0.00013667
04:34:34|0.00013667
04:34:36|0.00013667
04:34:36|0.00013667
04:34:38|0.00013681
04:34:38|0.00013678
04:34:39|0.00013681
04:34:40|0.00013677
04:34:41|0.0001368
04:34:42|0.0001368
04:34:43|0.0001368
04:34:45|0.00013672
04:34:45|0.00013672
04:34:47|0.00013676
04:34:47|0.00013681
04:34:48|0.00013681
04:34:49|0.00013678
04:34:51|0.00013673
04:34:51|0.00013669
04:34:52|0.00013668
04:34:53|0.00013664
04:34:54|0.00013664
04:34:55|0.00013666
04:34:56|0.00013671
04:34:57|0.00013669
04:34:58|0.00013667
04:34:59|0.0001367
04:35:00|0.00013675
04:35:01|0.00013673
04:35:02|0.00013673
04:35:04|0.00013681
04:35:05|0.00013674
04:35:05|0.00013673
04:35:07|0.00013673
04:35:08|0.00013675
04:35:10|0.00013665
04:35:11|0.00013664
04:35:12|0.00013666
04:35:13|0.0001367
04:35:14|0.00013665
04:35:15|0.00013663
04:35:16|0.0001367
04:35:17|0.00013667
04:35:18|0.0001367
04:35:20|0.00013673
04:35:20|0.00013677
04:35:21|0.00013679
04:35:23|0.00013682
04:35:23|0.00013687
04:35:25|0.0001369
04:35:25|0.00013707
04:35:26|0.00013708
04:35:27|0.00013701
04:35:29|0.00013707
04:35:29|0.00013715
04:35:31|0.00013724
04:35:31|0.00013729
04:35:32|0.0001373
04:35:33|0.00013729
04:35:34|0.00013722
04:35:35|0.00013728
04:35:37|0.00013737
04:35:37|0.00013733
04:35:39|0.00013733
04:35:39|0.00013731
04:35:41|0.00013732
04:35:41|0.00013739
04:35:42|0.00013739
04:35:44|0.0001374
04:35:45|0.00013745
04:35:45|0.00013748
04:35:47|0.00013759
04:35:48|0.00013765
04:35:48|0.00013764
04:35:50|0.00013763
04:35:51|0.00013767
04:35:52|0.0001377
04:35:53|0.00013766
04:35:54|0.00013766
04:35:55|0.00013764
04:35:56|0.00013764
04:35:57|0.00013757
04:35:58|0.00013757
04:35:59|0.00013754
04:36:00|0.00013754
04:36:01|0.00013767
04:36:02|0.00013759
04:36:03|0.00013763
04:36:04|0.00013773
04:36:05|0.00013789
04:36:06|0.0001379
04:36:07|0.00013802
04:36:08|0.00013809
04:36:10|0.00013807
04:36:11|0.00013811
04:36:12|0.00013821
04:36:14|0.00013831
04:36:15|0.00013837
04:36:16|0.00013843
04:36:17|0.0001385
04:36:18|0.00013853
04:36:19|0.00013858
04:36:20|0.0001386
04:36:21|0.00013868
04:36:22|0.00013867
04:36:23|0.00013876
04:36:25|0.00013872
04:36:26|0.00013867
04:36:27|0.0001386
04:36:27|0.00013848
04:36:29|0.00013845
04:36:29|0.0001384
04:36:31|0.00013848
04:36:32|0.00013837
04:36:33|0.00013825
04:36:33|0.00013849
04:36:34|0.00013832
04:36:35|0.00013826
04:36:36|0.0001383
04:36:37|0.00013836
04:36:38|0.00013832
04:36:39|0.00013816
04:36:41|0.00013808
04:36:42|0.00013808
04:36:43|0.00013832
04:36:44|0.00013835
04:36:45|0.00013833
04:36:46|0.00013826
04:36:47|0.00013847
04:36:48|0.00013851
04:36:49|0.00013841
04:36:50|0.00013831
04:36:51|0.00013844
04:36:52|0.00013848
04:36:53|0.00013841
04:36:54|0.00013841
04:36:55|0.00013835
04:36:56|0.00013831
04:36:57|0.00013838
04:36:58|0.00013838
04:36:59|0.0001383
04:37:00|0.00013838
04:37:01|0.0001385
04:37:02|0.00013852
04:37:03|0.00013851
04:37:04|0.00013864
04:37:05|0.00013863
04:37:06|0.0001386
04:37:07|0.00013863
04:37:08|0.00013865
04:37:10|0.00013873
04:37:11|0.00013871
04:37:13|0.00013876
04:37:14|0.00013878
04:37:15|0.00013884
04:37:16|0.00013882
04:37:16|0.00013881
04:37:17|0.00013882
04:37:19|0.00013877
04:37:20|0.00013879
04:37:21|0.0001388
04:37:22|0.00013885
04:37:22|0.00013878
04:37:23|0.00013879
04:37:24|0.00013868
04:37:25|0.00013851
04:37:26|0.00013843
04:37:27|0.00013836
04:37:28|0.00013829
04:37:29|0.00013816
04:37:30|0.00013815
04:37:31|0.00013815
04:37:32|0.00013819
04:37:33|0.00013831
04:37:35|0.00013835
04:37:36|0.00013842
04:37:36|0.0001384
04:37:38|0.00013843
04:37:39|0.00013839
04:37:39|0.00013838
04:37:40|0.00013833
04:37:41|0.0001383
04:37:43|0.0001383
04:37:43|0.00013822
04:37:44|0.00013835
04:37:46|0.00013835
04:37:47|0.00013824
04:37:48|0.0001382
04:37:49|0.00013811
04:37:50|0.00013807
04:37:51|0.00013797
04:37:52|0.00013786
04:37:53|0.00013797
04:37:55|0.00013796
04:37:55|0.00013787
04:37:56|0.00013786
04:37:57|0.00013781
04:37:58|0.00013781
04:38:00|0.00013793
04:38:00|0.00013795
04:38:01|0.00013816
04:38:03|0.00013815
04:38:03|0.00013817
04:38:04|0.00013793
04:38:05|0.00013792
04:38:06|0.00013795
04:38:07|0.00013796
04:38:08|0.00013779
04:38:10|0.0001379
04:38:11|0.00013794
04:38:12|0.00013805
04:38:13|0.00013801
04:38:14|0.00013793
04:38:15|0.00013799
04:38:16|0.00013801
04:38:17|0.00013787
04:38:18|0.00013781
04:38:19|0.00013781
04:38:21|0.0001378
04:38:22|0.00013775
04:38:22|0.00013781
04:38:24|0.00013786
04:38:25|0.00013782
04:38:26|0.00013783
04:38:27|0.00013774
04:38:28|0.00013764
04:38:28|0.00013756
04:38:29|0.00013763
04:38:30|0.00013766
04:38:31|0.00013764
04:38:32|0.00013775
04:38:33|0.00013785
04:38:35|0.00013773
04:38:35|0.00013773
04:38:36|0.00013773
04:38:38|0.00013775
04:38:39|0.00013783
04:38:39|0.00013786
04:38:41|0.00013781
04:38:42|0.00013778
04:38:43|0.00013787
04:38:43|0.00013786
04:38:44|0.00013795
04:38:45|0.00013802
04:38:47|0.0001379
04:38:48|0.00013793
04:38:49|0.00013801
04:38:50|0.0001381
04:38:51|0.00013815
04:38:52|0.00013813
04:38:53|0.00013826
04:38:54|0.00013832
04:38:55|0.00013827
04:38:56|0.00013825
04:38:57|0.00013818
04:38:58|0.00013815
04:38:59|0.00013816
04:39:00|0.00013808
04:39:01|0.00013807
04:39:02|0.000138
04:39:03|0.00013796
04:39:04|0.00013791
04:39:05|0.00013793
04:39:06|0.00013786
04:39:07|0.00013781
04:39:08|0.00013787
04:39:09|0.00013786
04:39:10|0.00013785
04:39:12|0.00013776
04:39:12|0.00013785
04:39:14|0.00013793
04:39:15|0.00013789
04:39:16|0.00013785
04:39:17|0.00013801
04:39:18|0.00013795
04:39:20|0.00013788
04:39:21|0.00013788
04:39:22|0.00013788
04:39:23|0.00013786
04:39:24|0.00013786
04:39:25|0.00013786
04:39:26|0.00013786
04:39:27|0.00013795
04:39:28|0.00013802
04:39:29|0.00013812
04:39:30|0.00013817
04:39:31|0.00013804
04:39:32|0.00013798
04:39:33|0.00013798
04:39:34|0.00013796
04:39:35|0.00013796
04:39:36|0.00013788
04:39:37|0.00013788
04:39:38|0.00013789
04:39:39|0.00013805
04:39:40|0.00013802
04:39:41|0.00013798
04:39:42|0.00013797
04:39:43|0.00013794
04:39:45|0.0001379
04:39:45|0.00013797
04:39:47|0.00013798
04:39:47|0.00013801
04:39:48|0.00013799
04:39:49|0.00013792
04:39:51|0.00013794
04:39:51|0.00013787
04:39:53|0.00013786
04:39:53|0.00013781
04:39:54|0.00013779
04:39:56|0.00013782
04:39:56|0.00013787
04:39:57|0.00013789
04:39:59|0.00013789
04:39:59|0.00013802
04:40:01|0.00013796
04:40:02|0.00013798
04:40:02|0.00013791
04:40:03|0.00013796
04:40:04|0.00013785
04:40:06|0.00013778
04:40:07|0.00013778
04:40:08|0.00013778
04:40:08|0.00013778
04:40:09|0.00013786
04:40:11|0.00013786
04:40:12|0.00013781
04:40:13|0.00013787
04:40:15|0.00013789
04:40:16|0.00013787
04:40:17|0.00013789
04:40:18|0.00013783
04:40:19|0.00013782
04:40:20|0.00013782
04:40:21|0.00013788
04:40:23|0.00013782
04:40:23|0.00013785
04:40:25|0.00013796
04:40:26|0.00013792
04:40:26|0.00013791
04:40:28|0.00013798
04:40:29|0.000138
04:40:29|0.00013813
04:40:30|0.00013813
04:40:31|0.00013813
04:40:32|0.0001381
04:40:33|0.000138
04:40:34|0.00013802
04:40:35|0.00013798
04:40:36|0.00013799
04:40:37|0.00013802
04:40:39|0.00013811
04:40:40|0.00013818
04:40:41|0.0001381
04:40:42|0.00013815
04:40:42|0.00013825
04:40:44|0.00013826
04:40:44|0.00013829
04:40:45|0.00013826
04:40:46|0.00013826
04:40:47|0.00013821
04:40:48|0.00013823
04:40:49|0.0001382
04:40:51|0.0001382
04:40:52|0.00013817
04:40:52|0.00013816
04:40:54|0.00013816
04:40:55|0.00013815
04:40:56|0.00013803
04:40:56|0.00013803
04:40:58|0.00013793
04:40:59|0.00013794
04:40:59|0.00013796
04:41:01|0.00013787
04:41:02|0.00013793
04:41:03|0.00013795
04:41:03|0.00013791
04:41:04|0.00013791
04:41:06|0.00013807
04:41:06|0.00013807
04:41:08|0.0001382
04:41:08|0.00013832
04:41:10|0.00013829
04:41:11|0.00013825
04:41:11|0.00013815
04:41:12|0.00013801
04:41:14|0.00013804
04:41:16|0.00013799
04:41:16|0.00013801
04:41:17|0.00013799
04:41:18|0.00013806
04:41:20|0.0001379
04:41:20|0.00013788
04:41:21|0.00013795
04:41:23|0.00013799
04:41:23|0.00013806
04:41:25|0.00013822
04:41:26|0.00013819
04:41:27|0.00013818
04:41:27|0.00013818
04:41:29|0.00013828
04:41:31|0.0001383
04:41:32|0.00013836
04:41:33|0.00013845
04:41:34|0.00013849
04:41:35|0.00013859
04:41:36|0.00013843
04:41:37|0.00013842
04:41:38|0.00013841
04:41:39|0.00013837
04:41:40|0.00013827
04:41:41|0.00013827
04:41:42|0.00013825
04:41:43|0.00013828
04:41:44|0.00013834
04:41:45|0.00013828
04:41:46|0.00013824
04:41:47|0.00013827
04:41:48|0.00013833
04:41:49|0.00013837
04:41:50|0.00013837
04:41:51|0.0001384
04:41:52|0.00013838
04:41:54|0.00013835
04:41:54|0.00013836
04:41:56|0.00013853
04:41:56|0.0001385
04:41:58|0.0001385
04:41:59|0.00013846
04:42:00|0.00013846
04:42:01|0.00013851
04:42:02|0.00013861
04:42:03|0.00013861
04:42:04|0.00013861
04:42:05|0.00013875
04:42:06|0.00013866
04:42:07|0.00013854
04:42:07|0.00013846
04:42:09|0.00013837
04:42:10|0.00013837
04:42:11|0.00013831
04:42:12|0.00013833
04:42:13|0.00013841
04:42:14|0.00013837
04:42:16|0.00013829
04:42:16|0.00013831
04:42:18|0.00013822
04:42:20|0.00013811
04:42:20|0.00013818
04:42:22|0.0001382
04:42:23|0.00013817
04:42:24|0.00013809
04:42:25|0.00013792
04:42:26|0.00013798
04:42:27|0.000138
04:42:28|0.00013794
04:42:29|0.00013787
04:42:30|0.00013785
04:42:31|0.00013794
04:42:32|0.00013794
04:42:34|0.000138
04:42:34|0.00013803
04:42:36|0.00013803
04:42:37|0.00013814
04:42:38|0.00013807
04:42:39|0.00013794
04:42:39|0.00013795
04:42:41|0.00013794
04:42:41|0.00013799
04:42:43|0.00013805
04:42:43|0.00013804
04:42:45|0.00013799
04:42:45|0.00013802
04:42:46|0.00013795
04:42:48|0.00013801
04:42:48|0.00013811
04:42:50|0.00013808
04:42:51|0.00013807
04:42:52|0.00013798
04:42:53|0.00013792
04:42:54|0.00013793
04:42:54|0.00013799
04:42:56|0.00013805
04:42:57|0.00013807
04:42:57|0.00013807
04:42:59|0.00013807
04:43:00|0.00013803
04:43:00|0.00013801
04:43:01|0.00013815
04:43:02|0.00013806
04:43:03|0.00013793
04:43:05|0.00013789
04:43:06|0.00013788
04:43:07|0.00013792
04:43:08|0.00013796
04:43:09|0.00013788
04:43:10|0.00013787
04:43:11|0.00013789
04:43:12|0.00013792
04:43:13|0.00013787
04:43:14|0.00013791
04:43:15|0.000138
04:43:17|0.00013799
04:43:18|0.00013794
04:43:19|0.00013794
04:43:20|0.00013796
04:43:21|0.00013796
04:43:23|0.00013795
04:43:23|0.00013795
04:43:24|0.00013795
04:43:25|0.00013789
04:43:27|0.00013787
04:43:27|0.00013789
04:43:28|0.00013795
04:43:29|0.00013802
04:43:30|0.00013801
04:43:31|0.00013789
04:43:32|0.00013789
04:43:34|0.00013791
04:43:34|0.00013798
04:43:35|0.00013803
04:43:36|0.00013808
04:43:37|0.00013808
04:43:39|0.00013823
04:43:39|0.00013823
04:43:41|0.00013817
04:43:41|0.00013817
04:43:43|0.00013818
04:43:43|0.00013824
04:43:44|0.00013824
04:43:46|0.00013824
04:43:46|0.00013836
04:43:48|0.00013845
04:43:49|0.00013842
04:43:50|0.00013841
04:43:51|0.00013837
04:43:52|0.0001384
04:43:53|0.0001384
04:43:54|0.00013845
04:43:55|0.00013843
04:43:56|0.0001383
04:43:57|0.00013819
04:43:58|0.00013815
04:43:59|0.00013813
04:44:00|0.00013815
04:44:01|0.00013819
04:44:02|0.00013828
04:44:03|0.00013836
04:44:04|0.00013836
04:44:05|0.00013841
04:44:06|0.00013837
04:44:07|0.0001384
04:44:08|0.00013845
04:44:09|0.00013852
04:44:10|0.0001385
04:44:11|0.0001385
04:44:12|0.0001385
04:44:14|0.00013849
04:44:14|0.00013849
04:44:15|0.00013849
04:44:17|0.00013849
04:44:17|0.0001385
04:44:18|0.00013847
04:44:21|0.00013854
04:44:22|0.00013854
04:44:23|0.00013849
04:44:23|0.00013849
04:44:25|0.00013835
04:44:26|0.00013841
04:44:27|0.00013837
04:44:28|0.00013846
04:44:29|0.00013857
04:44:30|0.00013859
04:44:30|0.00013864
04:44:32|0.00013864
04:44:32|0.00013863
04:44:34|0.00013858
04:44:35|0.00013857
04:44:36|0.00013857
04:44:37|0.00013858
04:44:38|0.00013858
04:44:39|0.00013858
04:44:40|0.00013857
04:44:41|0.00013852
04:44:43|0.00013863
04:44:43|0.00013866
04:44:45|0.00013867
04:44:46|0.00013867
04:44:46|0.00013876
04:44:47|0.00013873
04:44:49|0.0001388
04:44:50|0.00013881
04:44:51|0.00013872
04:44:52|0.00013872
04:44:53|0.00013874
04:44:54|0.00013876
04:44:55|0.00013876
04:44:56|0.0001388
04:44:57|0.0001388
04:44:58|0.00013878
04:44:59|0.00013867
04:45:00|0.00013864
04:45:01|0.00013858
04:45:02|0.00013855
04:45:03|0.00013867
04:45:04|0.00013876
04:45:04|0.00013882
04:45:05|0.00013882
04:45:06|0.0001388
04:45:08|0.00013888
04:45:09|0.0001389
04:45:10|0.00013888
04:45:11|0.00013886
04:45:12|0.00013886
04:45:13|0.00013896
04:45:13|0.00013896
04:45:14|0.00013888
04:45:16|0.00013887
04:45:18|0.00013887
04:45:18|0.00013891
04:45:19|0.00013902
04:45:20|0.00013902
04:45:22|0.00013917
04:45:22|0.00013916
04:45:24|0.00013917
04:45:24|0.00013923
04:45:26|0.00013935
04:45:27|0.00013938
04:45:28|0.00013931
04:45:28|0.00013928
04:45:29|0.00013927
04:45:31|0.00013924
04:45:31|0.00013913
04:45:32|0.00013914
04:45:34|0.00013919
04:45:35|0.0001391
04:45:35|0.00013926
04:45:36|0.00013929
04:45:38|0.00013935
04:45:38|0.00013932
04:45:40|0.00013929
04:45:41|0.00013933
04:45:41|0.00013924
04:45:43|0.0001391
04:45:44|0.00013911
04:45:45|0.00013904
04:45:46|0.00013896
04:45:47|0.0001391
04:45:48|0.00013909
04:45:49|0.00013916
04:45:50|0.0001392
04:45:54|0.00013918
04:45:55|0.00013899
04:45:55|0.00013899
04:45:57|0.000139
04:45:58|0.00013894
04:45:59|0.00013895
04:46:00|0.00013888
04:46:01|0.00013886
04:46:03|0.00013882
04:46:03|0.00013879
04:46:05|0.00013881
04:46:06|0.00013893
04:46:06|0.00013893
04:46:07|0.00013893
04:46:08|0.00013882
04:46:09|0.00013884
04:46:11|0.00013877
04:46:12|0.00013857
04:46:12|0.00013859
04:46:13|0.00013859
04:46:14|0.00013859
04:46:15|0.00013855
04:46:16|0.00013854
04:46:19|0.00013863
04:46:19|0.00013853
04:46:21|0.00013851
04:46:22|0.0001385
04:46:23|0.0001385
04:46:23|0.00013844
04:46:25|0.00013844
04:46:26|0.00013845
04:46:26|0.00013845
04:46:28|0.00013852
04:46:29|0.0001385
04:46:30|0.00013856
04:46:31|0.00013857
04:46:32|0.00013862
04:46:33|0.00013862
04:46:34|0.00013858
04:46:34|0.00013852
04:46:36|0.00013851
04:46:37|0.0001385
04:46:38|0.00013849
04:46:39|0.00013855
04:46:40|0.00013865
04:46:41|0.00013865
04:46:42|0.00013864
04:46:43|0.00013855
04:46:44|0.00013859
04:46:45|0.00013858
04:46:46|0.00013859
04:46:47|0.00013863
04:46:48|0.0001387
04:46:49|0.00013886
04:46:50|0.00013886
04:46:51|0.00013886
04:46:52|0.00013882
04:46:53|0.00013872
04:46:54|0.00013869
04:46:55|0.00013865
04:46:56|0.0001386
04:46:57|0.00013865
04:46:58|0.00013865
04:46:59|0.00013865
04:47:00|0.00013864
04:47:01|0.00013875
04:47:02|0.00013878
04:47:03|0.00013882
04:47:04|0.00013877
04:47:05|0.00013887
04:47:06|0.00013888
04:47:07|0.00013889
04:47:08|0.00013895
04:47:09|0.00013898
04:47:10|0.00013895
04:47:11|0.00013898
04:47:12|0.00013896
04:47:13|0.00013896
04:47:14|0.00013903
04:47:15|0.00013906
04:47:16|0.00013902
04:47:17|0.00013908
04:47:18|0.00013908
04:47:20|0.00013911
04:47:21|0.00013909
04:47:23|0.00013918
04:47:24|0.00013926
04:47:24|0.00013934
04:47:26|0.00013946
04:47:26|0.00013943
04:47:27|0.0001395
04:47:29|0.00013946
04:47:30|0.0001395
04:47:31|0.0001395
04:47:32|0.0001395
04:47:32|0.00013954
04:47:34|0.00013954
04:47:35|0.00013956
04:47:36|0.00013957
04:47:37|0.00013957
04:47:38|0.00013952
04:47:39|0.00013948
04:47:40|0.00013943
04:47:40|0.00013944
04:47:42|0.00013939
04:47:43|0.0001394
04:47:44|0.0001394
04:47:45|0.00013947
04:47:46|0.00013947
04:47:47|0.00013946
04:47:47|0.00013944
04:47:49|0.00013951
04:47:50|0.00013953
04:47:51|0.00013949
04:47:52|0.00013955
04:47:53|0.00013951
04:47:54|0.00013952
04:47:55|0.00013952
04:47:56|0.00013957
04:47:57|0.00013963
04:47:58|0.00013968
04:47:59|0.00013974
04:48:00|0.00013972
04:48:01|0.00013977
04:48:02|0.00013987
04:48:03|0.00013985
04:48:04|0.00013984
04:48:05|0.00013986
04:48:06|0.00013993
04:48:07|0.00013997
04:48:08|0.00013997
04:48:10|0.00013993
04:48:10|0.00013987
04:48:11|0.00013982
04:48:12|0.00013985
04:48:14|0.00013994
04:48:14|0.00013994
04:48:16|0.00014004
04:48:17|0.0001403
04:48:17|0.0001405
04:48:19|0.00014049
04:48:19|0.00014048
04:48:21|0.00014034
04:48:23|0.00014023
04:48:24|0.00014015
04:48:25|0.00014006
04:48:26|0.00014001
04:48:27|0.00013992
04:48:28|0.00013991
04:48:29|0.00013981
04:48:30|0.00013985
04:48:31|0.0001397
04:48:32|0.00013963
04:48:33|0.00013962
04:48:34|0.00013962
04:48:35|0.00013978
04:48:37|0.00013977
04:48:37|0.00013992
04:48:38|0.00013982
04:48:40|0.00013994
04:48:40|0.00014
04:48:42|0.00014005
04:48:43|0.0001401
04:48:44|0.00014003
04:48:45|0.00013993
04:48:46|0.00013993
04:48:47|0.00013996
04:48:49|0.00013996
04:48:49|0.00013984
04:48:51|0.00013996
04:48:52|0.00013983
04:48:53|0.00013998
04:48:53|0.00013993
04:48:55|0.0001399
04:48:56|0.00014002
04:48:57|0.00014005
04:48:57|0.00014011
04:48:58|0.00014015
04:49:00|0.00014015
04:49:01|0.00014014
04:49:01|0.00014021
04:49:03|0.00014033
04:49:04|0.00014038
04:49:05|0.00014021
04:49:06|0.00014006
04:49:07|0.00014003
04:49:08|0.00013994
04:49:08|0.0001399
04:49:09|0.00013991
04:49:11|0.00014002
04:49:12|0.00014002
04:49:13|0.00014011
04:49:14|0.00014017
04:49:15|0.00014017
04:49:15|0.00014016
04:49:17|0.00014012
04:49:18|0.00014012
04:49:18|0.00014024
04:49:20|0.00014026
04:49:22|0.00014026
04:49:22|0.00014024
04:49:24|0.00014012
04:49:24|0.00014007
04:49:25|0.00014015
04:49:26|0.00014009
04:49:27|0.00014007
04:49:28|0.00014016
04:49:29|0.00014001
04:49:31|0.00013997
04:49:32|0.0001399
04:49:32|0.00013996
04:49:33|0.00013989
04:49:34|0.00013996
04:49:35|0.00014001
04:49:37|0.00014012
04:49:38|0.00014012
04:49:38|0.00014014
04:49:40|0.00014014
04:49:41|0.00014011
04:49:42|0.00014005
04:49:43|0.00014009
04:49:44|0.00014004
04:49:45|0.00014006
04:49:46|0.00014006
04:49:47|0.00014022
04:49:48|0.00014026
04:49:49|0.00014025
04:49:50|0.00014025
04:49:51|0.00014026
04:49:52|0.00014018
04:49:53|0.00014012
04:49:54|0.00014023
04:49:55|0.00014018
04:49:56|0.00014015
04:49:57|0.00014015
04:49:58|0.00014016
04:49:59|0.00014012
04:50:00|0.00014008
04:50:01|0.00014001
04:50:02|0.00013999
04:50:03|0.00013996
04:50:04|0.00013998
04:50:05|0.00013999
04:50:06|0.00014001
04:50:07|0.00013999
04:50:08|0.00014006
04:50:09|0.00014006
04:50:10|0.00014
04:50:11|0.00013998
04:50:12|0.00013991
04:50:13|0.00013994
04:50:14|0.00014006
04:50:15|0.00013999
04:50:16|0.00013988
04:50:17|0.00013992
04:50:18|0.00013987
04:50:19|0.00013981
04:50:20|0.00013972
04:50:21|0.00013972
04:50:23|0.00013974
04:50:23|0.00013971
04:50:25|0.00013967
04:50:26|0.00013968
04:50:27|0.00013965
04:50:28|0.00013962
04:50:29|0.00013962
04:50:30|0.00013964
04:50:30|0.00013962
04:50:33|0.00013955
04:50:34|0.00013952
04:50:35|0.00013958
04:50:35|0.0001397
04:50:36|0.00013962
04:50:38|0.00013953
04:50:38|0.00013957
04:50:40|0.00013951
04:50:41|0.0001395
04:50:41|0.00013953
04:50:42|0.0001396
04:50:43|0.00013963
04:50:44|0.00013968
04:50:45|0.00013968
04:50:47|0.00013982
04:50:47|0.00013971
04:50:48|0.00013965
04:50:49|0.00013965
04:50:50|0.00013964
04:50:51|0.00013961
04:50:53|0.00013956
04:50:53|0.00013962
04:50:54|0.00013966
04:50:56|0.0001396
04:50:56|0.00013954
04:50:57|0.00013954
04:50:58|0.00013955
04:51:00|0.00013954
04:51:00|0.00013952
04:51:01|0.00013942
04:51:02|0.00013948
04:51:03|0.00013939
04:51:05|0.00013936
04:51:06|0.00013941
04:51:07|0.0001392
04:51:08|0.00013921
04:51:09|0.00013949
04:51:10|0.0001395
04:51:11|0.00013953
04:51:12|0.00013961
04:51:13|0.00013977
04:51:14|0.00013971
04:51:15|0.00013971
04:51:16|0.0001396
04:51:17|0.0001395
04:51:18|0.00013944
04:51:19|0.00013941
04:51:20|0.00013939
04:51:21|0.00013949
04:51:22|0.00013949
04:51:24|0.00013964
04:51:25|0.00013961
04:51:27|0.00013973
04:51:27|0.00013973
04:51:28|0.00013974
04:51:30|0.00013968
04:51:31|0.00013966
04:51:32|0.0001397
04:51:33|0.00013959
04:51:33|0.00013951
04:51:34|0.00013946
04:51:35|0.00013939
04:51:36|0.00013939
04:51:37|0.00013935
04:51:38|0.00013929
04:51:40|0.00013935
04:51:41|0.00013936
04:51:41|0.00013936
04:51:43|0.00013942
04:51:43|0.00013932
04:51:44|0.0001393
04:51:45|0.00013942
04:51:46|0.0001394
04:51:48|0.00013956
04:51:50|0.00013956
04:51:50|0.00013962
04:51:51|0.00013955
04:51:53|0.00013955
04:51:53|0.00013961
04:51:54|0.00013979
04:51:55|0.00013969
04:51:57|0.00013982
04:51:58|0.00013984
04:51:59|0.00013977
04:51:59|0.00013972
04:52:00|0.00013973
04:52:02|0.0001398
04:52:02|0.00013976
04:52:03|0.00013976
04:52:05|0.00013963
04:52:06|0.00013972
04:52:06|0.00013984
04:52:07|0.00013981
04:52:09|0.00013984
04:52:10|0.00013986
04:52:11|0.00014003
04:52:13|0.0001399
04:52:14|0.00013988
04:52:15|0.00014001
04:52:15|0.00014007
04:52:17|0.00014004
04:52:17|0.00014
04:52:19|0.00013989
04:52:19|0.0001397
04:52:21|0.00013973
04:52:22|0.00013969
04:52:23|0.00013964
04:52:23|0.00013962
04:52:26|0.0001396
04:52:26|0.00013958
04:52:27|0.00013962
04:52:29|0.0001397
04:52:31|0.00013981
04:52:31|0.00013977
04:52:32|0.00013973
04:52:34|0.00013974
04:52:35|0.00013986
04:52:36|0.00013975
04:52:37|0.00013977
04:52:38|0.00013971
04:52:39|0.0001397
04:52:40|0.00013964
04:52:41|0.0001396
04:52:42|0.00013964
04:52:43|0.00013964
04:52:44|0.00013965
04:52:46|0.00013959
04:52:46|0.00013957
04:52:47|0.00013962
04:52:49|0.00013972
04:52:49|0.00013975
04:52:51|0.00013978
04:52:52|0.00013975
04:52:53|0.00013975
04:52:53|0.00013978
04:52:55|0.00013978
04:52:55|0.00013972
04:52:57|0.0001397
04:52:58|0.00013963
04:52:59|0.00013958
04:52:59|0.00013961
04:53:00|0.00013959
04:53:02|0.00013954
04:53:03|0.00013954
04:53:04|0.00013953
04:53:05|0.00013945
04:53:06|0.00013951
04:53:07|0.00013953
04:53:08|0.0001395
04:53:09|0.00013961
04:53:10|0.00013966
04:53:11|0.00013969
04:53:12|0.00013967
04:53:13|0.00013963
04:53:14|0.00013963
04:53:15|0.00013957
04:53:16|0.00013953
04:53:17|0.00013951
04:53:18|0.00013951
04:53:20|0.00013951
04:53:20|0.00013947
04:53:21|0.00013939
04:53:22|0.00013944
04:53:24|0.00013945
04:53:24|0.00013948
04:53:26|0.00013947
04:53:27|0.00013952
04:53:28|0.00013957
04:53:29|0.00013961
04:53:31|0.00013958
04:53:31|0.00013958
04:53:33|0.00013965
04:53:34|0.00013954
04:53:34|0.00013945
04:53:36|0.00013963
04:53:37|0.0001396
04:53:38|0.00013948
04:53:39|0.00013959
04:53:40|0.00013967
04:53:42|0.0001397
04:53:43|0.00013969
04:53:44|0.00013969
04:53:45|0.0001397
04:53:45|0.00013967
04:53:46|0.00013967
04:53:47|0.00013961
04:53:48|0.0001396
04:53:50|0.00013961
04:53:51|0.00013974
04:53:52|0.00013983
04:53:52|0.00013986
04:53:54|0.00013988
04:53:54|0.00013988
04:53:56|0.00013992
04:53:56|0.00013996
04:53:57|0.00014004
04:53:58|0.00014011
04:53:59|0.00014006
04:54:00|0.00013999
04:54:01|0.00014002
04:54:02|0.00013994
04:54:04|0.00014002
04:54:04|0.00014008
04:54:05|0.00014008
04:54:07|0.00014001
04:54:07|0.00014003
04:54:08|0.00014001
04:54:10|0.00014
04:54:11|0.00013996
04:54:12|0.00013997
04:54:13|0.00014004
04:54:13|0.00014009
04:54:14|0.00014012
04:54:15|0.00014001
04:54:17|0.00013996
04:54:18|0.00013992
04:54:19|0.00013984
04:54:20|0.00013985
04:54:21|0.00013989
04:54:22|0.0001399
04:54:23|0.00013991
04:54:24|0.00013991
04:54:25|0.00013994
04:54:26|0.00014003
04:54:27|0.00014005
04:54:28|0.00014001
04:54:30|0.00013999
04:54:31|0.00014002
04:54:32|0.00014014
04:54:33|0.0001402
04:54:34|0.00014022
04:54:35|0.00014019
04:54:36|0.00014015
04:54:36|0.00014016
04:54:38|0.00014018
04:54:39|0.00014018
04:54:40|0.00014014
04:54:41|0.00014016
04:54:42|0.00014016
04:54:43|0.00014008
04:54:44|0.00014001
04:54:44|0.00014013
04:54:46|0.00014012
04:54:47|0.00014006
04:54:48|0.00014006
04:54:49|0.00013999
04:54:50|0.00013997
04:54:51|0.00014006
04:54:52|0.00014006
04:54:53|0.00014006
04:54:54|0.00014014
04:54:55|0.00014018
04:54:56|0.00014019
04:54:57|0.00014023
04:54:58|0.00014026
04:54:59|0.00014027
04:55:00|0.00014027
04:55:02|0.00014039
04:55:03|0.00014042
04:55:03|0.00014048
04:55:04|0.00014052
04:55:06|0.00014051
04:55:07|0.00014044
04:55:08|0.00014045
04:55:09|0.00014042
04:55:09|0.00014044
04:55:10|0.0001404
04:55:12|0.0001404
04:55:13|0.00014047
04:55:14|0.00014039
04:55:15|0.00014038
04:55:16|0.00014033
04:55:17|0.00014035
04:55:18|0.00014031
04:55:19|0.00014032
04:55:20|0.00014031
04:55:21|0.00014027
04:55:22|0.00014029
04:55:23|0.00014028
04:55:24|0.0001403
04:55:25|0.00014035
04:55:26|0.00014035
04:55:28|0.00014036
04:55:28|0.00014036
04:55:29|0.00014036
04:55:31|0.00014028
04:55:32|0.00014021
04:55:33|0.00014025
04:55:34|0.00014017
04:55:35|0.00014016
04:55:36|0.00014006
04:55:37|0.00014002
04:55:39|0.00014001
04:55:40|0.00013994
04:55:41|0.00013998
04:55:41|0.00014001
04:55:43|0.00014
04:55:44|0.00013995
04:55:44|0.00013997
04:55:46|0.00013983
04:55:47|0.00013982
04:55:48|0.00013982
04:55:48|0.00013989
04:55:50|0.00013993
04:55:51|0.00014005
04:55:52|0.00014005
04:55:53|0.00014006
04:55:53|0.00014004
04:55:55|0.00014004
04:55:56|0.00014003
04:55:57|0.00014011
04:55:58|0.00014014
04:55:59|0.00014025
04:55:59|0.00014021
04:56:01|0.00014024
04:56:02|0.00014027
04:56:03|0.00014009
04:56:03|0.00014007
04:56:05|0.00013999
04:56:06|0.00013997
04:56:06|0.00014004
04:56:08|0.00013999
04:56:09|0.00014007
04:56:10|0.00014008
04:56:11|0.00014005
04:56:13|0.00013998
04:56:14|0.00014007
04:56:14|0.00014003
04:56:17|0.00014002
04:56:18|0.00014016
04:56:19|0.00014021
04:56:20|0.0001402
04:56:21|0.0001402
04:56:22|0.00014031
04:56:23|0.00014036
04:56:24|0.00014038
04:56:25|0.00014041
04:56:26|0.00014037
04:56:27|0.00014043
04:56:29|0.00014052
04:56:29|0.00014044
04:56:31|0.00014045
04:56:32|0.00014057
04:56:33|0.00014054
04:56:34|0.00014049
04:56:35|0.00014043
04:56:36|0.00014044
04:56:37|0.00014045
04:56:38|0.00014048
04:56:39|0.00014044
04:56:41|0.00014038
04:56:41|0.00014048
04:56:42|0.00014049
04:56:44|0.00014055
04:56:44|0.00014057
04:56:45|0.0001408
04:56:47|0.00014082
04:56:47|0.00014081
04:56:48|0.00014078
04:56:49|0.00014087
04:56:50|0.00014085
04:56:51|0.00014083
04:56:53|0.00014083
04:56:54|0.00014084
04:56:55|0.00014101
04:56:56|0.00014098
04:56:57|0.00014091
04:56:58|0.00014106
04:56:59|0.00014105
04:57:00|0.0001411
04:57:01|0.0001412
04:57:02|0.00014126
04:57:03|0.00014117
04:57:04|0.00014122
04:57:05|0.00014122
04:57:06|0.00014126
04:57:07|0.00014144
04:57:08|0.00014141
04:57:09|0.00014138
04:57:10|0.00014142
04:57:11|0.00014149
04:57:13|0.00014145
04:57:14|0.00014147
04:57:15|0.00014149
04:57:16|0.00014145
04:57:17|0.00014149
04:57:18|0.00014146
04:57:19|0.00014146
04:57:20|0.00014146
04:57:21|0.00014154
04:57:22|0.00014155
04:57:23|0.0001416
04:57:24|0.00014169
04:57:25|0.00014171
04:57:26|0.00014173
04:57:27|0.00014186
04:57:29|0.00014183
04:57:31|0.00014177
04:57:32|0.00014183
04:57:32|0.00014188
04:57:34|0.00014193
04:57:35|0.00014201
04:57:36|0.00014206
04:57:37|0.00014209
04:57:38|0.00014207
04:57:39|0.00014207
04:57:40|0.00014206
04:57:41|0.00014206
04:57:43|0.00014192
04:57:43|0.00014193
04:57:44|0.00014191
04:57:46|0.00014178
04:57:46|0.00014172
04:57:48|0.00014169
04:57:48|0.00014169
04:57:50|0.00014174
04:57:51|0.00014176
04:57:51|0.00014171
04:57:53|0.00014174
04:57:53|0.00014174
04:57:54|0.0001418
04:57:56|0.00014172
04:57:57|0.00014171
04:57:58|0.00014172
04:57:59|0.00014175
04:58:00|0.0001416
04:58:01|0.00014165
04:58:02|0.00014154
04:58:03|0.00014147
04:58:04|0.00014158
04:58:05|0.0001416
04:58:06|0.00014159
04:58:07|0.00014158
04:58:08|0.00014151
04:58:09|0.00014156
04:58:10|0.00014155
04:58:11|0.00014152
04:58:12|0.00014149
04:58:13|0.00014152
04:58:14|0.00014152
04:58:15|0.0001415
04:58:16|0.00014144
04:58:17|0.00014134
04:58:19|0.0001413
04:58:19|0.00014135
04:58:20|0.00014133
04:58:22|0.00014131
04:58:22|0.00014119
04:58:24|0.0001413
04:58:24|0.00014144
04:58:26|0.00014141
04:58:26|0.00014141
04:58:27|0.00014141
04:58:28|0.00014139
04:58:30|0.00014138
04:58:32|0.00014155
04:58:33|0.00014157
04:58:33|0.00014151
04:58:34|0.00014144
04:58:36|0.0001414
04:58:37|0.00014142
04:58:38|0.00014142
04:58:39|0.00014142
04:58:40|0.00014142
04:58:41|0.00014136
04:58:42|0.00014132
04:58:43|0.00014126
04:58:44|0.00014123
04:58:45|0.0001412
04:58:46|0.00014123
04:58:47|0.00014131
04:58:48|0.00014138
04:58:49|0.00014142
04:58:50|0.00014143
04:58:51|0.00014143
04:58:52|0.00014137
04:58:53|0.00014135
04:58:54|0.00014131
04:58:55|0.00014124
04:58:56|0.00014125
04:58:58|0.0001413
04:58:59|0.00014132
04:59:00|0.00014137
04:59:00|0.00014141
04:59:01|0.00014139
04:59:02|0.00014139
04:59:03|0.00014144
04:59:05|0.00014141
04:59:05|0.00014147
04:59:06|0.00014151
04:59:07|0.00014153
04:59:08|0.00014137
04:59:09|0.00014133
04:59:10|0.00014133
04:59:11|0.0001413
04:59:13|0.00014128
04:59:14|0.00014122
04:59:14|0.00014117
04:59:16|0.00014112
04:59:16|0.00014109
04:59:17|0.00014107
04:59:19|0.00014104
04:59:20|0.00014105
04:59:21|0.00014105
04:59:21|0.00014108
04:59:23|0.00014108
04:59:24|0.00014108
04:59:25|0.00014094
04:59:26|0.00014091
04:59:27|0.00014092
04:59:28|0.00014094
04:59:29|0.0001411
04:59:30|0.00014094
04:59:32|0.00014084
04:59:33|0.00014088
04:59:34|0.00014089
04:59:35|0.00014088
04:59:36|0.00014088
04:59:36|0.00014087
04:59:38|0.0001409
04:59:39|0.00014092
04:59:41|0.00014086
04:59:42|0.00014091
04:59:42|0.00014088
04:59:43|0.00014093
04:59:45|0.00014096
04:59:45|0.00014095
04:59:46|0.00014091
04:59:47|0.00014091
04:59:48|0.00014096
04:59:49|0.00014107
04:59:50|0.00014108
04:59:51|0.00014107
04:59:53|0.0001409
04:59:54|0.00014098
04:59:55|0.00014099
04:59:55|0.00014092
04:59:57|0.00014092
04:59:58|0.00014098
04:59:59|0.00014101
05:00:00|0.000141
05:00:00|0.00014103
05:00:02|0.00014103
05:00:03|0.00014096
05:00:04|0.00014083
05:00:06|0.00014069
05:00:07|0.00014075
05:00:08|0.00014066
05:00:08|0.00014067
05:00:09|0.00014069
05:00:11|0.00014076
05:00:11|0.00014082
05:00:13|0.00014077
05:00:14|0.00014075
05:00:15|0.00014068
05:00:15|0.00014067
05:00:17|0.00014065
05:00:18|0.00014065
05:00:18|0.0001405
05:00:20|0.0001407
05:00:20|0.0001406
05:00:21|0.00014056
05:00:22|0.0001406
05:00:24|0.0001405
05:00:25|0.00014051
05:00:26|0.0001405
05:00:27|0.00014044
05:00:27|0.00014048
05:00:28|0.00014055
05:00:30|0.00014061
05:00:31|0.0001407
05:00:31|0.00014082
05:00:34|0.00014087
05:00:35|0.00014095
05:00:37|0.00014087
05:00:38|0.00014103
05:00:38|0.00014108
05:00:39|0.00014104
05:00:41|0.00014098
05:00:43|0.00014088
05:00:44|0.00014083
05:00:44|0.00014086
05:00:45|0.00014099
05:00:46|0.0001409
05:00:47|0.00014092
05:00:49|0.00014097
05:00:49|0.00014091
05:00:50|0.00014086
05:00:51|0.00014084
05:00:52|0.00014079
05:00:53|0.00014078
05:00:54|0.00014084
05:00:56|0.00014095
05:00:56|0.00014096
05:00:57|0.00014092
05:00:59|0.0001409
05:00:59|0.00014083
05:01:01|0.00014084
05:01:01|0.00014079
05:01:03|0.00014083
05:01:04|0.00014079
05:01:04|0.00014064
05:01:06|0.00014077
05:01:06|0.00014079
05:01:07|0.00014075
05:01:09|0.00014068
05:01:09|0.00014066
05:01:10|0.00014047
05:01:11|0.00014051
05:01:12|0.00014058
05:01:13|0.0001406
05:01:14|0.00014056
05:01:15|0.00014061
05:01:16|0.00014063
05:01:18|0.00014071
05:01:18|0.00014066
05:01:19|0.00014072
05:01:20|0.00014075
05:01:22|0.00014079
05:01:22|0.00014077
05:01:24|0.00014075
05:01:24|0.00014074
05:01:26|0.00014083
05:01:26|0.00014097
05:01:27|0.00014088
05:01:29|0.00014079
05:01:29|0.0001409
05:01:30|0.00014092
05:01:32|0.00014107
05:01:33|0.00014106
05:01:34|0.00014109
05:01:36|0.00014118
05:01:37|0.00014126
05:01:39|0.0001413
05:01:40|0.0001413
05:01:41|0.00014119
05:01:42|0.00014115
05:01:43|0.00014111
05:01:44|0.00014109
05:01:45|0.00014097
05:01:46|0.00014093
05:01:46|0.00014085
05:01:47|0.0001409
05:01:49|0.00014091
05:01:50|0.00014093
05:01:50|0.00014098
05:01:52|0.00014102
05:01:53|0.00014106
05:01:54|0.00014112
05:01:55|0.00014114
05:01:56|0.00014117
05:01:57|0.00014112
05:01:58|0.00014118
05:01:59|0.0001412
05:02:00|0.00014115
05:02:01|0.00014116
05:02:02|0.00014131
05:02:03|0.00014137
05:02:04|0.00014139
05:02:05|0.00014139
05:02:06|0.00014142
05:02:07|0.00014157
05:02:08|0.0001416
05:02:09|0.00014149
05:02:10|0.00014143
05:02:11|0.00014142
05:02:12|0.00014132
05:02:14|0.00014123
05:02:16|0.00014126
05:02:17|0.00014128
05:02:17|0.00014127
05:02:18|0.00014127
05:02:20|0.00014123
05:02:20|0.00014127
05:02:21|0.00014127
05:02:22|0.00014121
05:02:23|0.00014112
05:02:25|0.00014112
05:02:26|0.00014111
05:02:27|0.00014115
05:02:28|0.00014108
05:02:30|0.00014097
05:02:31|0.00014103
05:02:31|0.00014099
05:02:32|0.00014092
05:02:34|0.00014097
05:02:35|0.00014094
05:02:36|0.00014099
05:02:38|0.00014112
05:02:40|0.00014111
05:02:41|0.00014111
05:02:42|0.00014127
05:02:42|0.00014132
05:02:44|0.00014137
05:02:45|0.00014118
05:02:46|0.00014127
05:02:47|0.00014129
05:02:48|0.00014136
05:02:49|0.00014144
05:02:50|0.00014147
05:02:51|0.00014146
05:02:52|0.00014146
05:02:52|0.00014149
05:02:54|0.00014155
05:02:54|0.00014165
05:02:56|0.00014174
05:02:57|0.00014168
05:02:58|0.00014174
05:02:58|0.0001417
05:03:00|0.00014163
05:03:00|0.00014164
05:03:01|0.0001416
05:03:03|0.0001415
05:03:03|0.00014153
05:03:05|0.00014152
05:03:06|0.00014153
05:03:06|0.00014151
05:03:08|0.0001415
05:03:09|0.00014146
05:03:10|0.00014141
05:03:11|0.00014135
05:03:12|0.00014143
05:03:13|0.00014139
05:03:13|0.00014129
05:03:14|0.00014131
05:03:16|0.00014114
05:03:17|0.00014115
05:03:18|0.00014114
05:03:19|0.00014113
05:03:20|0.00014108
05:03:21|0.00014122
05:03:22|0.00014113
05:03:22|0.00014106
05:03:24|0.00014106
05:03:24|0.00014097
05:03:26|0.00014102
05:03:28|0.000141
05:03:29|0.00014096
05:03:29|0.00014102
05:03:30|0.0001411
05:03:32|0.00014101
05:03:32|0.00014101
05:03:33|0.00014101
05:03:35|0.00014108
05:03:35|0.00014116
05:03:37|0.00014116
05:03:39|0.00014113
05:03:41|0.00014126
05:03:42|0.00014121
05:03:43|0.00014129
05:03:43|0.00014141
05:03:44|0.00014136
05:03:46|0.00014137
05:03:47|0.00014141
05:03:48|0.00014145
05:03:49|0.00014136
05:03:50|0.0001413
05:03:51|0.0001413
05:03:51|0.00014128
05:03:53|0.00014137
05:03:54|0.00014138
05:03:56|0.00014138
05:03:57|0.00014139
05:03:57|0.00014148
05:03:58|0.00014153
05:03:59|0.00014136
05:04:01|0.00014142
05:04:01|0.00014145
05:04:03|0.00014145
05:04:03|0.00014154
05:04:05|0.00014155
05:04:06|0.00014163
05:04:07|0.00014164
05:04:08|0.00014164
05:04:09|0.00014164
05:04:09|0.00014168
05:04:11|0.00014167
05:04:12|0.00014167
05:04:12|0.00014167
05:04:14|0.00014178
05:04:14|0.00014183
05:04:15|0.00014188
05:04:16|0.00014188
05:04:18|0.00014188
05:04:18|0.00014194
05:04:20|0.00014196
05:04:21|0.00014201
05:04:22|0.00014196
05:04:23|0.00014203
05:04:24|0.00014207
05:04:25|0.00014209
05:04:25|0.00014208
05:04:27|0.00014211
05:04:28|0.0001421
05:04:29|0.00014211
05:04:30|0.00014203
05:04:31|0.00014202
05:04:32|0.00014206
05:04:33|0.00014211
05:04:34|0.00014205
05:04:35|0.00014205
05:04:35|0.00014209
05:04:37|0.00014215
05:04:37|0.00014209
05:04:38|0.00014215
05:04:40|0.00014215
05:04:41|0.00014222
05:04:42|0.00014225
05:04:43|0.00014223
05:04:44|0.00014221
05:04:45|0.00014215
05:04:46|0.00014204
05:04:47|0.00014202
05:04:48|0.00014202
05:04:48|0.00014201
05:04:50|0.00014192
05:04:51|0.00014191
05:04:52|0.00014191
05:04:53|0.00014188
05:04:54|0.00014185
05:04:55|0.00014192
05:04:56|0.00014186
05:04:57|0.00014194
05:04:58|0.00014197
05:04:59|0.000142
05:05:01|0.00014197
05:05:01|0.00014209
05:05:02|0.00014209
05:05:04|0.0001421
05:05:05|0.00014223
05:05:05|0.00014224
05:05:07|0.00014217
05:05:08|0.00014211
05:05:08|0.00014222
05:05:10|0.00014222
05:05:10|0.00014223
05:05:11|0.00014219
05:05:12|0.00014218
05:05:13|0.00014208
05:05:14|0.00014202
05:05:15|0.0001419
05:05:16|0.00014189
05:05:18|0.00014189
05:05:18|0.00014176
05:05:20|0.00014176
05:05:21|0.00014184
05:05:21|0.00014194
05:05:23|0.00014194
05:05:24|0.00014196
05:05:24|0.00014186
05:05:25|0.00014193
05:05:27|0.00014193
05:05:27|0.00014189
05:05:28|0.00014179
05:05:29|0.0001417
05:05:30|0.0001417
05:05:31|0.0001417
05:05:32|0.0001417
05:05:33|0.00014173
05:05:35|0.00014171
05:05:35|0.00014176
05:05:36|0.00014169
05:05:38|0.00014174
05:05:39|0.00014176
05:05:40|0.00014176
05:05:41|0.00014183
05:05:42|0.00014191
05:05:44|0.00014175
05:05:45|0.00014181
05:05:45|0.00014177
05:05:47|0.00014172
05:05:48|0.00014173
05:05:49|0.00014177
05:05:50|0.00014177
05:05:51|0.00014174
05:05:52|0.00014173
05:05:53|0.00014175
05:05:54|0.00014176
05:05:55|0.00014172
05:05:56|0.00014179
05:05:57|0.00014177
05:05:58|0.00014177
05:05:59|0.00014165
05:06:01|0.00014161
05:06:02|0.0001417
05:06:03|0.0001419
05:06:03|0.00014188
05:06:05|0.00014188
05:06:05|0.00014193
05:06:07|0.00014202
05:06:08|0.00014205
05:06:09|0.00014204
05:06:09|0.00014205
05:06:10|0.00014206
05:06:11|0.00014215
05:06:12|0.00014204
05:06:14|0.0001419
05:06:15|0.00014193
05:06:15|0.00014192
05:06:17|0.00014195
05:06:18|0.00014194
05:06:18|0.00014195
05:06:20|0.00014199
05:06:20|0.00014197
05:06:22|0.00014196
05:06:22|0.00014193
05:06:23|0.00014199
05:06:24|0.00014199
05:06:25|0.00014201
05:06:27|0.0001419
05:06:27|0.00014191
05:06:28|0.00014191
05:06:29|0.00014196
05:06:31|0.00014196
05:06:31|0.0001419
05:06:33|0.00014186
05:06:34|0.00014191
05:06:34|0.00014191
05:06:35|0.00014201
05:06:36|0.00014204
05:06:39|0.00014201
05:06:40|0.00014204
05:06:40|0.00014197
05:06:42|0.000142
05:06:43|0.00014202
05:06:44|0.00014203
05:06:45|0.00014203
05:06:47|0.000142
05:06:47|0.000142
05:06:49|0.00014188
05:06:50|0.00014187
05:06:51|0.00014183
05:06:52|0.00014169
05:06:53|0.00014166
05:06:53|0.00014173
05:06:55|0.00014173
05:06:56|0.00014171
05:06:57|0.00014185
05:06:58|0.00014184
05:06:59|0.00014186
05:07:00|0.00014185
05:07:01|0.0001418
05:07:02|0.00014187
05:07:03|0.00014187
05:07:04|0.00014201
05:07:05|0.00014198
05:07:06|0.00014194
05:07:07|0.00014202
05:07:08|0.00014204
05:07:09|0.00014201
05:07:10|0.00014195
05:07:11|0.00014195
05:07:12|0.00014196
05:07:13|0.00014186
05:07:14|0.00014187
05:07:15|0.00014187
05:07:16|0.00014185
05:07:17|0.00014182
05:07:18|0.00014188
05:07:19|0.00014188
05:07:20|0.00014188
05:07:21|0.00014182
05:07:22|0.00014175
05:07:23|0.00014169
05:07:24|0.00014168
05:07:25|0.00014163
05:07:26|0.00014165
05:07:27|0.00014172
05:07:28|0.00014173
05:07:29|0.00014184
05:07:30|0.00014189
05:07:31|0.00014196
05:07:33|0.00014192
05:07:34|0.00014191
05:07:34|0.00014199
05:07:36|0.00014195
05:07:37|0.00014191
05:07:37|0.0001418
05:07:39|0.00014182
05:07:39|0.00014182
05:07:41|0.00014176
05:07:41|0.00014175
05:07:43|0.00014175
05:07:44|0.00014173
05:07:45|0.00014174
05:07:46|0.00014176
05:07:47|0.00014176
05:07:48|0.00014176
05:07:50|0.00014177
05:07:51|0.00014183
05:07:51|0.00014183
05:07:53|0.0001419
05:07:54|0.00014188
05:07:55|0.00014188
05:07:56|0.00014188
05:07:57|0.00014186
05:07:58|0.00014185
05:07:59|0.00014185
05:08:00|0.00014182
05:08:00|0.00014171
05:08:02|0.00014172
05:08:03|0.00014173
05:08:04|0.00014173
05:08:05|0.00014179
05:08:06|0.00014184
05:08:07|0.00014183
05:08:08|0.00014183
05:08:09|0.00014187
05:08:11|0.00014188
05:08:11|0.00014186
05:08:13|0.0001419
05:08:14|0.00014197
05:08:14|0.000142
05:08:16|0.00014204
05:08:17|0.00014213
05:08:18|0.00014222
05:08:19|0.00014222
05:08:20|0.00014228
05:08:22|0.00014235
05:08:22|0.00014242
05:08:24|0.00014243
05:08:25|0.00014242
05:08:26|0.00014238
05:08:27|0.00014237
05:08:28|0.00014233
05:08:28|0.00014245
05:08:30|0.00014254
05:08:31|0.00014255
05:08:32|0.00014255
05:08:32|0.00014257
05:08:34|0.00014256
05:08:34|0.00014256
05:08:36|0.00014258
05:08:37|0.0001426
05:08:37|0.00014255
05:08:39|0.00014249
05:08:41|0.00014248
05:08:42|0.00014232
05:08:43|0.00014225
05:08:44|0.00014224
05:08:45|0.00014222
05:08:46|0.00014222
05:08:47|0.00014231
05:08:48|0.00014233
05:08:49|0.00014236
05:08:50|0.00014237
05:08:51|0.00014237
05:08:52|0.00014231
05:08:53|0.00014224
05:08:54|0.00014219
05:08:55|0.00014211
05:08:56|0.00014204
05:08:57|0.000142
05:08:59|0.00014201
05:09:00|0.0001419
05:09:01|0.00014189
05:09:02|0.00014202
05:09:03|0.00014199
05:09:04|0.00014201
05:09:05|0.00014219
05:09:06|0.00014219
05:09:07|0.00014231
05:09:08|0.00014235
05:09:09|0.00014235
05:09:10|0.00014233
05:09:11|0.00014238
05:09:12|0.00014229
05:09:13|0.00014229
05:09:14|0.00014229
05:09:15|0.00014228
05:09:17|0.00014234
05:09:18|0.00014237
05:09:19|0.00014236
05:09:21|0.00014244
05:09:21|0.00014244
05:09:23|0.00014246
05:09:24|0.00014253
05:09:24|0.00014263
05:09:26|0.00014256
05:09:26|0.00014253
05:09:28|0.00014251
05:09:29|0.0001425
05:09:29|0.00014251
05:09:31|0.00014253
05:09:32|0.00014248
05:09:33|0.00014252
05:09:34|0.00014257
05:09:35|0.00014258
05:09:36|0.00014258
05:09:37|0.00014253
05:09:38|0.00014249
05:09:39|0.00014252
05:09:40|0.00014256
05:09:41|0.00014262
05:09:43|0.00014273
05:09:44|0.00014272
05:09:45|0.00014276
05:09:46|0.00014276
05:09:48|0.00014269
05:09:50|0.00014269
05:09:50|0.00014264
05:09:51|0.00014256
05:09:52|0.00014253
05:09:53|0.00014259
05:09:55|0.00014258
05:09:56|0.00014258
05:09:56|0.00014255
05:09:58|0.00014253
05:09:59|0.00014253
05:09:59|0.00014253
05:10:00|0.00014251
05:10:01|0.00014256
05:10:03|0.00014264
05:10:04|0.00014256
05:10:05|0.00014272
05:10:06|0.00014269
05:10:07|0.00014268
05:10:08|0.00014277
05:10:09|0.00014277
05:10:11|0.0001427
05:10:12|0.00014267
05:10:13|0.00014265
05:10:13|0.00014265
05:10:15|0.00014271
05:10:16|0.00014293
05:10:17|0.00014305
05:10:18|0.00014298
05:10:19|0.000143
05:10:20|0.00014306
05:10:21|0.00014299
05:10:22|0.00014292
05:10:23|0.00014289
05:10:24|0.00014308
05:10:25|0.00014318
05:10:26|0.00014313
05:10:27|0.00014312
05:10:28|0.00014303
05:10:29|0.00014299
05:10:30|0.00014297
05:10:31|0.00014279
05:10:32|0.00014281
05:10:33|0.00014282
05:10:34|0.00014291
05:10:35|0.0001429
05:10:36|0.0001429
05:10:38|0.00014287
05:10:38|0.00014273
05:10:40|0.00014272
05:10:41|0.00014274
05:10:42|0.00014258
05:10:42|0.00014271
05:10:44|0.0001427
05:10:45|0.00014264
05:10:46|0.00014261
05:10:47|0.00014259
05:10:48|0.00014256
05:10:49|0.00014242
05:10:50|0.00014251
05:10:50|0.00014247
05:10:52|0.00014244
05:10:54|0.0001424
05:10:55|0.0001424
05:10:56|0.00014241
05:10:57|0.00014235
05:10:58|0.0001425
05:11:00|0.0001425
05:11:00|0.00014246
05:11:02|0.00014235
05:11:03|0.00014227
05:11:04|0.0001422
05:11:04|0.00014232
05:11:06|0.00014241
05:11:06|0.00014248
05:11:08|0.00014244
05:11:08|0.00014262
05:11:09|0.00014269
05:11:10|0.00014268
05:11:13|0.00014262
05:11:13|0.00014263
05:11:14|0.00014275
05:11:15|0.00014279
05:11:17|0.00014267
05:11:17|0.00014274
05:11:19|0.00014275
05:11:19|0.00014276
05:11:20|0.00014287
05:11:22|0.00014286
05:11:23|0.00014282
05:11:24|0.0001429
05:11:25|0.00014295
05:11:26|0.00014296
05:11:28|0.00014298
05:11:28|0.00014296
05:11:29|0.00014293
05:11:30|0.0001429
05:11:31|0.00014287
05:11:32|0.00014279
05:11:33|0.00014282
05:11:34|0.00014287
05:11:36|0.0001429
05:11:36|0.00014282
05:11:38|0.00014274
05:11:39|0.00014274
05:11:40|0.00014275
05:11:41|0.00014278
05:11:41|0.00014278
05:11:44|0.00014281
05:11:44|0.00014277
05:11:45|0.00014272
05:11:46|0.00014275
05:11:48|0.00014289
05:11:49|0.00014299
05:11:50|0.000143
05:11:51|0.000143
05:11:52|0.000143
05:11:53|0.000143
05:11:55|0.00014301
05:11:56|0.00014284
05:11:57|0.0001428
05:11:58|0.00014278
05:11:59|0.00014277
05:11:59|0.00014277
05:12:01|0.0001428
05:12:01|0.0001429
05:12:03|0.00014284
05:12:04|0.00014286
05:12:05|0.00014286
05:12:06|0.00014291
05:12:07|0.00014295
05:12:08|0.00014295
05:12:09|0.00014293
05:12:10|0.00014294
05:12:11|0.00014292
05:12:12|0.00014289
05:12:13|0.00014288
05:12:14|0.00014291
05:12:15|0.00014292
05:12:16|0.00014294
05:12:17|0.00014294
05:12:18|0.00014292
05:12:19|0.00014289
05:12:20|0.00014292
05:12:21|0.00014292
05:12:22|0.00014293
05:12:23|0.00014292
05:12:24|0.00014292
05:12:25|0.00014298
05:12:26|0.00014293
05:12:27|0.00014282
05:12:28|0.00014274
05:12:29|0.00014269
05:12:30|0.00014266
05:12:31|0.00014266
05:12:32|0.00014272
05:12:33|0.00014268
05:12:34|0.00014268
05:12:35|0.00014269
05:12:36|0.00014263
05:12:37|0.00014262
05:12:39|0.00014264
05:12:39|0.00014275
05:12:40|0.00014275
05:12:42|0.00014273
05:12:42|0.00014278
05:12:44|0.00014286
05:12:45|0.00014291
05:12:46|0.00014292
05:12:47|0.00014286
05:12:49|0.00014282
05:12:50|0.00014284
05:12:50|0.00014291
05:12:51|0.00014286
05:12:53|0.00014306
05:12:54|0.00014307
05:12:54|0.00014297
05:12:56|0.00014292
05:12:56|0.00014291
05:12:58|0.00014284
05:12:59|0.00014287
05:13:00|0.00014284
05:13:00|0.0001428
05:13:02|0.0001428
05:13:02|0.00014274
05:13:04|0.00014283
05:13:04|0.00014281
05:13:05|0.00014277
05:13:06|0.00014273
05:13:08|0.00014272
05:13:08|0.00014272
05:13:09|0.00014279
05:13:11|0.00014275
05:13:12|0.00014281
05:13:13|0.00014272
05:13:14|0.00014266
05:13:15|0.00014275
05:13:16|0.00014272
05:13:17|0.00014269
05:13:18|0.00014261
05:13:19|0.00014263
05:13:20|0.00014256
05:13:21|0.0001425
05:13:22|0.00014242
05:13:23|0.00014243
05:13:24|0.00014252
05:13:25|0.0001425
05:13:26|0.00014248
05:13:27|0.00014249
05:13:28|0.00014246
05:13:29|0.00014252
05:13:30|0.00014253
05:13:31|0.00014239
05:13:32|0.00014238
05:13:33|0.00014252
05:13:34|0.00014244
05:13:35|0.00014248
05:13:36|0.00014249
05:13:37|0.00014249
05:13:38|0.00014249
05:13:39|0.00014248
05:13:40|0.00014246
05:13:41|0.00014245
05:13:42|0.00014245
05:13:43|0.00014245
05:13:45|0.00014243
05:13:45|0.00014242
05:13:46|0.00014242
05:13:48|0.00014249
05:13:48|0.00014254
05:13:50|0.00014262
05:13:51|0.00014262
05:13:52|0.00014258
05:13:53|0.00014259
05:13:55|0.00014254
05:13:56|0.0001426
05:13:56|0.00014257
05:13:58|0.00014251
05:13:59|0.00014249
05:14:00|0.00014248
05:14:00|0.00014248
05:14:01|0.00014241
05:14:03|0.00014239
05:14:04|0.00014234
05:14:04|0.00014233
05:14:05|0.00014237
05:14:06|0.00014243
05:14:08|0.00014239
05:14:08|0.00014246
05:14:10|0.00014245
05:14:10|0.00014242
05:14:11|0.00014241
05:14:12|0.00014241
05:14:13|0.00014239
05:14:15|0.00014239
05:14:15|0.00014238
05:14:17|0.00014238
05:14:17|0.00014238
05:14:19|0.00014238
05:14:20|0.0001425
05:14:20|0.0001425
05:14:22|0.00014244
05:14:23|0.00014242
05:14:23|0.0001424
05:14:24|0.00014238
05:14:26|0.00014252
05:14:26|0.00014252
05:14:28|0.00014244
05:14:30|0.00014242
05:14:30|0.00014235
05:14:31|0.00014231
05:14:32|0.00014239
05:14:34|0.00014239
05:14:35|0.00014234
05:14:35|0.00014234
05:14:36|0.00014241
05:14:37|0.00014245
05:14:39|0.00014245
05:14:40|0.00014245
05:14:41|0.00014247
05:14:42|0.00014253
05:14:43|0.00014252
05:14:44|0.00014253
05:14:45|0.00014257
05:14:47|0.00014254
05:14:48|0.00014248
05:14:49|0.00014248
05:14:50|0.00014253
05:14:51|0.00014252
05:14:52|0.00014247
05:14:53|0.00014244
05:14:54|0.00014243
05:14:55|0.00014251
05:14:56|0.00014251
05:14:57|0.00014251
05:14:58|0.0001425
05:14:59|0.00014247
05:15:01|0.00014244
05:15:02|0.00014245
05:15:02|0.00014245
05:15:03|0.00014241
05:15:04|0.0001423
05:15:06|0.00014215
05:15:07|0.00014234
05:15:08|0.00014227
05:15:09|0.00014227
05:15:10|0.00014233
05:15:11|0.00014244
05:15:12|0.00014235
05:15:13|0.00014232
05:15:14|0.00014223
05:15:15|0.00014207
05:15:16|0.00014195
05:15:17|0.00014188
05:15:18|0.00014188
05:15:19|0.00014187
05:15:20|0.0001418
05:15:22|0.00014183
05:15:23|0.0001418
05:15:24|0.00014171
05:15:25|0.00014173
05:15:25|0.00014176
05:15:26|0.00014174
05:15:28|0.00014168
05:15:28|0.00014178
05:15:29|0.00014173
05:15:30|0.00014167
05:15:31|0.0001417
05:15:33|0.00014176
05:15:34|0.00014175
05:15:35|0.00014169
05:15:35|0.00014166
05:15:36|0.00014167
05:15:37|0.00014168
05:15:38|0.00014162
05:15:40|0.00014163
05:15:41|0.00014163
05:15:42|0.00014164
05:15:42|0.00014168
05:15:44|0.00014176
05:15:45|0.00014171
05:15:46|0.00014167
05:15:47|0.00014167
05:15:49|0.00014167
05:15:50|0.00014164
05:15:51|0.00014165
05:15:52|0.00014163
05:15:53|0.00014164
05:15:54|0.00014161
05:15:55|0.00014165
05:15:55|0.00014165
05:15:57|0.00014165
05:15:57|0.00014147
05:15:58|0.00014148
05:16:00|0.00014149
05:16:01|0.00014151
05:16:01|0.00014144
05:16:02|0.00014135
05:16:04|0.0001414
05:16:05|0.00014137
05:16:05|0.00014132
05:16:07|0.00014132
05:16:08|0.00014125
05:16:08|0.00014113
05:16:10|0.00014113
05:16:11|0.00014115
05:16:12|0.00014121
05:16:13|0.00014127
05:16:14|0.00014114
05:16:15|0.0001411
05:16:16|0.00014103
05:16:17|0.00014101
05:16:17|0.00014098
05:16:19|0.00014114
05:16:19|0.00014117
05:16:22|0.00014123
05:16:22|0.00014128
05:16:23|0.00014133
05:16:24|0.00014135
05:16:25|0.00014145
05:16:26|0.00014129
05:16:27|0.00014126
05:16:28|0.00014136
05:16:29|0.00014136
05:16:30|0.00014138
05:16:32|0.00014154
05:16:32|0.00014145
05:16:33|0.00014141
05:16:34|0.00014141
05:16:35|0.00014146
05:16:36|0.00014131
05:16:37|0.00014137
05:16:38|0.00014141
05:16:39|0.00014142
05:16:41|0.00014133
05:16:41|0.00014138
05:16:42|0.00014136
05:16:43|0.00014135
05:16:44|0.00014129
05:16:45|0.00014129
05:16:46|0.00014126
05:16:48|0.00014131
05:16:49|0.00014133
05:16:51|0.0001413
05:16:51|0.00014138
05:16:53|0.00014142
05:16:54|0.00014142
05:16:55|0.00014139
05:16:56|0.00014135
05:16:57|0.00014134
05:16:59|0.00014134
05:16:59|0.00014145
05:17:01|0.00014147
05:17:02|0.0001415
05:17:02|0.00014155
05:17:04|0.00014157
05:17:05|0.00014168
05:17:06|0.00014164
05:17:07|0.00014159
05:17:08|0.00014148
05:17:08|0.00014144
05:17:10|0.00014137
05:17:11|0.00014133
05:17:12|0.00014122
05:17:13|0.00014122
05:17:13|0.00014118
05:17:15|0.00014119
05:17:15|0.00014119
05:17:17|0.00014114
05:17:18|0.00014111
05:17:19|0.00014109
05:17:20|0.00014103
05:17:21|0.00014101
05:17:22|0.00014105
05:17:23|0.00014104
05:17:24|0.00014103
05:17:25|0.00014104
05:17:26|0.00014113
05:17:27|0.00014113
05:17:28|0.00014118
05:17:29|0.00014115
05:17:30|0.00014119
05:17:31|0.00014118
05:17:32|0.00014103
05:17:33|0.00014102
05:17:34|0.0001411
05:17:35|0.00014109
05:17:36|0.00014109
05:17:37|0.00014103
05:17:38|0.00014099
05:17:39|0.00014092
05:17:40|0.00014087
05:17:41|0.00014088
05:17:42|0.00014092
05:17:43|0.00014098
05:17:44|0.00014102
05:17:45|0.00014109
05:17:46|0.00014111
05:17:47|0.00014113
05:17:48|0.00014112
05:17:49|0.00014108
05:17:50|0.00014102
05:17:51|0.00014102
05:17:52|0.00014102
05:17:54|0.00014102
05:17:55|0.00014105
05:17:56|0.00014116
05:17:57|0.00014108
05:17:57|0.000141
05:17:59|0.00014097
05:17:59|0.00014096
05:18:01|0.00014094
05:18:02|0.00014093
05:18:03|0.00014093
05:18:04|0.00014091
05:18:04|0.00014095
05:18:06|0.00014098
05:18:07|0.00014111
05:18:08|0.00014115
05:18:08|0.00014116
05:18:09|0.00014106
05:18:11|0.00014101
05:18:12|0.00014094
05:18:12|0.00014093
05:18:14|0.00014094
05:18:16|0.00014094
05:18:16|0.00014096
05:18:17|0.00014096
05:18:18|0.00014096
05:18:19|0.00014102
05:18:20|0.00014098
05:18:21|0.00014098
05:18:22|0.0001409
05:18:23|0.00014087
05:18:24|0.00014091
05:18:25|0.00014098
05:18:26|0.00014096
05:18:28|0.00014095
05:18:28|0.00014087
05:18:29|0.00014091
05:18:30|0.00014091
05:18:32|0.00014091
05:18:32|0.00014088
05:18:33|0.00014088
05:18:34|0.00014088
05:18:35|0.00014093
05:18:36|0.00014088
05:18:37|0.00014087
05:18:38|0.00014087
05:18:39|0.00014092
05:18:40|0.00014092
05:18:41|0.00014092
05:18:43|0.00014088
05:18:43|0.00014088
05:18:44|0.00014088
05:18:45|0.00014088
05:18:46|0.00014088
05:18:48|0.00014088
05:18:49|0.00014088
05:18:50|0.00014086
05:18:51|0.00014088
05:18:53|0.00014092
05:18:54|0.0001409
05:18:56|0.00014095
05:18:57|0.00014096
05:18:59|0.00014093
05:19:00|0.00014095
05:19:01|0.00014104
05:19:02|0.000141
05:19:04|0.0001411
05:19:05|0.0001411
05:19:06|0.00014108
05:19:07|0.00014115
05:19:07|0.00014117
05:19:09|0.00014108
05:19:10|0.00014109
05:19:10|0.0001411
05:19:11|0.00014096
05:19:13|0.00014096
05:19:14|0.00014099
05:19:15|0.0001409
05:19:16|0.0001409
05:19:17|0.0001409
05:19:18|0.00014085
05:19:20|0.00014088
05:19:21|0.0001409
05:19:22|0.0001409
05:19:23|0.0001409
05:19:23|0.00014087
05:19:25|0.00014079
05:19:25|0.00014089
05:19:26|0.00014089
05:19:28|0.00014075
05:19:29|0.00014071
05:19:30|0.0001407
05:19:31|0.00014078
05:19:32|0.00014083
05:19:33|0.00014089
05:19:34|0.0001409
05:19:35|0.00014082
05:19:36|0.00014079
05:19:37|0.00014079
05:19:38|0.0001408
05:19:39|0.00014076
05:19:40|0.00014074
05:19:40|0.00014074
05:19:42|0.00014075
05:19:42|0.00014077
05:19:43|0.00014073
05:19:45|0.00014073
05:19:46|0.00014073
05:19:47|0.00014074
05:19:48|0.00014075
05:19:48|0.00014076
05:19:50|0.00014073
05:19:51|0.00014072
05:19:53|0.00014068
05:19:53|0.00014068
05:19:55|0.00014069
05:19:56|0.00014071
05:19:58|0.00014073
05:19:58|0.00014079
05:20:00|0.00014081
05:20:01|0.00014087
05:20:02|0.00014089
05:20:03|0.00014082
05:20:04|0.00014085
05:20:05|0.00014085
05:20:06|0.00014086
05:20:07|0.00014078
05:20:08|0.00014074
05:20:10|0.00014083
05:20:10|0.00014083
05:20:12|0.0001408
05:20:12|0.00014076
05:20:14|0.00014069
05:20:15|0.00014078
05:20:15|0.00014078
05:20:16|0.00014071
05:20:18|0.00014071
05:20:19|0.00014068
05:20:20|0.00014068
05:20:21|0.00014072
05:20:22|0.00014078
05:20:23|0.00014081
05:20:23|0.00014081
05:20:25|0.00014081
05:20:26|0.00014081
05:20:26|0.00014081
05:20:28|0.00014083
05:20:29|0.00014083
05:20:30|0.00014087
05:20:31|0.00014098
05:20:32|0.000141
05:20:33|0.00014104
05:20:34|0.00014094
05:20:35|0.00014097
05:20:36|0.00014096
05:20:37|0.00014103
05:20:38|0.0001411
05:20:39|0.00014115
05:20:41|0.00014112
05:20:41|0.00014108
05:20:42|0.00014107
05:20:43|0.00014108
05:20:44|0.00014109
05:20:45|0.00014107
05:20:46|0.0001411
05:20:47|0.00014116
05:20:48|0.00014105
05:20:49|0.00014104
05:20:50|0.00014101
05:20:51|0.00014101
05:20:52|0.00014096
05:20:53|0.00014093
05:20:54|0.00014092
05:20:56|0.00014096
05:20:57|0.00014096
05:20:57|0.00014102
05:20:59|0.00014105
05:21:01|0.00014106
05:21:02|0.00014117
05:21:03|0.00014118
05:21:03|0.0001411
05:21:05|0.0001411
05:21:06|0.00014104
05:21:07|0.00014089
05:21:08|0.00014098
05:21:09|0.00014095
05:21:10|0.00014089
05:21:11|0.00014091
05:21:12|0.00014098
05:21:14|0.00014079
05:21:15|0.00014079
05:21:16|0.00014071
05:21:17|0.00014068
05:21:17|0.00014066
05:21:19|0.00014072
05:21:19|0.00014081
05:21:20|0.00014079
05:21:22|0.00014072
05:21:22|0.00014072
05:21:23|0.00014074
05:21:25|0.00014085
05:21:25|0.00014092
05:21:26|0.00014094
05:21:28|0.00014085
05:21:28|0.00014091
05:21:29|0.00014093
05:21:30|0.00014094
05:21:31|0.00014091
05:21:32|0.0001409
05:21:34|0.00014086
05:21:34|0.00014083
05:21:36|0.00014095
05:21:36|0.00014088
05:21:38|0.00014078
05:21:39|0.00014078
05:21:40|0.00014078
05:21:40|0.00014076
05:21:42|0.00014065
05:21:43|0.00014066
05:21:44|0.00014066
05:21:45|0.00014073
05:21:45|0.00014074
05:21:47|0.00014073
05:21:48|0.00014075
05:21:48|0.00014072
05:21:50|0.00014073
05:21:50|0.00014073
05:21:52|0.00014073
05:21:53|0.00014076
05:21:55|0.00014079
05:21:56|0.00014071
05:21:57|0.00014072
05:21:58|0.00014072
05:21:59|0.00014072
05:22:00|0.00014078
05:22:01|0.00014079
05:22:02|0.00014083
05:22:03|0.00014072
05:22:05|0.00014072
05:22:06|0.00014071
05:22:07|0.00014069
05:22:07|0.00014063
05:22:09|0.00014063
05:22:10|0.00014058
05:22:11|0.0001406
05:22:12|0.00014055
05:22:13|0.00014065
05:22:14|0.00014059
05:22:15|0.00014072
05:22:16|0.00014075
05:22:17|0.00014073
05:22:18|0.00014085
05:22:19|0.00014088
05:22:20|0.00014079
05:22:21|0.00014078
05:22:22|0.00014078
05:22:23|0.00014082
05:22:24|0.00014085
05:22:26|0.00014088
05:22:26|0.00014092
05:22:28|0.00014091
05:22:29|0.00014092
05:22:30|0.00014092
05:22:30|0.00014081
05:22:31|0.00014083
05:22:32|0.00014083
05:22:33|0.00014083
05:22:34|0.00014082
05:22:35|0.00014076
05:22:36|0.00014075
05:22:37|0.00014069
05:22:39|0.00014077
05:22:40|0.00014089
05:22:41|0.00014097
05:22:41|0.00014098
05:22:43|0.00014097
05:22:44|0.00014102
05:22:45|0.00014102
05:22:46|0.00014101
05:22:47|0.00014101
05:22:48|0.000141
05:22:49|0.00014097
05:22:50|0.00014097
05:22:52|0.00014099
05:22:52|0.00014094
05:22:54|0.00014094
05:22:55|0.00014088
05:22:56|0.00014091
05:22:57|0.0001409
05:22:58|0.00014085
05:22:59|0.00014087
05:23:00|0.00014091
05:23:01|0.00014091
05:23:02|0.00014085
05:23:03|0.00014081
05:23:04|0.00014082
05:23:05|0.00014082
05:23:07|0.00014095
05:23:07|0.00014102
05:23:09|0.00014108
05:23:10|0.00014106
05:23:11|0.00014105
05:23:12|0.00014095
05:23:14|0.00014096
05:23:15|0.00014096
05:23:15|0.00014097
05:23:16|0.00014101
05:23:17|0.00014099
05:23:19|0.00014096
05:23:19|0.00014092
05:23:21|0.00014091
05:23:22|0.00014093
05:23:22|0.00014091
05:23:24|0.00014091
05:23:25|0.00014091
05:23:25|0.00014093
05:23:27|0.00014096
05:23:27|0.00014098
05:23:29|0.00014101
05:23:30|0.00014102
05:23:31|0.00014097
05:23:32|0.00014096
05:23:33|0.00014095
05:23:34|0.00014088
05:23:35|0.00014091
05:23:36|0.00014089
05:23:37|0.00014087
05:23:38|0.00014086
05:23:39|0.00014086
05:23:41|0.00014089
05:23:41|0.00014089
05:23:42|0.00014087
05:23:44|0.00014087
05:23:45|0.00014087
05:23:45|0.00014087
05:23:46|0.0001409
05:23:48|0.00014096
05:23:48|0.00014102
05:23:50|0.00014106
05:23:50|0.00014109
05:23:52|0.00014104
05:23:52|0.00014104
05:23:54|0.00014104
05:23:54|0.00014109
05:23:56|0.00014119
05:23:58|0.00014113
05:23:59|0.00014113
05:24:00|0.00014115
05:24:01|0.00014115
05:24:02|0.00014118
05:24:02|0.00014118
05:24:04|0.00014118
05:24:04|0.00014123
05:24:07|0.00014125
05:24:08|0.0001413
05:24:09|0.00014126
05:24:09|0.00014127
05:24:11|0.00014129
05:24:11|0.00014129
05:24:12|0.0001413
05:24:14|0.00014125
05:24:14|0.00014118
05:24:15|0.00014119
05:24:16|0.0001412
05:24:18|0.00014124
05:24:18|0.00014127
05:24:19|0.00014129
05:24:21|0.00014121
05:24:21|0.00014121
05:24:22|0.00014121
05:24:24|0.00014121
05:24:24|0.00014124
05:24:25|0.00014123
05:24:27|0.00014123
05:24:28|0.00014123
05:24:28|0.00014122
05:24:29|0.0001412
05:24:30|0.00014121
05:24:31|0.00014121
05:24:32|0.00014113
05:24:33|0.00014108
05:24:35|0.00014102
05:24:36|0.00014101
05:24:37|0.00014103
05:24:38|0.00014103
05:24:39|0.00014105
05:24:40|0.00014106
05:24:41|0.0001411
05:24:42|0.00014106
05:24:43|0.00014102
05:24:44|0.00014107
05:24:45|0.00014107
05:24:46|0.00014107
05:24:47|0.00014107
05:24:48|0.00014112
05:24:49|0.00014112
05:24:50|0.00014112
05:24:51|0.00014112
05:24:52|0.00014112
05:24:53|0.00014113
05:24:54|0.00014113
05:24:55|0.00014113
05:24:57|0.00014113
05:24:58|0.00014113
05:25:00|0.00014115
05:25:01|0.00014118
05:25:02|0.00014114
05:25:03|0.00014111
05:25:04|0.00014113
05:25:06|0.0001411
05:25:07|0.00014112
05:25:08|0.00014112
05:25:09|0.00014112
05:25:10|0.00014112
05:25:11|0.00014113
05:25:12|0.00014118
05:25:13|0.00014125
05:25:14|0.00014127
05:25:15|0.00014127
05:25:16|0.0001413
05:25:17|0.0001413
05:25:18|0.00014128
05:25:19|0.00014129
05:25:20|0.00014134
05:25:21|0.0001413
05:25:22|0.0001413
05:25:23|0.0001413
05:25:24|0.0001413
05:25:25|0.00014131
05:25:26|0.00014143
05:25:27|0.00014149
05:25:28|0.0001415
05:25:29|0.00014152
05:25:30|0.00014163
05:25:32|0.00014163
05:25:32|0.00014162
05:25:33|0.00014165
05:25:35|0.00014166
05:25:35|0.00014161
05:25:36|0.00014161
05:25:37|0.00014161
05:25:39|0.00014161
05:25:40|0.0001416
05:25:41|0.00014158
05:25:41|0.00014162
05:25:43|0.00014164
05:25:44|0.0001417
05:25:45|0.0001416
05:25:45|0.00014164
05:25:46|0.0001417
05:25:48|0.0001417
05:25:48|0.00014164
05:25:49|0.00014172
05:25:52|0.0001418
05:25:52|0.00014182
05:25:53|0.00014186
05:25:55|0.00014186
05:25:55|0.00014188
05:25:57|0.00014181
05:25:59|0.00014182
05:25:59|0.00014182
05:26:01|0.00014182
05:26:02|0.0001417
05:26:03|0.00014172
05:26:03|0.00014179
05:26:04|0.00014176
05:26:05|0.00014179
05:26:06|0.00014179
05:26:07|0.00014174
05:26:09|0.00014177
05:26:10|0.00014184
05:26:11|0.0001418
05:26:12|0.00014175
05:26:13|0.00014175
05:26:14|0.00014166
05:26:15|0.00014166
05:26:16|0.0001417
05:26:17|0.00014177
05:26:18|0.00014178
05:26:19|0.00014179
05:26:20|0.00014178
05:26:21|0.00014171
05:26:22|0.00014164
05:26:23|0.00014145
05:26:24|0.00014145
05:26:25|0.00014135
05:26:26|0.00014144
05:26:27|0.0001415
05:26:29|0.00014146
05:26:29|0.00014151
05:26:30|0.00014154
05:26:31|0.00014151
05:26:32|0.00014146
05:26:33|0.00014146
05:26:34|0.00014147
05:26:35|0.00014143
05:26:37|0.00014143
05:26:37|0.00014145
05:26:38|0.00014145
05:26:39|0.00014145
05:26:40|0.00014145
05:26:41|0.00014149
05:26:42|0.00014154
05:26:44|0.00014158
05:26:44|0.00014154
05:26:45|0.00014148
05:26:47|0.00014148
05:26:47|0.00014152
05:26:48|0.00014158
05:26:49|0.0001416
05:26:50|0.0001416
05:26:51|0.00014156
05:26:52|0.00014157
05:26:53|0.00014158
05:26:54|0.0001416
05:26:55|0.00014168
05:26:57|0.00014168
05:26:59|0.00014172
05:26:59|0.00014175
05:27:00|0.00014175
05:27:02|0.00014163
05:27:03|0.00014165
05:27:05|0.00014173
05:27:06|0.00014178
05:27:07|0.00014179
05:27:08|0.00014182
05:27:10|0.00014167
05:27:11|0.00014173
05:27:12|0.00014175
05:27:12|0.00014178
05:27:14|0.00014179
05:27:15|0.00014181
05:27:16|0.00014181
05:27:17|0.0001418
05:27:18|0.00014179
05:27:19|0.00014179
05:27:20|0.00014179
05:27:21|0.00014179
05:27:22|0.00014176
05:27:23|0.00014168
05:27:25|0.00014168
05:27:25|0.00014164
05:27:27|0.00014167
05:27:28|0.00014167
05:27:28|0.00014167
05:27:30|0.00014161
05:27:31|0.0001416
05:27:31|0.00014155
05:27:33|0.00014151
05:27:34|0.00014151
05:27:34|0.00014161
05:27:35|0.00014162
05:27:36|0.00014162
05:27:38|0.00014168
05:27:39|0.00014165
05:27:39|0.00014163
05:27:40|0.0001416
05:27:42|0.00014152
05:27:42|0.00014152
05:27:44|0.00014157
05:27:45|0.00014159
05:27:46|0.00014159
05:27:48|0.00014165
05:27:48|0.00014169
05:27:49|0.00014169
05:27:50|0.00014166
05:27:51|0.00014165
05:27:53|0.0001416
05:27:54|0.00014163
05:27:55|0.00014165
05:27:55|0.00014165
05:27:56|0.00014167
05:27:57|0.00014164
05:27:59|0.00014159
05:28:00|0.00014164
05:28:01|0.00014169
05:28:02|0.0001417
05:28:03|0.00014177
05:28:05|0.00014177
05:28:06|0.00014178
05:28:07|0.00014184
05:28:07|0.00014186
05:28:08|0.0001418
05:28:09|0.00014186
05:28:11|0.00014186
05:28:12|0.00014188
05:28:12|0.00014188
05:28:13|0.00014186
05:28:14|0.00014187
05:28:16|0.00014186
05:28:17|0.00014189
05:28:18|0.00014199
05:28:19|0.00014204
05:28:20|0.00014205
05:28:20|0.0001421
05:28:22|0.00014212
05:28:22|0.00014219
05:28:23|0.0001422
05:28:25|0.00014223
05:28:25|0.00014223
05:28:27|0.00014226
05:28:28|0.00014221
05:28:29|0.00014217
05:28:29|0.00014213
05:28:31|0.0001421
05:28:32|0.0001421
05:28:33|0.00014205
05:28:34|0.00014212
05:28:35|0.00014212
05:28:36|0.00014212
05:28:38|0.0001421
05:28:39|0.0001421
05:28:39|0.00014209
05:28:41|0.00014209
05:28:41|0.0001421
05:28:42|0.00014208
05:28:43|0.00014195
05:28:45|0.00014196
05:28:46|0.00014196
05:28:47|0.00014204
05:28:48|0.00014204
05:28:49|0.00014193
05:28:49|0.0001419
05:28:50|0.00014192
05:28:51|0.00014189
05:28:52|0.00014188
05:28:54|0.00014188
05:28:55|0.0001419
05:28:56|0.0001419
05:28:56|0.00014195
05:28:57|0.00014196
05:28:59|0.00014196
05:29:00|0.00014196
05:29:01|0.00014195
05:29:03|0.00014195
05:29:04|0.00014199
05:29:05|0.00014212
05:29:06|0.0001421
05:29:07|0.00014219
05:29:08|0.00014218
05:29:09|0.00014224
05:29:11|0.00014219
05:29:12|0.00014219
05:29:12|0.00014222
05:29:14|0.00014222
05:29:15|0.00014229
05:29:16|0.00014232
05:29:17|0.00014234
05:29:17|0.00014234
05:29:18|0.00014234
05:29:20|0.00014232
05:29:21|0.00014232
05:29:22|0.00014232
05:29:23|0.00014233
05:29:24|0.00014229
05:29:25|0.00014234
05:29:26|0.00014232
05:29:27|0.00014233
05:29:29|0.00014232
05:29:29|0.00014241
05:29:30|0.00014248
05:29:31|0.00014247
05:29:33|0.00014243
05:29:33|0.00014251
05:29:34|0.00014251
05:29:35|0.00014252
05:29:37|0.00014249
05:29:38|0.00014249
05:29:38|0.00014249
05:29:40|0.00014252
05:29:40|0.00014252
05:29:42|0.00014252
05:29:43|0.00014252
05:29:44|0.00014247
05:29:45|0.00014246
05:29:46|0.00014246
05:29:47|0.00014247
05:29:48|0.00014247
05:29:49|0.00014247
05:29:49|0.00014241
05:29:51|0.00014244
05:29:52|0.00014244
05:29:53|0.0001424
05:29:54|0.00014235
05:29:55|0.00014228
05:29:56|0.0001423
05:29:57|0.00014231
05:29:58|0.00014231
05:29:59|0.00014228
05:30:00|0.00014228
05:30:01|0.00014229
05:30:02|0.00014214
05:30:03|0.00014212
05:30:04|0.00014213
05:30:06|0.00014211
05:30:06|0.000142
05:30:08|0.00014204
05:30:08|0.00014214
05:30:10|0.00014205
05:30:11|0.00014207
05:30:12|0.00014205
05:30:13|0.000142
05:30:14|0.00014192
05:30:15|0.00014193
05:30:16|0.00014206
05:30:17|0.00014204
05:30:18|0.00014207
05:30:19|0.00014207
05:30:20|0.00014207
05:30:21|0.00014199
05:30:22|0.00014202
05:30:23|0.00014201
05:30:24|0.0001419
05:30:25|0.00014184
05:30:26|0.00014182
05:30:27|0.0001418
05:30:28|0.0001418
05:30:29|0.00014179
05:30:30|0.00014188
05:30:31|0.00014189
05:30:32|0.0001419
05:30:33|0.00014204
05:30:34|0.00014195
05:30:35|0.00014196
05:30:36|0.00014194
05:30:37|0.00014195
05:30:38|0.00014198
05:30:39|0.00014193
05:30:40|0.00014194
05:30:41|0.00014195
05:30:42|0.00014194
05:30:44|0.00014187
05:30:44|0.00014189
05:30:45|0.00014193
05:30:46|0.00014188
05:30:47|0.00014188
05:30:48|0.00014188
05:30:50|0.00014188
05:30:51|0.00014188
05:30:51|0.00014188
05:30:53|0.0001418
05:30:53|0.00014174
05:30:54|0.00014174
05:30:55|0.0001417
05:30:57|0.00014164
05:30:57|0.00014164
05:30:59|0.00014163
05:30:59|0.00014163
05:31:01|0.00014163
05:31:01|0.00014153
05:31:03|0.00014147
05:31:04|0.00014144
05:31:04|0.00014141
05:31:06|0.00014145
05:31:07|0.00014149
05:31:08|0.00014147
05:31:09|0.00014147
05:31:10|0.00014137
05:31:11|0.00014129
05:31:12|0.00014129
05:31:12|0.00014131
05:31:14|0.00014137
05:31:14|0.0001414
05:31:16|0.0001414
05:31:17|0.00014146
05:31:18|0.00014148
05:31:19|0.00014155
05:31:20|0.00014156
05:31:21|0.00014155
05:31:22|0.00014152
05:31:23|0.00014156
05:31:24|0.00014158
05:31:25|0.00014158
05:31:26|0.0001417
05:31:27|0.0001417
05:31:28|0.00014164
05:31:29|0.00014169
05:31:30|0.00014167
05:31:31|0.00014162
05:31:33|0.00014157
05:31:34|0.00014162
05:31:35|0.00014163
05:31:36|0.00014166
05:31:37|0.00014167
05:31:37|0.00014169
05:31:38|0.0001418
05:31:40|0.00014179
05:31:40|0.00014181
05:31:42|0.00014176
05:31:43|0.00014179
05:31:43|0.00014179
05:31:44|0.00014181
05:31:45|0.00014188
05:31:47|0.00014184
05:31:47|0.00014184
05:31:49|0.00014184
05:31:50|0.00014184
05:31:51|0.00014184
05:31:51|0.0001419
05:31:53|0.00014191
05:31:54|0.00014191
05:31:55|0.00014191
05:31:56|0.00014189
05:31:57|0.00014183
05:31:58|0.00014182
05:31:59|0.00014182
05:32:00|0.00014183
05:32:01|0.00014189
05:32:02|0.00014204
05:32:03|0.00014202
05:32:05|0.00014204
05:32:06|0.00014201
05:32:07|0.00014191
05:32:08|0.00014189
05:32:09|0.00014189
05:32:11|0.00014175
05:32:11|0.00014187
05:32:12|0.00014187
05:32:13|0.00014194
05:32:14|0.0001419
05:32:15|0.00014189
05:32:17|0.00014182
05:32:18|0.00014193
05:32:19|0.00014195
05:32:19|0.00014198
05:32:21|0.00014202
05:32:21|0.00014202
05:32:23|0.00014194
05:32:23|0.00014187
05:32:24|0.0001418
05:32:26|0.00014182
05:32:26|0.00014181
05:32:28|0.00014182
05:32:29|0.0001418
05:32:30|0.00014175
05:32:30|0.00014173
05:32:32|0.00014162
05:32:32|0.00014161
05:32:34|0.00014158
05:32:35|0.00014159
05:32:35|0.00014158
05:32:37|0.00014153
05:32:38|0.00014153
05:32:39|0.00014162
05:32:40|0.00014159
05:32:41|0.00014157
05:32:41|0.00014162
05:32:43|0.00014159
05:32:43|0.00014159
05:32:45|0.00014162
05:32:46|0.00014162
05:32:47|0.00014166
05:32:48|0.00014163
05:32:49|0.00014161
05:32:50|0.00014159
05:32:51|0.00014158
05:32:52|0.00014148
05:32:53|0.0001415
05:32:54|0.00014145
05:32:55|0.00014144
05:32:56|0.00014141
05:32:57|0.00014137
05:32:58|0.00014137
05:32:59|0.00014137
05:33:00|0.00014136
05:33:01|0.00014133
05:33:02|0.0001413
05:33:03|0.00014127
05:33:04|0.00014133
05:33:06|0.00014132
05:33:07|0.00014132
05:33:08|0.00014125
05:33:09|0.00014128
05:33:09|0.00014132
05:33:11|0.00014123
05:33:12|0.00014134
05:33:12|0.00014141
05:33:13|0.00014135
05:33:15|0.00014136
05:33:16|0.0001414
05:33:17|0.00014152
05:33:17|0.00014153
05:33:19|0.00014154
05:33:20|0.00014152
05:33:20|0.00014168
05:33:22|0.00014166
05:33:23|0.0001417
05:33:24|0.00014166
05:33:25|0.00014166
05:33:26|0.00014166
05:33:27|0.00014157
05:33:28|0.00014165
05:33:29|0.0001417
05:33:30|0.00014163
05:33:31|0.00014164
05:33:32|0.00014167
05:33:33|0.00014166
05:33:34|0.00014166
05:33:35|0.00014165
05:33:36|0.00014164
05:33:37|0.00014167
05:33:38|0.00014171
05:33:39|0.00014168
05:33:40|0.00014163
05:33:41|0.00014162
05:33:42|0.00014167
05:33:43|0.00014168
05:33:44|0.00014166
05:33:45|0.00014166
05:33:46|0.00014155
05:33:47|0.00014152
05:33:48|0.00014152
05:33:49|0.0001415
05:33:50|0.0001415
05:33:51|0.00014159
05:33:52|0.00014156
05:33:53|0.00014157
05:33:54|0.00014157
05:33:55|0.00014162
05:33:56|0.0001416
05:33:57|0.00014163
05:33:58|0.00014166
05:33:59|0.00014166
05:34:01|0.00014167
05:34:01|0.00014173
05:34:02|0.00014167
05:34:03|0.00014179
05:34:05|0.00014181
05:34:07|0.00014178
05:34:08|0.00014169
05:34:08|0.00014167
05:34:09|0.00014163
05:34:10|0.00014162
05:34:12|0.0001416
05:34:12|0.00014171
05:34:13|0.00014185
05:34:14|0.0001419
05:34:16|0.00014189
05:34:18|0.00014191
05:34:19|0.00014191
05:34:20|0.00014188
05:34:21|0.00014194
05:34:22|0.00014194
05:34:23|0.00014197
05:34:23|0.00014197
05:34:25|0.0001419
05:34:26|0.00014194
05:34:27|0.00014194
05:34:28|0.00014191
05:34:29|0.00014193
05:34:30|0.00014187
05:34:31|0.0001419
05:34:33|0.00014191
05:34:34|0.00014193
05:34:35|0.00014194
05:34:36|0.00014194
05:34:36|0.00014194
05:34:37|0.00014194
05:34:38|0.00014194
05:34:39|0.00014195
05:34:40|0.00014195
05:34:41|0.00014205
05:34:43|0.00014206
05:34:44|0.00014209
05:34:44|0.00014209
05:34:45|0.00014213
05:34:47|0.00014221
05:34:48|0.00014223
05:34:48|0.00014223
05:34:49|0.00014224
05:34:52|0.00014223
05:34:53|0.00014223
05:34:53|0.00014225
05:34:54|0.00014225
05:34:55|0.00014228
05:34:56|0.00014223
05:34:57|0.00014226
05:34:58|0.00014228
05:34:59|0.00014228
05:35:00|0.00014236
05:35:01|0.00014239
05:35:02|0.00014251
05:35:03|0.00014267
05:35:04|0.00014277
05:35:06|0.00014288
05:35:07|0.00014298
05:35:08|0.00014291
05:35:09|0.00014299
05:35:10|0.00014307
05:35:11|0.00014313
05:35:12|0.00014317
05:35:13|0.00014307
05:35:14|0.0001431
05:35:15|0.0001431
05:35:16|0.0001431
05:35:17|0.00014305
05:35:18|0.00014311
05:35:19|0.00014309
05:35:20|0.0001431
05:35:21|0.0001431
05:35:22|0.00014294
05:35:24|0.00014297
05:35:25|0.00014297
05:35:26|0.00014296
05:35:27|0.00014289
05:35:28|0.00014286
05:35:28|0.00014275
05:35:29|0.00014277
05:35:30|0.00014277
05:35:31|0.00014277
05:35:32|0.00014277
05:35:33|0.00014288
05:35:35|0.00014288
05:35:36|0.00014283
05:35:36|0.00014287
05:35:38|0.00014283
05:35:38|0.00014273
05:35:40|0.00014271
05:35:40|0.00014271
05:35:41|0.0001428
05:35:43|0.0001428
05:35:43|0.00014279
05:35:45|0.00014278
05:35:46|0.00014277
05:35:47|0.00014267
05:35:48|0.00014273
05:35:49|0.00014283
05:35:50|0.00014285
05:35:51|0.00014279
05:35:52|0.00014269
05:35:53|0.00014269
05:35:54|0.00014276
05:35:55|0.00014276
05:35:56|0.0001427
05:35:57|0.00014267
05:35:58|0.00014262
05:35:59|0.00014257
05:36:00|0.00014254
05:36:01|0.00014248
05:36:02|0.00014253
05:36:03|0.00014257
05:36:04|0.00014246
05:36:05|0.00014247
05:36:06|0.0001425
05:36:08|0.00014245
05:36:09|0.00014252
05:36:11|0.00014246
05:36:12|0.00014252
05:36:13|0.00014252
05:36:14|0.0001425
05:36:15|0.00014258
05:36:15|0.0001426
05:36:17|0.00014269
05:36:17|0.00014264
05:36:18|0.00014274
05:36:20|0.00014283
05:36:21|0.00014276
05:36:22|0.00014272
05:36:23|0.00014266
05:36:24|0.00014275
05:36:25|0.00014275
05:36:26|0.00014275
05:36:27|0.0001428
05:36:28|0.00014277
05:36:29|0.00014275
05:36:30|0.0001427
05:36:31|0.00014271
05:36:32|0.00014276
05:36:33|0.00014276
05:36:34|0.00014278
05:36:35|0.00014277
05:36:36|0.00014287
05:36:37|0.00014295
05:36:39|0.00014296
05:36:40|0.000143
05:36:41|0.000143
05:36:41|0.00014303
05:36:42|0.00014307
05:36:43|0.00014307
05:36:45|0.00014304
05:36:45|0.00014312
05:36:46|0.00014312
05:36:48|0.00014312
05:36:48|0.00014306
05:36:50|0.00014303
05:36:51|0.00014306
05:36:51|0.00014298
05:36:53|0.00014294
05:36:54|0.00014288
05:36:55|0.00014288
05:36:56|0.00014294
05:36:57|0.00014294
05:36:58|0.0001429
05:36:58|0.00014287
05:37:00|0.00014287
05:37:02|0.00014278
05:37:03|0.00014265
05:37:03|0.00014273
05:37:05|0.00014277
05:37:06|0.00014287
05:37:07|0.00014278
05:37:09|0.0001426
05:37:10|0.00014274
05:37:11|0.00014273
05:37:11|0.00014263
05:37:13|0.00014252
05:37:14|0.00014255
05:37:15|0.00014254
05:37:17|0.00014256
05:37:17|0.00014251
05:37:18|0.00014248
05:37:20|0.00014252
05:37:20|0.00014247
05:37:22|0.00014239
05:37:23|0.00014238
05:37:24|0.00014222
05:37:25|0.00014225
05:37:26|0.0001423
05:37:27|0.0001423
05:37:28|0.00014238
05:37:28|0.0001425
05:37:30|0.00014257
05:37:30|0.00014261
05:37:31|0.00014262
05:37:32|0.00014262
05:37:33|0.00014273
05:37:35|0.00014273
05:37:36|0.0001429
05:37:36|0.00014287
05:37:38|0.0001428
05:37:38|0.00014289
05:37:40|0.00014287
05:37:40|0.00014294
05:37:42|0.00014296
05:37:43|0.00014295
05:37:44|0.00014295
05:37:45|0.00014295
05:37:46|0.00014292
05:37:47|0.0001429
05:37:48|0.0001429
05:37:49|0.00014291
05:37:49|0.00014296
05:37:51|0.00014299
05:37:52|0.00014303
05:37:53|0.0001431
05:37:54|0.00014312
05:37:54|0.00014322
05:37:56|0.00014317
05:37:57|0.00014318
05:37:58|0.00014318
05:37:59|0.00014315
05:38:00|0.00014319
05:38:01|0.00014313
05:38:01|0.0001432
05:38:03|0.00014324
05:38:04|0.00014327
05:38:05|0.00014321
05:38:06|0.0001432
05:38:07|0.0001431
05:38:08|0.00014313
05:38:10|0.00014317
05:38:10|0.0001432
05:38:12|0.00014319
05:38:13|0.00014314
05:38:14|0.00014296
05:38:15|0.00014312
05:38:16|0.00014301
05:38:17|0.000143
05:38:18|0.000143
05:38:19|0.00014295
05:38:20|0.00014289
05:38:21|0.00014294
05:38:22|0.0001429
05:38:23|0.00014295
05:38:24|0.00014292
05:38:25|0.00014292
05:38:27|0.00014301
05:38:28|0.00014301
05:38:29|0.000143
05:38:30|0.00014301
05:38:30|0.00014308
05:38:32|0.00014308
05:38:32|0.00014309
05:38:34|0.00014308
05:38:34|0.0001431
05:38:36|0.00014313
05:38:37|0.00014313
05:38:38|0.00014309
05:38:39|0.00014305
05:38:40|0.00014306
05:38:40|0.00014316
05:38:42|0.00014316
05:38:43|0.00014318
05:38:44|0.00014318
05:38:45|0.00014318
05:38:46|0.00014324
05:38:47|0.00014324
05:38:48|0.00014324
05:38:48|0.00014319
05:38:50|0.00014317
05:38:51|0.00014311
05:38:52|0.00014311
05:38:52|0.00014311
05:38:54|0.0001431
05:38:55|0.00014315
05:38:56|0.00014313
05:38:57|0.00014309
05:38:58|0.00014309
05:38:59|0.00014309
05:39:00|0.00014309
05:39:01|0.00014306
05:39:02|0.00014306
05:39:03|0.00014304
05:39:04|0.00014305
05:39:05|0.00014306
05:39:06|0.00014308
05:39:07|0.00014299
05:39:08|0.00014297
05:39:09|0.00014291
05:39:11|0.00014281
05:39:12|0.00014275
05:39:13|0.00014273
05:39:15|0.00014274
05:39:15|0.00014277
05:39:17|0.00014277
05:39:18|0.00014279
05:39:19|0.00014281
05:39:20|0.00014288
05:39:21|0.00014291
05:39:22|0.00014288
05:39:23|0.00014285
05:39:24|0.00014283
05:39:25|0.00014277
05:39:26|0.00014275
05:39:27|0.00014277
05:39:28|0.00014275
05:39:29|0.00014278
05:39:30|0.00014278
05:39:31|0.00014277
05:39:32|0.00014276
05:39:33|0.00014276
05:39:34|0.00014276
05:39:35|0.00014277
05:39:36|0.0001428
05:39:37|0.0001428
05:39:39|0.00014275
05:39:39|0.00014275
05:39:40|0.0001427
05:39:42|0.00014277
05:39:42|0.00014278
05:39:44|0.00014278
05:39:44|0.00014284
05:39:46|0.00014289
05:39:46|0.00014294
05:39:47|0.00014301
05:39:48|0.00014298
05:39:49|0.00014298
05:39:50|0.00014296
05:39:51|0.00014294
05:39:52|0.00014292
05:39:53|0.00014291
05:39:55|0.00014291
05:39:55|0.0001428
05:39:56|0.00014299
05:39:57|0.00014298
05:39:58|0.00014298
05:39:59|0.00014303
05:40:01|0.00014298
05:40:02|0.00014298
05:40:03|0.00014301
05:40:04|0.00014299
05:40:04|0.00014299
05:40:06|0.00014311
05:40:07|0.00014304
05:40:08|0.00014307
05:40:09|0.00014307
05:40:10|0.00014306
05:40:12|0.00014306
05:40:13|0.00014306
05:40:14|0.00014304
05:40:16|0.00014323
05:40:17|0.00014326
05:40:17|0.0001433
05:40:19|0.00014341
05:40:20|0.00014345
05:40:21|0.00014348
05:40:22|0.0001434
05:40:23|0.00014344
05:40:24|0.00014344
05:40:25|0.00014338
05:40:26|0.00014338
05:40:27|0.0001433
05:40:28|0.0001433
05:40:29|0.00014326
05:40:31|0.00014331
05:40:31|0.00014328
05:40:32|0.0001433
05:40:34|0.00014341
05:40:34|0.00014344
05:40:36|0.00014352
05:40:36|0.00014365
05:40:38|0.00014368
05:40:38|0.00014369
05:40:39|0.00014372
05:40:40|0.00014371
05:40:41|0.00014371
05:40:42|0.0001436
05:40:43|0.00014365
05:40:44|0.00014365
05:40:45|0.00014367
05:40:46|0.00014367
05:40:48|0.00014367
05:40:48|0.00014367
05:40:49|0.00014365
05:40:50|0.00014366
05:40:52|0.0001437
05:40:52|0.00014375
05:40:54|0.00014381
05:40:54|0.00014385
05:40:55|0.00014377
05:40:56|0.00014377
05:40:57|0.00014377
05:40:59|0.00014361
05:40:59|0.00014361
05:41:01|0.00014361
05:41:01|0.00014357
05:41:03|0.00014359
05:41:04|0.00014365
05:41:05|0.00014367
05:41:06|0.00014369
05:41:06|0.00014367
05:41:08|0.00014371
05:41:08|0.00014371
05:41:09|0.00014371
05:41:10|0.00014361
05:41:12|0.00014356
05:41:13|0.00014355
05:41:14|0.00014362
05:41:16|0.00014369
05:41:17|0.00014365
05:41:18|0.00014361
05:41:20|0.00014359
05:41:20|0.00014367
05:41:21|0.00014374
05:41:22|0.0001438
05:41:24|0.00014387
05:41:24|0.00014389
05:41:26|0.00014392
05:41:27|0.00014388
05:41:28|0.00014383
05:41:29|0.00014379
05:41:30|0.00014376
05:41:31|0.00014375
05:41:32|0.00014374
05:41:32|0.00014366
05:41:33|0.00014361
05:41:35|0.00014364
05:41:35|0.00014364
05:41:37|0.00014361
05:41:38|0.00014361
05:41:39|0.00014364
05:41:40|0.00014362
05:41:40|0.00014362
05:41:42|0.00014362
05:41:43|0.00014362
05:41:44|0.00014356
05:41:45|0.0001435
05:41:46|0.00014346
05:41:47|0.00014343
05:41:49|0.00014357
05:41:49|0.00014353
05:41:50|0.00014354
05:41:51|0.00014354
05:41:52|0.00014347
05:41:53|0.0001435
05:41:54|0.0001435
05:41:55|0.00014352
05:41:56|0.00014347
05:41:58|0.00014347
05:41:58|0.00014345
05:41:59|0.00014346
05:42:00|0.0001435
05:42:01|0.00014354
05:42:02|0.00014358
05:42:03|0.00014362
05:42:04|0.00014363
05:42:05|0.00014365
05:42:06|0.00014353
05:42:07|0.00014351
05:42:08|0.00014344
05:42:09|0.00014336
05:42:10|0.00014333
05:42:11|0.00014344
05:42:12|0.00014341
05:42:14|0.00014345
05:42:16|0.00014344
05:42:17|0.00014346
05:42:18|0.00014338
05:42:19|0.00014337
05:42:20|0.00014336
05:42:21|0.00014338
05:42:22|0.00014341
05:42:23|0.00014335
05:42:24|0.00014342
05:42:25|0.00014342
05:42:27|0.0001435
05:42:27|0.00014349
05:42:29|0.0001435
05:42:29|0.00014356
05:42:30|0.00014359
05:42:31|0.00014356
05:42:33|0.00014355
05:42:33|0.00014354
05:42:35|0.00014354
05:42:36|0.00014354
05:42:36|0.00014354
05:42:37|0.00014356
05:42:38|0.00014362
05:42:39|0.00014369
05:42:40|0.0001437
05:42:41|0.00014368
05:42:43|0.00014372
05:42:44|0.00014372
05:42:45|0.00014379
05:42:45|0.00014382
05:42:47|0.00014374
05:42:48|0.00014375
05:42:48|0.00014374
05:42:51|0.00014376
05:42:51|0.00014377
05:42:52|0.00014377
05:42:53|0.0001438
05:42:54|0.0001438
05:42:55|0.00014381
05:42:56|0.00014379
05:42:57|0.00014379
05:42:58|0.00014374
05:42:59|0.00014369
05:43:00|0.00014356
05:43:01|0.00014359
05:43:03|0.0001435
05:43:04|0.0001436
05:43:05|0.00014358
05:43:06|0.00014353
05:43:07|0.00014344
05:43:09|0.00014337
05:43:10|0.00014337
05:43:10|0.00014329
05:43:12|0.00014331
05:43:13|0.00014329
05:43:13|0.00014329
05:43:14|0.00014333
05:43:15|0.00014343
05:43:17|0.00014355
05:43:19|0.00014355
05:43:19|0.00014356
05:43:20|0.00014366
05:43:21|0.0001436
05:43:22|0.00014362
05:43:24|0.00014362
05:43:25|0.00014363
05:43:26|0.00014359
05:43:27|0.00014359
05:43:28|0.00014347
05:43:28|0.00014344
05:43:30|0.00014341
05:43:30|0.00014339
05:43:32|0.0001435
05:43:33|0.00014366
05:43:34|0.00014359
05:43:35|0.00014357
05:43:36|0.00014357
05:43:37|0.00014354
05:43:38|0.00014341
05:43:39|0.00014343
05:43:40|0.00014335
05:43:41|0.0001433
05:43:42|0.0001433
05:43:43|0.00014331
05:43:45|0.00014338
05:43:46|0.0001434
05:43:46|0.0001434
05:43:47|0.00014346
05:43:49|0.0001434
05:43:49|0.0001434
05:43:50|0.00014342
05:43:51|0.00014348
05:43:52|0.00014346
05:43:54|0.00014345
05:43:56|0.0001434
05:43:56|0.00014345
05:43:57|0.00014342
05:43:58|0.00014341
05:43:59|0.00014343
05:44:01|0.00014346
05:44:01|0.00014346
05:44:02|0.00014344
05:44:04|0.00014353
05:44:04|0.00014343
05:44:06|0.00014341
05:44:07|0.0001434
05:44:07|0.00014332
05:44:09|0.00014334
05:44:09|0.00014332
05:44:10|0.00014332
05:44:12|0.00014331
05:44:13|0.00014346
05:44:14|0.00014342
05:44:14|0.00014344
05:44:16|0.00014344
05:44:18|0.00014343
05:44:19|0.00014336
05:44:20|0.00014335
05:44:21|0.00014342
05:44:22|0.00014341
05:44:23|0.00014351
05:44:24|0.00014341
05:44:25|0.00014339
05:44:26|0.00014344
05:44:27|0.00014358
05:44:28|0.0001436
05:44:29|0.00014367
05:44:30|0.00014364
05:44:31|0.00014364
05:44:32|0.00014364
05:44:33|0.00014361
05:44:34|0.0001436
05:44:35|0.00014364
05:44:36|0.0001437
05:44:37|0.00014371
05:44:39|0.0001437
05:44:40|0.00014367
05:44:40|0.00014369
05:44:42|0.00014366
05:44:43|0.00014373
05:44:44|0.00014373
05:44:45|0.00014367
05:44:46|0.00014366
05:44:47|0.00014366
05:44:49|0.00014365
05:44:50|0.00014365
05:44:51|0.00014371
05:44:52|0.00014371
05:44:53|0.00014375
05:44:54|0.00014377
05:44:56|0.00014386
05:44:56|0.00014386
05:44:57|0.00014386
05:44:59|0.00014386
05:45:00|0.00014388
05:45:00|0.00014382
05:45:01|0.00014391
05:45:03|0.0001439
05:45:03|0.00014392
05:45:04|0.00014389
05:45:05|0.00014391
05:45:07|0.00014393
05:45:08|0.00014389
05:45:09|0.00014384
05:45:10|0.00014367
05:45:11|0.0001436
05:45:13|0.00014356
05:45:13|0.00014349
05:45:15|0.00014347
05:45:16|0.00014341
05:45:17|0.00014344
05:45:18|0.00014349
05:45:19|0.00014345
05:45:19|0.00014339
05:45:21|0.00014337
05:45:21|0.00014337
05:45:23|0.00014342
05:45:24|0.00014336
05:45:24|0.00014327
05:45:25|0.00014323
05:45:27|0.00014328
05:45:28|0.0001432
05:45:29|0.00014317
05:45:30|0.00014309
05:45:31|0.00014305
05:45:33|0.00014305
05:45:34|0.00014305
05:45:35|0.00014308
05:45:36|0.00014314
05:45:37|0.00014318
05:45:37|0.00014315
05:45:38|0.00014311
05:45:41|0.0001431
05:45:42|0.00014313
05:45:43|0.00014315
05:45:43|0.00014316
05:45:44|0.00014315
05:45:45|0.00014317
05:45:46|0.00014305
05:45:48|0.00014306
05:45:48|0.00014307
05:45:50|0.00014309
05:45:50|0.0001432
05:45:51|0.0001432
05:45:52|0.00014317
05:45:53|0.00014309
05:45:55|0.00014306
05:45:56|0.00014307
05:45:57|0.00014308
05:45:58|0.00014309
05:45:59|0.00014314
05:46:00|0.00014313
05:46:01|0.0001431
05:46:01|0.00014308
05:46:02|0.00014321
05:46:04|0.0001433
05:46:05|0.00014322
05:46:05|0.00014325
05:46:07|0.00014323
05:46:07|0.00014323
05:46:09|0.00014314
05:46:10|0.00014316
05:46:11|0.00014318
05:46:12|0.00014323
05:46:12|0.00014325
05:46:13|0.00014312
05:46:15|0.00014308
05:46:15|0.0001431
05:46:18|0.0001433
05:46:18|0.00014324
05:46:19|0.0001432
05:46:21|0.00014317
05:46:22|0.00014314
05:46:23|0.00014324
05:46:24|0.0001433
05:46:24|0.0001433
05:46:25|0.00014336
05:46:26|0.00014336
05:46:28|0.00014332
05:46:28|0.00014331
05:46:29|0.00014346
05:46:30|0.00014342
05:46:31|0.00014333
05:46:32|0.00014326
05:46:33|0.00014326
05:46:34|0.00014321
05:46:35|0.00014321
05:46:36|0.00014317
05:46:38|0.00014315
05:46:39|0.00014315
05:46:39|0.00014316
05:46:41|0.00014311
05:46:42|0.00014311
05:46:42|0.00014302
05:46:44|0.00014302
05:46:44|0.00014302
05:46:46|0.00014297
05:46:47|0.00014297
05:46:48|0.000143
05:46:48|0.00014299
05:46:50|0.00014299
05:46:51|0.00014295
05:46:51|0.00014295
05:46:53|0.00014293
05:46:53|0.00014295
05:46:55|0.000143
05:46:56|0.00014299
05:46:57|0.00014296
05:46:58|0.00014298
05:46:59|0.00014305
05:47:00|0.00014304
05:47:00|0.00014308
05:47:01|0.00014304
05:47:03|0.00014306
05:47:05|0.00014304
05:47:05|0.00014296
05:47:06|0.0001429
05:47:07|0.0001429
05:47:08|0.0001429
05:47:09|0.00014287
05:47:10|0.00014294
05:47:11|0.00014296
05:47:12|0.00014303
05:47:13|0.00014296
05:47:15|0.00014292
05:47:15|0.00014296
05:47:16|0.00014291
05:47:18|0.00014292
05:47:19|0.00014288
05:47:20|0.00014277
05:47:21|0.00014279
05:47:23|0.00014282
05:47:24|0.00014279
05:47:24|0.00014281
05:47:26|0.00014282
05:47:27|0.00014283
05:47:28|0.00014271
05:47:29|0.00014265
05:47:29|0.00014266
05:47:30|0.00014258
05:47:32|0.00014259
05:47:32|0.00014259
05:47:33|0.00014253
05:47:35|0.0001425
05:47:35|0.00014257
05:47:36|0.0001426
05:47:38|0.00014263
05:47:39|0.00014263
05:47:39|0.00014262
05:47:40|0.00014271
05:47:41|0.00014271
05:47:43|0.00014271
05:47:43|0.00014271
05:47:44|0.00014276
05:47:46|0.00014284
05:47:46|0.00014283
05:47:48|0.00014277
05:47:49|0.00014284
05:47:50|0.00014285
05:47:50|0.00014289
05:47:52|0.00014287
05:47:52|0.00014278
05:47:54|0.00014277
05:47:55|0.00014271
05:47:56|0.00014281
05:47:57|0.00014281
05:47:59|0.0001428
05:47:59|0.0001428
05:48:01|0.0001428
05:48:01|0.00014281
05:48:02|0.00014274
05:48:03|0.0001427
05:48:04|0.00014266
05:48:05|0.00014263
05:48:06|0.00014266
05:48:07|0.00014278
05:48:08|0.00014273
05:48:10|0.00014271
05:48:11|0.00014274
05:48:12|0.00014286
05:48:12|0.00014289
05:48:14|0.00014286
05:48:15|0.00014279
05:48:16|0.00014279
05:48:17|0.00014273
05:48:19|0.00014276
05:48:20|0.00014272
05:48:21|0.00014267
05:48:22|0.00014268
05:48:22|0.00014265
05:48:24|0.00014264
05:48:25|0.00014262
05:48:26|0.00014267
05:48:27|0.0001427
05:48:28|0.0001427
05:48:28|0.00014271
05:48:30|0.00014273
05:48:31|0.0001428
05:48:32|0.00014286
05:48:33|0.00014292
05:48:34|0.00014288
05:48:35|0.00014288
05:48:36|0.00014287
05:48:37|0.00014288
05:48:38|0.00014293
05:48:39|0.00014293
05:48:40|0.0001429
05:48:41|0.00014285
05:48:42|0.00014285
05:48:43|0.0001429
05:48:44|0.00014294
05:48:45|0.00014295
05:48:46|0.00014301
05:48:47|0.00014306
05:48:48|0.00014303
05:48:49|0.00014307
05:48:50|0.00014307
05:48:51|0.00014302
05:48:52|0.00014298
05:48:53|0.00014302
05:48:54|0.00014298
05:48:55|0.00014297
05:48:56|0.00014296
05:48:57|0.00014289
05:48:58|0.00014283
05:48:59|0.00014282
05:49:00|0.00014282
05:49:01|0.0001428
05:49:02|0.00014277
05:49:03|0.0001427
05:49:04|0.00014276
05:49:05|0.00014291
05:49:06|0.0001429
05:49:07|0.00014281
05:49:08|0.00014284
05:49:09|0.00014284
05:49:10|0.00014283
05:49:11|0.00014286
05:49:12|0.00014288
05:49:13|0.00014287
05:49:15|0.00014281
05:49:15|0.00014284
05:49:16|0.00014291
05:49:17|0.00014283
05:49:19|0.00014281
05:49:20|0.00014274
05:49:21|0.00014271
05:49:23|0.00014271
05:49:24|0.00014271
05:49:25|0.00014271
05:49:27|0.00014273
05:49:28|0.00014265
05:49:29|0.00014266
05:49:30|0.00014263
05:49:31|0.00014263
05:49:33|0.00014264
05:49:34|0.00014264
05:49:35|0.00014264
05:49:36|0.00014264
05:49:37|0.00014269
05:49:39|0.00014266
05:49:39|0.0001427
05:49:40|0.00014269
05:49:42|0.00014267
05:49:42|0.00014266
05:49:44|0.0001427
05:49:44|0.00014268
05:49:46|0.00014268
05:49:46|0.00014267
05:49:48|0.00014274
05:49:48|0.00014266
05:49:50|0.00014266
05:49:51|0.00014266
05:49:51|0.00014264
05:49:53|0.00014266
05:49:54|0.00014266
05:49:55|0.00014268
05:49:56|0.00014275
05:49:57|0.00014275
05:49:58|0.00014266
05:49:59|0.00014266
05:50:00|0.0001427
05:50:01|0.00014275
05:50:02|0.00014268
05:50:03|0.00014262
05:50:04|0.00014263
05:50:05|0.00014268
05:50:06|0.00014274
05:50:07|0.0001427
05:50:08|0.00014268
05:50:09|0.00014272
05:50:10|0.00014273
05:50:11|0.00014276
05:50:13|0.00014284
05:50:14|0.00014298
05:50:15|0.00014292
05:50:15|0.00014295
05:50:16|0.00014287
05:50:18|0.00014284
05:50:19|0.00014285
05:50:19|0.00014289
05:50:21|0.00014285
05:50:22|0.00014284
05:50:25|0.0001429
05:50:25|0.0001429
05:50:27|0.00014284
05:50:27|0.00014287
05:50:28|0.00014289
05:50:30|0.00014283
05:50:31|0.00014283
05:50:32|0.00014285
05:50:33|0.00014292
05:50:34|0.00014297
05:50:35|0.00014295
05:50:36|0.00014295
05:50:37|0.00014305
05:50:38|0.00014307
05:50:39|0.00014313
05:50:40|0.00014316
05:50:41|0.00014307
05:50:42|0.00014315
05:50:43|0.00014311
05:50:44|0.00014311
05:50:46|0.00014309
05:50:47|0.00014307
05:50:47|0.00014322
05:50:48|0.00014324
05:50:49|0.00014333
05:50:50|0.0001433
05:50:51|0.00014327
05:50:53|0.00014328
05:50:54|0.00014324
05:50:54|0.00014323
05:50:55|0.00014325
05:50:57|0.00014322
05:50:57|0.00014321
05:50:58|0.00014319
05:50:59|0.00014319
05:51:01|0.00014321
05:51:02|0.00014319
05:51:02|0.00014316
05:51:04|0.00014324
05:51:05|0.00014327
05:51:05|0.00014331
05:51:06|0.00014332
05:51:07|0.00014336
05:51:08|0.00014336
05:51:09|0.00014344
05:51:10|0.00014356
05:51:12|0.00014359
05:51:12|0.00014359
05:51:13|0.00014361
05:51:14|0.00014353
05:51:16|0.00014351
05:51:16|0.00014347
05:51:18|0.00014343
05:51:18|0.0001434
05:51:19|0.00014338
05:51:20|0.00014342
05:51:22|0.00014343
05:51:22|0.00014349
05:51:24|0.00014349
05:51:25|0.00014349
05:51:27|0.00014347
05:51:28|0.00014347
05:51:29|0.00014347
05:51:30|0.00014345
05:51:31|0.00014345
05:51:32|0.00014349
05:51:33|0.00014359
05:51:34|0.00014364
05:51:35|0.00014368
05:51:36|0.00014369
05:51:37|0.00014369
05:51:38|0.00014363
05:51:39|0.00014362
05:51:40|0.00014359
05:51:41|0.00014359
05:51:42|0.00014359
05:51:43|0.00014359
05:51:44|0.00014355
05:51:45|0.00014355
05:51:46|0.00014355
05:51:47|0.00014348
05:51:48|0.0001435
05:51:50|0.00014352
05:51:50|0.00014351
05:51:51|0.00014361
05:51:52|0.00014378
05:51:54|0.00014382
05:51:55|0.00014373
05:51:55|0.0001437
05:51:57|0.0001437
05:51:58|0.00014365
05:51:58|0.00014365
05:51:59|0.00014365
05:52:00|0.00014365
05:52:01|0.00014363
05:52:02|0.00014363
05:52:04|0.00014364
05:52:04|0.00014367
05:52:05|0.00014364
05:52:07|0.00014361
05:52:07|0.00014361
05:52:08|0.00014357
05:52:09|0.00014357
05:52:10|0.00014356
05:52:11|0.00014365
05:52:13|0.00014368
05:52:13|0.00014368
05:52:15|0.00014376
05:52:16|0.0001438
05:52:16|0.0001438
05:52:18|0.00014379
05:52:18|0.00014379
05:52:20|0.00014376
05:52:21|0.00014382
05:52:22|0.00014381
05:52:23|0.00014382
05:52:24|0.00014386
05:52:25|0.00014385
05:52:26|0.00014385
05:52:27|0.00014388
05:52:28|0.00014392
05:52:29|0.00014397
05:52:30|0.00014397
05:52:32|0.00014395
05:52:33|0.00014394
05:52:33|0.00014394
05:52:34|0.00014394
05:52:35|0.00014393
05:52:37|0.00014393
05:52:38|0.00014393
05:52:39|0.00014393
05:52:40|0.00014393
05:52:41|0.00014399
05:52:41|0.00014398
05:52:42|0.00014397
05:52:43|0.00014397
05:52:44|0.00014392
05:52:46|0.00014392
05:52:47|0.00014396
05:52:48|0.00014393
05:52:48|0.00014387
05:52:49|0.00014387
05:52:51|0.00014387
05:52:51|0.00014392
05:52:53|0.00014391
05:52:54|0.00014389
05:52:55|0.00014388
05:52:56|0.00014386
05:52:57|0.00014382
05:52:58|0.00014381
05:52:59|0.00014374
05:53:00|0.00014372
05:53:01|0.00014375
05:53:02|0.00014367
05:53:03|0.00014361
05:53:04|0.00014358
05:53:05|0.0001435
05:53:06|0.00014347
05:53:07|0.00014347
05:53:08|0.00014348
05:53:09|0.00014347
05:53:10|0.00014347
05:53:11|0.00014339
05:53:12|0.0001434
05:53:13|0.00014344
05:53:14|0.00014348
05:53:15|0.0001435
05:53:16|0.0001435
05:53:17|0.00014354
05:53:18|0.00014356
05:53:19|0.00014358
05:53:20|0.00014355
05:53:21|0.00014347
05:53:22|0.00014345
05:53:23|0.00014337
05:53:25|0.00014328
05:53:26|0.00014328
05:53:26|0.00014332
05:53:28|0.00014332
05:53:29|0.00014333
05:53:30|0.00014333
05:53:31|0.00014333
05:53:33|0.00014332
05:53:34|0.0001433
05:53:35|0.00014328
05:53:35|0.00014329
05:53:36|0.00014329
05:53:38|0.00014329
05:53:38|0.00014329
05:53:39|0.00014321
05:53:40|0.00014322
05:53:41|0.00014322
05:53:42|0.00014323
05:53:44|0.00014323
05:53:44|0.0001432
05:53:45|0.00014317
05:53:47|0.00014313
05:53:48|0.00014313
05:53:49|0.00014315
05:53:50|0.00014314
05:53:51|0.00014321
05:53:52|0.00014319
05:53:53|0.00014315
05:53:54|0.00014312
05:53:55|0.00014312
05:53:56|0.00014313
05:53:57|0.0001431
05:53:58|0.0001431
05:53:59|0.00014314
05:54:00|0.00014313
05:54:01|0.00014313
05:54:03|0.00014309
05:54:03|0.00014306
05:54:04|0.00014298
05:54:05|0.00014297
05:54:06|0.00014292
05:54:07|0.00014291
05:54:08|0.00014298
05:54:10|0.00014295
05:54:11|0.00014295
05:54:11|0.00014295
05:54:13|0.00014296
05:54:13|0.00014297
05:54:15|0.00014312
05:54:16|0.00014307
05:54:16|0.00014301
05:54:17|0.00014295
05:54:19|0.00014293
05:54:20|0.00014293
05:54:21|0.00014293
05:54:22|0.00014294
05:54:22|0.00014299
05:54:23|0.00014297
05:54:26|0.00014308
05:54:27|0.00014311
05:54:28|0.00014313
05:54:29|0.00014313
05:54:29|0.00014312
05:54:31|0.00014312
05:54:32|0.00014308
05:54:33|0.00014308
05:54:34|0.00014308
05:54:35|0.00014311
05:54:36|0.00014311
05:54:38|0.0001431
05:54:39|0.00014317
05:54:40|0.0001432
05:54:40|0.00014316
05:54:42|0.00014315
05:54:42|0.00014312
05:54:44|0.00014314
05:54:45|0.00014314
05:54:45|0.00014315
05:54:47|0.00014325
05:54:48|0.00014325
05:54:49|0.00014323
05:54:50|0.00014323
05:54:51|0.00014326
05:54:52|0.00014323
05:54:53|0.00014323
05:54:54|0.00014327
05:54:55|0.0001433
05:54:56|0.00014332
05:54:57|0.00014332
05:54:58|0.00014332
05:54:59|0.00014327
05:55:00|0.00014327
05:55:01|0.00014327
05:55:01|0.00014319
05:55:03|0.00014331
05:55:03|0.00014334
05:55:05|0.0001434
05:55:06|0.0001434
05:55:07|0.00014332
05:55:07|0.00014331
05:55:09|0.00014332
05:55:10|0.00014337
05:55:11|0.00014341
05:55:12|0.00014337
05:55:13|0.00014333
05:55:13|0.00014335
05:55:15|0.00014336
05:55:16|0.00014337
05:55:16|0.00014335
05:55:18|0.00014334
05:55:19|0.00014334
05:55:21|0.00014338
05:55:21|0.00014338
05:55:22|0.00014338
05:55:23|0.00014338
05:55:25|0.00014338
05:55:25|0.00014336
05:55:27|0.00014334
05:55:28|0.00014331
05:55:29|0.00014324
05:55:30|0.00014326
05:55:31|0.00014325
05:55:32|0.00014331
05:55:33|0.00014334
05:55:34|0.00014336
05:55:35|0.00014336
05:55:37|0.00014334
05:55:38|0.00014335
05:55:39|0.00014333
05:55:40|0.00014333
05:55:41|0.00014333
05:55:42|0.00014336
05:55:43|0.00014334
05:55:44|0.00014333
05:55:44|0.0001434
05:55:46|0.00014341
05:55:47|0.00014338
05:55:48|0.00014343
05:55:49|0.00014343
05:55:50|0.00014344
05:55:51|0.0001434
05:55:52|0.00014337
05:55:53|0.00014337
05:55:54|0.00014337
05:55:55|0.00014333
05:55:56|0.00014333
05:55:57|0.00014333
05:55:58|0.0001433
05:55:59|0.00014328
05:56:00|0.00014328
05:56:01|0.00014325
05:56:02|0.00014323
05:56:03|0.00014322
05:56:04|0.00014322
05:56:05|0.00014321
05:56:06|0.00014319
05:56:07|0.00014313
05:56:08|0.00014313
05:56:09|0.00014318
05:56:10|0.00014315
05:56:11|0.00014315
05:56:12|0.00014308
05:56:13|0.00014305
05:56:14|0.00014304
05:56:15|0.00014305
05:56:16|0.00014311
05:56:17|0.00014308
05:56:19|0.00014308
05:56:19|0.00014306
05:56:20|0.00014299
05:56:21|0.00014295
05:56:22|0.00014295
05:56:24|0.00014295
05:56:24|0.00014295
05:56:26|0.00014295
05:56:27|0.00014295
05:56:28|0.00014295
05:56:30|0.00014291
05:56:30|0.00014291
05:56:32|0.00014292
05:56:33|0.0001429
05:56:33|0.00014291
05:56:34|0.0001429
05:56:36|0.00014281
05:56:37|0.00014281
05:56:38|0.00014279
05:56:39|0.00014279
05:56:40|0.00014279
05:56:41|0.00014281
05:56:43|0.00014282
05:56:43|0.00014282
05:56:44|0.00014282
05:56:45|0.00014283
05:56:47|0.00014289
05:56:48|0.00014292
05:56:49|0.00014294
05:56:49|0.00014294
05:56:50|0.00014293
05:56:51|0.00014294
05:56:52|0.00014294
05:56:54|0.00014305
05:56:55|0.0001431
05:56:55|0.0001431
05:56:57|0.00014323
05:56:58|0.0001432
05:56:58|0.00014302
05:57:00|0.00014309
05:57:00|0.00014301
05:57:02|0.00014297
05:57:03|0.00014295
05:57:04|0.00014304
05:57:04|0.00014306
05:57:06|0.00014303
05:57:06|0.00014303
05:57:08|0.00014297
05:57:09|0.00014306
05:57:09|0.00014308
05:57:10|0.00014303
05:57:11|0.000143
05:57:13|0.00014305
05:57:13|0.00014309
05:57:14|0.00014307
05:57:15|0.00014307
05:57:16|0.00014306
05:57:18|0.00014308
05:57:18|0.0001431
05:57:19|0.00014307
05:57:21|0.00014307
05:57:21|0.00014309
05:57:22|0.00014313
05:57:24|0.00014313
05:57:24|0.00014317
05:57:25|0.00014315
05:57:26|0.00014315
05:57:28|0.00014319
05:57:29|0.0001432
05:57:30|0.0001432
05:57:31|0.0001432
05:57:31|0.00014325
05:57:32|0.00014328
05:57:33|0.00014328
05:57:35|0.00014335
05:57:35|0.00014335
05:57:37|0.00014336
05:57:37|0.00014334
05:57:38|0.0001433
05:57:40|0.0001433
05:57:41|0.00014327
05:57:42|0.00014327
05:57:43|0.00014327
05:57:44|0.00014327
05:57:45|0.00014329
05:57:46|0.00014334
05:57:47|0.00014337
05:57:48|0.00014335
05:57:49|0.00014337
05:57:50|0.00014339
05:57:51|0.00014344
05:57:52|0.00014343
05:57:53|0.0001434
05:57:54|0.0001434
05:57:55|0.0001434
05:57:56|0.00014338
05:57:57|0.00014336
05:57:58|0.00014332
05:57:59|0.00014332
05:58:00|0.00014332
05:58:01|0.00014325
05:58:03|0.00014325
05:58:04|0.00014329
05:58:04|0.00014335
05:58:05|0.00014335
05:58:06|0.00014338
05:58:07|0.00014338
05:58:08|0.00014333
05:58:10|0.00014333
05:58:10|0.00014333
05:58:11|0.00014326
05:58:14|0.00014326
05:58:14|0.00014336
05:58:16|0.00014334
05:58:17|0.00014335
05:58:18|0.00014335
05:58:19|0.00014335
05:58:20|0.00014335
05:58:22|0.00014324
05:58:23|0.00014324
05:58:23|0.00014326
05:58:24|0.0001433
05:58:25|0.00014333
05:58:26|0.00014333
05:58:28|0.00014333
05:58:28|0.00014328
05:58:30|0.00014326
05:58:30|0.00014331
05:58:32|0.00014328
05:58:33|0.00014329
05:58:34|0.00014329
05:58:35|0.00014326
05:58:36|0.00014326
05:58:37|0.00014325
05:58:38|0.00014325
05:58:39|0.00014319
05:58:39|0.0001432
05:58:41|0.0001432
05:58:42|0.0001432
05:58:43|0.0001432
05:58:43|0.0001432
05:58:44|0.0001432
05:58:46|0.00014319
05:58:47|0.00014316
05:58:48|0.0001432
05:58:49|0.0001432
05:58:50|0.0001432
05:58:52|0.00014316
05:58:53|0.00014316
05:58:54|0.00014316
05:58:54|0.00014316
05:58:56|0.00014316
05:58:56|0.00014321
05:58:58|0.00014321
05:58:58|0.00014322
05:59:00|0.00014322
05:59:01|0.00014322
05:59:01|0.00014322
05:59:02|0.00014322
05:59:03|0.0001432
05:59:04|0.00014317
05:59:05|0.0001432
05:59:06|0.00014319
05:59:08|0.0001432
05:59:08|0.0001432
05:59:10|0.0001432
05:59:11|0.0001432
05:59:12|0.00014328
05:59:13|0.00014329
05:59:14|0.00014322
05:59:15|0.00014322
05:59:16|0.00014322
05:59:17|0.00014322
05:59:18|0.00014322
05:59:19|0.00014322
05:59:20|0.00014323
05:59:21|0.00014323
05:59:22|0.00014316
05:59:23|0.00014317
05:59:25|0.00014316
05:59:25|0.00014319
05:59:26|0.00014319
05:59:27|0.00014319
05:59:28|0.00014319
05:59:30|0.00014319
05:59:31|0.0001432
05:59:33|0.0001432
05:59:33|0.00014317
05:59:35|0.00014316
05:59:36|0.00014316
05:59:37|0.00014316
05:59:38|0.00014323
05:59:39|0.00014323
05:59:40|0.00014322
05:59:41|0.00014318
05:59:42|0.00014318
05:59:43|0.00014319
05:59:44|0.00014319
05:59:45|0.00014319
05:59:47|0.00014319
05:59:48|0.00014319
05:59:49|0.00014318
05:59:49|0.00014318
05:59:50|0.00014319
05:59:52|0.00014319
05:59:52|0.00014318
05:59:54|0.00014316
05:59:55|0.00014316
05:59:56|0.00014317
05:59:57|0.00014317
05:59:57|0.00014317
05:59:59|0.00014323
05:59:59|0.00014323
06:00:01|0.00014316
06:00:01|0.0001432
06:00:03|0.00014318
06:00:04|0.00014309
06:00:05|0.0001431
06:00:06|0.00014308
06:00:06|0.00014306
06:00:08|0.00014307
06:00:09|0.00014302
06:00:10|0.00014302
06:00:11|0.00014305
06:00:12|0.00014305
06:00:13|0.0001431
06:00:14|0.00014316
06:00:15|0.00014316
06:00:16|0.00014316
06:00:17|0.00014324
06:00:18|0.00014329
06:00:19|0.00014332
06:00:20|0.00014343
06:00:21|0.00014339
06:00:22|0.00014326
06:00:23|0.00014324
06:00:24|0.00014324
06:00:25|0.0001432
06:00:26|0.00014314
06:00:27|0.00014308
06:00:28|0.000143
06:00:29|0.00014298
06:00:30|0.00014296
06:00:32|0.00014288
06:00:32|0.00014287
06:00:34|0.00014283
06:00:35|0.00014285
06:00:37|0.00014278
06:00:37|0.0001428
06:00:39|0.00014289
06:00:39|0.00014276
06:00:40|0.00014271
06:00:41|0.00014272
06:00:43|0.00014277
06:00:44|0.00014272
06:00:45|0.00014277
06:00:46|0.00014283
06:00:47|0.00014283
06:00:48|0.0001428
06:00:49|0.00014279
06:00:50|0.00014279
06:00:51|0.00014279
06:00:52|0.00014276
06:00:53|0.0001428
06:00:54|0.00014277
06:00:55|0.00014277
06:00:56|0.00014277
06:00:58|0.00014277
06:00:59|0.00014276
06:01:00|0.00014276
06:01:00|0.00014276
06:01:01|0.00014288
06:01:02|0.00014291
06:01:04|0.00014286
06:01:05|0.00014283
06:01:06|0.00014268
06:01:07|0.0001426
06:01:08|0.00014266
06:01:09|0.00014265
06:01:10|0.00014264
06:01:11|0.00014264
06:01:12|0.00014256
06:01:13|0.00014255
06:01:14|0.00014249
06:01:15|0.00014249
06:01:16|0.00014243
06:01:17|0.00014242
06:01:18|0.00014242
06:01:19|0.00014247
06:01:20|0.00014249
06:01:21|0.00014253
06:01:22|0.00014249
06:01:23|0.00014255
06:01:24|0.00014255
06:01:25|0.00014255
06:01:26|0.00014249
06:01:27|0.00014248
06:01:28|0.00014248
06:01:29|0.00014251
06:01:30|0.00014252
06:01:32|0.00014252
06:01:32|0.00014252
06:01:33|0.00014252
06:01:34|0.00014252
06:01:36|0.0001425
06:01:37|0.00014239
06:01:37|0.00014241
06:01:38|0.00014246
06:01:40|0.00014248
06:01:41|0.00014251
06:01:42|0.00014247
06:01:43|0.00014246
06:01:44|0.00014246
06:01:45|0.00014238
06:01:46|0.00014238
06:01:47|0.00014238
06:01:48|0.00014238
06:01:50|0.00014238
06:01:50|0.00014233
06:01:51|0.00014232
06:01:52|0.00014232
06:01:54|0.00014231
06:01:54|0.00014228
06:01:56|0.00014225
06:01:56|0.00014222
06:01:57|0.00014224
06:01:58|0.00014228
06:01:59|0.00014233
06:02:00|0.0001423
06:02:01|0.00014232
06:02:02|0.00014232
06:02:03|0.00014237
06:02:04|0.00014234
06:02:06|0.00014234
06:02:06|0.0001424
06:02:07|0.00014238
06:02:08|0.00014242
06:02:09|0.00014243
06:02:10|0.00014249
06:02:11|0.00014248
06:02:13|0.00014248
06:02:13|0.00014248
06:02:15|0.00014251
06:02:15|0.00014257
06:02:16|0.00014257
06:02:18|0.00014268
06:02:19|0.00014268
06:02:19|0.00014269
06:02:21|0.00014264
06:02:21|0.00014264
06:02:22|0.00014259
06:02:23|0.00014259
06:02:24|0.00014255
06:02:26|0.00014255
06:02:27|0.00014253
06:02:27|0.00014247
06:02:29|0.00014246
06:02:30|0.00014246
06:02:31|0.00014247
06:02:32|0.00014228
06:02:34|0.00014234
06:02:35|0.00014234
06:02:36|0.0001424
06:02:37|0.00014235
06:02:38|0.00014235
06:02:39|0.00014235
06:02:40|0.00014235
06:02:41|0.00014234
06:02:42|0.00014234
06:02:44|0.00014235
06:02:44|0.00014235
06:02:45|0.00014235
06:02:46|0.00014235
06:02:47|0.00014235
06:02:49|0.00014235
06:02:50|0.00014235
06:02:50|0.00014239
06:02:51|0.00014239
06:02:53|0.00014239
06:02:53|0.00014238
06:02:54|0.00014235
06:02:55|0.00014234
06:02:56|0.00014238
06:02:57|0.00014238
06:02:59|0.00014238
06:03:00|0.00014237
06:03:00|0.00014237
06:03:02|0.0001424
06:03:03|0.00014235
06:03:04|0.00014234
06:03:04|0.00014235
06:03:05|0.00014234
06:03:06|0.00014235
06:03:07|0.00014235
06:03:08|0.00014235
06:03:09|0.00014235
06:03:11|0.00014243
06:03:12|0.00014247
06:03:12|0.00014247
06:03:13|0.0001425
06:03:14|0.00014256
06:03:15|0.00014255
06:03:17|0.00014259
06:03:17|0.00014252
06:03:19|0.00014251
06:03:21|0.0001425
06:03:22|0.00014239
06:03:22|0.00014241
06:03:23|0.0001424
06:03:25|0.0001424
06:03:25|0.00014237
06:03:27|0.00014235
06:03:27|0.00014232
06:03:28|0.00014228
06:03:29|0.00014231
06:03:30|0.00014232
06:03:31|0.00014233
06:03:33|0.00014227
06:03:34|0.00014223
06:03:36|0.00014223
06:03:36|0.00014223
06:03:37|0.00014222
06:03:39|0.00014222
06:03:40|0.00014229
06:03:41|0.00014229
06:03:41|0.00014221
06:03:43|0.00014221
06:03:44|0.00014224
06:03:45|0.00014227
06:03:46|0.00014225
06:03:47|0.00014225
06:03:47|0.00014225
06:03:49|0.00014233
06:03:50|0.00014232
06:03:50|0.00014226
06:03:52|0.00014224
06:03:53|0.00014224
06:03:53|0.00014221
06:03:54|0.00014221
06:03:55|0.0001422
06:03:57|0.0001422
06:03:58|0.0001422
06:03:59|0.00014221
06:04:00|0.00014217
06:04:01|0.00014216
06:04:02|0.00014209
06:04:03|0.00014207
06:04:04|0.00014201
06:04:06|0.00014199
06:04:07|0.00014199
06:04:08|0.000142
06:04:08|0.000142
06:04:09|0.000142
06:04:11|0.00014203
06:04:11|0.00014205
06:04:13|0.00014204
06:04:14|0.00014196
06:04:14|0.00014196
06:04:15|0.00014194
06:04:17|0.00014183
06:04:17|0.00014193
06:04:19|0.00014194
06:04:19|0.00014195
06:04:20|0.00014185
06:04:21|0.00014184
06:04:22|0.00014185
06:04:23|0.00014187
06:04:24|0.00014193
06:04:25|0.00014196
06:04:27|0.00014191
06:04:27|0.00014195
06:04:29|0.00014194
06:04:29|0.00014194
06:04:31|0.00014195
06:04:31|0.00014196
06:04:33|0.00014194
06:04:34|0.00014194
06:04:35|0.000142
06:04:36|0.00014199
06:04:37|0.00014195
06:04:38|0.00014195
06:04:39|0.00014195
06:04:40|0.00014195
06:04:42|0.00014205
06:04:43|0.00014205
06:04:44|0.00014211
06:04:45|0.00014212
06:04:46|0.00014215
06:04:48|0.00014228
06:04:48|0.00014222
06:04:49|0.00014222
06:04:50|0.00014222
06:04:51|0.00014223
06:04:53|0.00014219
06:04:53|0.00014217
06:04:54|0.00014217
06:04:56|0.00014217
06:04:56|0.00014217
06:04:58|0.00014216
06:04:59|0.0001422
06:04:59|0.0001422
06:05:01|0.00014218
06:05:02|0.00014208
06:05:02|0.00014207
06:05:03|0.000142
06:05:04|0.00014199
06:05:05|0.00014201
06:05:07|0.00014198
06:05:09|0.00014189
06:05:10|0.00014189
06:05:11|0.00014192
06:05:11|0.000142
06:05:12|0.000142
06:05:13|0.000142
06:05:14|0.00014199
06:05:15|0.00014193
06:05:17|0.00014193
06:05:18|0.00014195
06:05:19|0.00014195
06:05:20|0.00014199
06:05:20|0.000142
06:05:21|0.00014198
06:05:23|0.00014194
06:05:24|0.00014194
06:05:24|0.00014196
06:05:26|0.00014194
06:05:27|0.00014194
06:05:27|0.00014197
06:05:29|0.00014207
06:05:29|0.00014208
06:05:30|0.00014214
06:05:32|0.00014218
06:05:33|0.00014217
06:05:34|0.00014217
06:05:35|0.00014217
06:05:36|0.00014207
06:05:37|0.00014206
06:05:37|0.00014206
06:05:39|0.00014202
06:05:40|0.00014202
06:05:41|0.00014207
06:05:43|0.00014214
06:05:44|0.00014213
06:05:46|0.00014211
06:05:46|0.00014208
06:05:48|0.00014213
06:05:49|0.00014218
06:05:50|0.0001422
06:05:52|0.00014224
06:05:53|0.0001422
06:05:53|0.00014228
06:05:55|0.00014224
06:05:56|0.00014228
06:05:57|0.00014233
06:05:57|0.00014237
06:05:59|0.00014238
06:06:00|0.0001424
06:06:00|0.00014242
06:06:01|0.00014247
06:06:02|0.00014237
06:06:03|0.00014234
06:06:05|0.00014233
06:06:06|0.00014232
06:06:07|0.00014223
06:06:07|0.00014224
06:06:09|0.00014223
06:06:09|0.00014223
06:06:10|0.00014209
06:06:12|0.00014203
06:06:12|0.00014204
06:06:14|0.00014213
06:06:15|0.00014216
06:06:16|0.00014212
06:06:16|0.0001421
06:06:18|0.00014214
06:06:19|0.00014229
06:06:20|0.00014233
06:06:20|0.00014228
06:06:22|0.00014228
06:06:23|0.00014222
06:06:24|0.00014215
06:06:25|0.00014215
06:06:26|0.00014214
06:06:26|0.00014217
06:06:28|0.00014219
06:06:29|0.00014217
06:06:30|0.00014217
06:06:31|0.00014216
06:06:32|0.00014216
06:06:33|0.00014222
06:06:34|0.00014229
06:06:35|0.00014232
06:06:36|0.00014231
06:06:37|0.00014228
06:06:38|0.00014228
06:06:39|0.00014228
06:06:40|0.00014227
06:06:42|0.00014226
06:06:43|0.00014228
06:06:44|0.00014224
06:06:45|0.00014217
06:06:47|0.00014216
06:06:48|0.00014216
06:06:48|0.00014217
06:06:49|0.00014218
06:06:50|0.00014217
06:06:51|0.00014221
06:06:53|0.00014223
06:06:53|0.00014226
06:06:54|0.00014226
06:06:55|0.00014226
06:06:56|0.00014226
06:06:58|0.0001422
06:06:58|0.00014216
06:07:00|0.00014214
06:07:01|0.00014215
06:07:01|0.00014217
06:07:03|0.00014218
06:07:03|0.00014215
06:07:05|0.00014221
06:07:06|0.00014214
06:07:07|0.00014206
06:07:08|0.00014199
06:07:09|0.00014197
06:07:10|0.00014196
06:07:12|0.00014199
06:07:12|0.00014203
06:07:13|0.00014203
06:07:15|0.00014203
06:07:15|0.00014205
06:07:16|0.00014203
06:07:17|0.00014206
06:07:19|0.00014211
06:07:19|0.00014218
06:07:20|0.0001422
06:07:22|0.00014216
06:07:22|0.00014216
06:07:23|0.00014216
06:07:24|0.00014216
06:07:26|0.00014216
06:07:26|0.00014209
06:07:27|0.00014209
06:07:29|0.00014209
06:07:29|0.00014209
06:07:31|0.00014209
06:07:31|0.00014209
06:07:32|0.00014209
06:07:33|0.00014206
06:07:34|0.00014206
06:07:36|0.0001421
06:07:37|0.00014205
06:07:39|0.00014201
06:07:40|0.00014198
06:07:41|0.00014198
06:07:42|0.00014201
06:07:44|0.00014198
06:07:44|0.00014198
06:07:45|0.00014202
06:07:47|0.00014207
06:07:48|0.00014211
06:07:48|0.00014209
06:07:50|0.00014209
06:07:51|0.00014212
06:07:52|0.00014205
06:07:53|0.00014205
06:07:53|0.00014205
06:07:55|0.00014205
06:07:56|0.00014205
06:07:57|0.00014205
06:07:58|0.00014205
06:07:59|0.00014205
06:08:00|0.00014205
06:08:01|0.00014205
06:08:02|0.00014205
06:08:03|0.00014205
06:08:04|0.0001421
06:08:05|0.00014206
06:08:06|0.00014213
06:08:07|0.00014208
06:08:08|0.0001421
06:08:09|0.0001421
06:08:10|0.0001421
06:08:11|0.00014211
06:08:12|0.00014211
06:08:13|0.00014211
06:08:14|0.00014209
06:08:15|0.00014209
06:08:16|0.00014209
06:08:17|0.000142
06:08:18|0.000142
06:08:20|0.00014203
06:08:20|0.00014207
06:08:21|0.00014207
06:08:23|0.00014208
06:08:23|0.00014207
06:08:25|0.00014208
06:08:25|0.00014211
06:08:27|0.00014208
06:08:28|0.00014208
06:08:28|0.00014208
06:08:30|0.00014208
06:08:31|0.00014209
06:08:31|0.00014209
06:08:33|0.00014209
06:08:34|0.00014207
06:08:35|0.00014208
06:08:36|0.00014208
06:08:37|0.00014208
06:08:38|0.00014204
06:08:40|0.00014202
06:08:40|0.00014197
06:08:42|0.00014191
06:08:42|0.0001419
06:08:44|0.00014196
06:08:45|0.00014196
06:08:46|0.00014196
06:08:47|0.00014204
06:08:48|0.00014198
06:08:48|0.00014198
06:08:50|0.00014198
06:08:51|0.00014198
06:08:52|0.00014192
06:08:53|0.00014192
06:08:54|0.00014198
06:08:56|0.00014197
06:08:56|0.00014197
06:08:57|0.00014196
06:08:58|0.00014196
06:09:00|0.00014196
06:09:01|0.00014198
06:09:01|0.00014201
06:09:02|0.00014202
06:09:04|0.00014204
06:09:04|0.00014206
06:09:06|0.00014196
06:09:07|0.00014193
06:09:08|0.00014192
06:09:09|0.00014188
06:09:10|0.00014185
06:09:11|0.00014168
06:09:12|0.00014178
06:09:13|0.00014177
06:09:14|0.00014177
06:09:15|0.00014183
06:09:16|0.00014179
06:09:17|0.00014182
06:09:18|0.0001418
06:09:19|0.00014176
06:09:20|0.00014175
06:09:21|0.00014176
06:09:22|0.00014176
06:09:23|0.00014176
06:09:24|0.00014168
06:09:25|0.00014168
06:09:26|0.00014168
06:09:27|0.00014168
06:09:28|0.00014166
06:09:29|0.00014165
06:09:30|0.00014167
06:09:31|0.0001417
06:09:32|0.0001417
06:09:33|0.0001417
06:09:34|0.0001417
06:09:35|0.00014171
06:09:36|0.00014175
06:09:37|0.00014172
06:09:38|0.00014172
06:09:39|0.00014171
06:09:40|0.00014173
06:09:41|0.0001417
06:09:42|0.00014171
06:09:44|0.00014174
06:09:45|0.00014175
06:09:46|0.00014175
06:09:47|0.00014173
06:09:48|0.00014174
06:09:48|0.00014172
06:09:50|0.00014172
06:09:51|0.00014171
06:09:52|0.00014173
06:09:52|0.00014173
06:09:55|0.00014172
06:09:56|0.00014172
06:09:56|0.00014173
06:09:57|0.00014181
06:09:58|0.00014186
06:09:59|0.00014186
06:10:01|0.00014189
06:10:01|0.00014193
06:10:02|0.0001419
06:10:04|0.00014191
06:10:06|0.00014191
06:10:06|0.00014193
06:10:08|0.0001419
06:10:08|0.0001419
06:10:10|0.00014188
06:10:11|0.00014188
06:10:12|0.00014188
06:10:13|0.00014175
06:10:14|0.00014169
06:10:15|0.00014169
06:10:16|0.00014174
06:10:17|0.00014174
06:10:18|0.00014187
06:10:19|0.00014187
06:10:20|0.00014187
06:10:21|0.00014186
06:10:22|0.00014186
06:10:24|0.00014181
06:10:25|0.00014181
06:10:25|0.0001417
06:10:26|0.00014175
06:10:27|0.00014176
06:10:28|0.00014182
06:10:29|0.00014182
06:10:30|0.00014182
06:10:31|0.00014183
06:10:32|0.0001418
06:10:33|0.00014186
06:10:34|0.00014186
06:10:35|0.00014186
06:10:36|0.00014186
06:10:37|0.00014186
06:10:38|0.00014186
06:10:39|0.00014184
06:10:41|0.00014184
06:10:41|0.00014184
06:10:42|0.00014173
06:10:44|0.0001417
06:10:46|0.00014163
06:10:46|0.00014163
06:10:47|0.00014162
06:10:48|0.00014145
06:10:49|0.00014145
06:10:51|0.00014142
06:10:52|0.00014147
06:10:53|0.0001415
06:10:54|0.00014155
06:10:55|0.00014152
06:10:56|0.00014153
06:10:57|0.00014151
06:10:59|0.00014153
06:10:59|0.00014153
06:11:01|0.00014154
06:11:02|0.00014151
06:11:03|0.00014147
06:11:03|0.00014155
06:11:05|0.00014165
06:11:06|0.0001416
06:11:07|0.0001416
06:11:08|0.00014158
06:11:10|0.00014154
06:11:11|0.00014157
06:11:12|0.00014157
06:11:13|0.00014157
06:11:14|0.00014163
06:11:14|0.00014164
06:11:15|0.00014169
06:11:17|0.00014175
06:11:18|0.00014175
06:11:18|0.00014167
06:11:20|0.00014167
06:11:21|0.00014167
06:11:21|0.00014167
06:11:23|0.00014168
06:11:24|0.00014167
06:11:24|0.00014166
06:11:26|0.00014159
06:11:26|0.00014159
06:11:28|0.00014159
06:11:29|0.00014161
06:11:30|0.0001416
06:11:31|0.00014161
06:11:31|0.00014165
06:11:33|0.00014169
06:11:34|0.00014177
06:11:34|0.00014177
06:11:36|0.00014173
06:11:36|0.00014173
06:11:37|0.00014173
06:11:39|0.00014172
06:11:40|0.00014173
06:11:41|0.00014174
06:11:43|0.00014179
06:11:44|0.00014181
06:11:45|0.00014175
06:11:46|0.00014175
06:11:48|0.00014176
06:11:49|0.0001419
06:11:50|0.0001419
06:11:51|0.00014192
06:11:52|0.00014194
06:11:53|0.00014194
06:11:54|0.00014194
06:11:55|0.00014193
06:11:57|0.00014193
06:11:58|0.00014194
06:11:58|0.00014192
06:11:59|0.00014192
06:12:00|0.00014193
06:12:02|0.00014195
06:12:02|0.00014195
06:12:04|0.00014205
06:12:05|0.00014205
06:12:06|0.00014211
06:12:07|0.0001421
06:12:08|0.00014204
06:12:09|0.00014211
06:12:10|0.00014214
06:12:11|0.00014216
06:12:12|0.00014216
06:12:13|0.00014216
06:12:14|0.00014218
06:12:15|0.0001422
06:12:16|0.00014221
06:12:17|0.00014223
06:12:18|0.00014223
06:12:19|0.00014223
06:12:20|0.00014222
06:12:21|0.00014222
06:12:22|0.00014214
06:12:23|0.00014215
06:12:24|0.00014215
06:12:25|0.00014217
06:12:26|0.0001422
06:12:27|0.0001422
06:12:29|0.00014219
06:12:29|0.00014214
06:12:31|0.00014213
06:12:32|0.00014213
06:12:33|0.00014213
06:12:33|0.00014214
06:12:34|0.0001421
06:12:36|0.00014201
06:12:37|0.00014197
06:12:38|0.00014196
06:12:39|0.00014196
06:12:40|0.00014201
06:12:41|0.00014205
06:12:42|0.00014205
06:12:44|0.00014214
06:12:45|0.00014214
06:12:45|0.00014214
06:12:47|0.00014219
06:12:48|0.00014219
06:12:49|0.00014219
06:12:50|0.00014213
06:12:51|0.00014214
06:12:52|0.00014212
06:12:54|0.00014212
06:12:55|0.00014212
06:12:56|0.00014217
06:12:57|0.00014215
06:12:58|0.00014215
06:12:59|0.0001421
06:13:00|0.00014206
06:13:01|0.00014208
06:13:02|0.0001421
06:13:03|0.00014212
06:13:04|0.00014215
06:13:06|0.00014219
06:13:06|0.0001422
06:13:07|0.0001422
06:13:08|0.00014222
06:13:10|0.00014222
06:13:10|0.00014222
06:13:12|0.00014222
06:13:12|0.00014223
06:13:13|0.00014224
06:13:14|0.00014219
06:13:15|0.00014225
06:13:16|0.00014226
06:13:18|0.00014226
06:13:19|0.00014226
06:13:20|0.00014229
06:13:21|0.00014224
06:13:21|0.00014224
06:13:22|0.00014221
06:13:23|0.00014222
06:13:24|0.00014222
06:13:25|0.00014223
06:13:26|0.00014226
06:13:29|0.00014223
06:13:29|0.00014226
06:13:30|0.00014228
06:13:31|0.00014228
06:13:33|0.0001423
06:13:33|0.00014231
06:13:34|0.00014233
06:13:35|0.00014236
06:13:36|0.00014236
06:13:37|0.00014238
06:13:38|0.00014239
06:13:39|0.00014239
06:13:40|0.00014239
06:13:41|0.00014239
06:13:42|0.00014239
06:13:44|0.00014239
06:13:45|0.00014239
06:13:46|0.00014239
06:13:46|0.00014239
06:13:49|0.00014232
06:13:49|0.00014233
06:13:51|0.00014235
06:13:51|0.00014237
06:13:53|0.00014237
06:13:55|0.00014241
06:13:56|0.00014239
06:13:57|0.00014239
06:13:57|0.00014239
06:13:59|0.00014239
06:14:00|0.00014239
06:14:00|0.00014239
06:14:01|0.00014234
06:14:03|0.0001423
06:14:04|0.00014228
06:14:05|0.00014222
06:14:06|0.00014222
06:14:07|0.0001422
06:14:08|0.0001422
06:14:10|0.00014226
06:14:11|0.00014226
06:14:11|0.00014228
06:14:12|0.00014228
06:14:14|0.0001423
06:14:15|0.00014233
06:14:15|0.0001424
06:14:16|0.0001424
06:14:17|0.00014237
06:14:19|0.00014234
06:14:19|0.00014238
06:14:20|0.00014235
06:14:21|0.00014236
06:14:22|0.00014236
06:14:23|0.00014236
06:14:24|0.00014236
06:14:26|0.00014233
06:14:26|0.00014235
06:14:27|0.00014235
06:14:29|0.00014235
06:14:29|0.00014237
06:14:30|0.00014229
06:14:32|0.00014234
06:14:32|0.0001423
06:14:33|0.0001423
06:14:34|0.00014234
06:14:35|0.00014228
06:14:36|0.00014229
06:14:37|0.0001423
06:14:38|0.00014232
06:14:40|0.00014232
06:14:40|0.0001423
06:14:42|0.0001423
06:14:43|0.0001423
06:14:43|0.0001423
06:14:46|0.00014224
06:14:47|0.00014224
06:14:48|0.0001423
06:14:50|0.0001423
06:14:50|0.0001423
06:14:52|0.0001423
06:14:53|0.0001423
06:14:54|0.00014227
06:14:55|0.00014227
06:14:56|0.00014225
06:14:57|0.00014225
06:14:58|0.00014225
06:14:59|0.00014228
06:15:00|0.0001423
06:15:01|0.0001423
06:15:02|0.00014219
06:15:03|0.0001422
06:15:04|0.00014216
06:15:06|0.00014224
06:15:07|0.00014224
06:15:08|0.00014227
06:15:09|0.00014227
06:15:10|0.0001423
06:15:11|0.00014227
06:15:12|0.00014227
06:15:13|0.00014227
06:15:14|0.00014227
06:15:15|0.00014233
06:15:17|0.00014234
06:15:18|0.00014235
06:15:18|0.00014235
06:15:20|0.00014232
06:15:20|0.00014232
06:15:21|0.00014233
06:15:22|0.00014231
06:15:24|0.00014231
06:15:24|0.00014228
06:15:25|0.0001422
06:15:26|0.0001422
06:15:27|0.00014221
06:15:28|0.00014227
06:15:30|0.00014222
06:15:30|0.0001422
06:15:32|0.00014221
06:15:33|0.00014226
06:15:34|0.00014226
06:15:34|0.00014227
06:15:36|0.00014227
06:15:36|0.00014222
06:15:37|0.00014222
06:15:38|0.00014225
06:15:40|0.00014225
06:15:40|0.00014225
06:15:41|0.00014227
06:15:42|0.00014228
06:15:44|0.0001423
06:15:44|0.00014229
06:15:46|0.00014227
06:15:48|0.00014227
06:15:49|0.00014237
06:15:51|0.00014236
06:15:51|0.00014236
06:15:53|0.00014235
06:15:53|0.00014235
06:15:55|0.00014235
06:15:55|0.00014231
06:15:57|0.00014231
06:15:57|0.00014232
06:15:58|0.00014229
06:15:59|0.00014229
06:16:01|0.00014226
06:16:01|0.00014223
06:16:02|0.00014223
06:16:03|0.0001422
06:16:05|0.00014214
06:16:06|0.00014206
06:16:07|0.00014204
06:16:08|0.00014198
06:16:09|0.00014199
06:16:10|0.0001419
06:16:11|0.00014188
06:16:12|0.00014187
06:16:13|0.00014187
06:16:14|0.00014186
06:16:15|0.00014186
06:16:17|0.00014185
06:16:18|0.00014187
06:16:19|0.00014187
06:16:19|0.00014187
06:16:21|0.00014188
06:16:22|0.00014189
06:16:22|0.00014188
06:16:24|0.0001419
06:16:24|0.00014184
06:16:26|0.00014184
06:16:27|0.00014182
06:16:27|0.00014182
06:16:28|0.00014182
06:16:29|0.00014181
06:16:30|0.00014181
06:16:31|0.00014179
06:16:33|0.00014173
06:16:33|0.00014172
06:16:34|0.00014172
06:16:35|0.00014171
06:16:37|0.00014171
06:16:38|0.00014166
06:16:38|0.00014168
06:16:39|0.00014168
06:16:40|0.00014171
06:16:41|0.00014176
06:16:42|0.00014179
06:16:43|0.00014179
06:16:44|0.00014178
06:16:45|0.00014194
06:16:48|0.00014191
06:16:49|0.0001418
06:16:50|0.00014182
06:16:51|0.00014179
06:16:52|0.00014179
06:16:53|0.0001418
06:16:54|0.0001418
06:16:55|0.0001418
06:16:56|0.0001418
06:16:57|0.00014182
06:16:59|0.0001418
06:17:00|0.00014185
06:17:02|0.00014196
06:17:02|0.00014196
06:17:03|0.00014191
06:17:04|0.00014186
06:17:05|0.00014182
06:17:07|0.00014183
06:17:07|0.00014184
06:17:08|0.00014183
06:17:09|0.00014182
06:17:11|0.00014183
06:17:11|0.00014183
06:17:13|0.00014183
06:17:14|0.00014189
06:17:15|0.00014189
06:17:15|0.00014189
06:17:17|0.00014189
06:17:17|0.00014189
06:17:19|0.0001419
06:17:19|0.00014192
06:17:20|0.00014191
06:17:21|0.00014191
06:17:22|0.00014191
06:17:23|0.00014199
06:17:25|0.00014203
06:17:25|0.00014209
06:17:26|0.00014209
06:17:27|0.00014208
06:17:28|0.00014199
06:17:29|0.00014199
06:17:31|0.000142
06:17:32|0.000142
06:17:33|0.00014198
06:17:34|0.00014195
06:17:35|0.00014195
06:17:36|0.00014195
06:17:37|0.00014197
06:17:38|0.00014197
06:17:39|0.00014197
06:17:40|0.00014199
06:17:41|0.00014199
06:17:42|0.00014204
06:17:43|0.00014204
06:17:44|0.00014204
06:17:45|0.00014205
06:17:46|0.00014205
06:17:47|0.00014205
06:17:49|0.00014205
06:17:50|0.00014207
06:17:50|0.00014207
06:17:52|0.00014207
06:17:53|0.00014207
06:17:54|0.00014207
06:17:55|0.00014207
06:17:57|0.0001421
06:17:57|0.00014213
06:17:59|0.00014213
06:18:00|0.00014211
06:18:01|0.00014206
06:18:01|0.00014207
06:18:02|0.00014207
06:18:04|0.00014207
06:18:04|0.00014208
06:18:05|0.00014207
06:18:07|0.00014207
06:18:07|0.00014208
06:18:09|0.00014213
06:18:10|0.00014212
06:18:11|0.00014206
06:18:12|0.000142
06:18:13|0.000142
06:18:14|0.00014193
06:18:15|0.00014193
06:18:16|0.00014191
06:18:17|0.00014189
06:18:18|0.00014192
06:18:19|0.00014192
06:18:20|0.00014188
06:18:21|0.00014186
06:18:23|0.00014184
06:18:23|0.00014181
06:18:24|0.0001418
06:18:25|0.00014182
06:18:26|0.00014185
06:18:27|0.00014194
06:18:28|0.00014193
06:18:29|0.00014189
06:18:30|0.00014189
06:18:32|0.00014189
06:18:32|0.00014189
06:18:33|0.00014193
06:18:35|0.00014193
06:18:35|0.0001419
06:18:36|0.0001419
06:18:37|0.0001419
06:18:39|0.00014195
06:18:40|0.00014195
06:18:40|0.00014194
06:18:41|0.00014194
06:18:42|0.00014196
06:18:44|0.000142
06:18:44|0.00014205
06:18:46|0.00014205
06:18:46|0.00014205
06:18:47|0.00014209
06:18:48|0.00014211
06:18:50|0.00014209
06:18:52|0.00014204
06:18:52|0.00014204
06:18:53|0.00014205
06:18:54|0.00014208
06:18:55|0.00014208
06:18:56|0.00014208
06:18:57|0.00014209
06:18:58|0.00014211
06:18:59|0.00014211
06:19:00|0.00014213
06:19:01|0.00014214
06:19:03|0.00014214
06:19:03|0.00014218
06:19:05|0.00014222
06:19:06|0.00014222
06:19:07|0.00014225
06:19:07|0.00014225
06:19:09|0.00014228
06:19:10|0.00014235
06:19:10|0.00014235
06:19:12|0.00014235
06:19:13|0.00014235
06:19:13|0.00014235
06:19:14|0.00014234
06:19:16|0.00014233
06:19:17|0.00014228
06:19:18|0.00014226
06:19:19|0.00014228
06:19:20|0.00014224
06:19:21|0.00014224
06:19:22|0.00014222
06:19:23|0.00014222
06:19:24|0.00014222
06:19:25|0.00014222
06:19:26|0.00014224
06:19:27|0.00014226
06:19:28|0.00014225
06:19:29|0.00014222
06:19:30|0.00014222
06:19:31|0.00014222
06:19:32|0.00014222
06:19:33|0.00014222
06:19:34|0.00014224
06:19:35|0.00014225
06:19:36|0.0001423
06:19:37|0.00014226
06:19:38|0.00014226
06:19:40|0.00014226
06:19:40|0.00014226
06:19:41|0.00014226
06:19:42|0.00014226
06:19:44|0.00014226
06:19:44|0.0001423
06:19:46|0.0001423
06:19:46|0.0001423
06:19:47|0.0001423
06:19:48|0.00014225
06:19:50|0.00014224
06:19:52|0.00014226
06:19:53|0.00014233
06:19:53|0.00014236
06:19:54|0.00014238
06:19:55|0.0001424
06:19:56|0.0001424
06:19:58|0.0001424
06:19:59|0.00014241
06:20:00|0.00014241
06:20:01|0.00014241
06:20:02|0.00014244
06:20:03|0.00014248
06:20:03|0.00014252
06:20:05|0.00014256
06:20:05|0.00014259
06:20:07|0.00014259
06:20:08|0.00014259
06:20:09|0.00014259
06:20:10|0.00014259
06:20:11|0.0001426
06:20:12|0.00014262
06:20:13|0.00014264
06:20:14|0.00014267
06:20:15|0.00014264
06:20:16|0.00014264
06:20:17|0.00014264
06:20:18|0.00014265
06:20:19|0.00014267
06:20:20|0.00014275
06:20:21|0.00014282
06:20:22|0.00014282
06:20:23|0.00014279
06:20:24|0.00014274
06:20:25|0.00014273
06:20:26|0.00014273
06:20:27|0.0001428
06:20:28|0.00014283
06:20:29|0.00014282
06:20:30|0.00014283
06:20:31|0.00014285
06:20:32|0.00014284
06:20:33|0.00014285
06:20:34|0.00014285
06:20:35|0.00014284
06:20:36|0.00014284
06:20:37|0.00014276
06:20:38|0.00014273
06:20:39|0.00014279
06:20:40|0.00014281
06:20:41|0.00014281
06:20:42|0.00014276
06:20:43|0.00014273
06:20:44|0.00014272
06:20:45|0.00014264
06:20:46|0.00014264
06:20:47|0.00014261
06:20:48|0.00014261
06:20:49|0.0001426
06:20:50|0.0001426
06:20:52|0.00014264
06:20:53|0.00014259
06:20:54|0.00014255
06:20:56|0.00014256
06:20:57|0.00014259
06:20:57|0.00014258
06:20:58|0.00014258
06:20:59|0.00014259
06:21:01|0.00014266
06:21:01|0.00014273
06:21:03|0.00014274
06:21:03|0.0001428
06:21:05|0.0001428
06:21:06|0.00014281
06:21:07|0.00014281
06:21:07|0.00014282
06:21:09|0.00014283
06:21:09|0.00014288
06:21:10|0.00014296
06:21:11|0.00014295
06:21:12|0.00014295
06:21:14|0.000143
06:21:14|0.00014304
06:21:16|0.00014305
06:21:17|0.00014308
06:21:17|0.00014311
06:21:19|0.00014315
06:21:20|0.00014315
06:21:21|0.00014323
06:21:22|0.00014319
06:21:23|0.00014315
06:21:24|0.00014305
06:21:25|0.00014305
06:21:26|0.00014301
06:21:27|0.00014299
06:21:28|0.00014307
06:21:29|0.00014307
06:21:30|0.00014299
06:21:31|0.00014297
06:21:32|0.00014297
06:21:33|0.00014301
06:21:34|0.00014297
06:21:36|0.00014297
06:21:36|0.00014297
06:21:37|0.00014298
06:21:38|0.00014298
06:21:39|0.00014307
06:21:40|0.00014308
06:21:41|0.00014311
06:21:42|0.00014314
06:21:43|0.00014314
06:21:44|0.00014314
06:21:46|0.00014315
06:21:46|0.00014312
06:21:47|0.00014317
06:21:48|0.00014312
06:21:49|0.00014312
06:21:50|0.00014308
06:21:52|0.0001432
06:21:54|0.00014322
06:21:54|0.00014324
06:21:56|0.00014324
06:21:58|0.00014322
06:21:58|0.00014322
06:22:00|0.00014326
06:22:01|0.00014329
06:22:01|0.0001433
06:22:03|0.00014335
06:22:04|0.00014331
06:22:05|0.00014326
06:22:05|0.00014321
06:22:06|0.0001431
06:22:07|0.00014317
06:22:08|0.00014318
06:22:10|0.00014318
06:22:10|0.00014312
06:22:11|0.00014313
06:22:12|0.0001431
06:22:14|0.0001431
06:22:14|0.00014319
06:22:15|0.0001431
06:22:16|0.0001431
06:22:17|0.0001431
06:22:19|0.0001432
06:22:20|0.00014316
06:22:21|0.00014307
06:22:21|0.00014314
06:22:23|0.0001432
06:22:25|0.00014319
06:22:25|0.00014321
06:22:26|0.00014318
06:22:27|0.00014315
06:22:29|0.00014317
06:22:29|0.00014319
06:22:31|0.00014319
06:22:31|0.00014319
06:22:32|0.00014312
06:22:33|0.00014312
06:22:35|0.00014311
06:22:35|0.00014313
06:22:36|0.00014315
06:22:37|0.00014316
06:22:38|0.00014311
06:22:39|0.00014314
06:22:40|0.00014314
06:22:41|0.00014318
06:22:42|0.00014324
06:22:43|0.00014324
06:22:44|0.00014325
06:22:46|0.00014321
06:22:47|0.00014327
06:22:48|0.00014326
06:22:49|0.00014326
06:22:50|0.00014327
06:22:51|0.00014328
06:22:52|0.00014329
06:22:54|0.00014329
06:22:55|0.00014325
06:22:57|0.00014326
06:22:58|0.00014326
06:22:58|0.00014326
06:23:00|0.00014321
06:23:00|0.0001432
06:23:01|0.00014328
06:23:03|0.00014329
06:23:04|0.00014337
06:23:05|0.00014337
06:23:06|0.00014336
06:23:07|0.00014329
06:23:07|0.00014329
06:23:08|0.00014329
06:23:10|0.00014329
06:23:11|0.0001433
06:23:11|0.0001433
06:23:13|0.00014333
06:23:14|0.00014335
06:23:15|0.00014339
06:23:16|0.0001434
06:23:17|0.0001434
06:23:19|0.00014337
06:23:19|0.0001434
06:23:21|0.00014344
06:23:21|0.00014345
06:23:22|0.00014348
06:23:23|0.00014348
06:23:25|0.00014348
06:23:25|0.00014348
06:23:26|0.00014349
06:23:27|0.00014353
06:23:29|0.00014357
06:23:30|0.00014359
06:23:30|0.0001436
06:23:32|0.00014361
06:23:33|0.0001436
06:23:35|0.0001436
06:23:35|0.00014359
06:23:36|0.00014359
06:23:37|0.00014359
06:23:38|0.00014359
06:23:39|0.00014359
06:23:41|0.00014366
06:23:41|0.00014367
06:23:42|0.00014371
06:23:43|0.00014379
06:23:44|0.00014375
06:23:46|0.0001438
06:23:46|0.00014378
06:23:47|0.00014378
06:23:48|0.00014377
06:23:49|0.00014378
06:23:50|0.00014383
06:23:52|0.00014386
06:23:53|0.00014388
06:23:55|0.00014392
06:23:55|0.00014391
06:23:56|0.00014391
06:23:57|0.00014391
06:23:59|0.00014394
06:23:59|0.00014401
06:24:01|0.0001441
06:24:02|0.00014414
06:24:03|0.00014423
06:24:04|0.00014423
06:24:05|0.00014427
06:24:06|0.00014434
06:24:07|0.00014444
06:24:08|0.00014446
06:24:09|0.0001445
06:24:10|0.00014442
06:24:11|0.00014436
06:24:12|0.0001444
06:24:13|0.00014443
06:24:14|0.00014443
06:24:15|0.0001444
06:24:16|0.00014439
06:24:17|0.00014432
06:24:18|0.00014434
06:24:19|0.00014435
06:24:20|0.00014445
06:24:21|0.00014442
06:24:22|0.0001444
06:24:23|0.00014438
06:24:24|0.00014445
06:24:25|0.0001445
06:24:26|0.00014452
06:24:28|0.00014451
06:24:28|0.00014451
06:24:29|0.00014451
06:24:30|0.00014451
06:24:31|0.00014451
06:24:32|0.00014446
06:24:33|0.00014446
06:24:34|0.00014447
06:24:35|0.00014445
06:24:36|0.00014456
06:24:37|0.00014454
06:24:38|0.00014455
06:24:40|0.00014455
06:24:40|0.00014455
06:24:41|0.00014455
06:24:42|0.00014455
06:24:44|0.00014455
06:24:45|0.00014459
06:24:45|0.00014464
06:24:47|0.0001447
06:24:47|0.00014475
06:24:48|0.0001448
06:24:50|0.00014478
06:24:51|0.00014476
06:24:51|0.00014478
06:24:53|0.00014477
06:24:53|0.00014477
06:24:55|0.00014481
06:24:56|0.00014481
06:24:57|0.00014489
06:24:58|0.00014492
06:24:59|0.00014492
06:25:00|0.00014491
06:25:01|0.00014493
06:25:03|0.00014489
06:25:03|0.00014489
06:25:05|0.00014488
06:25:06|0.00014482
06:25:07|0.00014471
06:25:08|0.00014466
06:25:09|0.0001446
06:25:09|0.00014457
06:25:10|0.00014453
06:25:12|0.00014451
06:25:13|0.00014466
06:25:14|0.00014469
06:25:15|0.00014476
06:25:16|0.00014472
06:25:17|0.00014471
06:25:18|0.00014471
06:25:19|0.00014463
06:25:20|0.00014463
06:25:21|0.00014462
06:25:22|0.00014462
06:25:23|0.00014462
06:25:24|0.00014464
06:25:25|0.00014464
06:25:26|0.00014462
06:25:27|0.00014457
06:25:28|0.00014457
06:25:29|0.00014459
06:25:30|0.00014466
06:25:31|0.00014466
06:25:32|0.0001446
06:25:33|0.00014465
06:25:34|0.00014465
06:25:35|0.00014465
06:25:36|0.00014464
06:25:37|0.00014466
06:25:38|0.00014468
06:25:39|0.00014467
06:25:40|0.00014467
06:25:41|0.00014467
06:25:42|0.00014478
06:25:43|0.00014476
06:25:44|0.00014477
06:25:46|0.00014477
06:25:46|0.00014477
06:25:48|0.00014477
06:25:48|0.00014489
06:25:49|0.00014482
06:25:50|0.00014483
06:25:51|0.00014485
06:25:52|0.00014485
06:25:53|0.00014485
06:25:54|0.00014481
06:25:55|0.00014488
06:25:57|0.00014485
06:25:58|0.00014496
06:25:59|0.00014483
06:26:00|0.00014483
06:26:01|0.00014482
06:26:02|0.00014485
06:26:03|0.00014487
06:26:04|0.00014485
06:26:06|0.00014493
06:26:06|0.00014494
06:26:07|0.00014493
06:26:09|0.0001449
06:26:10|0.00014488
06:26:11|0.00014484
06:26:12|0.0001448
06:26:13|0.00014477
06:26:13|0.00014472
06:26:14|0.00014473
06:26:15|0.00014472
06:26:16|0.00014473
06:26:17|0.0001447
06:26:19|0.00014466
06:26:20|0.00014468
06:26:20|0.0001446
06:26:21|0.00014459
06:26:23|0.00014459
06:26:24|0.00014464
06:26:25|0.00014461
06:26:25|0.00014455
06:26:26|0.00014455
06:26:28|0.00014451
06:26:29|0.0001446
06:26:30|0.00014464
06:26:31|0.00014474
06:26:32|0.00014473
06:26:33|0.00014474
06:26:34|0.00014466
06:26:35|0.00014467
06:26:36|0.00014471
06:26:37|0.00014471
06:26:38|0.00014473
06:26:39|0.00014472
06:26:40|0.00014476
06:26:41|0.0001447
06:26:42|0.0001447
06:26:44|0.00014484
06:26:45|0.00014485
06:26:45|0.00014484
06:26:47|0.00014484
06:26:48|0.00014486
06:26:49|0.00014486
06:26:50|0.00014494
06:26:51|0.00014494
06:26:53|0.00014494
06:26:53|0.00014494
06:26:54|0.00014495
06:26:55|0.00014494
06:26:57|0.00014488
06:26:58|0.00014495
06:27:00|0.00014494
06:27:01|0.00014486
06:27:03|0.00014492
06:27:03|0.0001449
06:27:04|0.00014489
06:27:06|0.00014489
06:27:06|0.00014487
06:27:08|0.00014484
06:27:09|0.00014481
06:27:10|0.0001448
06:27:11|0.00014479
06:27:12|0.00014479
06:27:13|0.0001448
06:27:14|0.0001448
06:27:15|0.00014477
06:27:16|0.0001448
06:27:17|0.00014477
06:27:18|0.00014475
06:27:19|0.00014477
06:27:20|0.00014483
06:27:21|0.00014486
06:27:22|0.00014486
06:27:23|0.00014484
06:27:24|0.0001448
06:27:25|0.00014478
06:27:26|0.0001448
06:27:27|0.0001448
06:27:28|0.00014476
06:27:29|0.00014473
06:27:31|0.00014475
06:27:32|0.00014475
06:27:32|0.00014476
06:27:33|0.00014471
06:27:34|0.00014474
06:27:35|0.00014476
06:27:36|0.00014476
06:27:37|0.00014482
06:27:38|0.0001448
06:27:40|0.00014478
06:27:40|0.00014479
06:27:41|0.00014478
06:27:42|0.00014478
06:27:43|0.0001448
06:27:44|0.00014481
06:27:45|0.00014484
06:27:46|0.00014484
06:27:47|0.00014481
06:27:49|0.00014482
06:27:49|0.00014481
06:27:50|0.00014481
06:27:51|0.00014475
06:27:53|0.00014475
06:27:53|0.00014476
06:27:54|0.00014474
06:27:56|0.00014455
06:27:56|0.00014453
06:27:58|0.00014454
06:28:00|0.00014462
06:28:00|0.0001446
06:28:01|0.0001446
06:28:04|0.00014458
06:28:05|0.00014456
06:28:06|0.00014457
06:28:07|0.00014458
06:28:07|0.00014466
06:28:09|0.0001447
06:28:10|0.00014471
06:28:11|0.00014474
06:28:11|0.00014476
06:28:12|0.00014475
06:28:14|0.00014476
06:28:15|0.00014472
06:28:16|0.00014478
06:28:17|0.00014478
06:28:18|0.00014479
06:28:19|0.00014479
06:28:20|0.00014478
06:28:21|0.0001448
06:28:22|0.00014479
06:28:23|0.00014479
06:28:24|0.00014479
06:28:25|0.00014479
06:28:26|0.00014478
06:28:27|0.00014478
06:28:28|0.00014478
06:28:29|0.00014477
06:28:30|0.00014485
06:28:31|0.00014488
06:28:32|0.00014489
06:28:33|0.00014488
06:28:34|0.00014488
06:28:35|0.00014488
06:28:36|0.00014488
06:28:37|0.00014488
06:28:38|0.00014488
06:28:39|0.00014488
06:28:40|0.00014488
06:28:41|0.00014487
06:28:42|0.00014487
06:28:43|0.00014488
06:28:44|0.00014476
06:28:45|0.00014483
06:28:46|0.00014483
06:28:47|0.00014483
06:28:48|0.00014483
06:28:50|0.00014483
06:28:50|0.00014491
06:28:51|0.00014492
06:28:52|0.00014492
06:28:53|0.00014492
06:28:54|0.00014492
06:28:55|0.00014488
06:28:57|0.00014487
06:28:57|0.00014487
06:28:59|0.00014487
06:29:00|0.00014497
06:29:01|0.00014494
06:29:01|0.00014497
06:29:02|0.00014497
06:29:04|0.00014495
06:29:05|0.00014485
06:29:06|0.00014485
06:29:07|0.00014483
06:29:08|0.0001448
06:29:09|0.00014484
06:29:10|0.00014486
06:29:11|0.00014486
06:29:12|0.00014486
06:29:13|0.00014495
06:29:14|0.00014496
06:29:15|0.00014495
06:29:16|0.00014495
06:29:18|0.00014496
06:29:18|0.00014498
06:29:19|0.00014498
06:29:20|0.00014498
06:29:21|0.00014498
06:29:22|0.00014495
06:29:23|0.00014494
06:29:24|0.00014492
06:29:26|0.00014496
06:29:26|0.00014495
06:29:27|0.00014498
06:29:29|0.00014498
06:29:30|0.00014498
06:29:30|0.00014498
06:29:32|0.00014495
06:29:32|0.00014497
06:29:34|0.00014497
06:29:34|0.0001451
06:29:36|0.00014509
06:29:36|0.0001451
06:29:38|0.00014516
06:29:38|0.00014516
06:29:40|0.00014517
06:29:41|0.00014517
06:29:41|0.00014516
06:29:42|0.00014515
06:29:43|0.00014514
06:29:45|0.0001452
06:29:46|0.0001452
06:29:46|0.00014522
06:29:48|0.00014521
06:29:49|0.00014517
06:29:50|0.00014519
06:29:51|0.00014516
06:29:52|0.00014516
06:29:53|0.00014521
06:29:54|0.00014526
06:29:55|0.00014521
06:29:56|0.00014521
06:29:57|0.00014521
06:29:58|0.00014526
06:29:59|0.00014526
06:30:01|0.0001453
06:30:01|0.00014527
06:30:02|0.0001453
06:30:03|0.00014532
06:30:04|0.00014524
06:30:06|0.00014513
06:30:07|0.00014509
06:30:08|0.00014511
06:30:09|0.00014504
06:30:10|0.00014504
06:30:11|0.00014499
06:30:12|0.00014516
06:30:13|0.00014515
06:30:14|0.00014519
06:30:15|0.00014522
06:30:16|0.00014523
06:30:17|0.00014523
06:30:18|0.00014539
06:30:19|0.00014537
06:30:20|0.00014541
06:30:21|0.00014516
06:30:22|0.0001452
06:30:23|0.0001453
06:30:24|0.00014533
06:30:25|0.00014519
06:30:26|0.00014528
06:30:28|0.00014529
06:30:28|0.00014515
06:30:30|0.00014531
06:30:31|0.00014531
06:30:32|0.0001453
06:30:33|0.00014535
06:30:34|0.00014546
06:30:35|0.0001453
06:30:36|0.00014558
06:30:37|0.00014565
06:30:38|0.00014568
06:30:38|0.00014573
06:30:40|0.00014571
06:30:41|0.00014568
06:30:42|0.00014569
06:30:43|0.00014565
06:30:44|0.00014564
06:30:44|0.00014565
06:30:46|0.00014554
06:30:47|0.00014553
06:30:48|0.00014549
06:30:49|0.00014545
06:30:49|0.00014545
06:30:51|0.00014541
06:30:52|0.00014536
06:30:53|0.0001453
06:30:54|0.00014526
06:30:55|0.00014525
06:30:55|0.00014524
06:30:56|0.00014524
06:30:57|0.00014523
06:30:59|0.00014522
06:31:00|0.00014522
06:31:00|0.00014517
06:31:03|0.00014515
06:31:03|0.00014514
06:31:04|0.00014516
06:31:06|0.00014492
06:31:06|0.00014484
06:31:07|0.00014479
06:31:09|0.00014477
06:31:10|0.00014485
06:31:10|0.00014493
06:31:12|0.00014494
06:31:13|0.00014487
06:31:13|0.00014482
06:31:15|0.00014481
06:31:16|0.00014492
06:31:16|0.00014484
06:31:18|0.00014482
06:31:19|0.00014482
06:31:19|0.00014484
06:31:20|0.00014478
06:31:22|0.00014474
06:31:22|0.0001448
06:31:23|0.00014482
06:31:25|0.00014487
06:31:25|0.00014486
06:31:27|0.00014487
06:31:27|0.00014486
06:31:29|0.00014489
06:31:30|0.00014496
06:31:30|0.00014496
06:31:31|0.0001449
06:31:32|0.00014491
06:31:34|0.0001449
06:31:35|0.00014482
06:31:36|0.00014476
06:31:37|0.00014475
06:31:38|0.0001448
06:31:39|0.00014482
06:31:40|0.00014482
06:31:41|0.00014482
06:31:42|0.00014476
06:31:43|0.00014475
06:31:44|0.0001448
06:31:45|0.00014485
06:31:46|0.00014481
06:31:47|0.00014487
06:31:48|0.00014487
06:31:49|0.0001449
06:31:50|0.00014485
06:31:51|0.00014492
06:31:52|0.00014489
06:31:53|0.00014495
06:31:54|0.000145
06:31:55|0.00014503
06:31:56|0.00014502
06:31:57|0.00014502
06:31:58|0.00014497
06:31:59|0.00014495
06:32:00|0.00014496
06:32:02|0.000145
06:32:03|0.00014499
06:32:05|0.000145
06:32:06|0.00014493
06:32:06|0.00014485
06:32:08|0.00014484
06:32:09|0.00014491
06:32:09|0.00014491
06:32:11|0.00014488
06:32:12|0.00014488
06:32:13|0.00014488
06:32:14|0.00014502
06:32:15|0.00014509
06:32:17|0.00014508
06:32:18|0.00014518
06:32:18|0.00014519
06:32:19|0.00014509
06:32:20|0.00014504
06:32:22|0.00014504
06:32:23|0.00014502
06:32:23|0.00014513
06:32:25|0.00014516
06:32:25|0.00014516
06:32:27|0.00014513
06:32:28|0.00014513
06:32:28|0.00014512
06:32:29|0.00014512
06:32:31|0.00014515
06:32:31|0.00014525
06:32:32|0.00014526
06:32:33|0.00014529
06:32:35|0.00014529
06:32:35|0.00014532
06:32:37|0.00014544
06:32:38|0.00014548
06:32:39|0.00014539
06:32:40|0.00014539
06:32:41|0.00014551
06:32:42|0.00014545
06:32:43|0.00014538
06:32:44|0.00014538
06:32:45|0.00014548
06:32:46|0.00014544
06:32:47|0.00014538
06:32:48|0.00014532
06:32:49|0.0001453
06:32:50|0.00014536
06:32:51|0.00014536
06:32:52|0.00014536
06:32:53|0.00014537
06:32:54|0.00014541
06:32:55|0.00014541
06:32:56|0.00014541
06:32:57|0.00014535
06:32:58|0.00014529
06:32:59|0.00014532
06:33:00|0.00014533
06:33:01|0.00014537
06:33:02|0.00014529
06:33:03|0.00014512
06:33:04|0.00014504
06:33:05|0.00014507
06:33:06|0.00014509
06:33:08|0.00014508
06:33:08|0.00014514
06:33:09|0.00014507
06:33:11|0.00014505
06:33:12|0.00014504
06:33:13|0.00014504
06:33:13|0.00014505
06:33:14|0.00014509
06:33:15|0.00014489
06:33:16|0.00014492
06:33:17|0.00014477
06:33:19|0.00014474
06:33:20|0.00014478
06:33:20|0.00014491
06:33:21|0.00014502
06:33:23|0.00014496
06:33:23|0.00014495
06:33:24|0.00014494
06:33:26|0.0001449
06:33:27|0.00014491
06:33:28|0.00014496
06:33:28|0.00014509
06:33:30|0.00014508
06:33:31|0.0001451
06:33:31|0.00014517
06:33:32|0.0001452
06:33:34|0.00014516
06:33:34|0.0001452
06:33:36|0.00014529
06:33:37|0.00014521
06:33:38|0.00014509
06:33:39|0.00014509
06:33:40|0.00014503
06:33:41|0.00014507
06:33:42|0.00014513
06:33:43|0.0001451
06:33:44|0.0001451
06:33:45|0.00014511
06:33:46|0.00014505
06:33:47|0.00014509
06:33:48|0.0001451
06:33:49|0.0001451
06:33:49|0.00014503
06:33:51|0.00014503
06:33:52|0.00014498
06:33:53|0.00014498
06:33:54|0.00014491
06:33:55|0.00014495
06:33:56|0.00014498
06:33:57|0.00014499
06:33:58|0.00014497
06:33:59|0.00014499
06:34:00|0.00014502
06:34:01|0.00014499
06:34:02|0.00014502
06:34:03|0.00014497
06:34:05|0.00014501
06:34:06|0.00014514
06:34:07|0.0001451
06:34:08|0.00014508
06:34:09|0.00014499
06:34:11|0.0001449
06:34:12|0.00014491
06:34:12|0.00014491
06:34:14|0.00014497
06:34:14|0.00014497
06:34:15|0.00014498
06:34:16|0.00014501
06:34:18|0.00014501
06:34:19|0.000145
06:34:19|0.000145
06:34:21|0.00014501
06:34:22|0.00014502
06:34:23|0.00014501
06:34:24|0.00014502
06:34:24|0.00014508
06:34:25|0.00014508
06:34:27|0.00014505
06:34:28|0.00014505
06:34:29|0.00014519
06:34:29|0.00014523
06:34:31|0.00014523
06:34:32|0.0001453
06:34:33|0.00014531
06:34:34|0.00014532
06:34:35|0.00014532
06:34:37|0.00014527
06:34:38|0.00014527
06:34:38|0.00014525
06:34:39|0.00014525
06:34:40|0.00014525
06:34:41|0.00014524
06:34:43|0.00014519
06:34:43|0.00014522
06:34:45|0.00014522
06:34:46|0.00014522
06:34:46|0.00014522
06:34:47|0.00014527
06:34:49|0.00014536
06:34:50|0.00014536
06:34:50|0.0001454
06:34:52|0.0001454
06:34:52|0.00014537
06:34:54|0.00014537
06:34:55|0.00014536
06:34:56|0.00014541
06:34:57|0.00014544
06:34:58|0.00014545
06:34:58|0.00014546
06:35:00|0.00014549
06:35:00|0.00014547
06:35:02|0.00014539
06:35:03|0.00014544
06:35:03|0.00014559
06:35:06|0.00014569
06:35:07|0.00014573
06:35:08|0.00014573
06:35:08|0.00014582
06:35:10|0.00014586
06:35:10|0.00014599
06:35:12|0.00014593
06:35:12|0.0001459
06:35:13|0.00014596
06:35:15|0.00014597
06:35:15|0.00014598
06:35:16|0.000146
06:35:17|0.00014606
06:35:18|0.00014611
06:35:19|0.00014608
06:35:20|0.00014618
06:35:21|0.00014632
06:35:22|0.00014639
06:35:23|0.00014641
06:35:24|0.00014637
06:35:26|0.00014638
06:35:27|0.00014645
06:35:28|0.00014649
06:35:29|0.0001465
06:35:29|0.00014642
06:35:30|0.00014641
06:35:31|0.00014646
06:35:32|0.00014645
06:35:34|0.00014645
06:35:35|0.00014644
06:35:35|0.00014645
06:35:36|0.00014645
06:35:37|0.00014637
06:35:38|0.00014625
06:35:40|0.00014629
06:35:40|0.00014626
06:35:41|0.00014627
06:35:42|0.00014637
06:35:43|0.00014639
06:35:45|0.00014647
06:35:46|0.00014648
06:35:47|0.00014658
06:35:48|0.00014653
06:35:49|0.00014653
06:35:50|0.00014654
06:35:51|0.00014644
06:35:52|0.00014642
06:35:53|0.00014637
06:35:54|0.00014642
06:35:55|0.00014638
06:35:56|0.00014639
06:35:57|0.00014639
06:35:58|0.00014637
06:35:59|0.00014637
06:36:00|0.0001464
06:36:01|0.00014636
06:36:02|0.00014651
06:36:03|0.0001466
06:36:04|0.00014655
06:36:05|0.00014659
06:36:06|0.00014661
06:36:07|0.00014651
06:36:08|0.00014652
06:36:09|0.00014651
06:36:10|0.00014656
06:36:11|0.00014655
06:36:13|0.0001466
06:36:14|0.0001467
06:36:15|0.00014676
06:36:16|0.00014672
06:36:17|0.00014669
06:36:18|0.00014662
06:36:19|0.0001466
06:36:20|0.00014659
06:36:21|0.00014669
06:36:22|0.00014668
06:36:23|0.00014664
06:36:25|0.00014682
06:36:25|0.00014674
06:36:26|0.0001467
06:36:28|0.00014669
06:36:28|0.00014658
06:36:29|0.00014654
06:36:31|0.0001465
06:36:32|0.00014661
06:36:32|0.00014665
06:36:33|0.00014665
06:36:35|0.00014652
06:36:36|0.00014652
06:36:37|0.00014649
06:36:37|0.0001465
06:36:38|0.00014647
06:36:40|0.00014652
06:36:40|0.00014651
06:36:42|0.00014653
06:36:43|0.00014652
06:36:44|0.0001466
06:36:45|0.00014664
06:36:46|0.00014656
06:36:47|0.00014658
06:36:48|0.00014663
06:36:48|0.00014663
06:36:50|0.00014662
06:36:51|0.00014669
06:36:51|0.00014655
06:36:53|0.00014655
06:36:54|0.00014661
06:36:55|0.00014654
06:36:56|0.00014654
06:36:57|0.00014661
06:36:57|0.00014661
06:36:59|0.00014662
06:36:59|0.0001466
06:37:00|0.00014667
06:37:02|0.0001467
06:37:02|0.00014672
06:37:04|0.00014669
06:37:05|0.00014649
06:37:06|0.00014665
06:37:08|0.00014692
06:37:09|0.00014689
06:37:10|0.00014679
06:37:10|0.00014683
06:37:11|0.00014682
06:37:13|0.00014674
06:37:13|0.00014679
06:37:14|0.00014679
06:37:16|0.00014678
06:37:17|0.00014674
06:37:18|0.0001468
06:37:19|0.00014681
06:37:20|0.00014688
06:37:21|0.00014686
06:37:22|0.00014689
06:37:24|0.000147
06:37:25|0.00014701
06:37:25|0.00014707
06:37:26|0.00014705
06:37:28|0.00014716
06:37:28|0.00014729
06:37:29|0.00014728
06:37:30|0.0001473
06:37:31|0.00014731
06:37:32|0.0001473
06:37:34|0.00014726
06:37:35|0.00014721
06:37:35|0.00014723
06:37:36|0.00014726
06:37:38|0.00014725
06:37:38|0.00014727
06:37:39|0.00014737
06:37:41|0.00014742
06:37:42|0.00014738
06:37:43|0.00014731
06:37:44|0.00014742
06:37:45|0.0001473
06:37:46|0.00014734
06:37:48|0.0001473
06:37:49|0.00014734
06:37:50|0.00014742
06:37:50|0.00014748
06:37:51|0.00014751
06:37:52|0.00014751
06:37:53|0.00014748
06:37:54|0.00014748
06:37:55|0.00014748
06:37:56|0.0001474
06:37:58|0.0001474
06:37:58|0.00014738
06:38:00|0.00014738
06:38:00|0.00014734
06:38:01|0.00014735
06:38:03|0.00014734
06:38:03|0.00014713
06:38:04|0.00014698
06:38:06|0.00014696
06:38:07|0.00014689
06:38:08|0.00014693
06:38:09|0.00014693
06:38:09|0.000147
06:38:10|0.00014692
06:38:12|0.00014706
06:38:12|0.00014711
06:38:14|0.00014702
06:38:15|0.00014694
06:38:15|0.00014702
06:38:16|0.00014687
06:38:17|0.00014689
06:38:19|0.00014688
06:38:21|0.00014688
06:38:21|0.00014686
06:38:22|0.00014686
06:38:24|0.0001469
06:38:25|0.00014686
06:38:25|0.00014698
06:38:26|0.00014693
06:38:28|0.00014689
06:38:28|0.00014693
06:38:29|0.00014701
06:38:31|0.00014699
06:38:32|0.00014676
06:38:33|0.00014677
06:38:33|0.00014677
06:38:34|0.00014682
06:38:35|0.00014694
06:38:36|0.000147
06:38:38|0.00014703
06:38:38|0.00014705
06:38:40|0.00014705
06:38:40|0.00014707
06:38:41|0.00014706
06:38:42|0.00014701
06:38:44|0.00014701
06:38:44|0.00014703
06:38:45|0.00014703
06:38:46|0.00014702
06:38:47|0.00014704
06:38:48|0.00014699
06:38:49|0.000147
06:38:50|0.00014701
06:38:52|0.00014692
06:38:53|0.00014698
06:38:54|0.00014698
06:38:55|0.00014698
06:38:56|0.00014698
06:38:57|0.00014697
06:38:58|0.00014689
06:38:59|0.00014693
06:39:00|0.00014693
06:39:01|0.00014692
06:39:02|0.00014684
06:39:03|0.00014681
06:39:04|0.00014675
06:39:05|0.0001468
06:39:06|0.00014679
06:39:07|0.00014681
06:39:08|0.00014676
06:39:10|0.00014687
06:39:11|0.00014685
06:39:13|0.00014687
06:39:14|0.00014685
06:39:15|0.00014684
06:39:16|0.00014675
06:39:17|0.00014678
06:39:18|0.00014679
06:39:19|0.00014671
06:39:20|0.00014663
06:39:21|0.00014663
06:39:22|0.00014671
06:39:24|0.0001467
06:39:24|0.00014687
06:39:25|0.00014682
06:39:27|0.00014684
06:39:28|0.00014691
06:39:29|0.00014691
06:39:30|0.00014693
06:39:30|0.00014693
06:39:32|0.00014693
06:39:33|0.00014689
06:39:34|0.00014687
06:39:34|0.00014689
06:39:36|0.00014687
06:39:37|0.00014687
06:39:37|0.0001468
06:39:39|0.00014684
06:39:40|0.00014686
06:39:41|0.00014684
06:39:42|0.00014681
06:39:43|0.00014685
06:39:44|0.00014685
06:39:45|0.00014689
06:39:46|0.00014696
06:39:47|0.00014698
06:39:48|0.00014709
06:39:49|0.00014711
06:39:51|0.00014701
06:39:51|0.00014699
06:39:52|0.00014689
06:39:53|0.00014681
06:39:54|0.0001468
06:39:55|0.00014677
06:39:56|0.00014676
06:39:57|0.00014674
06:39:58|0.00014675
06:40:00|0.00014679
06:40:02|0.00014666
06:40:02|0.00014672
06:40:03|0.00014671
06:40:05|0.00014671
06:40:05|0.0001467
06:40:06|0.00014678
06:40:08|0.0001468
06:40:08|0.00014679
06:40:10|0.00014679
06:40:11|0.00014681
06:40:12|0.00014693
06:40:14|0.00014699
06:40:14|0.00014699
06:40:15|0.00014697
06:40:16|0.00014696
06:40:17|0.00014696
06:40:18|0.00014696
06:40:19|0.00014698
06:40:20|0.00014698
06:40:22|0.00014696
06:40:22|0.00014696
06:40:24|0.00014696
06:40:24|0.00014695
06:40:25|0.0001469
06:40:27|0.00014689
06:40:28|0.00014691
06:40:29|0.0001469
06:40:29|0.0001469
06:40:31|0.0001469
06:40:32|0.00014696
06:40:33|0.00014711
06:40:34|0.00014711
06:40:35|0.00014716
06:40:36|0.00014723
06:40:37|0.00014727
06:40:38|0.0001473
06:40:39|0.00014734
06:40:40|0.00014738
06:40:41|0.00014739
06:40:42|0.00014738
06:40:43|0.0001473
06:40:45|0.00014729
06:40:45|0.00014725
06:40:46|0.00014723
06:40:47|0.00014725
06:40:49|0.00014725
06:40:49|0.00014725
06:40:50|0.00014728
06:40:52|0.0001473
06:40:53|0.00014731
06:40:53|0.00014731
06:40:55|0.00014723
06:40:55|0.0001472
06:40:56|0.00014719
06:40:57|0.00014721
06:40:58|0.00014723
06:40:59|0.00014718
06:41:00|0.00014719
06:41:02|0.00014739
06:41:02|0.00014738
06:41:03|0.00014729
06:41:04|0.00014717
06:41:05|0.00014709
06:41:06|0.00014702
06:41:08|0.00014704
06:41:08|0.00014693
06:41:09|0.00014707
06:41:11|0.00014703
06:41:13|0.00014707
06:41:13|0.00014712
06:41:15|0.00014716
06:41:16|0.0001472
06:41:17|0.00014725
06:41:18|0.00014712
06:41:19|0.00014713
06:41:20|0.00014719
06:41:21|0.00014719
06:41:22|0.00014724
06:41:24|0.00014718
06:41:24|0.00014712
06:41:25|0.00014714
06:41:26|0.00014718
06:41:27|0.00014718
06:41:29|0.00014717
06:41:30|0.00014717
06:41:31|0.00014711
06:41:32|0.00014709
06:41:33|0.00014713
06:41:34|0.00014708
06:41:36|0.00014707
06:41:37|0.00014707
06:41:38|0.00014708
06:41:38|0.00014711
06:41:39|0.00014711
06:41:41|0.00014719
06:41:42|0.00014716
06:41:42|0.00014705
06:41:43|0.00014704
06:41:44|0.00014704
06:41:45|0.00014707
06:41:47|0.00014706
06:41:47|0.00014704
06:41:48|0.00014709
06:41:49|0.00014709
06:41:50|0.00014707
06:41:51|0.00014704
06:41:53|0.00014704
06:41:53|0.00014711
06:41:54|0.0001471
06:41:56|0.00014703
06:41:56|0.00014703
06:41:57|0.00014713
06:41:59|0.00014705
06:41:59|0.00014713
06:42:01|0.00014714
06:42:01|0.00014712
06:42:02|0.00014717
06:42:03|0.00014719
06:42:05|0.00014716
06:42:05|0.00014716
06:42:06|0.00014721
06:42:08|0.00014725
06:42:09|0.00014734
06:42:10|0.00014735
06:42:11|0.00014743
06:42:12|0.00014748
06:42:13|0.00014739
06:42:14|0.00014734
06:42:15|0.00014734
06:42:17|0.00014735
06:42:18|0.00014737
06:42:19|0.00014744
06:42:20|0.00014746
06:42:21|0.00014742
06:42:22|0.00014742
06:42:23|0.00014741
06:42:24|0.00014742
06:42:25|0.00014743
06:42:26|0.00014748
06:42:27|0.00014751
06:42:28|0.00014752
06:42:29|0.00014756
06:42:30|0.00014759
06:42:31|0.00014768
06:42:32|0.00014766
06:42:33|0.00014767
06:42:34|0.00014767
06:42:35|0.00014766
06:42:37|0.00014754
06:42:38|0.00014749
06:42:39|0.00014751
06:42:40|0.00014755
06:42:41|0.00014752
06:42:41|0.00014752
06:42:42|0.00014744
06:42:44|0.00014756
06:42:45|0.00014762
06:42:46|0.00014762
06:42:47|0.00014763
06:42:47|0.00014763
06:42:49|0.00014753
06:42:50|0.00014751
06:42:50|0.00014747
06:42:52|0.00014747
06:42:53|0.00014755
06:42:54|0.00014753
06:42:55|0.00014753
06:42:56|0.00014761
06:42:56|0.00014771
06:42:58|0.00014774
06:42:59|0.00014774
06:43:00|0.00014761
06:43:02|0.00014768
06:43:02|0.00014773
06:43:03|0.0001477
06:43:04|0.00014769
06:43:05|0.00014771
06:43:06|0.00014788
06:43:07|0.00014786
06:43:09|0.00014782
06:43:09|0.00014778
06:43:10|0.00014776
06:43:11|0.00014782
06:43:13|0.00014775
06:43:14|0.00014775
06:43:15|0.00014772
06:43:16|0.00014772
06:43:17|0.00014773
06:43:18|0.00014772
06:43:19|0.00014772
06:43:20|0.00014767
06:43:21|0.00014765
06:43:22|0.0001476
06:43:23|0.00014761
06:43:24|0.00014758
06:43:25|0.00014757
06:43:26|0.00014755
06:43:27|0.00014761
06:43:28|0.00014764
06:43:29|0.00014769
06:43:31|0.00014766
06:43:32|0.0001475
06:43:32|0.00014743
06:43:33|0.00014739
06:43:34|0.00014733
06:43:36|0.00014735
06:43:36|0.00014739
06:43:38|0.00014744
06:43:38|0.00014747
06:43:39|0.00014743
06:43:41|0.00014736
06:43:41|0.00014735
06:43:43|0.00014735
06:43:44|0.00014736
06:43:44|0.00014754
06:43:45|0.00014754
06:43:47|0.00014751
06:43:48|0.00014751
06:43:49|0.00014752
06:43:50|0.0001475
06:43:50|0.0001475
06:43:52|0.0001475
06:43:52|0.0001475
06:43:53|0.00014745
06:43:54|0.00014745
06:43:55|0.00014747
06:43:57|0.00014756
06:43:57|0.00014757
06:43:58|0.00014757
06:44:00|0.00014757
06:44:00|0.00014757
06:44:01|0.00014739
06:44:03|0.00014738
06:44:04|0.0001474
06:44:05|0.00014749
06:44:06|0.0001474
06:44:07|0.00014735
06:44:08|0.00014735
06:44:09|0.00014737
06:44:10|0.00014737
06:44:11|0.00014737
06:44:12|0.00014738
06:44:13|0.00014738
06:44:15|0.00014749
06:44:16|0.00014757
06:44:17|0.00014757
06:44:18|0.00014767
06:44:20|0.00014774
06:44:21|0.00014781
06:44:22|0.0001478
06:44:22|0.00014783
06:44:24|0.00014787
06:44:24|0.00014779
06:44:26|0.00014783
06:44:27|0.00014786
06:44:28|0.0001479
06:44:29|0.00014788
06:44:30|0.00014788
06:44:32|0.00014781
06:44:33|0.00014775
06:44:33|0.00014778
06:44:34|0.00014781
06:44:36|0.00014779
06:44:37|0.00014781
06:44:38|0.00014791
06:44:39|0.00014792
06:44:39|0.00014799
06:44:40|0.00014802
06:44:41|0.00014806
06:44:42|0.00014797
06:44:43|0.00014804
06:44:45|0.00014818
06:44:45|0.00014792
06:44:47|0.00014788
06:44:48|0.0001479
06:44:49|0.00014795
06:44:50|0.00014795
06:44:51|0.00014795
06:44:52|0.00014795
06:44:53|0.00014796
06:44:54|0.00014799
06:44:55|0.00014794
06:44:56|0.00014794
06:44:57|0.00014797
06:44:58|0.00014796
06:44:59|0.00014789
06:45:00|0.00014791
06:45:01|0.00014785
06:45:02|0.00014787
06:45:04|0.00014789
06:45:05|0.00014789
06:45:05|0.00014789
06:45:07|0.00014786
06:45:08|0.0001478
06:45:10|0.00014769
06:45:10|0.00014812
06:45:11|0.00014807
06:45:12|0.00014803
06:45:13|0.00014791
06:45:15|0.00014796
06:45:17|0.00014784
06:45:18|0.00014787
06:45:19|0.000148
06:45:20|0.00014801
06:45:21|0.00014799
06:45:23|0.00014803
06:45:24|0.00014807
06:45:26|0.000148
06:45:26|0.000148
06:45:28|0.00014799
06:45:29|0.00014801
06:45:30|0.00014799
06:45:31|0.00014799
06:45:32|0.00014799
06:45:33|0.00014791
06:45:35|0.00014801
06:45:36|0.00014801
06:45:36|0.00014792
06:45:38|0.00014788
06:45:38|0.00014784
06:45:39|0.00014795
06:45:40|0.00014801
06:45:41|0.00014801
06:45:42|0.00014801
06:45:43|0.00014811
06:45:45|0.00014812
06:45:45|0.00014813
06:45:47|0.00014813
06:45:48|0.00014807
06:45:49|0.00014811
06:45:50|0.00014813
06:45:51|0.00014818
06:45:52|0.00014814
06:45:53|0.00014809
06:45:54|0.00014809
06:45:55|0.00014812
06:45:56|0.00014814
06:45:57|0.00014815
06:45:58|0.00014812
06:45:59|0.00014807
06:46:00|0.00014807
06:46:01|0.00014802
06:46:02|0.00014802
06:46:03|0.000148
06:46:04|0.00014787
06:46:05|0.00014791
06:46:06|0.00014794
06:46:07|0.00014794
06:46:08|0.00014794
06:46:09|0.00014798
06:46:10|0.00014791
06:46:11|0.00014791
06:46:12|0.00014791
06:46:13|0.00014796
06:46:14|0.00014807
06:46:15|0.00014808
06:46:16|0.00014803
06:46:18|0.00014802
06:46:19|0.00014802
06:46:20|0.00014803
06:46:21|0.00014805
06:46:21|0.00014805
06:46:23|0.000148
06:46:24|0.000148
06:46:24|0.00014808
06:46:26|0.00014812
06:46:27|0.00014819
06:46:28|0.00014835
06:46:29|0.0001485
06:46:30|0.00014842
06:46:31|0.00014846
06:46:31|0.00014848
06:46:33|0.00014857
06:46:34|0.00014861
06:46:34|0.00014867
06:46:36|0.00014853
06:46:36|0.0001485
06:46:37|0.00014849
06:46:39|0.00014848
06:46:40|0.00014845
06:46:41|0.00014841
06:46:41|0.00014843
06:46:43|0.00014845
06:46:44|0.00014844
06:46:45|0.00014843
06:46:46|0.00014837
06:46:46|0.00014837
06:46:48|0.0001484
06:46:48|0.00014853
06:46:50|0.00014852
06:46:51|0.00014847
06:46:52|0.00014859
06:46:53|0.00014868
06:46:54|0.00014873
06:46:55|0.00014871
06:46:55|0.0001487
06:46:57|0.00014869
06:46:58|0.00014862
06:46:59|0.00014862
06:46:59|0.0001486
06:47:00|0.00014858
06:47:01|0.00014861
06:47:03|0.00014861
06:47:04|0.00014863
06:47:04|0.00014854
06:47:06|0.00014847
06:47:07|0.00014842
06:47:07|0.00014837
06:47:09|0.0001483
06:47:10|0.00014825
06:47:10|0.00014817
06:47:12|0.00014815
06:47:13|0.00014822
06:47:14|0.00014832
06:47:15|0.00014839
06:47:15|0.00014823
06:47:17|0.00014833
06:47:19|0.00014815
06:47:19|0.00014813
06:47:21|0.00014813
06:47:22|0.0001481
06:47:23|0.0001481
06:47:24|0.0001482
06:47:24|0.00014822
06:47:26|0.00014822
06:47:27|0.00014817
06:47:28|0.00014817
06:47:29|0.00014818
06:47:31|0.00014829
06:47:32|0.0001482
06:47:33|0.0001482
06:47:35|0.00014826
06:47:35|0.0001483
06:47:37|0.00014827
06:47:37|0.00014824
06:47:39|0.0001484
06:47:39|0.00014833
06:47:41|0.00014837
06:47:41|0.00014839
06:47:43|0.00014842
06:47:44|0.00014848
06:47:45|0.00014848
06:47:46|0.00014844
06:47:47|0.00014844
06:47:48|0.00014849
06:47:49|0.00014853
06:47:50|0.00014853
06:47:51|0.00014848
06:47:52|0.00014845
06:47:53|0.00014844
06:47:53|0.00014858
06:47:55|0.00014858
06:47:56|0.00014848
06:47:57|0.00014847
06:47:58|0.0001484
06:47:59|0.00014842
06:48:00|0.00014842
06:48:01|0.00014834
06:48:02|0.00014847
06:48:03|0.00014849
06:48:04|0.00014849
06:48:05|0.00014851
06:48:06|0.00014851
06:48:07|0.0001484
06:48:08|0.00014843
06:48:09|0.00014847
06:48:10|0.00014846
06:48:11|0.00014851
06:48:12|0.00014858
06:48:13|0.00014861
06:48:15|0.00014869
06:48:15|0.0001488
06:48:16|0.0001488
06:48:18|0.00014878
06:48:20|0.00014883
06:48:21|0.00014884
06:48:21|0.00014883
06:48:22|0.00014884
06:48:23|0.00014884
06:48:25|0.00014889
06:48:25|0.00014894
06:48:27|0.00014894
06:48:28|0.00014892
06:48:29|0.00014892
06:48:30|0.00014884
06:48:31|0.00014878
06:48:32|0.00014882
06:48:33|0.00014882
06:48:34|0.00014885
06:48:35|0.00014886
06:48:36|0.00014882
06:48:37|0.00014883
06:48:38|0.00014888
06:48:39|0.00014903
06:48:40|0.00014904
06:48:41|0.00014903
06:48:43|0.00014905
06:48:44|0.00014905
06:48:44|0.00014904
06:48:46|0.00014904
06:48:46|0.00014901
06:48:48|0.00014904
06:48:49|0.0001491
06:48:50|0.00014913
06:48:51|0.00014909
06:48:52|0.00014912
06:48:53|0.00014911
06:48:54|0.00014918
06:48:54|0.00014922
06:48:55|0.00014926
06:48:57|0.00014925
06:48:59|0.00014929
06:48:59|0.0001493
06:49:01|0.00014924
06:49:02|0.00014921
06:49:03|0.00014921
06:49:04|0.00014927
06:49:05|0.00014928
06:49:06|0.00014934
06:49:07|0.00014929
06:49:08|0.0001493
06:49:09|0.00014932
06:49:11|0.00014932
06:49:12|0.00014933
06:49:13|0.00014936
06:49:14|0.00014934
06:49:14|0.00014939
06:49:15|0.00014947
06:49:16|0.00014951
06:49:17|0.00014951
06:49:19|0.00014946
06:49:20|0.00014947
06:49:21|0.00014948
06:49:22|0.00014945
06:49:22|0.00014962
06:49:24|0.00014964
06:49:25|0.00014964
06:49:26|0.00014966
06:49:27|0.0001497
06:49:28|0.00014967
06:49:29|0.00014967
06:49:30|0.00014967
06:49:31|0.00014967
06:49:32|0.00014988
06:49:33|0.00014987
06:49:34|0.00014957
06:49:35|0.0001495
06:49:36|0.00014935
06:49:37|0.00014933
06:49:38|0.00014921
06:49:39|0.00014911
06:49:40|0.0001494
06:49:41|0.00014956
06:49:42|0.00014957
06:49:43|0.00014957
06:49:44|0.00014957
06:49:45|0.00014973
06:49:47|0.00014969
06:49:47|0.00014985
06:49:48|0.00014984
06:49:49|0.00014985
06:49:51|0.00014988
06:49:51|0.00014987
06:49:53|0.00014988
06:49:54|0.00014991
06:49:55|0.0001498
06:49:56|0.00014983
06:49:57|0.00014978
06:49:58|0.00014977
06:49:59|0.00014982
06:50:00|0.00014982
06:50:01|0.00014973
06:50:02|0.00014976
06:50:04|0.00014976
06:50:04|0.00014969
06:50:05|0.00014959
06:50:06|0.00014959
06:50:07|0.00014961
06:50:08|0.00014967
06:50:09|0.00014969
06:50:10|0.00014968
06:50:11|0.00014968
06:50:12|0.0001496
06:50:13|0.0001495
06:50:14|0.00014951
06:50:15|0.00014955
06:50:16|0.00014954
06:50:17|0.00014955
06:50:19|0.00014954
06:50:20|0.00014938
06:50:22|0.00014929
06:50:23|0.00014922
06:50:24|0.00014916
06:50:26|0.00014905
06:50:27|0.00014892
06:50:28|0.00014885
06:50:29|0.00014885
06:50:30|0.00014892
06:50:31|0.00014896
06:50:32|0.00014898
06:50:33|0.00014885
06:50:34|0.00014875
06:50:35|0.00014871
06:50:37|0.00014858
06:50:38|0.00014864
06:50:39|0.00014872
06:50:40|0.00014875
06:50:41|0.00014875
06:50:42|0.0001487
06:50:43|0.00014876
06:50:44|0.00014891
06:50:45|0.00014899
06:50:46|0.00014892
06:50:47|0.00014888
06:50:48|0.00014903
06:50:49|0.00014889
06:50:50|0.00014896
06:50:51|0.00014896
06:50:52|0.00014895
06:50:53|0.00014886
06:50:54|0.00014882
06:50:55|0.0001488
06:50:56|0.0001488
06:50:57|0.00014879
06:50:58|0.00014865
06:50:59|0.00014865
06:51:00|0.00014865
06:51:01|0.00014864
06:51:02|0.00014857
06:51:04|0.00014857
06:51:05|0.00014851
06:51:05|0.00014845
06:51:06|0.00014839
06:51:07|0.00014824
06:51:08|0.00014823
06:51:09|0.00014817
06:51:10|0.0001481
06:51:11|0.00014814
06:51:13|0.00014809
06:51:13|0.00014832
06:51:15|0.00014834
06:51:16|0.00014844
06:51:16|0.00014832
06:51:17|0.00014834
06:51:20|0.00014827
06:51:21|0.00014827
06:51:22|0.00014827
06:51:22|0.0001483
06:51:25|0.00014841
06:51:26|0.00014849
06:51:27|0.00014833
06:51:28|0.00014829
06:51:29|0.00014835
06:51:30|0.00014836
06:51:32|0.00014833
06:51:32|0.00014827
06:51:34|0.00014827
06:51:35|0.00014836
06:51:36|0.00014847
06:51:38|0.00014837
06:51:39|0.00014826
06:51:40|0.0001483
06:51:41|0.0001483
06:51:42|0.00014826
06:51:42|0.00014818
06:51:43|0.00014819
06:51:44|0.00014819
06:51:46|0.00014815
06:51:47|0.00014815
06:51:47|0.00014815
06:51:48|0.00014819
06:51:50|0.00014819
06:51:51|0.00014819
06:51:51|0.00014817
06:51:52|0.0001481
06:51:53|0.00014811
06:51:54|0.0001481
06:51:55|0.00014811
06:51:56|0.0001482
06:51:58|0.00014817
06:51:59|0.00014815
06:51:59|0.00014815
06:52:01|0.0001482
06:52:02|0.00014818
06:52:03|0.00014812
06:52:03|0.00014815
06:52:05|0.00014831
06:52:06|0.00014825
06:52:07|0.00014823
06:52:08|0.00014823
06:52:09|0.00014832
06:52:09|0.0001483
06:52:11|0.0001483
06:52:12|0.00014837
06:52:13|0.0001484
06:52:14|0.00014828
06:52:14|0.0001482
06:52:15|0.00014818
06:52:16|0.00014825
06:52:17|0.00014824
06:52:19|0.00014825
06:52:20|0.00014825
06:52:21|0.00014831
06:52:23|0.00014827
06:52:24|0.00014818
06:52:24|0.0001483
06:52:26|0.00014829
06:52:27|0.00014839
06:52:28|0.00014837
06:52:29|0.00014841
06:52:30|0.00014835
06:52:31|0.00014835
06:52:32|0.00014824
06:52:33|0.00014818
06:52:35|0.00014819
06:52:35|0.00014813
06:52:36|0.00014803
06:52:38|0.00014809
06:52:38|0.00014815
06:52:39|0.00014813
06:52:40|0.00014805
06:52:41|0.00014804
06:52:43|0.00014804
06:52:43|0.00014805
06:52:45|0.00014805
06:52:45|0.00014793
06:52:47|0.0001479
06:52:48|0.00014792
06:52:48|0.00014798
06:52:49|0.000148
06:52:50|0.00014806
06:52:52|0.00014804
06:52:53|0.00014812
06:52:54|0.00014802
06:52:54|0.00014799
06:52:56|0.00014804
06:52:56|0.00014804
06:52:57|0.0001481
06:52:59|0.00014812
06:53:00|0.00014817
06:53:00|0.00014812
06:53:01|0.0001481
06:53:02|0.00014821
06:53:04|0.00014811
06:53:04|0.00014808
06:53:06|0.00014802
06:53:07|0.00014803
06:53:07|0.000148
06:53:08|0.00014789
06:53:10|0.00014788
06:53:10|0.000148
06:53:11|0.000148
06:53:12|0.00014805
06:53:14|0.00014809
06:53:15|0.0001482
06:53:16|0.00014819
06:53:17|0.00014819
06:53:17|0.00014819
06:53:19|0.00014819
06:53:19|0.00014816
06:53:21|0.00014816
06:53:21|0.00014823
06:53:23|0.00014824
06:53:25|0.0001481
06:53:26|0.00014799
06:53:27|0.00014795
06:53:28|0.00014793
06:53:29|0.00014795
06:53:29|0.00014795
06:53:31|0.00014795
06:53:32|0.00014793
06:53:33|0.00014793
06:53:34|0.0001479
06:53:35|0.00014791
06:53:36|0.00014793
06:53:37|0.00014793
06:53:38|0.00014797
06:53:39|0.00014805
06:53:40|0.00014798
06:53:41|0.00014798
06:53:42|0.00014799
06:53:43|0.00014798
06:53:43|0.00014801
06:53:45|0.00014801
06:53:45|0.00014798
06:53:47|0.00014797
06:53:48|0.00014796
06:53:49|0.00014795
06:53:50|0.00014795
06:53:51|0.00014805
06:53:52|0.00014806
06:53:52|0.00014807
06:53:54|0.00014812
06:53:55|0.00014815
06:53:56|0.00014813
06:53:56|0.00014813
06:53:58|0.00014807
06:53:59|0.00014817
06:54:00|0.00014817
06:54:01|0.00014818
06:54:02|0.00014809
06:54:03|0.00014808
06:54:04|0.00014808
06:54:05|0.00014823
06:54:06|0.00014825
06:54:08|0.00014822
06:54:09|0.00014814
06:54:10|0.00014812
06:54:11|0.00014813
06:54:12|0.00014811
06:54:13|0.00014806
06:54:14|0.00014816
06:54:15|0.00014812
06:54:16|0.00014805
06:54:17|0.00014803
06:54:18|0.00014809
06:54:20|0.00014806
06:54:21|0.00014802
06:54:21|0.00014807
06:54:22|0.00014808
06:54:24|0.0001481
06:54:25|0.00014813
06:54:26|0.00014828
06:54:26|0.00014833
06:54:28|0.0001483
06:54:28|0.00014828
06:54:31|0.00014824
06:54:31|0.00014807
06:54:32|0.00014816
06:54:33|0.00014816
06:54:34|0.00014814
06:54:35|0.00014813
06:54:37|0.0001481
06:54:37|0.00014806
06:54:38|0.00014806
06:54:39|0.00014804
06:54:40|0.00014805
06:54:42|0.00014806
06:54:43|0.00014802
06:54:43|0.00014801
06:54:45|0.00014806
06:54:46|0.00014806
06:54:46|0.00014806
06:54:47|0.00014804
06:54:49|0.00014804
06:54:50|0.00014799
06:54:51|0.00014805
06:54:51|0.00014794
06:54:53|0.00014794
06:54:54|0.00014794
06:54:55|0.00014791
06:54:56|0.00014791
06:54:57|0.00014791
06:54:58|0.00014791
06:54:59|0.00014786
06:55:00|0.00014786
06:55:00|0.00014786
06:55:02|0.000148
06:55:04|0.00014787
06:55:04|0.00014788
06:55:06|0.00014786
06:55:06|0.00014786
06:55:08|0.00014784
06:55:09|0.00014768
06:55:09|0.00014758
06:55:10|0.00014757
06:55:12|0.00014756
06:55:12|0.0001476
06:55:13|0.00014761
06:55:14|0.00014765
06:55:15|0.00014768
06:55:16|0.00014768
06:55:17|0.00014769
06:55:18|0.00014747
06:55:19|0.00014751
06:55:20|0.00014746
06:55:21|0.00014747
06:55:22|0.00014752
06:55:23|0.00014754
06:55:25|0.00014769
06:55:26|0.00014773
06:55:27|0.00014784
06:55:28|0.00014793
06:55:29|0.00014794
06:55:30|0.00014795
06:55:32|0.00014795
06:55:32|0.00014789
06:55:34|0.00014788
06:55:35|0.00014786
06:55:37|0.00014794
06:55:38|0.00014794
06:55:39|0.00014794
06:55:40|0.00014801
06:55:41|0.00014806
06:55:42|0.00014822
06:55:43|0.00014822
06:55:44|0.00014831
06:55:45|0.0001483
06:55:46|0.00014826
06:55:47|0.00014826
06:55:48|0.00014824
06:55:49|0.00014824
06:55:50|0.00014827
06:55:51|0.00014828
06:55:53|0.00014825
06:55:53|0.00014826
06:55:54|0.00014826
06:55:56|0.00014832
06:55:57|0.00014837
06:55:58|0.00014836
06:55:59|0.00014838
06:56:00|0.00014832
06:56:01|0.00014836
06:56:02|0.00014836
06:56:03|0.00014834
06:56:04|0.00014838
06:56:05|0.00014838
06:56:07|0.00014834
06:56:07|0.0001483
06:56:08|0.00014823
06:56:09|0.00014838
06:56:10|0.00014838
06:56:11|0.00014837
06:56:12|0.00014838
06:56:13|0.00014835
06:56:14|0.00014825
06:56:15|0.00014823
06:56:17|0.00014819
06:56:17|0.00014817
06:56:19|0.00014817
06:56:19|0.00014814
06:56:20|0.00014802
06:56:22|0.00014805
06:56:22|0.00014811
06:56:23|0.00014817
06:56:25|0.00014817
06:56:26|0.00014816
06:56:28|0.00014816
06:56:29|0.00014816
06:56:31|0.00014814
06:56:32|0.00014812
06:56:33|0.00014814
06:56:34|0.00014816
06:56:36|0.00014813
06:56:36|0.0001481
06:56:37|0.0001481
06:56:39|0.0001481
06:56:40|0.0001481
06:56:40|0.0001481
06:56:42|0.00014809
06:56:43|0.00014809
06:56:43|0.00014809
06:56:45|0.00014803
06:56:45|0.00014803
06:56:47|0.00014803
06:56:48|0.00014805
06:56:49|0.00014813
06:56:50|0.00014813
06:56:50|0.00014814
06:56:51|0.00014814
06:56:53|0.00014814
06:56:54|0.00014811
06:56:55|0.00014808
06:56:56|0.00014806
06:56:56|0.00014806
06:56:58|0.00014806
06:56:59|0.00014806
06:56:59|0.00014806
06:57:01|0.0001479
06:57:02|0.00014795
06:57:03|0.00014798
06:57:04|0.00014804
06:57:05|0.00014784
06:57:06|0.00014761
06:57:06|0.00014772
06:57:08|0.00014771
06:57:09|0.00014758
06:57:09|0.00014759
06:57:11|0.00014759
06:57:11|0.00014746
06:57:12|0.00014749
06:57:13|0.00014757
06:57:14|0.00014757
06:57:15|0.00014747
06:57:17|0.00014747
06:57:17|0.0001475
06:57:19|0.00014745
06:57:20|0.00014749
06:57:21|0.00014749
06:57:22|0.00014749
06:57:22|0.00014756
06:57:23|0.00014749
06:57:24|0.00014746
06:57:26|0.00014748
06:57:27|0.00014755
06:57:28|0.00014754
06:57:29|0.00014754
06:57:29|0.00014761
06:57:30|0.00014761
06:57:32|0.00014764
06:57:33|0.00014765
06:57:34|0.00014769
06:57:35|0.00014777
06:57:36|0.0001478
06:57:37|0.00014776
06:57:38|0.00014774
06:57:39|0.00014767
06:57:40|0.00014767
06:57:41|0.00014767
06:57:42|0.00014767
06:57:43|0.00014768
06:57:44|0.00014766
06:57:45|0.00014765
06:57:46|0.00014766
06:57:47|0.00014766
06:57:48|0.00014766
06:57:49|0.00014766
06:57:50|0.00014777
06:57:51|0.0001478
06:57:52|0.00014779
06:57:53|0.0001478
06:57:54|0.0001478
06:57:55|0.00014775
06:57:56|0.00014775
06:57:57|0.00014775
06:57:58|0.00014775
06:57:59|0.00014764
06:58:01|0.00014759
06:58:01|0.00014758
06:58:02|0.0001476
06:58:04|0.00014746
06:58:04|0.00014746
06:58:06|0.00014739
06:58:06|0.00014744
06:58:08|0.00014744
06:58:08|0.00014743
06:58:10|0.00014743
06:58:11|0.0001474
06:58:12|0.0001474
06:58:13|0.0001474
06:58:13|0.00014748
06:58:14|0.00014748
06:58:16|0.00014746
06:58:17|0.0001474
06:58:18|0.00014737
06:58:19|0.00014737
06:58:20|0.00014738
06:58:21|0.00014742
06:58:22|0.00014741
06:58:23|0.00014746
06:58:24|0.00014741
06:58:25|0.00014741
06:58:26|0.00014741
06:58:27|0.00014741
06:58:29|0.00014754
06:58:29|0.00014762
06:58:31|0.0001476
06:58:32|0.00014769
06:58:33|0.00014776
06:58:34|0.00014773
06:58:35|0.00014768
06:58:37|0.00014766
06:58:38|0.00014766
06:58:39|0.00014767
06:58:40|0.00014767
06:58:41|0.00014767
06:58:42|0.00014777
06:58:43|0.00014785
06:58:44|0.00014785
06:58:45|0.00014772
06:58:46|0.0001477
06:58:47|0.0001477
06:58:48|0.00014777
06:58:49|0.00014773
06:58:50|0.00014767
06:58:51|0.00014763
06:58:51|0.00014764
06:58:53|0.00014766
06:58:53|0.0001476
06:58:55|0.0001476
06:58:56|0.00014755
06:58:56|0.00014755
06:58:58|0.0001475
06:58:59|0.00014748
06:59:00|0.00014748
06:59:01|0.00014742
06:59:02|0.00014743
06:59:03|0.00014745
06:59:04|0.00014745
06:59:06|0.00014745
06:59:07|0.00014749
06:59:08|0.00014766
06:59:09|0.00014766
06:59:10|0.00014763
06:59:10|0.0001476
06:59:12|0.00014757
06:59:13|0.00014758
06:59:14|0.00014762
06:59:14|0.00014776
06:59:16|0.00014785
06:59:16|0.00014774
06:59:18|0.00014771
06:59:19|0.00014771
06:59:19|0.00014771
06:59:21|0.00014779
06:59:22|0.00014778
06:59:23|0.00014782
06:59:24|0.00014783
06:59:26|0.00014791
06:59:27|0.00014794
06:59:27|0.00014794
06:59:29|0.00014794
06:59:30|0.00014794
06:59:31|0.00014795
06:59:32|0.00014795
06:59:33|0.00014795
06:59:35|0.00014806
06:59:35|0.00014805
06:59:36|0.00014805
06:59:37|0.00014809
06:59:39|0.00014809
06:59:40|0.00014813
06:59:41|0.00014814
06:59:41|0.00014816
06:59:43|0.00014814
06:59:43|0.00014816
06:59:45|0.00014817
06:59:46|0.00014814
06:59:47|0.00014817
06:59:48|0.00014808
06:59:49|0.00014807
06:59:50|0.00014808
06:59:51|0.00014809
06:59:52|0.00014809
06:59:53|0.00014809
06:59:54|0.00014809
06:59:55|0.00014806
06:59:56|0.00014806
06:59:57|0.00014807
06:59:58|0.00014807
06:59:59|0.00014807
07:00:00|0.00014807
07:00:02|0.00014798
07:00:03|0.00014808
07:00:04|0.00014809
07:00:04|0.00014794
07:00:05|0.00014786
07:00:07|0.00014784
07:00:08|0.00014784
07:00:08|0.00014791
07:00:09|0.00014792
07:00:11|0.00014794
07:00:11|0.00014792
07:00:12|0.00014792
07:00:14|0.00014792
07:00:14|0.00014794
07:00:15|0.00014796
07:00:17|0.00014798
07:00:18|0.00014803
07:00:19|0.00014807
07:00:19|0.00014808
07:00:21|0.00014813
07:00:22|0.00014811
07:00:22|0.00014811
07:00:24|0.00014815
07:00:25|0.00014819
07:00:26|0.00014833
07:00:26|0.00014838
07:00:28|0.00014848
07:00:28|0.00014853
07:00:29|0.0001486
07:00:32|0.00014861
07:00:32|0.00014871
07:00:34|0.00014872
07:00:35|0.00014872
07:00:36|0.00014872
07:00:37|0.0001488
07:00:37|0.00014871
07:00:39|0.00014871
07:00:39|0.00014863
07:00:41|0.00014856
07:00:42|0.00014853
07:00:43|0.0001485
07:00:43|0.00014842
07:00:44|0.00014834
07:00:45|0.00014833
07:00:46|0.0001484
07:00:47|0.00014841
07:00:49|0.00014841
07:00:50|0.00014847
07:00:50|0.00014846
07:00:52|0.00014846
07:00:53|0.00014846
07:00:54|0.00014849
07:00:54|0.00014853
07:00:55|0.00014853
07:00:57|0.00014863
07:00:57|0.00014864
07:00:59|0.00014862
07:01:00|0.00014853
07:01:01|0.00014845
07:01:01|0.00014839
07:01:02|0.00014839
07:01:03|0.00014834
07:01:04|0.00014843
07:01:06|0.00014844
07:01:07|0.00014844
07:01:08|0.00014819
07:01:09|0.00014824
07:01:10|0.00014811
07:01:11|0.00014826
07:01:12|0.00014829
07:01:13|0.0001483
07:01:15|0.00014842
07:01:15|0.00014822
07:01:16|0.00014829
07:01:18|0.0001483
07:01:18|0.00014829
07:01:20|0.00014829
07:01:20|0.00014815
07:01:21|0.00014815
07:01:22|0.00014818
07:01:24|0.00014819
07:01:25|0.00014819
07:01:25|0.00014819
07:01:26|0.00014819
07:01:27|0.00014801
07:01:28|0.00014789
07:01:29|0.00014796
07:01:31|0.00014802
07:01:32|0.00014804
07:01:33|0.00014808
07:01:34|0.00014815
07:01:36|0.00014817
07:01:37|0.00014818
07:01:37|0.00014814
07:01:39|0.00014814
07:01:40|0.00014815
07:01:40|0.0001481
07:01:41|0.00014808
07:01:42|0.00014805
07:01:44|0.00014804
07:01:45|0.00014803
07:01:46|0.00014796
07:01:47|0.00014794
07:01:48|0.00014794
07:01:49|0.00014794
07:01:50|0.00014794
07:01:51|0.00014801
07:01:52|0.00014797
07:01:53|0.00014792
07:01:54|0.00014792
07:01:55|0.00014786
07:01:56|0.00014786
07:01:58|0.00014794
07:01:59|0.00014791
07:01:59|0.00014787
07:02:00|0.00014787
07:02:01|0.00014785
07:02:03|0.00014779
07:02:04|0.00014768
07:02:04|0.00014775
07:02:05|0.00014768
07:02:06|0.00014766
07:02:07|0.00014756
07:02:09|0.00014758
07:02:10|0.0001476
07:02:11|0.00014764
07:02:11|0.00014776
07:02:13|0.00014764
07:02:14|0.00014762
07:02:14|0.00014764
07:02:15|0.00014759
07:02:16|0.00014762
07:02:17|0.00014757
07:02:19|0.00014761
07:02:19|0.00014758
07:02:20|0.00014763
07:02:21|0.0001476
07:02:22|0.00014751
07:02:23|0.00014743
07:02:24|0.00014742
07:02:25|0.00014741
07:02:26|0.00014741
07:02:27|0.00014717
07:02:28|0.00014722
07:02:30|0.00014727
07:02:30|0.00014726
07:02:32|0.00014727
07:02:33|0.00014727
07:02:35|0.0001472
07:02:35|0.00014719
07:02:36|0.00014721
07:02:38|0.00014723
07:02:39|0.00014724
07:02:40|0.00014719
07:02:41|0.00014719
07:02:42|0.00014719
07:02:43|0.00014719
07:02:44|0.00014719
07:02:46|0.0001472
07:02:47|0.00014722
07:02:48|0.00014721
07:02:49|0.00014724
07:02:50|0.00014729
07:02:50|0.00014729
07:02:51|0.00014729
07:02:52|0.00014724
07:02:53|0.00014715
07:02:54|0.00014715
07:02:55|0.00014712
07:02:56|0.00014713
07:02:58|0.00014716
07:02:58|0.00014716
07:03:00|0.00014719
07:03:01|0.00014705
07:03:02|0.00014704
07:03:02|0.0001471
07:03:04|0.00014712
07:03:04|0.00014702
07:03:06|0.00014703
07:03:07|0.00014697
07:03:08|0.00014694
07:03:09|0.00014696
07:03:10|0.000147
07:03:11|0.00014704
07:03:12|0.00014712
07:03:14|0.00014722
07:03:14|0.00014727
07:03:15|0.0001473
07:03:17|0.00014729
07:03:18|0.00014719
07:03:19|0.00014721
07:03:20|0.00014733
07:03:21|0.00014741
07:03:22|0.00014743
07:03:22|0.00014743
07:03:24|0.00014741
07:03:24|0.00014755
07:03:26|0.00014755
07:03:27|0.00014751
07:03:28|0.00014753
07:03:29|0.00014754
07:03:30|0.0001475
07:03:31|0.00014748
07:03:32|0.0001475
07:03:34|0.00014756
07:03:34|0.00014755
07:03:36|0.00014749
07:03:37|0.00014753
07:03:37|0.0001475
07:03:39|0.00014739
07:03:41|0.0001474
07:03:42|0.00014746
07:03:43|0.00014746
07:03:43|0.00014749
07:03:45|0.00014756
07:03:45|0.00014762
07:03:47|0.00014762
07:03:48|0.00014764
07:03:50|0.00014767
07:03:51|0.00014765
07:03:51|0.00014764
07:03:53|0.00014754
07:03:54|0.00014759
07:03:55|0.0001476
07:03:56|0.00014763
07:03:57|0.00014761
07:03:58|0.00014763
07:03:59|0.00014763
07:04:00|0.00014761
07:04:01|0.00014754
07:04:02|0.00014752
07:04:03|0.00014759
07:04:04|0.00014759
07:04:05|0.00014759
07:04:06|0.0001476
07:04:07|0.00014748
07:04:08|0.00014752
07:04:09|0.00014749
07:04:10|0.00014751
07:04:11|0.00014761
07:04:12|0.00014775
07:04:13|0.00014776
07:04:14|0.00014785
07:04:15|0.0001479
07:04:16|0.00014796
07:04:18|0.00014783
07:04:18|0.00014777
07:04:20|0.00014775
07:04:20|0.00014769
07:04:21|0.00014763
07:04:23|0.00014759
07:04:23|0.00014758
07:04:24|0.00014749
07:04:26|0.00014752
07:04:27|0.00014751
07:04:28|0.00014746
07:04:29|0.00014739
07:04:30|0.00014736
07:04:31|0.0001473
07:04:32|0.00014725
07:04:33|0.00014725
07:04:34|0.00014736
07:04:35|0.00014733
07:04:36|0.00014737
07:04:37|0.00014745
07:04:38|0.00014734
07:04:40|0.0001473
07:04:41|0.00014733
07:04:42|0.00014735
07:04:43|0.00014757
07:04:44|0.00014756
07:04:45|0.00014759
07:04:46|0.00014752
07:04:47|0.0001475
07:04:48|0.00014762
07:04:49|0.00014762
07:04:50|0.00014766
07:04:51|0.00014766
07:04:52|0.00014766
07:04:53|0.00014762
07:04:54|0.00014755
07:04:55|0.00014755
07:04:56|0.00014748
07:04:57|0.0001475
07:04:58|0.00014751
07:04:59|0.00014757
07:05:00|0.00014755
07:05:02|0.0001475
07:05:03|0.00014761
07:05:04|0.0001476
07:05:05|0.00014771
07:05:05|0.00014772
07:05:07|0.00014773
07:05:08|0.00014761
07:05:09|0.00014763
07:05:10|0.00014768
07:05:12|0.00014755
07:05:13|0.00014753
07:05:13|0.0001475
07:05:14|0.00014752
07:05:15|0.00014748
07:05:16|0.00014751
07:05:17|0.00014757
07:05:18|0.00014753
07:05:20|0.00014756
07:05:20|0.00014756
07:05:21|0.00014756
07:05:23|0.00014759
07:05:24|0.00014766
07:05:25|0.00014769
07:05:25|0.00014771
07:05:26|0.00014781
07:05:28|0.00014777
07:05:29|0.00014777
07:05:30|0.00014771
07:05:31|0.00014787
07:05:32|0.00014789
07:05:33|0.00014781
07:05:34|0.00014783
07:05:36|0.00014775
07:05:37|0.00014773
07:05:38|0.00014771
07:05:39|0.0001478
07:05:40|0.00014782
07:05:42|0.00014782
07:05:43|0.00014782
07:05:43|0.00014782
07:05:44|0.00014785
07:05:46|0.00014781
07:05:46|0.0001478
07:05:48|0.0001478
07:05:49|0.00014779
07:05:51|0.00014775
07:05:53|0.00014775
07:05:53|0.00014775
07:05:54|0.00014777
07:05:55|0.00014777
07:05:57|0.00014772
07:05:57|0.00014772
07:05:59|0.00014752
07:05:59|0.00014752
07:06:01|0.00014746
07:06:02|0.00014756
07:06:03|0.00014728
07:06:04|0.00014724
07:06:04|0.00014716
07:06:05|0.00014704
07:06:06|0.00014706
07:06:07|0.00014702
07:06:08|0.00014704
07:06:10|0.00014708
07:06:11|0.00014713
07:06:13|0.00014718
07:06:13|0.00014723
07:06:14|0.00014725
07:06:15|0.00014724
07:06:17|0.00014723
07:06:17|0.00014739
07:06:18|0.00014746
07:06:19|0.00014743
07:06:20|0.00014743
07:06:21|0.00014737
07:06:23|0.00014737
07:06:23|0.00014742
07:06:24|0.00014747
07:06:25|0.00014752
07:06:27|0.00014746
07:06:28|0.00014749
07:06:28|0.00014747
07:06:29|0.00014742
07:06:30|0.00014744
07:06:31|0.00014749
07:06:33|0.0001476
07:06:34|0.00014768
07:06:34|0.00014766
07:06:36|0.0001476
07:06:36|0.00014757
07:06:37|0.00014757
07:06:39|0.00014757
07:06:40|0.00014757
07:06:41|0.00014757
07:06:42|0.00014757
07:06:44|0.00014752
07:06:45|0.00014753
07:06:46|0.00014753
07:06:47|0.00014754
07:06:48|0.00014755
07:06:49|0.00014757
07:06:49|0.00014758
07:06:51|0.00014759
07:06:52|0.00014759
07:06:53|0.00014769
07:06:54|0.00014775
07:06:54|0.0001478
07:06:55|0.00014771
07:06:56|0.00014772
07:06:58|0.00014772
07:06:59|0.00014769
07:07:00|0.00014769
07:07:00|0.00014765
07:07:01|0.00014769
07:07:03|0.0001478
07:07:04|0.00014778
07:07:05|0.00014769
07:07:06|0.00014764
07:07:07|0.00014764
07:07:09|0.00014765
07:07:09|0.00014762
07:07:10|0.00014757
07:07:12|0.00014753
07:07:12|0.00014758
07:07:13|0.00014761
07:07:15|0.00014762
07:07:16|0.00014753
07:07:16|0.00014759
07:07:17|0.00014765
07:07:19|0.00014765
07:07:19|0.00014765
07:07:21|0.00014761
07:07:21|0.00014758
07:07:22|0.00014758
07:07:24|0.00014762
07:07:25|0.00014765
07:07:26|0.00014765
07:07:26|0.00014771
07:07:28|0.00014771
07:07:28|0.00014757
07:07:29|0.00014755
07:07:31|0.00014752
07:07:31|0.00014746
07:07:32|0.00014745
07:07:33|0.00014745
07:07:34|0.00014738
07:07:35|0.00014738
07:07:38|0.00014738
07:07:39|0.0001474
07:07:40|0.00014735
07:07:41|0.00014736
07:07:43|0.00014736
07:07:44|0.00014746
07:07:45|0.00014744
07:07:46|0.00014755
07:07:47|0.00014753
07:07:47|0.00014761
07:07:49|0.00014755
07:07:49|0.00014755
07:07:51|0.00014753
07:07:52|0.00014761
07:07:52|0.00014763
07:07:54|0.00014764
07:07:55|0.00014762
07:07:56|0.00014762
07:07:57|0.0001476
07:07:58|0.00014765
07:07:59|0.00014759
07:08:00|0.00014759
07:08:01|0.00014758
07:08:02|0.00014764
07:08:03|0.0001477
07:08:04|0.00014771
07:08:05|0.0001478
07:08:06|0.00014784
07:08:07|0.00014782
07:08:08|0.00014782
07:08:09|0.00014786
07:08:10|0.00014781
07:08:11|0.00014776
07:08:12|0.00014779
07:08:13|0.00014779
07:08:14|0.00014778
07:08:15|0.0001478
07:08:16|0.00014783
07:08:17|0.00014784
07:08:18|0.00014785
07:08:19|0.00014781
07:08:20|0.00014783
07:08:22|0.00014783
07:08:23|0.0001478
07:08:23|0.00014781
07:08:25|0.00014781
07:08:25|0.00014773
07:08:26|0.00014769
07:08:28|0.00014769
07:08:28|0.00014772
07:08:29|0.00014782
07:08:30|0.00014777
07:08:31|0.0001478
07:08:32|0.00014769
07:08:33|0.00014776
07:08:35|0.00014774
07:08:35|0.00014774
07:08:37|0.00014772
07:08:37|0.00014772
07:08:39|0.00014771
07:08:41|0.00014772
07:08:41|0.00014771
07:08:43|0.00014764
07:08:43|0.00014765
07:08:45|0.00014765
07:08:45|0.00014765
07:08:46|0.00014766
07:08:48|0.00014766
07:08:49|0.00014766
07:08:50|0.00014766
07:08:51|0.0001476
07:08:52|0.0001476
07:08:53|0.00014752
07:08:54|0.00014746
07:08:55|0.00014744
07:08:56|0.00014744
07:08:57|0.00014746
07:08:58|0.00014746
07:08:59|0.00014746
07:09:00|0.00014752
07:09:01|0.00014745
07:09:02|0.00014733
07:09:03|0.00014715
07:09:04|0.00014715
07:09:05|0.00014725
07:09:06|0.00014719
07:09:07|0.0001471
07:09:08|0.00014715
07:09:10|0.00014715
07:09:10|0.00014715
07:09:11|0.00014723
07:09:12|0.00014714
07:09:13|0.00014712
07:09:14|0.00014711
07:09:16|0.00014715
07:09:17|0.0001471
07:09:18|0.0001471
07:09:18|0.00014706
07:09:20|0.00014703
07:09:20|0.00014703
07:09:22|0.00014697
07:09:22|0.00014695
07:09:24|0.00014692
07:09:25|0.00014691
07:09:25|0.00014695
07:09:27|0.00014688
07:09:27|0.00014685
07:09:29|0.00014692
07:09:30|0.00014689
07:09:31|0.00014693
07:09:31|0.00014696
07:09:33|0.000147
07:09:34|0.00014701
07:09:35|0.00014701
07:09:36|0.00014715
07:09:37|0.00014708
07:09:38|0.00014701
07:09:40|0.00014697
07:09:41|0.00014697
07:09:43|0.00014692
07:09:43|0.00014697
07:09:45|0.00014701
07:09:46|0.00014707
07:09:47|0.00014705
07:09:48|0.00014701
07:09:49|0.00014699
07:09:50|0.00014701
07:09:51|0.00014704
07:09:52|0.00014705
07:09:53|0.00014705
07:09:54|0.00014705
07:09:55|0.00014705
07:09:57|0.00014708
07:09:58|0.00014708
07:09:58|0.00014716
07:09:59|0.00014716
07:10:01|0.00014713
07:10:01|0.00014713
07:10:03|0.00014716
07:10:04|0.0001471
07:10:05|0.0001471
07:10:06|0.00014704
07:10:07|0.00014703
07:10:08|0.00014703
07:10:09|0.000147
07:10:10|0.000147
07:10:11|0.00014703
07:10:12|0.00014705
07:10:13|0.00014711
07:10:14|0.00014711
07:10:15|0.00014704
07:10:16|0.00014699
07:10:17|0.00014699
07:10:18|0.00014704
07:10:19|0.00014704
07:10:20|0.00014704
07:10:21|0.00014705
07:10:23|0.00014705
07:10:24|0.00014706
07:10:25|0.00014714
07:10:25|0.00014714
07:10:26|0.00014723
07:10:27|0.00014727
07:10:28|0.0001473
07:10:29|0.0001473
07:10:30|0.00014727
07:10:32|0.00014728
07:10:32|0.00014722
07:10:33|0.00014722
07:10:35|0.0001471
07:10:35|0.00014708
07:10:36|0.00014715
07:10:37|0.0001472
07:10:39|0.00014728
07:10:41|0.0001473
07:10:42|0.00014734
07:10:43|0.0001473
07:10:44|0.00014722
07:10:45|0.00014722
07:10:47|0.00014714
07:10:48|0.00014714
07:10:49|0.00014714
07:10:50|0.00014711
07:10:50|0.00014707
07:10:52|0.00014711
07:10:53|0.00014718
07:10:54|0.00014718
07:10:55|0.00014718
07:10:56|0.00014722
07:10:57|0.00014717
07:10:58|0.00014716
07:10:59|0.00014716
07:11:00|0.00014716
07:11:01|0.00014717
07:11:02|0.00014718
07:11:03|0.00014721
07:11:04|0.00014721
07:11:05|0.00014716
07:11:06|0.00014716
07:11:07|0.00014715
07:11:09|0.00014707
07:11:09|0.00014707
07:11:11|0.00014705
07:11:11|0.00014705
07:11:12|0.00014696
07:11:13|0.00014696
07:11:14|0.00014697
07:11:15|0.00014704
07:11:16|0.0001471
07:11:17|0.00014715
07:11:19|0.00014713
07:11:19|0.00014716
07:11:20|0.00014719
07:11:22|0.00014719
07:11:22|0.00014719
07:11:23|0.00014719
07:11:24|0.00014719
07:11:25|0.0001471
07:11:26|0.0001471
07:11:27|0.00014704
07:11:28|0.00014704
07:11:30|0.00014704
07:11:30|0.00014704
07:11:31|0.00014704
07:11:32|0.00014704
07:11:33|0.00014711
07:11:34|0.00014712
07:11:35|0.00014712
07:11:36|0.00014722
07:11:37|0.00014718
07:11:38|0.00014717
07:11:39|0.00014711
07:11:40|0.00014711
07:11:42|0.00014708
07:11:43|0.00014707
07:11:44|0.00014707
07:11:45|0.00014707
07:11:47|0.00014708
07:11:48|0.00014702
07:11:48|0.00014701
07:11:49|0.00014696
07:11:50|0.00014698
07:11:51|0.00014696
07:11:52|0.00014688
07:11:53|0.00014685
07:11:54|0.00014685
07:11:56|0.00014679
07:11:56|0.00014689
07:11:58|0.00014685
07:11:59|0.00014684
07:11:59|0.00014684
07:12:00|0.00014684
07:12:02|0.00014687
07:12:02|0.00014694
07:12:03|0.00014688
07:12:05|0.00014689
07:12:05|0.00014692
07:12:06|0.00014699
07:12:08|0.000147
07:12:09|0.00014701
07:12:09|0.00014701
07:12:11|0.00014701
07:12:12|0.00014702
07:12:13|0.00014705
07:12:14|0.00014705
07:12:14|0.00014695
07:12:16|0.00014693
07:12:17|0.00014692
07:12:17|0.00014692
07:12:18|0.00014693
07:12:20|0.00014695
07:12:20|0.00014705
07:12:21|0.00014707
07:12:22|0.00014703
07:12:24|0.00014689
07:12:24|0.00014689
07:12:25|0.00014702
07:12:26|0.00014696
07:12:27|0.00014696
07:12:29|0.00014696
07:12:29|0.00014686
07:12:31|0.00014681
07:12:31|0.00014682
07:12:32|0.00014686
07:12:33|0.00014688
07:12:35|0.00014689
07:12:35|0.00014683
07:12:36|0.00014683
07:12:38|0.00014681
07:12:39|0.00014678
07:12:40|0.00014675
07:12:42|0.0001467
07:12:43|0.00014668
07:12:44|0.00014674
07:12:44|0.00014678
07:12:47|0.00014684
07:12:48|0.00014687
07:12:48|0.00014687
07:12:49|0.00014688
07:12:50|0.0001469
07:12:51|0.00014691
07:12:53|0.00014689
07:12:53|0.00014691
07:12:55|0.00014691
07:12:55|0.00014688
07:12:56|0.00014688
07:12:57|0.00014691
07:12:58|0.00014691
07:12:59|0.00014691
07:13:00|0.00014692
07:13:01|0.00014694
07:13:03|0.00014695
07:13:04|0.00014691
07:13:05|0.00014692
07:13:06|0.00014691
07:13:07|0.00014691
07:13:09|0.0001469
07:13:09|0.00014685
07:13:11|0.00014684
07:13:11|0.00014684
07:13:13|0.0001469
07:13:13|0.00014697
07:13:15|0.00014705
07:13:16|0.00014707
07:13:16|0.00014711
07:13:17|0.00014704
07:13:18|0.00014697
07:13:20|0.00014697
07:13:21|0.00014697
07:13:22|0.00014697
07:13:23|0.00014685
07:13:24|0.00014683
07:13:25|0.0001468
07:13:26|0.00014684
07:13:27|0.00014684
07:13:28|0.00014686
07:13:29|0.00014685
07:13:30|0.00014684
07:13:31|0.00014681
07:13:32|0.00014678
07:13:33|0.00014678
07:13:34|0.00014678
07:13:35|0.00014678
07:13:36|0.00014678
07:13:37|0.00014679
07:13:38|0.00014679
07:13:39|0.00014678
07:13:40|0.00014677
07:13:41|0.00014677
07:13:42|0.00014657
07:13:43|0.00014673
07:13:44|0.00014677
07:13:45|0.00014689
07:13:47|0.00014676
07:13:47|0.00014678
07:13:49|0.00014682
07:13:50|0.00014686
07:13:51|0.00014691
07:13:52|0.00014686
07:13:53|0.00014686
07:13:54|0.00014684
07:13:55|0.00014684
07:13:56|0.00014684
07:13:58|0.00014684
07:13:59|0.00014678
07:14:00|0.00014678
07:14:01|0.00014671
07:14:02|0.0001469
07:14:03|0.0001469
07:14:04|0.00014694
07:14:05|0.00014689
07:14:05|0.00014693
07:14:08|0.00014694
07:14:09|0.00014694
07:14:09|0.00014698
07:14:10|0.00014699
07:14:11|0.00014697
07:14:13|0.00014697
07:14:13|0.00014696
07:14:15|0.00014693
07:14:16|0.00014693
07:14:17|0.00014701
07:14:17|0.00014701
07:14:19|0.00014701
07:14:20|0.00014697
07:14:21|0.00014697
07:14:22|0.00014695
07:14:22|0.00014691
07:14:23|0.00014691
07:14:25|0.00014684
07:14:25|0.00014684
07:14:27|0.00014687
07:14:28|0.00014684
07:14:29|0.0001468
07:14:30|0.00014678
07:14:31|0.00014678
07:14:32|0.00014673
07:14:33|0.00014673
07:14:34|0.00014676
07:14:35|0.00014676
07:14:36|0.00014678
07:14:37|0.00014679
07:14:38|0.00014681
07:14:39|0.00014681
07:14:40|0.00014679
07:14:42|0.00014679
07:14:42|0.0001467
07:14:44|0.00014672
07:14:45|0.00014672
07:14:47|0.00014668
07:14:47|0.00014671
07:14:48|0.00014671
07:14:49|0.00014671
07:14:51|0.0001467
07:14:52|0.0001467
07:14:53|0.0001467
07:14:54|0.00014668
07:14:55|0.00014664
07:14:56|0.00014663
07:14:56|0.00014656
07:14:57|0.00014654
07:14:59|0.00014654
07:14:59|0.00014657
07:15:01|0.00014658
07:15:02|0.0001466
07:15:03|0.0001466
07:15:03|0.00014645
07:15:05|0.00014645
07:15:06|0.00014648
07:15:07|0.00014654
07:15:08|0.00014661
07:15:08|0.00014664
07:15:09|0.00014664
07:15:11|0.00014658
07:15:13|0.0001467
07:15:14|0.00014679
07:15:15|0.0001468
07:15:16|0.0001468
07:15:16|0.00014688
07:15:18|0.00014686
07:15:19|0.00014677
07:15:20|0.00014671
07:15:20|0.00014672
07:15:22|0.00014672
07:15:23|0.00014671
07:15:24|0.00014672
07:15:25|0.00014664
07:15:26|0.00014667
07:15:27|0.00014667
07:15:28|0.00014678
07:15:29|0.00014677
07:15:30|0.00014676
07:15:31|0.00014677
07:15:32|0.00014677
07:15:33|0.00014673
07:15:34|0.00014675
07:15:35|0.00014679
07:15:36|0.00014684
07:15:37|0.0001468
07:15:38|0.0001468
07:15:39|0.00014682
07:15:40|0.00014685
07:15:41|0.00014683
07:15:42|0.00014685
07:15:43|0.00014689
07:15:44|0.00014692
07:15:46|0.00014692
07:15:46|0.000147
07:15:47|0.00014695
07:15:48|0.00014695
07:15:49|0.00014695
07:15:50|0.00014704
07:15:51|0.00014704
07:15:52|0.00014706
07:15:53|0.00014702
07:15:54|0.00014701
07:15:56|0.00014701
07:15:56|0.00014701
07:15:58|0.00014701
07:15:58|0.000147
07:15:59|0.00014699
07:16:00|0.00014699
07:16:01|0.00014703
07:16:03|0.0001471
07:16:04|0.00014711
07:16:05|0.00014709
07:16:06|0.00014712
07:16:07|0.00014706
07:16:08|0.00014704
07:16:09|0.00014702
07:16:09|0.00014702
07:16:11|0.00014696
07:16:12|0.00014695
07:16:13|0.00014695
07:16:14|0.00014693
07:16:15|0.00014696
07:16:16|0.00014696
07:16:17|0.00014689
07:16:18|0.00014685
07:16:19|0.00014685
07:16:20|0.00014687
07:16:21|0.00014687
07:16:22|0.00014687
07:16:24|0.00014692
07:16:25|0.00014696
07:16:26|0.00014696
07:16:26|0.000147
07:16:27|0.00014701
07:16:28|0.00014701
07:16:30|0.00014704
07:16:31|0.00014709
07:16:32|0.00014711
07:16:33|0.00014708
07:16:34|0.00014708
07:16:35|0.00014709
07:16:36|0.00014701
07:16:37|0.00014698
07:16:38|0.00014694
07:16:39|0.00014691
07:16:40|0.0001469
07:16:41|0.0001469
07:16:43|0.0001468
07:16:43|0.00014679
07:16:44|0.00014679
07:16:46|0.0001468
07:16:48|0.0001468
07:16:48|0.00014679
07:16:50|0.00014672
07:16:50|0.00014671
07:16:52|0.00014672
07:16:53|0.0001467
07:16:54|0.0001467
07:16:55|0.00014663
07:16:56|0.00014663
07:16:57|0.00014662
07:16:58|0.00014666
07:16:59|0.00014669
07:17:00|0.00014669
07:17:01|0.00014669
07:17:02|0.00014665
07:17:03|0.00014665
07:17:04|0.00014655
07:17:05|0.00014654
07:17:06|0.00014655
07:17:07|0.00014661
07:17:09|0.00014659
07:17:09|0.00014656
07:17:10|0.00014659
07:17:12|0.00014661
07:17:13|0.00014661
07:17:14|0.00014666
07:17:14|0.00014664
07:17:16|0.00014664
07:17:16|0.00014658
07:17:18|0.00014658
07:17:18|0.00014663
07:17:20|0.0001466
07:17:21|0.00014659
07:17:22|0.00014655
07:17:22|0.00014656
07:17:24|0.0001466
07:17:25|0.0001466
07:17:26|0.00014664
07:17:26|0.00014668
07:17:28|0.00014671
07:17:29|0.00014671
07:17:29|0.00014671
07:17:32|0.00014667
07:17:33|0.00014667
07:17:33|0.00014672
07:17:35|0.00014672
07:17:36|0.00014673
07:17:37|0.00014673
07:17:37|0.00014673
07:17:39|0.0001468
07:17:39|0.00014676
07:17:40|0.00014676
07:17:41|0.00014676
07:17:42|0.00014682
07:17:43|0.00014683
07:17:44|0.00014683
07:17:46|0.00014689
07:17:48|0.0001469
07:17:48|0.0001469
07:17:50|0.00014694
07:17:52|0.00014697
07:17:52|0.00014697
07:17:53|0.00014697
07:17:55|0.00014701
07:17:55|0.00014703
07:17:57|0.00014701
07:17:58|0.00014701
07:17:59|0.000147
07:17:59|0.00014699
07:18:01|0.0001469
07:18:02|0.00014682
07:18:02|0.00014677
07:18:04|0.00014673
07:18:05|0.00014675
07:18:05|0.00014673
07:18:07|0.00014673
07:18:08|0.00014671
07:18:09|0.00014673
07:18:10|0.00014677
07:18:11|0.00014683
07:18:12|0.00014684
07:18:13|0.00014684
07:18:14|0.00014684
07:18:15|0.00014686
07:18:16|0.00014686
07:18:17|0.00014688
07:18:18|0.00014688
07:18:19|0.00014689
07:18:20|0.0001469
07:18:21|0.0001469
07:18:22|0.0001469
07:18:23|0.0001469
07:18:24|0.0001469
07:18:25|0.0001469
07:18:26|0.0001469
07:18:27|0.0001469
07:18:28|0.00014691
07:18:29|0.00014695
07:18:30|0.00014695
07:18:31|0.00014695
07:18:32|0.00014694
07:18:33|0.00014695
07:18:35|0.00014702
07:18:35|0.00014705
07:18:37|0.00014706
07:18:37|0.00014706
07:18:38|0.00014706
07:18:39|0.00014706
07:18:40|0.00014706
07:18:42|0.00014706
07:18:43|0.00014706
07:18:44|0.00014706
07:18:45|0.00014706
07:18:46|0.00014708
07:18:47|0.00014709
07:18:48|0.00014709
07:18:48|0.00014704
07:18:49|0.0001471
07:18:51|0.0001471
07:18:53|0.00014711
07:18:54|0.0001471
07:18:55|0.0001471
07:18:55|0.0001471
07:18:56|0.00014711
07:18:57|0.00014719
07:18:58|0.00014723
07:19:00|0.00014723
07:19:01|0.00014723
07:19:02|0.00014727
07:19:03|0.00014727
07:19:04|0.00014729
07:19:05|0.00014729
07:19:06|0.00014729
07:19:07|0.0001473
07:19:08|0.0001473
07:19:09|0.0001473
07:19:10|0.0001473
07:19:11|0.0001473
07:19:12|0.0001473
07:19:13|0.0001473
07:19:14|0.00014716
07:19:15|0.00014716
07:19:16|0.00014719
07:19:17|0.0001471
07:19:18|0.00014712
07:19:19|0.00014715
07:19:20|0.00014715
07:19:22|0.00014715
07:19:22|0.0001471
07:19:23|0.00014709
07:19:24|0.00014712
07:19:25|0.00014714
07:19:26|0.00014715
07:19:27|0.00014717
07:19:28|0.00014717
07:19:29|0.00014707
07:19:30|0.00014707
07:19:31|0.00014712
07:19:32|0.00014706
07:19:33|0.00014705
07:19:34|0.00014709
07:19:35|0.00014709
07:19:36|0.00014709
07:19:37|0.00014714
07:19:39|0.00014716
07:19:39|0.0001472
07:19:40|0.0001472
07:19:41|0.00014722
07:19:43|0.00014721
07:19:43|0.0001472
07:19:45|0.00014713
07:19:45|0.00014714
07:19:46|0.00014717
07:19:47|0.00014717
07:19:49|0.0001472
07:19:49|0.00014719
07:19:51|0.00014719
07:19:52|0.00014719
07:19:53|0.00014719
07:19:54|0.00014719
07:19:56|0.00014719
07:19:56|0.00014719
07:19:57|0.00014718
07:19:58|0.00014717
07:20:00|0.00014721
07:20:00|0.00014719
07:20:02|0.00014719
07:20:03|0.00014723
07:20:03|0.00014723
07:20:05|0.00014723
07:20:05|0.00014723
07:20:07|0.00014723
07:20:08|0.00014724
07:20:09|0.00014728
07:20:09|0.00014725
07:20:11|0.00014725
07:20:12|0.00014725
07:20:13|0.00014727
07:20:13|0.00014726
07:20:15|0.00014724
07:20:16|0.00014724
07:20:17|0.00014724
07:20:17|0.00014724
07:20:19|0.00014722
07:20:20|0.00014721
07:20:21|0.00014721
07:20:22|0.00014726
07:20:23|0.00014726
07:20:24|0.00014727
07:20:25|0.00014734
07:20:25|0.00014733
07:20:26|0.0001473
07:20:28|0.00014729
07:20:29|0.0001472
07:20:30|0.00014711
07:20:30|0.00014714
07:20:32|0.00014709
07:20:33|0.00014706
07:20:34|0.00014712
07:20:34|0.00014716
07:20:36|0.00014706
07:20:37|0.00014706
07:20:37|0.00014709
07:20:39|0.00014718
07:20:40|0.0001471
07:20:41|0.00014694
07:20:42|0.00014693
07:20:42|0.00014692
07:20:44|0.0001469
07:20:44|0.00014692
07:20:46|0.0001469
07:20:47|0.0001469
07:20:48|0.0001469
07:20:48|0.00014692
07:20:50|0.00014692
07:20:52|0.00014692
07:20:52|0.00014692
07:20:54|0.00014692
07:20:55|0.00014692
07:20:56|0.00014686
07:20:57|0.00014681
07:20:58|0.00014672
07:20:59|0.00014671
07:21:00|0.00014672
07:21:02|0.00014672
07:21:03|0.00014664
07:21:04|0.00014657
07:21:05|0.00014643
07:21:06|0.00014645
07:21:07|0.00014642
07:21:08|0.00014647
07:21:09|0.00014646
07:21:10|0.00014647
07:21:11|0.00014652
07:21:12|0.00014649
07:21:13|0.00014657
07:21:14|0.00014652
07:21:15|0.00014654
07:21:16|0.00014655
07:21:17|0.00014655
07:21:18|0.00014655
07:21:19|0.00014658
07:21:20|0.00014661
07:21:21|0.00014661
07:21:22|0.0001466
07:21:23|0.00014653
07:21:24|0.00014655
07:21:25|0.00014655
07:21:26|0.00014657
07:21:27|0.00014657
07:21:29|0.00014658
07:21:29|0.00014661
07:21:30|0.00014668
07:21:32|0.00014675
07:21:32|0.00014682
07:21:34|0.0001468
07:21:35|0.00014678
07:21:35|0.00014681
07:21:36|0.0001468
07:21:37|0.00014677
07:21:38|0.00014677
07:21:40|0.00014679
07:21:41|0.00014681
07:21:42|0.00014678
07:21:43|0.00014678
07:21:44|0.00014679
07:21:45|0.0001469
07:21:46|0.0001469
07:21:47|0.00014692
07:21:48|0.00014688
07:21:49|0.00014686
07:21:50|0.00014685
07:21:51|0.00014687
07:21:52|0.00014689
07:21:54|0.00014694
07:21:55|0.00014692
07:21:56|0.00014693
07:21:57|0.00014693
07:21:58|0.00014692
07:22:00|0.00014689
07:22:01|0.00014692
07:22:02|0.00014686
07:22:03|0.00014679
07:22:04|0.0001468
07:22:05|0.00014669
07:22:06|0.00014665
07:22:07|0.00014664
07:22:08|0.00014661
07:22:09|0.00014659
07:22:11|0.00014664
07:22:12|0.00014664
07:22:13|0.00014664
07:22:13|0.00014664
07:22:14|0.00014664
07:22:15|0.00014673
07:22:17|0.00014674
07:22:17|0.00014676
07:22:19|0.00014678
07:22:20|0.00014681
07:22:20|0.00014685
07:22:21|0.00014685
07:22:23|0.00014685
07:22:23|0.00014683
07:22:25|0.00014678
07:22:26|0.00014678
07:22:26|0.00014673
07:22:28|0.00014674
07:22:29|0.00014678
07:22:30|0.00014679
07:22:31|0.00014679
07:22:32|0.00014661
07:22:33|0.00014661
07:22:34|0.00014661
07:22:34|0.00014661
07:22:35|0.00014662
07:22:36|0.00014662
07:22:37|0.00014663
07:22:38|0.00014666
07:22:39|0.00014664
07:22:41|0.00014665
07:22:42|0.00014665
07:22:43|0.00014669
07:22:44|0.00014678
07:22:45|0.00014678
07:22:46|0.00014678
07:22:47|0.00014677
07:22:48|0.00014676
07:22:49|0.00014673
07:22:50|0.00014673
07:22:51|0.00014672
07:22:52|0.00014667
07:22:52|0.00014665
07:22:54|0.00014665
07:22:55|0.00014665
07:22:57|0.00014665
07:22:58|0.00014666
07:22:58|0.00014664
07:23:00|0.00014663
07:23:00|0.00014666
07:23:01|0.00014655
07:23:02|0.00014657
07:23:03|0.00014658
07:23:04|0.00014658
07:23:05|0.00014655
07:23:07|0.00014647
07:23:07|0.00014636
07:23:09|0.00014632
07:23:09|0.00014629
07:23:11|0.00014629
07:23:11|0.0001463
07:23:13|0.0001463
07:23:14|0.00014629
07:23:14|0.00014631
07:23:15|0.00014632
07:23:16|0.00014633
07:23:18|0.00014632
07:23:19|0.00014634
07:23:19|0.00014638
07:23:21|0.00014636
07:23:22|0.00014631
07:23:23|0.0001463
07:23:24|0.00014629
07:23:25|0.00014631
07:23:26|0.00014642
07:23:27|0.00014641
07:23:28|0.00014636
07:23:29|0.00014639
07:23:30|0.00014639
07:23:31|0.00014639
07:23:32|0.00014641
07:23:33|0.00014641
07:23:34|0.00014641
07:23:35|0.0001464
07:23:36|0.00014644
07:23:37|0.00014643
07:23:38|0.00014639
07:23:39|0.00014639
07:23:41|0.00014639
07:23:42|0.0001464
07:23:43|0.0001464
07:23:43|0.00014641
07:23:44|0.0001464
07:23:45|0.00014643
07:23:47|0.00014645
07:23:47|0.00014647
07:23:48|0.00014647
07:23:49|0.00014647
07:23:50|0.00014643
07:23:52|0.00014644
07:23:52|0.00014647
07:23:54|0.00014653
07:23:55|0.00014651
07:23:56|0.00014658
07:23:57|0.00014658
07:23:58|0.00014656
07:23:59|0.00014656
07:24:00|0.00014655
07:24:01|0.0001465
07:24:04|0.00014653
07:24:05|0.00014666
07:24:05|0.00014664
07:24:07|0.00014663
07:24:08|0.00014659
07:24:09|0.00014647
07:24:10|0.00014647
07:24:11|0.0001465
07:24:12|0.0001465
07:24:14|0.0001465
07:24:14|0.0001465
07:24:15|0.0001465
07:24:16|0.0001465
07:24:17|0.0001465
07:24:19|0.0001465
07:24:20|0.00014642
07:24:21|0.00014642
07:24:21|0.00014639
07:24:23|0.00014638
07:24:24|0.00014638
07:24:25|0.00014637
07:24:26|0.0001464
07:24:27|0.00014642
07:24:28|0.00014642
07:24:29|0.00014642
07:24:30|0.00014642
07:24:31|0.00014642
07:24:32|0.0001464
07:24:33|0.00014636
07:24:34|0.00014636
07:24:35|0.00014636
07:24:36|0.00014645
07:24:37|0.00014652
07:24:38|0.00014652
07:24:39|0.00014648
07:24:40|0.00014644
07:24:41|0.00014645
07:24:43|0.00014639
07:24:43|0.00014638
07:24:45|0.00014634
07:24:45|0.00014635
07:24:47|0.00014635
07:24:47|0.00014635
07:24:49|0.00014635
07:24:49|0.00014607
07:24:51|0.00014616
07:24:52|0.00014612
07:24:52|0.00014614
07:24:55|0.00014605
07:24:56|0.00014605
07:24:57|0.00014611
07:24:58|0.00014609
07:24:59|0.00014609
07:25:00|0.00014609
07:25:01|0.0001461
07:25:02|0.00014609
07:25:03|0.00014609
07:25:04|0.00014607
07:25:05|0.00014618
07:25:06|0.00014609
07:25:07|0.00014606
07:25:08|0.00014611
07:25:09|0.00014604
07:25:10|0.00014607
07:25:11|0.00014615
07:25:13|0.00014621
07:25:14|0.00014624
07:25:15|0.00014625
07:25:16|0.00014615
07:25:17|0.00014612
07:25:17|0.00014605
07:25:19|0.00014599
07:25:19|0.00014605
07:25:21|0.00014606
07:25:21|0.00014604
07:25:23|0.00014604
07:25:24|0.00014603
07:25:25|0.00014603
07:25:26|0.00014605
07:25:27|0.00014607
07:25:28|0.0001461
07:25:29|0.0001461
07:25:30|0.0001461
07:25:31|0.00014607
07:25:32|0.00014603
07:25:33|0.00014603
07:25:35|0.00014606
07:25:36|0.00014609
07:25:37|0.00014614
07:25:38|0.00014622
07:25:39|0.00014623
07:25:40|0.00014623
07:25:41|0.0001462
07:25:42|0.00014617
07:25:43|0.00014617
07:25:43|0.00014604
07:25:45|0.00014603
07:25:45|0.00014592
07:25:48|0.00014587
07:25:48|0.00014587
07:25:49|0.00014585
07:25:50|0.00014585
07:25:51|0.00014584
07:25:52|0.00014584
07:25:53|0.00014585
07:25:55|0.00014585
07:25:56|0.0001458
07:25:57|0.00014576
07:25:57|0.00014578
07:25:59|0.00014578
07:26:00|0.00014578
07:26:00|0.00014579
07:26:02|0.00014584
07:26:03|0.00014589
07:26:04|0.00014603
07:26:05|0.00014598
07:26:06|0.00014588
07:26:08|0.00014587
07:26:09|0.00014588
07:26:09|0.00014587
07:26:10|0.00014587
07:26:11|0.00014583
07:26:13|0.00014583
07:26:14|0.00014585
07:26:14|0.00014586
07:26:16|0.00014584
07:26:16|0.00014584
07:26:18|0.00014585
07:26:19|0.00014588
07:26:20|0.00014588
07:26:21|0.00014588
07:26:22|0.00014588
07:26:23|0.00014588
07:26:23|0.00014587
07:26:25|0.00014587
07:26:25|0.00014587
07:26:27|0.00014588
07:26:28|0.00014587
07:26:29|0.00014581
07:26:29|0.00014581
07:26:31|0.00014581
07:26:32|0.00014584
07:26:33|0.00014582
07:26:34|0.00014581
07:26:34|0.00014579
07:26:36|0.00014578
07:26:37|0.00014578
07:26:38|0.0001458
07:26:38|0.0001458
07:26:40|0.0001457
07:26:41|0.00014561
07:26:42|0.00014563
07:26:42|0.00014567
07:26:44|0.00014567
07:26:45|0.00014569
07:26:46|0.00014568
07:26:47|0.00014568
07:26:48|0.00014568
07:26:49|0.00014565
07:26:50|0.00014564
07:26:51|0.00014562
07:26:52|0.00014563
07:26:53|0.00014564
07:26:54|0.00014564
07:26:55|0.00014564
07:26:56|0.00014564
07:26:57|0.00014564
07:26:58|0.00014564
07:27:00|0.00014563
07:27:01|0.00014565
07:27:01|0.0001457
07:27:03|0.0001457
07:27:05|0.00014555
07:27:05|0.0001455
07:27:07|0.00014549
07:27:08|0.00014551
07:27:09|0.00014551
07:27:10|0.00014554
07:27:11|0.00014554
07:27:11|0.0001455
07:27:12|0.00014547
07:27:14|0.00014543
07:27:14|0.00014543
07:27:16|0.00014544
07:27:16|0.00014545
07:27:18|0.00014545
07:27:19|0.00014549
07:27:20|0.00014549
07:27:20|0.00014544
07:27:22|0.00014541
07:27:22|0.00014542
07:27:23|0.0001453
07:27:24|0.00014529
07:27:26|0.00014529
07:27:27|0.00014526
07:27:28|0.00014525
07:27:29|0.0001452
07:27:30|0.00014521
07:27:31|0.00014522
07:27:32|0.00014523
07:27:33|0.00014523
07:27:34|0.00014522
07:27:35|0.00014523
07:27:36|0.00014525
07:27:37|0.00014529
07:27:38|0.00014529
07:27:39|0.00014538
07:27:40|0.00014538
07:27:41|0.00014537
07:27:42|0.00014537
07:27:43|0.00014536
07:27:45|0.00014532
07:27:45|0.00014528
07:27:46|0.00014528
07:27:48|0.00014531
07:27:48|0.00014531
07:27:49|0.00014531
07:27:51|0.00014515
07:27:52|0.00014514
07:27:52|0.00014513
07:27:53|0.00014505
07:27:54|0.00014509
07:27:56|0.00014512
07:27:56|0.00014512
07:27:57|0.00014508
07:27:58|0.0001452
07:28:00|0.0001452
07:28:01|0.00014517
07:28:01|0.00014526
07:28:03|0.00014528
07:28:04|0.00014533
07:28:05|0.00014539
07:28:06|0.00014541
07:28:07|0.00014545
07:28:09|0.00014536
07:28:09|0.00014535
07:28:11|0.00014553
07:28:12|0.00014554
07:28:13|0.00014554
07:28:14|0.00014554
07:28:15|0.00014555
07:28:16|0.00014546
07:28:17|0.00014544
07:28:18|0.00014543
07:28:19|0.00014543
07:28:20|0.00014543
07:28:21|0.00014541
07:28:22|0.00014541
07:28:23|0.0001454
07:28:24|0.0001454
07:28:26|0.00014539
07:28:27|0.00014536
07:28:27|0.00014528
07:28:28|0.00014528
07:28:29|0.00014536
07:28:30|0.00014535
07:28:32|0.0001454
07:28:32|0.00014542
07:28:34|0.00014547
07:28:34|0.00014552
07:28:35|0.00014554
07:28:36|0.00014554
07:28:37|0.00014556
07:28:38|0.00014559
07:28:39|0.00014559
07:28:40|0.00014543
07:28:42|0.00014533
07:28:43|0.00014531
07:28:43|0.00014527
07:28:45|0.00014527
07:28:45|0.00014527
07:28:46|0.00014504
07:28:47|0.00014508
07:28:48|0.00014506
07:28:49|0.00014506
07:28:51|0.00014505
07:28:51|0.00014507
07:28:53|0.00014517
07:28:53|0.00014523
07:28:54|0.00014523
07:28:55|0.00014524
07:28:56|0.00014527
07:28:57|0.0001452
07:28:59|0.0001452
07:29:01|0.00014522
07:29:02|0.00014523
07:29:04|0.0001452
07:29:05|0.00014521
07:29:06|0.00014522
07:29:06|0.00014512
07:29:08|0.00014512
07:29:09|0.00014504
07:29:10|0.00014504
07:29:11|0.00014506
07:29:11|0.00014512
07:29:13|0.00014506
07:29:13|0.00014511
07:29:14|0.00014511
07:29:16|0.00014511
07:29:17|0.00014511
07:29:18|0.00014505
07:29:19|0.00014508
07:29:20|0.00014512
07:29:21|0.00014512
07:29:22|0.0001452
07:29:23|0.00014518
07:29:24|0.00014518
07:29:25|0.00014518
07:29:26|0.00014518
07:29:27|0.00014518
07:29:28|0.00014518
07:29:29|0.00014518
07:29:30|0.00014519
07:29:31|0.00014527
07:29:32|0.00014527
07:29:33|0.0001453
07:29:34|0.00014533
07:29:35|0.00014539
07:29:36|0.00014541
07:29:37|0.00014541
07:29:38|0.00014541
07:29:39|0.0001454
07:29:40|0.00014541
07:29:41|0.00014542
07:29:42|0.00014542
07:29:43|0.00014543
07:29:44|0.00014543
07:29:45|0.00014543
07:29:46|0.00014543
07:29:47|0.00014543
07:29:48|0.00014548
07:29:49|0.00014547
07:29:50|0.00014547
07:29:51|0.00014544
07:29:52|0.00014544
07:29:53|0.00014544
07:29:54|0.00014544
07:29:55|0.00014544
07:29:56|0.00014545
07:29:57|0.00014545
07:29:58|0.00014544
07:30:00|0.0001455
07:30:00|0.00014547
07:30:02|0.00014542
07:30:03|0.00014542
07:30:05|0.00014529
07:30:05|0.00014531
07:30:07|0.00014531
07:30:08|0.00014526
07:30:09|0.0001452
07:30:10|0.0001451
07:30:11|0.00014514
07:30:11|0.0001452
07:30:13|0.00014525
07:30:14|0.00014527
07:30:15|0.00014519
07:30:15|0.00014515
07:30:17|0.00014507
07:30:18|0.00014505
07:30:19|0.00014508
07:30:20|0.00014498
07:30:21|0.000145
07:30:22|0.000145
07:30:23|0.00014509
07:30:24|0.00014514
07:30:24|0.00014519
07:30:26|0.00014533
07:30:27|0.00014532
07:30:28|0.00014532
07:30:29|0.00014531
07:30:29|0.00014538
07:30:31|0.00014542
07:30:32|0.00014538
07:30:33|0.00014536
07:30:33|0.00014544
07:30:34|0.00014543
07:30:36|0.00014546
07:30:37|0.00014542
07:30:38|0.00014542
07:30:38|0.0001454
07:30:39|0.0001454
07:30:41|0.00014546
07:30:42|0.00014548
07:30:42|0.00014546
07:30:44|0.00014546
07:30:45|0.00014545
07:30:46|0.00014549
07:30:47|0.00014551
07:30:48|0.00014545
07:30:49|0.00014544
07:30:50|0.00014544
07:30:51|0.00014544
07:30:52|0.00014546
07:30:52|0.00014548
07:30:54|0.00014548
07:30:55|0.00014544
07:30:56|0.00014546
07:30:57|0.00014546
07:30:58|0.00014544
07:30:59|0.00014544
07:31:00|0.00014543
07:31:01|0.00014544
07:31:03|0.00014554
07:31:04|0.0001456
07:31:05|0.00014565
07:31:05|0.00014559
07:31:07|0.00014559
07:31:07|0.00014561
07:31:09|0.00014565
07:31:10|0.00014558
07:31:11|0.00014558
07:31:12|0.00014558
07:31:13|0.00014558
07:31:14|0.00014557
07:31:15|0.00014557
07:31:16|0.0001456
07:31:17|0.00014563
07:31:18|0.00014574
07:31:19|0.00014576
07:31:20|0.00014576
07:31:21|0.00014573
07:31:22|0.0001457
07:31:23|0.00014571
07:31:24|0.00014568
07:31:25|0.0001456
07:31:26|0.00014563
07:31:27|0.00014564
07:31:28|0.00014569
07:31:29|0.00014569
07:31:30|0.00014573
07:31:31|0.00014574
07:31:32|0.00014574
07:31:33|0.00014576
07:31:34|0.00014586
07:31:35|0.0001459
07:31:36|0.0001459
07:31:37|0.00014589
07:31:38|0.00014592
07:31:39|0.00014593
07:31:41|0.00014593
07:31:41|0.0001459
07:31:42|0.0001459
07:31:44|0.00014591
07:31:45|0.00014591
07:31:45|0.00014581
07:31:46|0.00014577
07:31:48|0.00014573
07:31:49|0.00014573
07:31:49|0.00014573
07:31:50|0.00014573
07:31:52|0.00014573
07:31:52|0.00014572
07:31:53|0.00014572
07:31:54|0.00014576
07:31:55|0.00014576
07:31:56|0.00014575
07:31:57|0.00014571
07:31:58|0.00014562
07:31:59|0.00014554
07:32:01|0.00014546
07:32:03|0.0001454
07:32:04|0.00014545
07:32:04|0.00014549
07:32:06|0.00014551
07:32:07|0.00014555
07:32:08|0.00014557
07:32:09|0.0001455
07:32:09|0.00014554
07:32:10|0.00014558
07:32:11|0.00014552
07:32:12|0.00014559
07:32:13|0.00014551
07:32:14|0.00014551
07:32:15|0.00014553
07:32:16|0.00014553
07:32:18|0.00014555
07:32:18|0.00014555
07:32:19|0.00014555
07:32:20|0.00014555
07:32:21|0.00014556
07:32:22|0.00014563
07:32:23|0.00014569
07:32:25|0.00014571
07:32:25|0.0001457
07:32:26|0.0001457
07:32:27|0.0001457
07:32:29|0.00014572
07:32:30|0.00014573
07:32:30|0.00014576
07:32:32|0.00014576
07:32:32|0.00014577
07:32:34|0.00014583
07:32:34|0.00014586
07:32:36|0.00014586
07:32:37|0.00014591
07:32:38|0.00014591
07:32:38|0.00014591
07:32:40|0.00014591
07:32:40|0.00014591
07:32:41|0.00014591
07:32:42|0.00014591
07:32:43|0.00014591
07:32:44|0.00014588
07:32:45|0.00014588
07:32:46|0.00014588
07:32:48|0.00014588
07:32:49|0.00014591
07:32:49|0.00014591
07:32:50|0.00014591
07:32:52|0.00014592
07:32:53|0.00014592
07:32:53|0.00014594
07:32:55|0.00014594
07:32:55|0.00014594
07:32:57|0.00014594
07:32:58|0.00014596
07:32:59|0.00014596
07:33:00|0.0001459
07:33:00|0.00014591
07:33:02|0.00014579
07:33:03|0.00014574
07:33:04|0.00014575
07:33:05|0.0001457
07:33:06|0.00014562
07:33:08|0.00014562
07:33:09|0.00014564
07:33:10|0.00014564
07:33:11|0.00014565
07:33:11|0.00014565
07:33:12|0.00014565
07:33:14|0.00014566
07:33:15|0.00014566
07:33:15|0.00014571
07:33:17|0.00014564
07:33:18|0.00014569
07:33:19|0.00014569
07:33:20|0.00014569
07:33:21|0.00014568
07:33:22|0.00014568
07:33:23|0.00014569
07:33:24|0.0001457
07:33:25|0.0001457
07:33:26|0.00014573
07:33:27|0.00014573
07:33:28|0.00014574
07:33:30|0.00014574
07:33:30|0.00014572
07:33:31|0.00014571
07:33:32|0.00014564
07:33:34|0.00014556
07:33:35|0.0001456
07:33:36|0.00014563
07:33:37|0.00014564
07:33:37|0.00014571
07:33:38|0.00014571
07:33:39|0.00014571
07:33:42|0.00014579
07:33:42|0.00014589
07:33:43|0.0001459
07:33:44|0.0001459
07:33:45|0.00014593
07:33:46|0.0001459
07:33:47|0.0001459
07:33:48|0.0001459
07:33:50|0.0001459
07:33:51|0.00014594
07:33:52|0.00014595
07:33:53|0.00014595
07:33:54|0.00014601
07:33:55|0.00014598
07:33:56|0.00014595
07:33:57|0.00014595
07:33:58|0.00014595
07:33:59|0.00014595
07:34:00|0.00014597
07:34:01|0.000146
07:34:02|0.000146
07:34:04|0.00014597
07:34:04|0.00014597
07:34:06|0.00014597
07:34:07|0.00014592
07:34:08|0.00014588
07:34:08|0.00014583
07:34:10|0.00014588
07:34:11|0.00014601
07:34:12|0.00014603
07:34:13|0.00014602
07:34:14|0.00014587
07:34:15|0.00014583
07:34:16|0.00014588
07:34:17|0.00014588
07:34:18|0.00014589
07:34:19|0.00014592
07:34:20|0.00014599
07:34:21|0.00014601
07:34:22|0.00014602
07:34:23|0.00014603
07:34:24|0.00014603
07:34:25|0.00014607
07:34:26|0.00014605
07:34:27|0.00014605
07:34:28|0.00014605
07:34:29|0.00014606
07:34:30|0.00014607
07:34:31|0.00014607
07:34:32|0.00014607
07:34:33|0.00014607
07:34:34|0.00014607
07:34:35|0.00014607
07:34:36|0.00014615
07:34:37|0.00014615
07:34:38|0.00014615
07:34:39|0.00014615
07:34:40|0.00014615
07:34:41|0.000146
07:34:42|0.00014604
07:34:43|0.00014604
07:34:44|0.00014604
07:34:45|0.00014604
07:34:46|0.00014604
07:34:53|0.00014602
07:34:53|0.00014608
07:34:55|0.00014608
07:34:56|0.00014608
07:34:57|0.00014608
07:34:57|0.00014608
07:34:59|0.00014608
07:35:00|0.00014608
07:35:01|0.00014611
07:35:03|0.00014611
07:35:04|0.00014615
07:35:05|0.00014615
07:35:07|0.00014621
07:35:08|0.00014621
07:35:09|0.00014617
07:35:09|0.0001463
07:35:10|0.00014636
07:35:12|0.00014636
07:35:13|0.00014636
07:35:14|0.00014633
07:35:15|0.00014623
07:35:16|0.00014624
07:35:16|0.00014624
07:35:17|0.00014624
07:35:18|0.00014624
07:35:20|0.00014624
07:35:21|0.00014625
07:35:21|0.00014629
07:35:22|0.00014631
07:35:23|0.00014632
07:35:25|0.00014635
07:35:26|0.00014642
07:35:27|0.00014642
07:35:28|0.00014642
07:35:29|0.00014645
07:35:30|0.00014646
07:35:30|0.00014646
07:35:32|0.00014642
07:35:33|0.00014644
07:35:34|0.00014644
07:35:35|0.00014645
07:35:36|0.00014641
07:35:37|0.00014641
07:35:38|0.00014642
07:35:39|0.00014642
07:35:39|0.00014642
07:35:41|0.00014642
07:35:42|0.00014642
07:35:43|0.00014642
07:35:44|0.0001464
07:35:45|0.0001464
07:35:46|0.0001464
07:35:47|0.0001464
07:35:48|0.00014642
07:35:49|0.00014645
07:35:50|0.00014645
07:35:51|0.00014646
07:35:52|0.00014647
07:35:53|0.00014649
07:35:54|0.00014649
07:35:56|0.0001465
07:35:56|0.0001465
07:35:58|0.00014649
07:35:58|0.00014646
07:35:59|0.00014646
07:36:01|0.00014647
07:36:02|0.00014655
07:36:03|0.00014655
07:36:04|0.00014659
07:36:06|0.00014663
07:36:07|0.00014662
07:36:08|0.00014662
07:36:10|0.00014663
07:36:10|0.00014664
07:36:12|0.00014664
07:36:13|0.00014666
07:36:14|0.00014668
07:36:14|0.00014668
07:36:15|0.00014671
07:36:17|0.00014674
07:36:18|0.00014683
07:36:19|0.00014689
07:36:20|0.00014693
07:36:21|0.00014695
07:36:21|0.00014697
07:36:22|0.00014703
07:36:23|0.00014707
07:36:24|0.00014709
07:36:25|0.00014709
07:36:27|0.00014709
07:36:28|0.00014708
07:36:29|0.00014703
07:36:29|0.00014698
07:36:31|0.00014701
07:36:31|0.00014701
07:36:32|0.00014701
07:36:33|0.00014699
07:36:34|0.00014686
07:36:36|0.00014688
07:36:37|0.00014684
07:36:38|0.00014685
07:36:39|0.00014685
07:36:40|0.00014685
07:36:41|0.00014683
07:36:42|0.00014682
07:36:43|0.00014683
07:36:44|0.00014682
07:36:45|0.00014682
07:36:46|0.00014678
07:36:47|0.00014676
07:36:48|0.00014679
07:36:49|0.00014679
07:36:50|0.00014677
07:36:51|0.00014674
07:36:52|0.00014672
07:36:53|0.00014672
07:36:54|0.00014668
07:36:55|0.00014668
07:36:56|0.00014674
07:36:58|0.00014678
07:36:59|0.00014679
07:36:59|0.00014673
07:37:00|0.00014676
07:37:02|0.00014681
07:37:02|0.00014685
07:37:03|0.00014684
07:37:04|0.00014689
07:37:06|0.00014689
07:37:07|0.00014694
07:37:08|0.00014694
07:37:09|0.00014696
07:37:10|0.00014696
07:37:12|0.00014699
07:37:13|0.00014702
07:37:14|0.00014704
07:37:15|0.00014708
07:37:16|0.00014708
07:37:17|0.00014706
07:37:18|0.00014712
07:37:19|0.00014718
07:37:20|0.00014724
07:37:21|0.00014726
07:37:22|0.00014722
07:37:23|0.00014722
07:37:24|0.00014723
07:37:25|0.00014722
07:37:26|0.00014723
07:37:27|0.00014723
07:37:28|0.00014723
07:37:29|0.00014723
07:37:30|0.00014723
07:37:31|0.00014723
07:37:32|0.00014713
07:37:33|0.00014713
07:37:34|0.00014713
07:37:35|0.00014713
07:37:36|0.00014717
07:37:37|0.00014722
07:37:38|0.00014726
07:37:39|0.00014723
07:37:40|0.00014724
07:37:41|0.00014726
07:37:42|0.00014717
07:37:44|0.00014718
07:37:45|0.0001472
07:37:45|0.00014721
07:37:46|0.00014721
07:37:47|0.00014721
07:37:49|0.00014721
07:37:50|0.00014727
07:37:51|0.00014728
07:37:52|0.00014728
07:37:53|0.00014722
07:37:53|0.00014722
07:37:55|0.00014723
07:37:55|0.00014722
07:37:57|0.00014722
07:37:58|0.00014722
07:37:58|0.00014719
07:37:59|0.00014716
07:38:01|0.00014723
07:38:02|0.00014724
07:38:02|0.00014726
07:38:03|0.00014719
07:38:05|0.00014703
07:38:05|0.00014704
07:38:06|0.00014698
07:38:08|0.00014698
07:38:08|0.00014694
07:38:10|0.00014691
07:38:12|0.00014694
07:38:13|0.00014696
07:38:14|0.00014703
07:38:15|0.00014703
07:38:16|0.00014703
07:38:17|0.00014702
07:38:18|0.00014693
07:38:20|0.00014703
07:38:20|0.00014702
07:38:22|0.00014696
07:38:22|0.00014696
07:38:24|0.00014692
07:38:24|0.00014695
07:38:26|0.00014695
07:38:27|0.00014695
07:38:28|0.00014695
07:38:29|0.00014696
07:38:30|0.00014698
07:38:31|0.00014698
07:38:32|0.00014694
07:38:32|0.00014689
07:38:34|0.0001469
07:38:34|0.0001469
07:38:36|0.00014694
07:38:36|0.00014697
07:38:38|0.00014697
07:38:39|0.00014697
07:38:40|0.00014697
07:38:41|0.00014703
07:38:42|0.00014703
07:38:43|0.00014702
07:38:43|0.00014706
07:38:45|0.00014706
07:38:46|0.00014706
07:38:46|0.00014707
07:38:48|0.0001471
07:38:49|0.0001471
07:38:50|0.0001471
07:38:51|0.0001471
07:38:52|0.0001471
07:38:53|0.0001471
07:38:54|0.0001471
07:38:55|0.0001471
07:38:56|0.0001471
07:38:57|0.00014709
07:38:58|0.00014713
07:38:59|0.00014713
07:39:00|0.00014719
07:39:01|0.00014719
07:39:02|0.00014718
07:39:03|0.00014713
07:39:04|0.00014708
07:39:05|0.00014715
07:39:06|0.00014715
07:39:07|0.00014709
07:39:09|0.00014709
07:39:10|0.00014709
07:39:11|0.00014706
07:39:12|0.00014703
07:39:13|0.00014703
07:39:14|0.00014696
07:39:15|0.000147
07:39:16|0.00014698
07:39:17|0.00014698
07:39:18|0.00014698
07:39:19|0.00014704
07:39:20|0.00014708
07:39:21|0.00014709
07:39:22|0.00014714
07:39:23|0.00014711
07:39:24|0.0001471
07:39:25|0.0001471
07:39:26|0.00014709
07:39:27|0.00014709
07:39:28|0.00014707
07:39:29|0.0001471
07:39:30|0.0001471
07:39:32|0.00014709
07:39:32|0.00014701
07:39:34|0.00014703
07:39:34|0.00014703
07:39:36|0.00014705
07:39:36|0.00014705
07:39:37|0.00014708
07:39:39|0.00014711
07:39:40|0.00014714
07:39:41|0.00014712
07:39:42|0.00014712
07:39:42|0.0001471
07:39:43|0.00014709
07:39:45|0.00014709
07:39:46|0.00014707
07:39:47|0.00014702
07:39:48|0.00014703
07:39:49|0.00014705
07:39:49|0.00014709
07:39:51|0.00014713
07:39:52|0.00014713
07:39:52|0.00014713
07:39:55|0.0001471
07:39:55|0.0001471
07:39:56|0.0001471
07:39:57|0.0001471
07:39:59|0.0001471
07:40:00|0.00014712
07:40:01|0.00014712
07:40:02|0.00014718
07:40:03|0.00014718
07:40:04|0.00014718
07:40:05|0.00014718
07:40:06|0.00014717
07:40:07|0.00014717
07:40:08|0.00014714
07:40:10|0.00014712
07:40:10|0.00014712
07:40:11|0.00014712
07:40:13|0.00014712
07:40:13|0.00014711
07:40:15|0.00014704
07:40:16|0.000147
07:40:17|0.00014696
07:40:17|0.00014701
07:40:19|0.00014708
07:40:20|0.00014713
07:40:21|0.00014717
07:40:22|0.00014718
07:40:23|0.00014718
07:40:24|0.00014722
07:40:25|0.00014728
07:40:26|0.00014729
07:40:27|0.00014729
07:40:28|0.00014729
07:40:30|0.00014723
07:40:30|0.00014717
07:40:32|0.0001471
07:40:33|0.00014706
07:40:33|0.00014706
07:40:34|0.00014702
07:40:36|0.00014699
07:40:36|0.00014697
07:40:37|0.00014697
07:40:39|0.00014698
07:40:40|0.00014698
07:40:41|0.00014699
07:40:42|0.00014699
07:40:43|0.00014704
07:40:44|0.00014704
07:40:45|0.00014701
07:40:46|0.00014701
07:40:47|0.00014701
07:40:48|0.00014705
07:40:49|0.00014705
07:40:50|0.00014707
07:40:51|0.00014708
07:40:52|0.00014708
07:40:54|0.00014708
07:40:54|0.00014708
07:40:55|0.00014711
07:40:56|0.00014711
07:40:57|0.00014711
07:40:58|0.00014711
07:41:00|0.00014704
07:41:01|0.00014701
07:41:01|0.00014701
07:41:03|0.00014701
07:41:03|0.00014699
07:41:05|0.00014686
07:41:05|0.00014696
07:41:07|0.00014698
07:41:08|0.00014696
07:41:08|0.00014691
07:41:10|0.00014691
07:41:12|0.00014691
07:41:13|0.00014681
07:41:14|0.00014679
07:41:15|0.00014675
07:41:16|0.00014676
07:41:17|0.00014676
07:41:19|0.0001468
07:41:19|0.0001467
07:41:20|0.00014672
07:41:21|0.00014673
07:41:22|0.00014678
07:41:23|0.00014681
07:41:25|0.00014685
07:41:25|0.00014687
07:41:27|0.00014686
07:41:27|0.00014686
07:41:28|0.00014685
07:41:30|0.0001468
07:41:31|0.0001468
07:41:32|0.0001468
07:41:33|0.0001468
07:41:33|0.00014682
07:41:35|0.00014686
07:41:36|0.00014688
07:41:37|0.00014688
07:41:38|0.00014689
07:41:39|0.00014688
07:41:40|0.00014687
07:41:41|0.00014686
07:41:42|0.00014687
07:41:43|0.0001469
07:41:44|0.0001469
07:41:45|0.0001469
07:41:46|0.0001469
07:41:47|0.0001469
07:41:48|0.00014689
07:41:49|0.00014684
07:41:50|0.00014681
07:41:51|0.00014685
07:41:52|0.00014686
07:41:53|0.00014686
07:41:54|0.00014686
07:41:55|0.00014687
07:41:56|0.00014689
07:41:57|0.00014691
07:41:58|0.00014697
07:41:59|0.00014697
07:42:00|0.00014697
07:42:01|0.00014697
07:42:02|0.00014697
07:42:03|0.00014684
07:42:04|0.00014683
07:42:05|0.00014686
07:42:06|0.00014682
07:42:07|0.00014679
07:42:08|0.00014681
07:42:09|0.00014684
07:42:10|0.00014684
07:42:12|0.00014684
07:42:14|0.00014688
07:42:15|0.00014691
07:42:17|0.00014685
07:42:18|0.00014678
07:42:19|0.00014682
07:42:20|0.00014678
07:42:21|0.00014683
07:42:22|0.00014684
07:42:23|0.00014693
07:42:24|0.00014693
07:42:25|0.00014693
07:42:26|0.00014692
07:42:27|0.00014692
07:42:28|0.00014692
07:42:29|0.00014692
07:42:31|0.00014686
07:42:31|0.00014682
07:42:33|0.00014681
07:42:33|0.00014681
07:42:34|0.00014681
07:42:35|0.00014681
07:42:37|0.0001468
07:42:37|0.00014682
07:42:38|0.00014683
07:42:40|0.00014683
07:42:40|0.00014675
07:42:41|0.00014675
07:42:42|0.00014675
07:42:43|0.00014674
07:42:45|0.00014674
07:42:46|0.00014674
07:42:46|0.00014676
07:42:47|0.00014676
07:42:48|0.00014676
07:42:49|0.00014676
07:42:50|0.00014676
07:42:51|0.00014676
07:42:52|0.0001468
07:42:53|0.00014686
07:42:54|0.00014689
07:42:55|0.0001469
07:42:56|0.00014691
07:42:57|0.00014689
07:42:58|0.00014689
07:42:59|0.00014689
07:43:00|0.0001469
07:43:01|0.00014688
07:43:02|0.00014689
07:43:03|0.00014694
07:43:04|0.00014695
07:43:05|0.00014695
07:43:07|0.000147
07:43:07|0.00014703
07:43:09|0.00014703
07:43:09|0.00014705
07:43:11|0.00014705
07:43:12|0.000147
07:43:13|0.00014703
07:43:14|0.00014703
07:43:15|0.00014703
07:43:17|0.00014701
07:43:17|0.00014709
07:43:18|0.00014705
07:43:19|0.0001471
07:43:21|0.00014712
07:43:21|0.00014712
07:43:23|0.00014715
07:43:24|0.00014713
07:43:25|0.00014719
07:43:26|0.00014722
07:43:27|0.00014723
07:43:28|0.00014736
07:43:29|0.00014734
07:43:30|0.0001473
07:43:32|0.0001473
07:43:32|0.0001473
07:43:33|0.0001473
07:43:34|0.0001473
07:43:35|0.00014721
07:43:36|0.00014721
07:43:37|0.00014721
07:43:38|0.0001472
07:43:40|0.0001472
07:43:40|0.00014721
07:43:41|0.00014729
07:43:43|0.0001473
07:43:43|0.00014744
07:43:45|0.0001474
07:43:45|0.00014748
07:43:46|0.00014748
07:43:47|0.00014749
07:43:48|0.0001475
07:43:49|0.0001475
07:43:51|0.00014745
07:43:51|0.00014744
07:43:52|0.00014744
07:43:54|0.00014742
07:43:54|0.00014742
07:43:56|0.0001474
07:43:56|0.0001474
07:43:57|0.00014736
07:43:58|0.0001473
07:44:00|0.00014727
07:44:01|0.00014724
07:44:01|0.00014724
07:44:02|0.00014719
07:44:03|0.00014718
07:44:04|0.00014712
07:44:05|0.00014711
07:44:06|0.00014713
07:44:08|0.00014713
07:44:08|0.00014721
07:44:10|0.00014721
07:44:11|0.00014721
07:44:11|0.00014721
07:44:13|0.00014721
07:44:15|0.00014726
07:44:16|0.00014726
07:44:17|0.00014725
07:44:18|0.00014714
07:44:19|0.00014716
07:44:20|0.00014711
07:44:21|0.00014711
07:44:21|0.00014713
07:44:23|0.00014713
07:44:23|0.00014709
07:44:25|0.00014722
07:44:25|0.00014721
07:44:26|0.00014721
07:44:28|0.00014721
07:44:29|0.0001472
07:44:30|0.00014725
07:44:30|0.00014725
07:44:31|0.00014723
07:44:33|0.00014723
07:44:34|0.00014723
07:44:35|0.00014723
07:44:36|0.00014725
07:44:37|0.00014725
07:44:38|0.00014725
07:44:39|0.00014725
07:44:40|0.00014725
07:44:41|0.00014729
07:44:42|0.0001473
07:44:43|0.0001473
07:44:44|0.0001473
07:44:45|0.0001473
07:44:46|0.0001473
07:44:47|0.0001473
07:44:48|0.00014728
07:44:49|0.00014728
07:44:50|0.00014728
07:44:51|0.00014728
07:44:52|0.00014728
07:44:53|0.00014729
07:44:54|0.00014729
07:44:55|0.00014729
07:44:56|0.00014722
07:44:57|0.00014721
07:44:58|0.00014718
07:44:59|0.00014718
07:45:00|0.00014714
07:45:02|0.00014711
07:45:02|0.00014713
07:45:03|0.00014711
07:45:04|0.00014714
07:45:06|0.00014719
07:45:06|0.00014715
07:45:07|0.00014715
07:45:09|0.00014709
07:45:09|0.00014704
07:45:10|0.000147
07:45:12|0.00014694
07:45:12|0.00014694
07:45:14|0.00014704
07:45:16|0.00014695
07:45:17|0.00014692
07:45:18|0.00014693
07:45:19|0.00014701
07:45:20|0.00014702
07:45:20|0.00014705
07:45:21|0.00014707
07:45:22|0.0001471
07:45:23|0.0001471
07:45:24|0.0001471
07:45:25|0.00014704
07:45:27|0.00014703
07:45:28|0.00014703
07:45:29|0.00014703
07:45:30|0.00014708
07:45:31|0.00014711
07:45:32|0.00014712
07:45:33|0.00014714
07:45:35|0.00014707
07:45:36|0.00014693
07:45:36|0.00014691
07:45:37|0.0001469
07:45:39|0.0001469
07:45:40|0.00014696
07:45:41|0.00014701
07:45:42|0.00014703
07:45:43|0.00014706
07:45:44|0.00014706
07:45:44|0.00014706
07:45:46|0.00014707
07:45:47|0.00014702
07:45:48|0.000147
07:45:49|0.00014701
07:45:50|0.00014703
07:45:51|0.00014704
07:45:52|0.00014704
07:45:53|0.0001471
07:45:53|0.0001471
07:45:55|0.0001471
07:45:56|0.00014708
07:45:57|0.00014706
07:45:58|0.00014705
07:45:59|0.00014703
07:46:00|0.00014703
07:46:02|0.00014709
07:46:03|0.00014711
07:46:04|0.00014717
07:46:05|0.00014709
07:46:06|0.00014703
07:46:07|0.00014693
07:46:08|0.00014689
07:46:09|0.00014694
07:46:10|0.00014698
07:46:11|0.00014701
07:46:12|0.00014708
07:46:13|0.00014709
07:46:14|0.00014709
07:46:16|0.00014706
07:46:17|0.00014702
07:46:19|0.00014702
07:46:19|0.00014702
07:46:21|0.00014702
07:46:22|0.00014702
07:46:23|0.00014702
07:46:24|0.00014702
07:46:25|0.00014702
07:46:26|0.00014707
07:46:27|0.00014711
07:46:28|0.00014704
07:46:29|0.00014695
07:46:30|0.00014695
07:46:31|0.00014695
07:46:32|0.00014694
07:46:33|0.00014689
07:46:34|0.00014689
07:46:35|0.00014689
07:46:37|0.00014687
07:46:37|0.00014687
07:46:38|0.00014694
07:46:40|0.000147
07:46:41|0.00014705
07:46:42|0.00014709
07:46:43|0.00014705
07:46:43|0.00014704
07:46:45|0.00014701
07:46:45|0.00014697
07:46:46|0.00014696
07:46:47|0.00014694
07:46:48|0.00014694
07:46:50|0.00014694
07:46:50|0.00014694
07:46:52|0.00014694
07:46:52|0.000147
07:46:54|0.00014696
07:46:54|0.00014696
07:46:56|0.00014693
07:46:57|0.00014685
07:46:57|0.00014683
07:46:58|0.00014682
07:47:00|0.0001468
07:47:01|0.00014678
07:47:02|0.00014678
07:47:03|0.00014678
07:47:04|0.00014684
07:47:04|0.00014681
07:47:05|0.00014679
07:47:07|0.00014684
07:47:08|0.00014686
07:47:09|0.00014683
07:47:09|0.0001468
07:47:11|0.00014678
07:47:12|0.00014678
07:47:13|0.00014671
07:47:14|0.00014671
07:47:15|0.00014671
07:47:17|0.00014673
07:47:18|0.00014675
07:47:19|0.00014666
07:47:20|0.00014665
07:47:20|0.00014665
07:47:22|0.00014662
07:47:22|0.00014658
07:47:23|0.00014657
07:47:25|0.00014657
07:47:25|0.00014662
07:47:27|0.00014664
07:47:28|0.00014672
07:47:29|0.00014668
07:47:30|0.00014666
07:47:31|0.00014666
07:47:32|0.00014666
07:47:33|0.00014673
07:47:34|0.00014676
07:47:35|0.00014676
07:47:36|0.00014671
07:47:37|0.00014673
07:47:38|0.00014673
07:47:39|0.00014677
07:47:40|0.00014681
07:47:41|0.00014676
07:47:42|0.00014676
07:47:43|0.00014673
07:47:44|0.00014672
07:47:45|0.00014672
07:47:47|0.00014671
07:47:47|0.00014673
07:47:49|0.00014677
07:47:49|0.00014694
07:47:51|0.00014692
07:47:52|0.00014692
07:47:53|0.0001469
07:47:54|0.00014689
07:47:55|0.00014687
07:47:56|0.00014687
07:47:57|0.0001469
07:47:58|0.0001469
07:47:59|0.00014687
07:47:59|0.00014682
07:48:01|0.00014679
07:48:02|0.00014678
07:48:03|0.00014678
07:48:03|0.00014671
07:48:05|0.00014666
07:48:05|0.00014666
07:48:06|0.00014665
07:48:08|0.00014664
07:48:09|0.00014667
07:48:10|0.00014666
07:48:11|0.00014673
07:48:12|0.00014671
07:48:13|0.00014676
07:48:14|0.00014679
07:48:15|0.00014683
07:48:16|0.00014683
07:48:17|0.00014684
07:48:18|0.00014684
07:48:19|0.00014682
07:48:20|0.00014683
07:48:22|0.00014684
07:48:23|0.00014684
07:48:24|0.00014686
07:48:25|0.00014686
07:48:26|0.00014683
07:48:27|0.00014682
07:48:28|0.00014676
07:48:29|0.00014686
07:48:30|0.00014692
07:48:31|0.00014692
07:48:32|0.00014697
07:48:33|0.000147
07:48:34|0.000147
07:48:35|0.000147
07:48:36|0.000147
07:48:37|0.000147
07:48:38|0.000147
07:48:39|0.00014706
07:48:40|0.00014707
07:48:41|0.00014707
07:48:42|0.0001471
07:48:43|0.00014716
07:48:45|0.00014715
07:48:45|0.00014716
07:48:46|0.00014716
07:48:47|0.00014716
07:48:48|0.00014713
07:48:49|0.00014713
07:48:50|0.00014706
07:48:51|0.00014701
07:48:52|0.00014701
07:48:54|0.00014703
07:48:55|0.00014703
07:48:55|0.00014703
07:48:57|0.00014703
07:48:58|0.00014707
07:48:58|0.00014709
07:48:59|0.00014708
07:49:01|0.00014711
07:49:01|0.00014716
07:49:03|0.0001472
07:49:04|0.00014714
07:49:04|0.00014715
07:49:06|0.00014712
07:49:07|0.0001471
07:49:08|0.00014714
07:49:09|0.00014703
07:49:10|0.00014699
07:49:11|0.00014694
07:49:12|0.00014689
07:49:13|0.0001468
07:49:14|0.0001468
07:49:15|0.00014685
07:49:16|0.00014685
07:49:18|0.00014679
07:49:18|0.00014674
07:49:20|0.00014677
07:49:21|0.00014681
07:49:22|0.0001468
07:49:24|0.00014673
07:49:24|0.00014673
07:49:25|0.00014673
07:49:27|0.00014665
07:49:28|0.00014656
07:49:29|0.0001466
07:49:30|0.00014656
07:49:32|0.0001466
07:49:32|0.00014661
07:49:34|0.0001466
07:49:35|0.00014659
07:49:35|0.00014655
07:49:36|0.00014656
07:49:38|0.00014665
07:49:38|0.00014665
07:49:40|0.00014664
07:49:41|0.00014657
07:49:42|0.00014652
07:49:43|0.00014653
07:49:44|0.00014653
07:49:44|0.0001466
07:49:46|0.00014666
07:49:47|0.0001467
07:49:48|0.00014671
07:49:49|0.00014667
07:49:50|0.00014666
07:49:51|0.00014664
07:49:52|0.00014661
07:49:53|0.00014661
07:49:54|0.00014661
07:49:55|0.00014661
07:49:57|0.00014662
07:49:57|0.00014657
07:49:58|0.0001466
07:50:00|0.00014661
07:50:00|0.00014662
07:50:01|0.00014664
07:50:02|0.00014663
07:50:03|0.00014658
07:50:04|0.00014654
07:50:05|0.00014654
07:50:06|0.00014652
07:50:07|0.00014654
07:50:08|0.00014655
07:50:09|0.00014655
07:50:11|0.00014655
07:50:11|0.00014656
07:50:12|0.00014662
07:50:14|0.00014654
07:50:15|0.00014641
07:50:15|0.00014635
07:50:16|0.00014636
07:50:18|0.00014635
07:50:19|0.00014636
07:50:20|0.00014633
07:50:22|0.00014634
07:50:22|0.00014632
07:50:24|0.00014633
07:50:25|0.0001463
07:50:26|0.0001463
07:50:26|0.00014635
07:50:28|0.00014637
07:50:29|0.00014641
07:50:30|0.0001464
07:50:31|0.0001464
07:50:32|0.00014637
07:50:33|0.00014635
07:50:34|0.00014633
07:50:35|0.00014633
07:50:36|0.00014625
07:50:37|0.00014617
07:50:38|0.00014617
07:50:40|0.00014615
07:50:40|0.00014617
07:50:41|0.00014615
07:50:42|0.00014623
07:50:44|0.00014628
07:50:44|0.00014628
07:50:46|0.00014627
07:50:47|0.00014627
07:50:47|0.00014628
07:50:49|0.00014628
07:50:49|0.00014628
07:50:50|0.00014635
07:50:52|0.00014637
07:50:52|0.00014636
07:50:54|0.00014639
07:50:54|0.00014637
07:50:56|0.00014637
07:50:57|0.00014636
07:50:58|0.0001464
07:50:58|0.0001464
07:51:00|0.00014641
07:51:00|0.00014647
07:51:02|0.00014652
07:51:03|0.00014653
07:51:04|0.00014648
07:51:04|0.00014649
07:51:06|0.00014649
07:51:07|0.00014646
07:51:08|0.00014643
07:51:09|0.00014655
07:51:10|0.00014666
07:51:11|0.00014651
07:51:12|0.00014651
07:51:13|0.00014651
07:51:13|0.00014651
07:51:15|0.00014648
07:51:15|0.00014647
07:51:17|0.00014649
07:51:18|0.00014652
07:51:19|0.00014648
07:51:21|0.00014648
07:51:21|0.00014643
07:51:23|0.00014644
07:51:23|0.00014646
07:51:25|0.0001465
07:51:26|0.00014651
07:51:27|0.00014655
07:51:27|0.0001466
07:51:28|0.00014657
07:51:29|0.00014657
07:51:31|0.00014658
07:51:31|0.00014663
07:51:33|0.0001466
07:51:33|0.00014657
07:51:35|0.00014653
07:51:36|0.0001465
07:51:37|0.00014652
07:51:37|0.00014658
07:51:38|0.00014657
07:51:40|0.00014658
07:51:41|0.00014657
07:51:42|0.00014656
07:51:43|0.00014658
07:51:44|0.00014658
07:51:45|0.00014658
07:51:46|0.00014658
07:51:47|0.00014658
07:51:48|0.00014658
07:51:50|0.00014661
07:51:51|0.00014659
07:51:51|0.00014659
07:51:53|0.00014659
07:51:53|0.00014661
07:51:54|0.00014661
07:51:55|0.00014662
07:51:56|0.00014663
07:51:57|0.00014661
07:51:59|0.00014653
07:51:59|0.00014652
07:52:01|0.00014654
07:52:01|0.00014655
07:52:02|0.00014655
07:52:04|0.00014656
07:52:04|0.00014662
07:52:06|0.00014662
07:52:07|0.00014662
07:52:08|0.00014665
07:52:08|0.00014664
07:52:10|0.00014668
07:52:11|0.00014668
07:52:12|0.00014666
07:52:12|0.00014666
07:52:14|0.00014667
07:52:15|0.00014664
07:52:16|0.00014666
07:52:17|0.00014666
07:52:17|0.00014666
07:52:18|0.00014666
07:52:19|0.00014666
07:52:21|0.00014668
07:52:22|0.00014668
07:52:24|0.00014668
07:52:25|0.00014668
07:52:26|0.00014667
07:52:27|0.0001467
07:52:28|0.0001467
07:52:29|0.00014672
07:52:30|0.00014668
07:52:30|0.00014667
07:52:32|0.00014666
07:52:34|0.00014663
07:52:35|0.00014659
07:52:36|0.00014656
07:52:36|0.00014659
07:52:38|0.00014654
07:52:38|0.00014656
07:52:40|0.00014658
07:52:41|0.00014661
07:52:42|0.00014661
07:52:43|0.00014662
07:52:43|0.00014662
07:52:45|0.00014663
07:52:46|0.00014663
07:52:47|0.00014663
07:52:48|0.00014663
07:52:49|0.00014668
07:52:50|0.00014666
07:52:51|0.00014667
07:52:52|0.00014667
07:52:53|0.00014666
07:52:54|0.00014666
07:52:56|0.00014666
07:52:57|0.00014671
07:52:57|0.00014672
07:52:58|0.00014672
07:52:59|0.00014672
07:53:00|0.00014672
07:53:01|0.00014678
07:53:02|0.00014678
07:53:03|0.00014678
07:53:04|0.00014677
07:53:06|0.00014677
07:53:06|0.00014676
07:53:08|0.00014674
07:53:08|0.00014662
07:53:09|0.00014662
07:53:11|0.00014666
07:53:11|0.00014666
07:53:12|0.00014666
07:53:13|0.00014664
07:53:14|0.0001466
07:53:15|0.00014659
07:53:17|0.00014662
07:53:17|0.0001466
07:53:18|0.00014654
07:53:19|0.00014652
07:53:21|0.00014655
07:53:21|0.0001466
07:53:22|0.0001466
07:53:24|0.00014662
07:53:25|0.00014665
07:53:26|0.00014665
07:53:27|0.00014665
07:53:28|0.00014665
07:53:29|0.00014664
07:53:30|0.00014664
07:53:31|0.00014668
07:53:32|0.00014668
07:53:33|0.00014668
07:53:34|0.0001467
07:53:35|0.00014673
07:53:36|0.00014673
07:53:37|0.00014671
07:53:38|0.00014671
07:53:39|0.00014672
07:53:40|0.00014679
07:53:41|0.00014681
07:53:42|0.00014682
07:53:43|0.00014687
07:53:44|0.00014691
07:53:45|0.00014692
07:53:47|0.00014692
07:53:48|0.00014692
07:53:49|0.00014692
07:53:50|0.00014692
07:53:51|0.00014692
07:53:52|0.00014694
07:53:53|0.00014696
07:53:54|0.00014696
07:53:55|0.00014697
07:53:56|0.00014697
07:53:58|0.00014697
07:53:58|0.00014698
07:54:00|0.00014698
07:54:01|0.00014698
07:54:01|0.000147
07:54:02|0.000147
07:54:04|0.00014704
07:54:05|0.00014701
07:54:05|0.00014707
07:54:06|0.00014708
07:54:08|0.00014708
07:54:09|0.00014708
07:54:09|0.00014708
07:54:11|0.00014707
07:54:11|0.00014707
07:54:13|0.00014707
07:54:13|0.0001471
07:54:15|0.00014711
07:54:16|0.00014712
07:54:17|0.00014712
07:54:18|0.00014714
07:54:19|0.00014714
07:54:19|0.00014714
07:54:20|0.00014721
07:54:22|0.00014721
07:54:23|0.00014718
07:54:23|0.00014717
07:54:25|0.00014721
07:54:26|0.00014721
07:54:27|0.00014721
07:54:28|0.00014721
07:54:29|0.00014722
07:54:30|0.00014725
07:54:31|0.00014729
07:54:32|0.00014729
07:54:33|0.00014729
07:54:34|0.00014724
07:54:36|0.00014714
07:54:36|0.00014715
07:54:37|0.00014719
07:54:39|0.00014712
07:54:40|0.00014712
07:54:40|0.00014715
07:54:41|0.00014715
07:54:42|0.00014718
07:54:43|0.00014718
07:54:44|0.00014715
07:54:45|0.00014715
07:54:46|0.00014715
07:54:47|0.00014715
07:54:48|0.00014715
07:54:50|0.00014715
07:54:50|0.00014714
07:54:51|0.00014714
07:54:52|0.00014714
07:54:53|0.00014713
07:54:54|0.00014712
07:54:55|0.00014712
07:54:57|0.00014711
07:54:58|0.00014711
07:54:59|0.00014711
07:54:59|0.0001471
07:55:00|0.00014711
07:55:01|0.00014713
07:55:03|0.0001471
07:55:04|0.00014717
07:55:04|0.00014712
07:55:06|0.00014704
07:55:07|0.00014702
07:55:08|0.00014702
07:55:09|0.00014704
07:55:09|0.00014702
07:55:10|0.00014705
07:55:12|0.00014705
07:55:13|0.00014706
07:55:13|0.00014707
07:55:15|0.000147
07:55:15|0.00014702
07:55:16|0.00014702
07:55:18|0.00014704
07:55:19|0.00014701
07:55:20|0.00014701
07:55:21|0.000147
07:55:22|0.000147
07:55:23|0.000147
07:55:25|0.000147
07:55:26|0.000147
07:55:26|0.000147
07:55:28|0.000147
07:55:28|0.00014706
07:55:29|0.00014709
07:55:30|0.00014697
07:55:31|0.00014697
07:55:33|0.00014697
07:55:33|0.00014696
07:55:35|0.00014697
07:55:36|0.00014718
07:55:37|0.00014714
07:55:38|0.00014714
07:55:38|0.0001472
07:55:40|0.00014723
07:55:41|0.00014725
07:55:41|0.00014725
07:55:42|0.00014725
07:55:43|0.00014725
07:55:44|0.00014727
07:55:46|0.0001473
07:55:48|0.0001473
07:55:48|0.00014723
07:55:50|0.00014722
07:55:51|0.00014725
07:55:52|0.00014725
07:55:53|0.00014725
07:55:54|0.00014725
07:55:55|0.00014725
07:55:56|0.00014725
07:55:57|0.00014725
07:55:57|0.00014725
07:56:00|0.00014721
07:56:00|0.00014721
07:56:01|0.00014723
07:56:03|0.00014725
07:56:04|0.00014723
07:56:04|0.00014718
07:56:05|0.00014722
07:56:07|0.00014727
07:56:07|0.00014728
07:56:09|0.00014732
07:56:09|0.00014733
07:56:10|0.00014733
07:56:11|0.00014731
07:56:12|0.00014731
07:56:13|0.00014731
07:56:15|0.00014731
07:56:15|0.0001473
07:56:16|0.0001473
07:56:17|0.00014728
07:56:18|0.0001473
07:56:20|0.0001473
07:56:20|0.00014734
07:56:22|0.00014737
07:56:23|0.00014737
07:56:24|0.00014737
07:56:24|0.00014736
07:56:26|0.00014728
07:56:27|0.00014723
07:56:28|0.00014723
07:56:29|0.00014723
07:56:30|0.00014723
07:56:31|0.00014723
07:56:32|0.00014723
07:56:34|0.00014723
07:56:35|0.00014723
07:56:36|0.00014721
07:56:37|0.00014721
07:56:37|0.00014724
07:56:39|0.00014724
07:56:39|0.00014725
07:56:40|0.0001472
07:56:41|0.0001472
07:56:42|0.0001472
07:56:44|0.00014719
07:56:46|0.00014714
07:56:46|0.00014714
07:56:48|0.00014714
07:56:48|0.00014714
07:56:50|0.00014714
07:56:50|0.0001471
07:56:51|0.0001471
07:56:53|0.00014714
07:56:54|0.00014714
07:56:55|0.00014714
07:56:55|0.00014714
07:56:56|0.00014714
07:56:57|0.00014714
07:56:58|0.00014716
07:57:00|0.00014716
07:57:01|0.00014716
07:57:02|0.00014721
07:57:03|0.00014722
07:57:03|0.00014723
07:57:05|0.00014725
07:57:05|0.00014722
07:57:07|0.00014722
07:57:08|0.00014724
07:57:09|0.00014724
07:57:11|0.00014724
07:57:11|0.00014728
07:57:12|0.00014723
07:57:14|0.00014719
07:57:14|0.00014715
07:57:16|0.00014717
07:57:17|0.00014717
07:57:17|0.00014717
07:57:18|0.00014717
07:57:20|0.00014717
07:57:21|0.00014717
07:57:22|0.00014719
07:57:22|0.00014719
07:57:23|0.00014719
07:57:24|0.00014719
07:57:26|0.00014719
07:57:27|0.00014717
07:57:28|0.00014713
07:57:28|0.00014716
07:57:29|0.00014716
07:57:31|0.00014717
07:57:31|0.00014717
07:57:33|0.00014717
07:57:34|0.00014717
07:57:35|0.00014713
07:57:36|0.00014715
07:57:37|0.00014717
07:57:38|0.00014719
07:57:39|0.00014719
07:57:40|0.00014719
07:57:42|0.00014719
07:57:43|0.0001472
07:57:44|0.00014721
07:57:44|0.00014722
07:57:45|0.00014722
07:57:47|0.00014726
07:57:47|0.00014727
07:57:48|0.00014731
07:57:49|0.00014733
07:57:51|0.00014733
07:57:51|0.00014733
07:57:53|0.00014734
07:57:53|0.00014734
07:57:54|0.00014734
07:57:55|0.00014734
07:57:57|0.0001473
07:57:57|0.0001473
07:57:58|0.0001473
07:57:59|0.0001473
07:58:00|0.00014733
07:58:01|0.00014733
07:58:02|0.00014733
07:58:04|0.00014733
07:58:05|0.00014728
07:58:05|0.00014727
07:58:06|0.00014718
07:58:07|0.00014723
07:58:08|0.00014723
07:58:09|0.00014723
07:58:10|0.00014723
07:58:12|0.00014723
07:58:12|0.00014729
07:58:13|0.00014729
07:58:15|0.00014728
07:58:15|0.00014733
07:58:17|0.00014732
07:58:18|0.00014733
07:58:18|0.00014733
07:58:19|0.00014732
07:58:21|0.00014732
07:58:21|0.00014732
07:58:22|0.00014732
07:58:23|0.00014732
07:58:24|0.00014733
07:58:26|0.00014735
07:58:27|0.00014734
07:58:28|0.00014738
07:58:29|0.00014738
07:58:29|0.00014745
07:58:31|0.00014745
07:58:33|0.0001475
07:58:34|0.0001475
07:58:34|0.0001475
07:58:36|0.00014752
07:58:36|0.00014754
07:58:38|0.00014754
07:58:39|0.00014754
07:58:40|0.00014764
07:58:42|0.00014762
07:58:43|0.00014761
07:58:43|0.00014762
07:58:44|0.00014762
07:58:45|0.00014764
07:58:47|0.00014767
07:58:48|0.00014765
07:58:49|0.00014765
07:58:50|0.00014765
07:58:51|0.00014765
07:58:53|0.00014764
07:58:53|0.00014765
07:58:55|0.00014764
07:58:56|0.00014764
07:58:56|0.00014764
07:58:58|0.00014764
07:58:59|0.00014764
07:59:00|0.00014764
07:59:01|0.00014764
07:59:01|0.00014764
07:59:03|0.00014764
07:59:04|0.00014765
07:59:04|0.00014751
07:59:06|0.00014742
07:59:07|0.00014742
07:59:08|0.00014743
07:59:09|0.0001474
07:59:09|0.0001474
07:59:10|0.0001474
07:59:11|0.0001474
07:59:13|0.0001474
07:59:14|0.00014752
07:59:14|0.00014747
07:59:15|0.00014753
07:59:17|0.00014755
07:59:17|0.00014756
07:59:19|0.00014755
07:59:20|0.00014752
07:59:21|0.00014752
07:59:22|0.0001475
07:59:23|0.00014746
07:59:24|0.00014746
07:59:25|0.00014751
07:59:25|0.00014757
07:59:26|0.00014757
07:59:29|0.00014757
07:59:29|0.00014756
07:59:30|0.00014756
07:59:32|0.00014756
07:59:32|0.00014756
07:59:33|0.00014756
07:59:35|0.00014756
07:59:35|0.00014752
07:59:37|0.00014752
07:59:37|0.00014756
07:59:38|0.00014756
07:59:40|0.00014756
07:59:41|0.00014756
07:59:42|0.00014752
07:59:43|0.00014753
07:59:43|0.00014755
07:59:45|0.00014755
07:59:46|0.00014757
07:59:46|0.00014758
07:59:48|0.00014757
07:59:49|0.00014757
07:59:50|0.00014756
07:59:50|0.00014756
07:59:52|0.00014756
07:59:53|0.00014756
07:59:53|0.00014756
07:59:55|0.00014757
07:59:55|0.00014757
07:59:57|0.00014759
07:59:58|0.00014759
07:59:59|0.00014759
08:00:00|0.00014759
08:00:01|0.00014759
08:00:02|0.00014759
08:00:03|0.00014763
08:00:04|0.00014758
08:00:05|0.00014761
08:00:06|0.00014751
08:00:07|0.00014748
08:00:08|0.00014739
08:00:09|0.00014737
08:00:10|0.00014737
08:00:12|0.00014735
08:00:12|0.00014735
08:00:14|0.00014738
08:00:14|0.00014741
08:00:15|0.00014737
08:00:16|0.00014724
08:00:17|0.00014724
08:00:18|0.00014719
08:00:19|0.0001472
08:00:20|0.00014722
08:00:22|0.00014722
08:00:23|0.00014722
08:00:24|0.00014718
08:00:24|0.00014718
08:00:25|0.00014718
08:00:26|0.00014727
08:00:28|0.00014726
08:00:28|0.00014724
08:00:29|0.00014724
08:00:31|0.00014724
08:00:32|0.00014724
08:00:34|0.00014726
08:00:34|0.00014723
08:00:35|0.00014723
08:00:36|0.00014734
08:00:37|0.00014739
08:00:39|0.00014738
08:00:39|0.00014735
08:00:41|0.00014734
08:00:42|0.00014734
08:00:43|0.00014733
08:00:43|0.00014733
08:00:44|0.00014733
08:00:45|0.00014734
08:00:46|0.00014734
08:00:47|0.00014733
08:00:49|0.00014729
08:00:49|0.00014728
08:00:50|0.00014724
08:00:51|0.00014722
08:00:52|0.00014722
08:00:53|0.00014722
08:00:54|0.00014722
08:00:55|0.00014722
08:00:56|0.00014722
08:00:58|0.00014722
08:00:58|0.00014718
08:00:59|0.00014721
08:01:00|0.00014722
08:01:01|0.00014724
08:01:03|0.0001473
08:01:03|0.0001472
08:01:04|0.00014715
08:01:05|0.00014716
08:01:06|0.00014715
08:01:08|0.00014714
08:01:09|0.00014713
08:01:09|0.00014713
08:01:10|0.00014711
08:01:12|0.00014711
08:01:13|0.00014718
08:01:14|0.00014718
08:01:15|0.00014721
08:01:16|0.00014717
08:01:17|0.00014713
08:01:18|0.00014713
08:01:19|0.00014713
08:01:20|0.00014713
08:01:21|0.00014713
08:01:22|0.00014714
08:01:23|0.0001471
08:01:24|0.00014711
08:01:25|0.00014711
08:01:26|0.0001471
08:01:27|0.00014709
08:01:28|0.00014711
08:01:29|0.00014711
08:01:31|0.00014707
08:01:31|0.00014709
08:01:33|0.00014713
08:01:34|0.00014714
08:01:36|0.00014717
08:01:37|0.00014712
08:01:37|0.00014712
08:01:38|0.00014711
08:01:40|0.00014717
08:01:40|0.00014717
08:01:42|0.00014717
08:01:43|0.00014717
08:01:43|0.00014715
08:01:44|0.00014709
08:01:45|0.00014709
08:01:46|0.00014712
08:01:47|0.00014715
08:01:49|0.00014715
08:01:50|0.00014712
08:01:51|0.00014712
08:01:52|0.00014711
08:01:53|0.00014711
08:01:53|0.00014711
08:01:55|0.00014709
08:01:55|0.00014708
08:01:56|0.00014708
08:01:58|0.00014708
08:01:58|0.0001471
08:01:59|0.0001471
08:02:01|0.00014713
08:02:02|0.00014721
08:02:03|0.00014726
08:02:04|0.00014726
08:02:05|0.00014732
08:02:06|0.00014728
08:02:07|0.00014719
08:02:08|0.00014721
08:02:08|0.00014714
08:02:10|0.00014715
08:02:10|0.00014711
08:02:11|0.00014711
08:02:12|0.00014709
08:02:13|0.00014709
08:02:15|0.00014709
08:02:16|0.0001471
08:02:16|0.0001471
08:02:18|0.0001471
08:02:19|0.00014711
08:02:19|0.00014715
08:02:21|0.00014715
08:02:22|0.00014709
08:02:23|0.00014709
08:02:24|0.00014709
08:02:25|0.00014709
08:02:26|0.00014712
08:02:26|0.00014712
08:02:28|0.0001471
08:02:29|0.0001471
08:02:29|0.00014709
08:02:30|0.00014713
08:02:33|0.00014717
08:02:34|0.00014717
08:02:35|0.00014718
08:02:37|0.00014722
08:02:38|0.00014722
08:02:39|0.0001472
08:02:40|0.0001472
08:02:41|0.0001472
08:02:41|0.0001472
08:02:42|0.00014718
08:02:44|0.00014718
08:02:45|0.00014718
08:02:45|0.00014718
08:02:47|0.00014721
08:02:48|0.00014721
08:02:49|0.00014721
08:02:50|0.00014721
08:02:51|0.00014721
08:02:51|0.00014721
08:02:52|0.00014721
08:02:53|0.0001472
08:02:54|0.00014722
08:02:55|0.00014722
08:02:56|0.00014722
08:02:58|0.00014722
08:02:59|0.00014722
08:03:00|0.00014722
08:03:00|0.00014722
08:03:01|0.00014722
08:03:04|0.00014728
08:03:04|0.00014728
08:03:06|0.00014729
08:03:07|0.0001473
08:03:07|0.00014723
08:03:09|0.00014723
08:03:09|0.00014722
08:03:11|0.00014723
08:03:11|0.00014725
08:03:12|0.00014727
08:03:13|0.00014729
08:03:15|0.00014727
08:03:15|0.00014726
08:03:17|0.00014726
08:03:17|0.0001472
08:03:18|0.0001472
08:03:20|0.0001472
08:03:20|0.0001472
08:03:22|0.00014723
08:03:23|0.00014721
08:03:24|0.00014721
08:03:25|0.00014717
08:03:26|0.00014719
08:03:26|0.00014719
08:03:27|0.00014718
08:03:29|0.00014722
08:03:30|0.00014722
08:03:31|0.00014722
08:03:31|0.00014722
08:03:34|0.00014722
08:03:35|0.00014722
08:03:36|0.00014722
08:03:37|0.00014723
08:03:38|0.00014723
08:03:40|0.00014722
08:03:41|0.00014722
08:03:42|0.00014721
08:03:43|0.00014722
08:03:45|0.00014723
08:03:45|0.00014723
08:03:47|0.00014723
08:03:47|0.00014723
08:03:48|0.00014725
08:03:50|0.00014725
08:03:51|0.00014724
08:03:51|0.00014724
08:03:53|0.00014724
08:03:53|0.00014724
08:03:55|0.00014724
08:03:55|0.00014724
08:03:56|0.0001472
08:03:57|0.0001472
08:03:58|0.00014723
08:03:59|0.00014726
08:04:00|0.00014728
08:04:01|0.00014731
08:04:02|0.0001473
08:04:03|0.00014732
08:04:04|0.00014729
08:04:06|0.00014729
08:04:06|0.0001473
08:04:07|0.0001474
08:04:08|0.00014738
08:04:09|0.00014738
08:04:10|0.00014736
08:04:11|0.00014736
08:04:12|0.00014736
08:04:13|0.00014736
08:04:14|0.00014733
08:04:15|0.00014734
08:04:16|0.00014736
08:04:17|0.00014736
08:04:19|0.00014736
08:04:20|0.00014735
08:04:21|0.00014734
08:04:21|0.00014733
08:04:22|0.00014733
08:04:23|0.00014732
08:04:24|0.00014732
08:04:26|0.00014733
08:04:26|0.00014733
08:04:27|0.00014735
08:04:28|0.00014736
08:04:29|0.00014732
08:04:31|0.00014732
08:04:31|0.00014731
08:04:33|0.00014733
08:04:35|0.00014733
08:04:36|0.00014733
08:04:37|0.00014733
08:04:38|0.00014733
08:04:39|0.00014733
08:04:40|0.00014733
08:04:41|0.00014733
08:04:42|0.00014733
08:04:42|0.00014734
08:04:43|0.00014734
08:04:45|0.00014734
08:04:46|0.00014731
08:04:47|0.00014731
08:04:47|0.00014731
08:04:49|0.00014731
08:04:49|0.00014734
08:04:50|0.00014733
08:04:52|0.00014735
08:04:52|0.00014737
08:04:53|0.0001474
08:04:55|0.0001474
08:04:56|0.0001474
08:04:57|0.00014744
08:04:58|0.00014725
08:04:59|0.00014725
08:05:00|0.00014725
08:05:01|0.00014733
08:05:02|0.00014741
08:05:03|0.00014751
08:05:04|0.00014763
08:05:05|0.00014762
08:05:06|0.00014767
08:05:07|0.0001477
08:05:08|0.0001477
08:05:08|0.00014768
08:05:10|0.00014768
08:05:11|0.00014765
08:05:12|0.00014768
08:05:13|0.00014765
08:05:14|0.00014765
08:05:15|0.00014767
08:05:16|0.00014767
08:05:17|0.00014767
08:05:18|0.00014767
08:05:19|0.00014769
08:05:20|0.00014768
08:05:21|0.00014767
08:05:22|0.00014767
08:05:23|0.00014765
08:05:25|0.00014759
08:05:25|0.00014759
08:05:27|0.00014765
08:05:28|0.00014766
08:05:29|0.00014764
08:05:30|0.00014764
08:05:31|0.00014763
08:05:32|0.0001476
08:05:33|0.00014762
08:05:35|0.00014762
08:05:37|0.00014758
08:05:37|0.00014758
08:05:38|0.00014756
08:05:39|0.00014753
08:05:40|0.00014752
08:05:41|0.00014753
08:05:42|0.00014753
08:05:43|0.00014753
08:05:45|0.00014752
08:05:45|0.00014752
08:05:47|0.00014752
08:05:47|0.00014744
08:05:48|0.00014739
08:05:49|0.00014739
08:05:51|0.00014739
08:05:52|0.00014741
08:05:52|0.00014741
08:05:53|0.00014742
08:05:54|0.00014743
08:05:55|0.00014744
08:05:57|0.00014745
08:05:57|0.00014746
08:05:58|0.00014746
08:06:00|0.00014742
08:06:00|0.00014743
08:06:01|0.00014743
08:06:03|0.00014743
08:06:03|0.0001474
08:06:04|0.00014743
08:06:06|0.00014747
08:06:06|0.00014746
08:06:07|0.00014746
08:06:08|0.00014758
08:06:09|0.00014767
08:06:10|0.00014768
08:06:11|0.00014766
08:06:13|0.00014766
08:06:13|0.00014769
08:06:14|0.00014776
08:06:16|0.00014777
08:06:16|0.00014779
08:06:17|0.0001478
08:06:19|0.0001478
08:06:20|0.00014812
08:06:21|0.00014805
08:06:21|0.00014803
08:06:23|0.00014808
08:06:23|0.00014808
08:06:24|0.00014809
08:06:25|0.0001481
08:06:26|0.00014813
08:06:27|0.00014813
08:06:28|0.00014813
08:06:29|0.00014812
08:06:30|0.00014816
08:06:31|0.00014816
08:06:33|0.00014816
08:06:33|0.00014816
08:06:37|0.00014812
08:06:39|0.0001481
08:06:39|0.00014804
08:06:41|0.00014803
08:06:42|0.00014802
08:06:42|0.00014799
08:06:43|0.00014797
08:06:44|0.00014797
08:06:46|0.00014797
08:06:47|0.00014788
08:06:48|0.00014791
08:06:49|0.00014793
08:06:50|0.00014797
08:06:51|0.00014797
08:06:52|0.00014804
08:06:53|0.00014804
08:06:54|0.00014804
08:06:55|0.00014804
08:06:57|0.00014805
08:06:58|0.00014804
08:06:58|0.00014808
08:06:59|0.00014808
08:07:00|0.0001481
08:07:01|0.00014815
08:07:03|0.00014814
08:07:03|0.00014818
08:07:05|0.00014816
08:07:05|0.00014815
08:07:07|0.00014816
08:07:08|0.00014814
08:07:08|0.00014819
08:07:09|0.00014815
08:07:11|0.00014818
08:07:13|0.00014815
08:07:13|0.0001482
08:07:14|0.0001482
08:07:15|0.00014827
08:07:16|0.0001483
08:07:17|0.00014828
08:07:18|0.00014828
08:07:19|0.00014825
08:07:20|0.00014826
08:07:21|0.0001482
08:07:22|0.0001482
08:07:23|0.0001482
08:07:24|0.00014825
08:07:25|0.00014826
08:07:26|0.00014826
08:07:27|0.00014826
08:07:28|0.00014831
08:07:29|0.00014836
08:07:30|0.00014836
08:07:31|0.00014836
08:07:32|0.00014839
08:07:33|0.00014839
08:07:35|0.00014846
08:07:36|0.00014839
08:07:38|0.00014839
08:07:39|0.00014839
08:07:39|0.00014846
08:07:40|0.00014847
08:07:42|0.00014847
08:07:42|0.00014842
08:07:44|0.00014838
08:07:45|0.00014838
08:07:46|0.00014836
08:07:46|0.0001484
08:07:48|0.00014836
08:07:49|0.00014837
08:07:50|0.00014837
08:07:52|0.00014834
08:07:53|0.00014838
08:07:53|0.00014839
08:07:54|0.00014842
08:07:55|0.00014841
08:07:57|0.00014835
08:07:57|0.00014838
08:07:59|0.00014838
08:08:00|0.00014838
08:08:00|0.00014835
08:08:02|0.00014837
08:08:03|0.00014837
08:08:04|0.00014842
08:08:05|0.00014839
08:08:06|0.00014838
08:08:06|0.00014838
08:08:08|0.00014838
08:08:09|0.00014835
08:08:10|0.00014835
08:08:11|0.0001484
08:08:12|0.00014841
08:08:13|0.00014841
08:08:15|0.00014834
08:08:16|0.00014837
08:08:16|0.00014837
08:08:18|0.00014834
08:08:18|0.00014829
08:08:19|0.00014831
08:08:20|0.0001483
08:08:21|0.0001483
08:08:22|0.00014838
08:08:24|0.00014836
08:08:24|0.00014836
08:08:26|0.00014838
08:08:26|0.00014841
08:08:27|0.00014841
08:08:28|0.00014841
08:08:29|0.00014841
08:08:30|0.00014841
08:08:31|0.00014841
08:08:32|0.00014828
08:08:33|0.00014831
08:08:34|0.00014821
08:08:35|0.00014819
08:08:37|0.00014821
08:08:38|0.00014823
08:08:39|0.0001483
08:08:40|0.0001483
08:08:41|0.0001483
08:08:43|0.00014836
08:08:44|0.00014838
08:08:44|0.00014838
08:08:45|0.00014838
08:08:47|0.00014837
08:08:48|0.00014837
08:08:48|0.00014838
08:08:50|0.00014838
08:08:50|0.00014838
08:08:51|0.00014838
08:08:52|0.00014838
08:08:53|0.00014834
08:08:54|0.00014834
08:08:55|0.00014836
08:08:56|0.00014833
08:08:58|0.00014837
08:08:59|0.00014837
08:09:00|0.00014834
08:09:00|0.00014838
08:09:01|0.00014837
08:09:03|0.00014835
08:09:03|0.00014835
08:09:05|0.00014835
08:09:05|0.00014835
08:09:07|0.00014834
08:09:08|0.00014834
08:09:09|0.00014835
08:09:09|0.00014835
08:09:10|0.00014837
08:09:12|0.0001483
08:09:12|0.00014828
08:09:13|0.00014828
08:09:15|0.00014834
08:09:16|0.00014834
08:09:16|0.00014824
08:09:17|0.00014819
08:09:18|0.00014819
08:09:19|0.00014818
08:09:21|0.0001482
08:09:22|0.00014823
08:09:22|0.00014823
08:09:24|0.00014823
08:09:25|0.0001483
08:09:26|0.0001483
08:09:27|0.00014822
08:09:28|0.00014823
08:09:29|0.00014827
08:09:30|0.0001483
08:09:30|0.0001483
08:09:33|0.0001483
08:09:33|0.0001483
08:09:34|0.00014831
08:09:35|0.00014833
08:09:37|0.00014839
08:09:38|0.00014839
08:09:39|0.00014833
08:09:41|0.00014833
08:09:42|0.00014833
08:09:43|0.00014833
08:09:44|0.00014834
08:09:45|0.00014836
08:09:46|0.00014833
08:09:47|0.00014833
08:09:48|0.00014829
08:09:49|0.00014826
08:09:51|0.00014832
08:09:52|0.00014837
08:09:52|0.00014834
08:09:54|0.0001483
08:09:54|0.00014831
08:09:55|0.00014831
08:09:57|0.00014836
08:09:58|0.00014836
08:09:59|0.00014836
08:09:59|0.00014837
08:10:00|0.00014837
08:10:02|0.00014837
08:10:02|0.00014844
08:10:03|0.0001484
08:10:04|0.00014831
08:10:06|0.0001482
08:10:06|0.00014815
08:10:07|0.00014817
08:10:08|0.00014819
08:10:09|0.00014817
08:10:10|0.00014816
08:10:11|0.00014816
08:10:12|0.00014818
08:10:14|0.00014818
08:10:14|0.00014818
08:10:16|0.00014819
08:10:16|0.00014818
08:10:17|0.00014819
08:10:19|0.00014818
08:10:19|0.00014819
08:10:21|0.00014819
08:10:22|0.00014834
08:10:23|0.00014834
08:10:24|0.00014829
08:10:25|0.00014827
08:10:26|0.00014827
08:10:27|0.00014824
08:10:28|0.00014821
08:10:29|0.00014823
08:10:30|0.00014826
08:10:31|0.00014845
08:10:32|0.00014844
08:10:33|0.00014844
08:10:34|0.00014843
08:10:35|0.00014855
08:10:36|0.00014855
08:10:37|0.00014852
08:10:38|0.00014853
08:10:40|0.00014854
08:10:41|0.00014857
08:10:42|0.00014859
08:10:42|0.0001486
08:10:44|0.00014859
08:10:45|0.00014858
08:10:47|0.00014872
08:10:47|0.00014879
08:10:49|0.00014879
08:10:49|0.0001488
08:10:50|0.00014877
08:10:51|0.00014878
08:10:52|0.00014878
08:10:54|0.00014877
08:10:54|0.00014877
08:10:56|0.00014877
08:10:57|0.00014876
08:10:57|0.00014875
08:10:59|0.00014873
08:11:00|0.00014872
08:11:00|0.00014872
08:11:01|0.00014872
08:11:02|0.0001487
08:11:04|0.0001487
08:11:04|0.00014872
08:11:06|0.00014874
08:11:07|0.0001487
08:11:08|0.00014874
08:11:09|0.00014874
08:11:10|0.00014874
08:11:11|0.00014874
08:11:11|0.00014873
08:11:13|0.00014868
08:11:14|0.00014871
08:11:15|0.00014871
08:11:16|0.00014871
08:11:17|0.00014872
08:11:18|0.00014872
08:11:19|0.00014871
08:11:20|0.00014871
08:11:21|0.0001486
08:11:22|0.00014851
08:11:23|0.00014852
08:11:24|0.00014852
08:11:25|0.00014855
08:11:26|0.00014855
08:11:27|0.00014854
08:11:28|0.00014855
08:11:29|0.00014855
08:11:30|0.00014855
08:11:31|0.0001485
08:11:32|0.0001485
08:11:33|0.00014852
08:11:34|0.00014852
08:11:35|0.00014854
08:11:36|0.00014855
08:11:37|0.00014856
08:11:38|0.00014856
08:11:39|0.00014857
08:11:41|0.0001486
08:11:42|0.00014862
08:11:43|0.00014862
08:11:44|0.00014862
08:11:45|0.00014862
08:11:46|0.00014862
08:11:47|0.00014862
08:11:49|0.00014859
08:11:49|0.00014859
08:11:51|0.00014857
08:11:52|0.00014857
08:11:54|0.00014857
08:11:54|0.00014858
08:11:55|0.00014858
08:11:57|0.00014857
08:11:57|0.00014857
08:11:58|0.00014856
08:12:00|0.00014856
08:12:01|0.00014856
08:12:01|0.00014857
08:12:02|0.00014858
08:12:03|0.00014859
08:12:04|0.00014858
08:12:05|0.00014862
08:12:06|0.00014868
08:12:07|0.00014868
08:12:08|0.0001488
08:12:09|0.00014894
08:12:11|0.00014894
08:12:12|0.00014898
08:12:12|0.00014899
08:12:14|0.00014899
08:12:15|0.00014899
08:12:17|0.0001489
08:12:17|0.0001489
08:12:19|0.00014888
08:12:20|0.00014887
08:12:20|0.0001489
08:12:22|0.0001489
08:12:22|0.00014884
08:12:24|0.00014889
08:12:25|0.00014901
08:12:26|0.00014916
08:12:27|0.0001492
08:12:28|0.00014919
08:12:30|0.00014909
08:12:30|0.0001491
08:12:32|0.0001491
08:12:33|0.0001491
08:12:33|0.00014909
08:12:34|0.00014907
08:12:35|0.00014913
08:12:37|0.00014908
08:12:37|0.00014903
08:12:39|0.00014903
08:12:39|0.00014903
08:12:41|0.00014896
08:12:43|0.00014899
08:12:43|0.00014892
08:12:44|0.00014892
08:12:45|0.00014892
08:12:47|0.00014895
08:12:47|0.00014897
08:12:49|0.00014897
08:12:50|0.00014897
08:12:50|0.00014891
08:12:52|0.00014884
08:12:53|0.00014878
08:12:54|0.00014878
08:12:55|0.00014878
08:12:55|0.0001488
08:12:57|0.00014883
08:12:58|0.00014888
08:12:59|0.00014888
08:13:00|0.00014895
08:13:02|0.00014895
08:13:03|0.00014895
08:13:04|0.00014888
08:13:04|0.00014889
08:13:06|0.00014886
08:13:07|0.00014885
08:13:07|0.00014885
08:13:08|0.00014886
08:13:10|0.00014884
08:13:10|0.00014887
08:13:12|0.00014885
08:13:12|0.00014885
08:13:13|0.00014886
08:13:15|0.00014887
08:13:15|0.0001489
08:13:16|0.0001489
08:13:17|0.0001489
08:13:19|0.0001489
08:13:20|0.00014892
08:13:21|0.00014883
08:13:22|0.00014883
08:13:23|0.00014881
08:13:24|0.00014875
08:13:25|0.00014874
08:13:26|0.00014874
08:13:27|0.00014876
08:13:28|0.00014868
08:13:30|0.00014868
08:13:30|0.00014868
08:13:31|0.00014866
08:13:32|0.00014867
08:13:33|0.00014867
08:13:34|0.00014867
08:13:35|0.00014869
08:13:36|0.00014868
08:13:37|0.00014868
08:13:38|0.00014867
08:13:39|0.00014866
08:13:40|0.00014866
08:13:42|0.00014866
08:13:43|0.00014866
08:13:44|0.00014869
08:13:45|0.00014869
08:13:46|0.00014869
08:13:47|0.00014877
08:13:48|0.00014877
08:13:49|0.00014877
08:13:50|0.00014877
08:13:51|0.00014877
08:13:52|0.00014881
08:13:53|0.00014882
08:13:54|0.00014882
08:13:55|0.00014879
08:13:56|0.00014879
08:13:58|0.00014881
08:13:59|0.00014881
08:14:00|0.00014878
08:14:01|0.00014879
08:14:02|0.00014879
08:14:03|0.0001488
08:14:04|0.00014881
08:14:05|0.00014884
08:14:06|0.0001489
08:14:07|0.0001489
08:14:08|0.0001489
08:14:09|0.00014892
08:14:10|0.00014889
08:14:11|0.00014881
08:14:12|0.0001488
08:14:13|0.00014876
08:14:14|0.00014876
08:14:15|0.00014878
08:14:16|0.00014876
08:14:17|0.00014879
08:14:19|0.00014878
08:14:19|0.00014879
08:14:20|0.00014878
08:14:21|0.00014875
08:14:23|0.00014873
08:14:23|0.00014873
08:14:24|0.00014874
08:14:25|0.00014874
08:14:26|0.00014874
08:14:27|0.00014874
08:14:28|0.00014872
08:14:29|0.00014872
08:14:31|0.00014872
08:14:31|0.00014871
08:14:33|0.00014865
08:14:33|0.00014864
08:14:35|0.00014868
08:14:35|0.00014869
08:14:36|0.00014871
08:14:37|0.00014872
08:14:38|0.00014873
08:14:39|0.00014872
08:14:41|0.00014874
08:14:41|0.00014882
08:14:42|0.00014879
08:14:44|0.00014878
08:14:46|0.00014878
08:14:46|0.00014877
08:14:48|0.00014877
08:14:49|0.00014877
08:14:50|0.00014877
08:14:51|0.00014879
08:14:52|0.00014879
08:14:53|0.00014879
08:14:54|0.00014884
08:14:55|0.00014884
08:14:57|0.00014883
08:14:58|0.00014882
08:14:59|0.0001488
08:15:00|0.0001488
08:15:02|0.00014875
08:15:02|0.00014878
08:15:03|0.00014889
08:15:05|0.0001489
08:15:05|0.00014894
08:15:06|0.00014895
08:15:07|0.00014895
08:15:09|0.00014892
08:15:10|0.00014892
08:15:11|0.00014895
08:15:11|0.00014902
08:15:12|0.00014904
08:15:14|0.00014904
08:15:14|0.00014904
08:15:15|0.00014907
08:15:17|0.00014907
08:15:18|0.00014903
08:15:19|0.00014908
08:15:19|0.00014908
08:15:20|0.00014908
08:15:21|0.00014899
08:15:22|0.00014894
08:15:23|0.0001489
08:15:25|0.0001489
08:15:25|0.00014887
08:15:26|0.00014878
08:15:27|0.00014875
08:15:29|0.00014875
08:15:29|0.00014875
08:15:30|0.00014872
08:15:31|0.00014872
08:15:33|0.00014872
08:15:34|0.00014872
08:15:34|0.00014866
08:15:35|0.00014867
08:15:37|0.00014867
08:15:37|0.0001487
08:15:39|0.00014869
08:15:40|0.00014868
08:15:40|0.00014866
08:15:42|0.00014863
08:15:43|0.00014863
08:15:45|0.00014863
08:15:46|0.00014864
08:15:47|0.00014864
08:15:48|0.00014864
08:15:49|0.00014868
08:15:49|0.00014868
08:15:51|0.00014869
08:15:52|0.00014866
08:15:53|0.00014863
08:15:54|0.00014859
08:15:55|0.00014857
08:15:56|0.00014857
08:15:57|0.00014864
08:15:59|0.00014866
08:15:59|0.00014868
08:16:01|0.00014872
08:16:02|0.00014883
08:16:03|0.00014881
08:16:04|0.00014878
08:16:05|0.00014885
08:16:06|0.00014889
08:16:07|0.00014884
08:16:08|0.00014883
08:16:09|0.00014885
08:16:10|0.00014885
08:16:11|0.00014885
08:16:12|0.00014886
08:16:13|0.00014888
08:16:14|0.00014893
08:16:15|0.00014889
08:16:16|0.00014882
08:16:17|0.00014877
08:16:18|0.00014872
08:16:19|0.00014865
08:16:20|0.00014863
08:16:21|0.00014866
08:16:22|0.00014868
08:16:23|0.00014873
08:16:24|0.00014877
08:16:25|0.00014877
08:16:26|0.00014877
08:16:27|0.00014876
08:16:28|0.00014875
08:16:29|0.00014878
08:16:31|0.00014881
08:16:31|0.00014881
08:16:32|0.00014881
08:16:33|0.00014882
08:16:35|0.00014885
08:16:36|0.00014885
08:16:36|0.00014893
08:16:37|0.00014903
08:16:38|0.00014906
08:16:40|0.00014906
08:16:40|0.00014894
08:16:42|0.00014894
08:16:42|0.00014894
08:16:43|0.00014894
08:16:44|0.00014893
08:16:45|0.0001489
08:16:47|0.0001489
08:16:49|0.00014887
08:16:49|0.00014887
08:16:50|0.00014887
08:16:52|0.00014887
08:16:53|0.00014884
08:16:54|0.00014884
08:16:55|0.00014884
08:16:56|0.00014884
08:16:57|0.00014886
08:16:58|0.00014886
08:16:59|0.00014888
08:17:00|0.00014893
08:17:01|0.00014893
08:17:02|0.00014899
08:17:03|0.00014902
08:17:04|0.00014898
08:17:05|0.00014893
08:17:06|0.00014887
08:17:07|0.00014887
08:17:08|0.00014885
08:17:09|0.00014884
08:17:10|0.00014882
08:17:11|0.00014885
08:17:12|0.00014881
08:17:13|0.0001488
08:17:14|0.0001488
08:17:15|0.0001488
08:17:16|0.00014875
08:17:17|0.0001487
08:17:18|0.00014871
08:17:19|0.00014866
08:17:20|0.00014868
08:17:21|0.00014866
08:17:22|0.00014867
08:17:23|0.0001487
08:17:24|0.00014872
08:17:25|0.00014868
08:17:26|0.00014871
08:17:27|0.0001487
08:17:28|0.0001487
08:17:29|0.00014877
08:17:31|0.0001488
08:17:31|0.00014884
08:17:33|0.00014887
08:17:33|0.00014885
08:17:35|0.00014885
08:17:36|0.00014878
08:17:36|0.0001488
08:17:37|0.0001488
08:17:38|0.0001488
08:17:39|0.0001488
08:17:40|0.00014882
08:17:42|0.00014882
08:17:42|0.00014877
08:17:44|0.00014877
08:17:45|0.00014885
08:17:47|0.00014879
08:17:47|0.00014878
08:17:49|0.00014878
08:17:50|0.00014888
08:17:51|0.00014888
08:17:52|0.00014887
08:17:53|0.00014887
08:17:54|0.00014886
08:17:55|0.00014886
08:17:56|0.00014884
08:17:57|0.00014884
08:17:58|0.00014884
08:17:59|0.00014882
08:18:00|0.00014875
08:18:01|0.00014868
08:18:02|0.00014868
08:18:04|0.00014869
08:18:05|0.0001487
08:18:05|0.00014867
08:18:07|0.00014867
08:18:08|0.00014867
08:18:09|0.00014867
08:18:09|0.00014867
08:18:11|0.00014867
08:18:12|0.00014868
08:18:12|0.0001487
08:18:14|0.00014868
08:18:15|0.00014867
08:18:16|0.00014866
08:18:16|0.00014866
08:18:18|0.00014866
08:18:19|0.00014866
08:18:20|0.00014868
08:18:21|0.00014868
08:18:22|0.00014866
08:18:23|0.00014866
08:18:24|0.00014866
08:18:25|0.00014866
08:18:26|0.00014866
08:18:27|0.00014866
08:18:28|0.00014865
08:18:29|0.00014865
08:18:30|0.00014863
08:18:31|0.00014858
08:18:32|0.00014856
08:18:33|0.00014854
08:18:34|0.00014853
08:18:35|0.00014854
08:18:36|0.00014853
08:18:37|0.00014853
08:18:38|0.00014853
08:18:39|0.00014849
08:18:40|0.00014844
08:18:41|0.00014845
08:18:42|0.0001484
08:18:43|0.00014838
08:18:44|0.00014838
08:18:45|0.00014838
08:18:46|0.00014838
08:18:47|0.00014827
08:18:48|0.00014825
08:18:49|0.00014838
08:18:50|0.00014832
08:18:52|0.00014825
08:18:53|0.00014825
08:18:54|0.00014824
08:18:55|0.00014825
08:18:56|0.00014825
08:18:57|0.00014828
08:18:58|0.00014828
08:18:59|0.00014829
08:19:00|0.00014829
08:19:00|0.00014824
08:19:02|0.00014812
08:19:02|0.00014807
08:19:04|0.00014807
08:19:04|0.0001481
08:19:06|0.00014813
08:19:07|0.00014813
08:19:07|0.00014813
08:19:08|0.00014812
08:19:09|0.00014813
08:19:11|0.00014814
08:19:12|0.00014818
08:19:12|0.00014818
08:19:14|0.00014824
08:19:15|0.00014828
08:19:16|0.00014831
08:19:17|0.00014829
08:19:17|0.00014823
08:19:18|0.00014823
08:19:20|0.00014823
08:19:21|0.00014826
08:19:22|0.00014826
08:19:23|0.00014829
08:19:24|0.00014834
08:19:25|0.0001484
08:19:26|0.0001484
08:19:27|0.00014858
08:19:28|0.00014852
08:19:29|0.00014856
08:19:31|0.00014856
08:19:31|0.00014856
08:19:33|0.00014852
08:19:34|0.00014843
08:19:35|0.00014841
08:19:35|0.0001485
08:19:37|0.0001485
08:19:37|0.0001485
08:19:39|0.00014848
08:19:39|0.00014852
08:19:41|0.0001485
08:19:41|0.0001485
08:19:42|0.0001485
08:19:44|0.00014844
08:19:44|0.00014846
08:19:45|0.00014848
08:19:47|0.00014848
08:19:48|0.00014844
08:19:50|0.00014844
08:19:50|0.00014844
08:19:52|0.00014844
08:19:53|0.00014843
08:19:54|0.00014843
08:19:54|0.00014843
08:19:57|0.00014843
08:19:57|0.00014845
08:19:58|0.00014845
08:20:00|0.00014845
08:20:00|0.00014845
08:20:02|0.00014846
08:20:03|0.00014848
08:20:04|0.00014849
08:20:05|0.00014849
08:20:06|0.00014841
08:20:07|0.00014841
08:20:08|0.00014833
08:20:09|0.00014832
08:20:10|0.00014828
08:20:11|0.00014827
08:20:13|0.0001482
08:20:14|0.00014825
08:20:15|0.00014828
08:20:16|0.00014823
08:20:17|0.00014819
08:20:17|0.00014819
08:20:19|0.0001482
08:20:19|0.00014816
08:20:21|0.00014809
08:20:21|0.00014813
08:20:22|0.00014811
08:20:24|0.00014811
08:20:25|0.00014811
08:20:25|0.00014811
08:20:27|0.00014811
08:20:27|0.00014812
08:20:28|0.00014812
08:20:30|0.00014812
08:20:31|0.00014812
08:20:32|0.00014812
08:20:33|0.00014814
08:20:34|0.00014818
08:20:35|0.00014818
08:20:36|0.00014819
08:20:37|0.00014819
08:20:38|0.00014832
08:20:39|0.00014825
08:20:40|0.00014822
08:20:41|0.00014818
08:20:42|0.00014818
08:20:43|0.0001482
08:20:44|0.00014814
08:20:45|0.00014815
08:20:46|0.00014811
08:20:47|0.00014811
08:20:48|0.00014811
08:20:49|0.00014812
08:20:50|0.00014816
08:20:52|0.00014818
08:20:53|0.00014817
08:20:53|0.00014818
08:20:54|0.00014818
08:20:56|0.00014818
08:20:56|0.00014818
08:20:58|0.00014813
08:20:58|0.00014813
08:21:00|0.00014813
08:21:00|0.00014813
08:21:02|0.00014816
08:21:03|0.00014824
08:21:04|0.00014822
08:21:05|0.00014822
08:21:05|0.00014822
08:21:07|0.00014815
08:21:08|0.00014807
08:21:08|0.00014811
08:21:10|0.00014807
08:21:10|0.00014813
08:21:11|0.000148
08:21:12|0.00014797
08:21:14|0.00014791
08:21:15|0.00014793
08:21:16|0.00014796
08:21:17|0.00014796
08:21:18|0.00014794
08:21:19|0.00014791
08:21:20|0.00014787
08:21:21|0.00014784
08:21:22|0.00014785
08:21:23|0.00014785
08:21:24|0.00014785
08:21:25|0.00014785
08:21:26|0.00014784
08:21:27|0.00014784
08:21:28|0.00014782
08:21:29|0.00014786
08:21:30|0.00014788
08:21:31|0.00014787
08:21:32|0.00014787
08:21:33|0.00014787
08:21:34|0.00014787
08:21:35|0.0001479
08:21:36|0.0001479
08:21:37|0.00014787
08:21:38|0.00014787
08:21:39|0.00014785
08:21:40|0.00014787
08:21:41|0.00014787
08:21:42|0.00014787
08:21:43|0.00014789
08:21:44|0.00014789
08:21:45|0.00014789
08:21:46|0.00014788
08:21:47|0.00014787
08:21:48|0.00014787
08:21:49|0.00014788
08:21:51|0.00014788
08:21:52|0.00014788
08:21:52|0.00014788
08:21:54|0.00014788
08:21:55|0.00014788
08:21:57|0.00014786
08:21:57|0.00014786
08:21:59|0.00014789
08:21:59|0.0001479
08:22:00|0.00014792
08:22:01|0.00014793
08:22:02|0.000148
08:22:04|0.00014807
08:22:04|0.00014809
08:22:05|0.00014812
08:22:07|0.00014817
08:22:08|0.00014813
08:22:08|0.00014814
08:22:10|0.00014816
08:22:11|0.00014817
08:22:12|0.00014817
08:22:13|0.00014815
08:22:13|0.0001482
08:22:15|0.0001482
08:22:15|0.0001482
08:22:17|0.00014819
08:22:18|0.00014818
08:22:19|0.00014818
08:22:20|0.00014818
08:22:21|0.00014818
08:22:22|0.00014814
08:22:23|0.00014814
08:22:24|0.00014817
08:22:25|0.00014814
08:22:26|0.00014814
08:22:27|0.00014813
08:22:28|0.00014814
08:22:29|0.0001482
08:22:30|0.0001482
08:22:31|0.0001482
08:22:32|0.0001482
08:22:33|0.0001482
08:22:34|0.0001482
08:22:35|0.0001482
08:22:36|0.00014817
08:22:37|0.00014817
08:22:38|0.00014819
08:22:39|0.00014819
08:22:40|0.00014821
08:22:41|0.00014831
08:22:42|0.00014835
08:22:43|0.00014837
08:22:44|0.00014837
08:22:45|0.00014834
08:22:46|0.00014832
08:22:47|0.00014828
08:22:48|0.00014828
08:22:49|0.00014823
08:22:50|0.00014829
08:22:51|0.00014829
08:22:52|0.00014829
08:22:53|0.00014829
08:22:55|0.00014833
08:22:55|0.00014833
08:22:57|0.00014829
08:22:58|0.00014829
08:22:59|0.00014827
08:23:00|0.00014827
08:23:01|0.00014827
08:23:01|0.00014824
08:23:03|0.00014825
08:23:05|0.00014823
08:23:06|0.00014823
08:23:06|0.00014816
08:23:07|0.00014816
08:23:09|0.00014814
08:23:10|0.00014815
08:23:11|0.00014817
08:23:11|0.00014817
08:23:12|0.00014815
08:23:13|0.00014812
08:23:15|0.00014812
08:23:15|0.00014812
08:23:16|0.00014812
08:23:18|0.00014814
08:23:19|0.00014814
08:23:19|0.00014814
08:23:21|0.00014811
08:23:22|0.00014811
08:23:22|0.00014811
08:23:23|0.00014811
08:23:24|0.00014816
08:23:26|0.00014816
08:23:27|0.0001482
08:23:27|0.00014824
08:23:29|0.0001482
08:23:29|0.00014824
08:23:30|0.00014829
08:23:31|0.00014835
08:23:35|0.00014835
08:23:36|0.00014824
08:23:37|0.00014824
08:23:38|0.00014818
08:23:39|0.00014816
08:23:40|0.00014815
08:23:41|0.00014815
08:23:42|0.00014817
08:23:42|0.00014817
08:23:44|0.00014817
08:23:45|0.00014819
08:23:46|0.00014819
08:23:47|0.00014819
08:23:48|0.00014819
08:23:48|0.00014819
08:23:50|0.0001482
08:23:50|0.0001482
08:23:52|0.00014818
08:23:53|0.00014818
08:23:54|0.00014816
08:23:56|0.00014811
08:23:56|0.00014811
08:23:58|0.00014811
08:23:58|0.00014807
08:24:00|0.00014807
08:24:01|0.00014804
08:24:01|0.00014805
08:24:03|0.00014802
08:24:04|0.000148
08:24:05|0.000148
08:24:06|0.00014799
08:24:07|0.00014801
08:24:07|0.00014798
08:24:08|0.00014798
08:24:10|0.00014795
08:24:11|0.00014797
08:24:12|0.000148
08:24:13|0.00014804
08:24:14|0.00014804
08:24:15|0.00014803
08:24:16|0.00014804
08:24:17|0.00014804
08:24:18|0.00014801
08:24:19|0.00014799
08:24:20|0.000148
08:24:21|0.00014796
08:24:22|0.00014796
08:24:23|0.00014789
08:24:24|0.00014788
08:24:25|0.00014788
08:24:26|0.00014789
08:24:27|0.00014788
08:24:28|0.00014795
08:24:29|0.00014795
08:24:30|0.00014795
08:24:31|0.00014795
08:24:32|0.00014795
08:24:33|0.000148
08:24:34|0.00014801
08:24:35|0.00014801
08:24:36|0.00014801
08:24:37|0.00014801
08:24:38|0.00014801
08:24:39|0.00014806
08:24:40|0.00014816
08:24:41|0.00014813
08:24:42|0.00014813
08:24:43|0.00014815
08:24:44|0.00014815
08:24:45|0.00014817
08:24:46|0.00014817
08:24:48|0.00014817
08:24:49|0.00014817
08:24:49|0.00014824
08:24:51|0.00014824
08:24:52|0.00014824
08:24:53|0.00014824
08:24:54|0.00014822
08:24:56|0.00014822
08:24:56|0.00014822
08:24:58|0.00014822
08:24:58|0.00014822
08:25:00|0.00014822
08:25:01|0.00014819
08:25:02|0.00014819
08:25:03|0.00014819
08:25:04|0.00014819
08:25:05|0.00014819
08:25:06|0.00014823
08:25:07|0.0001483
08:25:08|0.0001483
08:25:09|0.00014821
08:25:10|0.00014823
08:25:11|0.00014823
08:25:12|0.00014833
08:25:13|0.00014838
08:25:14|0.00014835
08:25:15|0.00014835
08:25:16|0.00014839
08:25:17|0.00014841
08:25:18|0.00014844
08:25:19|0.00014844
08:25:20|0.00014841
08:25:21|0.00014835
08:25:22|0.00014833
08:25:23|0.00014829
08:25:24|0.00014829
08:25:25|0.00014836
08:25:26|0.00014837
08:25:27|0.00014841
08:25:28|0.00014845
08:25:29|0.00014848
08:25:30|0.0001485
08:25:31|0.0001485
08:25:32|0.0001485
08:25:33|0.00014846
08:25:34|0.00014852
08:25:35|0.00014852
08:25:36|0.00014857
08:25:37|0.0001486
08:25:38|0.0001486
08:25:39|0.0001486
08:25:40|0.00014867
08:25:41|0.00014873
08:25:42|0.00014874
08:25:43|0.00014874
08:25:44|0.00014881
08:25:45|0.00014882
08:25:46|0.00014882
08:25:47|0.00014883
08:25:48|0.00014879
08:25:49|0.00014873
08:25:50|0.00014868
08:25:51|0.00014869
08:25:52|0.00014865
08:25:53|0.00014858
08:25:54|0.00014856
08:25:56|0.00014859
08:25:57|0.00014859
08:25:58|0.00014871
08:26:00|0.00014879
08:26:01|0.00014885
08:26:02|0.00014889
08:26:03|0.00014893
08:26:04|0.00014907
08:26:05|0.00014915
08:26:06|0.00014917
08:26:07|0.00014916
08:26:09|0.00014924
08:26:09|0.00014924
08:26:11|0.00014921
08:26:11|0.00014928
08:26:12|0.00014925
08:26:14|0.0001492
08:26:15|0.0001492
08:26:15|0.00014918
08:26:16|0.00014926
08:26:17|0.00014926
08:26:19|0.00014928
08:26:20|0.00014928
08:26:21|0.00014935
08:26:21|0.00014942
08:26:22|0.0001494
08:26:24|0.00014941
08:26:25|0.00014944
08:26:25|0.00014951
08:26:26|0.00014946
08:26:28|0.00014942
08:26:29|0.00014939
08:26:30|0.00014943
08:26:30|0.00014942
08:26:31|0.00014937
08:26:33|0.00014931
08:26:34|0.00014926
08:26:35|0.00014922
08:26:35|0.00014923
08:26:36|0.00014927
08:26:37|0.00014932
08:26:39|0.00014932
08:26:39|0.00014931
08:26:40|0.00014929
08:26:42|0.00014923
08:26:43|0.00014923
08:26:44|0.00014925
08:26:45|0.00014926
08:26:46|0.00014924
08:26:47|0.00014921
08:26:48|0.00014921
08:26:49|0.00014935
08:26:49|0.00014935
08:26:51|0.00014935
08:26:52|0.00014928
08:26:53|0.00014925
08:26:54|0.00014937
08:26:55|0.00014937
08:26:55|0.00014937
08:26:56|0.00014937
08:26:59|0.00014939
08:26:59|0.0001494
08:27:00|0.0001494
08:27:01|0.00014935
08:27:03|0.0001494
08:27:04|0.0001494
08:27:04|0.00014942
08:27:05|0.0001494
08:27:07|0.00014934
08:27:07|0.00014934
08:27:08|0.00014934
08:27:09|0.00014936
08:27:10|0.00014936
08:27:12|0.00014938
08:27:12|0.00014944
08:27:14|0.00014939
08:27:14|0.00014942
08:27:15|0.00014941
08:27:17|0.00014941
08:27:18|0.00014949
08:27:18|0.00014949
08:27:20|0.00014946
08:27:21|0.00014946
08:27:21|0.00014949
08:27:22|0.00014953
08:27:24|0.00014947
08:27:25|0.00014945
08:27:25|0.00014947
08:27:27|0.00014947
08:27:27|0.00014947
08:27:28|0.00014934
08:27:29|0.00014921
08:27:30|0.00014919
08:27:32|0.00014916
08:27:33|0.00014916
08:27:33|0.0001492
08:27:35|0.0001492
08:27:36|0.0001492
08:27:37|0.0001492
08:27:38|0.0001491
08:27:38|0.00014911
08:27:41|0.00014912
08:27:41|0.00014912
08:27:42|0.00014912
08:27:43|0.00014914
08:27:44|0.00014914
08:27:46|0.00014914
08:27:46|0.00014916
08:27:47|0.00014916
08:27:48|0.00014916
08:27:49|0.00014913
08:27:50|0.00014913
08:27:51|0.00014906
08:27:52|0.00014905
08:27:53|0.00014907
08:27:55|0.00014907
08:27:56|0.00014908
08:27:58|0.0001491
08:27:59|0.0001491
08:28:01|0.0001491
08:28:02|0.0001491
08:28:03|0.00014914
08:28:03|0.00014914
08:28:05|0.00014914
08:28:06|0.00014914
08:28:06|0.00014921
08:28:08|0.00014918
08:28:08|0.00014911
08:28:10|0.0001491
08:28:11|0.0001491
08:28:12|0.0001491
08:28:13|0.00014912
08:28:13|0.00014912
08:28:15|0.0001491
08:28:16|0.00014911
08:28:17|0.00014912
08:28:18|0.00014912
08:28:19|0.00014913
08:28:21|0.00014913
08:28:22|0.00014913
08:28:22|0.00014915
08:28:23|0.00014925
08:28:25|0.00014927
08:28:26|0.00014934
08:28:27|0.00014934
08:28:28|0.00014936
08:28:29|0.00014939
08:28:29|0.00014939
08:28:31|0.00014942
08:28:32|0.00014942
08:28:32|0.00014942
08:28:34|0.00014942
08:28:35|0.00014943
08:28:35|0.0001494
08:28:37|0.00014941
08:28:38|0.00014941
08:28:39|0.00014941
08:28:40|0.00014941
08:28:41|0.00014941
08:28:42|0.00014943
08:28:43|0.00014939
08:28:44|0.00014937
08:28:45|0.00014937
08:28:46|0.00014937
08:28:47|0.00014937
08:28:48|0.00014936
08:28:49|0.00014935
08:28:50|0.00014936
08:28:52|0.00014938
08:28:53|0.00014938
08:28:53|0.00014938
08:28:55|0.00014935
08:28:55|0.00014935
08:28:57|0.00014933
08:28:58|0.00014946
08:29:00|0.00014945
08:29:01|0.00014953
08:29:01|0.00014958
08:29:02|0.00014956
08:29:04|0.00014958
08:29:05|0.00014961
08:29:06|0.00014961
08:29:07|0.00014964
08:29:08|0.00014964
08:29:09|0.00014966
08:29:10|0.00014969
08:29:11|0.00014969
08:29:12|0.00014969
08:29:13|0.00014969
08:29:14|0.0001497
08:29:15|0.00014971
08:29:16|0.00014973
08:29:17|0.00014977
08:29:18|0.00014978
08:29:19|0.00014978
08:29:20|0.00014978
08:29:21|0.00014978
08:29:22|0.00014979
08:29:23|0.0001497
08:29:25|0.0001497
08:29:26|0.00014971
08:29:27|0.00014971
08:29:27|0.00014971
08:29:29|0.00014971
08:29:29|0.00014972
08:29:30|0.00014972
08:29:32|0.00014978
08:29:33|0.00014981
08:29:33|0.00014981
08:29:35|0.00014981
08:29:37|0.00014982
08:29:37|0.00014982
08:29:38|0.00014985
08:29:39|0.00014991
08:29:40|0.00014993
08:29:41|0.00014996
08:29:43|0.00014996
08:29:43|0.00014991
08:29:44|0.00014993
08:29:46|0.00014993
08:29:46|0.00014991
08:29:49|0.00014991
08:29:49|0.00014991
08:29:50|0.00014991
08:29:52|0.0001499
08:29:52|0.00014986
08:29:53|0.00014985
08:29:54|0.00014989
08:29:55|0.00014989
08:29:56|0.00014986
08:29:58|0.00014981
08:29:59|0.0001498
08:30:00|0.00014978
08:30:01|0.0001497
08:30:02|0.0001498
08:30:03|0.00014987
08:30:05|0.00014983
08:30:05|0.00014983
08:30:07|0.00014984
08:30:08|0.0001498
08:30:09|0.00014975
08:30:09|0.00014964
08:30:11|0.00014957
08:30:12|0.00014956
08:30:12|0.00014956
08:30:13|0.00014955
08:30:15|0.00014957
08:30:15|0.00014955
08:30:17|0.0001495
08:30:17|0.00014945
08:30:18|0.00014944
08:30:19|0.00014939
08:30:21|0.00014946
08:30:21|0.00014939
08:30:22|0.00014939
08:30:23|0.00014938
08:30:24|0.00014928
08:30:25|0.0001493
08:30:27|0.00014929
08:30:28|0.00014928
08:30:28|0.00014923
08:30:29|0.00014923
08:30:30|0.00014922
08:30:31|0.00014922
08:30:33|0.00014922
08:30:33|0.0001492
08:30:35|0.00014916
08:30:36|0.00014916
08:30:36|0.00014914
08:30:37|0.00014908
08:30:38|0.00014908
08:30:40|0.00014905
08:30:40|0.00014905
08:30:41|0.00014905
08:30:42|0.00014905
08:30:44|0.00014902
08:30:45|0.00014903
08:30:46|0.00014903
08:30:46|0.00014902
08:30:47|0.00014902
08:30:49|0.00014903
08:30:50|0.00014902
08:30:51|0.00014902
08:30:51|0.000149
08:30:53|0.000149
08:30:54|0.000149
08:30:55|0.00014899
08:30:56|0.00014899
08:30:56|0.00014903
08:30:58|0.00014903
08:30:59|0.000149
08:31:01|0.00014898
08:31:02|0.00014897
08:31:03|0.00014889
08:31:04|0.00014888
08:31:05|0.00014888
08:31:06|0.00014886
08:31:07|0.00014882
08:31:08|0.00014877
08:31:09|0.00014874
08:31:10|0.00014874
08:31:11|0.00014873
08:31:12|0.00014873
08:31:13|0.00014874
08:31:14|0.00014873
08:31:15|0.00014876
08:31:16|0.00014877
08:31:17|0.00014883
08:31:18|0.00014888
08:31:19|0.00014889
08:31:20|0.00014886
08:31:21|0.00014886
08:31:22|0.00014878
08:31:23|0.00014877
08:31:24|0.00014884
08:31:25|0.00014891
08:31:26|0.00014885
08:31:27|0.00014883
08:31:28|0.00014875
08:31:29|0.00014874
08:31:30|0.00014874
08:31:31|0.00014873
08:31:32|0.00014872
08:31:34|0.00014872
08:31:34|0.00014871
08:31:35|0.00014872
08:31:36|0.00014876
08:31:37|0.00014875
08:31:38|0.00014875
08:31:39|0.00014875
08:31:41|0.00014875
08:31:42|0.00014872
08:31:42|0.00014869
08:31:43|0.00014867
08:31:45|0.00014869
08:31:45|0.0001487
08:31:46|0.0001487
08:31:48|0.00014879
08:31:48|0.00014879
08:31:50|0.00014892
08:31:51|0.00014893
08:31:52|0.00014894
08:31:53|0.00014889
08:31:54|0.00014882
08:31:55|0.00014879
08:31:56|0.00014878
08:31:57|0.00014878
08:31:58|0.00014878
08:31:59|0.00014878
08:32:01|0.00014879
08:32:02|0.00014883
08:32:03|0.00014885
08:32:04|0.00014882
08:32:05|0.00014882
08:32:06|0.00014881
08:32:07|0.00014882
08:32:08|0.00014881
08:32:09|0.00014877
08:32:10|0.00014877
08:32:12|0.00014877
08:32:12|0.00014885
08:32:13|0.00014885
08:32:14|0.00014886
08:32:15|0.00014886
08:32:16|0.00014884
08:32:17|0.00014885
08:32:19|0.0001489
08:32:20|0.000149
08:32:21|0.00014903
08:32:21|0.00014907
08:32:22|0.00014912
08:32:23|0.00014905
08:32:24|0.00014901
08:32:25|0.00014903
08:32:26|0.00014905
08:32:27|0.00014904
08:32:28|0.00014905
08:32:30|0.00014908
08:32:30|0.0001491
08:32:32|0.00014916
08:32:33|0.00014915
08:32:34|0.00014915
08:32:35|0.00014915
08:32:36|0.00014923
08:32:37|0.00014928
08:32:37|0.00014928
08:32:39|0.00014928
08:32:39|0.00014928
08:32:41|0.00014929
08:32:41|0.00014931
08:32:43|0.00014927
08:32:44|0.00014928
08:32:45|0.00014921
08:32:46|0.0001492
08:32:47|0.00014918
08:32:47|0.00014912
08:32:48|0.00014911
08:32:49|0.00014908
08:32:50|0.00014908
08:32:52|0.00014906
08:32:53|0.00014906
08:32:54|0.00014906
08:32:55|0.00014906
08:32:56|0.00014906
08:32:57|0.00014901
08:32:58|0.00014896
08:32:59|0.00014896
08:33:00|0.00014896
08:33:02|0.00014895
08:33:02|0.00014896
08:33:03|0.0001489
08:33:05|0.00014889
08:33:05|0.00014888
08:33:07|0.00014897
08:33:08|0.00014898
08:33:09|0.00014886
08:33:10|0.00014882
08:33:11|0.00014879
08:33:11|0.00014879
08:33:13|0.00014882
08:33:14|0.00014883
08:33:14|0.00014883
08:33:16|0.00014881
08:33:17|0.00014884
08:33:18|0.0001489
08:33:19|0.00014894
08:33:20|0.00014895
08:33:21|0.00014894
08:33:22|0.00014893
08:33:23|0.00014885
08:33:24|0.00014884
08:33:26|0.00014886
08:33:28|0.00014886
08:33:29|0.00014886
08:33:29|0.00014886
08:33:30|0.00014886
08:33:31|0.00014887
08:33:32|0.00014887
08:33:33|0.00014888
08:33:34|0.0001489
08:33:35|0.0001489
08:33:37|0.00014888
08:33:37|0.00014888
08:33:38|0.00014889
08:33:40|0.00014887
08:33:40|0.00014887
08:33:42|0.00014887
08:33:43|0.00014888
08:33:44|0.00014887
08:33:45|0.00014887
08:33:46|0.00014893
08:33:47|0.00014893
08:33:48|0.00014891
08:33:49|0.00014891
08:33:50|0.00014891
08:33:51|0.00014891
08:33:52|0.00014883
08:33:53|0.00014883
08:33:54|0.00014882
08:33:55|0.00014883
08:33:56|0.00014884
08:33:57|0.00014881
08:33:58|0.00014881
08:33:59|0.00014881
08:34:00|0.00014886
08:34:02|0.00014883
08:34:04|0.00014893
08:34:05|0.00014895
08:34:05|0.00014895
08:34:06|0.00014889
08:34:08|0.00014885
08:34:09|0.00014885
08:34:09|0.00014889
08:34:11|0.0001489
08:34:12|0.0001489
08:34:13|0.00014886
08:34:13|0.00014896
08:34:15|0.00014898
08:34:16|0.00014902
08:34:16|0.00014898
08:34:17|0.00014898
08:34:18|0.00014896
08:34:19|0.00014896
08:34:20|0.00014891
08:34:21|0.00014891
08:34:23|0.00014888
08:34:24|0.00014889
08:34:24|0.00014893
08:34:25|0.00014894
08:34:27|0.00014894
08:34:27|0.00014895
08:34:28|0.00014895
08:34:30|0.00014891
08:34:31|0.00014888
08:34:32|0.00014886
08:34:32|0.0001489
08:34:33|0.00014889
08:34:35|0.00014888
08:34:36|0.00014889
08:34:37|0.00014889
08:34:37|0.00014889
08:34:39|0.00014889
08:34:40|0.00014887
08:34:40|0.00014892
08:34:42|0.00014893
08:34:43|0.00014897
08:34:44|0.00014902
08:34:45|0.00014901
08:34:46|0.00014901
08:34:47|0.00014902
08:34:48|0.00014902
08:34:49|0.00014902
08:34:50|0.00014903
08:34:51|0.00014898
08:34:52|0.00014898
08:34:54|0.00014893
08:34:54|0.00014896
08:34:55|0.00014898
08:34:56|0.00014898
08:34:57|0.00014902
08:34:59|0.00014899
08:34:59|0.00014895
08:35:00|0.00014895
08:35:01|0.00014899
08:35:03|0.00014902
08:35:05|0.00014898
08:35:06|0.00014893
08:35:08|0.00014893
08:35:08|0.00014893
08:35:10|0.00014895
08:35:11|0.00014895
08:35:12|0.00014899
08:35:13|0.00014897
08:35:15|0.00014893
08:35:15|0.00014893
08:35:16|0.00014892
08:35:17|0.00014893
08:35:18|0.00014895
08:35:20|0.000149
08:35:21|0.000149
08:35:21|0.00014901
08:35:23|0.000149
08:35:23|0.00014898
08:35:24|0.00014901
08:35:25|0.00014904
08:35:26|0.00014904
08:35:27|0.00014902
08:35:29|0.00014902
08:35:30|0.00014902
08:35:31|0.00014902
08:35:32|0.000149
08:35:32|0.00014903
08:35:33|0.000149
08:35:34|0.000149
08:35:35|0.000149
08:35:37|0.000149
08:35:38|0.000149
08:35:39|0.00014901
08:35:39|0.00014901
08:35:41|0.00014899
08:35:41|0.00014903
08:35:43|0.000149
08:35:44|0.00014902
08:35:45|0.00014906
08:35:46|0.00014906
08:35:47|0.00014904
08:35:48|0.00014903
08:35:49|0.00014909
08:35:50|0.00014909
08:35:51|0.00014909
08:35:52|0.00014904
08:35:53|0.00014904
08:35:54|0.00014907
08:35:55|0.00014906
08:35:56|0.00014906
08:35:57|0.00014904
08:35:58|0.00014904
08:35:59|0.00014901
08:36:00|0.000149
08:36:01|0.00014899
08:36:02|0.00014898
08:36:03|0.00014889
08:36:05|0.00014888
08:36:06|0.00014888
08:36:07|0.00014888
08:36:08|0.00014888
08:36:09|0.00014889
08:36:10|0.00014889
08:36:11|0.00014889
08:36:12|0.00014885
08:36:13|0.00014885
08:36:14|0.00014891
08:36:15|0.00014899
08:36:16|0.00014898
08:36:17|0.00014893
08:36:18|0.0001489
08:36:19|0.00014891
08:36:20|0.00014887
08:36:21|0.00014887
08:36:22|0.00014885
08:36:23|0.00014889
08:36:24|0.0001489
08:36:25|0.0001489
08:36:26|0.0001489
08:36:27|0.0001489
08:36:28|0.0001489
08:36:29|0.0001489
08:36:31|0.0001489
08:36:31|0.00014895
08:36:33|0.00014893
08:36:33|0.00014899
08:36:35|0.00014897
08:36:35|0.000149
08:36:37|0.00014909
08:36:38|0.00014909
08:36:38|0.00014917
08:36:40|0.00014913
08:36:40|0.00014913
08:36:41|0.00014907
08:36:43|0.00014906
08:36:44|0.00014905
08:36:45|0.00014906
08:36:46|0.00014907
08:36:47|0.00014905
08:36:48|0.00014904
08:36:48|0.00014905
08:36:50|0.00014905
08:36:51|0.00014901
08:36:52|0.00014893
08:36:53|0.0001489
08:36:54|0.0001489
08:36:55|0.0001489
08:36:56|0.0001489
08:36:57|0.0001489
08:36:58|0.00014885
08:36:59|0.00014884
08:37:00|0.00014884
08:37:01|0.00014885
08:37:02|0.00014884
08:37:03|0.00014884
08:37:04|0.00014883
08:37:06|0.00014883
08:37:07|0.00014878
08:37:08|0.00014878
08:37:09|0.00014878
08:37:10|0.00014878
08:37:11|0.00014879
08:37:12|0.0001488
08:37:13|0.0001488
08:37:14|0.00014882
08:37:15|0.00014881
08:37:17|0.00014886
08:37:18|0.00014882
08:37:19|0.0001488
08:37:20|0.00014879
08:37:21|0.00014879
08:37:22|0.0001489
08:37:23|0.0001489
08:37:24|0.00014892
08:37:25|0.00014892
08:37:26|0.00014892
08:37:27|0.00014894
08:37:28|0.00014895
08:37:29|0.00014898
08:37:30|0.00014903
08:37:31|0.00014903
08:37:32|0.00014903
08:37:33|0.00014903
08:37:34|0.00014903
08:37:35|0.00014899
08:37:37|0.00014899
08:37:38|0.00014899
08:37:38|0.00014901
08:37:39|0.00014905
08:37:41|0.00014905
08:37:42|0.00014905
08:37:43|0.00014905
08:37:44|0.00014908
08:37:45|0.0001491
08:37:46|0.00014909
08:37:47|0.00014909
08:37:48|0.00014909
08:37:49|0.00014909
08:37:51|0.00014909
08:37:51|0.00014909
08:37:52|0.00014911
08:37:53|0.00014912
08:37:54|0.00014912
08:37:55|0.00014922
08:37:57|0.00014919
08:37:57|0.00014919
08:37:59|0.00014919
08:38:00|0.00014919
08:38:00|0.00014919
08:38:01|0.00014919
08:38:02|0.00014919
08:38:04|0.00014919
08:38:04|0.00014929
08:38:05|0.00014934
08:38:07|0.00014936
08:38:07|0.00014945
08:38:08|0.00014943
08:38:10|0.00014943
08:38:11|0.00014939
08:38:12|0.00014939
08:38:13|0.00014942
08:38:13|0.00014945
08:38:16|0.0001494
08:38:16|0.0001494
08:38:18|0.00014943
08:38:19|0.00014947
08:38:21|0.00014941
08:38:21|0.00014936
08:38:23|0.00014943
08:38:23|0.00014948
08:38:24|0.00014951
08:38:26|0.00014952
08:38:26|0.00014949
08:38:27|0.00014952
08:38:29|0.00014952
08:38:30|0.00014946
08:38:31|0.00014943
08:38:32|0.00014936
08:38:33|0.00014934
08:38:34|0.00014932
08:38:35|0.00014931
08:38:36|0.00014931
08:38:37|0.00014931
08:38:38|0.00014931
08:38:39|0.0001493
08:38:40|0.0001493
08:38:41|0.00014933
08:38:42|0.00014933
08:38:44|0.00014933
08:38:44|0.00014933
08:38:45|0.00014934
08:38:46|0.00014933
08:38:48|0.00014932
08:38:48|0.00014932
08:38:49|0.00014933
08:38:50|0.00014935
08:38:51|0.00014933
08:38:53|0.00014933
08:38:54|0.0001493
08:38:54|0.00014928
08:38:55|0.00014926
08:38:56|0.00014926
08:38:58|0.00014926
08:38:59|0.00014926
08:39:00|0.00014926
08:39:01|0.00014926
08:39:02|0.00014931
08:39:03|0.00014935
08:39:04|0.00014935
08:39:06|0.00014935
08:39:07|0.00014935
08:39:08|0.00014935
08:39:09|0.00014951
08:39:10|0.00014953
08:39:11|0.00014953
08:39:12|0.00014953
08:39:13|0.00014953
08:39:14|0.00014953
08:39:15|0.00014959
08:39:16|0.00014959
08:39:17|0.00014957
08:39:18|0.00014961
08:39:19|0.00014961
08:39:20|0.00014958
08:39:21|0.00014951
08:39:22|0.00014951
08:39:23|0.00014951
08:39:24|0.00014952
08:39:26|0.00014952
08:39:27|0.00014952
08:39:28|0.00014952
08:39:29|0.00014952
08:39:30|0.00014956
08:39:31|0.00014956
08:39:32|0.00014947
08:39:33|0.00014943
08:39:34|0.00014943
08:39:35|0.00014943
08:39:36|0.00014939
08:39:37|0.00014935
08:39:38|0.00014939
08:39:39|0.00014937
08:39:41|0.00014935
08:39:41|0.00014936
08:39:42|0.00014937
08:39:44|0.00014936
08:39:44|0.00014937
08:39:45|0.00014934
08:39:46|0.00014935
08:39:48|0.00014935
08:39:48|0.00014935
08:39:50|0.00014927
08:39:51|0.00014927
08:39:51|0.00014925
08:39:52|0.00014925
08:39:53|0.00014925
08:39:54|0.00014925
08:39:55|0.00014925
08:39:56|0.00014925
08:39:57|0.00014928
08:39:58|0.00014928
08:39:59|0.00014921
08:40:00|0.00014913
08:40:02|0.00014912
08:40:03|0.00014907
08:40:03|0.00014906
08:40:04|0.00014906
08:40:05|0.00014905
08:40:06|0.00014903
08:40:07|0.000149
08:40:09|0.000149
08:40:10|0.00014895
08:40:11|0.00014895
08:40:12|0.00014889
08:40:13|0.00014888
08:40:14|0.00014891
08:40:15|0.00014892
08:40:16|0.00014888
08:40:17|0.0001489
08:40:18|0.00014895
08:40:19|0.00014888
08:40:20|0.00014887
08:40:22|0.00014887
08:40:22|0.00014887
08:40:23|0.00014887
08:40:24|0.00014887
08:40:25|0.00014882
08:40:27|0.00014883
08:40:27|0.00014882
08:40:29|0.00014875
08:40:29|0.00014874
08:40:30|0.00014872
08:40:32|0.00014869
08:40:32|0.00014869
08:40:33|0.00014876
08:40:34|0.00014876
08:40:35|0.00014876
08:40:37|0.00014876
08:40:37|0.00014875
08:40:38|0.00014875
08:40:39|0.00014876
08:40:40|0.00014876
08:40:42|0.00014876
08:40:42|0.00014876
08:40:44|0.00014878
08:40:45|0.00014882
08:40:46|0.00014882
08:40:46|0.0001488
08:40:48|0.0001488
08:40:48|0.0001488
08:40:50|0.0001488
08:40:51|0.0001488
08:40:52|0.0001488
08:40:53|0.00014878
08:40:54|0.00014878
08:40:54|0.00014878
08:40:56|0.00014878
08:40:57|0.00014878
08:40:58|0.00014878
08:40:59|0.00014875
08:41:00|0.00014878
08:41:01|0.00014889
08:41:02|0.00014889
08:41:03|0.00014889
08:41:04|0.0001489
08:41:04|0.00014881
08:41:06|0.00014875
08:41:06|0.00014875
08:41:07|0.00014876
08:41:10|0.00014876
08:41:11|0.00014876
08:41:11|0.00014876
08:41:14|0.00014877
08:41:15|0.00014877
08:41:16|0.00014869
08:41:18|0.00014872
08:41:19|0.00014871
08:41:20|0.00014867
08:41:20|0.00014863
08:41:22|0.00014863
08:41:22|0.00014863
08:41:24|0.00014863
08:41:24|0.00014863
08:41:25|0.00014871
08:41:26|0.00014866
08:41:28|0.00014864
08:41:29|0.00014862
08:41:30|0.00014855
08:41:31|0.0001486
08:41:32|0.0001486
08:41:33|0.0001486
08:41:34|0.00014863
08:41:35|0.00014864
08:41:36|0.00014864
08:41:37|0.00014866
08:41:38|0.00014866
08:41:39|0.00014865
08:41:41|0.00014861
08:41:41|0.00014862
08:41:42|0.00014861
08:41:44|0.00014861
08:41:44|0.00014854
08:41:46|0.00014854
08:41:47|0.00014867
08:41:47|0.00014867
08:41:48|0.00014862
08:41:49|0.00014864
08:41:50|0.00014864
08:41:51|0.00014863
08:41:52|0.00014863
08:41:53|0.00014863
08:41:55|0.00014863
08:41:55|0.00014861
08:41:57|0.00014862
08:41:57|0.00014862
08:41:58|0.00014862
08:41:59|0.00014862
08:42:00|0.00014867
08:42:01|0.00014864
08:42:02|0.00014863
08:42:03|0.00014863
08:42:04|0.00014861
08:42:05|0.00014855
08:42:07|0.0001485
08:42:08|0.00014843
08:42:08|0.00014842
08:42:10|0.00014842
08:42:12|0.00014846
08:42:14|0.00014848
08:42:14|0.00014847
08:42:16|0.00014842
08:42:17|0.00014836
08:42:18|0.00014836
08:42:19|0.0001484
08:42:19|0.00014841
08:42:21|0.00014842
08:42:22|0.00014844
08:42:22|0.00014844
08:42:25|0.00014842
08:42:25|0.00014842
08:42:27|0.00014842
08:42:28|0.00014844
08:42:28|0.00014846
08:42:30|0.00014853
08:42:30|0.00014856
08:42:32|0.00014856
08:42:32|0.00014856
08:42:34|0.00014856
08:42:35|0.00014856
08:42:36|0.00014852
08:42:36|0.00014845
08:42:38|0.00014845
08:42:39|0.0001485
08:42:41|0.00014856
08:42:42|0.00014851
08:42:43|0.00014851
08:42:44|0.00014851
08:42:44|0.00014851
08:42:48|0.00014851
08:42:49|0.00014853
08:42:50|0.00014853
08:42:51|0.00014851
08:42:52|0.00014848
08:42:53|0.00014848
08:42:54|0.00014848
08:42:55|0.00014848
08:42:56|0.00014848
08:42:57|0.00014848
08:42:58|0.00014846
08:42:59|0.00014846
08:43:00|0.00014846
08:43:01|0.00014852
08:43:02|0.00014855
08:43:03|0.00014859
08:43:04|0.00014859
08:43:05|0.00014862
08:43:06|0.00014862
08:43:07|0.00014869
08:43:08|0.00014864
08:43:09|0.00014864
08:43:10|0.00014864
08:43:11|0.00014864
08:43:13|0.00014861
08:43:14|0.00014861
08:43:15|0.00014859
08:43:16|0.00014859
08:43:17|0.00014865
08:43:18|0.00014873
08:43:19|0.00014874
08:43:21|0.00014874
08:43:22|0.00014874
08:43:24|0.0001487
08:43:25|0.0001487
08:43:26|0.00014869
08:43:26|0.0001487
08:43:27|0.0001487
08:43:28|0.00014869
08:43:29|0.00014869
08:43:30|0.00014869
08:43:32|0.00014869
08:43:32|0.00014869
08:43:34|0.00014865
08:43:35|0.00014865
08:43:35|0.00014865
08:43:36|0.00014862
08:43:38|0.00014859
08:43:38|0.00014859
08:43:40|0.00014859
08:43:40|0.00014859
08:43:42|0.00014856
08:43:43|0.00014855
08:43:44|0.00014855
08:43:45|0.00014855
08:43:46|0.0001485
08:43:47|0.0001485
08:43:48|0.0001485
08:43:49|0.0001485
08:43:50|0.0001485
08:43:51|0.0001485
08:43:52|0.00014849
08:43:53|0.00014849
08:43:54|0.00014847
08:43:55|0.00014847
08:43:56|0.00014847
08:43:57|0.00014847
08:43:58|0.00014846
08:43:59|0.00014846
08:44:00|0.00014843
08:44:01|0.00014844
08:44:02|0.00014843
08:44:03|0.00014843
08:44:04|0.00014856
08:44:05|0.00014852
08:44:06|0.00014849
08:44:07|0.00014839
08:44:08|0.00014839
08:44:09|0.00014836
08:44:10|0.00014832
08:44:11|0.00014832
08:44:12|0.00014832
08:44:14|0.00014841
08:44:15|0.00014838
08:44:16|0.00014838
08:44:18|0.00014838
08:44:19|0.00014835
08:44:20|0.00014833
08:44:21|0.0001483
08:44:22|0.0001483
08:44:23|0.00014829
08:44:24|0.00014829
08:44:24|0.00014829
08:44:26|0.00014826
08:44:26|0.00014823
08:44:28|0.00014825
08:44:29|0.00014825
08:44:31|0.00014819
08:44:32|0.00014814
08:44:33|0.00014814
08:44:33|0.00014815
08:44:34|0.00014815
08:44:35|0.00014814
08:44:36|0.00014814
08:44:38|0.00014819
08:44:39|0.00014819
08:44:40|0.00014819
08:44:41|0.00014817
08:44:42|0.00014818
08:44:43|0.00014825
08:44:44|0.00014824
08:44:45|0.00014825
08:44:46|0.00014825
08:44:47|0.00014825
08:44:48|0.00014827
08:44:49|0.00014825
08:44:50|0.00014825
08:44:51|0.00014815
08:44:52|0.00014813
08:44:53|0.00014812
08:44:54|0.00014812
08:44:55|0.00014811
08:44:56|0.00014812
08:44:57|0.00014812
08:44:58|0.00014812
08:44:59|0.00014812
08:45:00|0.00014812
08:45:02|0.00014809
08:45:02|0.00014804
08:45:03|0.00014803
08:45:04|0.00014803
08:45:05|0.00014803
08:45:07|0.00014803
08:45:07|0.00014799
08:45:08|0.00014799
08:45:09|0.00014799
08:45:10|0.00014793
08:45:11|0.00014791
08:45:13|0.00014784
08:45:14|0.00014784
08:45:15|0.0001478
08:45:15|0.0001478
08:45:17|0.0001478
08:45:18|0.00014779
08:45:19|0.00014778
08:45:21|0.0001478
08:45:21|0.0001478
08:45:22|0.0001478
08:45:24|0.0001478
08:45:25|0.00014779
08:45:25|0.00014763
08:45:27|0.00014769
08:45:27|0.00014771
08:45:29|0.00014772
08:45:30|0.00014778
08:45:31|0.00014773
08:45:32|0.00014769
08:45:33|0.00014769
08:45:33|0.00014769
08:45:35|0.00014769
08:45:35|0.00014764
08:45:37|0.00014759
08:45:38|0.00014757
08:45:38|0.00014757
08:45:40|0.00014756
08:45:40|0.00014757
08:45:42|0.00014757
08:45:43|0.00014759
08:45:44|0.00014759
08:45:45|0.00014759
08:45:46|0.00014759
08:45:47|0.00014759
08:45:48|0.00014758
08:45:49|0.00014757
08:45:50|0.00014756
08:45:51|0.00014756
08:45:52|0.00014751
08:45:53|0.00014751
08:45:54|0.00014752
08:45:55|0.00014752
08:45:56|0.00014752
08:45:57|0.00014752
08:45:58|0.00014752
08:45:59|0.00014752
08:46:00|0.00014752
08:46:01|0.00014754
08:46:02|0.00014752
08:46:03|0.0001475
08:46:04|0.00014748
08:46:05|0.00014752
08:46:06|0.00014752
08:46:07|0.00014751
08:46:08|0.00014754
08:46:09|0.00014756
08:46:10|0.00014765
08:46:11|0.00014765
08:46:12|0.00014757
08:46:14|0.00014761
08:46:14|0.00014768
08:46:16|0.00014764
08:46:17|0.00014764
08:46:18|0.00014758
08:46:19|0.00014759
08:46:21|0.00014759
08:46:22|0.00014759
08:46:23|0.00014757
08:46:24|0.00014748
08:46:25|0.00014748
08:46:26|0.00014743
08:46:27|0.00014737
08:46:28|0.00014737
08:46:29|0.00014737
08:46:30|0.00014737
08:46:32|0.00014734
08:46:32|0.00014734
08:46:34|0.00014734
08:46:35|0.00014732
08:46:36|0.00014738
08:46:37|0.0001474
08:46:37|0.00014749
08:46:39|0.00014746
08:46:40|0.00014744
08:46:41|0.00014739
08:46:42|0.00014739
08:46:43|0.00014736
08:46:45|0.00014736
08:46:45|0.0001473
08:46:46|0.00014728
08:46:47|0.00014729
08:46:49|0.00014729
08:46:50|0.00014726
08:46:50|0.00014723
08:46:52|0.00014717
08:46:53|0.00014718
08:46:53|0.00014715
08:46:54|0.00014715
08:46:55|0.00014715
08:46:56|0.00014718
08:46:57|0.00014717
08:46:58|0.00014717
08:47:00|0.00014719
08:47:00|0.00014719
08:47:01|0.00014717
08:47:02|0.00014711
08:47:03|0.00014715
08:47:04|0.00014715
08:47:05|0.00014718
08:47:07|0.00014718
08:47:08|0.00014717
08:47:08|0.00014719
08:47:09|0.00014719
08:47:10|0.00014716
08:47:11|0.00014716
08:47:12|0.00014716
08:47:13|0.00014716
08:47:15|0.00014714
08:47:15|0.00014718
08:47:16|0.00014722
08:47:19|0.00014724
08:47:20|0.00014724
08:47:20|0.00014728
08:47:21|0.00014727
08:47:23|0.00014727
08:47:24|0.00014727
08:47:24|0.00014725
08:47:25|0.00014725
08:47:26|0.00014728
08:47:27|0.0001473
08:47:28|0.0001473
08:47:30|0.00014736
08:47:30|0.00014737
08:47:32|0.00014739
08:47:33|0.00014744
08:47:34|0.00014747
08:47:35|0.00014748
08:47:36|0.00014748
08:47:37|0.00014748
08:47:38|0.00014746
08:47:39|0.00014743
08:47:41|0.00014743
08:47:41|0.00014743
08:47:42|0.00014748
08:47:44|0.00014749
08:47:44|0.00014748
08:47:45|0.00014747
08:47:47|0.00014744
08:47:47|0.00014747
08:47:49|0.00014739
08:47:49|0.0001474
08:47:51|0.0001474
08:47:52|0.00014739
08:47:52|0.00014733
08:47:54|0.00014734
08:47:55|0.00014734
08:47:55|0.00014734
08:47:56|0.00014734
08:47:58|0.00014736
08:47:58|0.00014747
08:48:00|0.00014746
08:48:00|0.00014749
08:48:01|0.00014753
08:48:04|0.00014747
08:48:04|0.00014748
08:48:05|0.00014755
08:48:06|0.00014763
08:48:07|0.00014762
08:48:09|0.00014762
08:48:09|0.00014752
08:48:10|0.00014742
08:48:11|0.00014742
08:48:12|0.00014748
08:48:13|0.00014749
08:48:15|0.00014759
08:48:16|0.00014759
08:48:17|0.00014756
08:48:19|0.00014756
08:48:20|0.00014756
08:48:21|0.00014754
08:48:22|0.00014757
08:48:23|0.00014757
08:48:24|0.00014761
08:48:25|0.00014761
08:48:26|0.00014761
08:48:27|0.00014759
08:48:28|0.0001476
08:48:29|0.0001476
08:48:30|0.00014765
08:48:31|0.00014765
08:48:32|0.00014768
08:48:33|0.00014768
08:48:35|0.00014772
08:48:35|0.00014776
08:48:36|0.00014779
08:48:37|0.00014779
08:48:39|0.00014779
08:48:39|0.00014766
08:48:41|0.00014764
08:48:41|0.00014766
08:48:43|0.00014762
08:48:43|0.00014765
08:48:44|0.00014765
08:48:45|0.00014762
08:48:46|0.00014757
08:48:47|0.00014756
08:48:48|0.00014756
08:48:49|0.00014755
08:48:50|0.00014755
08:48:52|0.00014753
08:48:53|0.00014753
08:48:53|0.00014754
08:48:54|0.00014754
08:48:55|0.00014752
08:48:57|0.00014752
08:48:57|0.00014752
08:48:59|0.00014751
08:48:59|0.00014751
08:49:00|0.00014753
08:49:01|0.00014753
08:49:03|0.00014753
08:49:04|0.00014753
08:49:04|0.00014753
08:49:05|0.00014753
08:49:07|0.00014752
08:49:08|0.00014751
08:49:08|0.00014751
08:49:11|0.00014752
08:49:11|0.00014752
08:49:12|0.00014752
08:49:13|0.00014749
08:49:14|0.00014749
08:49:15|0.00014749
08:49:17|0.00014748
08:49:18|0.00014744
08:49:19|0.00014743
08:49:20|0.00014742
08:49:21|0.00014745
08:49:22|0.00014744
08:49:24|0.00014745
08:49:25|0.00014749
08:49:26|0.00014753
08:49:27|0.00014755
08:49:27|0.00014755
08:49:29|0.00014742
08:49:30|0.00014742
08:49:31|0.00014747
08:49:32|0.00014747
08:49:33|0.00014747
08:49:33|0.00014747
08:49:34|0.00014747
08:49:36|0.00014747
08:49:37|0.0001475
08:49:37|0.00014749
08:49:38|0.00014749
08:49:40|0.00014749
08:49:41|0.00014749
08:49:41|0.00014752
08:49:43|0.00014752
08:49:44|0.00014751
08:49:45|0.00014751
08:49:46|0.00014751
08:49:47|0.00014751
08:49:48|0.00014743
08:49:49|0.00014743
08:49:50|0.00014743
08:49:51|0.00014745
08:49:52|0.00014745
08:49:53|0.00014745
08:49:53|0.00014745
08:49:55|0.00014745
08:49:56|0.00014745
08:49:57|0.00014745
08:49:58|0.00014745
08:49:58|0.00014745
08:50:00|0.00014745
08:50:01|0.00014745
08:50:02|0.00014745
08:50:03|0.00014745
08:50:04|0.0001474
08:50:05|0.0001474
08:50:06|0.0001474
08:50:07|0.00014736
08:50:08|0.00014737
08:50:09|0.00014733
08:50:10|0.00014736
08:50:11|0.00014737
08:50:12|0.00014751
08:50:13|0.00014753
08:50:14|0.0001475
08:50:15|0.0001475
08:50:16|0.00014749
08:50:17|0.00014753
08:50:19|0.00014753
08:50:20|0.00014746
08:50:21|0.00014744
08:50:22|0.00014744
08:50:24|0.00014744
08:50:25|0.00014748
08:50:26|0.00014748
08:50:27|0.00014744
08:50:28|0.00014743
08:50:29|0.00014748
08:50:30|0.00014748
08:50:31|0.00014748
08:50:32|0.00014747
08:50:33|0.00014744
08:50:35|0.00014744
08:50:36|0.0001474
08:50:36|0.0001474
08:50:37|0.00014733
08:50:39|0.00014733
08:50:39|0.00014737
08:50:40|0.00014743
08:50:41|0.00014748
08:50:43|0.00014752
08:50:43|0.00014755
08:50:44|0.00014756
08:50:46|0.00014756
08:50:46|0.00014758
08:50:47|0.00014758
08:50:48|0.00014755
08:50:49|0.00014755
08:50:51|0.00014755
08:50:51|0.00014755
08:50:52|0.00014755
08:50:53|0.00014754
08:50:55|0.00014754
08:50:55|0.00014754
08:50:56|0.00014752
08:50:57|0.00014752
08:50:58|0.00014756
08:50:59|0.00014756
08:51:00|0.00014768
08:51:02|0.00014771
08:51:03|0.00014771
08:51:03|0.00014786
08:51:04|0.00014787
08:51:05|0.00014787
08:51:07|0.00014788
08:51:08|0.00014776
08:51:09|0.00014773
08:51:10|0.00014771
08:51:11|0.00014768
08:51:12|0.00014768
08:51:13|0.00014758
08:51:14|0.00014757
08:51:15|0.00014757
08:51:16|0.00014756
08:51:17|0.00014757
08:51:18|0.0001475
08:51:20|0.00014748
08:51:20|0.0001475
08:51:22|0.00014751
08:51:23|0.00014751
08:51:24|0.00014755
08:51:25|0.00014759
08:51:26|0.00014759
08:51:28|0.00014753
08:51:28|0.00014755
08:51:29|0.00014754
08:51:30|0.00014755
08:51:31|0.00014744
08:51:32|0.00014742
08:51:34|0.00014742
08:51:34|0.00014736
08:51:36|0.00014736
08:51:37|0.00014747
08:51:38|0.0001475
08:51:39|0.0001475
08:51:40|0.00014745
08:51:41|0.00014743
08:51:42|0.00014743
08:51:43|0.00014743
08:51:44|0.00014743
08:51:45|0.00014743
08:51:46|0.00014739
08:51:47|0.00014736
08:51:48|0.00014736
08:51:49|0.00014737
08:51:50|0.00014741
08:51:51|0.00014737
08:51:52|0.00014737
08:51:54|0.00014735
08:51:54|0.00014735
08:51:56|0.00014736
08:51:57|0.00014738
08:51:57|0.00014735
08:51:58|0.00014735
08:52:00|0.00014735
08:52:00|0.00014735
08:52:01|0.00014735
08:52:02|0.00014733
08:52:03|0.00014734
08:52:04|0.00014736
08:52:05|0.00014736
08:52:06|0.00014739
08:52:08|0.00014736
08:52:08|0.00014736
08:52:09|0.00014736
08:52:11|0.00014735
08:52:12|0.00014735
08:52:12|0.00014735
08:52:13|0.00014735
08:52:15|0.00014732
08:52:15|0.00014732
08:52:17|0.0001473
08:52:17|0.00014731
08:52:19|0.00014741
08:52:19|0.00014746
08:52:21|0.0001474
08:52:22|0.00014738
08:52:23|0.00014738
08:52:24|0.00014735
08:52:25|0.00014735
08:52:26|0.00014735
08:52:28|0.00014735
08:52:28|0.00014736
08:52:30|0.00014736
08:52:30|0.00014734
08:52:32|0.00014733
08:52:33|0.00014735
08:52:34|0.00014741
08:52:34|0.00014741
08:52:36|0.00014746
08:52:38|0.00014748
08:52:38|0.00014747
08:52:40|0.00014743
08:52:41|0.00014744
08:52:42|0.00014747
08:52:42|0.00014747
08:52:43|0.00014749
08:52:44|0.00014749
08:52:46|0.00014749
08:52:46|0.00014751
08:52:48|0.00014751
08:52:49|0.00014751
08:52:49|0.00014751
08:52:51|0.00014743
08:52:51|0.00014743
08:52:52|0.00014743
08:52:54|0.00014743
08:52:55|0.00014742
08:52:55|0.00014742
08:52:57|0.00014742
08:52:58|0.00014741
08:52:58|0.00014739
08:53:00|0.00014732
08:53:00|0.00014733
08:53:02|0.0001473
08:53:03|0.00014729
08:53:04|0.00014732
08:53:05|0.00014732
08:53:05|0.00014729
08:53:07|0.00014733
08:53:07|0.00014735
08:53:09|0.00014738
08:53:10|0.00014738
08:53:10|0.00014731
08:53:11|0.00014728
08:53:12|0.00014725
08:53:13|0.00014726
08:53:15|0.00014729
08:53:16|0.0001473
08:53:17|0.00014731
08:53:18|0.00014734
08:53:20|0.0001474
08:53:20|0.00014738
08:53:22|0.00014738
08:53:23|0.00014738
08:53:24|0.00014741
08:53:26|0.00014738
08:53:27|0.00014735
08:53:28|0.00014733
08:53:29|0.00014733
08:53:31|0.00014735
08:53:31|0.00014737
08:53:32|0.00014739
08:53:34|0.0001474
08:53:35|0.00014742
08:53:36|0.00014744
08:53:37|0.00014743
08:53:38|0.00014743
08:53:40|0.00014743
08:53:40|0.00014746
08:53:42|0.00014747
08:53:42|0.0001475
08:53:43|0.0001476
08:53:44|0.0001476
08:53:46|0.00014757
08:53:46|0.00014757
08:53:47|0.00014754
08:53:49|0.00014754
08:53:49|0.00014754
08:53:51|0.00014754
08:53:52|0.00014756
08:53:53|0.00014756
08:53:53|0.00014752
08:53:55|0.00014756
08:53:55|0.00014758
08:53:57|0.00014758
08:53:57|0.00014754
08:53:59|0.00014754
08:53:59|0.00014755
08:54:00|0.00014755
08:54:02|0.00014756
08:54:03|0.00014757
08:54:03|0.00014751
08:54:05|0.00014747
08:54:05|0.00014747
08:54:06|0.0001475
08:54:08|0.00014724
08:54:10|0.0001472
08:54:10|0.00014718
08:54:11|0.00014718
08:54:12|0.00014723
08:54:14|0.00014723
08:54:14|0.00014723
08:54:16|0.00014727
08:54:17|0.00014727
08:54:17|0.00014727
08:54:19|0.00014728
08:54:20|0.00014728
08:54:20|0.00014732
08:54:22|0.00014728
08:54:23|0.00014727
08:54:25|0.00014729
08:54:26|0.00014729
08:54:26|0.00014731
08:54:28|0.00014731
08:54:29|0.00014733
08:54:30|0.00014733
08:54:31|0.00014733
08:54:32|0.00014733
08:54:33|0.00014733
08:54:34|0.00014736
08:54:35|0.00014734
08:54:36|0.00014735
08:54:37|0.00014735
08:54:38|0.00014735
08:54:39|0.00014741
08:54:40|0.0001474
08:54:42|0.0001474
08:54:43|0.0001474
08:54:43|0.0001474
08:54:44|0.00014738
08:54:45|0.00014738
08:54:47|0.00014737
08:54:47|0.00014737
08:54:48|0.00014737
08:54:49|0.00014737
08:54:50|0.00014737
08:54:51|0.00014737
08:54:52|0.00014738
08:54:54|0.00014738
08:54:54|0.00014738
08:54:55|0.00014738
08:54:56|0.00014738
08:54:58|0.00014738
08:54:59|0.00014738
08:54:59|0.00014738
08:55:00|0.00014738
08:55:01|0.00014734
08:55:03|0.00014734
08:55:04|0.00014734
08:55:05|0.00014726
08:55:06|0.00014726
08:55:07|0.00014726
08:55:07|0.00014716
08:55:09|0.00014717
08:55:10|0.00014717
08:55:10|0.00014717
08:55:12|0.00014718
08:55:12|0.00014719
08:55:13|0.00014719
08:55:14|0.00014718
08:55:16|0.00014718
08:55:17|0.00014718
08:55:18|0.00014718
08:55:18|0.00014718
08:55:20|0.00014719
08:55:21|0.00014719
08:55:22|0.00014719
08:55:22|0.00014719
08:55:24|0.00014721
08:55:25|0.00014733
08:55:26|0.00014729
08:55:27|0.00014729
08:55:28|0.00014729
08:55:29|0.00014729
08:55:30|0.0001473
08:55:31|0.00014729
08:55:32|0.00014736
08:55:33|0.00014736
08:55:34|0.00014735
08:55:35|0.00014731
08:55:36|0.00014731
08:55:37|0.00014733
08:55:38|0.0001474
08:55:39|0.0001474
08:55:40|0.00014741
08:55:41|0.00014743
08:55:42|0.00014743
08:55:43|0.00014744
08:55:44|0.00014746
08:55:45|0.00014748
08:55:46|0.00014748
08:55:47|0.00014748
08:55:48|0.00014748
08:55:49|0.00014748
08:55:50|0.00014748
08:55:51|0.00014751
08:55:52|0.00014751
08:55:53|0.00014751
08:55:54|0.00014752
08:55:55|0.00014752
08:55:56|0.00014752
08:55:58|0.00014754
08:55:58|0.00014756
08:55:59|0.00014756
08:56:00|0.00014758
08:56:01|0.00014757
08:56:02|0.00014757
08:56:03|0.00014756
08:56:04|0.00014757
08:56:06|0.00014757
08:56:06|0.00014758
08:56:07|0.00014757
08:56:08|0.00014757
08:56:09|0.00014757
08:56:10|0.00014763
08:56:11|0.00014764
08:56:13|0.00014764
08:56:13|0.00014771
08:56:14|0.00014776
08:56:15|0.00014777
08:56:16|0.00014773
08:56:17|0.00014771
08:56:18|0.00014765
08:56:20|0.00014763
08:56:20|0.0001476
08:56:21|0.0001476
08:56:22|0.00014767
08:56:24|0.00014767
08:56:25|0.00014766
08:56:27|0.00014765
08:56:28|0.00014767
08:56:28|0.00014767
08:56:30|0.00014767
08:56:30|0.00014768
08:56:33|0.00014768
08:56:33|0.00014763
08:56:34|0.00014763
08:56:35|0.00014763
08:56:37|0.00014763
08:56:37|0.00014763
08:56:39|0.00014762
08:56:39|0.00014759
08:56:41|0.00014764
08:56:42|0.00014764
08:56:43|0.00014764
08:56:44|0.00014764
08:56:45|0.00014764
08:56:46|0.00014764
08:56:47|0.00014759
08:56:48|0.00014758
08:56:49|0.0001476
08:56:50|0.0001476
08:56:52|0.0001476
08:56:53|0.0001476
08:56:54|0.0001476
08:56:55|0.0001476
08:56:55|0.0001476
08:56:57|0.0001476
08:56:57|0.0001476
08:56:59|0.0001476
08:57:00|0.0001476
08:57:01|0.00014761
08:57:03|0.00014755
08:57:04|0.00014747
08:57:04|0.00014747
08:57:06|0.00014749
08:57:07|0.00014752
08:57:07|0.00014752
08:57:08|0.00014752
08:57:10|0.00014751
08:57:10|0.00014751
08:57:11|0.00014751
08:57:12|0.00014749
08:57:14|0.00014749
08:57:15|0.00014752
08:57:16|0.00014752
08:57:17|0.0001475
08:57:18|0.0001475
08:57:19|0.00014751
08:57:20|0.00014751
08:57:21|0.00014751
08:57:22|0.00014751
08:57:23|0.00014751
08:57:24|0.00014751
08:57:25|0.00014749
08:57:27|0.00014738
08:57:27|0.00014738
08:57:29|0.00014736
08:57:30|0.00014735
08:57:31|0.00014731
08:57:32|0.00014731
08:57:33|0.00014733
08:57:34|0.00014725
08:57:36|0.00014727
08:57:37|0.00014728
08:57:38|0.00014729
08:57:40|0.00014729
08:57:40|0.00014729
08:57:42|0.00014729
08:57:42|0.00014729
08:57:43|0.00014729
08:57:45|0.00014729
08:57:46|0.00014729
08:57:46|0.00014729
08:57:47|0.00014729
08:57:48|0.00014729
08:57:50|0.00014729
08:57:51|0.00014729
08:57:52|0.00014729
08:57:53|0.00014729
08:57:54|0.0001473
08:57:55|0.00014729
08:57:56|0.00014729
08:57:57|0.00014733
08:57:58|0.00014734
08:57:59|0.00014736
08:58:00|0.00014737
08:58:01|0.00014737
08:58:02|0.00014734
08:58:03|0.00014734
08:58:04|0.00014729
08:58:05|0.0001473
08:58:06|0.00014731
08:58:07|0.0001473
08:58:08|0.0001473
08:58:10|0.00014734
08:58:10|0.00014735
08:58:12|0.00014735
08:58:13|0.00014735
08:58:14|0.00014735
08:58:14|0.00014738
08:58:15|0.00014738
08:58:17|0.00014738
08:58:18|0.00014738
08:58:19|0.00014738
08:58:20|0.00014738
08:58:20|0.00014735
08:58:22|0.00014735
08:58:23|0.00014738
08:58:24|0.00014738
08:58:25|0.00014732
08:58:26|0.00014732
08:58:27|0.00014732
08:58:27|0.00014732
08:58:29|0.00014733
08:58:29|0.00014733
08:58:32|0.00014736
08:58:32|0.00014735
08:58:34|0.00014735
08:58:35|0.00014735
08:58:35|0.00014735
08:58:37|0.00014736
08:58:38|0.00014741
08:58:39|0.00014742
08:58:40|0.00014748
08:58:41|0.00014748
08:58:41|0.00014748
08:58:43|0.00014748
08:58:43|0.00014747
08:58:45|0.00014749
08:58:46|0.00014754
08:58:47|0.0001476
08:58:47|0.0001476
08:58:48|0.00014762
08:58:50|0.00014765
08:58:51|0.00014763
08:58:52|0.00014763
08:58:53|0.00014765
08:58:54|0.00014765
08:58:55|0.00014765
08:58:56|0.00014765
08:58:57|0.00014765
08:58:58|0.00014765
08:58:59|0.00014762
08:59:00|0.00014762
08:59:01|0.00014762
08:59:02|0.00014762
08:59:03|0.00014762
08:59:04|0.00014762
08:59:05|0.00014763
08:59:06|0.00014764
08:59:07|0.00014764
08:59:08|0.00014764
08:59:09|0.00014767
08:59:10|0.00014767
08:59:11|0.00014767
08:59:12|0.00014767
08:59:13|0.00014767
08:59:14|0.00014767
08:59:15|0.00014767
08:59:16|0.00014776
08:59:17|0.00014772
08:59:18|0.00014773
08:59:19|0.00014773
08:59:20|0.00014772
08:59:21|0.00014771
08:59:22|0.00014771
08:59:23|0.00014771
08:59:24|0.00014771
08:59:25|0.00014771
08:59:26|0.00014771
08:59:27|0.00014771
08:59:29|0.00014771
08:59:29|0.00014771
08:59:30|0.00014771
08:59:32|0.00014768
08:59:32|0.00014768
08:59:34|0.00014768
08:59:35|0.00014768
08:59:37|0.00014767
08:59:38|0.00014767
08:59:38|0.00014767
08:59:39|0.00014769
08:59:40|0.00014769
08:59:41|0.00014769
08:59:43|0.00014771
08:59:43|0.00014771
08:59:44|0.00014771
08:59:45|0.0001477
08:59:47|0.00014771
08:59:47|0.00014771
08:59:49|0.00014775
08:59:49|0.00014775
08:59:51|0.00014772
08:59:51|0.00014775
08:59:53|0.00014773
08:59:53|0.00014772
08:59:55|0.00014772
08:59:56|0.00014772
08:59:57|0.00014772
08:59:58|0.00014772
08:59:58|0.0001477
09:00:00|0.00014766
09:00:01|0.00014766
09:00:02|0.00014771
09:00:03|0.00014771
09:00:06|0.00014772
09:00:06|0.00014772
09:00:08|0.00014772
09:00:08|0.00014773
09:00:09|0.00014775
09:00:10|0.00014775
09:00:11|0.00014773
09:00:12|0.00014773
09:00:14|0.00014776
09:00:15|0.00014774
09:00:16|0.00014774
09:00:17|0.00014775
09:00:17|0.00014775
09:00:19|0.00014775
09:00:19|0.00014779
09:00:20|0.00014783
09:00:22|0.00014787
09:00:22|0.00014787
09:00:24|0.00014786
09:00:25|0.00014782
09:00:26|0.00014782
09:00:27|0.00014782
09:00:28|0.00014782
09:00:29|0.00014782
09:00:31|0.00014786
09:00:32|0.00014791
09:00:33|0.00014795
09:00:34|0.00014795
09:00:35|0.00014795
09:00:37|0.00014794
09:00:38|0.00014794
09:00:39|0.00014794
09:00:40|0.00014791
09:00:41|0.00014785
09:00:42|0.00014779
09:00:43|0.00014775
09:00:44|0.00014775
09:00:45|0.00014776
09:00:46|0.00014775
09:00:46|0.00014775
09:00:48|0.00014775
09:00:49|0.00014775
09:00:50|0.00014775
09:00:51|0.00014772
09:00:52|0.00014772
09:00:53|0.00014769
09:00:55|0.0001477
09:00:56|0.00014757
09:00:56|0.00014754
09:00:58|0.00014757
09:00:58|0.00014759
09:01:00|0.00014761
09:01:01|0.00014761
09:01:01|0.00014756
09:01:02|0.00014755
09:01:03|0.00014751
09:01:05|0.00014751
09:01:06|0.00014748
09:01:07|0.00014741
09:01:07|0.0001474
09:01:09|0.0001474
09:01:10|0.00014745
09:01:11|0.00014745
09:01:11|0.00014744
09:01:13|0.00014744
09:01:14|0.00014744
09:01:14|0.00014744
09:01:16|0.00014745
09:01:17|0.00014745
09:01:17|0.00014745
09:01:19|0.00014743
09:01:20|0.00014743
09:01:20|0.00014743
09:01:21|0.00014743
09:01:23|0.00014747
09:01:23|0.00014755
09:01:25|0.00014748
09:01:25|0.00014745
09:01:27|0.00014745
09:01:27|0.00014748
09:01:29|0.00014752
09:01:30|0.00014754
09:01:31|0.00014754
09:01:31|0.00014754
09:01:33|0.00014764
09:01:34|0.00014764
09:01:34|0.00014764
09:01:35|0.00014764
09:01:36|0.00014767
09:01:37|0.00014768
09:01:38|0.00014769
09:01:40|0.00014769
09:01:41|0.00014769
09:01:41|0.00014769
09:01:43|0.00014767
09:01:44|0.00014767
09:01:45|0.00014767
09:01:46|0.00014767
09:01:47|0.00014767
09:01:48|0.00014767
09:01:49|0.00014767
09:01:50|0.00014767
09:01:51|0.00014767
09:01:52|0.00014768
09:01:53|0.00014768
09:01:54|0.00014768
09:01:55|0.0001477
09:01:56|0.00014771
09:01:57|0.00014771
09:01:58|0.00014773
09:01:59|0.00014773
09:02:00|0.00014773
09:02:01|0.00014773
09:02:02|0.00014765
09:02:03|0.00014768
09:02:04|0.00014762
09:02:05|0.00014752
09:02:06|0.00014754
09:02:07|0.00014762
09:02:08|0.00014762
09:02:09|0.00014761
09:02:10|0.00014758
09:02:11|0.00014758
09:02:12|0.00014764
09:02:14|0.0001477
09:02:15|0.00014774
09:02:15|0.00014777
09:02:16|0.0001478
09:02:17|0.0001478
09:02:19|0.0001478
09:02:19|0.0001478
09:02:20|0.00014783
09:02:22|0.00014788
09:02:23|0.00014789
09:02:24|0.0001479
09:02:25|0.00014791
09:02:26|0.00014797
09:02:27|0.00014797
09:02:28|0.00014793
09:02:29|0.00014793
09:02:31|0.00014792
09:02:32|0.00014793
09:02:33|0.00014793
09:02:33|0.00014794
09:02:35|0.000148
09:02:36|0.00014803
09:02:37|0.00014808
09:02:38|0.00014807
09:02:39|0.00014813
09:02:40|0.00014813
09:02:41|0.00014813
09:02:42|0.00014813
09:02:44|0.00014814
09:02:44|0.00014814
09:02:45|0.00014813
09:02:47|0.00014834
09:02:47|0.00014834
09:02:48|0.00014836
09:02:49|0.00014839
09:02:50|0.00014837
09:02:52|0.00014839
09:02:53|0.00014839
09:02:53|0.00014849
09:02:55|0.00014847
09:02:55|0.00014847
09:02:56|0.00014847
09:02:57|0.00014847
09:02:59|0.00014835
09:02:59|0.00014845
09:03:00|0.0001484
09:03:02|0.00014845
09:03:02|0.00014839
09:03:03|0.00014828
09:03:04|0.00014819
09:03:05|0.00014818
09:03:06|0.00014819
09:03:08|0.00014826
09:03:09|0.00014827
09:03:09|0.00014833
09:03:11|0.00014839
09:03:11|0.00014832
09:03:13|0.00014834
09:03:13|0.00014836
09:03:15|0.00014841
09:03:16|0.00014841
09:03:16|0.00014839
09:03:17|0.00014825
09:03:18|0.00014822
09:03:20|0.00014818
09:03:21|0.00014818
09:03:22|0.00014817
09:03:22|0.00014811
09:03:23|0.00014811
09:03:25|0.00014809
09:03:25|0.0001481
09:03:26|0.0001481
09:03:28|0.00014812
09:03:28|0.00014811
09:03:29|0.0001481
09:03:32|0.00014806
09:03:32|0.00014809
09:03:34|0.00014812
09:03:36|0.00014815
09:03:37|0.00014814
09:03:38|0.00014814
09:03:39|0.00014816
09:03:40|0.00014818
09:03:41|0.00014815
09:03:42|0.00014815
09:03:43|0.00014819
09:03:44|0.00014819
09:03:45|0.00014819
09:03:46|0.00014823
09:03:47|0.00014831
09:03:48|0.0001483
09:03:49|0.0001483
09:03:51|0.0001483
09:03:51|0.00014827
09:03:52|0.00014831
09:03:53|0.00014831
09:03:55|0.00014833
09:03:56|0.00014836
09:03:57|0.00014836
09:03:57|0.00014836
09:03:59|0.00014836
09:04:00|0.00014833
09:04:01|0.00014833
09:04:02|0.00014834
09:04:03|0.00014832
09:04:04|0.00014832
09:04:05|0.00014839
09:04:06|0.00014841
09:04:07|0.00014848
09:04:09|0.00014842
09:04:09|0.00014841
09:04:11|0.00014844
09:04:12|0.00014844
09:04:13|0.00014844
09:04:13|0.00014844
09:04:14|0.00014845
09:04:17|0.00014846
09:04:17|0.00014847
09:04:18|0.00014847
09:04:19|0.00014843
09:04:20|0.00014843
09:04:21|0.00014843
09:04:23|0.00014843
09:04:23|0.00014842
09:04:24|0.00014843
09:04:25|0.00014846
09:04:26|0.00014847
09:04:27|0.00014846
09:04:28|0.00014853
09:04:30|0.00014853
09:04:30|0.00014851
09:04:32|0.00014851
09:04:34|0.00014845
09:04:35|0.00014839
09:04:36|0.00014831
09:04:37|0.00014831
09:04:38|0.00014825
09:04:39|0.00014826
09:04:40|0.00014828
09:04:41|0.00014825
09:04:42|0.00014823
09:04:43|0.00014823
09:04:45|0.00014823
09:04:45|0.00014827
09:04:46|0.0001483
09:04:47|0.00014829
09:04:48|0.00014829
09:04:49|0.0001483
09:04:50|0.00014829
09:04:51|0.00014826
09:04:53|0.00014819
09:04:54|0.00014819
09:04:55|0.00014819
09:04:56|0.00014819
09:04:57|0.00014819
09:04:58|0.00014819
09:04:59|0.00014816
09:05:00|0.00014811
09:05:01|0.00014811
09:05:02|0.00014819
09:05:03|0.00014817
09:05:04|0.00014812
09:05:04|0.00014814
09:05:06|0.00014811
09:05:07|0.00014813
09:05:08|0.00014816
09:05:09|0.0001482
09:05:09|0.00014812
09:05:11|0.00014807
09:05:11|0.00014804
09:05:12|0.00014803
09:05:13|0.000148
09:05:15|0.0001479
09:05:16|0.00014791
09:05:17|0.00014785
09:05:18|0.00014783
09:05:18|0.00014775
09:05:20|0.00014778
09:05:21|0.00014781
09:05:22|0.00014781
09:05:23|0.00014781
09:05:24|0.00014781
09:05:25|0.00014781
09:05:26|0.00014781
09:05:27|0.00014782
09:05:28|0.00014773
09:05:28|0.00014773
09:05:30|0.00014776
09:05:31|0.00014773
09:05:31|0.00014769
09:05:34|0.00014778
09:05:34|0.00014778
09:05:35|0.00014778
09:05:37|0.00014783
09:05:38|0.00014783
09:05:39|0.00014785
09:05:40|0.00014781
09:05:41|0.00014778
09:05:42|0.00014772
09:05:43|0.00014777
09:05:44|0.00014777
09:05:45|0.00014777
09:05:46|0.00014777
09:05:48|0.00014777
09:05:48|0.00014778
09:05:50|0.00014779
09:05:51|0.00014783
09:05:51|0.00014792
09:05:52|0.00014792
09:05:53|0.00014792
09:05:54|0.00014789
09:05:56|0.00014789
09:05:56|0.00014796
09:05:57|0.00014797
09:05:58|0.00014797
09:06:00|0.00014797
09:06:01|0.00014794
09:06:01|0.00014801
09:06:02|0.00014807
09:06:03|0.00014816
09:06:04|0.00014809
09:06:05|0.00014802
09:06:06|0.00014814
09:06:07|0.00014823
09:06:08|0.00014823
09:06:09|0.00014823
09:06:11|0.00014824
09:06:13|0.00014816
09:06:13|0.00014815
09:06:14|0.00014817
09:06:16|0.00014819
09:06:16|0.00014819
09:06:17|0.00014818
09:06:18|0.00014818
09:06:19|0.00014821
09:06:20|0.00014826
09:06:22|0.00014832
09:06:23|0.00014836
09:06:23|0.00014838
09:06:24|0.00014839
09:06:25|0.00014839
09:06:27|0.00014842
09:06:27|0.00014839
09:06:28|0.00014841
09:06:30|0.00014857
09:06:31|0.00014858
09:06:32|0.00014849
09:06:33|0.00014851
09:06:35|0.00014858
09:06:35|0.00014862
09:06:36|0.00014862
09:06:37|0.00014858
09:06:39|0.00014855
09:06:40|0.00014863
09:06:41|0.00014869
09:06:42|0.00014872
09:06:43|0.00014872
09:06:44|0.00014872
09:06:46|0.00014872
09:06:47|0.00014873
09:06:48|0.00014873
09:06:50|0.00014873
09:06:50|0.00014869
09:06:52|0.00014872
09:06:52|0.00014872
09:06:54|0.00014872
09:06:55|0.00014872
09:06:56|0.00014872
09:06:57|0.00014874
09:06:58|0.00014874
09:06:59|0.00014874
09:07:00|0.00014874
09:07:01|0.00014874
09:07:02|0.0001487
09:07:03|0.0001487
09:07:04|0.00014864
09:07:04|0.00014863
09:07:06|0.00014868
09:07:07|0.00014858
09:07:08|0.00014858
09:07:09|0.00014856
09:07:09|0.00014852
09:07:11|0.00014852
09:07:12|0.0001485
09:07:13|0.00014854
09:07:14|0.0001485
09:07:15|0.0001484
09:07:16|0.00014839
09:07:16|0.00014837
09:07:17|0.00014837
09:07:19|0.00014839
09:07:19|0.00014831
09:07:21|0.00014825
09:07:21|0.00014825
09:07:22|0.00014826
09:07:24|0.00014824
09:07:24|0.0001484
09:07:25|0.00014839
09:07:27|0.00014843
09:07:28|0.00014848
09:07:28|0.00014849
09:07:30|0.0001485
09:07:31|0.00014864
09:07:31|0.00014864
09:07:33|0.00014864
09:07:34|0.00014863
09:07:35|0.00014855
09:07:36|0.00014839
09:07:36|0.00014849
09:07:38|0.00014848
09:07:39|0.00014851
09:07:40|0.00014851
09:07:42|0.0001486
09:07:43|0.00014862
09:07:44|0.00014864
09:07:45|0.0001487
09:07:46|0.00014874
09:07:46|0.00014875
09:07:47|0.00014874
09:07:49|0.00014876
09:07:49|0.00014876
09:07:50|0.00014883
09:07:51|0.00014886
09:07:53|0.00014887
09:07:53|0.00014887
09:07:55|0.00014887
09:07:56|0.00014892
09:07:57|0.00014886
09:07:58|0.00014886
09:07:59|0.00014884
09:08:00|0.00014884
09:08:00|0.00014884
09:08:01|0.00014886
09:08:03|0.00014878
09:08:04|0.00014882
09:08:05|0.00014887
09:08:06|0.00014884
09:08:07|0.00014884
09:08:09|0.0001488
09:08:09|0.0001488
09:08:10|0.00014889
09:08:12|0.00014894
09:08:13|0.00014902
09:08:13|0.00014906
09:08:16|0.00014907
09:08:16|0.0001491
09:08:17|0.00014908
09:08:19|0.0001491
09:08:19|0.00014909
09:08:20|0.00014909
09:08:21|0.00014907
09:08:22|0.00014907
09:08:23|0.00014907
09:08:24|0.00014908
09:08:25|0.00014905
09:08:27|0.00014905
09:08:27|0.00014901
09:08:29|0.00014905
09:08:29|0.00014905
09:08:30|0.00014905
09:08:31|0.00014905
09:08:32|0.00014902
09:08:33|0.00014909
09:08:34|0.00014908
09:08:36|0.00014931
09:08:37|0.00014931
09:08:38|0.00014917
09:08:40|0.00014917
09:08:41|0.00014922
09:08:42|0.0001492
09:08:43|0.00014911
09:08:44|0.00014912
09:08:45|0.00014917
09:08:46|0.00014917
09:08:47|0.00014909
09:08:48|0.00014914
09:08:49|0.00014914
09:08:50|0.00014915
09:08:51|0.00014914
09:08:52|0.00014908
09:08:53|0.00014907
09:08:55|0.0001491
09:08:56|0.0001491
09:08:57|0.0001491
09:08:58|0.0001491
09:08:58|0.00014911
09:08:59|0.00014914
09:09:00|0.00014914
09:09:01|0.00014914
09:09:02|0.00014914
09:09:03|0.00014914
09:09:04|0.00014921
09:09:06|0.0001492
09:09:06|0.00014919
09:09:08|0.00014926
09:09:08|0.00014929
09:09:09|0.00014929
09:09:10|0.0001493
09:09:11|0.00014931
09:09:12|0.00014928
09:09:13|0.00014928
09:09:14|0.00014922
09:09:15|0.00014906
09:09:16|0.00014903
09:09:17|0.00014903
09:09:18|0.00014894
09:09:19|0.00014891
09:09:21|0.00014895
09:09:21|0.00014895
09:09:22|0.00014895
09:09:23|0.00014878
09:09:24|0.00014872
09:09:26|0.00014865
09:09:26|0.00014864
09:09:28|0.00014858
09:09:28|0.00014858
09:09:29|0.00014861
09:09:30|0.00014858
09:09:32|0.0001485
09:09:33|0.00014852
09:09:33|0.00014853
09:09:34|0.00014853
09:09:35|0.00014853
09:09:38|0.00014849
09:09:39|0.00014849
09:09:39|0.00014851
09:09:40|0.00014851
09:09:42|0.00014851
09:09:42|0.00014853
09:09:44|0.00014842
09:09:45|0.00014842
09:09:45|0.00014842
09:09:47|0.00014842
09:09:48|0.00014844
09:09:49|0.00014839
09:09:51|0.00014838
09:09:51|0.00014835
09:09:53|0.00014835
09:09:53|0.00014838
09:09:55|0.00014839
09:09:55|0.00014839
09:09:57|0.00014836
09:09:58|0.00014838
09:09:59|0.0001484
09:10:00|0.0001484
09:10:01|0.00014839
09:10:02|0.00014843
09:10:03|0.00014834
09:10:04|0.00014819
09:10:05|0.00014812
09:10:06|0.00014811
09:10:07|0.00014812
09:10:08|0.00014814
09:10:09|0.00014813
09:10:10|0.0001481
09:10:11|0.00014815
09:10:12|0.00014818
09:10:13|0.00014815
09:10:14|0.00014813
09:10:15|0.00014809
09:10:16|0.00014813
09:10:17|0.00014816
09:10:18|0.00014812
09:10:19|0.00014808
09:10:20|0.00014808
09:10:21|0.00014806
09:10:22|0.00014805
09:10:23|0.00014799
09:10:24|0.00014794
09:10:25|0.00014793
09:10:26|0.00014788
09:10:27|0.00014787
09:10:28|0.0001479
09:10:30|0.00014787
09:10:30|0.00014788
09:10:31|0.00014788
09:10:32|0.00014784
09:10:33|0.00014775
09:10:34|0.00014775
09:10:35|0.00014775
09:10:36|0.00014772
09:10:37|0.00014764
09:10:39|0.00014764
09:10:40|0.0001477
09:10:41|0.00014771
09:10:41|0.00014768
09:10:44|0.0001477
09:10:44|0.00014772
09:10:46|0.00014774
09:10:46|0.00014773
09:10:47|0.00014767
09:10:49|0.00014771
09:10:49|0.00014777
09:10:50|0.00014777
09:10:52|0.00014777
09:10:52|0.00014777
09:10:54|0.0001478
09:10:55|0.0001478
09:10:55|0.00014782
09:10:57|0.00014787
09:10:58|0.0001479
09:10:59|0.00014806
09:11:00|0.00014804
09:11:01|0.00014791
09:11:03|0.00014788
09:11:04|0.00014781
09:11:04|0.00014777
09:11:05|0.00014772
09:11:07|0.00014769
09:11:08|0.00014774
09:11:09|0.00014775
09:11:10|0.00014779
09:11:11|0.00014771
09:11:12|0.00014768
09:11:13|0.00014762
09:11:14|0.00014762
09:11:15|0.00014763
09:11:16|0.00014768
09:11:17|0.0001477
09:11:18|0.00014772
09:11:19|0.00014772
09:11:20|0.00014771
09:11:21|0.00014771
09:11:22|0.00014771
09:11:23|0.00014776
09:11:24|0.0001479
09:11:25|0.0001479
09:11:26|0.00014782
09:11:27|0.0001479
09:11:28|0.00014792
09:11:29|0.00014792
09:11:30|0.00014786
09:11:31|0.00014794
09:11:32|0.00014801
09:11:33|0.00014801
09:11:34|0.00014803
09:11:35|0.000148
09:11:36|0.00014793
09:11:37|0.00014791
09:11:38|0.00014801
09:11:39|0.00014799
09:11:40|0.00014798
09:11:41|0.00014796
09:11:42|0.00014803
09:11:44|0.00014809
09:11:44|0.00014809
09:11:46|0.00014809
09:11:47|0.00014814
09:11:48|0.00014814
09:11:49|0.0001481
09:11:50|0.0001481
09:11:52|0.00014813
09:11:53|0.00014794
09:11:53|0.00014798
09:11:54|0.000148
09:11:55|0.00014805
09:11:57|0.00014802
09:11:58|0.00014799
09:11:59|0.00014799
09:11:59|0.00014799
09:12:00|0.00014795
09:12:01|0.00014795
09:12:03|0.00014802
09:12:04|0.00014801
09:12:05|0.00014801
09:12:06|0.00014789
09:12:07|0.00014785
09:12:08|0.00014783
09:12:09|0.0001479
09:12:10|0.0001479
09:12:11|0.0001479
09:12:12|0.00014791
09:12:13|0.00014784
09:12:14|0.00014788
09:12:15|0.00014786
09:12:16|0.00014778
09:12:17|0.00014776
09:12:18|0.00014772
09:12:20|0.00014774
09:12:20|0.00014785
09:12:22|0.00014785
09:12:22|0.00014785
09:12:24|0.0001478
09:12:24|0.0001478
09:12:25|0.00014777
09:12:26|0.00014777
09:12:27|0.0001478
09:12:28|0.00014773
09:12:29|0.00014769
09:12:30|0.00014764
09:12:31|0.0001476
09:12:32|0.00014758
09:12:33|0.00014755
09:12:35|0.00014755
09:12:35|0.00014758
09:12:36|0.00014759
09:12:38|0.0001476
09:12:38|0.00014763
09:12:40|0.0001476
09:12:41|0.00014756
09:12:43|0.00014755
09:12:44|0.00014759
09:12:44|0.00014759
09:12:45|0.00014756
09:12:47|0.00014756
09:12:47|0.00014757
09:12:49|0.00014757
09:12:50|0.00014752
09:12:51|0.00014747
09:12:52|0.00014741
09:12:53|0.00014742
09:12:54|0.00014744
09:12:55|0.00014745
09:12:56|0.00014751
09:12:57|0.00014751
09:12:58|0.00014729
09:13:00|0.00014728
09:13:01|0.00014727
09:13:01|0.00014727
09:13:02|0.00014727
09:13:04|0.00014728
09:13:05|0.00014738
09:13:06|0.00014742
09:13:07|0.0001474
09:13:08|0.00014738
09:13:09|0.00014736
09:13:10|0.00014737
09:13:11|0.00014737
09:13:12|0.00014738
09:13:13|0.00014734
09:13:14|0.00014743
09:13:14|0.00014749
09:13:16|0.00014749
09:13:17|0.00014749
09:13:18|0.00014743
09:13:18|0.00014741
09:13:19|0.00014739
09:13:21|0.00014739
09:13:22|0.00014739
09:13:23|0.00014741
09:13:24|0.00014741
09:13:25|0.00014739
09:13:26|0.00014739
09:13:27|0.00014739
09:13:28|0.00014739
09:13:29|0.00014736
09:13:30|0.00014736
09:13:31|0.00014735
09:13:32|0.00014739
09:13:33|0.00014745
09:13:34|0.00014745
09:13:35|0.00014752
09:13:36|0.00014754
09:13:37|0.00014757
09:13:38|0.0001476
09:13:39|0.00014761
09:13:40|0.00014755
09:13:42|0.00014754
09:13:43|0.00014755
09:13:45|0.00014754
09:13:46|0.00014751
09:13:46|0.00014748
09:13:47|0.00014748
09:13:48|0.00014749
09:13:49|0.00014749
09:13:50|0.0001475
09:13:51|0.00014752
09:13:53|0.00014765
09:13:54|0.00014766
09:13:54|0.00014765
09:13:56|0.00014756
09:13:57|0.00014757
09:13:58|0.00014751
09:13:59|0.00014751
09:13:59|0.00014748
09:14:00|0.00014748
09:14:03|0.00014744
09:14:04|0.00014744
09:14:05|0.00014747
09:14:06|0.00014745
09:14:06|0.0001474
09:14:08|0.00014743
09:14:08|0.00014743
09:14:10|0.00014739
09:14:10|0.00014739
09:14:12|0.00014739
09:14:13|0.00014739
09:14:14|0.00014739
09:14:16|0.00014744
09:14:16|0.00014746
09:14:18|0.00014754
09:14:19|0.00014749
09:14:20|0.00014752
09:14:21|0.00014752
09:14:22|0.00014749
09:14:22|0.00014749
09:14:24|0.00014749
09:14:25|0.00014747
09:14:27|0.00014747
09:14:27|0.00014749
09:14:29|0.00014749
09:14:30|0.0001475
09:14:31|0.00014749
09:14:31|0.00014749
09:14:32|0.00014749
09:14:33|0.00014757
09:14:34|0.00014764
09:14:35|0.00014764
09:14:36|0.00014764
09:14:37|0.00014764
09:14:39|0.00014761
09:14:39|0.00014761
09:14:41|0.00014761
09:14:41|0.00014761
09:14:42|0.00014762
09:14:44|0.00014765
09:14:46|0.0001477
09:14:47|0.00014767
09:14:48|0.00014764
09:14:49|0.00014767
09:14:49|0.00014767
09:14:50|0.00014767
09:14:52|0.00014767
09:14:53|0.00014772
09:14:53|0.00014774
09:14:55|0.00014776
09:14:56|0.00014776
09:14:57|0.00014776
09:14:58|0.00014776
09:14:59|0.00014777
09:15:00|0.00014777
09:15:02|0.00014779
09:15:02|0.00014771
09:15:03|0.00014775
09:15:04|0.00014778
09:15:06|0.00014786
09:15:07|0.00014794
09:15:07|0.00014799
09:15:08|0.00014799
09:15:09|0.00014798
09:15:10|0.00014798
09:15:11|0.00014792
09:15:12|0.00014792
09:15:13|0.0001478
09:15:14|0.0001478
09:15:15|0.00014783
09:15:16|0.00014783
09:15:18|0.00014793
09:15:18|0.00014789
09:15:19|0.00014784
09:15:21|0.00014784
09:15:22|0.00014788
09:15:22|0.00014787
09:15:24|0.00014787
09:15:25|0.00014786
09:15:26|0.00014786
09:15:27|0.00014786
09:15:28|0.00014793
09:15:29|0.00014793
09:15:30|0.0001479
09:15:31|0.0001479
09:15:32|0.0001479
09:15:33|0.00014784
09:15:34|0.00014784
09:15:35|0.00014787
09:15:36|0.00014787
09:15:37|0.00014793
09:15:38|0.00014799
09:15:39|0.00014801
09:15:40|0.00014801
09:15:41|0.00014801
09:15:42|0.00014796
09:15:43|0.00014788
09:15:44|0.00014786
09:15:45|0.00014784
09:15:47|0.00014782
09:15:48|0.00014782
09:15:48|0.0001478
09:15:50|0.00014778
09:15:51|0.00014778
09:15:52|0.00014779
09:15:53|0.00014772
09:15:54|0.00014772
09:15:55|0.00014772
09:15:56|0.00014772
09:15:57|0.00014772
09:15:58|0.00014774
09:15:59|0.00014775
09:16:00|0.0001478
09:16:01|0.0001478
09:16:02|0.0001478
09:16:03|0.00014773
09:16:04|0.00014765
09:16:05|0.00014761
09:16:06|0.00014762
09:16:07|0.00014762
09:16:08|0.00014762
09:16:09|0.00014762
09:16:11|0.00014756
09:16:11|0.00014753
09:16:12|0.00014746
09:16:13|0.00014746
09:16:14|0.00014743
09:16:16|0.00014743
09:16:16|0.00014736
09:16:18|0.00014736
09:16:18|0.00014744
09:16:19|0.00014746
09:16:21|0.00014746
09:16:21|0.00014745
09:16:23|0.00014744
09:16:23|0.00014745
09:16:24|0.00014746
09:16:26|0.00014745
09:16:26|0.00014754
09:16:27|0.00014761
09:16:29|0.00014767
09:16:30|0.00014767
09:16:30|0.00014762
09:16:32|0.0001476
09:16:32|0.00014759
09:16:33|0.00014759
09:16:34|0.00014765
09:16:35|0.00014765
09:16:36|0.00014768
09:16:37|0.00014768
09:16:38|0.00014776
09:16:39|0.00014785
09:16:40|0.00014786
09:16:42|0.00014787
09:16:43|0.00014782
09:16:45|0.0001478
09:16:45|0.0001478
09:16:46|0.00014779
09:16:48|0.00014782
09:16:49|0.00014787
09:16:50|0.00014787
09:16:51|0.0001479
09:16:52|0.00014797
09:16:53|0.00014796
09:16:54|0.00014796
09:16:55|0.00014796
09:16:56|0.00014797
09:16:57|0.000148
09:16:59|0.00014796
09:17:00|0.00014797
09:17:01|0.00014808
09:17:01|0.00014808
09:17:03|0.00014806
09:17:03|0.00014806
09:17:04|0.00014806
09:17:05|0.00014796
09:17:07|0.00014795
09:17:08|0.00014804
09:17:09|0.00014801
09:17:10|0.00014788
09:17:10|0.00014789
09:17:11|0.00014789
09:17:12|0.00014791
09:17:14|0.00014797
09:17:14|0.00014777
09:17:15|0.00014773
09:17:16|0.00014778
09:17:17|0.00014778
09:17:18|0.00014786
09:17:20|0.00014795
09:17:21|0.00014798
09:17:21|0.00014799
09:17:23|0.00014805
09:17:23|0.00014806
09:17:24|0.00014806
09:17:26|0.00014806
09:17:27|0.00014797
09:17:28|0.00014789
09:17:29|0.00014785
09:17:30|0.00014785
09:17:31|0.00014786
09:17:31|0.00014785
09:17:33|0.00014786
09:17:33|0.00014787
09:17:34|0.00014789
09:17:36|0.00014798
09:17:38|0.00014803
09:17:38|0.00014808
09:17:39|0.00014808
09:17:41|0.00014809
09:17:41|0.00014809
09:17:42|0.0001481
09:17:43|0.00014813
09:17:44|0.00014813
09:17:46|0.0001481
09:17:47|0.00014815
09:17:49|0.00014816
09:17:50|0.00014816
09:17:51|0.00014816
09:17:51|0.00014824
09:17:53|0.00014821
09:17:54|0.00014823
09:17:55|0.00014825
09:17:56|0.00014826
09:17:57|0.00014826
09:17:57|0.00014826
09:17:59|0.00014829
09:18:00|0.00014831
09:18:00|0.00014831
09:18:02|0.00014834
09:18:03|0.00014834
09:18:04|0.00014842
09:18:05|0.00014842
09:18:06|0.00014846
09:18:07|0.0001485
09:18:08|0.0001485
09:18:09|0.00014857
09:18:10|0.00014859
09:18:11|0.0001486
09:18:12|0.00014869
09:18:13|0.00014869
09:18:14|0.00014875
09:18:15|0.00014869
09:18:16|0.00014878
09:18:17|0.00014876
09:18:18|0.00014875
09:18:19|0.00014867
09:18:20|0.00014868
09:18:21|0.00014868
09:18:22|0.00014872
09:18:23|0.00014873
09:18:24|0.00014873
09:18:25|0.00014883
09:18:26|0.00014886
09:18:28|0.00014891
09:18:28|0.00014896
09:18:29|0.0001489
09:18:30|0.00014897
09:18:31|0.000149
09:18:32|0.00014901
09:18:33|0.00014896
09:18:34|0.00014892
09:18:36|0.00014887
09:18:36|0.0001488
09:18:37|0.00014872
09:18:39|0.00014871
09:18:40|0.00014865
09:18:40|0.00014857
09:18:41|0.00014853
09:18:43|0.00014852
09:18:43|0.0001485
09:18:44|0.0001485
09:18:45|0.00014856
09:18:46|0.00014863
09:18:48|0.00014866
09:18:49|0.00014866
09:18:50|0.00014866
09:18:51|0.00014866
09:18:52|0.00014874
09:18:53|0.00014879
09:18:54|0.0001488
09:18:56|0.00014888
09:18:57|0.00014884
09:18:58|0.00014884
09:18:59|0.00014891
09:19:00|0.00014892
09:19:01|0.00014892
09:19:02|0.00014899
09:19:03|0.00014903
09:19:04|0.00014897
09:19:05|0.00014889
09:19:06|0.0001488
09:19:07|0.00014881
09:19:08|0.00014874
09:19:09|0.00014883
09:19:10|0.00014877
09:19:11|0.00014874
09:19:13|0.00014877
09:19:13|0.0001487
09:19:14|0.00014872
09:19:15|0.00014877
09:19:16|0.00014878
09:19:18|0.00014875
09:19:18|0.00014877
09:19:20|0.0001488
09:19:21|0.00014871
09:19:21|0.00014867
09:19:22|0.00014863
09:19:23|0.00014859
09:19:25|0.00014869
09:19:26|0.0001486
09:19:26|0.00014857
09:19:27|0.00014859
09:19:28|0.00014857
09:19:30|0.00014858
09:19:31|0.00014863
09:19:31|0.00014858
09:19:33|0.00014867
09:19:34|0.00014864
09:19:35|0.00014866
09:19:35|0.00014867
09:19:36|0.00014872
09:19:37|0.00014869
09:19:38|0.00014869
09:19:39|0.00014873
09:19:40|0.00014871
09:19:42|0.00014866
09:19:42|0.00014866
09:19:43|0.00014866
09:19:44|0.00014866
09:19:46|0.00014865
09:19:47|0.00014866
09:19:48|0.00014866
09:19:49|0.00014863
09:19:50|0.00014861
09:19:51|0.00014862
09:19:52|0.00014864
09:19:54|0.00014864
09:19:55|0.00014865
09:19:55|0.00014865
09:19:57|0.00014865
09:19:57|0.00014865
09:19:58|0.00014865
09:20:00|0.00014855
09:20:00|0.00014855
09:20:01|0.00014851
09:20:02|0.00014836
09:20:04|0.00014831
09:20:04|0.00014828
09:20:05|0.00014826
09:20:06|0.00014819
09:20:07|0.00014819
09:20:08|0.00014821
09:20:09|0.00014815
09:20:10|0.00014819
09:20:11|0.00014826
09:20:12|0.00014827
09:20:14|0.00014827
09:20:15|0.00014833
09:20:15|0.0001483
09:20:17|0.0001483
09:20:17|0.00014835
09:20:19|0.0001484
09:20:20|0.0001484
09:20:20|0.0001484
09:20:21|0.00014841
09:20:22|0.00014835
09:20:24|0.00014839
09:20:25|0.00014847
09:20:28|0.00014847
09:20:28|0.00014851
09:20:29|0.00014852
09:20:31|0.00014854
09:20:31|0.00014854
09:20:32|0.00014854
09:20:33|0.00014859
09:20:34|0.00014857
09:20:35|0.00014857
09:20:37|0.00014854
09:20:37|0.00014846
09:20:39|0.00014857
09:20:39|0.00014862
09:20:40|0.00014868
09:20:42|0.00014868
09:20:42|0.00014867
09:20:43|0.00014869
09:20:45|0.00014869
09:20:45|0.00014866
09:20:46|0.00014866
09:20:48|0.00014863
09:20:50|0.00014863
09:20:51|0.00014862
09:20:52|0.00014862
09:20:54|0.00014863
09:20:54|0.00014863
09:20:56|0.00014856
09:20:57|0.00014854
09:20:58|0.00014851
09:20:58|0.00014852
09:21:00|0.00014851
09:21:01|0.00014851
09:21:02|0.00014836
09:21:03|0.00014834
09:21:04|0.00014836
09:21:05|0.00014833
09:21:06|0.0001484
09:21:07|0.00014853
09:21:08|0.00014855
09:21:09|0.00014863
09:21:11|0.00014858
09:21:11|0.00014846
09:21:12|0.00014838
09:21:13|0.00014836
09:21:15|0.0001483
09:21:15|0.0001483
09:21:16|0.00014835
09:21:18|0.00014835
09:21:19|0.0001484
09:21:20|0.00014841
09:21:20|0.0001484
09:21:22|0.00014839
09:21:23|0.00014834
09:21:23|0.00014825
09:21:24|0.00014821
09:21:25|0.00014821
09:21:27|0.00014821
09:21:28|0.00014827
09:21:29|0.00014834
09:21:30|0.00014835
09:21:31|0.00014835
09:21:32|0.00014835
09:21:33|0.00014836
09:21:34|0.00014832
09:21:35|0.00014828
09:21:36|0.00014831
09:21:37|0.00014829
09:21:38|0.00014822
09:21:40|0.00014819
09:21:40|0.00014816
09:21:41|0.0001481
09:21:42|0.0001481
09:21:44|0.00014807
09:21:44|0.00014811
09:21:46|0.00014818
09:21:47|0.00014822
09:21:47|0.00014826
09:21:48|0.00014826
09:21:50|0.00014825
09:21:52|0.00014825
09:21:53|0.00014819
09:21:55|0.00014822
09:21:55|0.00014825
09:21:57|0.00014825
09:21:58|0.00014825
09:21:58|0.00014823
09:22:00|0.00014823
09:22:01|0.00014823
09:22:01|0.00014826
09:22:03|0.00014821
09:22:04|0.00014807
09:22:04|0.00014807
09:22:06|0.00014807
09:22:07|0.00014808
09:22:08|0.00014804
09:22:09|0.00014804
09:22:10|0.00014804
09:22:10|0.00014805
09:22:12|0.00014813
09:22:13|0.00014807
09:22:14|0.00014808
09:22:16|0.00014805
09:22:16|0.00014798
09:22:18|0.0001479
09:22:18|0.00014788
09:22:19|0.00014789
09:22:20|0.00014787
09:22:22|0.00014788
09:22:22|0.00014788
09:22:24|0.00014796
09:22:24|0.0001479
09:22:25|0.00014782
09:22:26|0.00014776
09:22:27|0.00014775
09:22:28|0.00014776
09:22:29|0.00014785
09:22:30|0.00014788
09:22:31|0.00014787
09:22:32|0.00014788
09:22:34|0.00014788
09:22:35|0.00014787
09:22:35|0.00014787
09:22:37|0.00014793
09:22:38|0.00014802
09:22:38|0.00014795
09:22:39|0.00014795
09:22:40|0.00014797
09:22:42|0.00014798
09:22:43|0.00014798
09:22:44|0.000148
09:22:45|0.00014795
09:22:46|0.00014801
09:22:47|0.00014802
09:22:48|0.00014798
09:22:49|0.00014796
09:22:51|0.00014798
09:22:52|0.00014802
09:22:54|0.00014803
09:22:54|0.00014803
09:22:55|0.000148
09:22:57|0.00014799
09:22:57|0.000148
09:22:58|0.0001479
09:22:59|0.0001479
09:23:01|0.00014789
09:23:02|0.00014782
09:23:03|0.00014783
09:23:04|0.00014787
09:23:05|0.0001478
09:23:06|0.00014775
09:23:07|0.00014774
09:23:08|0.0001478
09:23:09|0.00014775
09:23:10|0.00014775
09:23:11|0.00014776
09:23:12|0.00014785
09:23:13|0.00014788
09:23:14|0.00014793
09:23:15|0.00014797
09:23:16|0.00014796
09:23:17|0.00014792
09:23:18|0.00014788
09:23:19|0.00014788
09:23:20|0.00014789
09:23:21|0.00014772
09:23:22|0.00014764
09:23:23|0.0001476
09:23:24|0.00014763
09:23:26|0.00014768
09:23:26|0.00014768
09:23:27|0.00014779
09:23:28|0.00014784
09:23:29|0.00014785
09:23:30|0.00014785
09:23:31|0.00014785
09:23:33|0.00014779
09:23:33|0.00014773
09:23:34|0.00014775
09:23:36|0.00014775
09:23:37|0.00014775
09:23:38|0.0001478
09:23:39|0.00014785
09:23:40|0.00014786
09:23:40|0.00014777
09:23:42|0.0001478
09:23:43|0.00014785
09:23:43|0.00014783
09:23:44|0.00014783
09:23:46|0.0001478
09:23:47|0.00014781
09:23:47|0.00014777
09:23:48|0.00014781
09:23:50|0.00014783
09:23:52|0.00014785
09:23:52|0.00014786
09:23:54|0.00014785
09:23:55|0.00014785
09:23:55|0.0001478
09:23:57|0.00014787
09:23:58|0.00014785
09:23:59|0.00014782
09:24:00|0.00014782
09:24:01|0.00014782
09:24:02|0.00014782
09:24:03|0.00014787
09:24:04|0.00014776
09:24:05|0.00014777
09:24:07|0.00014777
09:24:08|0.00014778
09:24:09|0.00014772
09:24:10|0.00014772
09:24:12|0.00014773
09:24:13|0.00014764
09:24:14|0.0001476
09:24:14|0.00014759
09:24:15|0.00014759
09:24:17|0.00014759
09:24:17|0.00014761
09:24:18|0.00014761
09:24:20|0.00014761
09:24:21|0.00014761
09:24:21|0.00014759
09:24:23|0.00014759
09:24:24|0.00014756
09:24:25|0.00014756
09:24:26|0.00014755
09:24:27|0.00014756
09:24:28|0.00014758
09:24:29|0.00014758
09:24:31|0.00014758
09:24:31|0.00014755
09:24:32|0.00014755
09:24:33|0.00014755
09:24:34|0.00014767
09:24:35|0.0001477
09:24:36|0.00014765
09:24:37|0.00014765
09:24:38|0.00014768
09:24:40|0.00014775
09:24:40|0.00014775
09:24:41|0.00014775
09:24:42|0.00014775
09:24:43|0.00014774
09:24:45|0.00014769
09:24:45|0.00014768
09:24:46|0.00014768
09:24:48|0.00014768
09:24:49|0.00014768
09:24:49|0.0001477
09:24:50|0.0001477
09:24:52|0.00014774
09:24:53|0.00014771
09:24:53|0.00014771
09:24:55|0.00014775
09:24:56|0.00014779
09:24:57|0.0001478
09:24:58|0.00014783
09:24:59|0.00014783
09:25:00|0.00014783
09:25:01|0.00014784
09:25:02|0.00014779
09:25:03|0.00014779
09:25:04|0.00014779
09:25:05|0.00014767
09:25:06|0.00014769
09:25:07|0.00014772
09:25:08|0.00014773
09:25:09|0.00014773
09:25:10|0.00014773
09:25:11|0.00014768
09:25:12|0.0001476
09:25:13|0.00014756
09:25:14|0.00014755
09:25:15|0.00014762
09:25:16|0.00014762
09:25:17|0.00014761
09:25:18|0.00014758
09:25:19|0.00014752
09:25:20|0.0001475
09:25:21|0.0001475
09:25:22|0.0001475
09:25:23|0.00014747
09:25:24|0.00014747
09:25:25|0.00014747
09:25:26|0.00014747
09:25:27|0.00014748
09:25:28|0.00014743
09:25:29|0.00014743
09:25:30|0.00014739
09:25:31|0.00014738
09:25:32|0.00014738
09:25:33|0.00014733
09:25:35|0.00014739
09:25:35|0.00014742
09:25:36|0.00014742
09:25:38|0.00014753
09:25:38|0.00014754
09:25:40|0.00014759
09:25:41|0.00014757
09:25:42|0.00014756
09:25:42|0.00014762
09:25:44|0.00014757
09:25:45|0.00014753
09:25:46|0.00014753
09:25:47|0.00014755
09:25:48|0.00014758
09:25:49|0.00014759
09:25:51|0.00014762
09:25:51|0.00014763
09:25:53|0.00014755
09:25:55|0.00014753
09:25:55|0.00014747
09:25:57|0.00014745
09:25:59|0.00014737
09:26:00|0.00014736
09:26:01|0.00014736
09:26:01|0.00014736
09:26:03|0.00014727
09:26:03|0.00014728
09:26:04|0.00014725
09:26:06|0.00014724
09:26:07|0.00014732
09:26:08|0.00014734
09:26:09|0.00014735
09:26:10|0.00014743
09:26:10|0.00014746
09:26:11|0.00014744
09:26:12|0.00014741
09:26:14|0.00014736
09:26:15|0.0001473
09:26:16|0.00014723
09:26:17|0.00014723
09:26:17|0.00014719
09:26:18|0.00014718
09:26:19|0.00014718
09:26:21|0.00014718
09:26:22|0.00014718
09:26:23|0.00014717
09:26:24|0.00014713
09:26:25|0.00014712
09:26:26|0.00014716
09:26:26|0.00014723
09:26:28|0.00014723
09:26:29|0.00014726
09:26:30|0.00014725
09:26:31|0.00014729
09:26:32|0.00014732
09:26:33|0.00014732
09:26:33|0.00014732
09:26:34|0.00014734
09:26:36|0.00014735
09:26:37|0.00014738
09:26:38|0.00014738
09:26:38|0.00014738
09:26:40|0.00014737
09:26:40|0.00014737
09:26:42|0.00014743
09:26:43|0.00014738
09:26:44|0.00014738
09:26:45|0.00014738
09:26:45|0.00014739
09:26:47|0.00014735
09:26:47|0.00014731
09:26:48|0.00014738
09:26:50|0.00014738
09:26:51|0.00014731
09:26:52|0.00014728
09:26:53|0.00014735
09:26:54|0.00014735
09:26:56|0.00014733
09:26:57|0.00014735
09:26:58|0.0001474
09:26:59|0.00014741
09:27:00|0.00014746
09:27:01|0.0001475
09:27:02|0.00014751
09:27:03|0.00014747
09:27:04|0.00014753
09:27:05|0.00014752
09:27:06|0.00014752
09:27:07|0.00014752
09:27:09|0.00014753
09:27:09|0.00014774
09:27:11|0.00014776
09:27:11|0.00014774
09:27:13|0.00014772
09:27:14|0.00014777
09:27:14|0.00014782
09:27:16|0.00014778
09:27:17|0.00014766
09:27:17|0.00014763
09:27:18|0.00014763
09:27:19|0.00014764
09:27:21|0.00014761
09:27:21|0.00014765
09:27:22|0.00014768
09:27:23|0.00014772
09:27:25|0.00014778
09:27:25|0.00014779
09:27:26|0.00014783
09:27:27|0.00014783
09:27:29|0.00014782
09:27:30|0.00014779
09:27:30|0.00014778
09:27:32|0.00014778
09:27:32|0.00014776
09:27:33|0.00014781
09:27:34|0.00014777
09:27:36|0.00014776
09:27:36|0.00014777
09:27:37|0.00014768
09:27:38|0.00014768
09:27:40|0.00014768
09:27:41|0.00014768
09:27:43|0.00014768
09:27:43|0.0001477
09:27:44|0.00014771
09:27:45|0.00014771
09:27:47|0.00014771
09:27:47|0.00014771
09:27:48|0.00014771
09:27:49|0.00014771
09:27:51|0.0001477
09:27:51|0.0001477
09:27:52|0.00014769
09:27:53|0.00014773
09:27:55|0.00014773
09:27:57|0.00014773
09:27:58|0.00014775
09:28:00|0.00014775
09:28:01|0.00014778
09:28:02|0.00014778
09:28:02|0.00014779
09:28:04|0.00014781
09:28:05|0.00014781
09:28:06|0.00014773
09:28:07|0.00014771
09:28:08|0.00014771
09:28:10|0.00014775
09:28:11|0.00014775
09:28:12|0.00014771
09:28:13|0.00014771
09:28:14|0.00014774
09:28:15|0.00014764
09:28:16|0.00014764
09:28:16|0.00014769
09:28:18|0.00014769
09:28:19|0.00014769
09:28:20|0.00014769
09:28:21|0.00014769
09:28:22|0.00014769
09:28:23|0.00014773
09:28:24|0.00014773
09:28:25|0.00014773
09:28:26|0.00014774
09:28:27|0.00014774
09:28:27|0.00014775
09:28:29|0.00014777
09:28:30|0.00014777
09:28:32|0.00014778
09:28:33|0.00014778
09:28:33|0.00014778
09:28:35|0.00014778
09:28:35|0.00014778
09:28:36|0.00014771
09:28:37|0.00014774
09:28:38|0.00014774
09:28:39|0.00014778
09:28:41|0.00014778
09:28:41|0.00014777
09:28:43|0.00014778
09:28:43|0.00014778
09:28:44|0.00014776
09:28:45|0.00014776
09:28:46|0.00014776
09:28:47|0.00014773
09:28:48|0.00014775
09:28:50|0.00014775
09:28:50|0.00014774
09:28:51|0.00014771
09:28:52|0.00014771
09:28:54|0.00014774
09:28:54|0.00014781
09:28:55|0.00014781
09:28:57|0.00014776
09:28:58|0.00014776
09:28:59|0.00014768
09:29:00|0.0001477
09:29:00|0.0001477
09:29:02|0.00014772
09:29:03|0.00014776
09:29:04|0.00014776
09:29:04|0.00014779
09:29:06|0.00014779
09:29:06|0.00014779
09:29:08|0.00014774
09:29:09|0.00014769
09:29:10|0.00014769
09:29:10|0.00014777
09:29:12|0.00014776
09:29:12|0.00014777
09:29:13|0.00014778
09:29:14|0.00014783
09:29:16|0.00014787
09:29:16|0.00014791
09:29:17|0.00014791
09:29:19|0.00014791
09:29:19|0.00014787
09:29:20|0.00014789
09:29:22|0.00014795
09:29:23|0.00014795
09:29:23|0.00014796
09:29:24|0.00014796
09:29:25|0.00014796
09:29:27|0.00014796
09:29:28|0.00014796
09:29:28|0.00014792
09:29:30|0.00014792
09:29:31|0.00014787
09:29:32|0.00014787
09:29:32|0.00014786
09:29:34|0.00014786
09:29:35|0.00014786
09:29:36|0.00014786
09:29:36|0.00014786
09:29:37|0.00014787
09:29:39|0.00014787
09:29:39|0.00014791
09:29:41|0.00014791
09:29:41|0.00014788
09:29:43|0.00014788
09:29:43|0.00014788
09:29:44|0.00014788
09:29:46|0.00014788
09:29:47|0.00014788
09:29:48|0.00014788
09:29:48|0.00014788
09:29:49|0.00014787
09:29:50|0.00014788
09:29:52|0.00014786
09:29:53|0.00014786
09:29:54|0.00014786
09:29:54|0.00014786
09:29:55|0.00014786
09:29:57|0.00014787
09:29:58|0.00014787
09:30:00|0.00014787
09:30:01|0.0001479
09:30:03|0.0001479
09:30:04|0.0001479
09:30:05|0.0001479
09:30:05|0.00014794
09:30:07|0.00014794
09:30:07|0.00014793
09:30:08|0.0001479
09:30:09|0.00014783
09:30:11|0.00014777
09:30:11|0.00014783
09:30:12|0.00014781
09:30:14|0.00014781
09:30:15|0.0001478
09:30:16|0.00014783
09:30:16|0.0001479
09:30:17|0.00014791
09:30:19|0.00014797
09:30:20|0.00014796
09:30:21|0.00014796
09:30:22|0.00014796
09:30:23|0.00014797
09:30:23|0.00014797
09:30:24|0.00014803
09:30:26|0.00014799
09:30:27|0.00014804
09:30:28|0.00014806
09:30:29|0.00014805
09:30:30|0.00014805
09:30:31|0.00014807
09:30:32|0.00014821
09:30:33|0.00014822
09:30:34|0.00014825
09:30:35|0.00014829
09:30:36|0.00014829
09:30:36|0.00014827
09:30:38|0.00014823
09:30:39|0.00014821
09:30:40|0.00014811
09:30:41|0.0001481
09:30:42|0.00014799
09:30:43|0.00014792
09:30:44|0.0001479
09:30:45|0.0001479
09:30:46|0.00014793
09:30:47|0.00014796
09:30:48|0.00014793
09:30:49|0.00014796
09:30:50|0.00014796
09:30:51|0.00014799
09:30:52|0.00014799
09:30:53|0.00014801
09:30:54|0.00014796
09:30:55|0.00014792
09:30:56|0.00014794
09:30:57|0.00014794
09:30:58|0.00014796
09:30:59|0.0001479
09:31:00|0.00014788
09:31:01|0.00014788
09:31:03|0.00014795
09:31:04|0.000148
09:31:05|0.00014804
09:31:06|0.00014804
09:31:06|0.00014804
09:31:08|0.00014806
09:31:09|0.00014802
09:31:10|0.00014801
09:31:11|0.00014801
09:31:12|0.00014801
09:31:13|0.00014806
09:31:14|0.00014814
09:31:15|0.00014816
09:31:16|0.00014822
09:31:17|0.00014822
09:31:18|0.00014817
09:31:19|0.00014818
09:31:20|0.00014818
09:31:21|0.00014818
09:31:22|0.00014815
09:31:23|0.00014818
09:31:24|0.00014817
09:31:25|0.00014817
09:31:26|0.00014817
09:31:27|0.00014813
09:31:28|0.00014814
09:31:29|0.00014814
09:31:31|0.00014814
09:31:31|0.00014814
09:31:32|0.00014807
09:31:33|0.00014807
09:31:34|0.00014802
09:31:35|0.00014799
09:31:36|0.00014799
09:31:37|0.00014797
09:31:38|0.00014798
09:31:39|0.000148
09:31:40|0.00014805
09:31:41|0.00014803
09:31:42|0.00014797
09:31:43|0.00014797
09:31:44|0.00014798
09:31:46|0.00014803
09:31:46|0.00014804
09:31:48|0.00014804
09:31:48|0.00014804
09:31:50|0.00014804
09:31:50|0.00014804
09:31:51|0.00014803
09:31:53|0.00014804
09:31:54|0.00014806
09:31:55|0.00014807
09:31:56|0.00014807
09:31:56|0.00014807
09:31:57|0.00014807
09:31:59|0.00014811
09:32:00|0.00014811
09:32:01|0.00014813
09:32:02|0.00014813
09:32:04|0.00014818
09:32:05|0.00014816
09:32:05|0.00014816
09:32:07|0.00014816
09:32:08|0.00014816
09:32:09|0.00014816
09:32:10|0.00014816
09:32:11|0.00014812
09:32:12|0.00014811
09:32:13|0.00014811
09:32:15|0.00014814
09:32:15|0.00014818
09:32:16|0.0001482
09:32:17|0.00014818
09:32:18|0.00014816
09:32:19|0.00014815
09:32:20|0.0001481
09:32:21|0.0001481
09:32:22|0.00014812
09:32:23|0.00014815
09:32:25|0.00014815
09:32:26|0.00014817
09:32:26|0.00014817
09:32:28|0.00014823
09:32:29|0.00014828
09:32:29|0.00014827
09:32:30|0.00014827
09:32:32|0.00014828
09:32:33|0.00014827
09:32:34|0.00014827
09:32:34|0.00014823
09:32:35|0.00014817
09:32:37|0.00014824
09:32:37|0.00014824
09:32:39|0.00014827
09:32:40|0.00014827
09:32:40|0.00014822
09:32:42|0.00014824
09:32:42|0.00014828
09:32:43|0.00014828
09:32:44|0.00014837
09:32:45|0.00014837
09:32:47|0.00014837
09:32:47|0.00014838
09:32:49|0.00014838
09:32:50|0.00014838
09:32:50|0.0001484
09:32:52|0.00014848
09:32:53|0.0001485
09:32:53|0.00014849
09:32:55|0.00014849
09:32:55|0.00014852
09:32:57|0.00014851
09:32:57|0.00014849
09:32:59|0.00014855
09:33:00|0.00014852
09:33:02|0.0001485
09:33:03|0.00014852
09:33:04|0.00014855
09:33:05|0.00014855
09:33:06|0.00014857
09:33:07|0.00014853
09:33:08|0.00014849
09:33:09|0.0001485
09:33:10|0.0001485
09:33:11|0.00014838
09:33:12|0.00014838
09:33:14|0.00014838
09:33:14|0.00014837
09:33:16|0.00014833
09:33:17|0.00014826
09:33:17|0.00014826
09:33:19|0.00014829
09:33:20|0.00014827
09:33:21|0.00014818
09:33:22|0.00014817
09:33:23|0.00014817
09:33:24|0.00014819
09:33:25|0.00014815
09:33:26|0.00014814
09:33:27|0.00014807
09:33:28|0.00014795
09:33:29|0.00014797
09:33:30|0.00014799
09:33:31|0.00014797
09:33:32|0.00014796
09:33:33|0.00014796
09:33:34|0.00014789
09:33:35|0.00014782
09:33:36|0.0001478
09:33:37|0.0001478
09:33:38|0.00014777
09:33:39|0.00014773
09:33:40|0.0001477
09:33:41|0.0001477
09:33:42|0.0001477
09:33:43|0.00014767
09:33:44|0.00014762
09:33:45|0.00014759
09:33:46|0.00014768
09:33:48|0.00014768
09:33:48|0.00014768
09:33:50|0.00014767
09:33:50|0.00014766
09:33:51|0.00014766
09:33:52|0.00014766
09:33:53|0.00014762
09:33:54|0.00014761
09:33:55|0.00014761
09:33:56|0.00014764
09:33:57|0.00014764
09:33:59|0.00014755
09:33:59|0.00014763
09:34:01|0.00014758
09:34:02|0.00014754
09:34:04|0.00014748
09:34:05|0.00014745
09:34:05|0.00014732
09:34:07|0.00014726
09:34:08|0.00014724
09:34:09|0.00014723
09:34:10|0.00014729
09:34:11|0.00014726
09:34:12|0.00014724
09:34:13|0.00014732
09:34:14|0.00014731
09:34:14|0.00014728
09:34:15|0.00014727
09:34:17|0.00014731
09:34:17|0.00014732
09:34:18|0.00014728
09:34:19|0.00014728
09:34:20|0.00014728
09:34:21|0.00014735
09:34:23|0.00014734
09:34:24|0.00014738
09:34:24|0.00014746
09:34:26|0.00014741
09:34:26|0.00014741
09:34:28|0.00014741
09:34:29|0.00014754
09:34:30|0.00014752
09:34:31|0.00014762
09:34:32|0.0001477
09:34:33|0.00014761
09:34:34|0.00014759
09:34:35|0.00014757
09:34:36|0.00014761
09:34:37|0.00014767
09:34:38|0.00014769
09:34:39|0.00014782
09:34:40|0.00014786
09:34:41|0.00014784
09:34:42|0.00014785
09:34:43|0.00014788
09:34:45|0.00014789
09:34:45|0.00014785
09:34:47|0.00014785
09:34:47|0.00014782
09:34:48|0.00014782
09:34:50|0.00014779
09:34:50|0.00014781
09:34:52|0.00014781
09:34:52|0.00014788
09:34:53|0.00014785
09:34:54|0.00014785
09:34:55|0.00014782
09:34:56|0.00014786
09:34:57|0.00014786
09:34:59|0.00014786
09:34:59|0.00014778
09:35:01|0.00014777
09:35:01|0.00014782
09:35:02|0.00014788
09:35:04|0.00014775
09:35:06|0.00014767
09:35:07|0.00014768
09:35:07|0.00014762
09:35:09|0.0001476
09:35:10|0.00014758
09:35:11|0.00014766
09:35:12|0.00014756
09:35:13|0.00014755
09:35:14|0.00014761
09:35:15|0.00014769
09:35:16|0.0001476
09:35:17|0.00014773
09:35:18|0.00014785
09:35:19|0.00014789
09:35:20|0.00014798
09:35:22|0.00014801
09:35:22|0.00014793
09:35:23|0.0001479
09:35:24|0.00014785
09:35:25|0.00014785
09:35:26|0.00014788
09:35:28|0.00014785
09:35:28|0.00014791
09:35:29|0.00014792
09:35:30|0.0001479
09:35:31|0.00014789
09:35:33|0.00014789
09:35:33|0.00014784
09:35:34|0.00014776
09:35:36|0.00014772
09:35:36|0.00014777
09:35:38|0.00014777
09:35:38|0.00014783
09:35:40|0.00014777
09:35:41|0.00014776
09:35:41|0.00014776
09:35:43|0.00014771
09:35:43|0.00014771
09:35:45|0.00014772
09:35:46|0.00014772
09:35:46|0.00014772
09:35:47|0.00014772
09:35:49|0.00014772
09:35:50|0.00014772
09:35:51|0.00014771
09:35:52|0.00014771
09:35:53|0.00014771
09:35:54|0.00014772
09:35:55|0.00014765
09:35:56|0.00014762
09:35:57|0.00014762
09:35:58|0.00014762
09:35:59|0.00014761
09:36:00|0.00014758
09:36:01|0.00014766
09:36:02|0.00014772
09:36:03|0.00014775
09:36:05|0.00014775
09:36:06|0.0001478
09:36:07|0.0001478
09:36:07|0.0001478
09:36:08|0.00014774
09:36:09|0.00014774
09:36:10|0.00014774
09:36:12|0.00014774
09:36:13|0.00014774
09:36:13|0.00014774
09:36:14|0.00014775
09:36:15|0.00014781
09:36:16|0.00014782
09:36:17|0.00014781
09:36:18|0.00014777
09:36:19|0.0001477
09:36:21|0.0001477
09:36:22|0.00014764
09:36:23|0.00014764
09:36:24|0.00014764
09:36:25|0.00014756
09:36:26|0.00014759
09:36:27|0.00014759
09:36:28|0.00014754
09:36:29|0.00014753
09:36:30|0.0001474
09:36:31|0.00014742
09:36:32|0.0001473
09:36:33|0.00014734
09:36:34|0.0001474
09:36:35|0.00014746
09:36:36|0.00014743
09:36:37|0.00014739
09:36:38|0.00014735
09:36:39|0.00014736
09:36:40|0.00014736
09:36:41|0.00014736
09:36:42|0.00014734
09:36:43|0.00014734
09:36:44|0.00014734
09:36:45|0.00014734
09:36:46|0.00014736
09:36:47|0.00014736
09:36:48|0.00014736
09:36:49|0.00014735
09:36:50|0.00014734
09:36:51|0.00014733
09:36:52|0.0001473
09:36:53|0.0001473
09:36:54|0.00014729
09:36:55|0.0001473
09:36:56|0.00014734
09:36:57|0.00014735
09:36:58|0.00014734
09:37:00|0.00014733
09:37:00|0.0001473
09:37:01|0.00014732
09:37:02|0.00014737
09:37:04|0.00014737
09:37:06|0.00014743
09:37:07|0.00014746
09:37:08|0.00014745
09:37:09|0.00014738
09:37:09|0.0001474
09:37:10|0.0001474
09:37:11|0.00014743
09:37:12|0.0001474
09:37:13|0.00014735
09:37:15|0.00014741
09:37:16|0.00014742
09:37:17|0.00014742
09:37:18|0.00014743
09:37:18|0.00014745
09:37:20|0.00014754
09:37:21|0.0001475
09:37:22|0.00014742
09:37:23|0.00014739
09:37:24|0.00014734
09:37:26|0.0001473
09:37:27|0.00014735
09:37:28|0.00014735
09:37:28|0.00014735
09:37:29|0.00014735
09:37:30|0.00014735
09:37:31|0.00014736
09:37:32|0.00014735
09:37:34|0.00014733
09:37:34|0.00014735
09:37:36|0.00014733
09:37:36|0.00014733
09:37:37|0.00014735
09:37:39|0.00014735
09:37:39|0.00014733
09:37:41|0.0001473
09:37:41|0.0001473
09:37:42|0.0001473
09:37:44|0.0001473
09:37:44|0.0001473
09:37:45|0.00014727
09:37:47|0.00014728
09:37:47|0.00014728
09:37:49|0.00014728
09:37:49|0.00014728
09:37:50|0.00014729
09:37:52|0.00014729
09:37:52|0.0001473
09:37:53|0.00014728
09:37:54|0.00014728
09:37:55|0.00014724
09:37:57|0.0001472
09:37:57|0.00014718
09:37:58|0.00014713
09:37:59|0.00014715
09:38:00|0.00014717
09:38:01|0.00014721
09:38:02|0.00014725
09:38:04|0.00014722
09:38:04|0.00014715
09:38:06|0.0001472
09:38:07|0.00014717
09:38:08|0.00014717
09:38:09|0.00014717
09:38:10|0.00014717
09:38:11|0.00014717
09:38:12|0.00014717
09:38:13|0.00014714
09:38:15|0.00014714
09:38:15|0.00014714
09:38:17|0.00014715
09:38:17|0.00014721
09:38:18|0.0001472
09:38:20|0.00014714
09:38:21|0.00014708
09:38:22|0.00014708
09:38:23|0.00014709
09:38:24|0.00014706
09:38:24|0.00014706
09:38:25|0.00014706
09:38:27|0.00014708
09:38:28|0.00014709
09:38:29|0.00014709
09:38:30|0.00014713
09:38:31|0.00014712
09:38:32|0.00014716
09:38:33|0.00014717
09:38:34|0.00014717
09:38:35|0.00014717
09:38:36|0.0001472
09:38:37|0.00014714
09:38:38|0.0001471
09:38:39|0.0001471
09:38:40|0.00014711
09:38:40|0.00014712
09:38:42|0.00014707
09:38:43|0.00014707
09:38:44|0.00014707
09:38:44|0.00014711
09:38:46|0.00014711
09:38:46|0.0001471
09:38:47|0.0001471
09:38:49|0.0001471
09:38:50|0.0001471
09:38:51|0.0001471
09:38:52|0.00014711
09:38:53|0.00014712
09:38:54|0.00014717
09:38:55|0.00014717
09:38:56|0.00014726
09:38:57|0.0001473
09:38:58|0.00014721
09:38:59|0.00014725
09:39:00|0.00014727
09:39:01|0.00014729
09:39:02|0.00014732
09:39:03|0.00014729
09:39:04|0.00014722
09:39:06|0.00014722
09:39:06|0.00014718
09:39:08|0.00014714
09:39:08|0.00014714
09:39:10|0.00014714
09:39:11|0.00014714
09:39:12|0.00014714
09:39:12|0.00014706
09:39:14|0.0001471
09:39:15|0.00014713
09:39:16|0.00014712
09:39:16|0.00014712
09:39:17|0.00014712
09:39:18|0.00014711
09:39:20|0.00014706
09:39:21|0.00014706
09:39:23|0.00014706
09:39:23|0.00014707
09:39:24|0.00014709
09:39:25|0.00014713
09:39:26|0.00014711
09:39:28|0.00014711
09:39:28|0.0001471
09:39:29|0.00014707
09:39:30|0.00014706
09:39:32|0.00014706
09:39:32|0.00014706
09:39:33|0.00014706
09:39:35|0.00014706
09:39:35|0.00014713
09:39:36|0.00014711
09:39:37|0.00014711
09:39:39|0.0001471
09:39:40|0.0001471
09:39:40|0.0001471
09:39:41|0.00014706
09:39:42|0.00014706
09:39:44|0.00014706
09:39:45|0.00014706
09:39:45|0.00014691
09:39:46|0.00014694
09:39:47|0.00014694
09:39:49|0.00014694
09:39:49|0.00014694
09:39:51|0.00014691
09:39:52|0.00014695
09:39:53|0.00014696
09:39:54|0.00014699
09:39:55|0.00014699
09:39:56|0.00014688
09:39:57|0.00014685
09:39:58|0.00014682
09:39:59|0.00014673
09:40:00|0.00014671
09:40:01|0.00014671
09:40:02|0.00014676
09:40:03|0.00014669
09:40:04|0.0001468
09:40:05|0.00014691
09:40:07|0.00014703
09:40:08|0.00014696
09:40:09|0.00014691
09:40:10|0.00014695
09:40:11|0.00014691
09:40:12|0.00014689
09:40:13|0.00014696
09:40:14|0.00014689
09:40:15|0.00014689
09:40:16|0.00014689
09:40:17|0.00014682
09:40:18|0.00014669
09:40:19|0.0001466
09:40:20|0.0001466
09:40:21|0.00014658
09:40:22|0.00014663
09:40:23|0.00014659
09:40:24|0.00014663
09:40:25|0.0001467
09:40:26|0.00014672
09:40:27|0.0001466
09:40:28|0.00014665
09:40:29|0.00014669
09:40:31|0.0001467
09:40:31|0.00014679
09:40:33|0.00014667
09:40:34|0.00014661
09:40:35|0.00014661
09:40:36|0.00014661
09:40:36|0.00014659
09:40:37|0.00014649
09:40:38|0.00014659
09:40:41|0.00014656
09:40:41|0.00014646
09:40:42|0.00014647
09:40:43|0.00014642
09:40:44|0.00014643
09:40:45|0.00014646
09:40:46|0.00014642
09:40:47|0.0001464
09:40:48|0.0001464
09:40:49|0.0001464
09:40:50|0.00014626
09:40:52|0.00014632
09:40:52|0.00014635
09:40:53|0.00014635
09:40:54|0.00014636
09:40:55|0.00014636
09:40:56|0.00014638
09:40:58|0.00014641
09:40:58|0.00014637
09:40:59|0.00014645
09:41:01|0.00014645
09:41:01|0.00014669
09:41:02|0.0001467
09:41:03|0.00014672
09:41:04|0.00014666
09:41:05|0.00014662
09:41:06|0.00014659
09:41:08|0.00014656
09:41:08|0.00014649
09:41:09|0.00014649
09:41:11|0.00014653
09:41:12|0.00014653
09:41:13|0.00014649
09:41:14|0.00014642
09:41:15|0.00014646
09:41:16|0.00014654
09:41:17|0.00014646
09:41:18|0.0001465
09:41:19|0.0001465
09:41:20|0.0001465
09:41:21|0.00014648
09:41:22|0.00014639
09:41:23|0.00014639
09:41:24|0.00014639
09:41:25|0.00014643
09:41:26|0.00014644
09:41:27|0.00014643
09:41:28|0.00014634
09:41:29|0.00014631
09:41:30|0.00014621
09:41:31|0.00014615
09:41:32|0.00014625
09:41:33|0.00014623
09:41:34|0.00014615
09:41:35|0.00014614
09:41:36|0.0001461
09:41:37|0.0001461
09:41:38|0.00014618
09:41:39|0.00014628
09:41:40|0.00014631
09:41:41|0.0001464
09:41:42|0.0001464
09:41:43|0.00014638
09:41:44|0.00014639
09:41:45|0.0001463
09:41:46|0.00014626
09:41:47|0.00014626
09:41:48|0.00014626
09:41:49|0.00014626
09:41:50|0.00014627
09:41:51|0.00014625
09:41:52|0.00014632
09:41:53|0.00014633
09:41:54|0.00014632
09:41:55|0.00014632
09:41:56|0.00014631
09:41:57|0.00014631
09:41:58|0.00014631
09:42:00|0.00014631
09:42:01|0.00014631
09:42:01|0.00014628
09:42:02|0.00014643
09:42:03|0.00014638
09:42:04|0.00014641
09:42:05|0.00014641
09:42:06|0.00014644
09:42:07|0.0001464
09:42:09|0.00014644
09:42:09|0.00014642
09:42:12|0.00014642
09:42:13|0.00014646
09:42:14|0.0001463
09:42:16|0.00014618
09:42:17|0.00014617
09:42:17|0.00014618
09:42:18|0.00014618
09:42:19|0.00014617
09:42:21|0.00014617
09:42:22|0.00014617
09:42:23|0.00014614
09:42:24|0.00014614
09:42:25|0.00014614
09:42:26|0.00014617
09:42:27|0.00014615
09:42:28|0.00014615
09:42:29|0.00014619
09:42:30|0.0001462
09:42:31|0.00014616
09:42:32|0.00014617
09:42:33|0.00014617
09:42:34|0.00014617
09:42:36|0.00014619
09:42:37|0.00014636
09:42:38|0.00014626
09:42:38|0.00014631
09:42:39|0.0001463
09:42:41|0.0001463
09:42:42|0.00014638
09:42:42|0.00014635
09:42:43|0.00014635
09:42:44|0.00014627
09:42:46|0.00014626
09:42:47|0.00014625
09:42:48|0.00014632
09:42:49|0.00014635
09:42:50|0.00014635
09:42:51|0.00014634
09:42:52|0.00014636
09:42:53|0.00014635
09:42:54|0.00014635
09:42:55|0.00014631
09:42:56|0.00014634
09:42:57|0.00014634
09:42:58|0.00014634
09:42:59|0.0001465
09:43:00|0.0001465
09:43:01|0.00014648
09:43:02|0.0001466
09:43:03|0.00014663
09:43:04|0.00014658
09:43:05|0.00014652
09:43:06|0.00014648
09:43:07|0.00014651
09:43:08|0.0001465
09:43:09|0.00014646
09:43:10|0.00014641
09:43:11|0.00014637
09:43:13|0.00014637
09:43:14|0.00014643
09:43:15|0.00014643
09:43:17|0.0001465
09:43:17|0.00014651
09:43:19|0.00014652
09:43:20|0.00014652
09:43:21|0.00014647
09:43:21|0.00014645
09:43:22|0.00014646
09:43:23|0.00014646
09:43:24|0.00014647
09:43:25|0.00014647
09:43:26|0.00014648
09:43:27|0.00014644
09:43:28|0.00014645
09:43:30|0.00014648
09:43:30|0.00014656
09:43:32|0.00014656
09:43:33|0.00014658
09:43:33|0.0001466
09:43:35|0.00014661
09:43:36|0.00014662
09:43:36|0.00014662
09:43:37|0.00014662
09:43:38|0.00014672
09:43:40|0.00014676
09:43:41|0.00014676
09:43:42|0.00014674
09:43:43|0.00014674
09:43:44|0.00014675
09:43:45|0.00014675
09:43:46|0.00014675
09:43:47|0.00014683
09:43:48|0.00014683
09:43:49|0.00014683
09:43:50|0.00014684
09:43:51|0.00014691
09:43:53|0.00014698
09:43:53|0.00014703
09:43:54|0.00014703
09:43:55|0.00014704
09:43:56|0.00014709
09:43:57|0.00014711
09:43:58|0.00014713
09:44:00|0.00014714
09:44:00|0.00014714
09:44:02|0.00014713
09:44:02|0.00014713
09:44:04|0.00014719
09:44:06|0.00014728
09:44:07|0.00014735
09:44:07|0.00014739
09:44:08|0.00014742
09:44:10|0.00014736
09:44:10|0.00014736
09:44:12|0.00014732
09:44:13|0.00014726
09:44:14|0.0001472
09:44:15|0.00014717
09:44:16|0.00014715
09:44:17|0.00014713
09:44:18|0.00014713
09:44:20|0.00014714
09:44:20|0.00014714
09:44:22|0.00014702
09:44:22|0.00014702
09:44:23|0.00014707
09:44:24|0.00014707
09:44:25|0.00014707
09:44:27|0.0001471
09:44:27|0.00014713
09:44:29|0.00014713
09:44:29|0.00014708
09:44:31|0.00014708
09:44:31|0.00014694
09:44:32|0.00014699
09:44:34|0.00014696
09:44:34|0.00014686
09:44:36|0.00014682
09:44:37|0.00014682
09:44:38|0.00014682
09:44:39|0.00014682
09:44:40|0.00014678
09:44:41|0.00014675
09:44:41|0.00014682
09:44:43|0.00014686
09:44:44|0.00014687
09:44:45|0.0001468
09:44:45|0.00014676
09:44:47|0.00014672
09:44:48|0.00014672
09:44:48|0.00014673
09:44:50|0.00014679
09:44:51|0.00014679
09:44:52|0.00014679
09:44:53|0.00014682
09:44:53|0.00014681
09:44:55|0.00014681
09:44:55|0.00014682
09:44:57|0.00014686
09:44:59|0.00014686
09:45:00|0.00014685
09:45:00|0.00014682
09:45:02|0.00014663
09:45:03|0.0001466
09:45:04|0.00014659
09:45:05|0.00014662
09:45:06|0.00014671
09:45:06|0.00014671
09:45:08|0.00014671
09:45:09|0.00014678
09:45:09|0.00014679
09:45:11|0.00014671
09:45:12|0.00014675
09:45:13|0.00014674
09:45:14|0.00014662
09:45:15|0.00014664
09:45:17|0.00014664
09:45:17|0.00014663
09:45:18|0.00014662
09:45:20|0.00014663
09:45:20|0.00014664
09:45:21|0.00014665
09:45:23|0.00014661
09:45:23|0.00014666
09:45:24|0.00014666
09:45:26|0.00014666
09:45:26|0.0001467
09:45:27|0.00014669
09:45:29|0.00014671
09:45:29|0.00014675
09:45:30|0.00014675
09:45:31|0.00014676
09:45:32|0.00014674
09:45:34|0.00014671
09:45:35|0.00014671
09:45:36|0.00014674
09:45:37|0.00014668
09:45:38|0.00014668
09:45:39|0.00014671
09:45:39|0.00014674
09:45:41|0.00014675
09:45:41|0.00014679
09:45:43|0.00014679
09:45:45|0.00014681
09:45:45|0.00014697
09:45:46|0.00014698
09:45:47|0.00014697
09:45:48|0.00014704
09:45:50|0.000147
09:45:50|0.00014703
09:45:51|0.00014706
09:45:53|0.00014699
09:45:53|0.00014693
09:45:54|0.00014692
09:45:56|0.00014692
09:45:56|0.00014692
09:45:57|0.00014692
09:45:58|0.00014687
09:45:59|0.00014687
09:46:00|0.00014694
09:46:01|0.00014686
09:46:03|0.00014686
09:46:03|0.0001467
09:46:05|0.00014668
09:46:05|0.00014675
09:46:06|0.0001467
09:46:07|0.00014676
09:46:08|0.00014684
09:46:09|0.00014685
09:46:10|0.00014694
09:46:11|0.00014694
09:46:13|0.00014697
09:46:15|0.00014703
09:46:16|0.00014709
09:46:17|0.00014711
09:46:18|0.00014719
09:46:20|0.00014722
09:46:21|0.00014721
09:46:21|0.0001472
09:46:22|0.00014715
09:46:23|0.0001471
09:46:25|0.00014706
09:46:25|0.00014711
09:46:26|0.00014712
09:46:28|0.00014714
09:46:29|0.00014709
09:46:29|0.00014709
09:46:31|0.00014705
09:46:31|0.00014707
09:46:33|0.00014707
09:46:35|0.00014709
09:46:35|0.00014707
09:46:36|0.00014712
09:46:37|0.00014713
09:46:38|0.0001471
09:46:40|0.00014707
09:46:40|0.00014712
09:46:41|0.00014712
09:46:43|0.00014711
09:46:44|0.00014711
09:46:44|0.00014711
09:46:45|0.00014713
09:46:47|0.00014714
09:46:48|0.00014714
09:46:48|0.00014711
09:46:51|0.00014711
09:46:51|0.00014717
09:46:52|0.00014718
09:46:54|0.00014719
09:46:55|0.00014732
09:46:56|0.00014732
09:46:57|0.00014728
09:46:58|0.00014728
09:46:59|0.00014728
09:47:00|0.00014728
09:47:00|0.00014733
09:47:01|0.00014733
09:47:03|0.00014739
09:47:04|0.00014736
09:47:05|0.00014728
09:47:06|0.00014731
09:47:07|0.00014739
09:47:08|0.00014731
09:47:09|0.00014728
09:47:10|0.00014717
09:47:11|0.00014696
09:47:12|0.00014708
09:47:13|0.00014708
09:47:14|0.00014708
09:47:16|0.00014718
09:47:17|0.00014728
09:47:18|0.0001473
09:47:19|0.00014737
09:47:21|0.00014737
09:47:21|0.00014738
09:47:22|0.00014739
09:47:24|0.00014731
09:47:25|0.0001473
09:47:26|0.00014724
09:47:27|0.00014726
09:47:29|0.00014725
09:47:30|0.00014721
09:47:30|0.00014718
09:47:31|0.00014714
09:47:32|0.00014714
09:47:34|0.00014713
09:47:34|0.00014718
09:47:36|0.00014718
09:47:36|0.00014715
09:47:38|0.00014715
09:47:38|0.00014715
09:47:40|0.00014715
09:47:40|0.00014713
09:47:41|0.000147
09:47:42|0.00014698
09:47:43|0.00014702
09:47:45|0.00014711
09:47:45|0.00014718
09:47:46|0.00014718
09:47:47|0.00014719
09:47:49|0.00014719
09:47:49|0.00014719
09:47:50|0.00014717
09:47:52|0.00014724
09:47:53|0.0001472
09:47:54|0.00014711
09:47:55|0.00014707
09:47:56|0.00014707
09:47:57|0.00014712
09:47:58|0.00014709
09:47:59|0.00014709
09:48:00|0.00014709
09:48:01|0.00014712
09:48:02|0.00014715
09:48:03|0.00014716
09:48:04|0.00014714
09:48:05|0.00014716
09:48:07|0.00014724
09:48:09|0.00014724
09:48:09|0.00014726
09:48:11|0.00014733
09:48:11|0.00014733
09:48:12|0.0001474
09:48:14|0.00014747
09:48:15|0.00014743
09:48:17|0.00014744
09:48:19|0.00014739
09:48:20|0.00014726
09:48:20|0.00014725
09:48:22|0.00014725
09:48:23|0.00014719
09:48:24|0.00014744
09:48:25|0.00014739
09:48:26|0.00014738
09:48:27|0.00014739
09:48:28|0.0001474
09:48:29|0.00014741
09:48:30|0.00014744
09:48:31|0.00014742
09:48:32|0.00014739
09:48:33|0.00014737
09:48:34|0.00014739
09:48:35|0.00014743
09:48:36|0.00014743
09:48:38|0.0001474
09:48:39|0.00014731
09:48:40|0.00014727
09:48:41|0.00014727
09:48:42|0.00014727
09:48:43|0.00014727
09:48:44|0.00014709
09:48:45|0.00014707
09:48:47|0.00014706
09:48:48|0.00014699
09:48:49|0.00014697
09:48:50|0.00014706
09:48:50|0.00014705
09:48:52|0.00014703
09:48:52|0.00014705
09:48:54|0.00014708
09:48:56|0.00014721
09:48:56|0.00014725
09:48:58|0.00014727
09:48:59|0.00014732
09:49:00|0.00014732
09:49:01|0.0001474
09:49:02|0.00014733
09:49:03|0.00014722
09:49:04|0.00014722
09:49:05|0.00014722
09:49:06|0.0001472
09:49:07|0.00014719
09:49:08|0.00014719
09:49:09|0.00014719
09:49:10|0.00014718
09:49:11|0.00014718
09:49:12|0.00014727
09:49:13|0.00014724
09:49:14|0.0001472
09:49:15|0.00014724
09:49:16|0.00014725
09:49:18|0.00014711
09:49:19|0.00014712
09:49:20|0.00014718
09:49:20|0.00014718
09:49:21|0.00014713
09:49:23|0.00014712
09:49:24|0.00014712
09:49:26|0.00014716
09:49:26|0.00014719
09:49:28|0.00014719
09:49:29|0.00014721
09:49:29|0.00014721
09:49:31|0.00014721
09:49:31|0.00014721
09:49:32|0.00014719
09:49:34|0.00014719
09:49:34|0.00014723
09:49:36|0.00014724
09:49:37|0.00014724
09:49:38|0.00014724
09:49:39|0.00014731
09:49:40|0.00014735
09:49:41|0.00014735
09:49:42|0.00014734
09:49:43|0.00014733
09:49:44|0.00014733
09:49:45|0.00014735
09:49:46|0.00014735
09:49:47|0.00014738
09:49:48|0.00014741
09:49:49|0.00014739
09:49:50|0.00014739
09:49:51|0.00014738
09:49:52|0.00014737
09:49:53|0.00014738
09:49:54|0.00014738
09:49:55|0.00014739
09:49:57|0.00014739
09:49:58|0.00014744
09:49:59|0.00014745
09:49:59|0.0001474
09:50:00|0.00014738
09:50:01|0.00014734
09:50:02|0.00014732
09:50:03|0.00014742
09:50:04|0.00014743
09:50:06|0.00014745
09:50:06|0.00014748
09:50:07|0.00014749
09:50:08|0.00014744
09:50:10|0.00014738
09:50:11|0.00014738
09:50:11|0.00014741
09:50:13|0.00014738
09:50:13|0.00014741
09:50:14|0.00014741
09:50:15|0.00014746
09:50:16|0.0001475
09:50:17|0.00014755
09:50:18|0.00014755
09:50:20|0.00014755
09:50:20|0.00014758
09:50:21|0.0001476
09:50:22|0.00014762
09:50:23|0.00014762
09:50:25|0.00014762
09:50:25|0.00014752
09:50:26|0.00014752
09:50:28|0.00014755
09:50:29|0.00014755
09:50:30|0.00014755
09:50:31|0.00014754
09:50:31|0.00014756
09:50:32|0.00014755
09:50:34|0.00014756
09:50:35|0.00014754
09:50:36|0.00014753
09:50:36|0.00014753
09:50:38|0.00014753
09:50:39|0.0001475
09:50:40|0.00014747
09:50:41|0.00014739
09:50:42|0.00014734
09:50:43|0.00014737
09:50:44|0.00014737
09:50:45|0.00014729
09:50:46|0.00014717
09:50:47|0.00014714
09:50:48|0.00014713
09:50:49|0.00014711
09:50:50|0.00014712
09:50:51|0.00014714
09:50:52|0.00014708
09:50:53|0.00014706
09:50:54|0.00014702
09:50:55|0.00014702
09:50:56|0.00014703
09:50:57|0.00014703
09:50:58|0.00014702
09:50:59|0.00014704
09:51:00|0.00014705
09:51:01|0.00014711
09:51:02|0.00014714
09:51:03|0.00014698
09:51:04|0.00014689
09:51:05|0.00014687
09:51:06|0.00014688
09:51:07|0.00014688
09:51:08|0.00014689
09:51:09|0.00014694
09:51:10|0.00014708
09:51:11|0.00014704
09:51:13|0.00014706
09:51:13|0.00014702
09:51:14|0.000147
09:51:15|0.00014702
09:51:16|0.00014696
09:51:18|0.00014696
09:51:18|0.00014699
09:51:20|0.00014699
09:51:22|0.00014708
09:51:23|0.00014705
09:51:24|0.00014692
09:51:25|0.00014691
09:51:26|0.00014691
09:51:27|0.00014689
09:51:28|0.00014688
09:51:29|0.00014688
09:51:30|0.00014693
09:51:31|0.00014695
09:51:32|0.00014696
09:51:33|0.00014696
09:51:34|0.00014698
09:51:35|0.0001471
09:51:36|0.00014703
09:51:37|0.00014697
09:51:38|0.00014697
09:51:39|0.00014693
09:51:40|0.00014692
09:51:41|0.00014697
09:51:42|0.00014697
09:51:43|0.00014697
09:51:44|0.00014697
09:51:46|0.00014706
09:51:47|0.00014706
09:51:47|0.00014706
09:51:49|0.00014701
09:51:49|0.000147
09:51:50|0.000147
09:51:52|0.000147
09:51:52|0.000147
09:51:53|0.000147
09:51:54|0.00014709
09:51:55|0.00014705
09:51:56|0.000147
09:51:57|0.00014701
09:51:58|0.00014701
09:52:00|0.00014701
09:52:00|0.00014701
09:52:02|0.00014698
09:52:02|0.00014697
09:52:04|0.00014697
09:52:04|0.00014697
09:52:05|0.00014693
09:52:06|0.00014692
09:52:08|0.00014687
09:52:09|0.00014687
09:52:10|0.00014687
09:52:11|0.00014694
09:52:12|0.000147
09:52:13|0.00014701
09:52:14|0.00014707
09:52:15|0.00014701
09:52:16|0.00014698
09:52:17|0.00014699
09:52:18|0.00014699
09:52:19|0.00014695
09:52:20|0.0001469
09:52:21|0.0001469
09:52:22|0.00014697
09:52:23|0.00014701
09:52:24|0.00014702
09:52:26|0.00014706
09:52:27|0.00014707
09:52:28|0.00014697
09:52:28|0.00014693
09:52:30|0.00014693
09:52:30|0.00014693
09:52:31|0.00014693
09:52:33|0.00014695
09:52:34|0.00014691
09:52:35|0.00014693
09:52:36|0.000147
09:52:37|0.0001471
09:52:37|0.00014712
09:52:38|0.00014713
09:52:40|0.00014708
09:52:41|0.00014708
09:52:42|0.00014713
09:52:43|0.00014709
09:52:44|0.00014709
09:52:45|0.00014709
09:52:45|0.00014707
09:52:46|0.00014706
09:52:47|0.00014706
09:52:48|0.00014706
09:52:49|0.00014707
09:52:51|0.00014711
09:52:52|0.00014712
09:52:52|0.00014712
09:52:54|0.0001471
09:52:54|0.00014712
09:52:55|0.00014726
09:52:56|0.00014718
09:52:58|0.00014713
09:52:59|0.00014709
09:52:59|0.00014706
09:53:01|0.00014703
09:53:02|0.00014698
09:53:03|0.00014682
09:53:03|0.00014678
09:53:04|0.0001467
09:53:06|0.00014667
09:53:06|0.00014671
09:53:08|0.00014669
09:53:09|0.00014666
09:53:10|0.00014661
09:53:11|0.00014657
09:53:12|0.00014657
09:53:13|0.00014652
09:53:14|0.0001465
09:53:15|0.00014649
09:53:16|0.00014648
09:53:17|0.00014645
09:53:18|0.00014646
09:53:19|0.00014643
09:53:21|0.00014637
09:53:22|0.00014632
09:53:23|0.0001463
09:53:24|0.00014626
09:53:25|0.00014632
09:53:26|0.00014635
09:53:27|0.0001463
09:53:28|0.00014627
09:53:29|0.00014624
09:53:30|0.00014624
09:53:31|0.00014624
09:53:32|0.00014623
09:53:33|0.00014623
09:53:35|0.00014622
09:53:36|0.00014626
09:53:36|0.0001463
09:53:37|0.0001463
09:53:39|0.00014634
09:53:39|0.00014634
09:53:41|0.00014637
09:53:42|0.00014633
09:53:44|0.00014628
09:53:44|0.00014627
09:53:46|0.00014627
09:53:46|0.00014627
09:53:47|0.00014629
09:53:49|0.00014629
09:53:49|0.00014628
09:53:51|0.00014632
09:53:52|0.00014632
09:53:53|0.00014632
09:53:54|0.00014632
09:53:55|0.00014632
09:53:56|0.0001463
09:53:57|0.0001463
09:53:58|0.00014631
09:53:59|0.00014631
09:54:00|0.00014636
09:54:01|0.00014633
09:54:02|0.00014647
09:54:03|0.00014644
09:54:04|0.00014644
09:54:05|0.00014653
09:54:06|0.00014655
09:54:07|0.00014645
09:54:08|0.00014644
09:54:09|0.00014647
09:54:10|0.00014648
09:54:11|0.00014647
09:54:12|0.00014647
09:54:13|0.00014643
09:54:14|0.00014642
09:54:15|0.00014643
09:54:16|0.00014648
09:54:17|0.00014648
09:54:18|0.00014644
09:54:19|0.00014635
09:54:20|0.00014635
09:54:22|0.00014629
09:54:23|0.00014626
09:54:26|0.00014619
09:54:26|0.00014622
09:54:28|0.00014621
09:54:29|0.0001462
09:54:29|0.00014622
09:54:31|0.00014627
09:54:32|0.00014627
09:54:34|0.00014639
09:54:35|0.00014635
09:54:36|0.00014634
09:54:37|0.00014637
09:54:38|0.00014637
09:54:39|0.00014637
09:54:40|0.00014635
09:54:41|0.00014635
09:54:42|0.00014634
09:54:43|0.00014626
09:54:44|0.00014626
09:54:45|0.00014626
09:54:46|0.00014629
09:54:47|0.00014629
09:54:48|0.00014629
09:54:49|0.00014624
09:54:50|0.00014624
09:54:51|0.00014624
09:54:52|0.00014624
09:54:53|0.00014632
09:54:54|0.00014632
09:54:55|0.00014631
09:54:56|0.00014631
09:54:57|0.00014634
09:54:58|0.00014639
09:54:59|0.00014645
09:55:00|0.00014646
09:55:01|0.00014648
09:55:02|0.00014648
09:55:03|0.00014645
09:55:04|0.00014633
09:55:05|0.00014631
09:55:06|0.0001463
09:55:07|0.00014625
09:55:09|0.00014625
09:55:09|0.00014627
09:55:10|0.00014632
09:55:12|0.00014641
09:55:12|0.00014643
09:55:13|0.00014642
09:55:14|0.0001464
09:55:15|0.0001464
09:55:16|0.00014638
09:55:17|0.00014638
09:55:19|0.00014636
09:55:19|0.00014636
09:55:20|0.00014639
09:55:21|0.00014639
09:55:23|0.00014633
09:55:24|0.00014631
09:55:26|0.00014631
09:55:27|0.00014631
09:55:27|0.00014631
09:55:28|0.00014631
09:55:29|0.00014625
09:55:30|0.00014624
09:55:31|0.00014611
09:55:33|0.00014611
09:55:33|0.00014607
09:55:34|0.00014607
09:55:35|0.00014607
09:55:37|0.00014607
09:55:38|0.0001461
09:55:38|0.00014611
09:55:40|0.00014609
09:55:41|0.00014609
09:55:41|0.00014611
09:55:43|0.00014611
09:55:43|0.00014611
09:55:44|0.00014611
09:55:46|0.00014611
09:55:47|0.00014611
09:55:48|0.00014611
09:55:49|0.00014611
09:55:49|0.00014608
09:55:51|0.00014605
09:55:52|0.00014599
09:55:53|0.00014603
09:55:54|0.00014599
09:55:55|0.00014602
09:55:56|0.00014608
09:55:57|0.00014608
09:55:58|0.00014605
09:55:59|0.00014604
09:56:00|0.00014602
09:56:01|0.00014602
09:56:02|0.00014605
09:56:03|0.00014609
09:56:05|0.00014612
09:56:05|0.0001462
09:56:06|0.0001462
09:56:07|0.00014614
09:56:08|0.00014607
09:56:10|0.00014616
09:56:10|0.00014611
09:56:11|0.00014608
09:56:12|0.00014608
09:56:13|0.00014608
09:56:14|0.0001461
09:56:15|0.00014615
09:56:17|0.0001462
09:56:18|0.00014621
09:56:18|0.00014617
09:56:19|0.00014611
09:56:21|0.00014609
09:56:22|0.00014604
09:56:23|0.00014608
09:56:24|0.00014608
09:56:25|0.00014605
09:56:27|0.00014601
09:56:28|0.00014602
09:56:29|0.00014611
09:56:30|0.00014613
09:56:32|0.00014606
09:56:33|0.00014604
09:56:35|0.00014602
09:56:35|0.00014602
09:56:36|0.00014596
09:56:37|0.00014591
09:56:39|0.00014591
09:56:39|0.00014593
09:56:40|0.00014591
09:56:41|0.00014591
09:56:43|0.0001459
09:56:43|0.00014595
09:56:45|0.00014599
09:56:46|0.00014599
09:56:47|0.00014599
09:56:47|0.00014599
09:56:49|0.00014599
09:56:49|0.00014597
09:56:51|0.00014593
09:56:52|0.000146
09:56:52|0.00014602
09:56:54|0.00014602
09:56:54|0.00014603
09:56:55|0.00014599
09:56:56|0.00014595
09:56:57|0.00014595
09:56:59|0.00014598
09:57:00|0.00014598
09:57:01|0.00014595
09:57:02|0.00014598
09:57:03|0.00014588
09:57:04|0.00014585
09:57:04|0.00014583
09:57:06|0.00014589
09:57:07|0.0001459
09:57:08|0.0001459
09:57:09|0.0001459
09:57:10|0.00014603
09:57:11|0.00014606
09:57:11|0.00014614
09:57:12|0.00014617
09:57:14|0.00014618
09:57:15|0.00014614
09:57:16|0.00014616
09:57:17|0.00014615
09:57:18|0.00014615
09:57:19|0.00014619
09:57:20|0.00014626
09:57:21|0.00014627
09:57:22|0.00014635
09:57:23|0.0001464
09:57:24|0.00014639
09:57:25|0.00014635
09:57:27|0.00014622
09:57:27|0.00014622
09:57:28|0.00014625
09:57:29|0.00014623
09:57:31|0.00014624
09:57:32|0.00014626
09:57:33|0.0001463
09:57:34|0.00014632
09:57:35|0.00014633
09:57:36|0.00014631
09:57:37|0.00014632
09:57:39|0.00014625
09:57:40|0.00014624
09:57:40|0.00014627
09:57:41|0.00014623
09:57:42|0.00014622
09:57:44|0.00014622
09:57:44|0.00014622
09:57:45|0.00014622
09:57:47|0.00014622
09:57:47|0.00014622
09:57:48|0.00014625
09:57:50|0.00014625
09:57:50|0.00014631
09:57:51|0.00014627
09:57:52|0.00014627
09:57:53|0.00014628
09:57:54|0.00014628
09:57:55|0.00014628
09:57:56|0.00014627
09:57:57|0.00014632
09:57:58|0.00014632
09:58:00|0.00014634
09:58:00|0.00014636
09:58:01|0.00014638
09:58:02|0.00014638
09:58:03|0.00014638
09:58:04|0.00014648
09:58:05|0.0001465
09:58:06|0.00014649
09:58:07|0.00014646
09:58:09|0.00014648
09:58:09|0.00014648
09:58:11|0.00014648
09:58:11|0.00014648
09:58:13|0.00014649
09:58:13|0.00014649
09:58:15|0.00014649
09:58:16|0.0001465
09:58:16|0.00014649
09:58:18|0.00014649
09:58:19|0.00014647
09:58:19|0.00014644
09:58:20|0.00014642
09:58:21|0.00014648
09:58:22|0.00014646
09:58:23|0.00014646
09:58:25|0.00014646
09:58:27|0.00014649
09:58:27|0.00014649
09:58:28|0.00014643
09:58:29|0.00014643
09:58:31|0.0001464
09:58:31|0.00014638
09:58:32|0.00014638
09:58:33|0.00014639
09:58:35|0.00014639
09:58:36|0.0001463
09:58:36|0.00014631
09:58:37|0.0001462
09:58:38|0.0001462
09:58:39|0.00014622
09:58:41|0.00014627
09:58:42|0.00014628
09:58:42|0.00014633
09:58:43|0.00014633
09:58:44|0.00014626
09:58:46|0.00014628
09:58:46|0.00014627
09:58:47|0.00014627
09:58:49|0.00014624
09:58:49|0.00014624
09:58:50|0.00014627
09:58:52|0.00014627
09:58:53|0.00014627
09:58:54|0.00014627
09:58:54|0.00014628
09:58:55|0.0001463
09:58:57|0.00014629
09:58:57|0.00014633
09:58:59|0.00014628
09:59:00|0.00014628
09:59:01|0.00014632
09:59:02|0.00014635
09:59:03|0.00014635
09:59:05|0.00014639
09:59:05|0.00014642
09:59:06|0.00014648
09:59:07|0.0001465
09:59:08|0.00014649
09:59:09|0.00014647
09:59:10|0.00014647
09:59:12|0.00014651
09:59:13|0.00014657
09:59:13|0.0001466
09:59:14|0.0001466
09:59:16|0.00014661
09:59:16|0.00014672
09:59:17|0.00014669
09:59:19|0.00014665
09:59:19|0.00014665
09:59:20|0.00014661
09:59:21|0.00014661
09:59:23|0.00014658
09:59:23|0.00014659
09:59:24|0.00014659
09:59:27|0.00014656
09:59:28|0.00014658
09:59:29|0.0001466
09:59:30|0.00014659
09:59:31|0.00014661
09:59:32|0.0001466
09:59:32|0.00014663
09:59:34|0.00014667
09:59:36|0.00014666
09:59:37|0.00014664
09:59:38|0.00014667
09:59:39|0.00014668
09:59:39|0.00014672
09:59:41|0.00014672
09:59:41|0.00014678
09:59:43|0.00014678
09:59:44|0.00014676
09:59:45|0.00014676
09:59:45|0.00014676
09:59:47|0.00014676
09:59:48|0.00014676
09:59:49|0.00014676
09:59:50|0.00014673
09:59:51|0.00014672
09:59:52|0.00014672
09:59:53|0.00014672
09:59:54|0.00014672
09:59:55|0.00014673
09:59:56|0.00014673
09:59:57|0.00014674
09:59:58|0.00014674
09:59:59|0.00014674
10:00:00|0.00014674
10:00:01|0.00014672
10:00:02|0.00014671
10:00:03|0.00014671
10:00:04|0.00014678
10:00:05|0.00014673
10:00:06|0.00014672
10:00:07|0.0001467
10:00:08|0.00014675
10:00:09|0.00014675
10:00:10|0.00014672
10:00:11|0.00014668
10:00:12|0.00014668
10:00:13|0.00014672
10:00:14|0.00014673
10:00:15|0.00014677
10:00:16|0.00014677
10:00:17|0.00014677
10:00:18|0.0001468
10:00:19|0.0001469
10:00:20|0.00014696
10:00:21|0.00014694
10:00:22|0.00014693
10:00:23|0.00014686
10:00:24|0.00014686
10:00:25|0.00014679
10:00:26|0.00014675
10:00:28|0.00014674
10:00:28|0.00014674
10:00:30|0.00014676
10:00:30|0.00014676
10:00:32|0.00014678
10:00:32|0.00014678
10:00:34|0.00014679
10:00:35|0.00014682
10:00:36|0.00014687
10:00:37|0.00014692
10:00:38|0.00014689
10:00:39|0.00014693
10:00:40|0.00014692
10:00:41|0.00014692
10:00:42|0.00014692
10:00:43|0.00014693
10:00:44|0.00014692
10:00:46|0.00014695
10:00:46|0.00014695
10:00:47|0.00014695
10:00:48|0.00014703
10:00:49|0.00014703
10:00:50|0.00014703
10:00:52|0.00014703
10:00:52|0.00014707
10:00:54|0.00014707
10:00:54|0.00014705
10:00:56|0.00014705
10:00:57|0.00014706
10:00:58|0.00014707
10:00:59|0.00014707
10:01:00|0.00014708
10:01:01|0.00014707
10:01:02|0.00014695
10:01:03|0.00014708
10:01:04|0.00014707
10:01:05|0.00014711
10:01:06|0.00014709
10:01:07|0.00014708
10:01:08|0.00014709
10:01:09|0.00014724
10:01:10|0.00014725
10:01:11|0.00014725
10:01:12|0.00014727
10:01:13|0.00014728
10:01:14|0.00014726
10:01:15|0.00014722
10:01:16|0.00014718
10:01:17|0.00014718
10:01:18|0.00014719
10:01:19|0.00014719
10:01:20|0.00014716
10:01:21|0.00014715
10:01:22|0.00014715
10:01:23|0.00014715
10:01:24|0.00014713
10:01:26|0.00014703
10:01:26|0.00014698
10:01:27|0.00014704
10:01:29|0.00014712
10:01:30|0.00014712
10:01:31|0.00014712
10:01:32|0.0001472
10:01:33|0.00014724
10:01:34|0.00014729
10:01:35|0.00014728
10:01:36|0.00014729
10:01:37|0.00014732
10:01:38|0.00014733
10:01:40|0.00014735
10:01:41|0.00014735
10:01:41|0.00014735
10:01:43|0.00014735
10:01:44|0.00014745
10:01:44|0.00014741
10:01:45|0.00014744
10:01:47|0.00014744
10:01:47|0.00014744
10:01:48|0.00014743
10:01:50|0.00014743
10:01:50|0.00014743
10:01:51|0.00014743
10:01:53|0.0001475
10:01:54|0.00014748
10:01:54|0.00014748
10:01:55|0.00014748
10:01:56|0.00014747
10:01:58|0.00014748
10:01:59|0.00014747
10:02:00|0.00014743
10:02:00|0.00014743
10:02:01|0.00014743
10:02:03|0.00014736
10:02:04|0.00014741
10:02:04|0.00014735
10:02:05|0.00014731
10:02:07|0.0001473
10:02:08|0.00014728
10:02:08|0.00014728
10:02:09|0.00014728
10:02:11|0.0001472
10:02:12|0.00014721
10:02:13|0.00014724
10:02:13|0.00014724
10:02:15|0.00014725
10:02:15|0.00014725
10:02:17|0.00014725
10:02:18|0.00014721
10:02:18|0.00014726
10:02:20|0.00014732
10:02:20|0.00014731
10:02:22|0.0001473
10:02:23|0.00014734
10:02:24|0.0001473
10:02:25|0.00014728
10:02:26|0.00014728
10:02:26|0.0001473
10:02:28|0.00014738
10:02:29|0.00014738
10:02:31|0.00014738
10:02:32|0.00014738
10:02:33|0.00014738
10:02:34|0.00014738
10:02:34|0.00014738
10:02:36|0.00014737
10:02:36|0.00014732
10:02:37|0.00014732
10:02:39|0.00014732
10:02:39|0.00014733
10:02:41|0.00014737
10:02:42|0.00014737
10:02:42|0.00014738
10:02:44|0.00014738
10:02:45|0.00014738
10:02:46|0.00014739
10:02:47|0.00014739
10:02:48|0.00014739
10:02:50|0.00014739
10:02:50|0.00014738
10:02:51|0.00014738
10:02:53|0.00014738
10:02:54|0.00014736
10:02:54|0.00014742
10:02:56|0.00014741
10:02:57|0.00014738
10:02:57|0.00014738
10:02:58|0.00014738
10:03:00|0.00014738
10:03:00|0.00014733
10:03:02|0.00014733
10:03:02|0.00014732
10:03:03|0.00014725
10:03:04|0.00014725
10:03:06|0.00014725
10:03:07|0.00014732
10:03:07|0.00014732
10:03:08|0.0001473
10:03:10|0.00014723
10:03:10|0.00014723
10:03:11|0.0001472
10:03:12|0.00014707
10:03:13|0.0001471
10:03:14|0.0001471
10:03:16|0.0001471
10:03:17|0.0001471
10:03:17|0.00014709
10:03:18|0.00014709
10:03:20|0.0001471
10:03:21|0.00014709
10:03:22|0.00014709
10:03:23|0.00014709
10:03:24|0.00014713
10:03:24|0.00014719
10:03:25|0.00014719
10:03:27|0.00014726
10:03:28|0.00014726
10:03:29|0.00014726
10:03:31|0.00014722
10:03:32|0.00014722
10:03:34|0.00014725
10:03:34|0.00014725
10:03:36|0.00014728
10:03:37|0.00014728
10:03:37|0.00014728
10:03:38|0.00014723
10:03:40|0.00014721
10:03:40|0.00014722
10:03:42|0.00014719
10:03:43|0.00014718
10:03:44|0.00014717
10:03:45|0.00014717
10:03:46|0.00014717
10:03:47|0.00014719
10:03:48|0.00014709
10:03:49|0.00014709
10:03:50|0.00014709
10:03:51|0.0001471
10:03:52|0.00014712
10:03:54|0.00014712
10:03:55|0.00014712
10:03:55|0.00014712
10:03:56|0.00014712
10:03:58|0.00014715
10:03:59|0.00014715
10:03:59|0.00014715
10:04:00|0.00014715
10:04:01|0.00014715
10:04:02|0.00014711
10:04:03|0.00014715
10:04:05|0.00014724
10:04:06|0.00014724
10:04:06|0.00014724
10:04:07|0.00014729
10:04:08|0.00014732
10:04:10|0.00014732
10:04:11|0.0001473
10:04:12|0.0001473
10:04:13|0.0001473
10:04:14|0.0001473
10:04:15|0.0001473
10:04:16|0.0001474
10:04:17|0.00014741
10:04:18|0.00014739
10:04:19|0.00014738
10:04:20|0.00014738
10:04:21|0.00014738
10:04:22|0.00014738
10:04:23|0.00014737
10:04:24|0.00014744
10:04:25|0.00014743
10:04:26|0.00014743
10:04:27|0.00014743
10:04:28|0.00014746
10:04:29|0.00014758
10:04:30|0.0001476
10:04:31|0.00014762
10:04:33|0.00014767
10:04:33|0.00014764
10:04:35|0.00014764
10:04:36|0.00014764
10:04:36|0.00014764
10:04:37|0.00014768
10:04:39|0.00014768
10:04:39|0.00014766
10:04:41|0.00014766
10:04:42|0.00014766
10:04:42|0.00014767
10:04:43|0.00014774
10:04:45|0.00014772
10:04:46|0.00014772
10:04:47|0.00014769
10:04:47|0.00014769
10:04:49|0.00014769
10:04:49|0.00014769
10:04:50|0.00014769
10:04:51|0.0001477
10:04:52|0.0001477
10:04:54|0.00014767
10:04:54|0.00014767
10:04:56|0.00014779
10:04:57|0.00014785
10:04:57|0.00014788
10:04:59|0.0001479
10:04:59|0.00014791
10:05:01|0.00014793
10:05:02|0.00014795
10:05:02|0.00014798
10:05:04|0.00014788
10:05:04|0.00014788
10:05:05|0.00014782
10:05:06|0.00014782
10:05:08|0.0001478
10:05:09|0.00014776
10:05:09|0.00014783
10:05:10|0.00014783
10:05:11|0.00014783
10:05:12|0.00014768
10:05:13|0.00014764
10:05:14|0.00014768
10:05:15|0.00014768
10:05:17|0.00014765
10:05:17|0.00014765
10:05:18|0.00014769
10:05:19|0.00014766
10:05:20|0.00014756
10:05:22|0.00014756
10:05:23|0.00014762
10:05:24|0.00014762
10:05:25|0.00014761
10:05:26|0.00014762
10:05:27|0.0001476
10:05:28|0.00014752
10:05:29|0.00014747
10:05:30|0.00014741
10:05:31|0.00014734
10:05:33|0.00014734
10:05:34|0.00014743
10:05:35|0.00014734
10:05:35|0.00014734
10:05:38|0.0001473
10:05:39|0.00014725
10:05:39|0.00014728
10:05:41|0.00014728
10:05:42|0.0001473
10:05:43|0.00014728
10:05:44|0.00014725
10:05:45|0.00014724
10:05:46|0.00014729
10:05:47|0.00014729
10:05:48|0.0001473
10:05:49|0.0001473
10:05:50|0.0001473
10:05:51|0.00014733
10:05:52|0.00014735
10:05:53|0.00014737
10:05:54|0.00014739
10:05:55|0.00014738
10:05:56|0.00014738
10:05:57|0.00014735
10:05:58|0.00014733
10:05:59|0.00014733
10:06:00|0.00014733
10:06:01|0.00014726
10:06:02|0.00014727
10:06:03|0.00014731
10:06:04|0.00014734
10:06:05|0.0001473
10:06:06|0.0001473
10:06:08|0.00014733
10:06:08|0.00014732
10:06:10|0.0001473
10:06:11|0.00014731
10:06:12|0.00014731
10:06:13|0.00014736
10:06:14|0.00014749
10:06:15|0.00014748
10:06:16|0.00014748
10:06:16|0.00014751
10:06:18|0.00014751
10:06:18|0.00014751
10:06:20|0.0001475
10:06:21|0.00014744
10:06:22|0.00014743
10:06:23|0.00014746
10:06:24|0.00014749
10:06:25|0.00014749
10:06:26|0.00014751
10:06:27|0.0001475
10:06:28|0.00014748
10:06:29|0.00014744
10:06:30|0.00014739
10:06:31|0.00014735
10:06:32|0.0001473
10:06:34|0.00014729
10:06:34|0.00014731
10:06:36|0.00014732
10:06:37|0.00014731
10:06:38|0.0001473
10:06:39|0.00014729
10:06:40|0.00014735
10:06:40|0.00014735
10:06:41|0.00014733
10:06:43|0.0001473
10:06:45|0.0001473
10:06:46|0.0001473
10:06:46|0.0001473
10:06:47|0.0001473
10:06:48|0.00014729
10:06:50|0.00014729
10:06:50|0.00014729
10:06:52|0.00014729
10:06:53|0.00014729
10:06:53|0.0001473
10:06:54|0.00014731
10:06:55|0.00014731
10:06:56|0.00014732
10:06:57|0.00014732
10:06:59|0.00014732
10:06:59|0.00014732
10:07:00|0.00014733
10:07:02|0.00014731
10:07:03|0.00014731
10:07:04|0.00014731
10:07:05|0.00014725
10:07:06|0.00014723
10:07:07|0.0001472
10:07:08|0.00014732
10:07:09|0.00014732
10:07:10|0.00014731
10:07:11|0.00014731
10:07:12|0.00014736
10:07:13|0.00014735
10:07:14|0.0001474
10:07:15|0.00014741
10:07:16|0.00014741
10:07:17|0.0001474
10:07:18|0.00014739
10:07:19|0.00014739
10:07:20|0.00014739
10:07:21|0.00014739
10:07:22|0.00014739
10:07:23|0.00014739
10:07:25|0.00014739
10:07:25|0.00014736
10:07:26|0.00014736
10:07:27|0.00014736
10:07:28|0.00014737
10:07:29|0.00014737
10:07:30|0.00014737
10:07:32|0.00014749
10:07:33|0.00014749
10:07:34|0.00014751
10:07:36|0.00014754
10:07:36|0.00014749
10:07:38|0.00014744
10:07:39|0.00014744
10:07:39|0.00014753
10:07:40|0.00014754
10:07:42|0.00014759
10:07:43|0.00014758
10:07:44|0.00014757
10:07:45|0.00014754
10:07:45|0.00014754
10:07:47|0.00014754
10:07:47|0.00014753
10:07:49|0.00014753
10:07:50|0.00014751
10:07:51|0.00014751
10:07:51|0.00014751
10:07:53|0.00014756
10:07:54|0.00014756
10:07:55|0.00014757
10:07:56|0.00014755
10:07:57|0.00014749
10:07:58|0.00014748
10:07:59|0.00014742
10:07:59|0.00014742
10:08:00|0.00014745
10:08:02|0.00014745
10:08:03|0.00014746
10:08:04|0.00014746
10:08:05|0.00014758
10:08:06|0.00014758
10:08:06|0.00014756
10:08:07|0.00014755
10:08:09|0.00014755
10:08:10|0.00014755
10:08:10|0.00014749
10:08:12|0.00014753
10:08:13|0.00014753
10:08:14|0.00014751
10:08:14|0.00014751
10:08:16|0.0001475
10:08:17|0.0001475
10:08:17|0.00014759
10:08:19|0.00014766
10:08:19|0.00014769
10:08:20|0.00014771
10:08:22|0.00014771
10:08:22|0.00014771
10:08:24|0.00014771
10:08:25|0.00014768
10:08:25|0.0001477
10:08:27|0.0001477
10:08:28|0.0001477
10:08:29|0.00014768
10:08:30|0.00014768
10:08:31|0.00014773
10:08:32|0.00014773
10:08:33|0.00014773
10:08:34|0.00014773
10:08:35|0.00014772
10:08:36|0.00014783
10:08:38|0.00014796
10:08:39|0.00014796
10:08:40|0.00014799
10:08:41|0.00014791
10:08:42|0.00014784
10:08:44|0.00014783
10:08:45|0.00014777
10:08:45|0.00014775
10:08:46|0.00014768
10:08:48|0.00014763
10:08:49|0.00014767
10:08:50|0.00014767
10:08:51|0.00014767
10:08:52|0.0001477
10:08:53|0.0001477
10:08:54|0.00014775
10:08:55|0.00014778
10:08:56|0.00014777
10:08:57|0.00014777
10:08:58|0.0001477
10:08:59|0.0001477
10:09:01|0.0001477
10:09:02|0.00014772
10:09:02|0.00014777
10:09:03|0.00014777
10:09:04|0.00014774
10:09:06|0.00014769
10:09:06|0.00014772
10:09:07|0.00014768
10:09:08|0.00014767
10:09:09|0.00014762
10:09:10|0.00014762
10:09:11|0.00014756
10:09:12|0.00014752
10:09:14|0.00014754
10:09:14|0.00014754
10:09:15|0.00014761
10:09:17|0.0001476
10:09:17|0.00014765
10:09:18|0.00014772
10:09:19|0.00014777
10:09:20|0.00014773
10:09:22|0.00014772
10:09:23|0.00014776
10:09:24|0.00014776
10:09:25|0.00014777
10:09:26|0.00014777
10:09:27|0.00014778
10:09:28|0.00014784
10:09:29|0.00014784
10:09:30|0.00014791
10:09:31|0.00014793
10:09:32|0.00014785
10:09:33|0.00014789
10:09:34|0.00014789
10:09:35|0.00014789
10:09:36|0.00014792
10:09:38|0.00014792
10:09:38|0.0001479
10:09:40|0.0001479
10:09:41|0.00014793
10:09:42|0.00014793
10:09:43|0.00014794
10:09:44|0.00014787
10:09:45|0.00014786
10:09:46|0.0001478
10:09:52|0.00014785
10:09:52|0.00014785
10:09:53|0.00014784
10:09:54|0.00014784
10:09:55|0.00014784
10:09:57|0.00014784
10:09:57|0.00014788
10:09:58|0.0001479
10:09:59|0.00014793
10:10:01|0.00014792
10:10:01|0.00014796
10:10:02|0.00014795
10:10:03|0.00014792
10:10:05|0.00014791
10:10:05|0.00014792
10:10:06|0.00014796
10:10:07|0.00014794
10:10:08|0.00014794
10:10:10|0.00014789
10:10:10|0.00014788
10:10:11|0.00014792
10:10:12|0.00014795
10:10:14|0.00014807
10:10:15|0.00014806
10:10:16|0.00014806
10:10:17|0.00014809
10:10:18|0.00014812
10:10:19|0.00014816
10:10:20|0.00014824
10:10:21|0.0001483
10:10:22|0.0001483
10:10:23|0.00014834
10:10:24|0.00014835
10:10:25|0.00014835
10:10:26|0.00014837
10:10:27|0.00014837
10:10:28|0.00014832
10:10:29|0.00014832
10:10:30|0.00014832
10:10:31|0.00014832
10:10:32|0.00014832
10:10:33|0.00014828
10:10:34|0.00014824
10:10:35|0.00014823
10:10:36|0.00014823
10:10:37|0.00014823
10:10:38|0.00014827
10:10:39|0.00014828
10:10:40|0.00014828
10:10:41|0.00014828
10:10:42|0.00014828
10:10:44|0.00014818
10:10:45|0.00014818
10:10:45|0.00014818
10:10:47|0.00014818
10:10:47|0.00014813
10:10:49|0.00014816
10:10:50|0.0001481
10:10:51|0.00014809
10:10:52|0.00014804
10:10:53|0.00014802
10:10:55|0.000148
10:10:55|0.00014803
10:10:56|0.00014803
10:10:57|0.0001481
10:10:59|0.00014809
10:10:59|0.00014815
10:11:00|0.00014823
10:11:02|0.00014831
10:11:03|0.00014828
10:11:04|0.00014829
10:11:05|0.00014835
10:11:06|0.00014834
10:11:07|0.00014835
10:11:08|0.00014828
10:11:09|0.00014828
10:11:10|0.00014841
10:11:11|0.00014845
10:11:12|0.00014851
10:11:13|0.00014851
10:11:14|0.00014852
10:11:15|0.00014852
10:11:17|0.00014849
10:11:18|0.00014842
10:11:19|0.00014838
10:11:20|0.00014833
10:11:22|0.00014833
10:11:22|0.00014831
10:11:24|0.00014828
10:11:24|0.00014837
10:11:25|0.00014837
10:11:27|0.00014827
10:11:28|0.00014828
10:11:29|0.0001483
10:11:30|0.00014833
10:11:31|0.00014828
10:11:32|0.00014828
10:11:33|0.00014831
10:11:34|0.00014826
10:11:35|0.00014823
10:11:36|0.00014816
10:11:37|0.00014814
10:11:39|0.00014808
10:11:39|0.00014808
10:11:41|0.0001481
10:11:42|0.0001481
10:11:43|0.0001481
10:11:44|0.0001481
10:11:45|0.0001481
10:11:46|0.00014811
10:11:47|0.00014811
10:11:48|0.00014812
10:11:49|0.00014812
10:11:50|0.00014811
10:11:51|0.00014813
10:11:53|0.00014816
10:11:54|0.00014813
10:11:55|0.00014814
10:11:56|0.00014814
10:11:57|0.00014815
10:11:57|0.00014815
10:12:00|0.00014815
10:12:01|0.00014812
10:12:01|0.00014814
10:12:02|0.00014814
10:12:03|0.00014814
10:12:05|0.00014814
10:12:06|0.00014805
10:12:07|0.00014803
10:12:07|0.00014801
10:12:09|0.00014801
10:12:10|0.00014802
10:12:11|0.00014807
10:12:12|0.00014807
10:12:13|0.00014809
10:12:14|0.00014821
10:12:15|0.00014823
10:12:16|0.00014818
10:12:17|0.00014818
10:12:18|0.00014816
10:12:18|0.00014814
10:12:20|0.00014816
10:12:20|0.00014817
10:12:22|0.00014817
10:12:23|0.00014817
10:12:24|0.00014821
10:12:25|0.00014821
10:12:26|0.00014815
10:12:27|0.00014814
10:12:28|0.00014815
10:12:29|0.00014817
10:12:30|0.00014809
10:12:31|0.00014806
10:12:32|0.00014806
10:12:33|0.00014805
10:12:34|0.00014804
10:12:36|0.00014804
10:12:36|0.00014798
10:12:37|0.00014802
10:12:39|0.00014801
10:12:40|0.00014801
10:12:41|0.00014807
10:12:41|0.00014807
10:12:43|0.00014805
10:12:44|0.00014805
10:12:45|0.00014805
10:12:46|0.00014802
10:12:48|0.00014801
10:12:48|0.00014801
10:12:49|0.00014801
10:12:50|0.00014802
10:12:52|0.00014802
10:12:52|0.00014801
10:12:54|0.00014801
10:12:54|0.00014798
10:12:56|0.00014795
10:12:56|0.00014794
10:12:58|0.00014796
10:12:58|0.00014796
10:12:59|0.00014796
10:13:00|0.00014794
10:13:02|0.00014794
10:13:02|0.00014794
10:13:04|0.00014794
10:13:04|0.00014803
10:13:06|0.00014806
10:13:06|0.00014816
10:13:07|0.00014816
10:13:09|0.00014816
10:13:09|0.00014816
10:13:10|0.00014816
10:13:11|0.00014816
10:13:12|0.00014816
10:13:13|0.00014816
10:13:15|0.00014816
10:13:16|0.00014816
10:13:17|0.00014816
10:13:17|0.00014816
10:13:18|0.00014814
10:13:19|0.00014815
10:13:20|0.00014816
10:13:21|0.00014816
10:13:22|0.00014813
10:13:24|0.00014813
10:13:24|0.00014823
10:13:26|0.00014823
10:13:26|0.00014823
10:13:28|0.00014823
10:13:28|0.00014821
10:13:29|0.00014819
10:13:30|0.00014818
10:13:31|0.00014817
10:13:33|0.00014818
10:13:33|0.00014814
10:13:34|0.00014814
10:13:35|0.00014814
10:13:37|0.00014814
10:13:37|0.00014811
10:13:38|0.00014811
10:13:40|0.00014811
10:13:41|0.00014814
10:13:42|0.00014814
10:13:43|0.00014814
10:13:44|0.00014808
10:13:45|0.0001481
10:13:46|0.0001481
10:13:47|0.0001481
10:13:48|0.0001481
10:13:49|0.0001481
10:13:50|0.0001481
10:13:51|0.00014809
10:13:52|0.00014809
10:13:53|0.00014812
10:13:54|0.00014818
10:13:55|0.00014818
10:13:56|0.00014817
10:13:57|0.00014817
10:13:58|0.00014817
10:13:59|0.00014815
10:14:01|0.00014815
10:14:02|0.00014817
10:14:03|0.00014817
10:14:05|0.00014815
10:14:05|0.00014815
10:14:06|0.00014828
10:14:07|0.00014828
10:14:08|0.00014828
10:14:09|0.00014826
10:14:10|0.00014823
10:14:11|0.00014823
10:14:12|0.00014819
10:14:13|0.00014819
10:14:15|0.00014817
10:14:15|0.00014817
10:14:17|0.0001481
10:14:18|0.0001481
10:14:18|0.00014809
10:14:19|0.00014809
10:14:21|0.00014809
10:14:22|0.00014809
10:14:23|0.00014806
10:14:23|0.00014806
10:14:25|0.00014807
10:14:26|0.00014807
10:14:27|0.00014803
10:14:27|0.00014802
10:14:29|0.00014795
10:14:30|0.00014792
10:14:30|0.00014792
10:14:31|0.00014792
10:14:33|0.00014792
10:14:34|0.00014792
10:14:35|0.00014792
10:14:36|0.00014797
10:14:36|0.00014797
10:14:38|0.00014798
10:14:39|0.000148
10:14:40|0.000148
10:14:41|0.00014796
10:14:42|0.00014795
10:14:43|0.00014795
10:14:44|0.00014797
10:14:45|0.00014797
10:14:46|0.00014801
10:14:47|0.00014804
10:14:48|0.00014804
10:14:49|0.00014804
10:14:50|0.00014801
10:14:51|0.00014801
10:14:52|0.00014801
10:14:53|0.00014801
10:14:54|0.00014801
10:14:56|0.00014801
10:14:57|0.00014806
10:14:58|0.00014806
10:14:58|0.00014796
10:14:59|0.00014796
10:15:01|0.00014801
10:15:02|0.00014799
10:15:03|0.00014801
10:15:04|0.00014799
10:15:05|0.00014799
10:15:06|0.00014803
10:15:07|0.00014805
10:15:08|0.00014805
10:15:08|0.00014805
10:15:10|0.00014806
10:15:12|0.00014803
10:15:12|0.00014803
10:15:14|0.00014801
10:15:14|0.00014801
10:15:15|0.00014798
10:15:16|0.00014796
10:15:17|0.00014801
10:15:18|0.00014801
10:15:20|0.00014801
10:15:20|0.00014802
10:15:22|0.00014803
10:15:22|0.00014803
10:15:23|0.00014805
10:15:25|0.00014802
10:15:25|0.00014802
10:15:27|0.00014795
10:15:28|0.00014795
10:15:28|0.00014795
10:15:30|0.00014791
10:15:30|0.00014787
10:15:31|0.00014788
10:15:32|0.00014787
10:15:33|0.00014787
10:15:34|0.00014787
10:15:35|0.00014787
10:15:36|0.00014787
10:15:37|0.00014786
10:15:38|0.00014783
10:15:39|0.00014782
10:15:41|0.00014777
10:15:42|0.00014777
10:15:44|0.00014777
10:15:45|0.00014777
10:15:46|0.00014777
10:15:47|0.00014777
10:15:48|0.00014772
10:15:50|0.00014766
10:15:51|0.00014758
10:15:52|0.00014758
10:15:53|0.00014754
10:15:54|0.00014753
10:15:54|0.00014747
10:15:55|0.00014747
10:15:57|0.00014747
10:15:58|0.00014747
10:15:59|0.00014749
10:16:00|0.00014753
10:16:01|0.00014751
10:16:01|0.00014759
10:16:02|0.00014758
10:16:03|0.00014759
10:16:05|0.00014747
10:16:06|0.00014742
10:16:07|0.00014742
10:16:08|0.0001474
10:16:09|0.00014742
10:16:10|0.00014744
10:16:11|0.00014754
10:16:12|0.0001475
10:16:13|0.00014747
10:16:14|0.00014744
10:16:15|0.00014742
10:16:16|0.0001474
10:16:17|0.0001474
10:16:18|0.00014737
10:16:19|0.00014741
10:16:20|0.00014749
10:16:21|0.00014753
10:16:22|0.00014757
10:16:23|0.00014761
10:16:24|0.00014763
10:16:25|0.0001477
10:16:26|0.00014763
10:16:27|0.0001476
10:16:28|0.0001476
10:16:30|0.00014764
10:16:31|0.00014769
10:16:31|0.0001477
10:16:33|0.00014767
10:16:33|0.00014765
10:16:35|0.00014762
10:16:36|0.00014758
10:16:36|0.00014758
10:16:38|0.00014759
10:16:38|0.00014759
10:16:40|0.00014759
10:16:41|0.00014754
10:16:42|0.00014755
10:16:42|0.00014755
10:16:45|0.00014755
10:16:45|0.00014755
10:16:47|0.00014755
10:16:47|0.00014755
10:16:49|0.00014758
10:16:50|0.00014759
10:16:51|0.00014764
10:16:51|0.00014764
10:16:52|0.00014763
10:16:54|0.00014763
10:16:55|0.00014766
10:16:56|0.0001477
10:16:57|0.0001477
10:16:58|0.0001477
10:16:59|0.00014779
10:17:00|0.0001478
10:17:01|0.00014777
10:17:02|0.00014776
10:17:03|0.00014773
10:17:04|0.00014769
10:17:05|0.00014766
10:17:06|0.00014774
10:17:07|0.00014781
10:17:08|0.00014781
10:17:09|0.00014772
10:17:10|0.00014787
10:17:11|0.00014788
10:17:12|0.00014783
10:17:13|0.00014783
10:17:14|0.00014787
10:17:15|0.00014791
10:17:16|0.00014787
10:17:17|0.00014785
10:17:18|0.0001478
10:17:19|0.00014765
10:17:20|0.00014768
10:17:21|0.00014764
10:17:22|0.00014764
10:17:23|0.00014765
10:17:24|0.00014767
10:17:25|0.00014764
10:17:26|0.00014764
10:17:27|0.00014771
10:17:28|0.00014771
10:17:29|0.00014771
10:17:30|0.00014767
10:17:31|0.00014764
10:17:32|0.00014764
10:17:33|0.00014766
10:17:34|0.00014766
10:17:35|0.00014768
10:17:36|0.00014771
10:17:37|0.00014779
10:17:38|0.00014783
10:17:39|0.00014788
10:17:40|0.00014788
10:17:41|0.00014785
10:17:42|0.00014785
10:17:43|0.00014789
10:17:44|0.0001479
10:17:45|0.0001479
10:17:46|0.0001479
10:17:47|0.0001479
10:17:48|0.00014783
10:17:49|0.00014786
10:17:50|0.00014786
10:17:51|0.00014796
10:17:52|0.00014796
10:17:53|0.00014795
10:17:54|0.00014795
10:17:56|0.00014795
10:17:57|0.00014792
10:17:58|0.00014779
10:17:59|0.00014779
10:18:00|0.00014779
10:18:01|0.00014779
10:18:02|0.00014778
10:18:03|0.00014787
10:18:04|0.00014786
10:18:05|0.0001479
10:18:06|0.00014795
10:18:07|0.00014804
10:18:08|0.00014802
10:18:09|0.00014802
10:18:10|0.00014799
10:18:11|0.00014799
10:18:13|0.000148
10:18:13|0.00014788
10:18:15|0.00014794
10:18:15|0.00014794
10:18:17|0.00014792
10:18:17|0.00014792
10:18:19|0.00014795
10:18:20|0.00014795
10:18:21|0.00014795
10:18:21|0.00014793
10:18:22|0.00014793
10:18:24|0.00014789
10:18:25|0.00014789
10:18:26|0.00014789
10:18:27|0.00014789
10:18:28|0.000148
10:18:30|0.00014801
10:18:30|0.00014803
10:18:32|0.00014804
10:18:33|0.00014802
10:18:34|0.000148
10:18:34|0.000148
10:18:35|0.00014798
10:18:36|0.00014798
10:18:37|0.00014795
10:18:39|0.00014783
10:18:39|0.00014783
10:18:40|0.00014783
10:18:41|0.00014783
10:18:42|0.00014784
10:18:44|0.00014782
10:18:45|0.00014782
10:18:45|0.00014781
10:18:47|0.00014782
10:18:48|0.00014784
10:18:50|0.00014784
10:18:51|0.00014784
10:18:52|0.00014779
10:18:53|0.00014779
10:18:54|0.00014777
10:18:55|0.00014776
10:18:56|0.00014776
10:18:57|0.00014776
10:18:58|0.0001477
10:18:59|0.0001477
10:19:00|0.00014767
10:19:01|0.00014766
10:19:02|0.0001476
10:19:03|0.0001475
10:19:04|0.00014749
10:19:05|0.00014738
10:19:06|0.00014738
10:19:07|0.00014742
10:19:08|0.00014745
10:19:09|0.00014745
10:19:11|0.00014748
10:19:11|0.00014744
10:19:12|0.00014745
10:19:14|0.00014745
10:19:14|0.0001475
10:19:15|0.00014749
10:19:16|0.00014749
10:19:17|0.00014747
10:19:18|0.00014745
10:19:19|0.00014745
10:19:20|0.00014744
10:19:21|0.00014739
10:19:22|0.00014739
10:19:23|0.00014741
10:19:25|0.00014744
10:19:26|0.00014753
10:19:26|0.00014746
10:19:27|0.00014747
10:19:28|0.00014743
10:19:30|0.00014741
10:19:30|0.00014743
10:19:32|0.0001474
10:19:32|0.00014732
10:19:34|0.00014726
10:19:35|0.00014722
10:19:35|0.00014722
10:19:37|0.00014718
10:19:38|0.00014715
10:19:38|0.00014711
10:19:40|0.00014707
10:19:41|0.00014704
10:19:42|0.00014706
10:19:43|0.00014707
10:19:44|0.00014708
10:19:45|0.00014708
10:19:46|0.00014708
10:19:48|0.00014709
10:19:49|0.00014708
10:19:50|0.00014708
10:19:52|0.00014713
10:19:52|0.00014713
10:19:53|0.00014714
10:19:54|0.00014714
10:19:56|0.00014714
10:19:57|0.00014721
10:19:58|0.0001472
10:19:59|0.0001472
10:20:00|0.00014723
10:20:01|0.00014723
10:20:02|0.0001472
10:20:03|0.00014724
10:20:04|0.00014728
10:20:05|0.00014737
10:20:06|0.00014742
10:20:07|0.00014736
10:20:08|0.00014727
10:20:09|0.00014727
10:20:10|0.00014727
10:20:11|0.00014725
10:20:12|0.00014725
10:20:13|0.00014725
10:20:14|0.00014728
10:20:15|0.00014734
10:20:16|0.00014734
10:20:17|0.00014734
10:20:18|0.00014732
10:20:19|0.00014729
10:20:20|0.00014728
10:20:21|0.00014729
10:20:22|0.00014728
10:20:23|0.00014727
10:20:24|0.00014733
10:20:26|0.00014731
10:20:26|0.00014727
10:20:28|0.00014727
10:20:28|0.00014727
10:20:29|0.00014727
10:20:30|0.00014727
10:20:31|0.00014727
10:20:32|0.00014727
10:20:33|0.00014726
10:20:34|0.00014724
10:20:35|0.00014724
10:20:36|0.00014724
10:20:37|0.00014724
10:20:39|0.00014724
10:20:39|0.00014723
10:20:41|0.00014723
10:20:41|0.00014723
10:20:42|0.00014721
10:20:44|0.00014721
10:20:44|0.00014721
10:20:46|0.00014723
10:20:48|0.00014724
10:20:49|0.00014727
10:20:49|0.00014728
10:20:52|0.00014735
10:20:52|0.00014734
10:20:53|0.00014734
10:20:54|0.00014734
10:20:55|0.00014734
10:20:57|0.00014734
10:20:58|0.00014734
10:20:59|0.00014734
10:21:00|0.00014734
10:21:01|0.00014729
10:21:02|0.00014729
10:21:03|0.00014728
10:21:04|0.00014732
10:21:05|0.00014736
10:21:06|0.0001474
10:21:08|0.00014737
10:21:09|0.00014736
10:21:09|0.00014732
10:21:10|0.00014732
10:21:11|0.00014733
10:21:12|0.00014733
10:21:13|0.00014736
10:21:14|0.00014733
10:21:15|0.00014734
10:21:16|0.00014734
10:21:18|0.00014734
10:21:18|0.00014734
10:21:19|0.00014734
10:21:21|0.00014739
10:21:22|0.00014736
10:21:23|0.00014736
10:21:23|0.00014733
10:21:25|0.00014728
10:21:25|0.00014728
10:21:26|0.00014728
10:21:27|0.00014728
10:21:29|0.00014727
10:21:30|0.00014728
10:21:30|0.00014728
10:21:32|0.00014729
10:21:32|0.00014726
10:21:33|0.00014714
10:21:34|0.00014714
10:21:36|0.00014714
10:21:36|0.00014714
10:21:37|0.00014713
10:21:38|0.0001471
10:21:39|0.0001471
10:21:40|0.00014704
10:21:42|0.00014704
10:21:42|0.00014704
10:21:43|0.00014701
10:21:44|0.000147
10:21:45|0.00014698
10:21:46|0.00014698
10:21:47|0.00014699
10:21:49|0.00014698
10:21:50|0.00014698
10:21:51|0.00014701
10:21:53|0.00014698
10:21:54|0.00014698
10:21:55|0.00014701
10:21:56|0.00014701
10:21:56|0.00014701
10:21:57|0.000147
10:21:59|0.00014701
10:22:00|0.00014702
10:22:01|0.00014705
10:22:02|0.00014709
10:22:03|0.00014711
10:22:04|0.00014711
10:22:05|0.0001472
10:22:06|0.00014724
10:22:08|0.00014728
10:22:09|0.00014721
10:22:10|0.00014721
10:22:10|0.00014722
10:22:11|0.00014727
10:22:12|0.00014727
10:22:14|0.00014732
10:22:14|0.00014731
10:22:16|0.00014728
10:22:16|0.00014728
10:22:18|0.00014728
10:22:24|0.00014722
10:22:25|0.00014723
10:22:25|0.00014723
10:22:26|0.00014723
10:22:27|0.00014726
10:22:29|0.00014726
10:22:29|0.00014727
10:22:30|0.00014723
10:22:31|0.00014723
10:22:32|0.00014722
10:22:33|0.00014723
10:22:34|0.00014726
10:22:36|0.00014727
10:22:36|0.00014727
10:22:37|0.00014727
10:22:38|0.00014724
10:22:39|0.00014721
10:22:40|0.00014721
10:22:41|0.00014724
10:22:42|0.00014734
10:22:43|0.00014735
10:22:44|0.00014735
10:22:45|0.00014736
10:22:46|0.00014736
10:22:47|0.00014736
10:22:49|0.00014734
10:22:51|0.00014735
10:22:52|0.00014735
10:22:53|0.00014735
10:22:54|0.00014735
10:22:56|0.00014737
10:22:57|0.00014741
10:22:58|0.00014741
10:22:59|0.00014741
10:23:01|0.00014744
10:23:01|0.00014744
10:23:03|0.00014735
10:23:03|0.00014739
10:23:04|0.00014737
10:23:05|0.00014737
10:23:06|0.00014737
10:23:08|0.00014737
10:23:08|0.00014726
10:23:10|0.0001472
10:23:10|0.00014719
10:23:11|0.00014721
10:23:13|0.00014721
10:23:13|0.00014721
10:23:15|0.00014721
10:23:17|0.00014723
10:23:17|0.00014723
10:23:19|0.00014723
10:23:19|0.00014718
10:23:20|0.00014722
10:23:22|0.00014726
10:23:23|0.00014734
10:23:24|0.00014737
10:23:25|0.00014737
10:23:26|0.0001473
10:23:27|0.00014731
10:23:28|0.00014732
10:23:29|0.00014732
10:23:31|0.00014737
10:23:32|0.00014742
10:23:33|0.0001474
10:23:33|0.00014744
10:23:34|0.00014744
10:23:35|0.00014743
10:23:36|0.00014741
10:23:38|0.00014741
10:23:38|0.00014741
10:23:40|0.00014741
10:23:41|0.00014744
10:23:42|0.00014744
10:23:44|0.00014744
10:23:44|0.00014743
10:23:45|0.00014743
10:23:46|0.00014743
10:23:47|0.00014739
10:23:49|0.00014737
10:23:50|0.00014736
10:23:52|0.00014731
10:23:52|0.00014731
10:23:54|0.00014732
10:23:54|0.00014732
10:23:56|0.00014734
10:23:57|0.0001473
10:23:59|0.00014729
10:23:59|0.00014725
10:24:01|0.00014725
10:24:01|0.00014723
10:24:02|0.00014722
10:24:04|0.00014721
10:24:05|0.00014721
10:24:06|0.00014724
10:24:06|0.00014727
10:24:08|0.00014727
10:24:09|0.00014731
10:24:09|0.00014731
10:24:11|0.00014724
10:24:12|0.00014724
10:24:13|0.00014725
10:24:14|0.00014725
10:24:16|0.00014716
10:24:16|0.0001472
10:24:17|0.0001472
10:24:18|0.0001472
10:24:19|0.00014727
10:24:21|0.00014739
10:24:22|0.00014735
10:24:22|0.00014733
10:24:24|0.00014732
10:24:25|0.00014732
10:24:26|0.00014731
10:24:27|0.00014731
10:24:28|0.00014731
10:24:29|0.00014727
10:24:29|0.00014727
10:24:31|0.00014727
10:24:32|0.0001473
10:24:33|0.00014731
10:24:33|0.00014741
10:24:35|0.00014741
10:24:36|0.00014741
10:24:37|0.00014742
10:24:38|0.00014742
10:24:39|0.00014747
10:24:40|0.00014747
10:24:41|0.00014747
10:24:42|0.0001475
10:24:43|0.00014751
10:24:44|0.00014751
10:24:45|0.00014754
10:24:46|0.00014751
10:24:47|0.00014751
10:24:48|0.00014751
10:24:49|0.00014751
10:24:50|0.00014747
10:24:52|0.00014744
10:24:52|0.00014744
10:24:53|0.00014744
10:24:55|0.00014744
10:24:56|0.00014743
10:24:57|0.00014743
10:24:58|0.00014738
10:24:59|0.00014738
10:25:01|0.00014733
10:25:02|0.0001473
10:25:02|0.00014727
10:25:03|0.00014727
10:25:04|0.00014727
10:25:05|0.00014725
10:25:06|0.00014731
10:25:07|0.00014736
10:25:08|0.00014736
10:25:10|0.00014737
10:25:10|0.00014737
10:25:11|0.00014737
10:25:12|0.00014737
10:25:13|0.00014738
10:25:14|0.00014738
10:25:15|0.00014733
10:25:16|0.00014734
10:25:18|0.00014734
10:25:18|0.00014729
10:25:19|0.00014724
10:25:20|0.00014728
10:25:21|0.00014731
10:25:23|0.00014741
10:25:23|0.00014741
10:25:24|0.00014741
10:25:25|0.0001474
10:25:26|0.00014737
10:25:28|0.00014739
10:25:28|0.00014737
10:25:30|0.00014734
10:25:30|0.00014731
10:25:31|0.00014729
10:25:33|0.00014738
10:25:34|0.0001473
10:25:35|0.00014727
10:25:36|0.00014727
10:25:37|0.00014729
10:25:38|0.00014727
10:25:39|0.00014727
10:25:41|0.00014731
10:25:41|0.00014733
10:25:42|0.00014733
10:25:43|0.00014728
10:25:45|0.00014728
10:25:45|0.00014728
10:25:46|0.00014728
10:25:47|0.00014724
10:25:49|0.00014724
10:25:49|0.00014723
10:25:51|0.00014723
10:25:51|0.00014723
10:25:53|0.0001472
10:25:54|0.0001472
10:25:55|0.0001472
10:25:57|0.00014722
10:25:58|0.00014722
10:25:59|0.00014719
10:26:03|0.00014721
10:26:03|0.00014714
10:26:05|0.00014714
10:26:05|0.00014716
10:26:06|0.00014714
10:26:07|0.00014714
10:26:09|0.0001472
10:26:09|0.00014718
10:26:11|0.00014718
10:26:12|0.00014718
10:26:13|0.00014718
10:26:13|0.00014718
10:26:14|0.00014721
10:26:15|0.0001472
10:26:16|0.0001472
10:26:17|0.0001472
10:26:18|0.0001472
10:26:19|0.00014728
10:26:20|0.00014731
10:26:22|0.00014731
10:26:22|0.00014731
10:26:23|0.00014731
10:26:25|0.00014727
10:26:26|0.00014725
10:26:26|0.00014725
10:26:28|0.00014731
10:26:28|0.00014731
10:26:29|0.00014731
10:26:30|0.00014732
10:26:32|0.00014732
10:26:33|0.00014739
10:26:33|0.00014745
10:26:34|0.00014743
10:26:36|0.00014743
10:26:36|0.00014744
10:26:37|0.00014743
10:26:39|0.0001474
10:26:39|0.00014737
10:26:41|0.00014737
10:26:41|0.00014737
10:26:43|0.00014732
10:26:44|0.00014732
10:26:44|0.00014731
10:26:46|0.00014728
10:26:47|0.00014728
10:26:48|0.00014728
10:26:49|0.00014728
10:26:50|0.00014728
10:26:51|0.00014724
10:26:53|0.00014724
10:26:54|0.00014724
10:26:55|0.00014724
10:26:55|0.00014723
10:26:57|0.00014723
10:26:58|0.00014723
10:26:59|0.00014723
10:27:00|0.00014723
10:27:01|0.00014727
10:27:02|0.00014726
10:27:03|0.00014726
10:27:05|0.00014726
10:27:05|0.00014726
10:27:06|0.00014733
10:27:07|0.00014737
10:27:09|0.00014735
10:27:10|0.00014736
10:27:10|0.00014738
10:27:11|0.0001474
10:27:12|0.00014743
10:27:13|0.00014744
10:27:14|0.00014742
10:27:15|0.00014742
10:27:17|0.00014742
10:27:17|0.00014746
10:27:18|0.00014746
10:27:19|0.00014743
10:27:20|0.00014745
10:27:22|0.00014745
10:27:22|0.00014746
10:27:24|0.00014749
10:27:25|0.00014757
10:27:26|0.00014754
10:27:27|0.00014754
10:27:28|0.00014751
10:27:29|0.00014749
10:27:30|0.00014749
10:27:31|0.00014751
10:27:32|0.00014751
10:27:33|0.00014748
10:27:34|0.00014744
10:27:35|0.00014742
10:27:36|0.0001474
10:27:37|0.00014741
10:27:38|0.00014741
10:27:39|0.00014741
10:27:40|0.00014741
10:27:41|0.00014741
10:27:42|0.00014738
10:27:43|0.00014736
10:27:44|0.00014739
10:27:45|0.00014739
10:27:46|0.00014739
10:27:47|0.00014739
10:27:48|0.00014739
10:27:49|0.00014739
10:27:50|0.00014738
10:27:51|0.00014737
10:27:52|0.00014732
10:27:53|0.00014731
10:27:54|0.00014731
10:27:56|0.00014731
10:27:57|0.00014731
10:27:58|0.00014731
10:27:59|0.00014731
10:27:59|0.00014736
10:28:00|0.00014738
10:28:02|0.00014737
10:28:03|0.00014741
10:28:04|0.00014746
10:28:05|0.00014746
10:28:06|0.00014746
10:28:07|0.00014751
10:28:07|0.00014753
10:28:09|0.00014753
10:28:10|0.00014753
10:28:11|0.0001476
10:28:12|0.00014765
10:28:13|0.00014765
10:28:14|0.00014765
10:28:15|0.00014765
10:28:16|0.00014772
10:28:17|0.00014772
10:28:18|0.00014772
10:28:19|0.00014772
10:28:20|0.00014771
10:28:21|0.00014771
10:28:23|0.00014771
10:28:23|0.00014773
10:28:25|0.00014773
10:28:25|0.00014773
10:28:26|0.00014778
10:28:27|0.00014778
10:28:28|0.00014778
10:28:29|0.00014778
10:28:30|0.00014777
10:28:31|0.00014777
10:28:33|0.00014777
10:28:33|0.00014777
10:28:34|0.00014777
10:28:35|0.00014777
10:28:36|0.00014777
10:28:37|0.00014777
10:28:38|0.00014777
10:28:39|0.00014777
10:28:40|0.00014777
10:28:41|0.0001478
10:28:42|0.00014787
10:28:43|0.00014789
10:28:44|0.00014793
10:28:45|0.000148
10:28:47|0.000148
10:28:48|0.00014801
10:28:49|0.00014807
10:28:50|0.00014809
10:28:51|0.00014807
10:28:51|0.00014807
10:28:53|0.00014807
10:28:54|0.00014807
10:28:55|0.00014814
10:28:56|0.00014814
10:28:57|0.00014814
10:28:58|0.0001481
10:28:59|0.0001481
10:29:01|0.0001481
10:29:02|0.00014808
10:29:03|0.00014807
10:29:04|0.00014796
10:29:05|0.00014798
10:29:06|0.00014798
10:29:07|0.00014798
10:29:08|0.00014797
10:29:09|0.00014797
10:29:10|0.00014797
10:29:12|0.00014797
10:29:13|0.00014798
10:29:14|0.00014795
10:29:15|0.00014798
10:29:16|0.00014798
10:29:16|0.00014798
10:29:18|0.00014796
10:29:19|0.00014796
10:29:19|0.00014792
10:29:21|0.00014794
10:29:22|0.00014794
10:29:23|0.00014794
10:29:24|0.00014791
10:29:24|0.00014791
10:29:26|0.00014789
10:29:27|0.00014791
10:29:27|0.00014797
10:29:29|0.00014797
10:29:29|0.00014796
10:29:31|0.00014796
10:29:32|0.00014793
10:29:32|0.00014793
10:29:33|0.0001479
10:29:35|0.0001479
10:29:36|0.00014787
10:29:36|0.00014787
10:29:38|0.00014787
10:29:39|0.00014785
10:29:39|0.00014783
10:29:40|0.00014774
10:29:42|0.00014769
10:29:42|0.00014769
10:29:43|0.00014769
10:29:45|0.00014769
10:29:46|0.00014769
10:29:47|0.00014769
10:29:48|0.00014771
10:29:49|0.00014773
10:29:50|0.00014771
10:29:51|0.00014771
10:29:52|0.00014771
10:29:53|0.00014771
10:29:53|0.00014771
10:29:56|0.00014771
10:29:57|0.00014775
10:29:58|0.00014775
10:29:59|0.00014778
10:30:00|0.00014779
10:30:01|0.00014777
10:30:02|0.00014777
10:30:04|0.00014783
10:30:05|0.00014789
10:30:06|0.00014794
10:30:06|0.00014794
10:30:08|0.00014803
10:30:09|0.00014807
10:30:10|0.00014811
10:30:11|0.00014817
10:30:12|0.00014822
10:30:13|0.00014824
10:30:14|0.00014817
10:30:15|0.00014822
10:30:16|0.00014815
10:30:17|0.00014819
10:30:18|0.00014828
10:30:19|0.00014836
10:30:20|0.00014833
10:30:21|0.00014833
10:30:22|0.0001483
10:30:24|0.00014829
10:30:24|0.00014838
10:30:25|0.00014838
10:30:27|0.00014828
10:30:27|0.0001483
10:30:29|0.00014826
10:30:29|0.0001483
10:30:30|0.00014829
10:30:31|0.00014831
10:30:32|0.00014831
10:30:33|0.00014822
10:30:34|0.00014822
10:30:35|0.00014807
10:30:36|0.00014806
10:30:37|0.00014804
10:30:38|0.00014804
10:30:40|0.00014803
10:30:40|0.00014802
10:30:42|0.00014803
10:30:42|0.00014805
10:30:43|0.00014805
10:30:45|0.00014809
10:30:45|0.00014816
10:30:46|0.00014819
10:30:47|0.00014819
10:30:48|0.0001482
10:30:49|0.00014817
10:30:50|0.00014813
10:30:52|0.00014813
10:30:52|0.00014814
10:30:54|0.00014813
10:30:55|0.0001481
10:30:56|0.0001481
10:30:57|0.00014815
10:30:58|0.00014815
10:30:59|0.00014811
10:31:01|0.00014806
10:31:03|0.000148
10:31:03|0.000148
10:31:04|0.00014803
10:31:06|0.00014802
10:31:06|0.00014801
10:31:07|0.00014797
10:31:09|0.00014794
10:31:09|0.00014793
10:31:10|0.00014792
10:31:11|0.00014792
10:31:13|0.00014789
10:31:13|0.00014796
10:31:14|0.00014793
10:31:16|0.00014793
10:31:16|0.00014795
10:31:17|0.00014795
10:31:19|0.00014795
10:31:19|0.00014803
10:31:20|0.00014813
10:31:21|0.00014814
10:31:22|0.00014811
10:31:24|0.00014811
10:31:24|0.00014811
10:31:25|0.00014811
10:31:26|0.00014808
10:31:27|0.00014808
10:31:28|0.00014814
10:31:30|0.00014813
10:31:31|0.00014813
10:31:31|0.00014815
10:31:32|0.00014824
10:31:33|0.0001483
10:31:34|0.00014831
10:31:35|0.00014832
10:31:36|0.00014832
10:31:38|0.00014832
10:31:39|0.00014836
10:31:39|0.00014829
10:31:40|0.00014823
10:31:42|0.00014823
10:31:42|0.00014824
10:31:44|0.00014822
10:31:44|0.00014825
10:31:46|0.00014828
10:31:47|0.00014834
10:31:47|0.00014834
10:31:48|0.00014836
10:31:49|0.00014837
10:31:51|0.00014826
10:31:52|0.00014823
10:31:53|0.00014823
10:31:54|0.00014819
10:31:56|0.00014816
10:31:56|0.00014816
10:31:57|0.00014816
10:31:59|0.00014812
10:32:01|0.00014812
10:32:02|0.00014813
10:32:03|0.00014816
10:32:04|0.00014815
10:32:05|0.00014813
10:32:06|0.00014805
10:32:07|0.00014805
10:32:08|0.00014813
10:32:09|0.00014814
10:32:10|0.00014813
10:32:11|0.00014804
10:32:13|0.00014801
10:32:13|0.00014804
10:32:15|0.00014804
10:32:16|0.00014805
10:32:16|0.00014806
10:32:18|0.00014806
10:32:19|0.00014806
10:32:20|0.00014806
10:32:21|0.00014808
10:32:22|0.00014809
10:32:23|0.00014809
10:32:24|0.00014811
10:32:25|0.00014811
10:32:26|0.00014814
10:32:27|0.00014809
10:32:28|0.00014806
10:32:29|0.00014811
10:32:30|0.00014812
10:32:31|0.00014812
10:32:32|0.00014812
10:32:33|0.00014807
10:32:34|0.00014801
10:32:35|0.000148
10:32:36|0.00014803
10:32:37|0.00014804
10:32:38|0.00014803
10:32:40|0.000148
10:32:41|0.000148
10:32:42|0.00014802
10:32:44|0.00014814
10:32:45|0.00014814
10:32:45|0.00014815
10:32:46|0.00014813
10:32:47|0.00014813
10:32:48|0.00014813
10:32:49|0.00014813
10:32:51|0.00014813
10:32:51|0.00014813
10:32:52|0.00014812
10:32:53|0.00014812
10:32:54|0.00014814
10:32:55|0.00014814
10:32:56|0.00014814
10:32:57|0.00014814
10:32:58|0.00014814
10:33:00|0.00014814
10:33:00|0.00014814
10:33:01|0.00014814
10:33:03|0.00014826
10:33:04|0.00014828
10:33:06|0.00014824
10:33:06|0.00014826
10:33:08|0.00014826
10:33:09|0.00014843
10:33:10|0.00014847
10:33:10|0.00014845
10:33:12|0.00014846
10:33:13|0.00014842
10:33:13|0.00014849
10:33:15|0.00014848
10:33:16|0.00014845
10:33:16|0.0001485
10:33:18|0.00014862
10:33:19|0.00014865
10:33:20|0.00014858
10:33:21|0.0001486
10:33:23|0.00014862
10:33:23|0.00014861
10:33:24|0.00014862
10:33:25|0.00014862
10:33:26|0.00014866
10:33:28|0.00014868
10:33:28|0.00014868
10:33:29|0.00014868
10:33:31|0.00014866
10:33:31|0.00014866
10:33:32|0.00014866
10:33:33|0.00014866
10:33:34|0.00014865
10:33:35|0.00014865
10:33:37|0.00014865
10:33:37|0.00014865
10:33:38|0.00014864
10:33:39|0.00014864
10:33:40|0.00014864
10:33:41|0.00014863
10:33:42|0.00014858
10:33:43|0.00014857
10:33:45|0.00014856
10:33:46|0.00014856
10:33:46|0.00014857
10:33:48|0.00014857
10:33:48|0.00014854
10:33:49|0.00014854
10:33:51|0.00014854
10:33:51|0.00014851
10:33:53|0.0001485
10:33:53|0.00014849
10:33:54|0.00014849
10:33:56|0.00014848
10:33:57|0.00014849
10:33:59|0.00014849
10:33:59|0.00014849
10:34:01|0.00014849
10:34:02|0.00014838
10:34:04|0.00014833
10:34:05|0.00014839
10:34:06|0.0001485
10:34:07|0.00014849
10:34:08|0.00014853
10:34:09|0.00014858
10:34:11|0.00014854
10:34:11|0.00014854
10:34:12|0.00014861
10:34:14|0.00014864
10:34:15|0.00014857
10:34:15|0.00014857
10:34:17|0.00014856
10:34:17|0.0001486
10:34:18|0.00014865
10:34:20|0.00014861
10:34:20|0.00014864
10:34:21|0.00014866
10:34:23|0.0001487
10:34:24|0.00014891
10:34:24|0.00014897
10:34:25|0.00014895
10:34:27|0.00014897
10:34:27|0.00014898
10:34:29|0.00014898
10:34:29|0.00014892
10:34:30|0.00014892
10:34:31|0.00014893
10:34:33|0.0001489
10:34:34|0.0001489
10:34:36|0.00014887
10:34:36|0.00014887
10:34:37|0.00014887
10:34:39|0.00014884
10:34:39|0.00014884
10:34:40|0.00014883
10:34:42|0.00014883
10:34:42|0.00014888
10:34:43|0.00014888
10:34:44|0.00014883
10:34:46|0.00014882
10:34:47|0.00014882
10:34:47|0.00014882
10:34:48|0.00014881
10:34:49|0.00014881
10:34:50|0.00014881
10:34:52|0.00014877
10:34:53|0.00014877
10:34:54|0.00014877
10:34:55|0.00014877
10:34:55|0.00014877
10:34:57|0.00014883
10:34:58|0.00014883
10:34:59|0.00014883
10:35:00|0.00014883
10:35:01|0.00014877
10:35:03|0.00014882
10:35:03|0.00014879
10:35:04|0.00014882
10:35:05|0.00014881
10:35:07|0.00014876
10:35:08|0.00014876
10:35:09|0.00014877
10:35:10|0.00014877
10:35:10|0.00014877
10:35:12|0.00014872
10:35:12|0.00014869
10:35:14|0.00014885
10:35:15|0.00014885
10:35:16|0.00014885
10:35:16|0.00014886
10:35:18|0.00014895
10:35:19|0.00014899
10:35:19|0.00014902
10:35:20|0.00014913
10:35:22|0.00014917
10:35:22|0.00014918
10:35:24|0.00014918
10:35:25|0.00014921
10:35:25|0.00014916
10:35:27|0.00014923
10:35:28|0.00014926
10:35:29|0.00014919
10:35:30|0.00014913
10:35:31|0.00014903
10:35:32|0.00014902
10:35:33|0.00014901
10:35:33|0.00014901
10:35:35|0.00014896
10:35:35|0.000149
10:35:37|0.00014897
10:35:37|0.00014897
10:35:39|0.00014893
10:35:40|0.00014894
10:35:41|0.00014888
10:35:42|0.00014887
10:35:43|0.00014891
10:35:44|0.00014894
10:35:45|0.00014898
10:35:46|0.00014898
10:35:47|0.00014903
10:35:48|0.00014904
10:35:49|0.00014904
10:35:50|0.00014904
10:35:51|0.00014897
10:35:52|0.00014895
10:35:53|0.00014895
10:35:54|0.00014895
10:35:55|0.00014895
10:35:56|0.00014895
10:35:57|0.00014895
10:35:58|0.00014895
10:35:59|0.00014892
10:36:00|0.00014891
10:36:01|0.00014895
10:36:03|0.00014896
10:36:05|0.00014888
10:36:06|0.00014884
10:36:06|0.00014883
10:36:08|0.00014874
10:36:09|0.00014882
10:36:10|0.00014875
10:36:11|0.00014875
10:36:11|0.00014886
10:36:13|0.00014888
10:36:14|0.00014898
10:36:14|0.00014897
10:36:15|0.00014894
10:36:17|0.0001489
10:36:17|0.0001489
10:36:18|0.00014893
10:36:20|0.00014893
10:36:21|0.0001489
10:36:21|0.0001489
10:36:23|0.00014895
10:36:23|0.00014895
10:36:25|0.00014895
10:36:25|0.00014905
10:36:27|0.00014911
10:36:28|0.00014909
10:36:29|0.00014913
10:36:30|0.00014913
10:36:30|0.00014906
10:36:32|0.00014905
10:36:33|0.00014905
10:36:34|0.00014902
10:36:35|0.00014902
10:36:36|0.00014896
10:36:37|0.00014897
10:36:38|0.00014898
10:36:39|0.00014898
10:36:40|0.00014909
10:36:41|0.00014914
10:36:42|0.00014913
10:36:43|0.00014913
10:36:44|0.00014913
10:36:45|0.00014912
10:36:46|0.00014914
10:36:47|0.00014914
10:36:48|0.00014913
10:36:49|0.00014913
10:36:50|0.00014913
10:36:51|0.00014911
10:36:52|0.00014894
10:36:53|0.00014894
10:36:54|0.00014892
10:36:55|0.00014892
10:36:56|0.00014889
10:36:57|0.00014885
10:36:58|0.00014883
10:36:59|0.00014882
10:37:00|0.00014884
10:37:01|0.00014884
10:37:03|0.00014881
10:37:04|0.00014881
10:37:05|0.00014882
10:37:06|0.00014882
10:37:07|0.00014882
10:37:08|0.00014882
10:37:09|0.00014882
10:37:10|0.00014882
10:37:11|0.00014882
10:37:12|0.00014883
10:37:13|0.00014883
10:37:14|0.00014883
10:37:15|0.00014883
10:37:16|0.00014882
10:37:17|0.00014881
10:37:18|0.00014878
10:37:19|0.00014872
10:37:20|0.00014872
10:37:21|0.00014872
10:37:22|0.00014869
10:37:24|0.00014864
10:37:25|0.00014866
10:37:26|0.00014866
10:37:26|0.00014866
10:37:27|0.00014863
10:37:29|0.00014858
10:37:29|0.0001486
10:37:30|0.00014861
10:37:31|0.00014862
10:37:32|0.00014864
10:37:33|0.00014865
10:37:34|0.00014867
10:37:36|0.00014873
10:37:36|0.0001487
10:37:37|0.0001487
10:37:38|0.00014871
10:37:39|0.00014873
10:37:40|0.00014875
10:37:41|0.00014879
10:37:42|0.00014876
10:37:43|0.00014876
10:37:44|0.00014877
10:37:45|0.00014875
10:37:46|0.0001487
10:37:47|0.0001487
10:37:48|0.00014871
10:37:49|0.00014871
10:37:50|0.00014871
10:37:52|0.00014871
10:37:53|0.0001487
10:37:53|0.00014868
10:37:54|0.00014866
10:37:55|0.00014866
10:37:56|0.00014866
10:37:57|0.00014866
10:37:59|0.00014866
10:37:59|0.00014866
10:38:01|0.00014866
10:38:01|0.00014873
10:38:03|0.00014871
10:38:04|0.00014871
10:38:05|0.00014871
10:38:07|0.00014864
10:38:07|0.00014857
10:38:08|0.00014857
10:38:10|0.00014857
10:38:11|0.00014857
10:38:12|0.00014857
10:38:13|0.00014857
10:38:13|0.00014862
10:38:15|0.00014863
10:38:16|0.00014863
10:38:16|0.00014863
10:38:18|0.00014864
10:38:19|0.00014866
10:38:20|0.00014868
10:38:21|0.00014868
10:38:22|0.00014868
10:38:23|0.00014867
10:38:24|0.00014868
10:38:25|0.00014869
10:38:26|0.00014869
10:38:27|0.00014868
10:38:28|0.00014868
10:38:29|0.00014868
10:38:30|0.00014868
10:38:31|0.00014869
10:38:32|0.00014869
10:38:33|0.00014865
10:38:35|0.00014865
10:38:36|0.00014857
10:38:37|0.00014856
10:38:38|0.00014851
10:38:38|0.00014851
10:38:40|0.00014851
10:38:40|0.00014853
10:38:41|0.00014853
10:38:43|0.00014853
10:38:44|0.00014854
10:38:45|0.00014854
10:38:46|0.00014854
10:38:46|0.00014852
10:38:48|0.00014851
10:38:49|0.00014851
10:38:49|0.00014851
10:38:50|0.00014851
10:38:52|0.0001485
10:38:53|0.00014847
10:38:54|0.00014835
10:38:54|0.00014833
10:38:56|0.00014833
10:38:57|0.00014847
10:38:58|0.00014849
10:38:59|0.00014844
10:39:00|0.00014844
10:39:01|0.00014841
10:39:02|0.00014852
10:39:03|0.00014857
10:39:05|0.0001486
10:39:06|0.00014863
10:39:08|0.00014863
10:39:09|0.00014863
10:39:09|0.00014862
10:39:10|0.00014858
10:39:12|0.00014855
10:39:13|0.00014858
10:39:13|0.00014852
10:39:15|0.00014846
10:39:15|0.0001484
10:39:17|0.0001484
10:39:18|0.00014848
10:39:18|0.00014848
10:39:19|0.00014848
10:39:20|0.00014847
10:39:22|0.00014844
10:39:22|0.00014844
10:39:23|0.00014844
10:39:24|0.00014842
10:39:26|0.00014842
10:39:26|0.00014839
10:39:27|0.00014839
10:39:29|0.0001484
10:39:29|0.00014844
10:39:30|0.00014843
10:39:31|0.00014843
10:39:33|0.00014841
10:39:33|0.00014841
10:39:35|0.00014841
10:39:35|0.0001484
10:39:37|0.00014839
10:39:37|0.00014837
10:39:39|0.00014837
10:39:39|0.00014831
10:39:40|0.00014831
10:39:42|0.00014833
10:39:42|0.00014846
10:39:44|0.00014841
10:39:45|0.00014841
10:39:45|0.00014841
10:39:46|0.00014842
10:39:48|0.00014842
10:39:49|0.00014842
10:39:49|0.00014842
10:39:50|0.00014848
10:39:51|0.00014851
10:39:53|0.00014851
10:39:53|0.00014855
10:39:54|0.00014855
10:39:55|0.00014853
10:39:57|0.00014853
10:39:57|0.00014853
10:39:59|0.00014853
10:40:00|0.00014853
10:40:01|0.00014853
10:40:03|0.00014851
10:40:03|0.00014851
10:40:05|0.00014848
10:40:06|0.0001485
10:40:07|0.0001485
10:40:08|0.00014848
10:40:10|0.00014845
10:40:11|0.00014845
10:40:11|0.00014844
10:40:13|0.00014837
10:40:13|0.00014837
10:40:15|0.00014837
10:40:16|0.00014837
10:40:17|0.00014837
10:40:17|0.00014836
10:40:19|0.00014836
10:40:19|0.00014834
10:40:20|0.00014834
10:40:21|0.00014834
10:40:22|0.00014834
10:40:23|0.00014834
10:40:24|0.00014835
10:40:25|0.00014835
10:40:26|0.00014828
10:40:27|0.00014828
10:40:29|0.00014828
10:40:29|0.00014828
10:40:30|0.00014822
10:40:32|0.00014822
10:40:32|0.00014822
10:40:34|0.00014815
10:40:35|0.0001483
10:40:35|0.00014827
10:40:37|0.00014827
10:40:38|0.00014827
10:40:38|0.00014827
10:40:40|0.00014827
10:40:41|0.00014827
10:40:42|0.00014823
10:40:43|0.0001482
10:40:43|0.0001482
10:40:44|0.0001482
10:40:46|0.0001482
10:40:47|0.00014819
10:40:48|0.00014822
10:40:50|0.00014825
10:40:51|0.00014828
10:40:52|0.00014828
10:40:52|0.00014827
10:40:54|0.00014825
10:40:55|0.00014819
10:40:56|0.00014819
10:40:56|0.0001482
10:40:57|0.0001482
10:40:59|0.00014818
10:41:00|0.00014819
10:41:01|0.00014819
10:41:02|0.00014819
10:41:03|0.0001482
10:41:04|0.0001482
10:41:05|0.00014817
10:41:06|0.00014817
10:41:06|0.00014817
10:41:08|0.00014817
10:41:10|0.00014812
10:41:11|0.00014808
10:41:11|0.00014807
10:41:13|0.00014807
10:41:13|0.00014807
10:41:14|0.00014807
10:41:16|0.00014805
10:41:16|0.00014805
10:41:17|0.00014806
10:41:19|0.00014806
10:41:19|0.00014813
10:41:20|0.00014813
10:41:22|0.00014809
10:41:23|0.00014809
10:41:23|0.00014809
10:41:25|0.00014809
10:41:25|0.00014809
10:41:27|0.00014809
10:41:27|0.00014807
10:41:29|0.000148
10:41:29|0.00014793
10:41:30|0.00014793
10:41:32|0.00014793
10:41:33|0.00014797
10:41:34|0.00014803
10:41:34|0.00014803
10:41:36|0.00014803
10:41:36|0.00014803
10:41:37|0.00014804
10:41:39|0.00014804
10:41:40|0.00014802
10:41:40|0.00014802
10:41:42|0.00014802
10:41:42|0.00014802
10:41:44|0.00014804
10:41:45|0.00014813
10:41:45|0.00014814
10:41:47|0.00014814
10:41:48|0.00014814
10:41:48|0.00014813
10:41:49|0.00014808
10:41:51|0.00014806
10:41:51|0.00014804
10:41:52|0.00014804
10:41:54|0.000148
10:41:55|0.00014794
10:41:56|0.00014792
10:41:56|0.00014791
10:41:57|0.00014789
10:41:59|0.00014792
10:42:00|0.00014796
10:42:00|0.00014793
10:42:02|0.00014794
10:42:03|0.00014794
10:42:04|0.00014791
10:42:05|0.00014791
10:42:06|0.00014788
10:42:07|0.00014785
10:42:09|0.00014785
10:42:09|0.00014785
10:42:11|0.00014785
10:42:12|0.00014785
10:42:13|0.00014785
10:42:14|0.00014788
10:42:15|0.00014788
10:42:16|0.00014786
10:42:17|0.00014786
10:42:18|0.00014789
10:42:20|0.00014794
10:42:20|0.00014791
10:42:22|0.00014792
10:42:22|0.00014796
10:42:23|0.00014794
10:42:25|0.00014794
10:42:25|0.00014794
10:42:26|0.00014794
10:42:27|0.00014793
10:42:28|0.00014794
10:42:29|0.00014794
10:42:30|0.00014794
10:42:31|0.00014794
10:42:33|0.00014793
10:42:33|0.0001479
10:42:35|0.00014789
10:42:35|0.00014789
10:42:37|0.00014789
10:42:37|0.00014789
10:42:38|0.0001479
10:42:39|0.00014792
10:42:41|0.00014794
10:42:42|0.00014794
10:42:43|0.00014796
10:42:44|0.00014805
10:42:45|0.00014808
10:42:46|0.00014804
10:42:47|0.00014803
10:42:48|0.00014803
10:42:49|0.00014803
10:42:50|0.00014803
10:42:51|0.00014803
10:42:52|0.00014804
10:42:53|0.00014804
10:42:54|0.00014804
10:42:55|0.00014806
10:42:56|0.00014806
10:42:57|0.00014806
10:42:58|0.00014806
10:42:59|0.00014806
10:43:00|0.0001481
10:43:01|0.0001481
10:43:02|0.0001481
10:43:04|0.00014818
10:43:04|0.00014827
10:43:06|0.00014822
10:43:06|0.00014822
10:43:08|0.00014823
10:43:08|0.00014823
10:43:09|0.00014818
10:43:11|0.00014818
10:43:11|0.00014819
10:43:13|0.00014819
10:43:13|0.00014817
10:43:15|0.00014817
10:43:16|0.00014817
10:43:16|0.00014817
10:43:18|0.00014817
10:43:19|0.00014814
10:43:20|0.00014814
10:43:22|0.00014814
10:43:22|0.00014814
10:43:23|0.00014814
10:43:25|0.00014814
10:43:26|0.00014814
10:43:26|0.00014816
10:43:27|0.00014814
10:43:28|0.00014818
10:43:29|0.00014813
10:43:31|0.00014813
10:43:31|0.00014811
10:43:33|0.00014811
10:43:34|0.00014811
10:43:35|0.00014811
10:43:36|0.00014811
10:43:37|0.00014811
10:43:38|0.00014811
10:43:40|0.00014808
10:43:40|0.00014805
10:43:42|0.00014809
10:43:42|0.00014811
10:43:43|0.00014811
10:43:44|0.00014811
10:43:45|0.00014811
10:43:46|0.00014811
10:43:48|0.00014808
10:43:49|0.00014806
10:43:50|0.00014806
10:43:51|0.00014802
10:43:51|0.00014801
10:43:52|0.00014801
10:43:54|0.00014801
10:43:54|0.00014807
10:43:55|0.00014808
10:43:56|0.00014808
10:43:57|0.00014803
10:43:58|0.00014803
10:43:59|0.00014808
10:44:01|0.00014808
10:44:01|0.00014808
10:44:02|0.0001481
10:44:03|0.00014814
10:44:04|0.00014815
10:44:05|0.00014813
10:44:07|0.00014812
10:44:08|0.00014811
10:44:08|0.00014811
10:44:09|0.00014811
10:44:12|0.00014809
10:44:13|0.00014817
10:44:14|0.00014819
10:44:14|0.00014819
10:44:16|0.00014826
10:44:17|0.00014825
10:44:18|0.00014825
10:44:19|0.00014827
10:44:20|0.00014827
10:44:21|0.00014829
10:44:23|0.00014831
10:44:24|0.00014831
10:44:24|0.0001483
10:44:26|0.00014824
10:44:26|0.00014824
10:44:27|0.00014824
10:44:28|0.00014829
10:44:29|0.00014832
10:44:30|0.00014832
10:44:31|0.00014831
10:44:32|0.00014829
10:44:33|0.00014829
10:44:35|0.00014829
10:44:35|0.00014831
10:44:37|0.00014831
10:44:38|0.0001483
10:44:38|0.0001483
10:44:39|0.00014829
10:44:40|0.00014829
10:44:41|0.00014828
10:44:42|0.00014826
10:44:43|0.00014824
10:44:45|0.00014824
10:44:45|0.00014825
10:44:47|0.00014831
10:44:48|0.00014831
10:44:48|0.00014835
10:44:49|0.00014835
10:44:50|0.00014835
10:44:51|0.00014835
10:44:52|0.00014826
10:44:54|0.00014825
10:44:54|0.00014825
10:44:55|0.00014825
10:44:57|0.00014826
10:44:57|0.00014822
10:44:58|0.00014823
10:44:59|0.00014823
10:45:01|0.0001482
10:45:02|0.0001482
10:45:02|0.0001482
10:45:03|0.00014817
10:45:04|0.00014819
10:45:06|0.00014826
10:45:07|0.00014822
10:45:07|0.00014817
10:45:09|0.00014817
10:45:09|0.00014816
10:45:11|0.00014818
10:45:12|0.00014813
10:45:13|0.00014809
10:45:14|0.00014801
10:45:15|0.00014801
10:45:16|0.00014801
10:45:17|0.00014801
10:45:18|0.00014801
10:45:19|0.00014801
10:45:20|0.00014801
10:45:21|0.00014801
10:45:23|0.00014801
10:45:24|0.00014801
10:45:25|0.00014801
10:45:26|0.00014801
10:45:26|0.00014803
10:45:27|0.00014803
10:45:28|0.00014803
10:45:30|0.00014804
10:45:31|0.00014804
10:45:31|0.00014808
10:45:33|0.00014819
10:45:34|0.00014816
10:45:34|0.00014818
10:45:36|0.00014821
10:45:36|0.00014821
10:45:37|0.00014821
10:45:39|0.00014825
10:45:39|0.00014826
10:45:41|0.00014826
10:45:41|0.00014825
10:45:42|0.00014826
10:45:44|0.00014826
10:45:45|0.00014826
10:45:45|0.00014826
10:45:46|0.00014833
10:45:47|0.00014833
10:45:49|0.00014835
10:45:49|0.00014835
10:45:50|0.00014835
10:45:52|0.00014834
10:45:53|0.00014836
10:45:54|0.00014838
10:45:54|0.00014838
10:45:56|0.00014834
10:45:57|0.0001483
10:45:58|0.00014825
10:45:59|0.00014821
10:45:59|0.00014816
10:46:00|0.00014813
10:46:02|0.00014813
10:46:03|0.00014812
10:46:04|0.00014812
10:46:05|0.00014812
10:46:06|0.00014811
10:46:07|0.00014815
10:46:08|0.00014818
10:46:09|0.00014818
10:46:10|0.00014818
10:46:11|0.00014807
10:46:12|0.00014804
10:46:14|0.00014806
10:46:15|0.00014806
10:46:16|0.00014804
10:46:18|0.00014807
10:46:19|0.00014814
10:46:20|0.00014812
10:46:21|0.00014814
10:46:22|0.00014821
10:46:23|0.00014821
10:46:23|0.00014821
10:46:25|0.00014824
10:46:26|0.00014822
10:46:27|0.00014822
10:46:28|0.0001482
10:46:29|0.0001482
10:46:29|0.0001482
10:46:31|0.0001482
10:46:31|0.00014821
10:46:33|0.00014824
10:46:34|0.00014828
10:46:34|0.00014834
10:46:35|0.00014834
10:46:36|0.0001484
10:46:38|0.00014841
10:46:39|0.00014842
10:46:40|0.00014842
10:46:41|0.00014842
10:46:41|0.00014842
10:46:43|0.00014842
10:46:44|0.00014842
10:46:45|0.00014842
10:46:45|0.00014842
10:46:46|0.00014842
10:46:47|0.00014842
10:46:48|0.00014842
10:46:50|0.00014845
10:46:50|0.00014845
10:46:51|0.00014847
10:46:53|0.00014847
10:46:54|0.00014847
10:46:55|0.00014847
10:46:55|0.00014847
10:46:57|0.00014856
10:46:58|0.00014856
10:46:59|0.0001485
10:46:59|0.00014851
10:47:01|0.0001485
10:47:02|0.00014843
10:47:03|0.00014842
10:47:03|0.00014834
10:47:05|0.00014834
10:47:06|0.00014837
10:47:07|0.00014837
10:47:08|0.0001484
10:47:09|0.0001484
10:47:10|0.00014839
10:47:11|0.00014839
10:47:12|0.00014843
10:47:14|0.00014836
10:47:15|0.00014841
10:47:16|0.0001484
10:47:17|0.0001484
10:47:18|0.00014836
10:47:19|0.00014832
10:47:21|0.00014824
10:47:22|0.00014822
10:47:23|0.0001482
10:47:23|0.00014818
10:47:24|0.00014816
10:47:25|0.00014815
10:47:27|0.00014815
10:47:27|0.00014815
10:47:28|0.00014815
10:47:30|0.00014815
10:47:31|0.00014826
10:47:31|0.00014825
10:47:32|0.0001482
10:47:33|0.00014818
10:47:35|0.00014819
10:47:35|0.00014818
10:47:36|0.00014807
10:47:38|0.00014803
10:47:38|0.00014803
10:47:40|0.00014803
10:47:41|0.00014803
10:47:42|0.00014803
10:47:43|0.00014795
10:47:44|0.00014796
10:47:45|0.00014796
10:47:46|0.00014802
10:47:47|0.00014798
10:47:48|0.00014795
10:47:49|0.00014795
10:47:50|0.00014795
10:47:51|0.00014795
10:47:53|0.0001479
10:47:54|0.0001479
10:47:54|0.0001479
10:47:55|0.00014789
10:47:56|0.00014789
10:47:57|0.00014789
10:47:58|0.00014789
10:47:59|0.00014787
10:48:00|0.00014787
10:48:01|0.00014787
10:48:02|0.0001479
10:48:03|0.00014785
10:48:04|0.00014771
10:48:05|0.0001477
10:48:07|0.00014762
10:48:07|0.00014762
10:48:09|0.00014762
10:48:09|0.00014766
10:48:10|0.00014764
10:48:11|0.00014758
10:48:12|0.0001476
10:48:14|0.00014763
10:48:15|0.0001474
10:48:17|0.0001474
10:48:17|0.00014738
10:48:18|0.00014733
10:48:20|0.00014735
10:48:21|0.00014738
10:48:22|0.00014739
10:48:23|0.00014739
10:48:24|0.00014737
10:48:25|0.00014731
10:48:26|0.00014731
10:48:27|0.00014733
10:48:28|0.00014733
10:48:29|0.00014736
10:48:30|0.00014736
10:48:31|0.00014736
10:48:32|0.00014738
10:48:33|0.0001473
10:48:34|0.0001473
10:48:36|0.0001473
10:48:38|0.00014735
10:48:38|0.00014735
10:48:39|0.00014735
10:48:40|0.00014734
10:48:41|0.00014734
10:48:42|0.00014737
10:48:43|0.00014736
10:48:45|0.00014736
10:48:45|0.00014736
10:48:46|0.00014737
10:48:47|0.0001474
10:48:48|0.00014741
10:48:49|0.00014741
10:48:50|0.0001474
10:48:51|0.0001474
10:48:52|0.00014736
10:48:54|0.00014735
10:48:54|0.00014736
10:48:55|0.0001474
10:48:56|0.0001474
10:48:57|0.00014741
10:48:58|0.00014741
10:48:59|0.00014741
10:49:01|0.00014742
10:49:01|0.00014745
10:49:02|0.00014746
10:49:03|0.00014743
10:49:05|0.00014743
10:49:06|0.00014732
10:49:06|0.00014732
10:49:07|0.00014732
10:49:08|0.00014732
10:49:09|0.00014725
10:49:11|0.00014718
10:49:11|0.00014717
10:49:13|0.0001472
10:49:13|0.00014719
10:49:14|0.00014717
10:49:15|0.0001471
10:49:17|0.00014712
10:49:18|0.00014713
10:49:19|0.00014708
10:49:21|0.00014708
10:49:21|0.00014713
10:49:22|0.00014711
10:49:24|0.00014711
10:49:25|0.0001471
10:49:26|0.00014712
10:49:27|0.00014713
10:49:28|0.00014713
10:49:29|0.00014717
10:49:30|0.00014717
10:49:31|0.00014717
10:49:32|0.00014715
10:49:33|0.00014715
10:49:34|0.00014715
10:49:35|0.00014715
10:49:36|0.00014715
10:49:37|0.00014715
10:49:38|0.00014721
10:49:39|0.0001472
10:49:40|0.00014719
10:49:41|0.00014715
10:49:42|0.00014715
10:49:43|0.00014722
10:49:44|0.00014724
10:49:45|0.00014724
10:49:46|0.00014724
10:49:47|0.00014724
10:49:48|0.00014724
10:49:49|0.00014732
10:49:50|0.00014732
10:49:51|0.00014732
10:49:52|0.00014732
10:49:53|0.00014732
10:49:54|0.00014732
10:49:55|0.00014732
10:49:56|0.00014732
10:49:57|0.00014732
10:49:58|0.00014732
10:49:59|0.00014732
10:50:00|0.00014731
10:50:01|0.00014731
10:50:02|0.00014731
10:50:03|0.00014743
10:50:04|0.00014744
10:50:05|0.00014739
10:50:06|0.00014727
10:50:07|0.00014728
10:50:08|0.00014728
10:50:09|0.00014731
10:50:10|0.00014733
10:50:11|0.00014727
10:50:12|0.0001472
10:50:13|0.00014718
10:50:14|0.00014718
10:50:15|0.00014718
10:50:17|0.00014722
10:50:17|0.00014723
10:50:20|0.00014723
10:50:20|0.00014719
10:50:22|0.00014719
10:50:23|0.00014723
10:50:24|0.00014728
10:50:25|0.0001473
10:50:25|0.00014727
10:50:26|0.00014726
10:50:28|0.00014721
10:50:29|0.00014719
10:50:30|0.00014719
10:50:31|0.00014719
10:50:32|0.00014721
10:50:33|0.00014721
10:50:34|0.00014721
10:50:35|0.00014722
10:50:35|0.00014722
10:50:37|0.00014719
10:50:38|0.00014719
10:50:39|0.00014719
10:50:40|0.00014726
10:50:41|0.00014724
10:50:41|0.0001472
10:50:42|0.00014715
10:50:44|0.00014713
10:50:45|0.00014713
10:50:46|0.0001471
10:50:47|0.00014709
10:50:48|0.00014709
10:50:49|0.00014709
10:50:50|0.00014709
10:50:51|0.00014709
10:50:52|0.00014709
10:50:53|0.00014706
10:50:54|0.00014706
10:50:55|0.00014706
10:50:56|0.00014702
10:50:57|0.00014706
10:50:58|0.00014706
10:50:59|0.00014708
10:51:00|0.00014711
10:51:01|0.00014715
10:51:02|0.00014723
10:51:03|0.00014721
10:51:04|0.00014727
10:51:05|0.00014723
10:51:06|0.0001472
10:51:07|0.0001472
10:51:08|0.0001472
10:51:09|0.00014715
10:51:10|0.00014715
10:51:11|0.00014715
10:51:12|0.00014714
10:51:14|0.00014714
10:51:14|0.00014712
10:51:15|0.00014715
10:51:17|0.00014714
10:51:17|0.00014711
10:51:19|0.00014711
10:51:20|0.00014716
10:51:21|0.00014709
10:51:22|0.00014709
10:51:22|0.00014714
10:51:25|0.00014721
10:51:26|0.0001472
10:51:27|0.00014717
10:51:28|0.00014708
10:51:29|0.00014706
10:51:30|0.00014705
10:51:31|0.00014702
10:51:32|0.00014699
10:51:33|0.00014692
10:51:34|0.00014684
10:51:35|0.00014685
10:51:36|0.00014685
10:51:37|0.00014685
10:51:38|0.00014687
10:51:39|0.00014689
10:51:40|0.00014689
10:51:41|0.0001469
10:51:42|0.0001469
10:51:43|0.0001469
10:51:44|0.00014692
10:51:45|0.00014694
10:51:46|0.00014692
10:51:47|0.00014695
10:51:48|0.00014699
10:51:49|0.00014698
10:51:50|0.00014697
10:51:51|0.00014697
10:51:52|0.00014697
10:51:53|0.00014697
10:51:54|0.00014697
10:51:55|0.00014693
10:51:56|0.00014693
10:51:57|0.00014698
10:51:58|0.00014698
10:51:59|0.00014701
10:52:00|0.00014701
10:52:01|0.00014701
10:52:02|0.00014705
10:52:03|0.00014694
10:52:05|0.00014691
10:52:06|0.00014687
10:52:06|0.00014694
10:52:08|0.00014694
10:52:08|0.00014692
10:52:10|0.00014692
10:52:11|0.00014692
10:52:12|0.00014692
10:52:13|0.00014692
10:52:14|0.00014692
10:52:15|0.00014696
10:52:16|0.00014696
10:52:17|0.00014699
10:52:19|0.00014697
10:52:20|0.000147
10:52:21|0.00014696
10:52:22|0.00014684
10:52:23|0.00014676
10:52:24|0.00014681
10:52:25|0.00014683
10:52:26|0.00014683
10:52:27|0.00014683
10:52:28|0.00014683
10:52:29|0.00014682
10:52:30|0.00014681
10:52:31|0.00014681
10:52:32|0.00014681
10:52:33|0.00014681
10:52:34|0.00014681
10:52:35|0.00014681
10:52:36|0.00014681
10:52:37|0.00014681
10:52:38|0.00014682
10:52:39|0.00014682
10:52:41|0.00014682
10:52:41|0.00014682
10:52:42|0.00014682
10:52:44|0.00014678
10:52:45|0.00014678
10:52:45|0.0001468
10:52:46|0.0001468
10:52:47|0.0001468
10:52:48|0.00014681
10:52:49|0.00014681
10:52:50|0.00014678
10:52:51|0.00014678
10:52:52|0.00014678
10:52:53|0.00014678
10:52:54|0.00014678
10:52:55|0.00014678
10:52:57|0.00014675
10:52:57|0.00014675
10:52:58|0.00014673
10:52:59|0.00014671
10:53:00|0.00014671
10:53:01|0.0001467
10:53:02|0.00014675
10:53:03|0.00014675
10:53:05|0.00014671
10:53:05|0.00014671
10:53:07|0.00014669
10:53:08|0.00014669
10:53:08|0.00014669
10:53:10|0.00014669
10:53:10|0.00014662
10:53:12|0.00014658
10:53:13|0.00014667
10:53:14|0.00014659
10:53:15|0.00014661
10:53:16|0.0001466
10:53:17|0.00014661
10:53:18|0.00014661
10:53:20|0.00014667
10:53:21|0.0001467
10:53:22|0.00014676
10:53:23|0.00014684
10:53:24|0.00014684
10:53:25|0.00014684
10:53:26|0.00014679
10:53:27|0.0001468
10:53:28|0.0001468
10:53:30|0.00014676
10:53:31|0.00014676
10:53:32|0.0001468
10:53:33|0.00014685
10:53:34|0.00014685
10:53:35|0.00014682
10:53:36|0.0001468
10:53:37|0.00014681
10:53:39|0.00014681
10:53:39|0.0001468
10:53:41|0.0001468
10:53:41|0.00014678
10:53:42|0.00014681
10:53:43|0.00014683
10:53:44|0.00014682
10:53:45|0.00014682
10:53:46|0.00014682
10:53:47|0.00014683
10:53:49|0.00014683
10:53:50|0.0001468
10:53:51|0.0001468
10:53:52|0.0001468
10:53:53|0.0001468
10:53:54|0.0001468
10:53:54|0.0001468
10:53:56|0.00014674
10:53:57|0.00014674
10:53:58|0.00014674
10:53:59|0.00014674
10:53:59|0.00014667
10:54:01|0.00014671
10:54:02|0.00014673
10:54:03|0.00014672
10:54:04|0.00014677
10:54:05|0.00014683
10:54:06|0.00014684
10:54:06|0.00014686
10:54:08|0.00014689
10:54:09|0.00014688
10:54:10|0.00014688
10:54:11|0.00014688
10:54:12|0.00014688
10:54:13|0.00014687
10:54:14|0.00014687
10:54:15|0.00014682
10:54:16|0.00014682
10:54:17|0.00014682
10:54:18|0.00014679
10:54:19|0.00014679
10:54:20|0.00014683
10:54:21|0.00014685
10:54:23|0.00014686
10:54:24|0.00014684
10:54:25|0.00014683
10:54:25|0.00014683
10:54:27|0.00014678
10:54:28|0.00014679
10:54:29|0.00014679
10:54:30|0.00014679
10:54:31|0.00014681
10:54:32|0.00014684
10:54:33|0.00014692
10:54:33|0.00014692
10:54:35|0.00014692
10:54:36|0.00014692
10:54:37|0.00014691
10:54:38|0.00014691
10:54:39|0.00014689
10:54:40|0.00014689
10:54:40|0.00014689
10:54:41|0.00014689
10:54:43|0.00014686
10:54:44|0.00014683
10:54:45|0.00014682
10:54:46|0.0001468
10:54:46|0.0001468
10:54:48|0.00014675
10:54:49|0.00014674
10:54:50|0.00014674
10:54:51|0.00014674
10:54:52|0.00014673
10:54:52|0.00014673
10:54:54|0.00014673
10:54:55|0.00014672
10:54:57|0.00014673
10:54:57|0.00014706
10:54:58|0.00014705
10:54:59|0.00014708
10:55:00|0.0001471
10:55:01|0.0001471
10:55:03|0.00014705
10:55:04|0.00014711
10:55:04|0.00014708
10:55:06|0.00014708
10:55:06|0.00014708
10:55:08|0.00014708
10:55:09|0.00014711
10:55:09|0.0001471
10:55:11|0.00014716
10:55:12|0.00014718
10:55:12|0.00014707
10:55:14|0.00014703
10:55:15|0.00014707
10:55:15|0.00014707
10:55:17|0.00014707
10:55:18|0.00014705
10:55:19|0.00014705
10:55:20|0.00014705
10:55:20|0.00014705
10:55:22|0.00014705
10:55:23|0.00014705
10:55:24|0.00014706
10:55:25|0.00014706
10:55:26|0.00014706
10:55:27|0.00014705
10:55:28|0.00014697
10:55:29|0.00014697
10:55:30|0.00014697
10:55:32|0.00014697
10:55:32|0.00014697
10:55:33|0.0001469
10:55:34|0.00014694
10:55:36|0.00014691
10:55:37|0.00014693
10:55:38|0.0001469
10:55:39|0.0001469
10:55:40|0.00014693
10:55:41|0.00014693
10:55:42|0.00014689
10:55:43|0.00014689
10:55:44|0.00014692
10:55:45|0.00014694
10:55:46|0.00014692
10:55:47|0.00014691
10:55:48|0.00014693
10:55:50|0.00014691
10:55:50|0.00014691
10:55:51|0.00014691
10:55:52|0.00014694
10:55:54|0.00014697
10:55:54|0.00014697
10:55:55|0.00014697
10:55:57|0.00014697
10:55:57|0.00014697
10:55:59|0.00014697
10:55:59|0.00014694
10:56:01|0.00014695
10:56:03|0.00014694
10:56:03|0.00014686
10:56:04|0.00014682
10:56:05|0.0001469
10:56:06|0.00014691
10:56:08|0.00014691
10:56:08|0.00014691
10:56:10|0.00014687
10:56:10|0.00014675
10:56:11|0.00014675
10:56:12|0.00014681
10:56:13|0.00014688
10:56:15|0.00014693
10:56:15|0.00014689
10:56:16|0.00014684
10:56:17|0.00014683
10:56:19|0.00014684
10:56:20|0.00014684
10:56:20|0.00014688
10:56:21|0.0001469
10:56:23|0.0001469
10:56:25|0.00014701
10:56:26|0.00014704
10:56:27|0.00014704
10:56:28|0.00014702
10:56:29|0.00014702
10:56:30|0.00014702
10:56:31|0.00014704
10:56:32|0.00014701
10:56:33|0.00014702
10:56:34|0.00014702
10:56:35|0.00014702
10:56:36|0.00014705
10:56:37|0.00014703
10:56:38|0.00014703
10:56:39|0.00014705
10:56:40|0.00014705
10:56:41|0.00014714
10:56:42|0.00014714
10:56:43|0.00014711
10:56:44|0.00014711
10:56:45|0.00014708
10:56:46|0.00014708
10:56:47|0.00014708
10:56:48|0.00014708
10:56:49|0.00014708
10:56:50|0.00014708
10:56:51|0.00014709
10:56:52|0.00014709
10:56:53|0.00014709
10:56:54|0.00014709
10:56:55|0.00014709
10:56:56|0.00014704
10:56:57|0.00014706
10:56:58|0.00014711
10:56:59|0.00014715
10:57:00|0.00014713
10:57:01|0.00014709
10:57:03|0.00014706
10:57:04|0.00014706
10:57:04|0.00014706
10:57:05|0.00014706
10:57:06|0.00014713
10:57:07|0.00014713
10:57:08|0.00014713
10:57:09|0.00014718
10:57:10|0.00014717
10:57:12|0.00014718
10:57:12|0.00014713
10:57:13|0.00014709
10:57:14|0.00014709
10:57:15|0.00014709
10:57:16|0.0001471
10:57:17|0.00014709
10:57:19|0.00014707
10:57:19|0.00014704
10:57:20|0.00014704
10:57:21|0.00014705
10:57:23|0.00014705
10:57:24|0.00014705
10:57:25|0.000147
10:57:26|0.00014699
10:57:27|0.00014699
10:57:28|0.00014699
10:57:29|0.00014698
10:57:30|0.00014698
10:57:31|0.00014698
10:57:33|0.00014699
10:57:33|0.000147
10:57:34|0.000147
10:57:35|0.000147
10:57:36|0.000147
10:57:38|0.00014707
10:57:39|0.00014707
10:57:40|0.00014703
10:57:41|0.000147
10:57:41|0.00014699
10:57:42|0.00014699
10:57:43|0.00014702
10:57:44|0.00014702
10:57:46|0.00014702
10:57:46|0.00014702
10:57:47|0.00014702
10:57:49|0.00014702
10:57:49|0.000147
10:57:51|0.000147
10:57:51|0.000147
10:57:53|0.000147
10:57:54|0.00014699
10:57:55|0.00014699
10:57:55|0.00014699
10:57:56|0.00014699
10:57:57|0.00014699
10:57:59|0.00014699
10:58:00|0.00014699
10:58:01|0.00014699
10:58:02|0.00014699
10:58:03|0.00014699
10:58:04|0.00014699
10:58:05|0.00014699
10:58:06|0.00014714
10:58:07|0.00014708
10:58:07|0.00014708
10:58:08|0.00014704
10:58:09|0.00014704
10:58:11|0.00014704
10:58:12|0.00014705
10:58:13|0.00014701
10:58:14|0.000147
10:58:14|0.00014702
10:58:15|0.00014702
10:58:17|0.00014701
10:58:17|0.00014701
10:58:18|0.00014696
10:58:20|0.00014695
10:58:21|0.00014701
10:58:22|0.00014702
10:58:23|0.00014709
10:58:25|0.00014709
10:58:26|0.00014713
10:58:28|0.00014713
10:58:28|0.00014713
10:58:30|0.00014713
10:58:31|0.00014713
10:58:32|0.00014712
10:58:33|0.00014712
10:58:35|0.00014709
10:58:35|0.00014709
10:58:36|0.00014709
10:58:38|0.00014709
10:58:39|0.00014709
10:58:39|0.00014709
10:58:41|0.00014709
10:58:41|0.00014708
10:58:42|0.00014708
10:58:44|0.00014709
10:58:45|0.00014709
10:58:46|0.00014709
10:58:47|0.00014709
10:58:47|0.00014709
10:58:49|0.00014709
10:58:50|0.00014709
10:58:51|0.00014709
10:58:52|0.00014708
10:58:53|0.00014707
10:58:54|0.00014712
10:58:55|0.00014712
10:58:56|0.0001471
10:58:57|0.0001471
10:58:58|0.00014709
10:58:59|0.00014709
10:59:00|0.00014709
10:59:01|0.00014709
10:59:02|0.00014705
10:59:03|0.00014705
10:59:03|0.00014704
10:59:04|0.00014704
10:59:06|0.00014707
10:59:07|0.00014707
10:59:08|0.00014707
10:59:09|0.00014707
10:59:09|0.00014708
10:59:10|0.00014708
10:59:12|0.00014708
10:59:12|0.00014708
10:59:14|0.00014708
10:59:15|0.00014708
10:59:16|0.00014708
10:59:16|0.00014708
10:59:18|0.00014708
10:59:19|0.00014708
10:59:19|0.00014711
10:59:21|0.00014711
10:59:22|0.00014705
10:59:23|0.00014705
10:59:24|0.00014705
10:59:26|0.00014705
10:59:26|0.00014705
10:59:28|0.00014705
10:59:29|0.00014705
10:59:31|0.00014705
10:59:32|0.00014702
10:59:32|0.00014702
10:59:34|0.00014702
10:59:34|0.00014705
10:59:35|0.00014705
10:59:36|0.00014705
10:59:38|0.00014701
10:59:39|0.00014701
10:59:40|0.00014701
10:59:40|0.00014701
10:59:41|0.00014701
10:59:43|0.00014702
10:59:44|0.00014702
10:59:45|0.00014702
10:59:46|0.00014702
10:59:47|0.00014702
10:59:48|0.00014702
10:59:49|0.00014701
10:59:50|0.00014701
10:59:51|0.000147
10:59:52|0.000147
10:59:53|0.000147
10:59:54|0.000147
10:59:55|0.000147
10:59:56|0.00014699
10:59:57|0.00014699
10:59:58|0.00014699
10:59:59|0.00014706
11:00:01|0.00014708
11:00:01|0.00014713
11:00:03|0.0001471
11:00:04|0.0001471
11:00:05|0.00014715
11:00:06|0.00014719
11:00:07|0.0001472
11:00:08|0.00014718
11:00:09|0.00014718
11:00:10|0.0001472
11:00:11|0.0001472
11:00:12|0.0001472
11:00:13|0.0001472
11:00:14|0.0001472
11:00:15|0.0001472
11:00:16|0.0001472
11:00:17|0.00014728
11:00:18|0.00014733
11:00:19|0.00014744
11:00:20|0.00014745
11:00:21|0.00014745
11:00:22|0.00014749
11:00:23|0.00014749
11:00:24|0.00014749
11:00:25|0.00014748
11:00:27|0.00014746
11:00:28|0.00014742
11:00:29|0.0001474
11:00:31|0.0001475
11:00:32|0.00014753
11:00:33|0.00014753
11:00:34|0.00014753
11:00:35|0.0001475
11:00:36|0.00014739
11:00:37|0.00014739
11:00:38|0.00014739
11:00:39|0.00014733
11:00:40|0.00014732
11:00:41|0.00014731
11:00:42|0.00014731
11:00:43|0.00014731
11:00:44|0.00014731
11:00:45|0.00014731
11:00:46|0.00014731
11:00:47|0.00014733
11:00:48|0.00014729
11:00:49|0.00014728
11:00:50|0.00014726
11:00:51|0.00014729
11:00:52|0.00014727
11:00:53|0.00014727
11:00:54|0.00014727
11:00:56|0.00014729
11:00:56|0.00014729
11:00:58|0.00014735
11:00:58|0.00014728
11:01:00|0.00014731
11:01:00|0.00014731
11:01:02|0.00014733
11:01:02|0.00014736
11:01:03|0.00014736
11:01:05|0.00014722
11:01:05|0.00014717
11:01:06|0.00014719
11:01:07|0.00014719
11:01:09|0.0001472
11:01:10|0.00014725
11:01:11|0.00014733
11:01:12|0.00014734
11:01:13|0.00014734
11:01:14|0.00014734
11:01:15|0.00014736
11:01:16|0.00014743
11:01:17|0.00014752
11:01:18|0.00014751
11:01:19|0.00014749
11:01:20|0.0001475
11:01:21|0.0001475
11:01:22|0.00014748
11:01:23|0.00014748
11:01:24|0.00014747
11:01:25|0.00014747
11:01:26|0.00014747
11:01:27|0.00014745
11:01:28|0.00014745
11:01:29|0.00014745
11:01:30|0.00014754
11:01:31|0.00014754
11:01:32|0.00014751
11:01:34|0.00014756
11:01:35|0.00014764
11:01:36|0.00014764
11:01:36|0.00014764
11:01:37|0.00014764
11:01:39|0.00014763
11:01:40|0.00014763
11:01:41|0.00014763
11:01:42|0.00014764
11:01:43|0.00014767
11:01:43|0.00014768
11:01:45|0.00014768
11:01:46|0.00014768
11:01:47|0.00014768
11:01:49|0.00014773
11:01:49|0.00014773
11:01:50|0.00014771
11:01:51|0.00014771
11:01:52|0.00014772
11:01:54|0.00014769
11:01:54|0.00014769
11:01:55|0.00014769
11:01:57|0.00014769
11:01:58|0.00014771
11:01:58|0.00014771
11:01:59|0.00014771
11:02:00|0.00014771
11:02:01|0.00014762
11:02:02|0.00014762
11:02:03|0.00014759
11:02:04|0.00014755
11:02:05|0.00014754
11:02:06|0.00014752
11:02:07|0.00014762
11:02:08|0.00014762
11:02:10|0.00014764
11:02:11|0.00014771
11:02:12|0.00014777
11:02:13|0.00014767
11:02:14|0.0001476
11:02:15|0.00014759
11:02:16|0.00014755
11:02:17|0.00014768
11:02:18|0.0001477
11:02:19|0.00014769
11:02:20|0.00014764
11:02:21|0.00014759
11:02:22|0.00014757
11:02:23|0.00014756
11:02:24|0.00014756
11:02:25|0.00014753
11:02:26|0.0001475
11:02:27|0.0001475
11:02:28|0.00014744
11:02:30|0.00014741
11:02:31|0.00014741
11:02:32|0.00014741
11:02:33|0.00014741
11:02:34|0.00014738
11:02:36|0.0001473
11:02:37|0.0001473
11:02:38|0.0001473
11:02:38|0.0001473
11:02:40|0.0001473
11:02:41|0.00014729
11:02:41|0.00014723
11:02:42|0.00014723
11:02:44|0.00014723
11:02:45|0.00014723
11:02:47|0.00014723
11:02:48|0.00014723
11:02:49|0.00014723
11:02:50|0.00014724
11:02:50|0.00014724
11:02:51|0.00014725
11:02:53|0.00014725
11:02:54|0.00014723
11:02:55|0.00014723
11:02:56|0.00014724
11:02:56|0.00014724
11:02:58|0.00014724
11:02:59|0.00014724
11:03:00|0.00014724
11:03:01|0.00014722
11:03:02|0.00014724
11:03:04|0.00014719
11:03:04|0.00014717
11:03:05|0.00014711
11:03:06|0.0001471
11:03:08|0.00014709
11:03:09|0.00014705
11:03:10|0.00014704
11:03:10|0.00014702
11:03:12|0.000147
11:03:12|0.00014692
11:03:14|0.0001469
11:03:15|0.00014679
11:03:15|0.00014684
11:03:16|0.00014684
11:03:18|0.00014684
11:03:19|0.00014681
11:03:20|0.0001467
11:03:20|0.00014666
11:03:21|0.00014662
11:03:23|0.00014662
11:03:23|0.00014656
11:03:25|0.00014655
11:03:26|0.00014648
11:03:27|0.00014648
11:03:27|0.00014646
11:03:30|0.00014637
11:03:31|0.00014628
11:03:32|0.00014619
11:03:33|0.00014627
11:03:34|0.00014622
11:03:35|0.00014617
11:03:36|0.00014613
11:03:37|0.00014624
11:03:38|0.0001462
11:03:39|0.0001462
11:03:39|0.00014623
11:03:41|0.00014623
11:03:42|0.00014621
11:03:43|0.00014621
11:03:44|0.00014621
11:03:45|0.00014617
11:03:46|0.00014621
11:03:47|0.0001462
11:03:48|0.00014621
11:03:49|0.00014621
11:03:50|0.00014623
11:03:51|0.00014632
11:03:52|0.00014629
11:03:53|0.00014632
11:03:54|0.00014636
11:03:55|0.00014638
11:03:56|0.00014639
11:03:57|0.00014639
11:03:58|0.00014639
11:03:59|0.00014635
11:04:00|0.00014641
11:04:01|0.00014637
11:04:02|0.00014625
11:04:03|0.00014621
11:04:04|0.00014619
11:04:05|0.00014618
11:04:06|0.00014615
11:04:07|0.00014615
11:04:08|0.00014617
11:04:09|0.00014614
11:04:10|0.00014614
11:04:11|0.00014612
11:04:12|0.00014611
11:04:13|0.00014612
11:04:14|0.00014616
11:04:15|0.00014624
11:04:16|0.00014621
11:04:17|0.00014621
11:04:18|0.00014619
11:04:19|0.00014617
11:04:20|0.00014618
11:04:21|0.00014622
11:04:22|0.00014624
11:04:23|0.00014624
11:04:24|0.00014622
11:04:25|0.00014622
11:04:26|0.00014638
11:04:27|0.00014638
11:04:28|0.00014638
11:04:29|0.00014636
11:04:31|0.00014634
11:04:33|0.00014628
11:04:34|0.00014623
11:04:35|0.00014617
11:04:36|0.00014617
11:04:37|0.00014617
11:04:38|0.00014619
11:04:39|0.0001462
11:04:40|0.0001462
11:04:41|0.0001462
11:04:42|0.00014622
11:04:44|0.00014622
11:04:45|0.00014619
11:04:45|0.00014619
11:04:47|0.00014619
11:04:48|0.00014619
11:04:49|0.00014621
11:04:50|0.00014621
11:04:51|0.00014621
11:04:52|0.00014621
11:04:53|0.00014619
11:04:54|0.00014619
11:04:55|0.00014614
11:04:56|0.00014604
11:04:57|0.000146
11:04:58|0.000146
11:04:59|0.000146
11:05:00|0.00014603
11:05:01|0.00014603
11:05:02|0.00014596
11:05:03|0.00014597
11:05:04|0.00014607
11:05:05|0.00014609
11:05:06|0.00014609
11:05:08|0.00014612
11:05:08|0.00014607
11:05:09|0.00014605
11:05:10|0.00014601
11:05:11|0.00014601
11:05:12|0.00014599
11:05:13|0.00014599
11:05:15|0.000146
11:05:15|0.00014599
11:05:16|0.00014603
11:05:18|0.00014608
11:05:19|0.00014611
11:05:20|0.00014612
11:05:20|0.00014615
11:05:22|0.00014613
11:05:23|0.00014613
11:05:24|0.0001461
11:05:25|0.0001461
11:05:26|0.0001461
11:05:27|0.0001462
11:05:28|0.00014622
11:05:29|0.00014622
11:05:30|0.00014622
11:05:31|0.00014622
11:05:33|0.00014633
11:05:34|0.00014634
11:05:36|0.00014638
11:05:37|0.00014639
11:05:37|0.0001464
11:05:39|0.00014643
11:05:40|0.00014641
11:05:41|0.00014641
11:05:42|0.00014637
11:05:43|0.00014629
11:05:44|0.00014629
11:05:45|0.00014626
11:05:46|0.00014626
11:05:48|0.00014628
11:05:48|0.00014629
11:05:49|0.00014629
11:05:51|0.00014629
11:05:52|0.00014631
11:05:53|0.0001463
11:05:54|0.0001463
11:05:55|0.00014629
11:05:56|0.00014629
11:05:57|0.00014629
11:05:58|0.00014629
11:05:59|0.00014629
11:06:00|0.00014628
11:06:01|0.00014633
11:06:02|0.00014635
11:06:03|0.00014634
11:06:04|0.00014628
11:06:06|0.00014624
11:06:06|0.0001463
11:06:08|0.00014629
11:06:08|0.00014624
11:06:09|0.00014626
11:06:10|0.00014627
11:06:11|0.00014616
11:06:13|0.00014607
11:06:14|0.00014604
11:06:14|0.00014611
11:06:16|0.00014616
11:06:16|0.00014608
11:06:17|0.00014608
11:06:18|0.0001461
11:06:19|0.0001462
11:06:21|0.0001462
11:06:21|0.00014618
11:06:22|0.00014614
11:06:23|0.00014614
11:06:24|0.00014614
11:06:26|0.00014617
11:06:26|0.00014615
11:06:27|0.00014615
11:06:28|0.00014615
11:06:30|0.00014613
11:06:30|0.00014611
11:06:33|0.00014615
11:06:33|0.00014615
11:06:34|0.00014615
11:06:36|0.00014615
11:06:37|0.00014603
11:06:38|0.00014603
11:06:40|0.00014596
11:06:41|0.00014596
11:06:41|0.00014596
11:06:43|0.00014594
11:06:43|0.0001459
11:06:44|0.0001459
11:06:46|0.000146
11:06:48|0.000146
11:06:49|0.000146
11:06:49|0.000146
11:06:50|0.000146
11:06:51|0.00014594
11:06:53|0.00014593
11:06:53|0.00014592
11:06:55|0.00014592
11:06:55|0.00014594
11:06:57|0.00014591
11:06:58|0.00014595
11:06:59|0.00014594
11:07:00|0.00014594
11:07:01|0.00014595
11:07:02|0.00014595
11:07:03|0.00014603
11:07:04|0.00014605
11:07:06|0.00014612
11:07:06|0.00014619
11:07:07|0.00014619
11:07:09|0.00014613
11:07:09|0.00014611
11:07:11|0.00014612
11:07:12|0.00014617
11:07:13|0.00014609
11:07:14|0.00014609
11:07:15|0.00014609
11:07:15|0.00014608
11:07:16|0.00014608
11:07:17|0.00014608
11:07:19|0.0001461
11:07:20|0.0001461
11:07:21|0.00014604
11:07:22|0.000146
11:07:23|0.000146
11:07:24|0.000146
11:07:25|0.000146
11:07:26|0.000146
11:07:27|0.00014594
11:07:28|0.00014591
11:07:29|0.00014591
11:07:30|0.00014591
11:07:31|0.00014587
11:07:33|0.00014577
11:07:33|0.00014571
11:07:35|0.00014568
11:07:35|0.00014558
11:07:37|0.00014557
11:07:38|0.00014558
11:07:39|0.00014561
11:07:39|0.00014555
11:07:41|0.00014559
11:07:42|0.00014553
11:07:43|0.00014553
11:07:44|0.00014558
11:07:44|0.00014561
11:07:46|0.00014561
11:07:47|0.00014561
11:07:48|0.00014569
11:07:49|0.00014569
11:07:50|0.00014569
11:07:51|0.00014565
11:07:52|0.00014563
11:07:53|0.00014571
11:07:54|0.00014561
11:07:55|0.00014561
11:07:55|0.00014566
11:07:57|0.00014569
11:07:58|0.00014575
11:07:59|0.00014578
11:08:00|0.0001458
11:08:01|0.0001458
11:08:03|0.00014571
11:08:04|0.00014573
11:08:04|0.00014583
11:08:06|0.0001459
11:08:07|0.00014585
11:08:08|0.00014585
11:08:09|0.00014575
11:08:10|0.00014573
11:08:11|0.00014573
11:08:12|0.00014573
11:08:13|0.00014573
11:08:14|0.00014573
11:08:15|0.0001457
11:08:16|0.00014567
11:08:17|0.00014572
11:08:18|0.00014572
11:08:19|0.00014578
11:08:20|0.00014581
11:08:21|0.00014567
11:08:22|0.00014563
11:08:23|0.00014566
11:08:24|0.00014576
11:08:25|0.00014576
11:08:26|0.00014575
11:08:27|0.00014568
11:08:28|0.00014568
11:08:29|0.00014568
11:08:30|0.00014564
11:08:31|0.00014563
11:08:32|0.00014566
11:08:33|0.00014563
11:08:35|0.00014562
11:08:37|0.00014561
11:08:37|0.00014563
11:08:38|0.00014565
11:08:39|0.00014565
11:08:40|0.00014568
11:08:41|0.00014568
11:08:43|0.00014573
11:08:43|0.00014569
11:08:45|0.0001457
11:08:46|0.00014573
11:08:48|0.00014575
11:08:49|0.00014579
11:08:49|0.00014571
11:08:50|0.00014574
11:08:52|0.00014575
11:08:53|0.00014589
11:08:54|0.00014592
11:08:54|0.00014592
11:08:55|0.00014583
11:08:56|0.00014582
11:08:57|0.00014578
11:08:59|0.00014576
11:08:59|0.00014572
11:09:01|0.00014571
11:09:01|0.00014574
11:09:02|0.00014573
11:09:03|0.00014575
11:09:04|0.00014576
11:09:06|0.00014576
11:09:06|0.00014563
11:09:07|0.00014563
11:09:09|0.00014565
11:09:10|0.00014564
11:09:10|0.00014558
11:09:12|0.00014558
11:09:12|0.00014554
11:09:14|0.00014553
11:09:14|0.00014559
11:09:15|0.00014563
11:09:16|0.00014561
11:09:17|0.00014561
11:09:18|0.00014561
11:09:20|0.00014559
11:09:21|0.00014559
11:09:22|0.00014562
11:09:22|0.00014564
11:09:23|0.00014563
11:09:24|0.00014556
11:09:26|0.00014556
11:09:26|0.00014552
11:09:27|0.00014548
11:09:29|0.00014548
11:09:29|0.00014548
11:09:31|0.00014542
11:09:31|0.00014543
11:09:32|0.00014544
11:09:33|0.00014544
11:09:35|0.00014544
11:09:36|0.00014544
11:09:38|0.00014542
11:09:38|0.00014545
11:09:39|0.00014545
11:09:40|0.00014545
11:09:41|0.00014545
11:09:42|0.00014545
11:09:43|0.00014548
11:09:44|0.00014548
11:09:45|0.00014552
11:09:46|0.00014544
11:09:47|0.0001454
11:09:48|0.0001454
11:09:49|0.00014539
11:09:50|0.00014541
11:09:52|0.00014541
11:09:52|0.00014526
11:09:53|0.00014526
11:09:55|0.00014526
11:09:55|0.00014533
11:09:57|0.00014527
11:09:58|0.00014527
11:09:59|0.00014527
11:10:00|0.00014527
11:10:01|0.00014531
11:10:03|0.00014527
11:10:03|0.00014532
11:10:04|0.00014541
11:10:05|0.00014545
11:10:06|0.00014549
11:10:08|0.0001454
11:10:08|0.00014533
11:10:10|0.00014537
11:10:11|0.00014532
11:10:12|0.00014531
11:10:13|0.00014531
11:10:14|0.00014531
11:10:15|0.0001453
11:10:15|0.0001453
11:10:17|0.0001452
11:10:18|0.00014523
11:10:20|0.00014522
11:10:20|0.00014522
11:10:22|0.00014522
11:10:22|0.00014524
11:10:24|0.00014524
11:10:24|0.00014523
11:10:26|0.00014523
11:10:26|0.0001454
11:10:27|0.00014533
11:10:29|0.0001453
11:10:30|0.00014526
11:10:31|0.00014521
11:10:33|0.00014515
11:10:33|0.00014512
11:10:34|0.00014512
11:10:35|0.00014512
11:10:36|0.00014507
11:10:38|0.00014504
11:10:38|0.00014506
11:10:40|0.00014498
11:10:41|0.00014495
11:10:43|0.00014499
11:10:44|0.00014498
11:10:44|0.00014499
11:10:46|0.00014497
11:10:46|0.00014493
11:10:48|0.00014491
11:10:49|0.00014491
11:10:49|0.00014491
11:10:51|0.00014485
11:10:52|0.00014487
11:10:53|0.00014494
11:10:54|0.00014505
11:10:55|0.00014504
11:10:56|0.00014501
11:10:57|0.00014501
11:10:58|0.00014501
11:10:59|0.00014498
11:11:00|0.00014498
11:11:01|0.00014497
11:11:02|0.00014505
11:11:03|0.00014507
11:11:05|0.00014517
11:11:05|0.00014529
11:11:06|0.00014528
11:11:08|0.00014526
11:11:08|0.00014511
11:11:09|0.00014511
11:11:10|0.00014513
11:11:11|0.00014511
11:11:13|0.00014536
11:11:14|0.00014518
11:11:15|0.00014519
11:11:15|0.00014521
11:11:17|0.00014528
11:11:18|0.0001453
11:11:19|0.00014527
11:11:20|0.00014526
11:11:21|0.00014523
11:11:22|0.00014521
11:11:23|0.00014518
11:11:24|0.00014518
11:11:25|0.00014521
11:11:26|0.00014512
11:11:27|0.00014505
11:11:28|0.00014504
11:11:29|0.00014504
11:11:30|0.00014506
11:11:31|0.00014497
11:11:32|0.00014508
11:11:33|0.00014511
11:11:34|0.0001451
11:11:36|0.0001452
11:11:37|0.00014517
11:11:37|0.00014513
11:11:39|0.00014514
11:11:40|0.00014512
11:11:41|0.00014512
11:11:43|0.00014516
11:11:43|0.00014516
11:11:45|0.00014516
11:11:46|0.00014516
11:11:47|0.00014515
11:11:48|0.00014515
11:11:48|0.00014513
11:11:50|0.00014513
11:11:51|0.00014511
11:11:52|0.00014508
11:11:54|0.00014508
11:11:54|0.00014511
11:11:55|0.0001451
11:11:56|0.0001451
11:11:57|0.00014506
11:11:59|0.00014503
11:11:59|0.00014503
11:12:01|0.00014495
11:12:02|0.00014491
11:12:03|0.00014485
11:12:04|0.0001449
11:12:05|0.00014491
11:12:06|0.00014502
11:12:07|0.00014502
11:12:08|0.00014506
11:12:09|0.00014489
11:12:10|0.00014489
11:12:12|0.00014502
11:12:12|0.00014503
11:12:14|0.00014522
11:12:14|0.00014522
11:12:16|0.00014533
11:12:16|0.00014521
11:12:17|0.00014516
11:12:18|0.00014517
11:12:20|0.00014517
11:12:20|0.00014515
11:12:21|0.00014503
11:12:22|0.00014507
11:12:23|0.00014507
11:12:24|0.00014514
11:12:26|0.00014519
11:12:26|0.0001452
11:12:28|0.00014516
11:12:29|0.00014516
11:12:30|0.00014522
11:12:31|0.00014523
11:12:32|0.00014508
11:12:33|0.00014511
11:12:34|0.00014522
11:12:35|0.00014521
11:12:36|0.00014521
11:12:37|0.00014523
11:12:39|0.00014523
11:12:40|0.00014528
11:12:41|0.0001453
11:12:42|0.00014529
11:12:43|0.00014536
11:12:43|0.00014536
11:12:45|0.00014529
11:12:46|0.00014528
11:12:47|0.00014526
11:12:48|0.00014523
11:12:49|0.00014519
11:12:50|0.00014515
11:12:52|0.00014516
11:12:52|0.00014507
11:12:54|0.00014507
11:12:54|0.00014506
11:12:55|0.00014506
11:12:57|0.00014506
11:12:57|0.00014505
11:12:58|0.00014509
11:13:00|0.0001451
11:13:01|0.0001451
11:13:02|0.00014506
11:13:02|0.000145
11:13:05|0.00014509
11:13:06|0.00014512
11:13:07|0.00014501
11:13:08|0.00014512
11:13:09|0.0001451
11:13:10|0.00014506
11:13:12|0.00014506
11:13:12|0.00014506
11:13:14|0.00014508
11:13:15|0.0001451
11:13:15|0.00014511
11:13:16|0.00014516
11:13:18|0.00014516
11:13:19|0.00014516
11:13:19|0.00014516
11:13:21|0.00014513
11:13:22|0.00014513
11:13:23|0.00014519
11:13:24|0.00014526
11:13:25|0.00014523
11:13:26|0.00014523
11:13:27|0.00014523
11:13:28|0.00014523
11:13:29|0.00014523
11:13:30|0.00014523
11:13:31|0.0001452
11:13:32|0.00014516
11:13:33|0.00014527
11:13:34|0.00014529
11:13:35|0.00014529
11:13:36|0.00014529
11:13:37|0.00014531
11:13:38|0.00014531
11:13:39|0.00014528
11:13:40|0.00014525
11:13:41|0.00014527
11:13:43|0.00014519
11:13:43|0.00014518
11:13:45|0.00014517
11:13:46|0.00014515
11:13:46|0.0001451
11:13:48|0.00014504
11:13:49|0.00014504
11:13:49|0.00014497
11:13:51|0.00014497
11:13:52|0.00014493
11:13:53|0.00014495
11:13:53|0.00014495
11:13:55|0.00014495
11:13:56|0.000145
11:13:57|0.00014501
11:13:58|0.00014499
11:13:58|0.00014499
11:14:00|0.00014499
11:14:01|0.00014502
11:14:02|0.00014505
11:14:03|0.00014515
11:14:04|0.00014512
11:14:05|0.00014517
11:14:06|0.00014518
11:14:07|0.0001452
11:14:08|0.00014514
11:14:09|0.00014514
11:14:10|0.00014506
11:14:11|0.00014512
11:14:12|0.00014515
11:14:13|0.00014519
11:14:15|0.00014516
11:14:15|0.00014516
11:14:16|0.00014518
11:14:18|0.00014517
11:14:18|0.00014518
11:14:20|0.00014521
11:14:20|0.00014521
11:14:22|0.00014521
11:14:23|0.00014518
11:14:24|0.00014516
11:14:25|0.00014516
11:14:26|0.00014512
11:14:27|0.000145
11:14:28|0.00014492
11:14:29|0.0001449
11:14:30|0.00014485
11:14:31|0.00014484
11:14:32|0.00014476
11:14:33|0.00014474
11:14:34|0.00014474
11:14:35|0.00014472
11:14:36|0.00014469
11:14:37|0.00014472
11:14:38|0.00014478
11:14:39|0.00014478
11:14:41|0.00014474
11:14:41|0.00014478
11:14:43|0.00014481
11:14:43|0.00014481
11:14:45|0.00014478
11:14:45|0.00014474
11:14:47|0.00014477
11:14:47|0.00014474
11:14:49|0.00014473
11:14:50|0.00014471
11:14:51|0.00014476
11:14:52|0.00014474
11:14:53|0.00014473
11:14:54|0.0001447
11:14:55|0.00014467
11:14:56|0.00014467
11:14:58|0.00014462
11:14:59|0.00014473
11:15:00|0.00014473
11:15:01|0.00014472
11:15:02|0.00014476
11:15:03|0.00014468
11:15:04|0.00014476
11:15:05|0.00014488
11:15:06|0.00014488
11:15:07|0.00014481
11:15:09|0.00014477
11:15:09|0.00014472
11:15:11|0.00014472
11:15:11|0.00014465
11:15:12|0.00014464
11:15:13|0.0001446
11:15:14|0.00014458
11:15:16|0.00014456
11:15:17|0.00014456
11:15:17|0.0001446
11:15:18|0.0001446
11:15:19|0.00014452
11:15:20|0.00014446
11:15:22|0.00014445
11:15:22|0.00014449
11:15:24|0.00014441
11:15:24|0.00014436
11:15:26|0.00014434
11:15:27|0.00014435
11:15:27|0.00014452
11:15:29|0.00014448
11:15:30|0.00014448
11:15:31|0.00014443
11:15:32|0.00014449
11:15:32|0.00014451
11:15:34|0.00014439
11:15:34|0.00014439
11:15:35|0.00014439
11:15:36|0.00014434
11:15:38|0.00014433
11:15:38|0.00014433
11:15:39|0.00014429
11:15:42|0.0001443
11:15:42|0.00014429
11:15:43|0.00014425
11:15:44|0.0001442
11:15:46|0.0001442
11:15:47|0.0001442
11:15:48|0.00014424
11:15:49|0.0001442
11:15:50|0.00014416
11:15:51|0.00014425
11:15:52|0.00014422
11:15:53|0.00014422
11:15:54|0.00014417
11:15:55|0.00014416
11:15:56|0.00014412
11:15:57|0.00014412
11:15:58|0.00014412
11:15:59|0.00014413
11:16:00|0.00014412
11:16:02|0.00014415
11:16:03|0.00014415
11:16:04|0.00014415
11:16:04|0.00014418
11:16:06|0.00014416
11:16:07|0.00014416
11:16:08|0.00014423
11:16:09|0.00014424
11:16:10|0.00014432
11:16:11|0.00014432
11:16:12|0.00014427
11:16:13|0.00014423
11:16:14|0.00014414
11:16:15|0.000144
11:16:16|0.00014413
11:16:17|0.00014414
11:16:18|0.00014418
11:16:19|0.00014419
11:16:20|0.00014412
11:16:21|0.00014406
11:16:22|0.00014404
11:16:23|0.00014408
11:16:24|0.00014398
11:16:25|0.00014399
11:16:26|0.00014393
11:16:27|0.00014402
11:16:28|0.00014404
11:16:29|0.00014408
11:16:30|0.0001441
11:16:31|0.00014408
11:16:32|0.00014406
11:16:33|0.00014399
11:16:34|0.00014399
11:16:35|0.00014391
11:16:36|0.00014396
11:16:37|0.00014396
11:16:38|0.00014396
11:16:39|0.00014395
11:16:40|0.00014395
11:16:41|0.00014392
11:16:43|0.00014392
11:16:44|0.000144
11:16:46|0.00014396
11:16:47|0.00014396
11:16:48|0.00014395
11:16:49|0.00014393
11:16:50|0.00014387
11:16:51|0.00014381
11:16:52|0.00014382
11:16:54|0.00014374
11:16:55|0.00014366
11:16:56|0.00014374
11:16:57|0.00014383
11:16:58|0.00014394
11:16:59|0.00014394
11:17:00|0.00014394
11:17:01|0.00014385
11:17:01|0.00014386
11:17:03|0.00014381
11:17:04|0.00014382
11:17:05|0.00014387
11:17:05|0.00014389
11:17:07|0.00014386
11:17:07|0.00014389
11:17:08|0.00014403
11:17:10|0.00014406
11:17:11|0.00014407
11:17:12|0.00014409
11:17:13|0.00014412
11:17:14|0.00014418
11:17:15|0.00014409
11:17:16|0.00014396
11:17:17|0.00014388
11:17:18|0.00014392
11:17:19|0.00014385
11:17:20|0.00014383
11:17:21|0.00014387
11:17:22|0.00014387
11:17:23|0.00014391
11:17:24|0.00014394
11:17:25|0.00014401
11:17:26|0.00014407
11:17:27|0.00014407
11:17:28|0.00014412
11:17:29|0.00014419
11:17:31|0.00014413
11:17:31|0.00014404
11:17:32|0.00014393
11:17:33|0.00014393
11:17:34|0.00014402
11:17:35|0.00014402
11:17:36|0.00014408
11:17:38|0.00014406
11:17:39|0.00014413
11:17:40|0.00014403
11:17:41|0.00014403
11:17:42|0.00014402
11:17:42|0.00014396
11:17:45|0.00014399
11:17:46|0.00014399
11:17:47|0.00014396
11:17:48|0.00014396
11:17:49|0.00014403
11:17:49|0.00014405
11:17:51|0.0001441
11:17:53|0.00014416
11:17:54|0.00014416
11:17:54|0.00014421
11:17:56|0.00014418
11:17:56|0.00014418
11:17:57|0.00014423
11:17:58|0.00014426
11:18:00|0.00014422
11:18:01|0.00014435
11:18:01|0.00014438
11:18:03|0.00014446
11:18:04|0.00014451
11:18:05|0.00014455
11:18:06|0.00014458
11:18:07|0.00014446
11:18:08|0.00014439
11:18:09|0.00014432
11:18:10|0.00014423
11:18:11|0.00014416
11:18:12|0.00014418
11:18:13|0.00014411
11:18:14|0.00014417
11:18:15|0.00014416
11:18:16|0.00014416
11:18:17|0.00014416
11:18:18|0.00014417
11:18:19|0.00014423
11:18:20|0.00014422
11:18:21|0.00014416
11:18:22|0.00014415
11:18:24|0.0001443
11:18:25|0.00014432
11:18:26|0.00014433
11:18:27|0.00014418
11:18:27|0.0001441
11:18:28|0.00014404
11:18:29|0.00014411
11:18:31|0.00014402
11:18:32|0.00014397
11:18:32|0.00014397
11:18:34|0.00014402
11:18:35|0.00014403
11:18:36|0.000144
11:18:37|0.00014403
11:18:38|0.00014406
11:18:39|0.00014406
11:18:40|0.00014416
11:18:41|0.0001442
11:18:42|0.00014419
11:18:43|0.00014421
11:18:45|0.00014422
11:18:46|0.0001441
11:18:47|0.00014414
11:18:49|0.00014418
11:18:49|0.00014418
11:18:51|0.0001442
11:18:51|0.0001442
11:18:53|0.0001442
11:18:53|0.00014419
11:18:55|0.00014423
11:18:56|0.00014427
11:18:56|0.00014431
11:18:58|0.00014433
11:18:59|0.00014433
11:19:00|0.00014432
11:19:01|0.00014434
11:19:01|0.00014439
11:19:03|0.00014436
11:19:04|0.00014427
11:19:05|0.00014434
11:19:06|0.00014435
11:19:06|0.00014434
11:19:08|0.00014434
11:19:09|0.00014427
11:19:10|0.00014417
11:19:11|0.00014413
11:19:12|0.00014405
11:19:14|0.00014403
11:19:15|0.00014407
11:19:15|0.00014404
11:19:17|0.00014401
11:19:17|0.00014408
11:19:19|0.00014413
11:19:19|0.000144
11:19:21|0.00014402
11:19:22|0.00014402
11:19:23|0.00014402
11:19:24|0.00014404
11:19:26|0.00014401
11:19:26|0.00014401
11:19:28|0.00014401
11:19:28|0.00014409
11:19:29|0.00014411
11:19:31|0.00014412
11:19:32|0.00014413
11:19:33|0.00014404
11:19:34|0.00014407
11:19:35|0.00014414
11:19:35|0.00014426
11:19:37|0.00014426
11:19:37|0.00014415
11:19:39|0.00014404
11:19:39|0.00014404
11:19:40|0.00014403
11:19:41|0.00014404
11:19:43|0.00014402
11:19:43|0.00014402
11:19:46|0.00014387
11:19:47|0.00014387
11:19:47|0.00014386
11:19:48|0.00014386
11:19:49|0.00014392
11:19:51|0.00014392
11:19:52|0.00014389
11:19:53|0.00014389
11:19:55|0.00014389
11:19:55|0.00014389
11:19:56|0.00014388
11:19:57|0.00014388
11:19:58|0.00014388
11:20:00|0.00014393
11:20:00|0.00014393
11:20:01|0.00014393
11:20:03|0.00014388
11:20:04|0.00014385
11:20:04|0.00014385
11:20:05|0.00014379
11:20:06|0.00014373
11:20:07|0.00014374
11:20:09|0.00014375
11:20:10|0.00014379
11:20:11|0.0001438
11:20:11|0.00014385
11:20:12|0.00014384
11:20:13|0.00014385
11:20:14|0.00014385
11:20:15|0.00014383
11:20:16|0.00014383
11:20:18|0.00014388
11:20:18|0.00014386
11:20:19|0.00014374
11:20:20|0.0001438
11:20:22|0.00014383
11:20:23|0.00014383
11:20:24|0.0001438
11:20:25|0.00014376
11:20:26|0.00014376
11:20:28|0.00014382
11:20:28|0.0001439
11:20:30|0.00014391
11:20:30|0.00014395
11:20:31|0.0001439
11:20:33|0.00014391
11:20:33|0.00014387
11:20:34|0.00014387
11:20:35|0.00014381
11:20:37|0.0001438
11:20:37|0.0001438
11:20:38|0.0001438
11:20:39|0.00014386
11:20:41|0.00014386
11:20:42|0.00014395
11:20:42|0.00014396
11:20:43|0.0001439
11:20:44|0.00014392
11:20:47|0.00014395
11:20:47|0.00014395
11:20:48|0.00014398
11:20:50|0.00014393
11:20:50|0.00014392
11:20:51|0.00014391
11:20:53|0.00014388
11:20:53|0.00014391
11:20:55|0.00014387
11:20:56|0.00014387
11:20:56|0.0001438
11:20:58|0.00014371
11:20:59|0.00014366
11:21:00|0.00014364
11:21:02|0.00014359
11:21:04|0.00014352
11:21:05|0.00014347
11:21:07|0.00014342
11:21:08|0.00014344
11:21:09|0.00014345
11:21:10|0.00014342
11:21:11|0.00014346
11:21:12|0.0001434
11:21:13|0.00014342
11:21:14|0.00014336
11:21:15|0.00014337
11:21:16|0.00014338
11:21:17|0.0001434
11:21:18|0.00014341
11:21:19|0.00014343
11:21:20|0.00014343
11:21:21|0.00014343
11:21:22|0.00014342
11:21:23|0.00014342
11:21:24|0.00014345
11:21:25|0.00014337
11:21:26|0.00014342
11:21:27|0.00014348
11:21:28|0.00014366
11:21:30|0.00014362
11:21:31|0.00014373
11:21:32|0.00014382
11:21:33|0.00014381
11:21:34|0.00014368
11:21:35|0.00014363
11:21:36|0.00014358
11:21:37|0.00014358
11:21:38|0.0001436
11:21:39|0.00014358
11:21:40|0.00014361
11:21:41|0.00014362
11:21:43|0.00014363
11:21:44|0.00014358
11:21:44|0.00014355
11:21:45|0.00014353
11:21:46|0.00014354
11:21:48|0.00014358
11:21:48|0.00014346
11:21:49|0.00014343
11:21:50|0.0001434
11:21:51|0.0001434
11:21:53|0.00014342
11:21:54|0.00014342
11:21:55|0.00014341
11:21:57|0.00014342
11:21:58|0.00014346
11:21:59|0.00014346
11:22:00|0.00014346
11:22:00|0.00014346
11:22:02|0.00014341
11:22:03|0.00014332
11:22:03|0.00014333
11:22:04|0.00014341
11:22:05|0.00014342
11:22:06|0.00014337
11:22:08|0.00014333
11:22:08|0.00014347
11:22:09|0.0001435
11:22:11|0.00014346
11:22:11|0.00014345
11:22:13|0.0001434
11:22:13|0.00014342
11:22:14|0.00014336
11:22:16|0.00014338
11:22:18|0.00014336
11:22:19|0.00014336
11:22:20|0.00014341
11:22:20|0.00014338
11:22:22|0.00014334
11:22:22|0.00014338
11:22:24|0.00014344
11:22:24|0.00014346
11:22:26|0.00014347
11:22:27|0.00014343
11:22:28|0.00014341
11:22:29|0.00014338
11:22:30|0.00014333
11:22:31|0.00014333
11:22:32|0.00014333
11:22:33|0.00014324
11:22:34|0.00014324
11:22:35|0.00014323
11:22:36|0.00014327
11:22:37|0.00014334
11:22:38|0.00014331
11:22:39|0.00014335
11:22:40|0.00014335
11:22:41|0.00014325
11:22:42|0.00014323
11:22:43|0.00014318
11:22:44|0.00014317
11:22:45|0.00014321
11:22:46|0.00014325
11:22:48|0.00014336
11:22:49|0.00014341
11:22:50|0.0001433
11:22:52|0.00014329
11:22:52|0.00014325
11:22:53|0.00014326
11:22:54|0.00014325
11:22:56|0.00014326
11:22:57|0.00014323
11:22:58|0.00014319
11:22:58|0.0001432
11:23:00|0.0001432
11:23:02|0.00014323
11:23:03|0.00014328
11:23:05|0.00014337
11:23:06|0.00014339
11:23:07|0.00014342
11:23:08|0.0001433
11:23:09|0.00014324
11:23:10|0.00014318
11:23:11|0.00014323
11:23:12|0.00014325
11:23:13|0.00014331
11:23:14|0.00014341
11:23:15|0.0001434
11:23:16|0.00014337
11:23:17|0.00014351
11:23:18|0.00014352
11:23:19|0.0001435
11:23:20|0.00014344
11:23:23|0.00014342
11:23:24|0.00014342
11:23:25|0.00014342
11:23:26|0.00014342
11:23:27|0.00014333
11:23:28|0.00014339
11:23:30|0.00014345
11:23:30|0.00014335
11:23:32|0.00014339
11:23:33|0.00014344
11:23:34|0.00014346
11:23:35|0.00014338
11:23:36|0.00014337
11:23:37|0.00014339
11:23:38|0.0001433
11:23:39|0.00014333
11:23:40|0.00014333
11:23:41|0.00014334
11:23:42|0.00014334
11:23:43|0.00014332
11:23:44|0.00014335
11:23:46|0.00014343
11:23:46|0.0001435
11:23:47|0.0001435
11:23:49|0.00014352
11:23:50|0.00014351
11:23:51|0.00014351
11:23:52|0.00014355
11:23:53|0.0001435
11:23:55|0.00014352
11:23:55|0.00014355
11:23:57|0.00014356
11:23:58|0.00014353
11:23:58|0.00014355
11:24:00|0.00014353
11:24:01|0.00014345
11:24:03|0.00014352
11:24:03|0.00014363
11:24:04|0.00014357
11:24:06|0.00014364
11:24:08|0.00014351
11:24:10|0.00014342
11:24:10|0.00014343
11:24:12|0.00014343
11:24:13|0.00014346
11:24:14|0.00014346
11:24:15|0.00014356
11:24:15|0.00014356
11:24:17|0.00014352
11:24:18|0.00014355
11:24:19|0.00014355
11:24:20|0.00014355
11:24:21|0.0001435
11:24:22|0.0001434
11:24:23|0.00014337
11:24:24|0.00014344
11:24:25|0.00014346
11:24:26|0.00014345
11:24:27|0.00014345
11:24:28|0.00014343
11:24:28|0.00014347
11:24:29|0.00014347
11:24:31|0.00014341
11:24:32|0.00014336
11:24:33|0.00014329
11:24:34|0.00014334
11:24:34|0.00014337
11:24:36|0.0001433
11:24:37|0.00014331
11:24:38|0.00014334
11:24:39|0.00014334
11:24:40|0.00014337
11:24:40|0.00014337
11:24:42|0.00014336
11:24:43|0.00014331
11:24:44|0.0001433
11:24:44|0.0001433
11:24:46|0.0001433
11:24:47|0.00014329
11:24:48|0.00014329
11:24:49|0.00014332
11:24:51|0.00014337
11:24:53|0.00014337
11:24:53|0.00014334
11:24:54|0.00014339
11:24:57|0.00014328
11:24:57|0.00014331
11:24:59|0.00014331
11:25:00|0.00014328
11:25:01|0.0001433
11:25:01|0.00014341
11:25:02|0.0001434
11:25:03|0.00014335
11:25:05|0.00014348
11:25:06|0.00014349
11:25:07|0.00014353
11:25:08|0.0001435
11:25:09|0.00014342
11:25:10|0.00014342
11:25:11|0.00014342
11:25:12|0.00014339
11:25:13|0.00014339
11:25:14|0.00014341
11:25:15|0.00014342
11:25:17|0.00014347
11:25:18|0.00014345
11:25:18|0.00014353
11:25:20|0.00014354
11:25:21|0.00014358
11:25:22|0.00014364
11:25:23|0.00014365
11:25:24|0.00014365
11:25:24|0.00014362
11:25:26|0.00014355
11:25:26|0.00014355
11:25:28|0.00014353
11:25:29|0.00014351
11:25:30|0.00014345
11:25:31|0.00014344
11:25:32|0.00014344
11:25:33|0.00014342
11:25:34|0.00014342
11:25:35|0.00014343
11:25:36|0.00014343
11:25:37|0.00014334
11:25:38|0.00014335
11:25:38|0.00014337
11:25:39|0.00014334
11:25:41|0.00014333
11:25:42|0.00014329
11:25:42|0.00014324
11:25:44|0.00014323
11:25:45|0.00014325
11:25:46|0.00014321
11:25:47|0.00014321
11:25:48|0.00014321
11:25:49|0.00014313
11:25:49|0.00014311
11:25:52|0.00014313
11:25:53|0.0001431
11:25:54|0.00014303
11:25:55|0.000143
11:25:56|0.000143
11:25:58|0.00014301
11:25:59|0.00014301
11:26:00|0.00014301
11:26:01|0.00014301
11:26:02|0.00014302
11:26:02|0.00014301
11:26:03|0.00014298
11:26:04|0.000143
11:26:05|0.00014299
11:26:07|0.00014295
11:26:08|0.00014295
11:26:09|0.00014297
11:26:10|0.00014297
11:26:11|0.00014299
11:26:11|0.00014297
11:26:12|0.00014305
11:26:14|0.00014305
11:26:15|0.00014307
11:26:15|0.00014305
11:26:17|0.00014305
11:26:18|0.00014297
11:26:18|0.00014295
11:26:20|0.00014294
11:26:20|0.00014285
11:26:22|0.00014286
11:26:23|0.00014285
11:26:24|0.00014286
11:26:25|0.00014286
11:26:25|0.00014279
11:26:28|0.00014275
11:26:28|0.00014275
11:26:29|0.00014276
11:26:30|0.00014276
11:26:31|0.00014276
11:26:32|0.00014276
11:26:33|0.00014275
11:26:34|0.00014272
11:26:35|0.00014272
11:26:37|0.00014274
11:26:37|0.00014274
11:26:39|0.00014271
11:26:40|0.00014269
11:26:40|0.00014269
11:26:41|0.00014269
11:26:42|0.00014268
11:26:44|0.00014261
11:26:44|0.00014285
11:26:45|0.00014287
11:26:47|0.00014288
11:26:47|0.00014289
11:26:49|0.00014289
11:26:49|0.0001429
11:26:51|0.00014294
11:26:53|0.00014294
11:26:53|0.00014293
11:26:55|0.00014293
11:26:55|0.00014294
11:26:56|0.0001429
11:26:57|0.00014294
11:26:59|0.00014296
11:27:00|0.00014297
11:27:00|0.00014297
11:27:01|0.00014297
11:27:03|0.00014289
11:27:04|0.0001429
11:27:05|0.0001429
11:27:05|0.00014279
11:27:07|0.00014276
11:27:08|0.00014276
11:27:09|0.00014268
11:27:10|0.00014262
11:27:11|0.00014272
11:27:12|0.00014279
11:27:13|0.00014279
11:27:14|0.00014288
11:27:15|0.00014289
11:27:16|0.00014291
11:27:17|0.00014291
11:27:18|0.00014291
11:27:19|0.00014296
11:27:21|0.00014296
11:27:22|0.00014296
11:27:22|0.00014304
11:27:24|0.00014305
11:27:25|0.00014305
11:27:25|0.00014305
11:27:26|0.00014314
11:27:28|0.0001432
11:27:29|0.00014319
11:27:30|0.00014321
11:27:32|0.00014324
11:27:32|0.00014334
11:27:33|0.00014337
11:27:34|0.00014331
11:27:36|0.00014324
11:27:37|0.00014322
11:27:37|0.0001432
11:27:38|0.00014329
11:27:40|0.00014321
11:27:41|0.00014315
11:27:41|0.00014315
11:27:42|0.00014319
11:27:43|0.00014319
11:27:44|0.00014316
11:27:45|0.00014316
11:27:47|0.00014311
11:27:48|0.00014303
11:27:48|0.00014303
11:27:50|0.00014304
11:27:50|0.00014304
11:27:51|0.00014308
11:27:52|0.00014308
11:27:53|0.00014318
11:27:55|0.00014315
11:27:55|0.00014317
11:27:57|0.00014321
11:27:59|0.00014324
11:27:59|0.00014322
11:28:00|0.00014322
11:28:01|0.00014325
11:28:02|0.00014325
11:28:04|0.00014337
11:28:04|0.0001434
11:28:05|0.00014338
11:28:06|0.00014331
11:28:08|0.00014336
11:28:09|0.0001434
11:28:09|0.00014335
11:28:10|0.00014335
11:28:12|0.00014336
11:28:12|0.00014339
11:28:13|0.00014346
11:28:14|0.00014347
11:28:15|0.00014349
11:28:16|0.0001435
11:28:18|0.00014353
11:28:19|0.00014352
11:28:20|0.00014356
11:28:20|0.00014356
11:28:21|0.00014349
11:28:23|0.00014345
11:28:24|0.00014344
11:28:25|0.00014345
11:28:26|0.00014337
11:28:26|0.00014342
11:28:28|0.00014342
11:28:29|0.00014342
11:28:29|0.00014335
11:28:30|0.00014334
11:28:32|0.00014331
11:28:33|0.0001433
11:28:33|0.00014329
11:28:35|0.00014329
11:28:36|0.00014328
11:28:37|0.00014328
11:28:37|0.00014328
11:28:38|0.00014326
11:28:40|0.00014324
11:28:41|0.0001432
11:28:42|0.00014325
11:28:43|0.00014315
11:28:44|0.0001431
11:28:45|0.00014312
11:28:46|0.00014317
11:28:47|0.00014317
11:28:48|0.00014312
11:28:49|0.00014312
11:28:50|0.00014312
11:28:51|0.0001431
11:28:52|0.0001431
11:28:53|0.00014311
11:28:54|0.00014312
11:28:56|0.00014313
11:28:57|0.00014309
11:28:58|0.00014309
11:28:59|0.00014306
11:29:01|0.00014309
11:29:01|0.00014312
11:29:02|0.00014308
11:29:04|0.00014304
11:29:05|0.00014312
11:29:06|0.00014313
11:29:06|0.00014309
11:29:07|0.00014305
11:29:09|0.00014308
11:29:10|0.00014321
11:29:10|0.00014322
11:29:12|0.00014323
11:29:13|0.00014322
11:29:14|0.00014319
11:29:14|0.0001432
11:29:15|0.00014323
11:29:17|0.00014323
11:29:17|0.00014321
11:29:18|0.00014321
11:29:20|0.00014321
11:29:21|0.00014314
11:29:22|0.0001431
11:29:22|0.0001431
11:29:23|0.0001431
11:29:25|0.0001431
11:29:26|0.0001431
11:29:26|0.00014298
11:29:28|0.000143
11:29:29|0.00014297
11:29:30|0.00014292
11:29:30|0.00014292
11:29:31|0.000143
11:29:33|0.00014306
11:29:33|0.00014307
11:29:35|0.00014307
11:29:36|0.00014307
11:29:37|0.00014306
11:29:38|0.00014305
11:29:39|0.00014303
11:29:40|0.00014304
11:29:41|0.0001431
11:29:42|0.00014308
11:29:43|0.00014308
11:29:44|0.00014308
11:29:45|0.00014307
11:29:46|0.00014312
11:29:47|0.00014319
11:29:48|0.00014319
11:29:50|0.00014317
11:29:50|0.00014317
11:29:52|0.00014317
11:29:53|0.00014317
11:29:54|0.00014324
11:29:54|0.00014326
11:29:55|0.00014328
11:29:56|0.00014326
11:29:58|0.00014321
11:29:59|0.00014322
11:30:00|0.00014322
11:30:01|0.00014326
11:30:02|0.00014326
11:30:03|0.00014323
11:30:04|0.00014322
11:30:04|0.00014329
11:30:05|0.00014333
11:30:07|0.00014332
11:30:08|0.00014331
11:30:09|0.00014331
11:30:09|0.00014332
11:30:11|0.00014331
11:30:12|0.00014331
11:30:13|0.00014325
11:30:14|0.00014328
11:30:15|0.00014329
11:30:16|0.00014327
11:30:16|0.0001432
11:30:18|0.0001432
11:30:19|0.00014322
11:30:20|0.00014322
11:30:20|0.00014327
11:30:21|0.00014331
11:30:23|0.00014332
11:30:24|0.00014344
11:30:25|0.00014345
11:30:26|0.00014349
11:30:27|0.00014347
11:30:28|0.00014347
11:30:29|0.00014342
11:30:30|0.00014345
11:30:31|0.00014345
11:30:32|0.00014344
11:30:33|0.00014343
11:30:34|0.00014341
11:30:35|0.00014338
11:30:36|0.00014346
11:30:37|0.00014349
11:30:38|0.00014347
11:30:39|0.00014348
11:30:40|0.0001435
11:30:41|0.00014356
11:30:42|0.00014355
11:30:43|0.00014355
11:30:44|0.0001436
11:30:45|0.0001436
11:30:46|0.00014361
11:30:47|0.00014353
11:30:48|0.00014353
11:30:49|0.00014354
11:30:50|0.00014357
11:30:51|0.00014358
11:30:52|0.00014356
11:30:53|0.00014356
11:30:54|0.00014356
11:30:55|0.00014354
11:30:57|0.00014352
11:30:58|0.00014347
11:30:59|0.00014347
11:31:00|0.00014345
11:31:01|0.00014334
11:31:03|0.00014343
11:31:04|0.00014334
11:31:04|0.00014332
11:31:05|0.00014332
11:31:06|0.00014326
11:31:08|0.00014324
11:31:09|0.00014325
11:31:10|0.00014326
11:31:11|0.00014331
11:31:11|0.00014334
11:31:12|0.00014333
11:31:13|0.00014329
11:31:14|0.00014319
11:31:16|0.00014325
11:31:17|0.00014329
11:31:18|0.00014327
11:31:19|0.00014324
11:31:20|0.00014324
11:31:21|0.00014331
11:31:22|0.00014327
11:31:23|0.00014326
11:31:24|0.00014325
11:31:25|0.00014324
11:31:26|0.0001432
11:31:26|0.0001432
11:31:28|0.0001432
11:31:29|0.00014318
11:31:30|0.00014317
11:31:31|0.00014321
11:31:32|0.0001432
11:31:32|0.00014328
11:31:34|0.00014333
11:31:35|0.00014333
11:31:36|0.00014333
11:31:37|0.00014332
11:31:38|0.00014328
11:31:40|0.00014327
11:31:40|0.00014325
11:31:41|0.00014325
11:31:42|0.00014325
11:31:43|0.00014325
11:31:45|0.00014325
11:31:46|0.00014327
11:31:47|0.00014324
11:31:47|0.00014325
11:31:48|0.00014334
11:31:49|0.00014334
11:31:50|0.0001434
11:31:51|0.0001434
11:31:53|0.00014343
11:31:54|0.00014342
11:31:55|0.00014341
11:31:56|0.00014338
11:31:56|0.00014338
11:31:58|0.00014336
11:31:59|0.00014338
11:32:00|0.00014338
11:32:01|0.00014338
11:32:03|0.00014339
11:32:03|0.00014337
11:32:05|0.00014335
11:32:06|0.00014329
11:32:07|0.00014331
11:32:08|0.00014327
11:32:08|0.00014329
11:32:09|0.00014329
11:32:10|0.00014323
11:32:11|0.00014321
11:32:12|0.00014321
11:32:14|0.00014322
11:32:15|0.0001432
11:32:16|0.00014319
11:32:18|0.00014328
11:32:18|0.00014328
11:32:19|0.00014329
11:32:20|0.00014327
11:32:22|0.00014323
11:32:22|0.00014321
11:32:23|0.00014321
11:32:24|0.00014316
11:32:25|0.00014327
11:32:26|0.00014327
11:32:28|0.00014319
11:32:29|0.00014318
11:32:29|0.00014313
11:32:31|0.00014313
11:32:31|0.0001431
11:32:32|0.00014313
11:32:33|0.0001431
11:32:35|0.0001431
11:32:35|0.00014308
11:32:36|0.00014305
11:32:37|0.00014305
11:32:38|0.00014304
11:32:39|0.00014304
11:32:40|0.00014304
11:32:41|0.00014305
11:32:42|0.00014303
11:32:43|0.00014294
11:32:44|0.00014299
11:32:46|0.00014297
11:32:46|0.00014303
11:32:47|0.00014304
11:32:49|0.00014302
11:32:49|0.00014287
11:32:51|0.00014279
11:32:51|0.00014277
11:32:52|0.00014273
11:32:53|0.00014273
11:32:55|0.00014273
11:32:55|0.0001427
11:32:56|0.0001427
11:32:57|0.00014268
11:32:59|0.00014268
11:33:00|0.00014267
11:33:02|0.00014259
11:33:02|0.00014261
11:33:04|0.00014254
11:33:05|0.00014258
11:33:05|0.00014258
11:33:06|0.00014258
11:33:07|0.00014258
11:33:09|0.00014258
11:33:09|0.00014259
11:33:10|0.00014252
11:33:11|0.00014251
11:33:12|0.00014251
11:33:13|0.00014251
11:33:14|0.00014251
11:33:15|0.00014251
11:33:17|0.00014252
11:33:18|0.00014254
11:33:19|0.00014249
11:33:20|0.00014245
11:33:20|0.00014243
11:33:21|0.00014243
11:33:22|0.00014235
11:33:23|0.00014235
11:33:24|0.00014235
11:33:25|0.0001424
11:33:27|0.00014237
11:33:28|0.00014237
11:33:29|0.00014234
11:33:30|0.00014237
11:33:31|0.00014238
11:33:32|0.00014243
11:33:33|0.00014243
11:33:34|0.00014249
11:33:35|0.00014248
11:33:36|0.00014254
11:33:37|0.00014255
11:33:38|0.00014257
11:33:39|0.00014247
11:33:40|0.00014243
11:33:41|0.00014242
11:33:42|0.00014243
11:33:43|0.00014243
11:33:44|0.00014247
11:33:45|0.00014246
11:33:46|0.00014244
11:33:47|0.00014249
11:33:48|0.00014248
11:33:49|0.00014245
11:33:50|0.00014245
11:33:51|0.00014247
11:33:52|0.00014245
11:33:54|0.00014245
11:33:54|0.00014245
11:33:55|0.00014245
11:33:56|0.00014246
11:33:57|0.00014246
11:33:59|0.00014255
11:33:59|0.00014261
11:34:00|0.00014262
11:34:02|0.00014263
11:34:03|0.00014265
11:34:05|0.0001427
11:34:05|0.00014259
11:34:07|0.00014251
11:34:08|0.00014252
11:34:09|0.00014258
11:34:09|0.00014256
11:34:11|0.00014253
11:34:12|0.00014252
11:34:13|0.00014247
11:34:14|0.00014245
11:34:15|0.00014245
11:34:17|0.00014242
11:34:17|0.00014243
11:34:19|0.00014238
11:34:19|0.00014238
11:34:20|0.00014238
11:34:21|0.00014238
11:34:23|0.00014238
11:34:23|0.00014235
11:34:24|0.00014232
11:34:25|0.00014232
11:34:26|0.00014237
11:34:28|0.00014236
11:34:29|0.00014236
11:34:30|0.00014236
11:34:30|0.00014238
11:34:32|0.00014243
11:34:32|0.00014251
11:34:34|0.00014249
11:34:34|0.0001425
11:34:36|0.00014257
11:34:36|0.0001426
11:34:37|0.00014255
11:34:38|0.00014259
11:34:39|0.00014259
11:34:40|0.00014253
11:34:41|0.00014253
11:34:43|0.00014253
11:34:43|0.00014253
11:34:45|0.00014258
11:34:45|0.00014261
11:34:46|0.00014261
11:34:47|0.00014261
11:34:48|0.00014261
11:34:50|0.00014261
11:34:50|0.00014261
11:34:51|0.00014254
11:34:52|0.00014251
11:34:53|0.00014251
11:34:55|0.00014251
11:34:55|0.00014251
11:34:56|0.00014252
11:34:58|0.00014252
11:34:58|0.00014252
11:34:59|0.00014252
11:35:01|0.00014256
11:35:02|0.00014261
11:35:04|0.00014267
11:35:05|0.00014265
11:35:06|0.00014265
11:35:07|0.00014261
11:35:08|0.00014261
11:35:09|0.00014265
11:35:10|0.00014262
11:35:11|0.0001426
11:35:12|0.00014261
11:35:13|0.00014269
11:35:14|0.00014269
11:35:15|0.0001427
11:35:16|0.0001427
11:35:17|0.0001427
11:35:18|0.0001427
11:35:19|0.00014303
11:35:20|0.00014315
11:35:21|0.00014316
11:35:22|0.00014316
11:35:23|0.00014309
11:35:24|0.00014302
11:35:25|0.00014297
11:35:26|0.00014296
11:35:27|0.0001429
11:35:28|0.0001429
11:35:29|0.00014289
11:35:30|0.00014286
11:35:31|0.00014286
11:35:32|0.00014295
11:35:33|0.00014298
11:35:34|0.00014303
11:35:35|0.0001431
11:35:36|0.00014311
11:35:37|0.00014311
11:35:38|0.00014308
11:35:39|0.00014302
11:35:40|0.00014302
11:35:41|0.00014299
11:35:42|0.00014294
11:35:43|0.00014288
11:35:44|0.00014286
11:35:45|0.00014288
11:35:46|0.00014284
11:35:47|0.00014288
11:35:48|0.0001429
11:35:49|0.0001429
11:35:50|0.0001429
11:35:51|0.00014294
11:35:52|0.00014294
11:35:53|0.00014294
11:35:54|0.00014295
11:35:55|0.00014295
11:35:57|0.00014294
11:35:57|0.00014294
11:35:58|0.00014289
11:36:00|0.00014289
11:36:01|0.00014296
11:36:02|0.00014299
11:36:03|0.00014299
11:36:04|0.00014299
11:36:05|0.00014297
11:36:07|0.00014296
11:36:07|0.0001429
11:36:08|0.00014288
11:36:10|0.0001428
11:36:10|0.00014273
11:36:11|0.00014272
11:36:12|0.00014278
11:36:14|0.00014281
11:36:15|0.00014266
11:36:15|0.00014274
11:36:17|0.00014272
11:36:17|0.00014271
11:36:18|0.00014258
11:36:19|0.00014263
11:36:20|0.00014263
11:36:22|0.00014263
11:36:22|0.00014258
11:36:23|0.00014253
11:36:24|0.00014254
11:36:26|0.00014249
11:36:27|0.00014247
11:36:27|0.00014253
11:36:28|0.00014247
11:36:29|0.00014242
11:36:30|0.00014242
11:36:31|0.00014245
11:36:32|0.00014246
11:36:33|0.00014246
11:36:34|0.00014245
11:36:35|0.00014245
11:36:37|0.00014247
11:36:37|0.00014251
11:36:38|0.00014258
11:36:39|0.00014259
11:36:40|0.00014257
11:36:41|0.00014251
11:36:42|0.00014244
11:36:43|0.00014247
11:36:45|0.00014245
11:36:45|0.00014244
11:36:47|0.00014244
11:36:48|0.00014245
11:36:49|0.00014249
11:36:49|0.00014246
11:36:51|0.00014243
11:36:51|0.00014242
11:36:53|0.00014242
11:36:54|0.00014242
11:36:55|0.00014242
11:36:56|0.0001424
11:36:56|0.00014239
11:36:58|0.00014239
11:36:59|0.00014243
11:37:00|0.00014243
11:37:00|0.00014244
11:37:02|0.00014233
11:37:03|0.00014232
11:37:05|0.00014228
11:37:06|0.00014222
11:37:07|0.00014221
11:37:08|0.00014217
11:37:09|0.00014218
11:37:10|0.00014218
11:37:10|0.00014222
11:37:13|0.00014222
11:37:14|0.00014232
11:37:15|0.00014236
11:37:16|0.00014232
11:37:16|0.00014224
11:37:18|0.00014224
11:37:19|0.00014227
11:37:20|0.00014226
11:37:21|0.00014226
11:37:22|0.00014225
11:37:23|0.00014231
11:37:24|0.0001423
11:37:25|0.0001423
11:37:26|0.00014241
11:37:27|0.00014241
11:37:28|0.00014242
11:37:29|0.00014239
11:37:30|0.00014238
11:37:31|0.00014238
11:37:32|0.00014247
11:37:33|0.00014251
11:37:34|0.00014251
11:37:36|0.00014252
11:37:37|0.0001425
11:37:38|0.00014245
11:37:38|0.00014243
11:37:39|0.00014248
11:37:41|0.00014253
11:37:42|0.00014249
11:37:43|0.0001425
11:37:43|0.00014246
11:37:44|0.00014241
11:37:45|0.00014239
11:37:46|0.00014238
11:37:48|0.00014241
11:37:48|0.0001424
11:37:49|0.00014232
11:37:51|0.00014233
11:37:51|0.00014233
11:37:52|0.00014232
11:37:53|0.0001423
11:37:54|0.00014229
11:37:55|0.00014229
11:37:56|0.00014229
11:37:58|0.00014225
11:37:59|0.00014225
11:38:00|0.00014231
11:38:01|0.00014232
11:38:02|0.00014227
11:38:04|0.00014239
11:38:04|0.00014228
11:38:05|0.00014226
11:38:07|0.00014222
11:38:07|0.00014222
11:38:09|0.00014222
11:38:10|0.00014225
11:38:11|0.00014224
11:38:13|0.00014222
11:38:14|0.00014222
11:38:15|0.00014222
11:38:16|0.00014224
11:38:17|0.00014224
11:38:18|0.00014227
11:38:19|0.0001423
11:38:19|0.00014238
11:38:20|0.00014243
11:38:21|0.00014244
11:38:22|0.00014255
11:38:23|0.00014256
11:38:24|0.00014256
11:38:26|0.00014256
11:38:27|0.00014256
11:38:28|0.00014256
11:38:29|0.00014252
11:38:30|0.0001425
11:38:31|0.00014254
11:38:32|0.00014254
11:38:33|0.00014253
11:38:34|0.00014248
11:38:35|0.00014246
11:38:36|0.00014248
11:38:36|0.00014251
11:38:38|0.00014253
11:38:38|0.00014254
11:38:40|0.00014254
11:38:40|0.00014252
11:38:42|0.00014249
11:38:43|0.00014249
11:38:44|0.00014248
11:38:45|0.00014243
11:38:45|0.00014241
11:38:47|0.00014244
11:38:47|0.00014245
11:38:48|0.00014242
11:38:49|0.00014241
11:38:51|0.00014238
11:38:52|0.00014238
11:38:53|0.00014239
11:38:54|0.00014239
11:38:54|0.00014247
11:38:55|0.00014247
11:38:57|0.00014247
11:38:58|0.00014248
11:38:59|0.00014249
11:39:00|0.00014247
11:39:00|0.00014249
11:39:01|0.0001425
11:39:02|0.00014255
11:39:05|0.00014255
11:39:06|0.00014241
11:39:07|0.00014239
11:39:08|0.00014239
11:39:09|0.00014239
11:39:10|0.00014237
11:39:11|0.0001423
11:39:12|0.00014231
11:39:13|0.00014233
11:39:15|0.00014233
11:39:15|0.00014233
11:39:17|0.00014223
11:39:17|0.00014227
11:39:19|0.00014234
11:39:20|0.00014234
11:39:21|0.00014234
11:39:22|0.00014232
11:39:22|0.00014232
11:39:23|0.00014231
11:39:26|0.00014229
11:39:26|0.00014228
11:39:27|0.00014228
11:39:28|0.00014228
11:39:29|0.00014228
11:39:31|0.00014229
11:39:31|0.00014223
11:39:33|0.00014223
11:39:33|0.00014228
11:39:35|0.00014232
11:39:35|0.00014231
11:39:37|0.00014228
11:39:38|0.0001421
11:39:39|0.00014212
11:39:40|0.00014215
11:39:40|0.00014216
11:39:41|0.0001422
11:39:43|0.00014221
11:39:44|0.00014221
11:39:45|0.00014221
11:39:45|0.00014214
11:39:47|0.00014216
11:39:47|0.00014219
11:39:48|0.00014223
11:39:50|0.00014224
11:39:50|0.00014224
11:39:51|0.00014225
11:39:53|0.00014225
11:39:54|0.00014225
11:39:54|0.00014225
11:39:56|0.00014225
11:39:57|0.00014224
11:39:58|0.00014223
11:39:59|0.00014222
11:39:59|0.00014222
11:40:01|0.00014226
11:40:01|0.00014224
11:40:02|0.00014224
11:40:05|0.00014229
11:40:06|0.0001423
11:40:07|0.0001422
11:40:07|0.00014226
11:40:09|0.00014232
11:40:09|0.0001421
11:40:11|0.00014202
11:40:12|0.00014192
11:40:13|0.00014202
11:40:14|0.00014192
11:40:15|0.00014191
11:40:16|0.0001419
11:40:17|0.00014191
11:40:17|0.00014193
11:40:19|0.00014194
11:40:20|0.00014199
11:40:21|0.00014192
11:40:21|0.00014186
11:40:22|0.00014186
11:40:24|0.00014189
11:40:25|0.00014185
11:40:25|0.00014189
11:40:27|0.0001419
11:40:28|0.0001419
11:40:29|0.00014188
11:40:30|0.00014184
11:40:31|0.00014185
11:40:32|0.00014179
11:40:33|0.00014177
11:40:34|0.00014177
11:40:35|0.00014175
11:40:36|0.00014176
11:40:37|0.00014176
11:40:38|0.00014176
11:40:39|0.00014182
11:40:40|0.0001418
11:40:41|0.0001418
11:40:42|0.00014175
11:40:43|0.00014179
11:40:44|0.00014182
11:40:45|0.00014178
11:40:46|0.0001418
11:40:47|0.00014185
11:40:48|0.00014192
11:40:49|0.00014201
11:40:50|0.000142
11:40:51|0.00014208
11:40:52|0.00014216
11:40:53|0.00014216
11:40:54|0.00014216
11:40:55|0.0001422
11:40:56|0.0001422
11:40:57|0.00014218
11:40:58|0.00014213
11:40:59|0.00014213
11:41:00|0.00014207
11:41:01|0.00014207
11:41:02|0.00014204
11:41:03|0.00014207
11:41:04|0.0001421
11:41:06|0.00014205
11:41:06|0.00014206
11:41:08|0.00014209
11:41:09|0.00014214
11:41:10|0.00014214
11:41:11|0.0001421
11:41:11|0.0001421
11:41:13|0.00014205
11:41:14|0.00014201
11:41:15|0.00014199
11:41:15|0.000142
11:41:16|0.000142
11:41:18|0.00014203
11:41:19|0.00014217
11:41:20|0.00014218
11:41:21|0.00014218
11:41:22|0.00014216
11:41:23|0.00014216
11:41:24|0.00014214
11:41:25|0.00014209
11:41:25|0.00014209
11:41:27|0.00014211
11:41:28|0.00014219
11:41:29|0.00014224
11:41:30|0.00014224
11:41:31|0.0001423
11:41:32|0.00014228
11:41:33|0.00014231
11:41:34|0.00014223
11:41:35|0.00014223
11:41:35|0.00014223
11:41:36|0.00014224
11:41:38|0.00014219
11:41:39|0.00014212
11:41:41|0.00014211
11:41:41|0.00014211
11:41:42|0.00014208
11:41:43|0.00014207
11:41:44|0.00014206
11:41:45|0.00014206
11:41:46|0.00014202
11:41:47|0.00014203
11:41:49|0.00014201
11:41:49|0.00014198
11:41:50|0.00014197
11:41:51|0.00014197
11:41:53|0.00014197
11:41:54|0.00014197
11:41:55|0.00014197
11:41:56|0.00014197
11:41:57|0.00014197
11:41:58|0.000142
11:41:59|0.000142
11:42:00|0.00014198
11:42:01|0.00014198
11:42:02|0.00014198
11:42:03|0.00014193
11:42:03|0.0001419
11:42:05|0.00014196
11:42:06|0.00014196
11:42:07|0.00014196
11:42:08|0.00014199
11:42:09|0.00014199
11:42:10|0.00014195
11:42:11|0.00014198
11:42:12|0.00014199
11:42:13|0.00014199
11:42:14|0.00014199
11:42:16|0.000142
11:42:17|0.00014195
11:42:17|0.00014215
11:42:19|0.00014198
11:42:20|0.00014198
11:42:21|0.00014197
11:42:22|0.00014193
11:42:23|0.00014192
11:42:23|0.00014189
11:42:24|0.00014189
11:42:26|0.00014187
11:42:27|0.00014191
11:42:28|0.00014191
11:42:29|0.00014188
11:42:30|0.0001419
11:42:31|0.00014187
11:42:32|0.00014187
11:42:33|0.00014187
11:42:34|0.00014187
11:42:35|0.00014186
11:42:36|0.00014186
11:42:37|0.00014186
11:42:38|0.00014189
11:42:39|0.00014185
11:42:40|0.00014188
11:42:41|0.00014189
11:42:42|0.00014188
11:42:43|0.00014187
11:42:44|0.00014187
11:42:45|0.00014191
11:42:46|0.0001419
11:42:47|0.0001419
11:42:48|0.0001419
11:42:49|0.00014191
11:42:50|0.00014194
11:42:51|0.00014201
11:42:52|0.00014206
11:42:53|0.00014208
11:42:54|0.00014218
11:42:55|0.00014214
11:42:56|0.00014214
11:42:57|0.00014214
11:42:58|0.00014209
11:42:59|0.00014201
11:43:00|0.00014197
11:43:01|0.00014195
11:43:02|0.0001419
11:43:03|0.00014188
11:43:04|0.00014184
11:43:06|0.00014183
11:43:07|0.00014183
11:43:08|0.00014183
11:43:10|0.00014183
11:43:11|0.00014177
11:43:12|0.00014178
11:43:12|0.00014177
11:43:13|0.00014175
11:43:14|0.00014174
11:43:16|0.00014173
11:43:17|0.00014175
11:43:18|0.00014176
11:43:19|0.00014184
11:43:19|0.0001418
11:43:20|0.00014177
11:43:22|0.00014181
11:43:23|0.00014181
11:43:24|0.00014178
11:43:25|0.00014178
11:43:26|0.00014178
11:43:27|0.00014178
11:43:28|0.00014181
11:43:29|0.00014187
11:43:29|0.00014191
11:43:31|0.00014191
11:43:32|0.00014191
11:43:33|0.00014191
11:43:34|0.00014191
11:43:35|0.00014191
11:43:36|0.00014191
11:43:36|0.00014188
11:43:38|0.00014188
11:43:38|0.00014188
11:43:40|0.00014188
11:43:41|0.00014187
11:43:42|0.00014187
11:43:43|0.00014187
11:43:43|0.00014193
11:43:45|0.00014191
11:43:46|0.00014195
11:43:47|0.00014198
11:43:47|0.00014196
11:43:49|0.00014186
11:43:49|0.00014185
11:43:51|0.00014185
11:43:51|0.00014174
11:43:53|0.00014173
11:43:54|0.00014172
11:43:55|0.00014177
11:43:56|0.00014177
11:43:57|0.00014167
11:43:58|0.00014167
11:43:59|0.00014168
11:44:00|0.00014168
11:44:01|0.00014169
11:44:02|0.0001417
11:44:03|0.0001417
11:44:04|0.00014172
11:44:06|0.00014169
11:44:06|0.00014171
11:44:08|0.00014169
11:44:09|0.00014176
11:44:10|0.00014178
11:44:12|0.00014181
11:44:13|0.00014194
11:44:14|0.00014196
11:44:16|0.00014202
11:44:17|0.00014207
11:44:18|0.00014201
11:44:18|0.00014194
11:44:20|0.00014191
11:44:21|0.00014182
11:44:22|0.00014184
11:44:23|0.00014183
11:44:24|0.00014172
11:44:25|0.00014177
11:44:26|0.00014173
11:44:26|0.00014173
11:44:27|0.00014175
11:44:28|0.00014172
11:44:30|0.0001417
11:44:31|0.0001417
11:44:32|0.00014172
11:44:33|0.00014175
11:44:34|0.00014171
11:44:35|0.00014169
11:44:36|0.00014168
11:44:37|0.00014168
11:44:38|0.00014168
11:44:39|0.00014167
11:44:40|0.00014167
11:44:41|0.00014158
11:44:42|0.00014158
11:44:43|0.00014159
11:44:44|0.00014159
11:44:45|0.00014159
11:44:46|0.0001416
11:44:47|0.00014159
11:44:48|0.0001415
11:44:49|0.00014148
11:44:50|0.00014149
11:44:51|0.00014155
11:44:52|0.00014161
11:44:53|0.00014159
11:44:54|0.00014159
11:44:55|0.00014159
11:44:56|0.00014159
11:44:57|0.00014159
11:44:58|0.00014163
11:44:59|0.0001416
11:45:00|0.00014164
11:45:01|0.00014172
11:45:02|0.0001418
11:45:03|0.00014173
11:45:04|0.00014173
11:45:05|0.00014179
11:45:06|0.00014179
11:45:07|0.00014172
11:45:08|0.0001417
11:45:10|0.00014171
11:45:11|0.00014168
11:45:12|0.0001417
11:45:13|0.00014171
11:45:14|0.00014166
11:45:15|0.00014169
11:45:16|0.00014172
11:45:17|0.00014177
11:45:19|0.00014184
11:45:20|0.00014196
11:45:21|0.00014195
11:45:22|0.00014193
11:45:23|0.00014183
11:45:24|0.00014177
11:45:25|0.00014183
11:45:26|0.00014182
11:45:27|0.00014187
11:45:28|0.00014189
11:45:30|0.00014186
11:45:31|0.00014184
11:45:31|0.00014198
11:45:32|0.00014202
11:45:33|0.0001421
11:45:34|0.00014205
11:45:36|0.00014205
11:45:36|0.000142
11:45:37|0.00014195
11:45:38|0.00014196
11:45:40|0.00014197
11:45:41|0.00014204
11:45:42|0.00014202
11:45:42|0.00014196
11:45:43|0.00014191
11:45:44|0.00014188
11:45:45|0.0001419
11:45:46|0.00014197
11:45:47|0.000142
11:45:48|0.00014201
11:45:50|0.00014201
11:45:50|0.00014201
11:45:52|0.00014208
11:45:53|0.0001421
11:45:54|0.00014211
11:45:55|0.00014211
11:45:55|0.00014212
11:45:56|0.00014212
11:45:57|0.00014212
11:45:59|0.00014214
11:45:59|0.00014219
11:46:01|0.00014216
11:46:01|0.00014216
11:46:03|0.00014216
11:46:04|0.00014221
11:46:05|0.00014223
11:46:06|0.00014229
11:46:07|0.00014231
11:46:08|0.00014238
11:46:09|0.00014239
11:46:11|0.00014242
11:46:12|0.00014245
11:46:13|0.00014253
11:46:14|0.00014252
11:46:15|0.00014251
11:46:16|0.00014251
11:46:17|0.00014253
11:46:18|0.00014247
11:46:19|0.00014244
11:46:20|0.00014242
11:46:21|0.00014238
11:46:22|0.00014232
11:46:23|0.00014225
11:46:25|0.00014227
11:46:25|0.00014226
11:46:26|0.00014226
11:46:28|0.00014229
11:46:28|0.00014231
11:46:29|0.00014229
11:46:30|0.00014227
11:46:31|0.00014228
11:46:32|0.00014223
11:46:33|0.00014218
11:46:34|0.00014211
11:46:35|0.00014211
11:46:36|0.00014211
11:46:37|0.0001422
11:46:39|0.0001422
11:46:39|0.00014224
11:46:40|0.00014224
11:46:41|0.00014224
11:46:42|0.00014226
11:46:43|0.00014226
11:46:45|0.00014223
11:46:45|0.0001422
11:46:47|0.00014221
11:46:47|0.00014221
11:46:48|0.00014221
11:46:49|0.00014216
11:46:50|0.00014217
11:46:51|0.00014218
11:46:52|0.00014218
11:46:54|0.00014218
11:46:54|0.00014218
11:46:56|0.00014218
11:46:56|0.00014214
11:46:57|0.00014214
11:46:58|0.00014214
11:46:59|0.00014214
11:47:00|0.00014217
11:47:02|0.00014215
11:47:03|0.0001421
11:47:03|0.00014214
11:47:04|0.00014214
11:47:05|0.00014217
11:47:06|0.00014217
11:47:07|0.00014215
11:47:08|0.00014204
11:47:09|0.00014204
11:47:10|0.00014206
11:47:11|0.00014213
11:47:13|0.00014217
11:47:13|0.00014218
11:47:14|0.00014211
11:47:16|0.0001421
11:47:17|0.0001421
11:47:18|0.00014211
11:47:19|0.00014208
11:47:21|0.00014204
11:47:22|0.00014205
11:47:23|0.00014206
11:47:23|0.00014206
11:47:25|0.00014204
11:47:26|0.00014193
11:47:27|0.00014193
11:47:29|0.00014198
11:47:30|0.00014189
11:47:30|0.00014188
11:47:31|0.00014188
11:47:33|0.00014191
11:47:34|0.0001419
11:47:34|0.0001418
11:47:35|0.0001418
11:47:36|0.00014184
11:47:37|0.00014188
11:47:38|0.00014184
11:47:40|0.00014181
11:47:41|0.00014181
11:47:41|0.00014184
11:47:43|0.00014184
11:47:43|0.00014193
11:47:45|0.00014186
11:47:45|0.00014182
11:47:46|0.00014173
11:47:48|0.00014187
11:47:48|0.00014187
11:47:50|0.00014185
11:47:51|0.00014186
11:47:51|0.00014186
11:47:53|0.00014184
11:47:54|0.00014182
11:47:54|0.00014182
11:47:55|0.00014182
11:47:56|0.00014184
11:47:58|0.00014184
11:47:59|0.00014184
11:48:00|0.00014183
11:48:01|0.00014187
11:48:02|0.00014189
11:48:03|0.00014189
11:48:04|0.00014189
11:48:05|0.0001419
11:48:06|0.00014181
11:48:07|0.00014181
11:48:07|0.00014176
11:48:08|0.00014172
11:48:09|0.0001417
11:48:10|0.00014169
11:48:12|0.00014169
11:48:14|0.00014172
11:48:15|0.00014172
11:48:16|0.00014172
11:48:16|0.00014176
11:48:18|0.00014176
11:48:19|0.00014181
11:48:20|0.00014181
11:48:20|0.00014185
11:48:23|0.00014183
11:48:24|0.00014177
11:48:25|0.00014182
11:48:25|0.00014184
11:48:26|0.00014189
11:48:27|0.00014191
11:48:28|0.00014199
11:48:30|0.00014204
11:48:31|0.000142
11:48:31|0.000142
11:48:32|0.00014205
11:48:34|0.00014205
11:48:35|0.00014206
11:48:35|0.00014206
11:48:36|0.00014205
11:48:37|0.00014204
11:48:39|0.000142
11:48:40|0.000142
11:48:41|0.00014197
11:48:42|0.00014198
11:48:43|0.00014198
11:48:44|0.00014198
11:48:45|0.00014198
11:48:46|0.00014198
11:48:47|0.00014198
11:48:48|0.00014193
11:48:49|0.00014197
11:48:51|0.00014199
11:48:51|0.00014198
11:48:53|0.00014196
11:48:54|0.00014196
11:48:54|0.00014188
11:48:56|0.00014187
11:48:57|0.00014194
11:48:57|0.00014194
11:48:58|0.00014195
11:48:59|0.00014195
11:49:00|0.00014199
11:49:01|0.00014201
11:49:02|0.00014201
11:49:03|0.00014198
11:49:04|0.00014198
11:49:06|0.00014199
11:49:06|0.00014199
11:49:07|0.00014194
11:49:08|0.00014189
11:49:10|0.00014189
11:49:11|0.000142
11:49:11|0.00014205
11:49:13|0.00014203
11:49:14|0.00014202
11:49:15|0.00014211
11:49:17|0.00014212
11:49:17|0.00014212
11:49:19|0.00014209
11:49:20|0.00014207
11:49:21|0.00014201
11:49:23|0.00014201
11:49:24|0.00014201
11:49:25|0.00014208
11:49:26|0.00014209
11:49:27|0.00014212
11:49:28|0.00014213
11:49:29|0.00014213
11:49:30|0.00014214
11:49:31|0.00014217
11:49:32|0.00014218
11:49:33|0.00014218
11:49:34|0.00014218
11:49:35|0.00014228
11:49:36|0.0001423
11:49:37|0.00014229
11:49:38|0.00014227
11:49:39|0.00014227
11:49:40|0.00014224
11:49:42|0.00014224
11:49:42|0.00014227
11:49:43|0.0001423
11:49:45|0.0001423
11:49:46|0.00014228
11:49:46|0.00014228
11:49:47|0.00014232
11:49:48|0.00014233
11:49:49|0.00014233
11:49:51|0.00014233
11:49:52|0.00014233
11:49:53|0.00014234
11:49:53|0.00014231
11:49:54|0.00014231
11:49:56|0.00014227
11:49:56|0.00014228
11:49:58|0.00014229
11:49:59|0.00014229
11:50:00|0.0001423
11:50:01|0.00014235
11:50:02|0.00014234
11:50:03|0.00014232
11:50:04|0.00014235
11:50:05|0.00014235
11:50:06|0.00014231
11:50:07|0.00014233
11:50:08|0.00014228
11:50:09|0.00014228
11:50:10|0.00014226
11:50:11|0.00014222
11:50:12|0.00014222
11:50:13|0.00014233
11:50:14|0.00014233
11:50:15|0.00014233
11:50:16|0.00014231
11:50:17|0.00014229
11:50:18|0.00014227
11:50:19|0.00014227
11:50:20|0.00014223
11:50:21|0.00014222
11:50:22|0.00014223
11:50:23|0.00014224
11:50:24|0.00014224
11:50:25|0.00014224
11:50:26|0.00014216
11:50:27|0.00014216
11:50:28|0.00014211
11:50:29|0.00014211
11:50:31|0.00014207
11:50:31|0.00014207
11:50:32|0.00014208
11:50:33|0.00014208
11:50:34|0.00014207
11:50:36|0.00014207
11:50:37|0.00014205
11:50:37|0.00014206
11:50:39|0.00014205
11:50:39|0.00014203
11:50:41|0.00014203
11:50:42|0.00014204
11:50:43|0.00014204
11:50:43|0.00014204
11:50:44|0.00014199
11:50:45|0.00014199
11:50:47|0.00014199
11:50:47|0.00014199
11:50:49|0.00014199
11:50:50|0.00014204
11:50:50|0.00014206
11:50:52|0.00014206
11:50:53|0.00014204
11:50:53|0.00014204
11:50:54|0.00014204
11:50:55|0.00014204
11:50:56|0.00014214
11:50:58|0.00014208
11:50:59|0.00014208
11:50:59|0.00014209
11:51:00|0.00014209
11:51:01|0.00014209
11:51:02|0.00014216
11:51:03|0.00014218
11:51:04|0.00014215
11:51:05|0.00014218
11:51:06|0.00014222
11:51:08|0.00014217
11:51:09|0.0001422
11:51:10|0.0001422
11:51:10|0.0001422
11:51:12|0.00014222
11:51:12|0.00014222
11:51:13|0.00014221
11:51:16|0.00014221
11:51:16|0.00014221
11:51:17|0.00014221
11:51:18|0.00014222
11:51:19|0.00014229
11:51:20|0.00014229
11:51:21|0.00014223
11:51:22|0.00014223
11:51:23|0.00014223
11:51:25|0.00014224
11:51:25|0.00014226
11:51:26|0.00014226
11:51:28|0.00014226
11:51:28|0.00014221
11:51:29|0.00014221
11:51:30|0.00014222
11:51:32|0.00014222
11:51:33|0.00014225
11:51:33|0.00014227
11:51:34|0.00014216
11:51:35|0.00014212
11:51:36|0.00014209
11:51:38|0.00014206
11:51:38|0.00014203
11:51:39|0.00014201
11:51:41|0.00014204
11:51:41|0.00014204
11:51:43|0.00014203
11:51:43|0.00014202
11:51:45|0.00014205
11:51:45|0.00014205
11:51:46|0.00014205
11:51:47|0.00014206
11:51:49|0.0001421
11:51:50|0.00014207
11:51:50|0.00014203
11:51:52|0.00014203
11:51:52|0.00014202
11:51:53|0.00014202
11:51:54|0.00014202
11:51:56|0.00014202
11:51:56|0.00014224
11:51:57|0.00014224
11:51:58|0.00014225
11:52:00|0.00014225
11:52:00|0.00014225
11:52:01|0.00014227
11:52:03|0.00014228
11:52:03|0.00014234
11:52:04|0.00014234
11:52:05|0.00014233
11:52:06|0.00014233
11:52:07|0.00014233
11:52:08|0.00014236
11:52:09|0.00014232
11:52:11|0.00014232
11:52:12|0.00014232
11:52:12|0.00014232
11:52:14|0.00014227
11:52:14|0.00014228
11:52:16|0.00014228
11:52:17|0.00014228
11:52:19|0.00014223
11:52:20|0.00014221
11:52:21|0.0001422
11:52:22|0.00014217
11:52:23|0.00014213
11:52:23|0.00014207
11:52:25|0.00014204
11:52:26|0.000142
11:52:28|0.00014201
11:52:28|0.00014205
11:52:29|0.00014204
11:52:31|0.00014204
11:52:31|0.00014201
11:52:32|0.00014203
11:52:34|0.00014203
11:52:35|0.00014205
11:52:35|0.00014205
11:52:37|0.00014207
11:52:37|0.00014208
11:52:38|0.00014208
11:52:39|0.00014208
11:52:41|0.00014211
11:52:41|0.00014206
11:52:42|0.00014206
11:52:43|0.00014208
11:52:45|0.00014208
11:52:45|0.00014212
11:52:46|0.00014212
11:52:48|0.00014212
11:52:48|0.00014211
11:52:49|0.00014211
11:52:50|0.00014211
11:52:51|0.00014211
11:52:53|0.00014211
11:52:53|0.00014217
11:52:54|0.00014218
11:52:55|0.00014218
11:52:56|0.00014216
11:52:58|0.00014213
11:52:59|0.00014212
11:52:59|0.00014212
11:53:01|0.00014209
11:53:01|0.00014209
11:53:03|0.00014204
11:53:03|0.00014206
11:53:04|0.00014206
11:53:06|0.00014206
11:53:06|0.00014204
11:53:07|0.00014204
11:53:09|0.00014204
11:53:09|0.00014201
11:53:10|0.00014198
11:53:11|0.00014204
11:53:12|0.00014203
11:53:13|0.00014202
11:53:14|0.00014202
11:53:16|0.00014202
11:53:17|0.00014204
11:53:18|0.00014208
11:53:19|0.00014211
11:53:20|0.00014212
11:53:22|0.00014216
11:53:23|0.0001422
11:53:23|0.00014221
11:53:25|0.00014225
11:53:26|0.00014231
11:53:27|0.00014231
11:53:28|0.00014231
11:53:29|0.00014231
11:53:30|0.00014234
11:53:31|0.00014234
11:53:32|0.00014239
11:53:33|0.0001424
11:53:34|0.0001424
11:53:35|0.00014241
11:53:36|0.00014238
11:53:37|0.00014237
11:53:38|0.00014234
11:53:39|0.00014233
11:53:40|0.00014242
11:53:41|0.00014248
11:53:43|0.00014249
11:53:43|0.00014249
11:53:45|0.00014249
11:53:46|0.00014247
11:53:46|0.00014248
11:53:47|0.00014248
11:53:49|0.00014248
11:53:49|0.00014248
11:53:50|0.00014242
11:53:51|0.00014246
11:53:52|0.00014246
11:53:54|0.00014249
11:53:54|0.0001425
11:53:55|0.00014249
11:53:56|0.00014248
11:53:57|0.00014249
11:53:59|0.00014247
11:53:59|0.00014247
11:54:01|0.00014243
11:54:02|0.00014247
11:54:03|0.00014251
11:54:03|0.0001425
11:54:04|0.00014248
11:54:06|0.00014247
11:54:07|0.00014243
11:54:08|0.00014241
11:54:08|0.00014247
11:54:10|0.00014247
11:54:11|0.00014245
11:54:12|0.00014245
11:54:13|0.00014245
11:54:14|0.00014245
11:54:15|0.00014244
11:54:16|0.00014244
11:54:17|0.00014244
11:54:19|0.00014244
11:54:19|0.0001424
11:54:21|0.0001424
11:54:21|0.00014237
11:54:23|0.00014233
11:54:24|0.0001424
11:54:25|0.00014243
11:54:26|0.00014241
11:54:27|0.00014235
11:54:28|0.00014235
11:54:29|0.00014235
11:54:31|0.0001423
11:54:31|0.00014229
11:54:32|0.00014229
11:54:33|0.00014229
11:54:35|0.00014229
11:54:35|0.00014229
11:54:37|0.00014227
11:54:37|0.00014228
11:54:38|0.00014228
11:54:40|0.00014227
11:54:40|0.00014227
11:54:42|0.00014225
11:54:43|0.00014225
11:54:44|0.0001422
11:54:45|0.0001422
11:54:45|0.0001422
11:54:47|0.0001422
11:54:48|0.0001422
11:54:49|0.00014219
11:54:50|0.00014219
11:54:51|0.00014219
11:54:53|0.00014219
11:54:54|0.0001422
11:54:54|0.00014216
11:54:55|0.00014216
11:54:56|0.00014216
11:54:57|0.00014216
11:54:58|0.00014216
11:54:59|0.00014216
11:55:01|0.00014216
11:55:02|0.00014216
11:55:03|0.00014216
11:55:04|0.00014217
11:55:05|0.00014212
11:55:06|0.00014208
11:55:07|0.00014204
11:55:08|0.00014202
11:55:09|0.00014209
11:55:10|0.0001421
11:55:11|0.00014219
11:55:12|0.00014217
11:55:13|0.00014219
11:55:14|0.00014227
11:55:15|0.00014226
11:55:16|0.00014226
11:55:17|0.0001422
11:55:18|0.00014221
11:55:20|0.00014239
11:55:21|0.0001423
11:55:22|0.00014231
11:55:23|0.00014226
11:55:25|0.00014225
11:55:25|0.00014226
11:55:26|0.00014228
11:55:27|0.0001423
11:55:28|0.0001423
11:55:29|0.00014223
11:55:30|0.00014219
11:55:31|0.0001422
11:55:33|0.00014214
11:55:33|0.00014215
11:55:34|0.00014219
11:55:36|0.00014223
11:55:37|0.00014215
11:55:38|0.00014215
11:55:39|0.00014212
11:55:40|0.00014213
11:55:41|0.00014213
11:55:42|0.00014203
11:55:43|0.00014203
11:55:44|0.00014208
11:55:45|0.00014208
11:55:46|0.00014208
11:55:47|0.00014208
11:55:48|0.00014204
11:55:49|0.00014204
11:55:50|0.00014206
11:55:51|0.00014208
11:55:53|0.00014214
11:55:53|0.00014218
11:55:55|0.00014222
11:55:56|0.00014222
11:55:56|0.00014222
11:55:57|0.00014223
11:55:58|0.00014223
11:56:00|0.00014223
11:56:00|0.00014223
11:56:01|0.00014231
11:56:02|0.00014231
11:56:04|0.00014231
11:56:04|0.00014231
11:56:06|0.00014229
11:56:06|0.00014233
11:56:07|0.00014243
11:56:08|0.00014241
11:56:09|0.00014239
11:56:11|0.0001424
11:56:11|0.0001424
11:56:12|0.0001424
11:56:13|0.00014247
11:56:14|0.00014252
11:56:15|0.00014251
11:56:16|0.0001425
11:56:17|0.00014252
11:56:18|0.00014258
11:56:20|0.00014266
11:56:21|0.00014264
11:56:22|0.00014264
11:56:23|0.00014259
11:56:24|0.00014258
11:56:25|0.00014257
11:56:26|0.0001425
11:56:27|0.0001425
11:56:28|0.0001425
11:56:29|0.0001425
11:56:30|0.0001425
11:56:31|0.0001425
11:56:32|0.0001425
11:56:33|0.0001425
11:56:34|0.00014248
11:56:35|0.00014248
11:56:36|0.00014244
11:56:37|0.00014247
11:56:38|0.00014247
11:56:39|0.00014247
11:56:41|0.00014247
11:56:42|0.00014247
11:56:42|0.00014242
11:56:44|0.00014241
11:56:46|0.0001424
11:56:46|0.00014227
11:56:47|0.00014227
11:56:48|0.00014227
11:56:49|0.0001423
11:56:50|0.00014228
11:56:51|0.00014233
11:56:53|0.00014226
11:56:54|0.00014226
11:56:54|0.00014229
11:56:55|0.00014228
11:56:56|0.00014227
11:56:58|0.00014226
11:56:59|0.00014227
11:56:59|0.00014227
11:57:00|0.00014233
11:57:01|0.00014232
11:57:02|0.00014239
11:57:03|0.00014247
11:57:04|0.00014252
11:57:05|0.00014251
11:57:06|0.00014248
11:57:07|0.00014248
11:57:08|0.00014248
11:57:09|0.00014246
11:57:10|0.00014246
11:57:12|0.0001425
11:57:12|0.0001425
11:57:14|0.00014249
11:57:14|0.00014249
11:57:15|0.00014249
11:57:16|0.00014249
11:57:17|0.00014248
11:57:19|0.00014248
11:57:19|0.00014248
11:57:21|0.00014244
11:57:23|0.00014242
11:57:23|0.00014241
11:57:24|0.00014243
11:57:25|0.00014245
11:57:27|0.00014241
11:57:28|0.00014239
11:57:28|0.00014236
11:57:30|0.00014228
11:57:31|0.00014223
11:57:32|0.00014223
11:57:33|0.00014223
11:57:33|0.00014226
11:57:34|0.00014228
11:57:37|0.00014227
11:57:37|0.00014227
11:57:38|0.00014227
11:57:39|0.0001423
11:57:40|0.00014224
11:57:42|0.00014225
11:57:42|0.00014226
11:57:43|0.00014226
11:57:45|0.00014221
11:57:46|0.00014221
11:57:47|0.00014219
11:57:47|0.00014222
11:57:49|0.00014221
11:57:50|0.00014226
11:57:50|0.00014232
11:57:51|0.00014231
11:57:53|0.00014231
11:57:53|0.00014231
11:57:54|0.00014223
11:57:56|0.00014222
11:57:56|0.00014222
11:57:57|0.00014221
11:57:59|0.00014222
11:57:59|0.00014224
11:58:01|0.00014232
11:58:01|0.00014228
11:58:03|0.00014224
11:58:03|0.00014218
11:58:04|0.00014218
11:58:05|0.0001422
11:58:07|0.00014219
11:58:07|0.00014217
11:58:09|0.00014217
11:58:09|0.00014216
11:58:11|0.00014216
11:58:12|0.00014216
11:58:13|0.00014216
11:58:14|0.00014213
11:58:14|0.00014212
11:58:15|0.00014211
11:58:16|0.00014208
11:58:17|0.00014208
11:58:19|0.00014208
11:58:20|0.00014217
11:58:20|0.0001421
11:58:22|0.00014213
11:58:23|0.00014215
11:58:25|0.00014229
11:58:26|0.0001423
11:58:26|0.00014232
11:58:28|0.00014232
11:58:29|0.00014233
11:58:30|0.00014231
11:58:31|0.00014234
11:58:32|0.00014234
11:58:33|0.00014234
11:58:34|0.00014238
11:58:35|0.00014238
11:58:36|0.00014239
11:58:37|0.00014239
11:58:38|0.00014242
11:58:39|0.00014243
11:58:40|0.00014249
11:58:42|0.0001425
11:58:42|0.00014253
11:58:43|0.00014257
11:58:44|0.00014253
11:58:46|0.00014253
11:58:46|0.00014257
11:58:48|0.00014257
11:58:49|0.00014256
11:58:50|0.00014256
11:58:51|0.00014255
11:58:52|0.00014255
11:58:53|0.00014255
11:58:53|0.00014255
11:58:54|0.00014255
11:58:56|0.00014256
11:58:56|0.00014256
11:58:58|0.00014252
11:58:59|0.00014253
11:59:00|0.00014252
11:59:01|0.00014248
11:59:01|0.00014243
11:59:03|0.00014244
11:59:04|0.00014245
11:59:05|0.00014245
11:59:06|0.00014246
11:59:07|0.00014243
11:59:08|0.00014241
11:59:09|0.00014241
11:59:10|0.00014238
11:59:10|0.00014239
11:59:12|0.00014239
11:59:13|0.00014239
11:59:14|0.00014239
11:59:15|0.00014235
11:59:16|0.00014235
11:59:17|0.00014235
11:59:18|0.00014231
11:59:19|0.00014231
11:59:20|0.0001423
11:59:21|0.00014229
11:59:22|0.0001423
11:59:23|0.00014234
11:59:24|0.00014239
11:59:25|0.00014237
11:59:27|0.00014231
11:59:28|0.00014232
11:59:29|0.00014232
11:59:30|0.00014232
11:59:31|0.00014232
11:59:32|0.00014234
11:59:33|0.00014231
11:59:34|0.00014238
11:59:35|0.00014239
11:59:37|0.00014238
11:59:38|0.00014238
11:59:38|0.00014238
11:59:40|0.00014242
11:59:41|0.00014242
11:59:41|0.00014242
11:59:42|0.00014242
11:59:44|0.00014242
11:59:45|0.00014244
11:59:45|0.00014244
11:59:47|0.00014244
11:59:47|0.00014242
11:59:49|0.00014241
11:59:49|0.00014241
11:59:51|0.00014241
11:59:52|0.00014242
11:59:52|0.00014242
11:59:54|0.00014243
11:59:54|0.00014243
11:59:56|0.00014243
11:59:57|0.00014244
11:59:57|0.00014243
11:59:58|0.0001424
12:00:00|0.00014235
12:00:01|0.00014235
12:00:02|0.00014228
12:00:02|0.0001423
12:00:07|0.00014233
12:00:07|0.00014233
12:00:08|0.00014244
12:00:09|0.00014241
12:00:11|0.00014235
12:00:11|0.00014234
12:00:12|0.00014235
12:00:13|0.00014239
12:00:14|0.00014234
12:00:15|0.00014235
12:00:16|0.00014233
12:00:18|0.00014235
12:00:18|0.00014236
12:00:19|0.00014238
12:00:20|0.00014238
12:00:21|0.00014248
12:00:22|0.00014249
12:00:24|0.00014249
12:00:26|0.00014246
12:00:26|0.00014237
12:00:27|0.00014236
12:00:29|0.00014231
12:00:29|0.00014239
12:00:31|0.00014241
12:00:32|0.00014249
12:00:33|0.0001425
12:00:34|0.00014252
12:00:35|0.00014245
12:00:36|0.00014248
12:00:38|0.00014251
12:00:39|0.00014259
12:00:40|0.00014264
12:00:41|0.00014264
12:00:41|0.00014264
12:00:43|0.00014264
12:00:44|0.00014262
12:00:45|0.00014262
12:00:46|0.00014264
12:00:47|0.00014263
12:00:49|0.00014263
12:00:49|0.00014263
12:00:51|0.00014258
12:00:51|0.00014255
12:00:52|0.00014254
12:00:53|0.00014254
12:00:54|0.00014256
12:00:55|0.0001426
12:00:56|0.0001426
12:00:57|0.0001426
12:00:58|0.0001426
12:00:59|0.0001426
12:01:00|0.00014266
12:01:01|0.00014269
12:01:03|0.00014271
12:01:03|0.00014276
12:01:04|0.00014284
12:01:05|0.00014289
12:01:07|0.00014298
12:01:07|0.00014296
12:01:08|0.00014296
12:01:10|0.00014306
12:01:10|0.00014316
12:01:11|0.00014328
12:01:12|0.00014333
12:01:13|0.00014346
12:01:15|0.00014352
12:01:16|0.00014364
12:01:16|0.00014367
12:01:17|0.0001437
12:01:19|0.00014369
12:01:19|0.00014376
12:01:20|0.00014386
12:01:22|0.00014389
12:01:22|0.000144
12:01:24|0.00014398
12:01:26|0.00014388
12:01:26|0.00014385
12:01:28|0.00014378
12:01:29|0.00014372
12:01:30|0.0001437
12:01:31|0.00014363
12:01:32|0.00014355
12:01:33|0.00014352
12:01:34|0.00014354
12:01:35|0.00014359
12:01:36|0.00014358
12:01:37|0.00014361
12:01:38|0.00014354
12:01:39|0.00014353
12:01:40|0.00014353
12:01:41|0.00014348
12:01:42|0.00014345
12:01:43|0.00014345
12:01:44|0.00014351
12:01:45|0.00014358
12:01:46|0.00014358
12:01:47|0.00014365
12:01:48|0.00014367
12:01:49|0.00014364
12:01:50|0.00014365
12:01:51|0.00014365
12:01:53|0.00014367
12:01:54|0.00014367
12:01:55|0.00014367
12:01:56|0.00014367
12:01:57|0.00014367
12:01:58|0.00014367
12:01:58|0.00014366
12:02:00|0.00014365
12:02:01|0.00014373
12:02:02|0.0001438
12:02:03|0.00014391
12:02:04|0.00014385
12:02:05|0.00014378
12:02:06|0.00014374
12:02:06|0.00014383
12:02:07|0.00014378
12:02:09|0.00014378
12:02:10|0.00014376
12:02:11|0.0001437
12:02:12|0.0001438
12:02:13|0.00014382
12:02:14|0.00014381
12:02:15|0.00014379
12:02:16|0.00014377
12:02:17|0.00014371
12:02:18|0.00014375
12:02:19|0.0001437
12:02:20|0.00014376
12:02:21|0.00014384
12:02:22|0.00014389
12:02:23|0.00014389
12:02:24|0.00014385
12:02:25|0.00014382
12:02:27|0.00014377
12:02:28|0.00014378
12:02:29|0.00014378
12:02:31|0.00014382
12:02:32|0.00014374
12:02:33|0.00014374
12:02:34|0.00014374
12:02:36|0.00014373
12:02:36|0.00014372
12:02:37|0.00014371
12:02:38|0.00014371
12:02:40|0.00014371
12:02:40|0.00014371
12:02:41|0.00014371
12:02:42|0.00014372
12:02:43|0.00014376
12:02:45|0.0001438
12:02:45|0.00014381
12:02:46|0.00014383
12:02:48|0.00014395
12:02:48|0.000144
12:02:49|0.000144
12:02:51|0.00014401
12:02:51|0.00014398
12:02:52|0.00014395
12:02:53|0.00014396
12:02:54|0.00014397
12:02:56|0.00014397
12:02:57|0.00014397
12:02:57|0.00014397
12:02:58|0.00014397
12:02:59|0.00014406
12:03:00|0.00014407
12:03:02|0.00014416
12:03:03|0.0001442
12:03:04|0.0001442
12:03:04|0.00014411
12:03:06|0.00014411
12:03:06|0.00014411
12:03:07|0.00014411
12:03:09|0.00014412
12:03:09|0.00014411
12:03:11|0.00014409
12:03:11|0.00014418
12:03:13|0.00014412
12:03:14|0.00014412
12:03:14|0.00014425
12:03:15|0.00014435
12:03:17|0.00014434
12:03:18|0.00014434
12:03:18|0.0001443
12:03:19|0.00014426
12:03:20|0.00014427
12:03:22|0.0001442
12:03:23|0.0001442
12:03:24|0.0001442
12:03:25|0.0001442
12:03:26|0.0001442
12:03:28|0.00014416
12:03:29|0.00014419
12:03:31|0.00014414
12:03:31|0.00014409
12:03:32|0.00014414
12:03:33|0.00014415
12:03:34|0.00014413
12:03:35|0.00014407
12:03:36|0.00014408
12:03:37|0.00014407
12:03:39|0.00014413
12:03:40|0.00014417
12:03:40|0.00014415
12:03:42|0.00014416
12:03:42|0.00014416
12:03:44|0.00014415
12:03:44|0.00014415
12:03:45|0.00014414
12:03:47|0.00014407
12:03:47|0.00014414
12:03:49|0.00014415
12:03:50|0.00014415
12:03:51|0.00014415
12:03:52|0.00014417
12:03:53|0.00014417
12:03:54|0.00014417
12:03:55|0.00014418
12:03:56|0.00014418
12:03:57|0.00014418
12:03:58|0.00014417
12:03:59|0.00014418
12:04:00|0.00014421
12:04:01|0.00014424
12:04:02|0.00014423
12:04:03|0.00014423
12:04:04|0.00014425
12:04:05|0.00014427
12:04:06|0.00014427
12:04:07|0.00014427
12:04:08|0.00014427
12:04:09|0.00014427
12:04:10|0.00014427
12:04:11|0.00014436
12:04:12|0.00014441
12:04:13|0.00014452
12:04:14|0.00014451
12:04:15|0.00014446
12:04:16|0.00014445
12:04:17|0.0001444
12:04:18|0.00014442
12:04:20|0.00014445
12:04:21|0.00014453
12:04:21|0.0001445
12:04:22|0.00014458
12:04:23|0.00014459
12:04:25|0.00014459
12:04:25|0.00014456
12:04:27|0.00014456
12:04:27|0.0001446
12:04:28|0.00014464
12:04:29|0.00014464
12:04:32|0.00014467
12:04:32|0.00014464
12:04:33|0.00014471
12:04:35|0.00014471
12:04:35|0.0001447
12:04:37|0.00014467
12:04:37|0.00014467
12:04:38|0.00014468
12:04:39|0.00014471
12:04:41|0.0001447
12:04:41|0.0001447
12:04:43|0.0001447
12:04:43|0.00014477
12:04:44|0.00014484
12:04:46|0.00014481
12:04:46|0.00014483
12:04:47|0.00014483
12:04:48|0.00014483
12:04:49|0.00014485
12:04:51|0.00014485
12:04:51|0.00014487
12:04:52|0.00014491
12:04:53|0.00014497
12:04:55|0.0001449
12:04:55|0.00014489
12:04:57|0.00014489
12:04:58|0.00014486
12:04:59|0.00014482
12:05:00|0.00014481
12:05:01|0.00014478
12:05:02|0.00014479
12:05:04|0.00014473
12:05:04|0.00014474
12:05:05|0.00014478
12:05:06|0.00014488
12:05:08|0.00014485
12:05:09|0.0001448
12:05:09|0.00014482
12:05:10|0.00014488
12:05:11|0.00014486
12:05:12|0.00014487
12:05:13|0.00014487
12:05:14|0.00014487
12:05:15|0.00014487
12:05:16|0.00014487
12:05:17|0.00014488
12:05:18|0.00014485
12:05:20|0.00014484
12:05:20|0.00014482
12:05:21|0.00014489
12:05:22|0.00014489
12:05:23|0.00014489
12:05:25|0.00014485
12:05:25|0.00014478
12:05:26|0.00014473
12:05:27|0.0001446
12:05:28|0.00014457
12:05:29|0.00014476
12:05:31|0.00014471
12:05:32|0.0001446
12:05:33|0.00014464
12:05:34|0.00014467
12:05:35|0.00014468
12:05:36|0.0001446
12:05:38|0.00014457
12:05:38|0.00014457
12:05:39|0.00014457
12:05:40|0.00014453
12:05:42|0.00014444
12:05:42|0.00014439
12:05:43|0.00014441
12:05:45|0.00014441
12:05:45|0.00014441
12:05:46|0.00014447
12:05:48|0.00014447
12:05:49|0.00014451
12:05:49|0.00014452
12:05:50|0.00014452
12:05:52|0.00014452
12:05:52|0.00014452
12:05:54|0.00014462
12:05:55|0.00014467
12:05:55|0.00014468
12:05:57|0.00014465
12:05:58|0.00014462
12:05:58|0.00014459
12:06:00|0.00014459
12:06:01|0.00014464
12:06:02|0.00014462
12:06:03|0.00014463
12:06:04|0.00014464
12:06:05|0.00014459
12:06:06|0.00014462
12:06:07|0.00014469
12:06:08|0.00014473
12:06:09|0.00014474
12:06:10|0.00014469
12:06:11|0.00014476
12:06:12|0.00014491
12:06:14|0.00014502
12:06:14|0.00014501
12:06:15|0.000145
12:06:17|0.00014499
12:06:17|0.00014499
12:06:18|0.00014513
12:06:20|0.00014513
12:06:20|0.00014514
12:06:21|0.00014513
12:06:22|0.0001452
12:06:23|0.00014517
12:06:25|0.0001454
12:06:25|0.00014543
12:06:26|0.00014538
12:06:27|0.00014541
12:06:28|0.0001455
12:06:30|0.0001454
12:06:31|0.00014541
12:06:31|0.00014539
12:06:32|0.00014539
12:06:34|0.00014544
12:06:35|0.00014559
12:06:36|0.00014555
12:06:37|0.0001456
12:06:38|0.00014568
12:06:39|0.00014585
12:06:40|0.00014602
12:06:41|0.00014617
12:06:42|0.00014627
12:06:43|0.00014618
12:06:44|0.00014618
12:06:46|0.00014598
12:06:47|0.00014586
12:06:48|0.0001458
12:06:49|0.00014572
12:06:50|0.00014573
12:06:51|0.00014574
12:06:52|0.00014578
12:06:53|0.00014567
12:06:54|0.00014584
12:06:55|0.00014584
12:06:56|0.0001459
12:06:57|0.00014587
12:06:58|0.00014584
12:06:59|0.00014584
12:07:00|0.00014587
12:07:01|0.00014591
12:07:02|0.0001458
12:07:03|0.00014591
12:07:04|0.00014587
12:07:05|0.00014579
12:07:06|0.00014571
12:07:07|0.00014564
12:07:08|0.00014564
12:07:09|0.00014564
12:07:10|0.00014562
12:07:11|0.00014552
12:07:12|0.00014559
12:07:13|0.00014567
12:07:14|0.00014564
12:07:15|0.00014555
12:07:16|0.00014554
12:07:17|0.00014551
12:07:18|0.00014567
12:07:19|0.00014566
12:07:20|0.00014559
12:07:21|0.00014551
12:07:22|0.00014551
12:07:23|0.00014548
12:07:24|0.00014551
12:07:25|0.00014552
12:07:26|0.00014552
12:07:27|0.00014552
12:07:28|0.00014552
12:07:29|0.00014553
12:07:30|0.00014549
12:07:32|0.00014546
12:07:33|0.00014552
12:07:34|0.00014556
12:07:35|0.00014558
12:07:36|0.00014556
12:07:38|0.00014541
12:07:38|0.00014537
12:07:40|0.00014543
12:07:41|0.00014542
12:07:42|0.0001454
12:07:42|0.00014534
12:07:44|0.00014536
12:07:45|0.00014538
12:07:45|0.00014538
12:07:47|0.00014538
12:07:48|0.00014533
12:07:49|0.0001453
12:07:49|0.00014533
12:07:51|0.00014536
12:07:52|0.00014538
12:07:53|0.00014545
12:07:53|0.00014545
12:07:54|0.00014543
12:07:55|0.00014541
12:07:56|0.00014538
12:07:58|0.00014537
12:07:59|0.00014537
12:08:00|0.00014532
12:08:01|0.00014528
12:08:02|0.00014528
12:08:03|0.00014522
12:08:04|0.00014518
12:08:04|0.00014514
12:08:06|0.00014516
12:08:06|0.00014517
12:08:08|0.00014518
12:08:08|0.00014515
12:08:10|0.00014523
12:08:10|0.00014515
12:08:11|0.00014521
12:08:13|0.00014516
12:08:13|0.00014511
12:08:15|0.00014508
12:08:15|0.00014508
12:08:17|0.00014515
12:08:18|0.00014514
12:08:19|0.00014502
12:08:20|0.00014499
12:08:21|0.00014498
12:08:22|0.00014512
12:08:23|0.00014514
12:08:24|0.00014512
12:08:25|0.00014517
12:08:26|0.00014511
12:08:26|0.00014511
12:08:28|0.00014515
12:08:29|0.00014519
12:08:30|0.00014514
12:08:31|0.00014515
12:08:32|0.00014511
12:08:33|0.00014514
12:08:34|0.00014514
12:08:35|0.00014515
12:08:36|0.00014515
12:08:37|0.00014515
12:08:38|0.00014513
12:08:39|0.00014514
12:08:41|0.00014515
12:08:42|0.00014506
12:08:42|0.00014501
12:08:43|0.00014495
12:08:44|0.00014495
12:08:45|0.00014495
12:08:47|0.00014495
12:08:48|0.00014494
12:08:48|0.00014491
12:08:50|0.00014495
12:08:51|0.00014496
12:08:52|0.00014503
12:08:53|0.00014498
12:08:54|0.00014498
12:08:55|0.00014496
12:08:56|0.00014504
12:08:57|0.00014503
12:08:58|0.00014503
12:08:59|0.00014503
12:09:00|0.00014503
12:09:01|0.00014499
12:09:02|0.00014501
12:09:03|0.00014504
12:09:04|0.00014487
12:09:05|0.00014478
12:09:06|0.00014481
12:09:07|0.00014477
12:09:08|0.00014478
12:09:09|0.00014478
12:09:10|0.00014478
12:09:11|0.00014477
12:09:12|0.00014483
12:09:13|0.00014479
12:09:15|0.00014479
12:09:15|0.00014477
12:09:16|0.00014477
12:09:18|0.00014484
12:09:19|0.00014477
12:09:20|0.00014477
12:09:21|0.00014478
12:09:22|0.00014483
12:09:23|0.00014482
12:09:23|0.0001448
12:09:25|0.0001448
12:09:26|0.00014479
12:09:27|0.000145
12:09:28|0.00014495
12:09:29|0.00014496
12:09:30|0.00014499
12:09:31|0.00014504
12:09:32|0.00014504
12:09:34|0.00014509
12:09:35|0.00014513
12:09:36|0.00014509
12:09:37|0.00014501
12:09:38|0.0001449
12:09:39|0.00014493
12:09:40|0.00014493
12:09:42|0.00014493
12:09:43|0.00014496
12:09:43|0.000145
12:09:44|0.00014501
12:09:45|0.00014501
12:09:47|0.00014501
12:09:47|0.00014499
12:09:48|0.00014491
12:09:49|0.00014491
12:09:51|0.00014488
12:09:52|0.00014483
12:09:52|0.00014479
12:09:53|0.00014478
12:09:54|0.00014478
12:09:56|0.00014466
12:09:57|0.00014465
12:09:58|0.00014465
12:09:58|0.00014464
12:09:59|0.0001446
12:10:00|0.0001446
12:10:02|0.00014465
12:10:03|0.00014462
12:10:04|0.00014463
12:10:05|0.00014466
12:10:06|0.00014462
12:10:06|0.00014465
12:10:08|0.00014464
12:10:09|0.00014464
12:10:09|0.00014464
12:10:11|0.00014466
12:10:12|0.00014466
12:10:14|0.00014461
12:10:14|0.00014455
12:10:15|0.00014455
12:10:17|0.00014455
12:10:17|0.00014452
12:10:18|0.00014448
12:10:19|0.00014445
12:10:20|0.00014444
12:10:21|0.00014442
12:10:22|0.00014434
12:10:24|0.0001443
12:10:24|0.0001443
12:10:25|0.00014422
12:10:27|0.00014418
12:10:27|0.00014413
12:10:28|0.00014399
12:10:29|0.00014398
12:10:30|0.000144
12:10:31|0.00014402
12:10:32|0.00014397
12:10:34|0.00014383
12:10:35|0.00014384
12:10:37|0.00014382
12:10:38|0.00014382
12:10:40|0.00014382
12:10:41|0.00014377
12:10:42|0.0001437
12:10:43|0.00014367
12:10:44|0.00014366
12:10:44|0.0001437
12:10:46|0.00014372
12:10:47|0.0001437
12:10:48|0.00014365
12:10:49|0.00014366
12:10:50|0.00014374
12:10:51|0.0001437
12:10:52|0.0001437
12:10:53|0.00014375
12:10:54|0.00014375
12:10:55|0.00014376
12:10:56|0.00014376
12:10:57|0.00014376
12:10:58|0.00014376
12:10:59|0.00014378
12:11:00|0.00014377
12:11:01|0.00014377
12:11:02|0.00014377
12:11:04|0.00014383
12:11:05|0.00014363
12:11:05|0.00014358
12:11:07|0.0001435
12:11:08|0.00014348
12:11:09|0.00014347
12:11:10|0.00014344
12:11:11|0.00014345
12:11:12|0.0001434
12:11:13|0.00014337
12:11:14|0.0001433
12:11:15|0.00014337
12:11:16|0.00014339
12:11:17|0.00014333
12:11:18|0.00014325
12:11:19|0.00014322
12:11:20|0.00014323
12:11:21|0.00014323
12:11:22|0.00014334
12:11:23|0.00014334
12:11:24|0.00014337
12:11:25|0.00014324
12:11:26|0.00014325
12:11:27|0.0001433
12:11:28|0.00014329
12:11:29|0.00014327
12:11:30|0.00014315
12:11:31|0.0001431
12:11:32|0.00014315
12:11:33|0.00014322
12:11:34|0.00014322
12:11:36|0.00014327
12:11:37|0.0001432
12:11:38|0.00014319
12:11:39|0.00014321
12:11:40|0.00014325
12:11:41|0.00014323
12:11:42|0.00014324
12:11:42|0.00014331
12:11:44|0.00014331
12:11:45|0.00014335
12:11:46|0.00014341
12:11:46|0.00014347
12:11:48|0.00014333
12:11:49|0.00014343
12:11:49|0.00014346
12:11:51|0.00014346
12:11:52|0.00014353
12:11:53|0.00014364
12:11:55|0.00014352
12:11:56|0.0001435
12:11:56|0.00014351
12:11:58|0.00014351
12:11:58|0.00014351
12:11:59|0.00014357
12:12:00|0.00014357
12:12:01|0.00014351
12:12:03|0.0001435
12:12:04|0.00014355
12:12:05|0.00014363
12:12:06|0.00014363
12:12:07|0.00014357
12:12:08|0.00014351
12:12:09|0.00014351
12:12:10|0.00014353
12:12:11|0.00014362
12:12:12|0.00014363
12:12:13|0.00014363
12:12:14|0.00014359
12:12:16|0.0001436
12:12:16|0.00014354
12:12:18|0.00014354
12:12:18|0.00014352
12:12:19|0.00014347
12:12:20|0.0001435
12:12:21|0.00014356
12:12:23|0.00014357
12:12:24|0.0001436
12:12:24|0.0001436
12:12:26|0.0001436
12:12:27|0.00014358
12:12:28|0.00014358
12:12:29|0.00014363
12:12:30|0.00014363
12:12:32|0.00014337
12:12:32|0.00014338
12:12:33|0.00014339
12:12:34|0.00014339
12:12:36|0.00014339
12:12:38|0.00014339
12:12:39|0.00014339
12:12:40|0.00014345
12:12:41|0.00014354
12:12:42|0.0001435
12:12:43|0.00014352
12:12:43|0.00014358
12:12:45|0.00014356
12:12:45|0.00014356
12:12:46|0.00014362
12:12:48|0.00014345
12:12:49|0.00014346
12:12:50|0.00014348
12:12:50|0.00014346
12:12:52|0.00014346
12:12:53|0.00014351
12:12:54|0.00014341
12:12:55|0.00014334
12:12:55|0.00014332
12:12:57|0.00014332
12:12:57|0.00014329
12:12:59|0.00014329
12:13:00|0.00014324
12:13:01|0.00014324
12:13:02|0.00014333
12:13:03|0.00014337
12:13:04|0.00014333
12:13:05|0.00014326
12:13:06|0.00014328
12:13:07|0.00014328
12:13:08|0.00014328
12:13:09|0.00014332
12:13:10|0.00014336
12:13:11|0.00014336
12:13:12|0.0001434
12:13:13|0.00014334
12:13:14|0.00014325
12:13:15|0.00014325
12:13:16|0.00014324
12:13:17|0.00014324
12:13:18|0.0001432
12:13:19|0.00014318
12:13:20|0.00014315
12:13:21|0.00014318
12:13:22|0.0001432
12:13:23|0.00014323
12:13:24|0.00014322
12:13:25|0.00014321
12:13:26|0.00014321
12:13:27|0.00014319
12:13:28|0.00014318
12:13:29|0.00014318
12:13:31|0.00014318
12:13:31|0.00014318
12:13:33|0.00014317
12:13:34|0.00014314
12:13:35|0.00014313
12:13:36|0.00014308
12:13:36|0.00014305
12:13:38|0.00014305
12:13:38|0.00014305
12:13:40|0.00014305
12:13:41|0.00014305
12:13:42|0.00014305
12:13:43|0.00014304
12:13:45|0.00014297
12:13:46|0.00014301
12:13:47|0.0001431
12:13:47|0.00014313
12:13:49|0.00014309
12:13:49|0.00014305
12:13:50|0.00014302
12:13:51|0.00014302
12:13:52|0.00014308
12:13:54|0.00014305
12:13:55|0.0001431
12:13:56|0.0001431
12:13:56|0.00014309
12:13:58|0.00014305
12:13:59|0.00014303
12:14:00|0.00014301
12:14:02|0.00014307
12:14:02|0.00014311
12:14:04|0.00014326
12:14:04|0.00014326
12:14:05|0.00014325
12:14:06|0.00014332
12:14:07|0.00014325
12:14:08|0.00014324
12:14:09|0.00014324
12:14:10|0.00014324
12:14:11|0.00014321
12:14:12|0.00014321
12:14:14|0.00014325
12:14:14|0.00014325
12:14:15|0.00014327
12:14:16|0.00014328
12:14:17|0.00014329
12:14:18|0.00014327
12:14:19|0.00014326
12:14:20|0.00014326
12:14:21|0.00014326
12:14:23|0.00014327
12:14:23|0.00014327
12:14:24|0.00014328
12:14:25|0.00014326
12:14:26|0.00014325
12:14:27|0.00014325
12:14:28|0.00014322
12:14:29|0.00014313
12:14:30|0.00014316
12:14:32|0.00014323
12:14:32|0.00014327
12:14:33|0.00014333
12:14:34|0.00014333
12:14:35|0.00014333
12:14:36|0.00014333
12:14:38|0.00014325
12:14:40|0.00014326
12:14:41|0.00014326
12:14:42|0.00014326
12:14:43|0.00014321
12:14:44|0.00014321
12:14:45|0.00014321
12:14:46|0.00014321
12:14:47|0.00014323
12:14:48|0.00014322
12:14:49|0.00014321
12:14:50|0.00014322
12:14:51|0.00014322
12:14:52|0.00014321
12:14:53|0.00014331
12:14:54|0.00014332
12:14:55|0.00014332
12:14:56|0.00014321
12:14:57|0.00014325
12:14:58|0.00014329
12:14:59|0.0001433
12:15:00|0.00014335
12:15:01|0.00014338
12:15:02|0.00014334
12:15:04|0.00014335
12:15:05|0.00014348
12:15:06|0.00014355
12:15:06|0.00014348
12:15:07|0.00014347
12:15:08|0.00014348
12:15:10|0.00014357
12:15:10|0.00014358
12:15:12|0.00014358
12:15:13|0.00014371
12:15:14|0.00014374
12:15:15|0.00014382
12:15:16|0.00014387
12:15:17|0.00014383
12:15:17|0.00014378
12:15:19|0.00014376
12:15:19|0.00014382
12:15:20|0.00014382
12:15:21|0.00014382
12:15:23|0.00014399
12:15:24|0.00014396
12:15:24|0.00014405
12:15:26|0.00014412
12:15:27|0.00014412
12:15:28|0.00014414
12:15:28|0.00014415
12:15:30|0.00014422
12:15:31|0.00014426
12:15:32|0.00014426
12:15:32|0.00014425
12:15:34|0.00014418
12:15:34|0.00014413
12:15:35|0.00014404
12:15:37|0.000144
12:15:38|0.00014397
12:15:40|0.00014406
12:15:41|0.00014406
12:15:41|0.00014398
12:15:42|0.00014395
12:15:44|0.00014395
12:15:45|0.0001438
12:15:46|0.00014389
12:15:47|0.00014389
12:15:48|0.00014396
12:15:49|0.00014395
12:15:50|0.0001439
12:15:51|0.00014396
12:15:52|0.00014397
12:15:53|0.00014399
12:15:54|0.00014396
12:15:56|0.00014397
12:15:56|0.00014397
12:15:57|0.00014397
12:15:58|0.00014394
12:15:59|0.00014397
12:16:00|0.00014395
12:16:02|0.00014396
12:16:02|0.00014413
12:16:03|0.00014412
12:16:05|0.00014423
12:16:05|0.00014428
12:16:07|0.00014424
12:16:07|0.00014425
12:16:08|0.00014428
12:16:09|0.00014436
12:16:11|0.00014436
12:16:11|0.00014438
12:16:12|0.00014438
12:16:13|0.00014454
12:16:15|0.00014453
12:16:15|0.00014453
12:16:16|0.00014453
12:16:17|0.00014447
12:16:19|0.00014447
12:16:19|0.00014444
12:16:21|0.00014444
12:16:21|0.00014434
12:16:22|0.00014436
12:16:24|0.00014436
12:16:24|0.00014445
12:16:25|0.00014448
12:16:26|0.00014449
12:16:27|0.00014446
12:16:28|0.00014444
12:16:29|0.00014444
12:16:30|0.00014443
12:16:32|0.0001444
12:16:33|0.00014427
12:16:34|0.00014417
12:16:35|0.00014414
12:16:36|0.00014404
12:16:37|0.00014404
12:16:38|0.00014404
12:16:39|0.00014407
12:16:41|0.00014426
12:16:41|0.00014427
12:16:42|0.00014434
12:16:43|0.00014434
12:16:44|0.00014436
12:16:45|0.00014436
12:16:47|0.00014452
12:16:47|0.00014468
12:16:48|0.00014462
12:16:50|0.00014451
12:16:51|0.0001445
12:16:52|0.00014443
12:16:52|0.00014442
12:16:54|0.00014435
12:16:55|0.00014444
12:16:56|0.00014445
12:16:57|0.00014445
12:16:59|0.00014442
12:16:59|0.00014448
12:17:00|0.00014447
12:17:01|0.00014447
12:17:02|0.00014432
12:17:04|0.00014421
12:17:04|0.00014411
12:17:05|0.00014413
12:17:06|0.00014412
12:17:08|0.00014414
12:17:09|0.00014416
12:17:10|0.00014421
12:17:11|0.00014436
12:17:12|0.00014445
12:17:12|0.00014453
12:17:14|0.00014444
12:17:14|0.0001445
12:17:15|0.0001445
12:17:16|0.0001445
12:17:17|0.00014444
12:17:18|0.00014439
12:17:20|0.00014439
12:17:21|0.00014438
12:17:22|0.00014437
12:17:23|0.00014432
12:17:24|0.00014432
12:17:25|0.00014432
12:17:26|0.00014433
12:17:27|0.00014433
12:17:28|0.00014435
12:17:29|0.0001444
12:17:30|0.00014438
12:17:31|0.00014437
12:17:32|0.00014433
12:17:33|0.00014434
12:17:34|0.00014433
12:17:35|0.00014426
12:17:36|0.00014435
12:17:37|0.00014421
12:17:38|0.00014413
12:17:39|0.00014414
12:17:40|0.00014426
12:17:41|0.00014423
12:17:42|0.00014423
12:17:44|0.00014417
12:17:45|0.00014417
12:17:46|0.00014417
12:17:46|0.00014417
12:17:48|0.00014414
12:17:49|0.00014421
12:17:50|0.00014421
12:17:51|0.00014421
12:17:52|0.00014421
12:17:53|0.00014421
12:17:54|0.00014419
12:17:55|0.0001442
12:17:56|0.00014419
12:17:57|0.00014419
12:17:57|0.00014419
12:17:59|0.00014419
12:18:00|0.00014419
12:18:00|0.00014415
12:18:01|0.00014415
12:18:02|0.00014415
12:18:04|0.00014413
12:18:04|0.00014413
12:18:06|0.00014407
12:18:07|0.000144
12:18:08|0.00014403
12:18:09|0.00014411
12:18:10|0.00014413
12:18:11|0.00014427
12:18:12|0.00014428
12:18:13|0.00014424
12:18:14|0.00014425
12:18:15|0.00014425
12:18:17|0.00014419
12:18:17|0.00014419
12:18:18|0.00014429
12:18:20|0.0001443
12:18:20|0.00014436
12:18:21|0.00014445
12:18:23|0.00014449
12:18:24|0.00014452
12:18:25|0.00014452
12:18:26|0.00014458
12:18:27|0.00014452
12:18:28|0.00014452
12:18:28|0.00014446
12:18:30|0.00014441
12:18:30|0.00014438
12:18:32|0.00014442
12:18:33|0.00014445
12:18:34|0.00014438
12:18:35|0.00014438
12:18:36|0.00014439
12:18:36|0.00014437
12:18:38|0.00014436
12:18:39|0.00014436
12:18:40|0.00014438
12:18:40|0.00014436
12:18:43|0.00014433
12:18:43|0.00014435
12:18:45|0.00014434
12:18:45|0.00014436
12:18:47|0.00014439
12:18:48|0.00014433
12:18:49|0.00014433
12:18:49|0.0001443
12:18:51|0.00014429
12:18:52|0.00014429
12:18:53|0.00014437
12:18:54|0.00014438
12:18:56|0.00014432
12:18:57|0.00014411
12:18:57|0.00014415
12:18:58|0.00014415
12:19:00|0.00014421
12:19:01|0.00014421
12:19:01|0.00014422
12:19:02|0.00014411
12:19:04|0.00014398
12:19:05|0.00014408
12:19:06|0.000144
12:19:06|0.00014397
12:19:07|0.00014397
12:19:10|0.00014397
12:19:11|0.00014397
12:19:12|0.00014396
12:19:12|0.00014399
12:19:14|0.00014396
12:19:15|0.0001441
12:19:15|0.00014404
12:19:16|0.00014404
12:19:17|0.00014395
12:19:19|0.0001439
12:19:19|0.00014395
12:19:20|0.00014389
12:19:21|0.00014383
12:19:22|0.00014383
12:19:23|0.00014393
12:19:25|0.00014393
12:19:26|0.00014391
12:19:26|0.0001439
12:19:28|0.00014388
12:19:29|0.00014383
12:19:30|0.00014376
12:19:31|0.00014375
12:19:32|0.00014371
12:19:33|0.00014374
12:19:35|0.00014375
12:19:35|0.00014376
12:19:37|0.0001437
12:19:37|0.00014371
12:19:38|0.00014364
12:19:40|0.00014365
12:19:41|0.00014372
12:19:42|0.00014372
12:19:44|0.00014372
12:19:45|0.00014371
12:19:47|0.00014371
12:19:48|0.00014368
12:19:50|0.00014367
12:19:51|0.00014371
12:19:52|0.00014376
12:19:52|0.00014374
12:19:53|0.00014373
12:19:54|0.00014371
12:19:55|0.0001437
12:19:57|0.0001437
12:19:58|0.0001437
12:19:58|0.0001437
12:20:00|0.00014371
12:20:00|0.00014371
12:20:02|0.00014364
12:20:03|0.00014367
12:20:04|0.00014373
12:20:04|0.00014381
12:20:06|0.0001438
12:20:07|0.00014369
12:20:08|0.00014364
12:20:08|0.00014359
12:20:10|0.00014359
12:20:11|0.00014359
12:20:12|0.0001435
12:20:13|0.00014348
12:20:14|0.00014349
12:20:15|0.00014358
12:20:16|0.00014357
12:20:17|0.0001436
12:20:18|0.0001436
12:20:19|0.00014356
12:20:20|0.00014354
12:20:21|0.00014352
12:20:22|0.00014355
12:20:23|0.00014354
12:20:24|0.00014353
12:20:25|0.00014353
12:20:26|0.00014353
12:20:27|0.00014353
12:20:28|0.00014351
12:20:29|0.00014345
12:20:30|0.00014353
12:20:31|0.0001436
12:20:32|0.00014365
12:20:33|0.00014373
12:20:34|0.00014373
12:20:35|0.0001438
12:20:36|0.00014379
12:20:37|0.00014371
12:20:38|0.00014367
12:20:39|0.00014367
12:20:40|0.00014365
12:20:41|0.00014373
12:20:42|0.00014381
12:20:43|0.00014386
12:20:45|0.00014381
12:20:46|0.00014379
12:20:46|0.00014376
12:20:48|0.00014377
12:20:48|0.00014376
12:20:50|0.00014376
12:20:51|0.00014374
12:20:51|0.00014374
12:20:54|0.00014374
12:20:54|0.00014384
12:20:56|0.00014385
12:20:57|0.00014385
12:20:57|0.00014385
12:20:59|0.00014385
12:20:59|0.0001438
12:21:00|0.00014381
12:21:01|0.00014379
12:21:03|0.00014372
12:21:03|0.00014367
12:21:05|0.00014367
12:21:06|0.00014372
12:21:06|0.00014372
12:21:07|0.00014377
12:21:08|0.00014382
12:21:10|0.0001438
12:21:10|0.00014376
12:21:11|0.00014371
12:21:13|0.00014368
12:21:13|0.00014358
12:21:14|0.00014358
12:21:16|0.00014359
12:21:16|0.00014361
12:21:17|0.00014362
12:21:18|0.00014367
12:21:19|0.00014368
12:21:21|0.00014368
12:21:21|0.00014369
12:21:23|0.00014369
12:21:23|0.00014368
12:21:24|0.00014362
12:21:25|0.00014372
12:21:26|0.00014374
12:21:28|0.00014375
12:21:29|0.00014372
12:21:30|0.0001437
12:21:31|0.0001437
12:21:32|0.00014374
12:21:32|0.00014378
12:21:34|0.00014376
12:21:34|0.00014375
12:21:35|0.00014371
12:21:37|0.00014371
12:21:38|0.00014371
12:21:39|0.00014369
12:21:39|0.0001437
12:21:41|0.0001437
12:21:41|0.0001437
12:21:43|0.00014369
12:21:44|0.00014371
12:21:46|0.00014367
12:21:47|0.00014367
12:21:49|0.00014369
12:21:50|0.00014377
12:21:51|0.00014377
12:21:52|0.00014378
12:21:53|0.00014376
12:21:54|0.00014376
12:21:55|0.00014374
12:21:57|0.00014374
12:21:58|0.00014374
12:21:58|0.00014374
12:22:00|0.00014374
12:22:00|0.00014373
12:22:02|0.00014373
12:22:02|0.00014372
12:22:03|0.00014375
12:22:04|0.00014384
12:22:05|0.00014375
12:22:07|0.00014373
12:22:08|0.00014372
12:22:09|0.0001437
12:22:10|0.00014371
12:22:11|0.00014367
12:22:12|0.0001436
12:22:13|0.00014348
12:22:14|0.00014352
12:22:15|0.00014353
12:22:16|0.00014352
12:22:17|0.00014352
12:22:18|0.00014357
12:22:19|0.00014373
12:22:20|0.00014369
12:22:21|0.00014366
12:22:22|0.00014381
12:22:23|0.0001438
12:22:24|0.00014381
12:22:25|0.00014384
12:22:26|0.00014384
12:22:27|0.00014379
12:22:28|0.00014379
12:22:29|0.00014374
12:22:30|0.00014379
12:22:31|0.00014378
12:22:32|0.00014378
12:22:33|0.00014378
12:22:34|0.00014378
12:22:35|0.00014379
12:22:36|0.00014381
12:22:37|0.00014381
12:22:38|0.00014381
12:22:39|0.00014376
12:22:40|0.00014377
12:22:41|0.00014377
12:22:42|0.00014376
12:22:43|0.00014372
12:22:44|0.00014372
12:22:45|0.00014372
12:22:47|0.00014371
12:22:48|0.0001437
12:22:48|0.00014364
12:22:50|0.00014363
12:22:51|0.00014358
12:22:52|0.00014359
12:22:53|0.00014359
12:22:53|0.00014369
12:22:55|0.00014371
12:22:57|0.0001437
12:22:58|0.0001437
12:22:59|0.0001437
12:22:59|0.0001437
12:23:01|0.0001437
12:23:02|0.00014376
12:23:03|0.00014376
12:23:04|0.00014385
12:23:05|0.0001438
12:23:05|0.00014366
12:23:07|0.00014367
12:23:08|0.00014367
12:23:08|0.00014365
12:23:10|0.00014365
12:23:11|0.00014366
12:23:11|0.00014356
12:23:13|0.00014352
12:23:14|0.00014352
12:23:15|0.00014355
12:23:16|0.00014355
12:23:17|0.00014358
12:23:18|0.0001436
12:23:19|0.00014356
12:23:20|0.00014356
12:23:21|0.00014357
12:23:22|0.00014355
12:23:23|0.00014353
12:23:25|0.00014357
12:23:25|0.00014362
12:23:26|0.00014362
12:23:27|0.00014362
12:23:28|0.0001435
12:23:29|0.00014355
12:23:30|0.00014352
12:23:32|0.00014351
12:23:32|0.0001435
12:23:34|0.00014351
12:23:34|0.00014351
12:23:35|0.00014351
12:23:37|0.00014354
12:23:37|0.00014352
12:23:39|0.00014352
12:23:40|0.00014354
12:23:40|0.00014359
12:23:41|0.00014359
12:23:42|0.00014359
12:23:43|0.00014361
12:23:44|0.00014359
12:23:45|0.00014358
12:23:48|0.00014355
12:23:49|0.00014355
12:23:50|0.00014355
12:23:51|0.00014354
12:23:52|0.00014351
12:23:53|0.00014352
12:23:54|0.00014351
12:23:55|0.00014353
12:23:56|0.00014351
12:23:57|0.00014351
12:23:59|0.00014351
12:24:00|0.00014351
12:24:01|0.00014354
12:24:01|0.00014351
12:24:03|0.00014349
12:24:04|0.00014337
12:24:05|0.00014336
12:24:06|0.00014336
12:24:07|0.00014333
12:24:08|0.00014328
12:24:09|0.00014325
12:24:10|0.00014325
12:24:11|0.00014328
12:24:12|0.00014326
12:24:13|0.00014327
12:24:15|0.0001432
12:24:16|0.00014321
12:24:17|0.0001432
12:24:18|0.0001431
12:24:19|0.00014308
12:24:20|0.00014307
12:24:21|0.00014307
12:24:22|0.00014307
12:24:23|0.00014303
12:24:24|0.00014303
12:24:25|0.00014303
12:24:26|0.00014299
12:24:27|0.00014298
12:24:28|0.00014295
12:24:29|0.00014295
12:24:30|0.00014299
12:24:31|0.00014299
12:24:32|0.00014306
12:24:33|0.00014307
12:24:34|0.00014308
12:24:35|0.00014313
12:24:36|0.00014313
12:24:37|0.00014313
12:24:38|0.00014313
12:24:39|0.00014308
12:24:40|0.00014308
12:24:41|0.00014304
12:24:42|0.00014304
12:24:43|0.00014304
12:24:44|0.00014303
12:24:45|0.00014303
12:24:46|0.00014306
12:24:47|0.00014306
12:24:48|0.00014302
12:24:50|0.000143
12:24:51|0.00014304
12:24:52|0.00014306
12:24:53|0.00014303
12:24:54|0.00014302
12:24:55|0.00014302
12:24:56|0.00014309
12:24:57|0.00014308
12:24:58|0.00014309
12:24:59|0.00014309
12:24:59|0.00014309
12:25:00|0.00014298
12:25:02|0.00014293
12:25:03|0.00014293
12:25:05|0.00014299
12:25:06|0.00014305
12:25:07|0.00014305
12:25:08|0.00014298
12:25:09|0.00014292
12:25:10|0.00014292
12:25:11|0.00014293
12:25:11|0.00014284
12:25:13|0.00014279
12:25:13|0.0001428
12:25:15|0.0001428
12:25:16|0.0001428
12:25:16|0.00014281
12:25:18|0.0001428
12:25:19|0.00014287
12:25:20|0.00014287
12:25:21|0.0001429
12:25:22|0.00014289
12:25:23|0.0001429
12:25:24|0.0001429
12:25:25|0.0001429
12:25:26|0.00014284
12:25:27|0.00014277
12:25:28|0.00014279
12:25:29|0.00014283
12:25:30|0.00014283
12:25:31|0.0001429
12:25:32|0.00014294
12:25:33|0.0001429
12:25:34|0.0001429
12:25:35|0.00014295
12:25:36|0.00014295
12:25:37|0.00014295
12:25:38|0.00014297
12:25:39|0.00014297
12:25:40|0.00014294
12:25:41|0.00014296
12:25:42|0.00014296
12:25:43|0.000143
12:25:44|0.00014302
12:25:45|0.00014311
12:25:46|0.00014311
12:25:47|0.00014311
12:25:48|0.00014307
12:25:50|0.00014294
12:25:51|0.00014285
12:25:52|0.00014267
12:25:54|0.0001427
12:25:55|0.00014269
12:25:55|0.00014267
12:25:57|0.00014269
12:25:57|0.00014267
12:25:58|0.00014273
12:26:00|0.00014281
12:26:00|0.00014274
12:26:01|0.00014274
12:26:03|0.00014273
12:26:04|0.00014282
12:26:04|0.00014281
12:26:05|0.00014283
12:26:07|0.00014285
12:26:08|0.00014276
12:26:09|0.00014265
12:26:10|0.00014271
12:26:11|0.0001428
12:26:12|0.00014281
12:26:13|0.00014275
12:26:14|0.00014281
12:26:15|0.00014285
12:26:16|0.00014288
12:26:17|0.00014286
12:26:18|0.00014286
12:26:19|0.00014288
12:26:20|0.00014283
12:26:21|0.00014279
12:26:22|0.00014285
12:26:23|0.00014295
12:26:24|0.00014295
12:26:25|0.00014295
12:26:26|0.00014291
12:26:27|0.00014287
12:26:28|0.00014286
12:26:29|0.00014286
12:26:30|0.00014286
12:26:31|0.00014279
12:26:32|0.00014279
12:26:33|0.00014279
12:26:34|0.00014279
12:26:35|0.00014284
12:26:36|0.0001429
12:26:37|0.00014291
12:26:38|0.00014291
12:26:39|0.00014287
12:26:40|0.00014287
12:26:41|0.00014293
12:26:42|0.00014298
12:26:43|0.00014299
12:26:44|0.00014296
12:26:45|0.00014296
12:26:46|0.00014295
12:26:47|0.00014299
12:26:48|0.00014307
12:26:49|0.00014307
12:26:51|0.00014308
12:26:52|0.00014308
12:26:53|0.000143
12:26:54|0.000143
12:26:55|0.00014303
12:26:56|0.00014303
12:26:58|0.00014303
12:26:58|0.00014303
12:27:00|0.00014298
12:27:01|0.00014293
12:27:02|0.00014296
12:27:03|0.00014297
12:27:05|0.00014306
12:27:06|0.00014305
12:27:07|0.00014309
12:27:08|0.00014305
12:27:09|0.00014298
12:27:10|0.00014298
12:27:11|0.00014298
12:27:12|0.00014302
12:27:13|0.00014302
12:27:14|0.00014302
12:27:15|0.00014303
12:27:16|0.00014303
12:27:17|0.00014302
12:27:18|0.00014302
12:27:19|0.00014299
12:27:20|0.00014297
12:27:21|0.00014291
12:27:22|0.00014291
12:27:23|0.00014291
12:27:24|0.00014301
12:27:25|0.00014305
12:27:26|0.00014305
12:27:27|0.00014305
12:27:28|0.00014306
12:27:29|0.000143
12:27:30|0.00014295
12:27:31|0.00014295
12:27:32|0.00014294
12:27:33|0.00014292
12:27:34|0.00014287
12:27:35|0.00014287
12:27:36|0.00014287
12:27:37|0.00014287
12:27:39|0.00014287
12:27:39|0.00014288
12:27:40|0.00014288
12:27:41|0.00014288
12:27:43|0.00014289
12:27:43|0.00014289
12:27:45|0.00014289
12:27:45|0.00014297
12:27:46|0.00014302
12:27:47|0.00014294
12:27:48|0.00014294
12:27:49|0.00014295
12:27:51|0.00014295
12:27:53|0.00014296
12:27:53|0.00014295
12:27:55|0.00014295
12:27:56|0.00014295
12:27:57|0.00014295
12:27:57|0.00014297
12:27:59|0.00014296
12:28:01|0.00014297
12:28:01|0.00014292
12:28:02|0.00014285
12:28:03|0.00014289
12:28:04|0.00014298
12:28:06|0.00014298
12:28:06|0.00014295
12:28:07|0.00014293
12:28:08|0.00014288
12:28:09|0.0001429
12:28:10|0.00014293
12:28:11|0.00014296
12:28:12|0.00014293
12:28:14|0.00014293
12:28:14|0.00014294
12:28:15|0.00014294
12:28:16|0.00014294
12:28:17|0.00014294
12:28:18|0.00014299
12:28:20|0.000143
12:28:20|0.000143
12:28:21|0.000143
12:28:22|0.00014305
12:28:24|0.00014305
12:28:24|0.00014305
12:28:25|0.00014304
12:28:26|0.00014304
12:28:27|0.00014306
12:28:29|0.00014306
12:28:29|0.00014306
12:28:30|0.00014306
12:28:31|0.00014307
12:28:32|0.00014315
12:28:33|0.00014315
12:28:34|0.00014315
12:28:35|0.00014315
12:28:36|0.00014313
12:28:37|0.00014316
12:28:38|0.00014325
12:28:39|0.00014334
12:28:40|0.00014327
12:28:41|0.00014325
12:28:42|0.00014325
12:28:43|0.00014325
12:28:44|0.00014325
12:28:45|0.00014327
12:28:46|0.00014333
12:28:48|0.00014336
12:28:49|0.0001434
12:28:50|0.00014338
12:28:51|0.00014338
12:28:52|0.00014338
12:28:53|0.00014337
12:28:54|0.00014334
12:28:55|0.00014333
12:28:57|0.00014324
12:28:58|0.00014324
12:28:58|0.00014325
12:29:00|0.00014323
12:29:01|0.00014315
12:29:02|0.0001431
12:29:03|0.00014317
12:29:03|0.0001431
12:29:04|0.00014306
12:29:05|0.00014308
12:29:06|0.00014308
12:29:08|0.00014298
12:29:09|0.00014293
12:29:10|0.00014296
12:29:11|0.00014299
12:29:12|0.000143
12:29:13|0.000143
12:29:14|0.00014297
12:29:15|0.00014294
12:29:16|0.00014294
12:29:17|0.00014296
12:29:18|0.00014296
12:29:19|0.00014294
12:29:20|0.00014294
12:29:21|0.00014299
12:29:22|0.00014299
12:29:23|0.00014301
12:29:24|0.00014305
12:29:25|0.0001431
12:29:26|0.0001431
12:29:27|0.00014309
12:29:28|0.00014309
12:29:29|0.00014309
12:29:30|0.00014309
12:29:31|0.00014309
12:29:32|0.00014309
12:29:33|0.00014309
12:29:34|0.0001431
12:29:35|0.0001431
12:29:36|0.00014311
12:29:37|0.00014311
12:29:38|0.00014305
12:29:39|0.00014305
12:29:40|0.00014305
12:29:41|0.00014311
12:29:42|0.00014311
12:29:43|0.00014311
12:29:44|0.00014304
12:29:45|0.00014307
12:29:47|0.00014307
12:29:48|0.00014307
12:29:49|0.00014308
12:29:49|0.00014296
12:29:50|0.00014292
12:29:52|0.00014286
12:29:53|0.00014281
12:29:54|0.00014282
12:29:55|0.00014282
12:29:56|0.00014277
12:29:57|0.00014278
12:29:58|0.00014276
12:29:59|0.00014276
12:30:00|0.00014275
12:30:01|0.00014275
12:30:02|0.00014275
12:30:03|0.00014275
12:30:04|0.00014275
12:30:05|0.00014278
12:30:06|0.00014274
12:30:07|0.00014278
12:30:08|0.00014275
12:30:09|0.00014273
12:30:10|0.00014275
12:30:11|0.00014276
12:30:12|0.0001428
12:30:13|0.00014284
12:30:15|0.00014291
12:30:15|0.00014287
12:30:17|0.00014285
12:30:17|0.00014285
12:30:18|0.00014283
12:30:19|0.00014283
12:30:20|0.00014283
12:30:22|0.00014283
12:30:22|0.00014283
12:30:24|0.00014283
12:30:25|0.00014279
12:30:25|0.00014286
12:30:27|0.00014291
12:30:27|0.00014293
12:30:28|0.00014291
12:30:29|0.00014288
12:30:31|0.00014284
12:30:31|0.0001429
12:30:32|0.00014289
12:30:33|0.00014289
12:30:34|0.00014289
12:30:35|0.00014287
12:30:36|0.00014292
12:30:37|0.00014292
12:30:39|0.00014292
12:30:39|0.00014294
12:30:40|0.00014299
12:30:42|0.00014302
12:30:43|0.00014309
12:30:43|0.00014308
12:30:44|0.0001431
12:30:45|0.0001431
12:30:46|0.00014308
12:30:48|0.00014307
12:30:49|0.00014309
12:30:50|0.00014299
12:30:51|0.00014295
12:30:52|0.00014288
12:30:53|0.00014281
12:30:54|0.00014281
12:30:55|0.00014283
12:30:56|0.00014281
12:30:57|0.00014272
12:30:59|0.00014272
12:31:00|0.00014266
12:31:01|0.00014264
12:31:01|0.00014247
12:31:03|0.0001425
12:31:03|0.00014245
12:31:04|0.00014244
12:31:05|0.00014247
12:31:06|0.00014253
12:31:08|0.00014255
12:31:09|0.0001426
12:31:10|0.00014268
12:31:11|0.00014269
12:31:11|0.00014276
12:31:12|0.00014281
12:31:14|0.00014276
12:31:14|0.00014267
12:31:16|0.00014267
12:31:17|0.00014269
12:31:18|0.00014269
12:31:19|0.00014269
12:31:19|0.00014278
12:31:21|0.00014292
12:31:21|0.00014294
12:31:22|0.00014288
12:31:24|0.00014291
12:31:25|0.00014298
12:31:26|0.00014305
12:31:27|0.00014304
12:31:28|0.00014306
12:31:29|0.00014306
12:31:30|0.00014306
12:31:31|0.00014306
12:31:32|0.00014307
12:31:33|0.00014312
12:31:34|0.00014316
12:31:35|0.00014323
12:31:36|0.00014323
12:31:37|0.00014325
12:31:38|0.00014326
12:31:39|0.00014324
12:31:40|0.00014336
12:31:41|0.00014343
12:31:42|0.00014349
12:31:43|0.00014352
12:31:44|0.0001435
12:31:45|0.0001435
12:31:46|0.00014352
12:31:48|0.00014352
12:31:48|0.00014348
12:31:49|0.00014348
12:31:50|0.00014347
12:31:51|0.00014342
12:31:53|0.00014333
12:31:53|0.00014333
12:31:54|0.00014334
12:31:56|0.00014334
12:31:57|0.00014328
12:31:58|0.00014326
12:31:59|0.00014319
12:32:00|0.00014324
12:32:02|0.00014328
12:32:03|0.00014322
12:32:04|0.00014308
12:32:05|0.00014307
12:32:05|0.00014307
12:32:07|0.00014306
12:32:07|0.00014304
12:32:09|0.00014313
12:32:09|0.00014322
12:32:11|0.00014328
12:32:12|0.00014331
12:32:13|0.00014338
12:32:14|0.00014341
12:32:15|0.00014341
12:32:16|0.00014345
12:32:17|0.00014346
12:32:18|0.0001434
12:32:19|0.00014337
12:32:20|0.00014339
12:32:21|0.00014339
12:32:22|0.00014347
12:32:24|0.00014354
12:32:25|0.00014356
12:32:26|0.00014344
12:32:27|0.00014348
12:32:28|0.00014352
12:32:29|0.00014352
12:32:30|0.00014352
12:32:31|0.00014353
12:32:32|0.00014353
12:32:33|0.00014349
12:32:34|0.00014349
12:32:35|0.00014344
12:32:36|0.00014347
12:32:37|0.00014347
12:32:38|0.00014344
12:32:40|0.00014336
12:32:40|0.00014336
12:32:42|0.00014336
12:32:42|0.00014338
12:32:43|0.00014335
12:32:44|0.00014331
12:32:45|0.00014377
12:32:46|0.00014379
12:32:47|0.00014377
12:32:48|0.00014379
12:32:49|0.00014383
12:32:50|0.00014382
12:32:52|0.0001438
12:32:53|0.00014419
12:32:53|0.00014418
12:32:54|0.00014421
12:32:56|0.00014461
12:32:58|0.00014481
12:32:59|0.00014486
12:33:00|0.000145
12:33:01|0.000145
12:33:02|0.00014501
12:33:03|0.000145
12:33:06|0.000145
12:33:07|0.00014485
12:33:08|0.00014481
12:33:08|0.00014477
12:33:09|0.00014476
12:33:11|0.0001448
12:33:11|0.00014517
12:33:13|0.00014515
12:33:14|0.00014538
12:33:15|0.00014531
12:33:15|0.00014528
12:33:17|0.00014527
12:33:17|0.00014526
12:33:18|0.00014518
12:33:20|0.00014524
12:33:20|0.00014525
12:33:22|0.00014526
12:33:23|0.00014524
12:33:24|0.00014514
12:33:24|0.00014519
12:33:25|0.00014514
12:33:26|0.00014515
12:33:27|0.00014512
12:33:28|0.00014516
12:33:30|0.00014523
12:33:31|0.00014523
12:33:32|0.00014524
12:33:33|0.00014523
12:33:34|0.00014519
12:33:35|0.00014519
12:33:36|0.00014512
12:33:37|0.00014512
12:33:38|0.0001451
12:33:39|0.00014508
12:33:40|0.00014507
12:33:41|0.000145
12:33:42|0.00014496
12:33:43|0.00014496
12:33:44|0.00014503
12:33:45|0.00014504
12:33:46|0.00014505
12:33:48|0.00014509
12:33:48|0.00014507
12:33:50|0.00014501
12:33:51|0.00014496
12:33:51|0.00014494
12:33:53|0.00014494
12:33:53|0.00014493
12:33:55|0.00014489
12:33:56|0.00014486
12:33:58|0.00014482
12:33:58|0.0001451
12:34:00|0.00014509
12:34:00|0.00014499
12:34:02|0.00014522
12:34:03|0.00014522
12:34:04|0.00014517
12:34:06|0.00014516
12:34:07|0.00014513
12:34:08|0.00014501
12:34:09|0.00014499
12:34:10|0.00014502
12:34:11|0.00014502
12:34:12|0.00014499
12:34:12|0.00014499
12:34:14|0.00014505
12:34:15|0.00014505
12:34:16|0.00014505
12:34:17|0.00014508
12:34:18|0.00014508
12:34:19|0.00014504
12:34:20|0.00014501
12:34:21|0.00014494
12:34:22|0.00014495
12:34:23|0.00014495
12:34:24|0.00014494
12:34:25|0.00014489
12:34:26|0.00014489
12:34:27|0.00014489
12:34:28|0.00014498
12:34:29|0.000145
12:34:30|0.00014513
12:34:31|0.00014509
12:34:32|0.0001451
12:34:33|0.00014504
12:34:34|0.00014501
12:34:35|0.00014501
12:34:36|0.00014501
12:34:37|0.00014501
12:34:38|0.00014502
12:34:39|0.00014489
12:34:40|0.00014489
12:34:41|0.00014488
12:34:42|0.00014488
12:34:43|0.00014485
12:34:44|0.0001449
12:34:45|0.00014492
12:34:46|0.00014487
12:34:47|0.00014487
12:34:48|0.00014512
12:34:49|0.00014512
12:34:50|0.00014512
12:34:51|0.00014501
12:34:53|0.00014506
12:34:53|0.00014506
12:34:54|0.00014505
12:34:55|0.00014505
12:34:56|0.00014505
12:34:58|0.00014505
12:35:00|0.00014505
12:35:01|0.00014503
12:35:02|0.000145
12:35:04|0.000145
12:35:04|0.0001451
12:35:05|0.00014518
12:35:06|0.0001452
12:35:07|0.00014521
12:35:09|0.00014522
12:35:09|0.00014523
12:35:10|0.00014517
12:35:11|0.00014513
12:35:12|0.00014516
12:35:13|0.00014516
12:35:15|0.00014511
12:35:16|0.000145
12:35:16|0.000145
12:35:18|0.00014495
12:35:18|0.00014495
12:35:20|0.00014504
12:35:20|0.00014501
12:35:22|0.00014491
12:35:23|0.00014495
12:35:24|0.00014506
12:35:24|0.0001451
12:35:27|0.00014502
12:35:27|0.00014508
12:35:28|0.00014509
12:35:29|0.00014509
12:35:30|0.00014506
12:35:31|0.000145
12:35:32|0.00014505
12:35:33|0.00014505
12:35:34|0.00014508
12:35:35|0.00014509
12:35:36|0.00014509
12:35:37|0.0001451
12:35:38|0.00014507
12:35:40|0.000145
12:35:40|0.000145
12:35:42|0.00014495
12:35:42|0.00014496
12:35:44|0.00014495
12:35:44|0.00014495
12:35:45|0.00014494
12:35:46|0.00014482
12:35:47|0.00014482
12:35:48|0.00014487
12:35:49|0.00014487
12:35:50|0.00014493
12:35:51|0.00014493
12:35:52|0.00014496
12:35:53|0.00014497
12:35:54|0.00014497
12:35:55|0.00014497
12:35:57|0.00014497
12:35:57|0.00014501
12:35:59|0.00014499
12:35:59|0.00014499
12:36:02|0.00014493
12:36:03|0.00014492
12:36:04|0.00014497
12:36:04|0.00014504
12:36:06|0.00014509
12:36:07|0.00014509
12:36:08|0.00014505
12:36:09|0.00014527
12:36:10|0.00014545
12:36:11|0.00014526
12:36:12|0.00014526
12:36:13|0.00014517
12:36:14|0.00014504
12:36:15|0.00014498
12:36:16|0.00014497
12:36:17|0.00014504
12:36:18|0.00014508
12:36:19|0.00014504
12:36:20|0.00014504
12:36:21|0.00014499
12:36:22|0.00014496
12:36:23|0.00014496
12:36:24|0.00014499
12:36:25|0.00014492
12:36:26|0.00014493
12:36:27|0.00014494
12:36:28|0.00014498
12:36:29|0.00014496
12:36:31|0.00014496
12:36:31|0.00014496
12:36:32|0.00014493
12:36:33|0.0001449
12:36:34|0.00014489
12:36:35|0.00014476
12:36:36|0.00014465
12:36:37|0.00014454
12:36:38|0.00014452
12:36:40|0.00014452
12:36:40|0.00014452
12:36:42|0.00014455
12:36:42|0.00014454
12:36:43|0.00014449
12:36:44|0.00014451
12:36:45|0.00014451
12:36:46|0.00014448
12:36:50|0.00014448
12:36:50|0.0001444
12:36:51|0.0001444
12:36:53|0.0001444
12:36:53|0.00014438
12:36:54|0.00014438
12:36:55|0.00014435
12:36:56|0.00014429
12:36:57|0.00014429
12:36:58|0.00014429
12:36:59|0.00014422
12:37:00|0.00014422
12:37:02|0.00014412
12:37:04|0.00014405
12:37:05|0.00014399
12:37:06|0.00014393
12:37:07|0.0001441
12:37:08|0.00014413
12:37:09|0.00014406
12:37:09|0.00014403
12:37:10|0.00014401
12:37:12|0.00014403
12:37:13|0.00014404
12:37:13|0.00014403
12:37:14|0.00014422
12:37:15|0.00014411
12:37:17|0.00014413
12:37:18|0.00014413
12:37:18|0.00014419
12:37:20|0.00014413
12:37:21|0.0001441
12:37:21|0.0001441
12:37:23|0.00014405
12:37:24|0.00014403
12:37:25|0.00014407
12:37:26|0.00014408
12:37:27|0.00014403
12:37:28|0.00014405
12:37:29|0.00014405
12:37:29|0.00014408
12:37:31|0.00014407
12:37:32|0.00014403
12:37:33|0.000144
12:37:33|0.00014403
12:37:35|0.00014422
12:37:35|0.00014411
12:37:36|0.00014402
12:37:38|0.00014397
12:37:39|0.00014395
12:37:40|0.00014392
12:37:41|0.00014392
12:37:42|0.00014389
12:37:43|0.00014385
12:37:44|0.0001438
12:37:45|0.0001438
12:37:46|0.00014383
12:37:47|0.00014387
12:37:48|0.00014387
12:37:49|0.00014387
12:37:49|0.00014394
12:37:51|0.00014394
12:37:52|0.00014386
12:37:52|0.00014386
12:37:54|0.00014385
12:37:55|0.00014385
12:37:56|0.00014385
12:37:57|0.00014385
12:37:58|0.00014389
12:37:59|0.00014389
12:38:00|0.00014389
12:38:02|0.00014393
12:38:03|0.00014392
12:38:04|0.00014385
12:38:05|0.00014383
12:38:06|0.00014379
12:38:07|0.00014379
12:38:08|0.00014379
12:38:09|0.00014382
12:38:11|0.0001439
12:38:12|0.0001439
12:38:13|0.00014391
12:38:14|0.00014392
12:38:15|0.00014389
12:38:16|0.00014387
12:38:17|0.0001439
12:38:18|0.00014399
12:38:18|0.00014405
12:38:20|0.00014405
12:38:21|0.00014405
12:38:22|0.00014405
12:38:23|0.00014403
12:38:23|0.00014403
12:38:25|0.00014403
12:38:26|0.000144
12:38:27|0.00014403
12:38:28|0.00014414
12:38:30|0.00014414
12:38:30|0.00014414
12:38:32|0.00014414
12:38:33|0.00014414
12:38:33|0.00014417
12:38:34|0.00014422
12:38:36|0.00014432
12:38:36|0.00014432
12:38:37|0.00014432
12:38:38|0.00014432
12:38:39|0.00014439
12:38:40|0.00014439
12:38:41|0.00014449
12:38:42|0.00014433
12:38:44|0.0001443
12:38:44|0.00014424
12:38:45|0.00014423
12:38:46|0.00014423
12:38:48|0.00014421
12:38:49|0.00014423
12:38:50|0.00014423
12:38:51|0.00014427
12:38:52|0.00014426
12:38:53|0.00014426
12:38:54|0.0001443
12:38:55|0.00014431
12:38:56|0.00014432
12:38:57|0.00014432
12:38:58|0.00014432
12:38:59|0.00014438
12:39:00|0.00014438
12:39:01|0.00014439
12:39:02|0.00014443
12:39:03|0.00014442
12:39:04|0.00014442
12:39:06|0.00014439
12:39:07|0.00014439
12:39:08|0.00014439
12:39:08|0.00014436
12:39:09|0.00014449
12:39:10|0.00014465
12:39:12|0.00014466
12:39:13|0.00014466
12:39:14|0.00014466
12:39:14|0.00014461
12:39:16|0.00014447
12:39:17|0.00014446
12:39:18|0.00014439
12:39:19|0.00014433
12:39:20|0.00014436
12:39:21|0.00014434
12:39:22|0.00014439
12:39:23|0.00014444
12:39:24|0.00014451
12:39:25|0.00014451
12:39:26|0.00014451
12:39:27|0.00014449
12:39:28|0.00014449
12:39:28|0.00014453
12:39:29|0.00014451
12:39:31|0.0001445
12:39:31|0.00014454
12:39:33|0.00014456
12:39:34|0.00014456
12:39:35|0.00014455
12:39:36|0.00014454
12:39:37|0.00014452
12:39:38|0.00014459
12:39:39|0.00014458
12:39:40|0.00014454
12:39:41|0.00014454
12:39:42|0.00014456
12:39:43|0.00014451
12:39:44|0.00014448
12:39:45|0.00014449
12:39:46|0.00014449
12:39:47|0.00014449
12:39:48|0.00014438
12:39:49|0.00014433
12:39:50|0.00014433
12:39:51|0.00014429
12:39:52|0.00014423
12:39:53|0.00014423
12:39:54|0.00014428
12:39:55|0.00014414
12:39:56|0.00014412
12:39:57|0.0001441
12:39:58|0.00014413
12:39:59|0.00014413
12:40:00|0.00014416
12:40:01|0.00014416
12:40:02|0.00014411
12:40:04|0.00014422
12:40:05|0.00014426
12:40:06|0.00014426
12:40:07|0.00014428
12:40:08|0.00014434
12:40:09|0.00014434
12:40:10|0.00014428
12:40:11|0.00014425
12:40:12|0.00014424
12:40:13|0.00014429
12:40:14|0.00014438
12:40:15|0.00014445
12:40:16|0.00014445
12:40:17|0.0001445
12:40:18|0.00014454
12:40:19|0.00014454
12:40:20|0.00014456
12:40:21|0.00014461
12:40:22|0.00014462
12:40:23|0.00014462
12:40:24|0.0001447
12:40:25|0.00014466
12:40:26|0.00014465
12:40:27|0.00014468
12:40:28|0.00014468
12:40:29|0.00014477
12:40:30|0.00014486
12:40:31|0.00014487
12:40:32|0.00014497
12:40:33|0.00014507
12:40:34|0.00014502
12:40:35|0.00014502
12:40:36|0.00014502
12:40:37|0.00014502
12:40:38|0.00014507
12:40:39|0.00014502
12:40:40|0.000145
12:40:41|0.00014499
12:40:42|0.00014499
12:40:43|0.00014503
12:40:44|0.00014506
12:40:45|0.00014508
12:40:46|0.00014508
12:40:52|0.00014486
12:40:52|0.00014486
12:40:53|0.00014485
12:40:54|0.00014485
12:40:56|0.00014483
12:40:57|0.00014483
12:40:57|0.00014481
12:40:59|0.00014472
12:40:59|0.00014471
12:41:01|0.0001447
12:41:02|0.00014467
12:41:03|0.00014467
12:41:03|0.00014467
12:41:05|0.0001449
12:41:06|0.00014509
12:41:08|0.00014501
12:41:08|0.00014506
12:41:09|0.00014508
12:41:11|0.000145
12:41:11|0.00014499
12:41:12|0.00014501
12:41:14|0.00014501
12:41:14|0.00014503
12:41:16|0.00014501
12:41:17|0.00014501
12:41:17|0.0001451
12:41:19|0.00014514
12:41:19|0.00014512
12:41:21|0.00014508
12:41:21|0.00014525
12:41:23|0.00014525
12:41:24|0.0001453
12:41:25|0.00014533
12:41:26|0.00014531
12:41:27|0.00014529
12:41:28|0.00014523
12:41:29|0.0001452
12:41:30|0.00014531
12:41:31|0.00014531
12:41:32|0.00014526
12:41:33|0.0001453
12:41:34|0.0001452
12:41:35|0.00014522
12:41:36|0.00014519
12:41:37|0.00014518
12:41:38|0.00014517
12:41:39|0.0001451
12:41:40|0.00014506
12:41:41|0.00014506
12:41:42|0.00014506
12:41:43|0.00014509
12:41:44|0.00014516
12:41:45|0.00014526
12:41:46|0.00014532
12:41:47|0.00014533
12:41:48|0.00014532
12:41:49|0.00014532
12:41:50|0.00014532
12:41:51|0.00014531
12:41:52|0.00014531
12:41:53|0.00014531
12:41:54|0.00014533
12:41:55|0.00014533
12:41:56|0.00014533
12:41:57|0.00014534
12:41:58|0.00014527
12:41:59|0.00014526
12:42:00|0.00014527
12:42:01|0.00014531
12:42:02|0.00014539
12:42:03|0.00014545
12:42:04|0.00014545
12:42:05|0.00014539
12:42:06|0.00014542
12:42:07|0.00014543
12:42:08|0.00014544
12:42:09|0.00014541
12:42:10|0.00014541
12:42:11|0.00014538
12:42:12|0.00014538
12:42:13|0.00014537
12:42:14|0.00014537
12:42:15|0.00014531
12:42:16|0.00014535
12:42:17|0.00014537
12:42:18|0.00014537
12:42:19|0.00014537
12:42:21|0.00014532
12:42:21|0.00014532
12:42:23|0.00014534
12:42:23|0.00014535
12:42:25|0.00014535
12:42:26|0.00014534
12:42:26|0.00014531
12:42:28|0.00014527
12:42:28|0.00014531
12:42:29|0.00014531
12:42:31|0.00014531
12:42:31|0.00014527
12:42:32|0.00014527
12:42:33|0.00014532
12:42:35|0.00014532
12:42:35|0.00014537
12:42:36|0.00014541
12:42:37|0.00014539
12:42:39|0.00014539
12:42:39|0.00014539
12:42:40|0.00014539
12:42:42|0.00014544
12:42:43|0.00014551
12:42:43|0.00014552
12:42:45|0.00014552
12:42:46|0.0001455
12:42:47|0.00014546
12:42:48|0.00014544
12:42:48|0.00014544
12:42:50|0.00014544
12:42:51|0.00014542
12:42:53|0.00014542
12:42:53|0.00014536
12:42:54|0.00014542
12:42:56|0.00014543
12:42:56|0.00014539
12:42:57|0.00014539
12:42:58|0.00014539
12:42:59|0.00014535
12:43:00|0.00014535
12:43:01|0.00014535
12:43:03|0.00014548
12:43:03|0.00014555
12:43:04|0.00014556
12:43:06|0.00014558
12:43:07|0.00014558
12:43:09|0.00014557
12:43:09|0.00014555
12:43:11|0.00014553
12:43:12|0.0001455
12:43:13|0.00014555
12:43:14|0.00014539
12:43:15|0.00014538
12:43:16|0.00014536
12:43:17|0.0001454
12:43:18|0.00014537
12:43:19|0.00014538
12:43:20|0.00014536
12:43:21|0.00014533
12:43:22|0.00014528
12:43:23|0.00014528
12:43:24|0.00014525
12:43:24|0.00014525
12:43:26|0.00014534
12:43:28|0.00014533
12:43:28|0.00014542
12:43:29|0.00014538
12:43:31|0.00014531
12:43:31|0.00014529
12:43:32|0.00014528
12:43:34|0.00014528
12:43:34|0.00014531
12:43:36|0.00014531
12:43:37|0.00014534
12:43:37|0.00014534
12:43:39|0.00014533
12:43:40|0.00014534
12:43:41|0.00014534
12:43:42|0.00014534
12:43:43|0.00014535
12:43:44|0.00014537
12:43:45|0.00014537
12:43:46|0.00014537
12:43:47|0.00014544
12:43:48|0.00014544
12:43:49|0.00014545
12:43:50|0.00014556
12:43:51|0.00014556
12:43:53|0.00014548
12:43:53|0.00014548
12:43:54|0.00014545
12:43:55|0.00014545
12:43:57|0.00014544
12:43:58|0.00014544
12:43:58|0.00014548
12:43:59|0.00014542
12:44:00|0.00014544
12:44:01|0.00014544
12:44:03|0.00014547
12:44:03|0.00014547
12:44:04|0.00014544
12:44:05|0.00014532
12:44:07|0.0001452
12:44:08|0.00014525
12:44:09|0.00014525
12:44:10|0.00014525
12:44:11|0.00014521
12:44:12|0.00014514
12:44:13|0.00014512
12:44:14|0.00014522
12:44:15|0.00014522
12:44:16|0.00014517
12:44:17|0.0001452
12:44:18|0.00014523
12:44:19|0.00014523
12:44:20|0.00014521
12:44:21|0.00014517
12:44:23|0.00014514
12:44:24|0.00014514
12:44:25|0.00014516
12:44:26|0.00014516
12:44:27|0.00014516
12:44:28|0.00014518
12:44:29|0.00014523
12:44:30|0.00014517
12:44:31|0.00014524
12:44:32|0.00014523
12:44:33|0.00014529
12:44:34|0.00014525
12:44:35|0.00014521
12:44:36|0.00014519
12:44:37|0.0001453
12:44:38|0.00014536
12:44:39|0.00014538
12:44:40|0.00014545
12:44:41|0.00014549
12:44:42|0.00014549
12:44:43|0.00014546
12:44:44|0.00014545
12:44:45|0.0001454
12:44:46|0.00014542
12:44:47|0.00014543
12:44:48|0.00014547
12:44:49|0.00014547
12:44:50|0.00014549
12:44:51|0.00014552
12:44:52|0.00014554
12:44:53|0.00014558
12:44:54|0.00014558
12:44:56|0.00014557
12:44:56|0.00014556
12:44:58|0.00014556
12:44:58|0.00014557
12:45:00|0.00014553
12:45:00|0.00014553
12:45:01|0.00014551
12:45:02|0.00014548
12:45:03|0.00014551
12:45:04|0.00014551
12:45:05|0.0001456
12:45:06|0.00014573
12:45:08|0.00014588
12:45:09|0.00014589
12:45:10|0.00014582
12:45:12|0.00014606
12:45:13|0.0001461
12:45:14|0.00014617
12:45:15|0.0001464
12:45:16|0.00014634
12:45:17|0.00014637
12:45:18|0.00014672
12:45:19|0.0001468
12:45:20|0.00014686
12:45:21|0.00014678
12:45:21|0.00014671
12:45:23|0.00014702
12:45:24|0.00014737
12:45:25|0.00014745
12:45:26|0.00014752
12:45:27|0.00014744
12:45:27|0.00014775
12:45:29|0.00014782
12:45:30|0.00014798
12:45:30|0.00014781
12:45:31|0.00014788
12:45:32|0.00014789
12:45:33|0.00014784
12:45:34|0.00014763
12:45:36|0.00014738
12:45:37|0.00014721
12:45:38|0.00014708
12:45:39|0.00014711
12:45:40|0.00014714
12:45:40|0.00014726
12:45:41|0.00014733
12:45:42|0.0001474
12:45:44|0.00014747
12:45:45|0.00014756
12:45:46|0.00014749
12:45:47|0.00014743
12:45:48|0.00014743
12:45:49|0.00014749
12:45:50|0.00014766
12:45:51|0.00014776
12:45:52|0.00014786
12:45:54|0.00014791
12:45:54|0.00014797
12:45:56|0.00014783
12:45:56|0.00014771
12:45:58|0.0001476
12:45:58|0.00014745
12:46:00|0.00014755
12:46:01|0.00014762
12:46:01|0.00014778
12:46:02|0.00014776
12:46:03|0.00014787
12:46:04|0.00014772
12:46:06|0.00014762
12:46:07|0.00014742
12:46:07|0.00014756
12:46:10|0.00014747
12:46:11|0.00014761
12:46:12|0.00014726
12:46:13|0.00014733
12:46:13|0.00014724
12:46:14|0.00014722
12:46:16|0.0001474
12:46:18|0.00014748
12:46:18|0.00014725
12:46:20|0.00014726
12:46:21|0.00014717
12:46:21|0.00014709
12:46:22|0.00014701
12:46:24|0.00014702
12:46:24|0.00014695
12:46:26|0.00014711
12:46:27|0.00014707
12:46:27|0.00014717
12:46:28|0.00014716
12:46:29|0.00014725
12:46:30|0.00014728
12:46:31|0.0001472
12:46:33|0.0001472
12:46:33|0.00014735
12:46:34|0.0001472
12:46:35|0.00014723
12:46:36|0.00014722
12:46:37|0.00014723
12:46:38|0.00014716
12:46:40|0.00014715
12:46:40|0.00014715
12:46:41|0.00014715
12:46:42|0.00014728
12:46:43|0.0001474
12:46:44|0.00014739
12:46:45|0.00014735
12:46:46|0.00014741
12:46:48|0.00014745
12:46:49|0.00014753
12:46:49|0.00014747
12:46:50|0.00014748
12:46:51|0.00014759
12:46:52|0.0001476
12:46:53|0.00014764
12:46:54|0.00014765
12:46:55|0.00014769
12:46:57|0.00014762
12:46:57|0.00014758
12:46:59|0.00014768
12:47:00|0.00014771
12:47:01|0.00014762
12:47:02|0.00014757
12:47:03|0.00014759
12:47:05|0.00014772
12:47:05|0.00014771
12:47:07|0.00014773
12:47:07|0.00014788
12:47:08|0.00014787
12:47:10|0.00014782
12:47:11|0.00014789
12:47:12|0.00014793
12:47:13|0.00014806
12:47:14|0.00014816
12:47:16|0.0001481
12:47:16|0.00014806
12:47:17|0.00014795
12:47:18|0.00014795
12:47:20|0.00014783
12:47:21|0.00014762
12:47:21|0.00014766
12:47:22|0.00014741
12:47:23|0.00014756
12:47:24|0.00014767
12:47:26|0.00014757
12:47:27|0.00014758
12:47:28|0.00014742
12:47:29|0.00014722
12:47:29|0.00014712
12:47:31|0.00014722
12:47:32|0.00014734
12:47:34|0.00014744
12:47:34|0.00014749
12:47:35|0.00014742
12:47:37|0.00014747
12:47:37|0.00014737
12:47:38|0.0001474
12:47:39|0.00014734
12:47:41|0.00014739
12:47:42|0.00014738
12:47:42|0.00014741
12:47:43|0.00014733
12:47:44|0.0001475
12:47:45|0.00014737
12:47:47|0.00014738
12:47:48|0.0001475
12:47:49|0.00014738
12:47:50|0.00014748
12:47:51|0.00014747
12:47:52|0.00014755
12:47:53|0.00014743
12:47:54|0.00014752
12:47:55|0.00014752
12:47:56|0.00014759
12:47:57|0.00014753
12:47:58|0.00014747
12:47:59|0.00014743
12:48:00|0.0001475
12:48:01|0.00014743
12:48:02|0.00014747
12:48:04|0.00014752
12:48:04|0.00014764
12:48:06|0.00014762
12:48:06|0.00014757
12:48:08|0.00014751
12:48:09|0.00014753
12:48:10|0.00014756
12:48:11|0.00014753
12:48:12|0.00014756
12:48:14|0.00014759
12:48:15|0.00014753
12:48:16|0.00014751
12:48:17|0.00014754
12:48:18|0.00014762
12:48:19|0.00014771
12:48:20|0.0001476
12:48:20|0.00014767
12:48:22|0.00014768
12:48:22|0.0001477
12:48:24|0.00014779
12:48:24|0.00014783
12:48:26|0.00014777
12:48:27|0.00014772
12:48:28|0.00014766
12:48:29|0.00014768
12:48:30|0.00014762
12:48:30|0.00014769
12:48:32|0.0001476
12:48:33|0.00014763
12:48:34|0.00014762
12:48:34|0.00014762
12:48:36|0.00014762
12:48:37|0.00014769
12:48:38|0.00014763
12:48:39|0.00014766
12:48:40|0.00014766
12:48:41|0.00014777
12:48:42|0.00014779
12:48:43|0.00014788
12:48:44|0.00014785
12:48:45|0.00014791
12:48:46|0.00014793
12:48:47|0.00014786
12:48:48|0.00014786
12:48:49|0.00014794
12:48:50|0.00014794
12:48:51|0.00014801
12:48:52|0.00014799
12:48:53|0.00014801
12:48:54|0.0001481
12:48:55|0.00014815
12:48:56|0.00014825
12:48:57|0.00014824
12:48:58|0.00014825
12:48:59|0.00014828
12:49:00|0.0001483
12:49:01|0.00014836
12:49:02|0.00014836
12:49:03|0.00014844
12:49:04|0.00014848
12:49:05|0.00014846
12:49:06|0.00014848
12:49:07|0.00014848
12:49:08|0.00014841
12:49:09|0.00014843
12:49:10|0.00014846
12:49:11|0.00014839
12:49:12|0.00014836
12:49:13|0.00014835
12:49:14|0.00014828
12:49:15|0.00014831
12:49:16|0.00014828
12:49:17|0.00014829
12:49:18|0.00014836
12:49:19|0.00014838
12:49:20|0.00014839
12:49:22|0.00014839
12:49:23|0.00014845
12:49:24|0.00014845
12:49:25|0.00014831
12:49:26|0.00014832
12:49:27|0.00014837
12:49:28|0.00014848
12:49:29|0.00014848
12:49:30|0.00014845
12:49:31|0.00014841
12:49:32|0.00014843
12:49:33|0.00014843
12:49:34|0.00014838
12:49:35|0.00014831
12:49:36|0.00014826
12:49:37|0.00014815
12:49:38|0.00014821
12:49:39|0.0001483
12:49:41|0.00014834
12:49:41|0.00014833
12:49:42|0.00014839
12:49:43|0.00014846
12:49:45|0.00014845
12:49:45|0.00014846
12:49:46|0.00014848
12:49:47|0.00014837
12:49:48|0.00014837
12:49:49|0.00014837
12:49:50|0.00014836
12:49:52|0.00014835
12:49:52|0.00014838
12:49:54|0.00014839
12:49:54|0.00014838
12:49:56|0.00014834
12:49:56|0.00014831
12:49:57|0.00014829
12:49:58|0.0001483
12:49:59|0.00014832
12:50:00|0.00014832
12:50:01|0.00014835
12:50:02|0.00014837
12:50:03|0.00014843
12:50:04|0.00014842
12:50:05|0.0001484
12:50:06|0.00014835
12:50:07|0.00014836
12:50:08|0.00014834
12:50:09|0.00014827
12:50:10|0.00014815
12:50:11|0.00014799
12:50:13|0.00014785
12:50:15|0.00014787
12:50:15|0.00014785
12:50:17|0.00014794
12:50:18|0.00014791
12:50:19|0.00014777
12:50:20|0.00014765
12:50:21|0.00014772
12:50:22|0.00014781
12:50:23|0.00014781
12:50:24|0.00014766
12:50:25|0.00014757
12:50:26|0.00014765
12:50:27|0.00014767
12:50:28|0.00014761
12:50:29|0.00014763
12:50:30|0.00014762
12:50:31|0.00014776
12:50:32|0.00014785
12:50:33|0.00014777
12:50:34|0.00014774
12:50:35|0.00014785
12:50:36|0.00014787
12:50:37|0.00014788
12:50:38|0.00014784
12:50:39|0.00014785
12:50:40|0.0001476
12:50:41|0.0001476
12:50:42|0.00014745
12:50:43|0.00014761
12:50:44|0.00014767
12:50:45|0.00014774
12:50:46|0.00014768
12:50:47|0.00014768
12:50:49|0.00014765
12:50:49|0.00014763
12:50:50|0.00014765
12:50:52|0.00014758
12:50:52|0.00014748
12:50:54|0.00014739
12:50:54|0.00014734
12:50:56|0.00014725
12:50:56|0.00014725
12:50:57|0.00014719
12:50:58|0.00014728
12:50:59|0.00014727
12:51:00|0.00014736
12:51:01|0.00014741
12:51:02|0.00014744
12:51:03|0.00014758
12:51:05|0.00014753
12:51:05|0.00014749
12:51:07|0.00014732
12:51:08|0.00014722
12:51:09|0.00014723
12:51:09|0.00014734
12:51:11|0.00014745
12:51:11|0.00014754
12:51:13|0.0001474
12:51:15|0.00014738
12:51:15|0.00014749
12:51:17|0.00014748
12:51:18|0.00014756
12:51:20|0.00014739
12:51:20|0.00014734
12:51:21|0.00014732
12:51:23|0.00014727
12:51:23|0.00014731
12:51:25|0.00014745
12:51:26|0.00014747
12:51:26|0.00014746
12:51:28|0.00014748
12:51:29|0.00014755
12:51:29|0.0001475
12:51:31|0.0001475
12:51:31|0.00014751
12:51:33|0.00014762
12:51:34|0.00014745
12:51:35|0.00014741
12:51:36|0.00014757
12:51:37|0.00014759
12:51:38|0.00014761
12:51:39|0.00014762
12:51:40|0.00014755
12:51:42|0.00014752
12:51:42|0.00014763
12:51:43|0.0001477
12:51:45|0.00014761
12:51:45|0.00014755
12:51:46|0.00014748
12:51:48|0.00014748
12:51:48|0.00014739
12:51:49|0.00014739
12:51:50|0.0001474
12:51:51|0.00014739
12:51:53|0.00014735
12:51:54|0.00014735
12:51:55|0.00014738
12:51:55|0.00014746
12:51:57|0.00014736
12:51:58|0.00014728
12:51:59|0.00014723
12:51:59|0.00014726
12:52:01|0.00014734
12:52:02|0.00014738
12:52:03|0.00014727
12:52:04|0.00014721
12:52:05|0.00014722
12:52:05|0.00014728
12:52:08|0.00014722
12:52:09|0.00014719
12:52:10|0.00014721
12:52:10|0.00014724
12:52:12|0.00014726
12:52:13|0.00014734
12:52:14|0.00014738
12:52:15|0.00014731
12:52:17|0.00014733
12:52:18|0.00014729
12:52:19|0.00014722
12:52:20|0.00014715
12:52:21|0.00014702
12:52:22|0.000147
12:52:23|0.00014717
12:52:25|0.00014721
12:52:25|0.00014718
12:52:27|0.00014719
12:52:28|0.00014717
12:52:30|0.00014717
12:52:30|0.00014717
12:52:31|0.00014717
12:52:33|0.00014723
12:52:34|0.0001475
12:52:35|0.00014726
12:52:36|0.00014729
12:52:37|0.00014723
12:52:38|0.00014723
12:52:40|0.00014727
12:52:40|0.00014732
12:52:41|0.00014732
12:52:42|0.00014732
12:52:44|0.00014732
12:52:45|0.00014728
12:52:46|0.00014726
12:52:46|0.0001472
12:52:47|0.0001472
12:52:49|0.00014722
12:52:49|0.00014722
12:52:51|0.00014729
12:52:52|0.00014729
12:52:52|0.00014729
12:52:54|0.00014729
12:52:55|0.00014715
12:52:55|0.00014716
12:52:56|0.00014716
12:52:57|0.00014712
12:52:58|0.00014707
12:52:59|0.00014703
12:53:01|0.00014706
12:53:02|0.00014692
12:53:03|0.00014695
12:53:04|0.00014691
12:53:05|0.00014691
12:53:06|0.00014704
12:53:07|0.00014698
12:53:08|0.00014702
12:53:09|0.00014702
12:53:10|0.00014706
12:53:11|0.00014712
12:53:12|0.00014713
12:53:13|0.00014703
12:53:14|0.00014702
12:53:15|0.00014701
12:53:17|0.00014695
12:53:18|0.00014701
12:53:19|0.00014708
12:53:20|0.00014702
12:53:21|0.00014702
12:53:21|0.00014702
12:53:22|0.00014702
12:53:24|0.00014693
12:53:25|0.0001469
12:53:26|0.00014694
12:53:27|0.00014699
12:53:27|0.00014697
12:53:29|0.00014697
12:53:30|0.00014697
12:53:31|0.00014697
12:53:32|0.00014689
12:53:33|0.00014684
12:53:34|0.00014684
12:53:35|0.00014684
12:53:36|0.00014684
12:53:37|0.00014684
12:53:38|0.00014677
12:53:39|0.00014677
12:53:40|0.00014677
12:53:41|0.00014673
12:53:42|0.00014671
12:53:43|0.00014672
12:53:44|0.00014668
12:53:45|0.00014668
12:53:46|0.00014665
12:53:47|0.00014656
12:53:48|0.00014653
12:53:49|0.00014659
12:53:50|0.0001466
12:53:52|0.0001466
12:53:52|0.00014652
12:53:53|0.00014655
12:53:55|0.00014655
12:53:55|0.00014657
12:53:57|0.0001466
12:53:57|0.00014652
12:53:58|0.00014653
12:53:59|0.00014661
12:54:00|0.00014664
12:54:01|0.00014659
12:54:02|0.00014658
12:54:04|0.00014658
12:54:04|0.00014659
12:54:06|0.00014659
12:54:06|0.00014659
12:54:08|0.00014658
12:54:08|0.0001465
12:54:10|0.00014645
12:54:10|0.00014638
12:54:11|0.00014639
12:54:12|0.00014639
12:54:13|0.00014639
12:54:14|0.00014638
12:54:15|0.00014635
12:54:16|0.00014635
12:54:18|0.00014635
12:54:18|0.00014633
12:54:20|0.00014621
12:54:22|0.00014624
12:54:23|0.00014631
12:54:24|0.0001463
12:54:25|0.00014636
12:54:27|0.00014638
12:54:28|0.00014639
12:54:29|0.00014634
12:54:29|0.00014635
12:54:31|0.00014637
12:54:31|0.00014639
12:54:33|0.00014643
12:54:34|0.00014645
12:54:36|0.00014636
12:54:36|0.00014636
12:54:37|0.00014628
12:54:38|0.00014624
12:54:39|0.00014623
12:54:40|0.00014623
12:54:41|0.00014621
12:54:42|0.00014623
12:54:44|0.00014624
12:54:44|0.00014625
12:54:45|0.0001463
12:54:46|0.00014633
12:54:47|0.00014638
12:54:48|0.0001465
12:54:49|0.0001465
12:54:51|0.00014648
12:54:51|0.00014648
12:54:52|0.00014648
12:54:53|0.00014648
12:54:55|0.00014648
12:54:56|0.0001464
12:54:57|0.0001464
12:54:57|0.0001464
12:54:59|0.0001464
12:55:00|0.0001464
12:55:00|0.00014638
12:55:02|0.00014644
12:55:03|0.00014643
12:55:03|0.00014627
12:55:05|0.00014623
12:55:06|0.00014626
12:55:06|0.0001462
12:55:07|0.00014613
12:55:08|0.00014619
12:55:09|0.00014602
12:55:10|0.00014607
12:55:11|0.00014616
12:55:12|0.0001461
12:55:13|0.00014609
12:55:15|0.00014613
12:55:15|0.00014613
12:55:16|0.00014613
12:55:19|0.00014609
12:55:20|0.00014598
12:55:21|0.00014587
12:55:22|0.00014581
12:55:23|0.00014581
12:55:24|0.00014581
12:55:25|0.00014578
12:55:25|0.00014573
12:55:26|0.00014573
12:55:28|0.00014579
12:55:29|0.00014579
12:55:30|0.00014589
12:55:31|0.00014589
12:55:32|0.00014588
12:55:33|0.00014598
12:55:34|0.000146
12:55:35|0.00014603
12:55:36|0.00014595
12:55:38|0.00014585
12:55:39|0.00014585
12:55:39|0.00014588
12:55:41|0.00014583
12:55:41|0.00014584
12:55:43|0.00014593
12:55:43|0.00014592
12:55:44|0.00014594
12:55:45|0.0001459
12:55:47|0.00014591
12:55:47|0.00014591
12:55:49|0.00014587
12:55:50|0.00014585
12:55:51|0.00014583
12:55:52|0.00014577
12:55:52|0.00014579
12:55:54|0.00014583
12:55:55|0.00014589
12:55:55|0.00014578
12:55:57|0.00014582
12:55:58|0.00014582
12:55:58|0.00014581
12:55:59|0.00014581
12:56:01|0.00014582
12:56:02|0.00014575
12:56:02|0.00014569
12:56:04|0.00014568
12:56:05|0.00014571
12:56:06|0.00014569
12:56:07|0.00014569
12:56:08|0.00014573
12:56:09|0.00014559
12:56:10|0.00014552
12:56:11|0.00014556
12:56:12|0.00014568
12:56:13|0.00014559
12:56:13|0.00014555
12:56:15|0.00014556
12:56:16|0.00014552
12:56:17|0.00014539
12:56:18|0.00014534
12:56:19|0.00014531
12:56:20|0.00014529
12:56:21|0.00014524
12:56:23|0.00014534
12:56:24|0.00014537
12:56:24|0.00014542
12:56:26|0.00014538
12:56:27|0.00014541
12:56:28|0.0001454
12:56:29|0.00014546
12:56:30|0.00014546
12:56:31|0.0001454
12:56:32|0.00014545
12:56:33|0.0001455
12:56:34|0.00014551
12:56:35|0.00014557
12:56:36|0.00014562
12:56:37|0.0001457
12:56:38|0.00014559
12:56:39|0.00014551
12:56:40|0.00014549
12:56:41|0.00014547
12:56:43|0.00014544
12:56:43|0.00014541
12:56:44|0.00014542
12:56:45|0.0001455
12:56:46|0.00014552
12:56:47|0.0001455
12:56:48|0.0001455
12:56:49|0.00014548
12:56:50|0.00014542
12:56:51|0.00014544
12:56:52|0.0001454
12:56:54|0.00014554
12:56:55|0.00014549
12:56:55|0.0001455
12:56:57|0.00014548
12:56:58|0.00014545
12:56:59|0.00014545
12:56:59|0.00014545
12:57:01|0.0001454
12:57:02|0.00014539
12:57:03|0.00014525
12:57:05|0.00014534
12:57:05|0.00014538
12:57:06|0.00014535
12:57:07|0.00014531
12:57:08|0.00014531
12:57:09|0.00014531
12:57:10|0.00014526
12:57:11|0.00014534
12:57:12|0.0001454
12:57:13|0.00014539
12:57:14|0.00014542
12:57:16|0.00014541
12:57:17|0.00014536
12:57:17|0.00014545
12:57:18|0.00014541
12:57:20|0.00014526
12:57:21|0.00014526
12:57:22|0.00014528
12:57:24|0.00014535
12:57:24|0.00014534
12:57:25|0.00014534
12:57:27|0.00014534
12:57:27|0.00014533
12:57:28|0.00014533
12:57:30|0.00014528
12:57:31|0.00014526
12:57:32|0.00014526
12:57:33|0.00014532
12:57:34|0.00014534
12:57:35|0.00014529
12:57:36|0.00014535
12:57:37|0.00014539
12:57:38|0.00014545
12:57:39|0.00014536
12:57:40|0.00014535
12:57:41|0.00014527
12:57:42|0.00014529
12:57:43|0.00014526
12:57:44|0.00014528
12:57:45|0.00014531
12:57:46|0.00014531
12:57:47|0.00014524
12:57:48|0.00014523
12:57:49|0.00014522
12:57:50|0.00014524
12:57:51|0.00014528
12:57:52|0.00014528
12:57:53|0.00014528
12:57:55|0.0001453
12:57:55|0.00014531
12:57:56|0.00014531
12:57:57|0.00014516
12:57:58|0.00014517
12:57:59|0.00014517
12:58:00|0.00014517
12:58:01|0.00014517
12:58:02|0.00014524
12:58:04|0.00014524
12:58:05|0.00014528
12:58:06|0.00014529
12:58:07|0.00014524
12:58:07|0.0001452
12:58:09|0.00014517
12:58:09|0.00014517
12:58:11|0.00014514
12:58:11|0.00014514
12:58:12|0.00014514
12:58:14|0.00014515
12:58:14|0.00014515
12:58:16|0.00014513
12:58:16|0.00014513
12:58:17|0.00014513
12:58:19|0.00014498
12:58:19|0.00014495
12:58:21|0.00014494
12:58:21|0.0001449
12:58:23|0.00014491
12:58:24|0.00014496
12:58:26|0.00014498
12:58:26|0.00014498
12:58:27|0.00014496
12:58:29|0.00014496
12:58:30|0.00014496
12:58:30|0.00014497
12:58:32|0.00014495
12:58:33|0.00014497
12:58:34|0.00014502
12:58:35|0.00014502
12:58:35|0.00014502
12:58:37|0.00014502
12:58:38|0.00014502
12:58:39|0.00014499
12:58:41|0.0001451
12:58:41|0.00014519
12:58:43|0.00014529
12:58:44|0.00014525
12:58:45|0.00014529
12:58:45|0.0001453
12:58:47|0.0001453
12:58:48|0.00014535
12:58:49|0.00014544
12:58:50|0.00014558
12:58:51|0.00014558
12:58:52|0.00014551
12:58:52|0.00014547
12:58:54|0.00014537
12:58:55|0.00014534
12:58:56|0.00014534
12:58:56|0.00014534
12:58:57|0.00014532
12:58:59|0.00014532
12:58:59|0.00014532
12:59:00|0.00014527
12:59:02|0.00014528
12:59:03|0.00014525
12:59:03|0.00014523
12:59:05|0.00014516
12:59:06|0.00014505
12:59:07|0.00014513
12:59:07|0.0001452
12:59:09|0.0001453
12:59:11|0.00014535
12:59:11|0.00014533
12:59:12|0.0001453
12:59:14|0.00014537
12:59:14|0.0001454
12:59:16|0.0001454
12:59:16|0.0001454
12:59:18|0.00014542
12:59:18|0.00014543
12:59:19|0.00014549
12:59:20|0.00014548
12:59:22|0.00014553
12:59:23|0.0001456
12:59:24|0.0001456
12:59:26|0.00014559
12:59:26|0.00014561
12:59:28|0.00014561
12:59:29|0.00014564
12:59:29|0.0001457
12:59:31|0.00014572
12:59:31|0.00014573
12:59:33|0.00014575
12:59:34|0.00014574
12:59:35|0.00014569
12:59:36|0.00014565
12:59:36|0.00014563
12:59:39|0.00014568
12:59:39|0.00014572
12:59:40|0.00014569
12:59:42|0.00014574
12:59:42|0.00014574
12:59:43|0.00014584
12:59:44|0.00014585
12:59:45|0.00014592
12:59:47|0.00014589
12:59:47|0.00014586
12:59:49|0.00014586
12:59:49|0.00014587
12:59:51|0.0001458
12:59:52|0.00014584
12:59:52|0.00014585
12:59:54|0.00014585
12:59:55|0.00014585
12:59:56|0.00014585
12:59:56|0.00014585
12:59:58|0.00014581
12:59:59|0.0001458
13:00:01|0.00014588
13:00:01|0.00014579
13:00:03|0.0001459
13:00:05|0.00014601
13:00:06|0.00014606
13:00:07|0.0001462
13:00:08|0.00014621
13:00:09|0.00014616
13:00:10|0.00014612
13:00:11|0.00014616
13:00:12|0.00014633
13:00:13|0.00014639
13:00:14|0.00014644
13:00:15|0.00014628
13:00:17|0.00014627
13:00:18|0.00014631
13:00:18|0.00014635
13:00:19|0.00014636
13:00:20|0.00014631
13:00:22|0.00014616
13:00:24|0.00014604
13:00:25|0.00014606
13:00:25|0.00014601
13:00:26|0.00014592
13:00:27|0.00014599
13:00:29|0.00014598
13:00:29|0.00014607
13:00:30|0.00014613
13:00:31|0.00014618
13:00:33|0.00014621
13:00:34|0.00014634
13:00:35|0.00014642
13:00:35|0.00014638
13:00:36|0.00014636
13:00:38|0.00014628
13:00:39|0.00014615
13:00:39|0.00014617
13:00:40|0.00014611
13:00:41|0.000146
13:00:42|0.00014596
13:00:43|0.000146
13:00:45|0.000146
13:00:45|0.00014601
13:00:46|0.00014601
13:00:47|0.00014592
13:00:49|0.0001458
13:00:50|0.00014586
13:00:51|0.00014593
13:00:52|0.0001459
13:00:53|0.0001458
13:00:54|0.0001458
13:00:55|0.00014589
13:00:56|0.00014587
13:00:57|0.00014592
13:00:57|0.00014586
13:00:59|0.00014573
13:01:01|0.00014561
13:01:01|0.00014578
13:01:02|0.00014578
13:01:03|0.00014596
13:01:05|0.00014596
13:01:05|0.00014593
13:01:07|0.00014583
13:01:07|0.00014592
13:01:08|0.00014603
13:01:09|0.0001461
13:01:10|0.00014619
13:01:11|0.00014624
13:01:12|0.00014625
13:01:13|0.00014605
13:01:14|0.00014597
13:01:15|0.000146
13:01:16|0.00014591
13:01:17|0.00014587
13:01:18|0.0001459
13:01:19|0.00014595
13:01:21|0.00014581
13:01:22|0.00014575
13:01:23|0.00014575
13:01:23|0.00014575
13:01:24|0.00014579
13:01:26|0.00014569
13:01:27|0.00014555
13:01:28|0.00014555
13:01:29|0.0001455
13:01:30|0.00014546
13:01:31|0.00014549
13:01:32|0.00014557
13:01:32|0.0001453
13:01:34|0.00014526
13:01:35|0.00014526
13:01:36|0.00014526
13:01:37|0.00014526
13:01:38|0.00014525
13:01:39|0.00014515
13:01:40|0.00014519
13:01:41|0.00014513
13:01:42|0.00014511
13:01:43|0.00014505
13:01:44|0.00014505
13:01:45|0.00014505
13:01:46|0.00014504
13:01:47|0.00014509
13:01:48|0.00014516
13:01:49|0.00014522
13:01:50|0.00014514
13:01:51|0.00014514
13:01:52|0.00014509
13:01:53|0.00014509
13:01:54|0.00014509
13:01:55|0.00014505
13:01:56|0.00014505
13:01:57|0.00014505
13:01:58|0.00014505
13:01:59|0.00014504
13:02:00|0.00014509
13:02:01|0.00014504
13:02:02|0.00014509
13:02:03|0.0001451
13:02:04|0.00014517
13:02:05|0.00014521
13:02:06|0.00014505
13:02:08|0.00014493
13:02:09|0.00014469
13:02:10|0.00014467
13:02:11|0.00014459
13:02:12|0.00014465
13:02:13|0.0001446
13:02:15|0.00014462
13:02:15|0.00014466
13:02:16|0.00014466
13:02:18|0.00014463
13:02:18|0.00014463
13:02:19|0.00014463
13:02:20|0.00014474
13:02:21|0.00014462
13:02:22|0.00014462
13:02:23|0.00014464
13:02:24|0.0001446
13:02:26|0.00014459
13:02:27|0.00014469
13:02:27|0.00014464
13:02:29|0.00014457
13:02:29|0.00014452
13:02:31|0.00014439
13:02:31|0.00014441
13:02:33|0.00014447
13:02:34|0.00014449
13:02:35|0.0001445
13:02:36|0.00014446
13:02:37|0.00014446
13:02:39|0.00014445
13:02:40|0.0001444
13:02:40|0.00014444
13:02:42|0.00014455
13:02:42|0.00014463
13:02:43|0.00014466
13:02:45|0.00014465
13:02:46|0.00014465
13:02:47|0.00014475
13:02:48|0.00014479
13:02:49|0.00014462
13:02:50|0.00014459
13:02:51|0.00014457
13:02:52|0.00014456
13:02:52|0.00014467
13:02:53|0.00014462
13:02:55|0.00014462
13:02:57|0.00014467
13:02:57|0.00014468
13:02:59|0.00014468
13:02:59|0.00014465
13:03:00|0.00014468
13:03:02|0.00014471
13:03:03|0.00014469
13:03:04|0.00014479
13:03:04|0.00014487
13:03:06|0.00014472
13:03:07|0.00014459
13:03:08|0.00014462
13:03:10|0.00014444
13:03:10|0.0001444
13:03:12|0.00014438
13:03:12|0.00014431
13:03:13|0.00014433
13:03:14|0.00014431
13:03:16|0.00014423
13:03:16|0.00014424
13:03:18|0.00014422
13:03:19|0.00014422
13:03:19|0.00014415
13:03:21|0.00014417
13:03:22|0.00014425
13:03:22|0.00014432
13:03:23|0.00014431
13:03:25|0.00014431
13:03:25|0.00014432
13:03:27|0.00014432
13:03:28|0.00014439
13:03:29|0.00014439
13:03:30|0.00014435
13:03:31|0.00014437
13:03:32|0.00014445
13:03:33|0.00014438
13:03:34|0.00014439
13:03:35|0.00014443
13:03:36|0.00014451
13:03:37|0.00014437
13:03:38|0.00014424
13:03:39|0.00014425
13:03:40|0.00014425
13:03:41|0.00014416
13:03:42|0.00014416
13:03:43|0.00014416
13:03:44|0.0001442
13:03:46|0.00014418
13:03:46|0.00014407
13:03:47|0.00014411
13:03:48|0.0001441
13:03:49|0.00014418
13:03:50|0.00014416
13:03:52|0.00014416
13:03:53|0.00014412
13:03:54|0.00014416
13:03:54|0.00014412
13:03:55|0.00014413
13:03:56|0.00014413
13:03:57|0.00014413
13:03:58|0.00014416
13:03:59|0.0001442
13:04:00|0.00014427
13:04:01|0.00014438
13:04:03|0.00014422
13:04:03|0.00014419
13:04:04|0.00014424
13:04:06|0.00014424
13:04:06|0.00014422
13:04:08|0.00014427
13:04:08|0.00014423
13:04:10|0.00014423
13:04:10|0.00014424
13:04:11|0.00014429
13:04:13|0.00014427
13:04:13|0.00014432
13:04:14|0.00014441
13:04:15|0.00014441
13:04:17|0.00014431
13:04:17|0.00014428
13:04:18|0.00014428
13:04:19|0.00014428
13:04:20|0.00014428
13:04:21|0.00014422
13:04:23|0.0001442
13:04:23|0.00014422
13:04:25|0.00014425
13:04:26|0.00014456
13:04:26|0.00014438
13:04:28|0.00014438
13:04:28|0.00014446
13:04:30|0.0001445
13:04:31|0.00014448
13:04:32|0.0001444
13:04:33|0.00014444
13:04:33|0.00014452
13:04:35|0.00014456
13:04:35|0.00014468
13:04:37|0.00014469
13:04:38|0.00014473
13:04:39|0.00014472
13:04:40|0.00014472
13:04:41|0.0001447
13:04:43|0.00014465
13:04:43|0.00014462
13:04:44|0.00014469
13:04:45|0.00014483
13:04:46|0.0001448
13:04:48|0.00014486
13:04:48|0.00014487
13:04:50|0.0001449
13:04:50|0.00014495
13:04:51|0.00014503
13:04:52|0.00014501
13:04:53|0.000145
13:04:54|0.00014495
13:04:55|0.00014496
13:04:56|0.00014498
13:04:58|0.00014499
13:04:58|0.00014499
13:04:59|0.00014504
13:05:00|0.00014504
13:05:02|0.00014507
13:05:03|0.000145
13:05:04|0.00014487
13:05:05|0.00014493
13:05:06|0.00014504
13:05:07|0.00014511
13:05:07|0.00014512
13:05:08|0.00014516
13:05:10|0.00014524
13:05:11|0.00014532
13:05:12|0.00014531
13:05:13|0.00014545
13:05:14|0.00014553
13:05:15|0.00014545
13:05:15|0.00014548
13:05:17|0.00014549
13:05:18|0.00014544
13:05:19|0.00014534
13:05:19|0.00014531
13:05:21|0.00014522
13:05:22|0.00014524
13:05:23|0.00014532
13:05:24|0.00014541
13:05:25|0.00014549
13:05:26|0.00014558
13:05:27|0.00014569
13:05:29|0.00014567
13:05:31|0.00014561
13:05:31|0.00014569
13:05:32|0.0001457
13:05:33|0.00014565
13:05:35|0.00014556
13:05:36|0.00014546
13:05:36|0.00014542
13:05:38|0.00014547
13:05:38|0.00014543
13:05:40|0.00014548
13:05:41|0.00014545
13:05:42|0.00014542
13:05:42|0.00014546
13:05:43|0.0001455
13:05:45|0.00014547
13:05:46|0.00014547
13:05:47|0.00014547
13:05:48|0.00014555
13:05:49|0.00014558
13:05:50|0.00014555
13:05:51|0.00014549
13:05:52|0.00014553
13:05:53|0.00014561
13:05:54|0.00014576
13:05:55|0.00014579
13:05:56|0.00014577
13:05:57|0.00014577
13:05:58|0.00014577
13:05:59|0.00014589
13:06:00|0.00014591
13:06:01|0.00014595
13:06:02|0.000146
13:06:03|0.00014599
13:06:04|0.00014598
13:06:05|0.00014604
13:06:06|0.00014587
13:06:07|0.00014598
13:06:08|0.00014599
13:06:09|0.00014601
13:06:10|0.00014604
13:06:11|0.00014601
13:06:12|0.00014612
13:06:13|0.00014633
13:06:14|0.00014622
13:06:15|0.00014624
13:06:16|0.0001464
13:06:17|0.00014648
13:06:18|0.00014654
13:06:19|0.0001465
13:06:20|0.00014652
13:06:21|0.0001465
13:06:22|0.00014665
13:06:23|0.00014674
13:06:24|0.00014672
13:06:25|0.00014665
13:06:26|0.00014656
13:06:27|0.0001465
13:06:28|0.00014644
13:06:29|0.00014632
13:06:30|0.00014651
13:06:31|0.00014661
13:06:32|0.00014658
13:06:33|0.00014658
13:06:35|0.0001465
13:06:35|0.00014638
13:06:37|0.00014637
13:06:38|0.00014635
13:06:39|0.00014648
13:06:40|0.00014636
13:06:40|0.00014623
13:06:42|0.00014608
13:06:43|0.00014619
13:06:44|0.00014616
13:06:45|0.00014629
13:06:46|0.00014628
13:06:47|0.00014627
13:06:48|0.00014633
13:06:49|0.00014641
13:06:50|0.00014638
13:06:51|0.00014639
13:06:53|0.00014639
13:06:54|0.00014639
13:06:54|0.00014639
13:06:56|0.00014646
13:06:57|0.00014646
13:06:58|0.00014645
13:06:59|0.00014639
13:06:59|0.00014638
13:07:01|0.00014641
13:07:02|0.00014629
13:07:02|0.00014647
13:07:04|0.00014645
13:07:04|0.00014644
13:07:05|0.00014643
13:07:07|0.00014643
13:07:08|0.00014643
13:07:08|0.0001465
13:07:09|0.00014641
13:07:11|0.00014641
13:07:11|0.0001463
13:07:13|0.00014626
13:07:14|0.00014627
13:07:15|0.00014624
13:07:16|0.00014637
13:07:16|0.00014649
13:07:18|0.0001464
13:07:19|0.00014635
13:07:20|0.00014636
13:07:21|0.00014627
13:07:22|0.00014632
13:07:23|0.00014636
13:07:24|0.00014638
13:07:24|0.00014641
13:07:26|0.00014659
13:07:26|0.00014652
13:07:28|0.00014664
13:07:29|0.00014662
13:07:31|0.00014672
13:07:32|0.00014661
13:07:33|0.00014669
13:07:34|0.00014673
13:07:36|0.00014692
13:07:36|0.00014705
13:07:38|0.00014697
13:07:39|0.00014689
13:07:40|0.00014684
13:07:41|0.00014689
13:07:43|0.00014684
13:07:44|0.00014686
13:07:45|0.00014677
13:07:46|0.0001467
13:07:47|0.00014663
13:07:47|0.00014666
13:07:48|0.00014678
13:07:50|0.00014678
13:07:51|0.00014677
13:07:52|0.00014671
13:07:53|0.00014667
13:07:54|0.00014677
13:07:55|0.00014686
13:07:56|0.00014686
13:07:57|0.00014689
13:07:58|0.00014689
13:07:59|0.00014695
13:08:00|0.00014694
13:08:01|0.00014694
13:08:02|0.00014684
13:08:03|0.00014689
13:08:04|0.00014684
13:08:06|0.00014676
13:08:07|0.00014688
13:08:08|0.00014691
13:08:09|0.00014697
13:08:10|0.00014691
13:08:11|0.00014692
13:08:12|0.000147
13:08:13|0.00014716
13:08:14|0.00014719
13:08:15|0.00014726
13:08:16|0.00014733
13:08:17|0.00014736
13:08:18|0.00014745
13:08:19|0.00014747
13:08:20|0.00014748
13:08:21|0.00014739
13:08:22|0.0001476
13:08:23|0.00014762
13:08:24|0.00014774
13:08:25|0.00014776
13:08:26|0.00014778
13:08:27|0.00014777
13:08:28|0.0001477
13:08:29|0.00014775
13:08:30|0.0001478
13:08:31|0.00014771
13:08:32|0.0001478
13:08:34|0.00014784
13:08:34|0.00014792
13:08:35|0.00014793
13:08:37|0.00014778
13:08:37|0.00014771
13:08:39|0.00014764
13:08:39|0.00014789
13:08:41|0.00014779
13:08:41|0.00014782
13:08:42|0.00014782
13:08:44|0.00014783
13:08:44|0.00014774
13:08:46|0.00014778
13:08:47|0.00014782
13:08:48|0.00014774
13:08:49|0.00014771
13:08:49|0.00014782
13:08:51|0.00014779
13:08:52|0.0001479
13:08:53|0.0001479
13:08:54|0.00014787
13:08:55|0.00014788
13:08:56|0.00014789
13:08:57|0.00014787
13:08:58|0.00014799
13:08:59|0.00014798
13:09:00|0.00014795
13:09:01|0.00014793
13:09:02|0.00014791
13:09:03|0.00014784
13:09:05|0.00014771
13:09:06|0.00014752
13:09:07|0.00014746
13:09:07|0.00014746
13:09:08|0.00014732
13:09:09|0.00014729
13:09:10|0.00014754
13:09:11|0.00014757
13:09:12|0.00014757
13:09:14|0.00014747
13:09:14|0.00014739
13:09:16|0.00014739
13:09:16|0.00014731
13:09:17|0.00014727
13:09:18|0.00014719
13:09:19|0.00014733
13:09:21|0.00014739
13:09:22|0.00014731
13:09:23|0.00014741
13:09:24|0.00014746
13:09:25|0.00014747
13:09:26|0.00014733
13:09:27|0.00014732
13:09:28|0.00014731
13:09:29|0.00014727
13:09:30|0.00014734
13:09:31|0.00014745
13:09:34|0.00014727
13:09:36|0.00014737
13:09:36|0.0001473
13:09:38|0.00014729
13:09:39|0.00014736
13:09:40|0.00014736
13:09:41|0.00014729
13:09:42|0.00014726
13:09:42|0.00014719
13:09:44|0.00014714
13:09:44|0.00014715
13:09:46|0.00014702
13:09:47|0.00014692
13:09:49|0.00014708
13:09:50|0.00014708
13:09:50|0.00014708
13:09:51|0.00014712
13:09:52|0.00014713
13:09:54|0.00014715
13:09:55|0.00014715
13:09:56|0.00014715
13:09:56|0.00014715
13:09:57|0.00014715
13:09:59|0.00014719
13:10:00|0.00014717
13:10:01|0.00014717
13:10:01|0.00014716
13:10:03|0.00014717
13:10:04|0.00014695
13:10:05|0.00014693
13:10:06|0.00014687
13:10:06|0.00014689
13:10:08|0.00014679
13:10:09|0.00014672
13:10:10|0.00014681
13:10:10|0.000147
13:10:12|0.00014687
13:10:13|0.00014673
13:10:14|0.00014675
13:10:15|0.00014676
13:10:16|0.00014688
13:10:17|0.00014681
13:10:18|0.00014675
13:10:19|0.00014672
13:10:20|0.00014682
13:10:21|0.00014686
13:10:22|0.00014685
13:10:23|0.00014696
13:10:25|0.00014714
13:10:25|0.00014708
13:10:26|0.00014707
13:10:28|0.000147
13:10:28|0.00014715
13:10:30|0.00014711
13:10:30|0.00014714
13:10:31|0.00014714
13:10:33|0.00014707
13:10:34|0.00014706
13:10:35|0.00014712
13:10:37|0.00014707
13:10:38|0.00014707
13:10:38|0.00014713
13:10:39|0.00014723
13:10:40|0.00014727
13:10:41|0.00014725
13:10:42|0.00014737
13:10:44|0.00014745
13:10:45|0.00014741
13:10:45|0.00014738
13:10:47|0.00014739
13:10:47|0.0001474
13:10:48|0.00014746
13:10:49|0.00014746
13:10:50|0.00014735
13:10:51|0.00014735
13:10:53|0.0001473
13:10:54|0.00014716
13:10:55|0.00014708
13:10:57|0.00014698
13:10:57|0.00014711
13:10:58|0.00014713
13:10:59|0.00014725
13:11:00|0.00014722
13:11:01|0.00014722
13:11:02|0.00014724
13:11:03|0.00014722
13:11:04|0.00014712
13:11:05|0.00014729
13:11:06|0.00014726
13:11:07|0.00014716
13:11:08|0.00014732
13:11:09|0.00014725
13:11:11|0.00014725
13:11:12|0.00014712
13:11:12|0.00014705
13:11:13|0.00014692
13:11:14|0.00014701
13:11:15|0.00014733
13:11:16|0.00014731
13:11:17|0.00014723
13:11:18|0.00014732
13:11:19|0.0001473
13:11:20|0.00014719
13:11:21|0.00014705
13:11:22|0.00014715
13:11:23|0.00014724
13:11:25|0.00014719
13:11:25|0.00014714
13:11:27|0.0001471
13:11:27|0.00014721
13:11:28|0.00014727
13:11:30|0.00014723
13:11:30|0.00014717
13:11:31|0.00014718
13:11:32|0.00014725
13:11:34|0.00014724
13:11:35|0.00014724
13:11:35|0.00014719
13:11:36|0.00014715
13:11:38|0.00014714
13:11:40|0.00014719
13:11:40|0.0001472
13:11:42|0.00014719
13:11:43|0.00014711
13:11:44|0.00014693
13:11:45|0.00014692
13:11:46|0.00014697
13:11:47|0.00014699
13:11:48|0.000147
13:11:49|0.00014687
13:11:50|0.00014697
13:11:51|0.00014697
13:11:52|0.0001469
13:11:53|0.0001469
13:11:54|0.0001469
13:11:55|0.00014693
13:11:56|0.00014693
13:11:57|0.00014693
13:11:58|0.00014687
13:11:59|0.00014688
13:12:00|0.00014697
13:12:01|0.00014704
13:12:03|0.00014709
13:12:03|0.00014701
13:12:04|0.00014694
13:12:06|0.00014699
13:12:06|0.00014683
13:12:07|0.00014673
13:12:08|0.00014688
13:12:10|0.00014694
13:12:11|0.00014688
13:12:11|0.00014686
13:12:12|0.00014691
13:12:13|0.00014693
13:12:14|0.00014694
13:12:15|0.00014693
13:12:16|0.0001469
13:12:17|0.00014697
13:12:19|0.00014693
13:12:20|0.00014686
13:12:21|0.00014692
13:12:21|0.00014689
13:12:22|0.00014689
13:12:23|0.00014694
13:12:24|0.00014698
13:12:25|0.00014703
13:12:26|0.00014711
13:12:27|0.00014713
13:12:28|0.00014715
13:12:29|0.00014722
13:12:31|0.00014723
13:12:31|0.00014723
13:12:33|0.00014724
13:12:33|0.00014721
13:12:34|0.00014715
13:12:36|0.00014723
13:12:38|0.00014718
13:12:38|0.00014719
13:12:39|0.00014721
13:12:40|0.00014721
13:12:42|0.00014721
13:12:43|0.0001472
13:12:44|0.0001472
13:12:45|0.00014724
13:12:46|0.00014734
13:12:47|0.00014735
13:12:48|0.00014728
13:12:49|0.00014725
13:12:50|0.0001473
13:12:51|0.00014732
13:12:52|0.00014736
13:12:52|0.00014738
13:12:53|0.00014742
13:12:54|0.00014747
13:12:56|0.00014747
13:12:56|0.00014756
13:12:57|0.00014759
13:12:59|0.0001476
13:12:59|0.0001476
13:13:01|0.00014761
13:13:02|0.00014766
13:13:03|0.00014764
13:13:04|0.00014775
13:13:05|0.00014746
13:13:05|0.00014759
13:13:07|0.00014758
13:13:09|0.00014745
13:13:10|0.00014742
13:13:11|0.00014735
13:13:11|0.00014732
13:13:12|0.00014722
13:13:13|0.00014718
13:13:15|0.00014713
13:13:15|0.00014712
13:13:16|0.00014712
13:13:17|0.00014703
13:13:18|0.00014712
13:13:19|0.00014726
13:13:20|0.00014726
13:13:22|0.00014731
13:13:22|0.00014732
13:13:24|0.00014732
13:13:25|0.00014728
13:13:26|0.00014728
13:13:26|0.00014733
13:13:27|0.00014736
13:13:28|0.00014737
13:13:29|0.00014738
13:13:31|0.00014738
13:13:31|0.00014741
13:13:32|0.00014746
13:13:34|0.00014746
13:13:34|0.00014747
13:13:35|0.00014733
13:13:37|0.00014737
13:13:38|0.00014731
13:13:39|0.00014729
13:13:39|0.00014727
13:13:41|0.0001472
13:13:42|0.00014719
13:13:43|0.00014714
13:13:44|0.00014708
13:13:45|0.00014711
13:13:46|0.0001472
13:13:48|0.00014712
13:13:49|0.00014708
13:13:49|0.00014707
13:13:51|0.00014705
13:13:52|0.00014703
13:13:52|0.00014694
13:13:53|0.00014696
13:13:54|0.00014701
13:13:55|0.00014698
13:13:56|0.000147
13:13:58|0.00014694
13:13:58|0.00014696
13:14:00|0.00014694
13:14:00|0.00014694
13:14:01|0.00014689
13:14:03|0.00014687
13:14:04|0.00014674
13:14:04|0.00014679
13:14:06|0.00014682
13:14:06|0.00014684
13:14:08|0.00014677
13:14:08|0.00014678
13:14:09|0.00014671
13:14:10|0.00014677
13:14:11|0.00014677
13:14:12|0.00014678
13:14:13|0.00014685
13:14:15|0.00014691
13:14:15|0.00014697
13:14:17|0.00014697
13:14:18|0.00014711
13:14:18|0.00014715
13:14:20|0.00014715
13:14:20|0.00014711
13:14:22|0.00014705
13:14:23|0.00014703
13:14:23|0.00014714
13:14:25|0.00014719
13:14:25|0.00014721
13:14:26|0.00014721
13:14:27|0.00014718
13:14:29|0.00014712
13:14:29|0.00014717
13:14:30|0.00014717
13:14:31|0.00014714
13:14:32|0.00014718
13:14:33|0.00014724
13:14:34|0.00014718
13:14:35|0.00014718
13:14:37|0.00014716
13:14:38|0.00014733
13:14:39|0.00014737
13:14:40|0.00014735
13:14:41|0.00014735
13:14:42|0.00014735
13:14:44|0.00014729
13:14:44|0.00014727
13:14:46|0.00014726
13:14:46|0.00014726
13:14:48|0.00014733
13:14:49|0.00014729
13:14:50|0.00014734
13:14:52|0.00014731
13:14:52|0.0001473
13:14:54|0.0001474
13:14:55|0.0001474
13:14:56|0.00014737
13:14:56|0.00014732
13:14:57|0.00014732
13:14:59|0.00014732
13:14:59|0.00014729
13:15:00|0.0001473
13:15:02|0.00014725
13:15:03|0.00014722
13:15:04|0.0001472
13:15:05|0.00014731
13:15:06|0.00014741
13:15:07|0.00014742
13:15:08|0.00014751
13:15:08|0.00014751
13:15:09|0.00014741
13:15:11|0.00014738
13:15:12|0.00014732
13:15:13|0.00014731
13:15:13|0.00014742
13:15:15|0.00014738
13:15:16|0.00014737
13:15:16|0.00014749
13:15:18|0.00014745
13:15:19|0.0001473
13:15:20|0.00014726
13:15:21|0.00014717
13:15:22|0.00014706
13:15:23|0.00014709
13:15:24|0.00014703
13:15:26|0.000147
13:15:26|0.0001471
13:15:27|0.00014717
13:15:28|0.00014724
13:15:29|0.00014733
13:15:30|0.00014742
13:15:31|0.00014743
13:15:32|0.00014744
13:15:33|0.00014749
13:15:34|0.00014745
13:15:35|0.00014748
13:15:36|0.0001475
13:15:37|0.0001476
13:15:39|0.00014769
13:15:39|0.00014776
13:15:41|0.00014775
13:15:41|0.00014775
13:15:43|0.00014773
13:15:44|0.00014773
13:15:46|0.00014769
13:15:48|0.00014772
13:15:49|0.00014761
13:15:50|0.00014755
13:15:51|0.00014752
13:15:52|0.00014751
13:15:54|0.00014745
13:15:54|0.00014742
13:15:56|0.00014742
13:15:57|0.00014742
13:15:57|0.00014742
13:15:59|0.0001474
13:16:00|0.0001474
13:16:00|0.00014734
13:16:02|0.00014728
13:16:03|0.00014722
13:16:03|0.00014722
13:16:04|0.00014741
13:16:06|0.00014738
13:16:06|0.00014741
13:16:07|0.00014746
13:16:08|0.00014743
13:16:09|0.0001476
13:16:10|0.00014748
13:16:11|0.00014741
13:16:13|0.00014727
13:16:13|0.00014728
13:16:14|0.00014732
13:16:15|0.00014735
13:16:17|0.00014735
13:16:18|0.00014735
13:16:19|0.00014743
13:16:20|0.00014743
13:16:20|0.00014739
13:16:21|0.0001473
13:16:23|0.0001472
13:16:23|0.00014725
13:16:24|0.00014718
13:16:26|0.00014716
13:16:26|0.0001471
13:16:28|0.00014706
13:16:28|0.00014702
13:16:29|0.00014698
13:16:30|0.00014698
13:16:31|0.00014702
13:16:32|0.00014704
13:16:33|0.00014702
13:16:34|0.00014705
13:16:36|0.00014705
13:16:37|0.00014699
13:16:37|0.00014704
13:16:39|0.00014712
13:16:41|0.00014704
13:16:41|0.00014707
13:16:43|0.000147
13:16:45|0.00014696
13:16:45|0.000147
13:16:46|0.0001469
13:16:48|0.00014689
13:16:49|0.00014689
13:16:49|0.00014691
13:16:50|0.00014696
13:16:52|0.00014705
13:16:53|0.00014708
13:16:53|0.00014711
13:16:55|0.00014711
13:16:55|0.00014704
13:16:56|0.00014699
13:16:58|0.00014694
13:16:58|0.00014697
13:17:00|0.00014697
13:17:00|0.00014691
13:17:01|0.00014682
13:17:02|0.00014687
13:17:03|0.00014687
13:17:04|0.00014679
13:17:06|0.00014681
13:17:06|0.00014692
13:17:08|0.00014692
13:17:08|0.00014686
13:17:09|0.00014676
13:17:11|0.00014676
13:17:12|0.00014669
13:17:13|0.00014663
13:17:14|0.00014672
13:17:15|0.0001468
13:17:17|0.00014694
13:17:17|0.0001469
13:17:18|0.000147
13:17:19|0.00014711
13:17:20|0.00014707
13:17:21|0.00014708
13:17:22|0.00014708
13:17:24|0.00014722
13:17:24|0.00014722
13:17:25|0.00014709
13:17:27|0.0001471
13:17:27|0.00014713
13:17:29|0.00014706
13:17:30|0.00014711
13:17:30|0.00014719
13:17:32|0.00014724
13:17:32|0.00014724
13:17:34|0.00014731
13:17:34|0.00014725
13:17:36|0.00014732
13:17:36|0.00014726
13:17:38|0.00014716
13:17:39|0.00014721
13:17:39|0.00014717
13:17:41|0.00014724
13:17:43|0.0001472
13:17:44|0.0001472
13:17:44|0.0001472
13:17:45|0.00014727
13:17:46|0.00014733
13:17:48|0.00014744
13:17:48|0.00014742
13:17:50|0.00014742
13:17:50|0.00014741
13:17:52|0.0001474
13:17:53|0.0001473
13:17:53|0.00014728
13:17:55|0.00014728
13:17:55|0.00014726
13:17:57|0.00014723
13:17:57|0.00014715
13:17:59|0.00014715
13:18:00|0.00014704
13:18:00|0.00014704
13:18:02|0.00014691
13:18:03|0.00014688
13:18:05|0.00014691
13:18:05|0.00014692
13:18:07|0.00014693
13:18:07|0.00014689
13:18:09|0.00014697
13:18:09|0.00014693
13:18:11|0.00014692
13:18:11|0.00014683
13:18:12|0.00014681
13:18:13|0.00014685
13:18:15|0.00014679
13:18:15|0.00014673
13:18:16|0.00014658
13:18:17|0.00014661
13:18:18|0.00014659
13:18:19|0.00014657
13:18:21|0.0001466
13:18:22|0.0001466
13:18:23|0.00014665
13:18:23|0.00014669
13:18:25|0.00014678
13:18:25|0.00014681
13:18:26|0.00014668
13:18:27|0.0001466
13:18:28|0.00014663
13:18:29|0.00014663
13:18:30|0.00014653
13:18:31|0.00014652
13:18:33|0.00014655
13:18:34|0.00014646
13:18:34|0.00014646
13:18:36|0.00014648
13:18:37|0.00014648
13:18:37|0.00014647
13:18:39|0.00014641
13:18:39|0.00014644
13:18:42|0.00014638
13:18:43|0.00014638
13:18:43|0.00014633
13:18:44|0.00014633
13:18:46|0.00014639
13:18:46|0.00014632
13:18:47|0.00014628
13:18:49|0.00014628
13:18:50|0.00014633
13:18:51|0.00014633
13:18:51|0.00014632
13:18:53|0.00014621
13:18:54|0.00014619
13:18:55|0.00014621
13:18:56|0.00014617
13:18:57|0.0001462
13:18:58|0.00014618
13:18:59|0.00014621
13:19:00|0.00014622
13:19:01|0.00014622
13:19:02|0.00014626
13:19:03|0.00014625
13:19:04|0.00014613
13:19:05|0.00014617
13:19:06|0.00014606
13:19:07|0.00014606
13:19:08|0.00014602
13:19:09|0.00014591
13:19:10|0.00014595
13:19:11|0.00014583
13:19:12|0.0001458
13:19:13|0.00014567
13:19:14|0.00014565
13:19:15|0.00014572
13:19:16|0.00014571
13:19:17|0.00014565
13:19:18|0.00014567
13:19:19|0.00014572
13:19:20|0.00014561
13:19:21|0.00014562
13:19:22|0.00014567
13:19:23|0.00014567
13:19:24|0.00014567
13:19:25|0.00014571
13:19:26|0.00014573
13:19:27|0.00014577
13:19:28|0.00014577
13:19:29|0.00014585
13:19:30|0.00014584
13:19:31|0.00014584
13:19:32|0.00014595
13:19:33|0.00014589
13:19:34|0.00014588
13:19:35|0.00014589
13:19:36|0.0001459
13:19:37|0.00014581
13:19:38|0.00014581
13:19:40|0.00014581
13:19:41|0.00014582
13:19:42|0.00014581
13:19:43|0.00014584
13:19:44|0.0001459
13:19:45|0.00014596
13:19:46|0.00014596
13:19:47|0.00014596
13:19:48|0.00014596
13:19:50|0.00014595
13:19:51|0.00014599
13:19:52|0.00014593
13:19:53|0.00014593
13:19:55|0.00014594
13:19:55|0.00014594
13:19:57|0.00014593
13:19:57|0.00014593
13:19:58|0.00014592
13:19:59|0.00014591
13:20:00|0.00014587
13:20:02|0.00014584
13:20:02|0.00014581
13:20:03|0.00014595
13:20:04|0.00014599
13:20:06|0.00014594
13:20:07|0.00014609
13:20:08|0.00014594
13:20:09|0.00014583
13:20:10|0.00014577
13:20:12|0.00014589
13:20:12|0.00014591
13:20:13|0.00014595
13:20:14|0.00014599
13:20:15|0.00014607
13:20:16|0.00014604
13:20:18|0.0001459
13:20:18|0.00014583
13:20:20|0.0001458
13:20:21|0.0001457
13:20:22|0.00014572
13:20:23|0.00014568
13:20:24|0.00014566
13:20:24|0.00014566
13:20:25|0.00014575
13:20:27|0.00014577
13:20:28|0.00014584
13:20:29|0.00014584
13:20:30|0.0001457
13:20:31|0.00014569
13:20:32|0.00014567
13:20:33|0.00014565
13:20:34|0.00014557
13:20:35|0.00014553
13:20:36|0.00014557
13:20:37|0.00014555
13:20:38|0.00014555
13:20:39|0.00014555
13:20:40|0.00014555
13:20:41|0.00014555
13:20:42|0.00014555
13:20:43|0.00014554
13:20:45|0.00014559
13:20:47|0.00014562
13:20:47|0.00014565
13:20:48|0.00014567
13:20:50|0.00014582
13:20:51|0.00014581
13:20:52|0.00014583
13:20:53|0.00014591
13:20:55|0.00014599
13:20:55|0.00014597
13:20:56|0.000146
13:20:57|0.000146
13:20:59|0.00014599
13:21:00|0.00014593
13:21:00|0.00014594
13:21:02|0.00014603
13:21:02|0.00014604
13:21:03|0.0001461
13:21:05|0.00014635
13:21:05|0.00014636
13:21:06|0.00014648
13:21:07|0.00014653
13:21:08|0.00014671
13:21:09|0.00014671
13:21:11|0.00014662
13:21:11|0.0001465
13:21:13|0.0001465
13:21:14|0.00014648
13:21:15|0.00014636
13:21:16|0.00014643
13:21:17|0.00014639
13:21:18|0.00014636
13:21:19|0.00014631
13:21:20|0.00014625
13:21:21|0.00014623
13:21:22|0.00014633
13:21:23|0.00014628
13:21:24|0.00014633
13:21:25|0.00014626
13:21:26|0.00014641
13:21:27|0.00014646
13:21:28|0.00014651
13:21:29|0.00014652
13:21:30|0.00014654
13:21:31|0.00014669
13:21:32|0.00014666
13:21:33|0.00014648
13:21:34|0.00014639
13:21:35|0.00014643
13:21:36|0.00014627
13:21:37|0.00014624
13:21:38|0.00014618
13:21:39|0.00014612
13:21:40|0.00014623
13:21:41|0.00014616
13:21:42|0.00014626
13:21:43|0.00014623
13:21:44|0.00014621
13:21:46|0.00014632
13:21:46|0.00014642
13:21:47|0.00014654
13:21:49|0.00014657
13:21:50|0.00014655
13:21:50|0.00014665
13:21:52|0.00014663
13:21:53|0.00014664
13:21:54|0.0001466
13:21:55|0.00014649
13:21:56|0.00014636
13:21:57|0.00014644
13:21:58|0.00014643
13:21:59|0.00014646
13:22:00|0.00014643
13:22:01|0.00014643
13:22:03|0.00014636
13:22:04|0.00014622
13:22:04|0.00014611
13:22:05|0.00014615
13:22:07|0.00014625
13:22:08|0.00014611
13:22:09|0.0001461
13:22:10|0.00014609
13:22:11|0.00014618
13:22:12|0.0001461
13:22:12|0.00014608
13:22:14|0.00014603
13:22:14|0.00014606
13:22:16|0.00014595
13:22:17|0.00014605
13:22:18|0.00014607
13:22:18|0.00014602
13:22:20|0.0001461
13:22:21|0.00014606
13:22:22|0.00014601
13:22:23|0.00014597
13:22:23|0.00014596
13:22:25|0.00014598
13:22:26|0.00014601
13:22:27|0.00014594
13:22:28|0.00014599
13:22:28|0.00014599
13:22:31|0.00014596
13:22:31|0.00014601
13:22:32|0.00014603
13:22:33|0.00014606
13:22:35|0.00014615
13:22:35|0.00014611
13:22:37|0.00014594
13:22:37|0.00014587
13:22:39|0.00014587
13:22:39|0.00014587
13:22:40|0.00014587
13:22:41|0.00014594
13:22:42|0.00014594
13:22:43|0.00014588
13:22:45|0.0001459
13:22:45|0.00014594
13:22:48|0.00014593
13:22:49|0.00014593
13:22:50|0.00014599
13:22:52|0.00014599
13:22:52|0.00014594
13:22:56|0.00014594
13:22:56|0.00014594
13:22:58|0.00014593
13:22:58|0.00014591
13:23:00|0.00014591
13:23:01|0.00014591
13:23:01|0.0001458
13:23:02|0.00014575
13:23:04|0.00014575
13:23:04|0.00014585
13:23:06|0.0001459
13:23:06|0.00014594
13:23:08|0.00014601
13:23:09|0.00014602
13:23:09|0.00014607
13:23:11|0.00014603
13:23:12|0.00014588
13:23:13|0.00014585
13:23:14|0.00014591
13:23:15|0.00014583
13:23:16|0.00014586
13:23:17|0.00014588
13:23:18|0.00014584
13:23:20|0.00014598
13:23:20|0.00014598
13:23:21|0.00014605
13:23:23|0.00014597
13:23:24|0.00014588
13:23:24|0.00014583
13:23:25|0.00014587
13:23:27|0.00014583
13:23:27|0.00014578
13:23:28|0.00014583
13:23:29|0.00014599
13:23:30|0.00014593
13:23:31|0.00014585
13:23:32|0.00014581
13:23:33|0.00014585
13:23:34|0.0001459
13:23:35|0.00014598
13:23:36|0.000146
13:23:38|0.00014597
13:23:39|0.00014597
13:23:39|0.00014596
13:23:40|0.00014596
13:23:41|0.00014596
13:23:42|0.00014595
13:23:44|0.00014602
13:23:44|0.00014604
13:23:46|0.00014623
13:23:47|0.00014625
13:23:48|0.00014628
13:23:49|0.00014627
13:23:50|0.00014623
13:23:51|0.00014619
13:23:52|0.00014616
13:23:53|0.00014615
13:23:54|0.00014615
13:23:55|0.00014615
13:23:56|0.0001461
13:23:57|0.00014604
13:23:58|0.00014613
13:23:59|0.00014613
13:24:00|0.00014613
13:24:01|0.00014606
13:24:02|0.00014628
13:24:03|0.00014624
13:24:04|0.00014616
13:24:05|0.00014623
13:24:07|0.0001463
13:24:08|0.00014622
13:24:08|0.00014624
13:24:09|0.00014642
13:24:10|0.00014634
13:24:12|0.00014643
13:24:12|0.00014637
13:24:13|0.00014642
13:24:15|0.0001465
13:24:16|0.00014657
13:24:17|0.00014652
13:24:18|0.00014649
13:24:19|0.00014654
13:24:20|0.00014649
13:24:20|0.00014649
13:24:21|0.00014648
13:24:22|0.00014644
13:24:23|0.0001465
13:24:25|0.00014648
13:24:25|0.00014644
13:24:26|0.00014652
13:24:27|0.00014644
13:24:29|0.00014644
13:24:29|0.00014655
13:24:30|0.00014655
13:24:31|0.00014655
13:24:33|0.00014656
13:24:33|0.00014657
13:24:34|0.00014654
13:24:35|0.00014646
13:24:36|0.00014643
13:24:38|0.00014631
13:24:38|0.0001463
13:24:40|0.0001463
13:24:40|0.00014625
13:24:41|0.00014622
13:24:43|0.0001462
13:24:43|0.00014618
13:24:44|0.00014614
13:24:45|0.00014617
13:24:46|0.00014621
13:24:48|0.00014608
13:24:50|0.00014609
13:24:51|0.00014617
13:24:52|0.0001461
13:24:54|0.00014621
13:24:54|0.00014622
13:24:56|0.00014626
13:24:56|0.00014628
13:24:57|0.00014619
13:24:59|0.00014612
13:25:00|0.00014612
13:25:01|0.00014611
13:25:01|0.00014612
13:25:02|0.00014612
13:25:04|0.00014615
13:25:04|0.0001462
13:25:06|0.00014627
13:25:06|0.00014614
13:25:08|0.00014612
13:25:09|0.00014621
13:25:10|0.00014621
13:25:11|0.00014621
13:25:12|0.00014618
13:25:13|0.0001462
13:25:14|0.00014614
13:25:15|0.00014608
13:25:16|0.0001461
13:25:17|0.00014621
13:25:18|0.00014622
13:25:19|0.00014628
13:25:20|0.00014631
13:25:21|0.00014631
13:25:22|0.00014645
13:25:23|0.00014644
13:25:24|0.00014647
13:25:25|0.00014648
13:25:26|0.00014655
13:25:27|0.00014653
13:25:28|0.0001465
13:25:29|0.00014661
13:25:30|0.00014662
13:25:31|0.00014678
13:25:32|0.00014683
13:25:33|0.00014681
13:25:34|0.00014686
13:25:35|0.00014684
13:25:36|0.00014678
13:25:37|0.00014674
13:25:38|0.00014673
13:25:39|0.00014675
13:25:40|0.00014671
13:25:41|0.00014663
13:25:42|0.00014663
13:25:43|0.00014663
13:25:44|0.00014663
13:25:45|0.00014661
13:25:46|0.00014651
13:25:47|0.0001465
13:25:49|0.00014657
13:25:50|0.00014654
13:25:51|0.00014658
13:25:52|0.00014663
13:25:53|0.00014661
13:25:54|0.00014661
13:25:55|0.00014661
13:25:57|0.00014661
13:25:57|0.00014661
13:25:59|0.0001466
13:25:59|0.00014666
13:26:00|0.00014667
13:26:01|0.00014658
13:26:02|0.00014663
13:26:04|0.00014663
13:26:05|0.00014653
13:26:06|0.00014639
13:26:06|0.00014646
13:26:08|0.00014644
13:26:09|0.00014634
13:26:10|0.00014624
13:26:11|0.00014627
13:26:12|0.00014627
13:26:13|0.0001462
13:26:14|0.00014632
13:26:16|0.00014635
13:26:16|0.00014642
13:26:18|0.00014647
13:26:18|0.00014656
13:26:20|0.00014658
13:26:21|0.0001465
13:26:22|0.00014643
13:26:23|0.00014644
13:26:23|0.00014638
13:26:25|0.00014635
13:26:26|0.00014637
13:26:27|0.00014634
13:26:28|0.00014637
13:26:29|0.00014637
13:26:30|0.00014634
13:26:31|0.00014637
13:26:32|0.00014637
13:26:33|0.00014637
13:26:34|0.00014648
13:26:35|0.0001464
13:26:36|0.00014638
13:26:37|0.00014639
13:26:38|0.0001464
13:26:39|0.00014645
13:26:40|0.0001465
13:26:41|0.00014647
13:26:42|0.00014646
13:26:43|0.0001465
13:26:44|0.00014668
13:26:45|0.00014664
13:26:46|0.00014663
13:26:47|0.00014661
13:26:48|0.00014664
13:26:49|0.00014662
13:26:51|0.00014663
13:26:52|0.00014663
13:26:52|0.00014663
13:26:53|0.00014663
13:26:55|0.00014658
13:26:55|0.00014627
13:26:56|0.00014635
13:26:57|0.00014622
13:26:59|0.00014624
13:26:59|0.00014628
13:27:01|0.00014625
13:27:02|0.00014627
13:27:03|0.00014627
13:27:04|0.00014627
13:27:05|0.00014628
13:27:06|0.00014629
13:27:07|0.00014629
13:27:09|0.00014634
13:27:10|0.00014625
13:27:11|0.00014628
13:27:11|0.00014629
13:27:13|0.00014623
13:27:13|0.00014626
13:27:14|0.00014631
13:27:16|0.00014629
13:27:17|0.00014629
13:27:18|0.00014633
13:27:18|0.00014633
13:27:19|0.00014629
13:27:21|0.00014626
13:27:21|0.00014622
13:27:23|0.00014622
13:27:24|0.00014625
13:27:25|0.00014621
13:27:26|0.00014621
13:27:26|0.00014622
13:27:28|0.00014633
13:27:29|0.00014631
13:27:31|0.00014639
13:27:32|0.00014642
13:27:32|0.00014644
13:27:33|0.00014646
13:27:34|0.00014642
13:27:35|0.00014642
13:27:36|0.00014645
13:27:38|0.00014649
13:27:38|0.00014648
13:27:39|0.00014649
13:27:40|0.00014651
13:27:41|0.00014652
13:27:42|0.00014655
13:27:44|0.00014651
13:27:44|0.00014655
13:27:46|0.00014659
13:27:47|0.00014659
13:27:48|0.00014662
13:27:49|0.00014661
13:27:50|0.00014661
13:27:52|0.00014662
13:27:53|0.00014654
13:27:54|0.00014654
13:27:55|0.00014655
13:27:56|0.00014655
13:27:58|0.00014659
13:27:58|0.00014664
13:27:59|0.00014666
13:28:01|0.00014666
13:28:02|0.00014666
13:28:03|0.0001467
13:28:04|0.00014668
13:28:05|0.00014674
13:28:06|0.00014677
13:28:07|0.00014671
13:28:09|0.00014672
13:28:10|0.00014672
13:28:10|0.00014682
13:28:11|0.00014682
13:28:13|0.0001467
13:28:14|0.00014672
13:28:14|0.00014664
13:28:16|0.00014663
13:28:17|0.00014663
13:28:18|0.00014657
13:28:19|0.00014662
13:28:20|0.00014661
13:28:20|0.00014653
13:28:21|0.00014653
13:28:23|0.00014653
13:28:25|0.00014655
13:28:26|0.0001465
13:28:27|0.00014648
13:28:28|0.0001465
13:28:29|0.00014654
13:28:29|0.00014661
13:28:30|0.00014663
13:28:32|0.00014663
13:28:33|0.00014662
13:28:33|0.00014662
13:28:34|0.00014658
13:28:36|0.00014656
13:28:36|0.00014656
13:28:37|0.00014656
13:28:38|0.00014654
13:28:40|0.00014654
13:28:41|0.00014653
13:28:41|0.0001465
13:28:43|0.0001465
13:28:43|0.0001465
13:28:44|0.0001465
13:28:46|0.00014648
13:28:47|0.00014651
13:28:48|0.00014647
13:28:49|0.00014647
13:28:50|0.0001465
13:28:51|0.00014644
13:28:52|0.00014644
13:28:53|0.00014648
13:28:54|0.00014646
13:28:55|0.00014643
13:28:56|0.00014643
13:28:56|0.00014638
13:28:57|0.00014638
13:29:00|0.00014644
13:29:01|0.00014645
13:29:01|0.00014635
13:29:02|0.0001463
13:29:03|0.00014633
13:29:05|0.00014634
13:29:05|0.00014642
13:29:06|0.00014643
13:29:08|0.00014637
13:29:08|0.0001464
13:29:09|0.00014638
13:29:10|0.00014632
13:29:11|0.0001463
13:29:12|0.00014629
13:29:13|0.00014626
13:29:14|0.00014627
13:29:16|0.00014631
13:29:17|0.00014653
13:29:17|0.00014648
13:29:18|0.00014644
13:29:20|0.00014642
13:29:20|0.0001464
13:29:21|0.00014644
13:29:22|0.00014641
13:29:24|0.00014641
13:29:25|0.00014639
13:29:25|0.00014639
13:29:26|0.00014642
13:29:27|0.00014645
13:29:28|0.00014645
13:29:29|0.00014644
13:29:31|0.00014643
13:29:32|0.00014645
13:29:32|0.00014645
13:29:33|0.0001465
13:29:35|0.0001465
13:29:36|0.00014655
13:29:36|0.00014657
13:29:38|0.00014661
13:29:38|0.00014663
13:29:40|0.00014663
13:29:40|0.00014654
13:29:42|0.00014653
13:29:43|0.00014653
13:29:44|0.00014653
13:29:45|0.00014654
13:29:46|0.00014653
13:29:48|0.00014658
13:29:48|0.00014658
13:29:49|0.00014657
13:29:50|0.00014657
13:29:52|0.00014657
13:29:52|0.00014657
13:29:54|0.0001466
13:29:55|0.00014666
13:29:56|0.00014667
13:29:58|0.0001467
13:29:59|0.00014673
13:30:00|0.00014673
13:30:00|0.00014673
13:30:01|0.00014675
13:30:04|0.00014688
13:30:04|0.0001469
13:30:06|0.00014703
13:30:06|0.00014705
13:30:08|0.00014714
13:30:09|0.00014707
13:30:10|0.00014705
13:30:10|0.00014702
13:30:11|0.00014698
13:30:12|0.00014697
13:30:14|0.00014697
13:30:14|0.000147
13:30:15|0.00014701
13:30:16|0.000147
13:30:17|0.000147
13:30:18|0.00014706
13:30:20|0.00014714
13:30:21|0.00014719
13:30:22|0.00014716
13:30:23|0.00014708
13:30:24|0.00014704
13:30:25|0.00014697
13:30:26|0.00014688
13:30:26|0.00014688
13:30:28|0.0001467
13:30:29|0.00014668
13:30:30|0.00014665
13:30:32|0.0001465
13:30:33|0.00014651
13:30:33|0.00014641
13:30:34|0.00014643
13:30:36|0.00014656
13:30:36|0.00014654
13:30:38|0.00014653
13:30:38|0.00014657
13:30:40|0.00014661
13:30:41|0.0001466
13:30:41|0.00014661
13:30:42|0.00014662
13:30:43|0.00014668
13:30:44|0.00014662
13:30:46|0.00014658
13:30:46|0.0001466
13:30:48|0.0001466
13:30:49|0.00014655
13:30:50|0.00014652
13:30:51|0.00014651
13:30:52|0.00014648
13:30:54|0.00014648
13:30:55|0.00014648
13:30:55|0.00014647
13:30:56|0.00014647
13:30:58|0.00014651
13:30:59|0.00014643
13:30:59|0.00014641
13:31:01|0.00014638
13:31:02|0.0001464
13:31:03|0.00014646
13:31:04|0.0001465
13:31:05|0.0001465
13:31:06|0.00014652
13:31:07|0.00014653
13:31:08|0.00014648
13:31:10|0.00014637
13:31:10|0.00014631
13:31:12|0.00014619
13:31:12|0.00014611
13:31:14|0.00014601
13:31:14|0.000146
13:31:15|0.00014611
13:31:17|0.0001461
13:31:17|0.00014612
13:31:19|0.00014611
13:31:20|0.00014613
13:31:20|0.00014617
13:31:21|0.00014613
13:31:22|0.00014614
13:31:23|0.00014619
13:31:25|0.00014621
13:31:26|0.00014612
13:31:27|0.00014609
13:31:28|0.00014617
13:31:28|0.00014612
13:31:30|0.00014605
13:31:31|0.00014607
13:31:32|0.00014599
13:31:33|0.00014587
13:31:34|0.00014587
13:31:35|0.00014589
13:31:35|0.00014589
13:31:37|0.00014589
13:31:38|0.0001459
13:31:39|0.00014588
13:31:40|0.00014584
13:31:41|0.00014584
13:31:42|0.00014582
13:31:43|0.00014582
13:31:44|0.00014584
13:31:45|0.00014584
13:31:46|0.00014599
13:31:48|0.00014596
13:31:49|0.00014595
13:31:50|0.00014592
13:31:50|0.00014593
13:31:51|0.0001459
13:31:52|0.0001459
13:31:54|0.00014588
13:31:56|0.0001458
13:31:56|0.0001458
13:31:58|0.00014582
13:32:00|0.0001458
13:32:00|0.00014582
13:32:01|0.00014582
13:32:03|0.00014581
13:32:03|0.00014581
13:32:04|0.00014591
13:32:05|0.00014587
13:32:07|0.00014587
13:32:08|0.00014587
13:32:09|0.00014584
13:32:09|0.00014574
13:32:10|0.00014574
13:32:11|0.00014579
13:32:12|0.00014577
13:32:13|0.00014574
13:32:15|0.00014569
13:32:16|0.00014567
13:32:16|0.0001457
13:32:17|0.00014575
13:32:19|0.00014575
13:32:20|0.00014584
13:32:21|0.00014585
13:32:22|0.00014581
13:32:22|0.00014587
13:32:23|0.00014596
13:32:25|0.00014593
13:32:25|0.00014582
13:32:27|0.00014581
13:32:27|0.00014582
13:32:29|0.00014584
13:32:30|0.00014582
13:32:31|0.00014578
13:32:31|0.00014587
13:32:32|0.00014583
13:32:33|0.00014583
13:32:35|0.00014583
13:32:36|0.00014581
13:32:37|0.00014575
13:32:37|0.00014584
13:32:39|0.00014585
13:32:40|0.00014582
13:32:41|0.00014577
13:32:42|0.0001458
13:32:43|0.00014573
13:32:44|0.00014571
13:32:45|0.00014571
13:32:46|0.00014571
13:32:47|0.00014565
13:32:48|0.00014564
13:32:49|0.00014567
13:32:50|0.00014566
13:32:51|0.00014566
13:32:52|0.00014566
13:32:53|0.00014566
13:32:54|0.00014566
13:32:56|0.00014566
13:32:57|0.00014573
13:32:59|0.00014573
13:33:00|0.00014583
13:33:01|0.00014585
13:33:02|0.00014578
13:33:02|0.00014592
13:33:04|0.00014599
13:33:05|0.00014598
13:33:06|0.00014597
13:33:07|0.00014611
13:33:08|0.00014614
13:33:09|0.00014618
13:33:10|0.00014618
13:33:11|0.00014612
13:33:11|0.00014621
13:33:12|0.00014621
13:33:14|0.00014622
13:33:15|0.00014622
13:33:15|0.00014625
13:33:17|0.00014625
13:33:17|0.0001462
13:33:19|0.0001463
13:33:20|0.00014635
13:33:20|0.00014633
13:33:22|0.00014633
13:33:23|0.00014631
13:33:24|0.00014631
13:33:25|0.00014632
13:33:26|0.00014635
13:33:27|0.00014634
13:33:28|0.00014631
13:33:29|0.00014626
13:33:30|0.00014626
13:33:31|0.00014621
13:33:32|0.0001462
13:33:33|0.00014613
13:33:34|0.00014608
13:33:35|0.0001461
13:33:36|0.00014615
13:33:37|0.00014614
13:33:38|0.00014614
13:33:39|0.00014614
13:33:40|0.00014614
13:33:41|0.00014619
13:33:42|0.00014614
13:33:43|0.00014619
13:33:44|0.00014631
13:33:45|0.00014635
13:33:46|0.00014633
13:33:47|0.00014636
13:33:48|0.00014637
13:33:49|0.00014635
13:33:50|0.00014631
13:33:51|0.00014633
13:33:52|0.00014627
13:33:53|0.00014625
13:33:54|0.00014623
13:33:56|0.00014619
13:33:56|0.00014621
13:33:58|0.00014619
13:33:59|0.00014621
13:34:00|0.00014617
13:34:01|0.00014619
13:34:02|0.00014614
13:34:03|0.00014611
13:34:05|0.00014611
13:34:06|0.00014615
13:34:07|0.00014615
13:34:08|0.0001462
13:34:08|0.0001462
13:34:09|0.0001462
13:34:11|0.0001462
13:34:12|0.00014603
13:34:13|0.000146
13:34:13|0.00014595
13:34:14|0.00014598
13:34:16|0.00014602
13:34:17|0.00014604
13:34:18|0.00014597
13:34:19|0.00014591
13:34:20|0.00014591
13:34:20|0.0001459
13:34:21|0.00014586
13:34:23|0.00014587
13:34:23|0.00014579
13:34:24|0.00014576
13:34:26|0.00014576
13:34:27|0.00014574
13:34:27|0.00014572
13:34:29|0.00014572
13:34:30|0.00014575
13:34:31|0.00014577
13:34:31|0.00014577
13:34:33|0.00014578
13:34:33|0.00014582
13:34:36|0.00014584
13:34:36|0.00014579
13:34:37|0.00014566
13:34:38|0.0001457
13:34:39|0.00014572
13:34:40|0.0001457
13:34:41|0.00014564
13:34:42|0.00014564
13:34:44|0.00014564
13:34:45|0.00014568
13:34:45|0.00014568
13:34:46|0.00014568
13:34:47|0.00014566
13:34:49|0.00014565
13:34:49|0.00014564
13:34:51|0.00014564
13:34:52|0.00014564
13:34:53|0.00014565
13:34:54|0.00014564
13:34:55|0.00014567
13:34:56|0.00014568
13:34:58|0.00014567
13:34:59|0.00014567
13:35:00|0.0001457
13:35:01|0.00014569
13:35:02|0.00014568
13:35:03|0.00014562
13:35:04|0.00014561
13:35:06|0.00014568
13:35:06|0.00014562
13:35:07|0.00014562
13:35:08|0.00014564
13:35:09|0.00014567
13:35:11|0.00014563
13:35:12|0.00014563
13:35:13|0.00014547
13:35:14|0.00014543
13:35:15|0.00014543
13:35:16|0.00014536
13:35:16|0.00014537
13:35:18|0.00014537
13:35:19|0.00014538
13:35:20|0.00014542
13:35:21|0.00014542
13:35:22|0.00014538
13:35:23|0.00014536
13:35:23|0.00014536
13:35:25|0.00014534
13:35:25|0.00014536
13:35:26|0.00014544
13:35:28|0.00014537
13:35:29|0.00014537
13:35:30|0.00014543
13:35:31|0.00014541
13:35:32|0.00014542
13:35:33|0.00014551
13:35:34|0.00014549
13:35:35|0.00014545
13:35:36|0.00014549
13:35:36|0.00014555
13:35:37|0.00014555
13:35:39|0.00014547
13:35:40|0.00014543
13:35:41|0.00014544
13:35:42|0.00014544
13:35:43|0.00014544
13:35:44|0.00014542
13:35:45|0.00014548
13:35:46|0.00014547
13:35:47|0.00014541
13:35:48|0.0001454
13:35:49|0.00014538
13:35:50|0.00014538
13:35:50|0.00014529
13:35:51|0.00014529
13:35:53|0.00014529
13:35:53|0.00014524
13:35:55|0.00014522
13:35:55|0.00014522
13:35:58|0.00014523
13:35:59|0.00014527
13:36:00|0.0001453
13:36:01|0.0001453
13:36:01|0.00014534
13:36:03|0.00014536
13:36:03|0.00014535
13:36:05|0.00014536
13:36:05|0.00014529
13:36:07|0.00014532
13:36:07|0.00014523
13:36:09|0.00014523
13:36:09|0.0001453
13:36:11|0.00014525
13:36:11|0.00014519
13:36:13|0.00014505
13:36:14|0.00014512
13:36:15|0.00014512
13:36:16|0.00014512
13:36:17|0.00014518
13:36:18|0.0001452
13:36:19|0.00014532
13:36:20|0.00014539
13:36:22|0.0001453
13:36:23|0.00014526
13:36:24|0.0001453
13:36:25|0.00014532
13:36:25|0.00014537
13:36:27|0.00014538
13:36:28|0.00014544
13:36:29|0.00014538
13:36:30|0.00014535
13:36:32|0.0001454
13:36:33|0.00014531
13:36:33|0.0001453
13:36:34|0.00014529
13:36:35|0.00014529
13:36:36|0.00014525
13:36:37|0.00014527
13:36:39|0.00014527
13:36:39|0.00014526
13:36:40|0.00014523
13:36:42|0.00014518
13:36:43|0.00014523
13:36:43|0.00014524
13:36:44|0.00014522
13:36:45|0.00014522
13:36:46|0.00014522
13:36:48|0.00014522
13:36:48|0.00014522
13:36:49|0.00014521
13:36:50|0.00014521
13:36:51|0.00014517
13:36:52|0.00014517
13:36:53|0.00014529
13:36:54|0.00014522
13:36:55|0.00014528
13:36:56|0.00014535
13:36:57|0.00014541
13:36:59|0.00014541
13:37:00|0.0001454
13:37:01|0.0001454
13:37:02|0.00014532
13:37:03|0.00014527
13:37:04|0.00014532
13:37:05|0.00014536
13:37:06|0.00014539
13:37:07|0.00014539
13:37:08|0.00014542
13:37:09|0.00014545
13:37:10|0.00014545
13:37:11|0.00014544
13:37:12|0.00014554
13:37:13|0.00014553
13:37:14|0.0001455
13:37:15|0.00014538
13:37:16|0.00014534
13:37:18|0.00014533
13:37:18|0.0001453
13:37:20|0.00014527
13:37:22|0.00014524
13:37:23|0.00014528
13:37:24|0.00014534
13:37:25|0.00014538
13:37:26|0.00014542
13:37:26|0.00014544
13:37:28|0.00014549
13:37:29|0.00014549
13:37:30|0.00014549
13:37:31|0.00014548
13:37:31|0.00014548
13:37:33|0.00014546
13:37:34|0.00014547
13:37:35|0.0001455
13:37:36|0.00014552
13:37:37|0.00014555
13:37:39|0.00014551
13:37:39|0.00014551
13:37:40|0.00014542
13:37:41|0.00014538
13:37:43|0.00014539
13:37:43|0.00014537
13:37:44|0.00014538
13:37:45|0.00014536
13:37:46|0.00014534
13:37:47|0.00014534
13:37:48|0.00014535
13:37:49|0.00014535
13:37:50|0.00014535
13:37:51|0.00014535
13:37:53|0.00014539
13:37:53|0.00014539
13:37:55|0.00014539
13:37:55|0.0001454
13:37:56|0.00014541
13:37:57|0.00014541
13:37:58|0.00014541
13:37:59|0.00014541
13:38:01|0.00014536
13:38:02|0.00014536
13:38:03|0.00014535
13:38:04|0.00014531
13:38:05|0.00014541
13:38:06|0.00014544
13:38:07|0.00014546
13:38:08|0.00014548
13:38:10|0.00014548
13:38:11|0.00014548
13:38:12|0.00014555
13:38:12|0.00014558
13:38:13|0.00014557
13:38:15|0.00014541
13:38:16|0.00014539
13:38:17|0.00014542
13:38:18|0.00014542
13:38:19|0.00014541
13:38:20|0.00014542
13:38:21|0.00014538
13:38:21|0.00014536
13:38:23|0.00014536
13:38:24|0.00014536
13:38:26|0.00014528
13:38:26|0.00014528
13:38:27|0.00014531
13:38:28|0.0001453
13:38:29|0.00014538
13:38:31|0.00014536
13:38:31|0.00014525
13:38:32|0.00014523
13:38:34|0.0001452
13:38:34|0.00014513
13:38:35|0.00014512
13:38:36|0.00014512
13:38:37|0.00014512
13:38:38|0.00014512
13:38:39|0.00014508
13:38:40|0.00014501
13:38:41|0.00014507
13:38:42|0.0001451
13:38:43|0.00014513
13:38:45|0.00014512
13:38:45|0.00014508
13:38:46|0.00014508
13:38:48|0.00014508
13:38:49|0.00014508
13:38:50|0.00014508
13:38:51|0.00014513
13:38:52|0.00014516
13:38:52|0.00014518
13:38:53|0.00014517
13:38:54|0.00014515
13:38:56|0.00014515
13:38:57|0.00014521
13:38:57|0.00014521
13:38:58|0.00014522
13:39:00|0.00014522
13:39:01|0.00014521
13:39:02|0.00014532
13:39:04|0.00014522
13:39:05|0.00014514
13:39:05|0.00014516
13:39:07|0.00014511
13:39:07|0.00014509
13:39:08|0.00014507
13:39:09|0.00014508
13:39:10|0.00014509
13:39:12|0.00014513
13:39:12|0.00014496
13:39:14|0.00014496
13:39:15|0.00014502
13:39:16|0.00014507
13:39:17|0.00014503
13:39:18|0.00014502
13:39:18|0.00014502
13:39:20|0.000145
13:39:20|0.00014496
13:39:22|0.00014492
13:39:23|0.00014492
13:39:24|0.00014492
13:39:25|0.00014491
13:39:25|0.00014486
13:39:27|0.00014488
13:39:27|0.00014488
13:39:28|0.00014489
13:39:29|0.0001449
13:39:31|0.00014485
13:39:32|0.00014485
13:39:33|0.00014485
13:39:34|0.00014485
13:39:35|0.00014483
13:39:35|0.00014488
13:39:37|0.00014487
13:39:37|0.00014484
13:39:39|0.00014482
13:39:40|0.00014485
13:39:40|0.00014485
13:39:41|0.00014484
13:39:43|0.00014483
13:39:44|0.00014484
13:39:45|0.00014487
13:39:46|0.00014487
13:39:47|0.00014488
13:39:48|0.00014489
13:39:49|0.00014482
13:39:50|0.00014482
13:39:51|0.00014481
13:39:52|0.00014483
13:39:53|0.00014488
13:39:54|0.00014488
13:39:56|0.00014486
13:39:56|0.00014486
13:39:57|0.00014486
13:39:59|0.00014486
13:40:00|0.00014485
13:40:00|0.00014485
13:40:02|0.00014485
13:40:03|0.00014493
13:40:04|0.00014487
13:40:04|0.00014492
13:40:06|0.00014491
13:40:07|0.00014491
13:40:08|0.00014485
13:40:09|0.00014486
13:40:10|0.00014486
13:40:11|0.00014488
13:40:13|0.0001449
13:40:14|0.0001449
13:40:14|0.0001449
13:40:16|0.0001448
13:40:17|0.00014477
13:40:17|0.00014477
13:40:18|0.0001448
13:40:19|0.0001448
13:40:21|0.0001449
13:40:22|0.00014511
13:40:23|0.00014504
13:40:24|0.00014488
13:40:25|0.00014484
13:40:26|0.00014481
13:40:27|0.00014477
13:40:28|0.00014473
13:40:29|0.00014473
13:40:30|0.00014471
13:40:31|0.00014471
13:40:32|0.00014471
13:40:33|0.00014471
13:40:34|0.00014469
13:40:35|0.00014467
13:40:36|0.00014468
13:40:37|0.00014458
13:40:38|0.00014463
13:40:40|0.0001446
13:40:40|0.00014456
13:40:41|0.00014456
13:40:42|0.00014459
13:40:43|0.00014452
13:40:44|0.00014452
13:40:45|0.00014455
13:40:47|0.00014466
13:40:47|0.00014464
13:40:48|0.00014464
13:40:49|0.00014473
13:40:50|0.00014471
13:40:52|0.00014465
13:40:52|0.00014463
13:40:54|0.00014463
13:40:54|0.00014463
13:40:55|0.00014465
13:40:57|0.00014464
13:40:58|0.00014464
13:40:58|0.00014464
13:41:00|0.00014468
13:41:01|0.00014477
13:41:01|0.0001448
13:41:02|0.00014472
13:41:04|0.00014466
13:41:06|0.00014471
13:41:07|0.00014467
13:41:08|0.00014463
13:41:09|0.00014484
13:41:10|0.00014477
13:41:11|0.00014471
13:41:11|0.00014463
13:41:13|0.0001446
13:41:14|0.00014462
13:41:14|0.00014468
13:41:15|0.00014462
13:41:18|0.00014462
13:41:19|0.00014465
13:41:20|0.0001446
13:41:20|0.00014457
13:41:21|0.00014457
13:41:22|0.00014456
13:41:24|0.00014458
13:41:24|0.00014458
13:41:26|0.00014459
13:41:27|0.00014457
13:41:28|0.0001446
13:41:29|0.00014468
13:41:30|0.00014464
13:41:32|0.00014464
13:41:32|0.00014465
13:41:33|0.00014466
13:41:34|0.00014461
13:41:36|0.00014461
13:41:36|0.0001446
13:41:37|0.00014458
13:41:38|0.00014456
13:41:39|0.00014457
13:41:40|0.00014457
13:41:41|0.00014457
13:41:42|0.00014457
13:41:44|0.0001446
13:41:45|0.00014461
13:41:45|0.00014462
13:41:47|0.00014467
13:41:48|0.00014466
13:41:50|0.00014466
13:41:51|0.00014465
13:41:51|0.00014469
13:41:52|0.00014469
13:41:54|0.00014468
13:41:55|0.0001447
13:41:55|0.00014469
13:41:56|0.00014469
13:41:58|0.00014467
13:41:58|0.00014469
13:41:59|0.00014469
13:42:00|0.00014465
13:42:02|0.00014459
13:42:02|0.00014455
13:42:04|0.00014457
13:42:06|0.00014457
13:42:06|0.00014457
13:42:08|0.00014457
13:42:08|0.00014456
13:42:10|0.00014451
13:42:11|0.00014454
13:42:12|0.00014454
13:42:13|0.00014454
13:42:14|0.00014457
13:42:15|0.00014457
13:42:16|0.00014457
13:42:17|0.00014453
13:42:18|0.0001446
13:42:19|0.00014462
13:42:20|0.00014462
13:42:21|0.00014455
13:42:22|0.00014455
13:42:23|0.00014455
13:42:25|0.00014455
13:42:25|0.00014455
13:42:27|0.00014463
13:42:27|0.00014463
13:42:29|0.00014463
13:42:29|0.00014465
13:42:30|0.00014465
13:42:32|0.00014463
13:42:33|0.00014464
13:42:34|0.00014463
13:42:34|0.00014466
13:42:36|0.00014466
13:42:37|0.00014466
13:42:38|0.00014466
13:42:39|0.00014466
13:42:40|0.00014463
13:42:41|0.0001446
13:42:42|0.00014456
13:42:43|0.00014457
13:42:44|0.00014457
13:42:45|0.00014462
13:42:45|0.00014463
13:42:47|0.00014467
13:42:48|0.00014466
13:42:49|0.00014465
13:42:49|0.00014464
13:42:51|0.00014464
13:42:52|0.00014462
13:42:53|0.00014462
13:42:54|0.00014459
13:42:55|0.00014459
13:42:55|0.00014459
13:42:57|0.00014459
13:42:58|0.00014459
13:42:59|0.00014464
13:43:00|0.00014472
13:43:01|0.00014478
13:43:02|0.00014477
13:43:02|0.00014478
13:43:03|0.00014481
13:43:06|0.0001449
13:43:06|0.00014485
13:43:07|0.00014485
13:43:08|0.00014486
13:43:09|0.00014483
13:43:10|0.00014483
13:43:12|0.00014486
13:43:12|0.00014486
13:43:14|0.00014478
13:43:15|0.00014476
13:43:15|0.00014475
13:43:16|0.00014475
13:43:18|0.00014485
13:43:19|0.00014488
13:43:20|0.00014488
13:43:21|0.0001449
13:43:22|0.00014489
13:43:23|0.00014489
13:43:24|0.00014488
13:43:25|0.0001449
13:43:26|0.0001449
13:43:27|0.0001449
13:43:28|0.0001449
13:43:29|0.00014488
13:43:30|0.00014487
13:43:31|0.00014491
13:43:32|0.00014493
13:43:34|0.00014493
13:43:34|0.00014498
13:43:36|0.00014499
13:43:36|0.00014499
13:43:37|0.00014497
13:43:38|0.00014495
13:43:40|0.00014495
13:43:41|0.00014497
13:43:41|0.00014497
13:43:42|0.00014497
13:43:43|0.00014502
13:43:45|0.00014507
13:43:45|0.00014505
13:43:46|0.00014503
13:43:47|0.00014502
13:43:49|0.00014502
13:43:49|0.00014504
13:43:51|0.00014505
13:43:51|0.00014505
13:43:52|0.00014505
13:43:53|0.00014502
13:43:54|0.00014502
13:43:55|0.00014502
13:43:56|0.00014502
13:43:57|0.00014504
13:43:58|0.00014505
13:43:59|0.00014505
13:44:00|0.00014505
13:44:01|0.00014506
13:44:02|0.00014508
13:44:03|0.00014509
13:44:05|0.0001451
13:44:05|0.0001451
13:44:06|0.00014519
13:44:09|0.00014524
13:44:09|0.00014527
13:44:11|0.00014528
13:44:12|0.00014528
13:44:13|0.00014531
13:44:13|0.00014531
13:44:14|0.00014531
13:44:16|0.00014531
13:44:17|0.00014523
13:44:17|0.00014521
13:44:18|0.00014522
13:44:19|0.00014523
13:44:20|0.00014524
13:44:22|0.00014515
13:44:23|0.00014515
13:44:23|0.00014514
13:44:25|0.00014514
13:44:25|0.00014506
13:44:27|0.00014506
13:44:27|0.00014507
13:44:29|0.000145
13:44:29|0.00014505
13:44:30|0.00014504
13:44:32|0.00014504
13:44:32|0.0001451
13:44:33|0.00014509
13:44:35|0.00014507
13:44:36|0.00014509
13:44:37|0.00014506
13:44:38|0.00014506
13:44:39|0.00014504
13:44:39|0.00014504
13:44:41|0.00014501
13:44:42|0.00014501
13:44:42|0.00014496
13:44:44|0.00014494
13:44:45|0.00014494
13:44:46|0.0001449
13:44:47|0.0001449
13:44:48|0.00014489
13:44:49|0.00014489
13:44:50|0.00014489
13:44:51|0.00014489
13:44:52|0.00014495
13:44:53|0.00014494
13:44:54|0.00014494
13:44:55|0.00014494
13:44:55|0.00014494
13:44:56|0.00014496
13:44:58|0.00014496
13:44:59|0.00014497
13:45:00|0.00014502
13:45:01|0.00014502
13:45:03|0.00014499
13:45:03|0.00014499
13:45:04|0.00014494
13:45:06|0.00014493
13:45:07|0.00014495
13:45:09|0.00014504
13:45:10|0.00014511
13:45:11|0.00014507
13:45:12|0.00014506
13:45:13|0.00014506
13:45:14|0.00014496
13:45:15|0.00014496
13:45:16|0.00014495
13:45:17|0.00014495
13:45:18|0.00014495
13:45:20|0.00014491
13:45:21|0.00014494
13:45:21|0.00014501
13:45:23|0.00014503
13:45:24|0.00014508
13:45:24|0.00014516
13:45:25|0.00014518
13:45:27|0.00014522
13:45:27|0.00014523
13:45:29|0.00014532
13:45:29|0.00014538
13:45:30|0.00014547
13:45:32|0.0001455
13:45:32|0.00014553
13:45:33|0.0001456
13:45:34|0.00014563
13:45:36|0.00014564
13:45:36|0.00014565
13:45:37|0.00014565
13:45:38|0.00014559
13:45:39|0.00014558
13:45:41|0.0001456
13:45:41|0.0001456
13:45:43|0.00014563
13:45:43|0.00014563
13:45:44|0.00014557
13:45:45|0.00014563
13:45:46|0.00014568
13:45:47|0.00014575
13:45:48|0.00014581
13:45:49|0.00014584
13:45:50|0.00014587
13:45:51|0.00014586
13:45:52|0.00014591
13:45:53|0.00014591
13:45:55|0.00014593
13:45:56|0.00014595
13:45:56|0.00014593
13:45:58|0.00014589
13:45:59|0.00014586
13:46:00|0.00014591
13:46:00|0.00014591
13:46:01|0.00014591
13:46:02|0.00014579
13:46:04|0.00014574
13:46:05|0.00014571
13:46:06|0.00014573
13:46:07|0.0001457
13:46:08|0.00014569
13:46:08|0.00014566
13:46:11|0.00014565
13:46:12|0.00014563
13:46:12|0.0001456
13:46:13|0.00014557
13:46:14|0.00014554
13:46:16|0.00014547
13:46:16|0.00014541
13:46:18|0.00014538
13:46:19|0.00014538
13:46:20|0.00014548
13:46:21|0.00014535
13:46:21|0.00014533
13:46:23|0.00014533
13:46:24|0.00014537
13:46:25|0.00014537
13:46:26|0.00014537
13:46:27|0.00014525
13:46:28|0.00014527
13:46:29|0.00014526
13:46:30|0.00014529
13:46:31|0.00014533
13:46:31|0.00014528
13:46:33|0.0001453
13:46:34|0.00014532
13:46:35|0.00014527
13:46:35|0.00014519
13:46:37|0.00014512
13:46:38|0.00014509
13:46:39|0.00014509
13:46:40|0.00014513
13:46:41|0.00014517
13:46:42|0.00014518
13:46:43|0.00014515
13:46:44|0.00014515
13:46:45|0.00014512
13:46:46|0.00014512
13:46:47|0.00014509
13:46:48|0.0001451
13:46:49|0.0001451
13:46:50|0.00014508
13:46:51|0.00014512
13:46:52|0.00014509
13:46:53|0.00014508
13:46:54|0.00014507
13:46:55|0.00014507
13:46:56|0.00014507
13:46:57|0.0001451
13:46:58|0.0001451
13:46:59|0.00014509
13:47:01|0.00014509
13:47:01|0.00014506
13:47:02|0.00014497
13:47:03|0.00014498
13:47:04|0.00014505
13:47:05|0.00014498
13:47:07|0.00014503
13:47:07|0.00014503
13:47:09|0.00014499
13:47:11|0.00014492
13:47:12|0.00014487
13:47:12|0.0001449
13:47:14|0.0001449
13:47:15|0.00014503
13:47:17|0.00014512
13:47:18|0.00014511
13:47:19|0.00014517
13:47:19|0.00014518
13:47:20|0.00014521
13:47:22|0.00014515
13:47:23|0.00014519
13:47:24|0.00014522
13:47:25|0.00014521
13:47:25|0.00014523
13:47:26|0.00014523
13:47:28|0.00014513
13:47:28|0.00014517
13:47:30|0.00014516
13:47:31|0.0001452
13:47:32|0.00014525
13:47:33|0.00014523
13:47:34|0.00014526
13:47:35|0.00014524
13:47:36|0.00014525
13:47:37|0.00014525
13:47:38|0.00014524
13:47:39|0.00014526
13:47:40|0.00014526
13:47:40|0.00014521
13:47:42|0.00014523
13:47:43|0.0001452
13:47:44|0.00014508
13:47:45|0.00014502
13:47:46|0.00014498
13:47:47|0.00014498
13:47:48|0.00014492
13:47:49|0.00014485
13:47:50|0.00014482
13:47:51|0.00014477
13:47:52|0.00014476
13:47:53|0.00014476
13:47:54|0.00014476
13:47:55|0.00014479
13:47:56|0.00014479
13:47:57|0.00014478
13:47:58|0.00014479
13:47:59|0.00014481
13:48:00|0.00014481
13:48:01|0.00014481
13:48:02|0.00014479
13:48:03|0.00014477
13:48:04|0.00014473
13:48:05|0.00014476
13:48:06|0.0001447
13:48:07|0.00014464
13:48:09|0.00014457
13:48:10|0.00014451
13:48:11|0.00014453
13:48:13|0.0001445
13:48:14|0.00014456
13:48:15|0.00014451
13:48:16|0.00014444
13:48:17|0.00014449
13:48:18|0.00014448
13:48:19|0.00014448
13:48:20|0.00014444
13:48:21|0.00014445
13:48:22|0.00014436
13:48:23|0.00014434
13:48:24|0.00014433
13:48:25|0.00014428
13:48:26|0.00014422
13:48:27|0.00014422
13:48:28|0.00014414
13:48:29|0.00014405
13:48:30|0.00014407
13:48:31|0.00014409
13:48:32|0.00014407
13:48:33|0.00014413
13:48:34|0.00014402
13:48:35|0.00014402
13:48:36|0.000144
13:48:37|0.00014402
13:48:38|0.00014402
13:48:39|0.000144
13:48:40|0.00014401
13:48:41|0.00014402
13:48:42|0.00014402
13:48:43|0.00014401
13:48:44|0.00014401
13:48:45|0.00014401
13:48:46|0.00014401
13:48:47|0.00014401
13:48:48|0.00014401
13:48:49|0.00014403
13:48:50|0.00014407
13:48:51|0.00014413
13:48:52|0.00014414
13:48:53|0.00014414
13:48:54|0.00014417
13:48:55|0.00014418
13:48:56|0.00014422
13:48:57|0.00014429
13:48:58|0.0001443
13:48:59|0.00014445
13:49:00|0.00014443
13:49:01|0.00014446
13:49:02|0.00014442
13:49:03|0.00014434
13:49:04|0.00014431
13:49:05|0.00014428
13:49:06|0.00014423
13:49:07|0.00014425
13:49:08|0.00014434
13:49:09|0.00014435
13:49:10|0.00014443
13:49:12|0.00014434
13:49:13|0.00014445
13:49:14|0.00014451
13:49:15|0.00014445
13:49:16|0.0001444
13:49:17|0.00014444
13:49:18|0.00014443
13:49:19|0.00014433
13:49:20|0.00014432
13:49:21|0.00014432
13:49:22|0.00014432
13:49:23|0.00014426
13:49:24|0.00014423
13:49:25|0.00014423
13:49:26|0.00014428
13:49:27|0.00014426
13:49:28|0.00014411
13:49:29|0.00014412
13:49:30|0.00014413
13:49:31|0.00014411
13:49:33|0.00014408
13:49:34|0.00014397
13:49:35|0.00014397
13:49:36|0.00014401
13:49:37|0.00014399
13:49:38|0.00014399
13:49:39|0.00014399
13:49:40|0.00014402
13:49:41|0.00014393
13:49:42|0.00014393
13:49:44|0.00014394
13:49:44|0.00014391
13:49:45|0.00014391
13:49:47|0.00014391
13:49:47|0.00014394
13:49:49|0.00014397
13:49:49|0.00014399
13:49:50|0.00014401
13:49:51|0.000144
13:49:52|0.00014397
13:49:54|0.000144
13:49:55|0.000144
13:49:56|0.0001441
13:49:57|0.00014408
13:49:58|0.00014408
13:49:59|0.00014408
13:50:00|0.00014399
13:50:01|0.00014397
13:50:02|0.00014398
13:50:03|0.00014399
13:50:05|0.00014404
13:50:05|0.00014412
13:50:07|0.00014418
13:50:07|0.00014422
13:50:08|0.00014423
13:50:10|0.00014423
13:50:10|0.00014411
13:50:11|0.00014409
13:50:13|0.00014404
13:50:14|0.00014397
13:50:15|0.00014393
13:50:16|0.00014395
13:50:17|0.00014399
13:50:19|0.00014396
13:50:20|0.00014392
13:50:20|0.00014395
13:50:22|0.00014398
13:50:22|0.00014393
13:50:24|0.0001439
13:50:25|0.0001439
13:50:26|0.00014389
13:50:28|0.00014398
13:50:29|0.00014416
13:50:29|0.00014418
13:50:31|0.00014418
13:50:32|0.00014414
13:50:33|0.00014407
13:50:34|0.00014403
13:50:35|0.00014398
13:50:36|0.00014402
13:50:37|0.00014406
13:50:38|0.00014416
13:50:38|0.00014417
13:50:40|0.00014417
13:50:41|0.00014413
13:50:42|0.00014404
13:50:42|0.00014407
13:50:44|0.00014412
13:50:45|0.00014413
13:50:46|0.00014413
13:50:47|0.00014414
13:50:48|0.00014411
13:50:49|0.00014411
13:50:50|0.00014411
13:50:51|0.00014413
13:50:53|0.00014414
13:50:54|0.00014414
13:50:55|0.00014414
13:50:56|0.00014417
13:50:57|0.00014417
13:50:58|0.00014417
13:50:58|0.00014416
13:51:00|0.00014413
13:51:00|0.00014405
13:51:01|0.000144
13:51:03|0.00014405
13:51:03|0.00014401
13:51:05|0.00014405
13:51:05|0.00014416
13:51:06|0.00014412
13:51:07|0.00014412
13:51:08|0.00014409
13:51:10|0.00014414
13:51:10|0.00014407
13:51:11|0.00014401
13:51:12|0.00014402
13:51:14|0.00014409
13:51:14|0.00014422
13:51:16|0.00014426
13:51:17|0.00014423
13:51:18|0.00014418
13:51:19|0.00014426
13:51:20|0.00014427
13:51:21|0.00014427
13:51:22|0.00014427
13:51:23|0.00014424
13:51:25|0.00014423
13:51:26|0.00014423
13:51:26|0.0001442
13:51:28|0.00014417
13:51:28|0.00014417
13:51:29|0.00014417
13:51:31|0.00014417
13:51:31|0.00014425
13:51:32|0.00014419
13:51:33|0.00014419
13:51:34|0.00014425
13:51:36|0.00014422
13:51:37|0.00014421
13:51:37|0.00014426
13:51:38|0.00014426
13:51:40|0.00014434
13:51:40|0.00014442
13:51:41|0.00014447
13:51:42|0.00014442
13:51:44|0.00014434
13:51:44|0.00014428
13:51:45|0.00014426
13:51:46|0.00014424
13:51:47|0.00014418
13:51:49|0.00014416
13:51:50|0.00014413
13:51:50|0.00014413
13:51:51|0.00014412
13:51:52|0.00014412
13:51:53|0.00014409
13:51:54|0.00014411
13:51:56|0.00014413
13:51:56|0.00014412
13:51:57|0.00014426
13:51:58|0.00014428
13:52:00|0.00014431
13:52:00|0.00014436
13:52:01|0.00014426
13:52:02|0.00014426
13:52:03|0.00014435
13:52:04|0.00014437
13:52:05|0.00014437
13:52:07|0.00014425
13:52:07|0.00014423
13:52:08|0.00014421
13:52:09|0.00014425
13:52:10|0.00014425
13:52:12|0.00014426
13:52:12|0.00014422
13:52:13|0.0001442
13:52:15|0.00014416
13:52:16|0.00014417
13:52:17|0.00014423
13:52:18|0.00014424
13:52:19|0.00014435
13:52:20|0.0001444
13:52:21|0.00014439
13:52:22|0.00014438
13:52:23|0.0001444
13:52:24|0.00014443
13:52:25|0.00014443
13:52:26|0.00014439
13:52:27|0.00014425
13:52:28|0.00014424
13:52:29|0.00014422
13:52:31|0.00014419
13:52:32|0.00014419
13:52:32|0.00014413
13:52:33|0.00014412
13:52:34|0.0001441
13:52:35|0.00014407
13:52:36|0.00014407
13:52:37|0.00014405
13:52:39|0.00014405
13:52:39|0.00014408
13:52:40|0.00014409
13:52:42|0.00014406
13:52:42|0.00014404
13:52:43|0.00014404
13:52:44|0.00014406
13:52:45|0.00014406
13:52:46|0.00014409
13:52:47|0.00014409
13:52:48|0.00014401
13:52:49|0.000144
13:52:50|0.000144
13:52:51|0.00014399
13:52:52|0.00014402
13:52:53|0.00014403
13:52:54|0.00014403
13:52:55|0.00014402
13:52:56|0.00014402
13:52:58|0.00014402
13:52:59|0.00014401
13:52:59|0.00014397
13:53:00|0.00014392
13:53:01|0.00014394
13:53:03|0.00014404
13:53:03|0.00014404
13:53:04|0.000144
13:53:05|0.000144
13:53:06|0.00014398
13:53:07|0.0001439
13:53:09|0.00014395
13:53:10|0.00014398
13:53:10|0.00014395
13:53:11|0.00014395
13:53:12|0.00014395
13:53:13|0.00014395
13:53:15|0.00014396
13:53:16|0.00014417
13:53:17|0.00014409
13:53:18|0.00014402
13:53:18|0.00014395
13:53:20|0.00014394
13:53:21|0.00014395
13:53:23|0.00014395
13:53:23|0.00014398
13:53:24|0.00014406
13:53:26|0.00014409
13:53:26|0.00014415
13:53:28|0.00014423
13:53:29|0.00014416
13:53:30|0.00014411
13:53:30|0.00014405
13:53:31|0.00014403
13:53:32|0.00014403
13:53:33|0.00014405
13:53:35|0.00014407
13:53:36|0.00014407
13:53:37|0.00014407
13:53:38|0.00014407
13:53:39|0.00014407
13:53:40|0.00014406
13:53:41|0.00014406
13:53:42|0.00014406
13:53:43|0.00014407
13:53:44|0.00014406
13:53:45|0.00014407
13:53:46|0.00014407
13:53:47|0.00014407
13:53:48|0.00014407
13:53:49|0.00014407
13:53:50|0.00014407
13:53:50|0.00014407
13:53:51|0.00014415
13:53:53|0.00014416
13:53:54|0.00014416
13:53:54|0.00014416
13:53:56|0.00014416
13:53:56|0.00014419
13:53:58|0.00014424
13:53:59|0.00014428
13:54:00|0.00014429
13:54:01|0.00014424
13:54:01|0.00014423
13:54:02|0.00014421
13:54:04|0.00014417
13:54:05|0.0001442
13:54:05|0.00014427
13:54:07|0.00014427
13:54:07|0.00014432
13:54:09|0.00014435
13:54:10|0.00014428
13:54:10|0.00014428
13:54:11|0.00014428
13:54:13|0.00014427
13:54:14|0.00014427
13:54:15|0.00014427
13:54:17|0.00014427
13:54:18|0.00014432
13:54:18|0.00014437
13:54:19|0.00014438
13:54:20|0.00014438
13:54:22|0.00014437
13:54:22|0.00014432
13:54:24|0.00014428
13:54:25|0.00014428
13:54:26|0.00014426
13:54:26|0.00014421
13:54:28|0.00014417
13:54:28|0.00014417
13:54:29|0.00014417
13:54:30|0.00014412
13:54:31|0.00014415
13:54:32|0.00014415
13:54:34|0.00014414
13:54:36|0.00014417
13:54:37|0.00014417
13:54:38|0.00014418
13:54:38|0.00014418
13:54:40|0.00014418
13:54:40|0.00014417
13:54:42|0.00014417
13:54:43|0.00014421
13:54:43|0.00014421
13:54:44|0.00014421
13:54:45|0.00014418
13:54:46|0.00014418
13:54:47|0.00014418
13:54:49|0.00014418
13:54:49|0.00014419
13:54:51|0.00014422
13:54:52|0.00014421
13:54:53|0.00014421
13:54:54|0.00014421
13:54:55|0.00014421
13:54:56|0.00014421
13:54:58|0.00014428
13:54:59|0.00014435
13:55:00|0.00014436
13:55:01|0.00014443
13:55:02|0.00014443
13:55:03|0.00014447
13:55:04|0.00014445
13:55:05|0.00014434
13:55:06|0.00014427
13:55:07|0.00014422
13:55:08|0.00014421
13:55:09|0.00014417
13:55:10|0.00014418
13:55:11|0.00014423
13:55:12|0.00014419
13:55:13|0.00014416
13:55:14|0.00014419
13:55:15|0.00014419
13:55:16|0.00014419
13:55:18|0.0001442
13:55:19|0.00014424
13:55:20|0.00014427
13:55:21|0.00014425
13:55:22|0.00014425
13:55:23|0.0001442
13:55:24|0.00014419
13:55:25|0.00014422
13:55:26|0.00014419
13:55:27|0.00014416
13:55:28|0.00014415
13:55:29|0.00014417
13:55:30|0.00014421
13:55:31|0.00014417
13:55:32|0.00014421
13:55:33|0.00014427
13:55:34|0.00014428
13:55:35|0.00014432
13:55:36|0.00014441
13:55:37|0.00014442
13:55:38|0.00014439
13:55:39|0.00014438
13:55:40|0.00014436
13:55:41|0.00014434
13:55:42|0.00014434
13:55:43|0.00014435
13:55:44|0.00014435
13:55:45|0.00014435
13:55:46|0.00014435
13:55:47|0.00014435
13:55:48|0.00014437
13:55:49|0.00014441
13:55:50|0.00014442
13:55:51|0.00014442
13:55:52|0.00014439
13:55:53|0.00014435
13:55:54|0.00014439
13:55:56|0.00014441
13:55:56|0.00014432
13:55:58|0.00014432
13:55:58|0.00014433
13:56:00|0.00014431
13:56:01|0.00014431
13:56:02|0.00014431
13:56:03|0.00014433
13:56:03|0.00014433
13:56:05|0.00014433
13:56:06|0.00014433
13:56:06|0.00014433
13:56:08|0.00014431
13:56:08|0.00014416
13:56:10|0.0001441
13:56:11|0.0001441
13:56:12|0.00014417
13:56:13|0.00014421
13:56:13|0.00014424
13:56:14|0.00014431
13:56:16|0.00014434
13:56:16|0.00014439
13:56:18|0.00014439
13:56:20|0.00014444
13:56:20|0.00014452
13:56:22|0.0001445
13:56:23|0.00014447
13:56:23|0.00014452
13:56:25|0.00014443
13:56:26|0.00014443
13:56:27|0.00014443
13:56:27|0.00014441
13:56:28|0.00014441
13:56:29|0.00014441
13:56:30|0.00014439
13:56:32|0.00014439
13:56:33|0.00014439
13:56:34|0.00014443
13:56:34|0.00014443
13:56:36|0.00014443
13:56:36|0.00014443
13:56:38|0.00014443
13:56:38|0.00014444
13:56:40|0.00014444
13:56:41|0.00014444
13:56:41|0.00014444
13:56:42|0.00014442
13:56:44|0.00014442
13:56:45|0.00014445
13:56:46|0.00014445
13:56:47|0.00014445
13:56:47|0.00014445
13:56:49|0.00014441
13:56:49|0.00014444
13:56:50|0.00014444
13:56:52|0.00014446
13:56:53|0.00014446
13:56:54|0.00014446
13:56:55|0.00014464
13:56:56|0.00014461
13:56:56|0.00014463
13:56:58|0.00014463
13:56:59|0.00014463
13:57:00|0.00014462
13:57:01|0.0001446
13:57:02|0.00014462
13:57:03|0.00014462
13:57:04|0.00014449
13:57:05|0.00014445
13:57:06|0.00014445
13:57:07|0.00014447
13:57:08|0.00014449
13:57:09|0.00014449
13:57:10|0.00014445
13:57:11|0.00014439
13:57:12|0.00014435
13:57:13|0.00014432
13:57:14|0.00014432
13:57:15|0.00014427
13:57:16|0.00014419
13:57:17|0.00014413
13:57:18|0.00014415
13:57:20|0.00014415
13:57:21|0.00014412
13:57:23|0.00014411
13:57:23|0.00014411
13:57:25|0.00014411
13:57:25|0.00014415
13:57:26|0.00014413
13:57:28|0.00014413
13:57:29|0.00014418
13:57:29|0.00014418
13:57:30|0.00014414
13:57:31|0.0001441
13:57:32|0.0001441
13:57:33|0.00014404
13:57:34|0.00014403
13:57:35|0.00014403
13:57:36|0.000144
13:57:37|0.000144
13:57:39|0.000144
13:57:40|0.00014396
13:57:41|0.00014393
13:57:41|0.00014393
13:57:43|0.00014393
13:57:45|0.00014393
13:57:45|0.00014398
13:57:46|0.00014396
13:57:47|0.00014394
13:57:48|0.00014393
13:57:49|0.00014394
13:57:50|0.00014394
13:57:52|0.00014394
13:57:52|0.00014394
13:57:53|0.00014383
13:57:54|0.00014375
13:57:55|0.00014376
13:57:57|0.00014378
13:57:57|0.00014373
13:57:59|0.00014373
13:57:59|0.0001438
13:58:00|0.0001438
13:58:02|0.00014389
13:58:02|0.00014388
13:58:03|0.00014386
13:58:04|0.00014391
13:58:05|0.0001439
13:58:07|0.0001439
13:58:07|0.00014386
13:58:08|0.00014382
13:58:10|0.0001438
13:58:10|0.00014377
13:58:11|0.00014376
13:58:12|0.00014372
13:58:13|0.00014375
13:58:14|0.00014378
13:58:15|0.00014378
13:58:16|0.00014378
13:58:17|0.00014379
13:58:18|0.00014381
13:58:19|0.00014381
13:58:21|0.00014378
13:58:21|0.00014378
13:58:23|0.00014382
13:58:24|0.00014388
13:58:25|0.00014388
13:58:26|0.00014385
13:58:27|0.00014385
13:58:28|0.00014388
13:58:29|0.00014388
13:58:30|0.00014388
13:58:31|0.00014388
13:58:32|0.00014378
13:58:33|0.00014379
13:58:34|0.00014381
13:58:36|0.00014381
13:58:36|0.00014381
13:58:38|0.0001438
13:58:38|0.00014377
13:58:39|0.00014371
13:58:40|0.00014371
13:58:41|0.00014371
13:58:42|0.00014371
13:58:44|0.0001437
13:58:44|0.00014367
13:58:45|0.00014367
13:58:46|0.00014367
13:58:48|0.00014367
13:58:48|0.00014367
13:58:50|0.00014369
13:58:52|0.00014369
13:58:52|0.00014369
13:58:53|0.00014369
13:58:55|0.00014369
13:58:55|0.00014369
13:58:57|0.00014371
13:58:57|0.00014371
13:58:59|0.00014371
13:59:00|0.0001437
13:59:01|0.00014366
13:59:02|0.00014365
13:59:03|0.00014363
13:59:04|0.00014369
13:59:06|0.00014377
13:59:06|0.00014384
13:59:07|0.00014384
13:59:08|0.00014388
13:59:09|0.00014383
13:59:11|0.00014375
13:59:12|0.00014375
13:59:12|0.00014375
13:59:13|0.00014372
13:59:15|0.00014372
13:59:15|0.00014377
13:59:16|0.0001438
13:59:17|0.00014379
13:59:18|0.00014379
13:59:19|0.00014379
13:59:20|0.00014379
13:59:22|0.00014373
13:59:24|0.00014375
13:59:24|0.00014379
13:59:26|0.00014379
13:59:27|0.00014379
13:59:28|0.00014381
13:59:29|0.00014386
13:59:30|0.00014378
13:59:30|0.00014378
13:59:32|0.00014376
13:59:33|0.00014378
13:59:34|0.00014385
13:59:34|0.00014385
13:59:37|0.00014385
13:59:38|0.00014385
13:59:39|0.00014387
13:59:40|0.00014387
13:59:40|0.00014395
13:59:41|0.00014395
13:59:43|0.00014386
13:59:44|0.00014387
13:59:45|0.00014385
13:59:46|0.0001438
13:59:47|0.00014371
13:59:48|0.00014366
13:59:49|0.00014371
13:59:50|0.00014369
13:59:51|0.00014369
13:59:52|0.00014369
13:59:53|0.00014365
13:59:54|0.00014367
13:59:55|0.00014367
13:59:56|0.00014367
13:59:57|0.00014367
13:59:58|0.00014366
13:59:59|0.00014366
14:00:00|0.00014358
14:00:01|0.00014358
14:00:02|0.00014355
14:00:03|0.00014343
14:00:04|0.00014343
14:00:06|0.00014335
14:00:06|0.00014338
14:00:08|0.00014336
14:00:09|0.00014337
14:00:09|0.00014337
14:00:11|0.00014335
14:00:12|0.00014332
14:00:13|0.00014334
14:00:14|0.00014337
14:00:15|0.00014342
14:00:16|0.00014338
14:00:16|0.00014344
14:00:18|0.00014344
14:00:18|0.00014344
14:00:21|0.00014356
14:00:22|0.00014367
14:00:23|0.00014372
14:00:24|0.00014373
14:00:25|0.00014372
14:00:26|0.00014372
14:00:27|0.00014372
14:00:28|0.00014368
14:00:29|0.00014357
14:00:30|0.00014357
14:00:31|0.00014352
14:00:32|0.00014353
14:00:33|0.00014351
14:00:34|0.00014349
14:00:35|0.00014353
14:00:36|0.00014357
14:00:37|0.00014343
14:00:38|0.00014343
14:00:39|0.00014343
14:00:40|0.00014345
14:00:41|0.00014344
14:00:43|0.00014333
14:00:44|0.00014333
14:00:44|0.00014333
14:00:46|0.00014333
14:00:47|0.00014336
14:00:48|0.00014336
14:00:49|0.00014334
14:00:49|0.00014334
14:00:51|0.00014334
14:00:52|0.00014334
14:00:53|0.00014337
14:00:54|0.00014333
14:00:55|0.00014338
14:00:56|0.00014332
14:00:57|0.00014328
14:00:58|0.00014325
14:01:00|0.00014322
14:01:00|0.00014317
14:01:01|0.00014312
14:01:02|0.00014314
14:01:03|0.00014311
14:01:04|0.00014307
14:01:05|0.0001429
14:01:06|0.00014291
14:01:07|0.00014291
14:01:09|0.00014292
14:01:10|0.00014289
14:01:10|0.00014287
14:01:11|0.00014287
14:01:13|0.00014277
14:01:13|0.00014278
14:01:14|0.00014287
14:01:15|0.00014287
14:01:17|0.00014286
14:01:17|0.00014286
14:01:18|0.0001429
14:01:19|0.00014294
14:01:20|0.00014291
14:01:22|0.00014293
14:01:22|0.00014288
14:01:24|0.00014287
14:01:25|0.00014284
14:01:26|0.00014284
14:01:27|0.00014279
14:01:28|0.00014273
14:01:29|0.00014272
14:01:31|0.00014266
14:01:32|0.00014266
14:01:33|0.00014267
14:01:34|0.00014269
14:01:35|0.00014268
14:01:36|0.00014271
14:01:37|0.00014281
14:01:38|0.00014274
14:01:39|0.00014274
14:01:40|0.00014277
14:01:41|0.00014274
14:01:42|0.00014272
14:01:43|0.00014267
14:01:44|0.00014267
14:01:45|0.00014267
14:01:46|0.00014267
14:01:47|0.00014263
14:01:48|0.00014273
14:01:49|0.0001427
14:01:50|0.00014269
14:01:51|0.00014268
14:01:52|0.00014267
14:01:53|0.00014272
14:01:54|0.00014275
14:01:55|0.00014281
14:01:56|0.00014289
14:01:57|0.00014292
14:01:58|0.00014282
14:01:59|0.00014284
14:02:00|0.00014284
14:02:01|0.00014275
14:02:02|0.00014282
14:02:03|0.0001428
14:02:04|0.0001428
14:02:06|0.00014277
14:02:06|0.00014275
14:02:08|0.00014268
14:02:09|0.00014268
14:02:09|0.00014271
14:02:10|0.00014266
14:02:11|0.00014268
14:02:13|0.00014268
14:02:13|0.00014274
14:02:14|0.00014283
14:02:16|0.00014276
14:02:17|0.00014273
14:02:17|0.00014276
14:02:18|0.00014276
14:02:19|0.0001429
14:02:20|0.00014293
14:02:21|0.00014288
14:02:22|0.00014284
14:02:23|0.00014281
14:02:25|0.00014285
14:02:27|0.00014292
14:02:28|0.00014292
14:02:28|0.00014282
14:02:29|0.00014287
14:02:31|0.00014295
14:02:32|0.00014296
14:02:32|0.00014299
14:02:33|0.0001429
14:02:35|0.00014287
14:02:36|0.00014284
14:02:37|0.00014283
14:02:37|0.00014289
14:02:39|0.00014298
14:02:40|0.00014297
14:02:40|0.00014301
14:02:41|0.00014305
14:02:42|0.00014305
14:02:43|0.00014305
14:02:44|0.00014299
14:02:46|0.00014295
14:02:46|0.00014294
14:02:48|0.00014292
14:02:48|0.00014292
14:02:50|0.00014292
14:02:50|0.00014292
14:02:52|0.00014298
14:02:53|0.00014298
14:02:54|0.00014296
14:02:55|0.00014291
14:02:56|0.00014292
14:02:57|0.00014291
14:02:58|0.0001429
14:02:59|0.00014292
14:03:01|0.00014292
14:03:02|0.00014283
14:03:02|0.00014281
14:03:03|0.0001428
14:03:04|0.00014269
14:03:05|0.00014266
14:03:06|0.00014262
14:03:08|0.00014256
14:03:08|0.00014264
14:03:10|0.00014263
14:03:11|0.00014262
14:03:11|0.00014256
14:03:12|0.00014256
14:03:13|0.00014256
14:03:14|0.00014258
14:03:15|0.0001426
14:03:16|0.00014257
14:03:17|0.00014257
14:03:19|0.00014259
14:03:19|0.00014258
14:03:20|0.00014257
14:03:22|0.00014259
14:03:23|0.00014259
14:03:23|0.00014258
14:03:25|0.00014255
14:03:27|0.00014254
14:03:28|0.00014246
14:03:29|0.00014247
14:03:30|0.00014249
14:03:31|0.00014247
14:03:33|0.00014242
14:03:33|0.00014247
14:03:34|0.00014249
14:03:36|0.00014249
14:03:37|0.0001425
14:03:37|0.0001425
14:03:39|0.0001425
14:03:40|0.00014255
14:03:41|0.00014255
14:03:41|0.0001423
14:03:42|0.00014241
14:03:44|0.00014246
14:03:44|0.0001425
14:03:46|0.0001425
14:03:47|0.00014257
14:03:47|0.00014269
14:03:49|0.00014264
14:03:50|0.00014268
14:03:51|0.00014265
14:03:52|0.00014263
14:03:53|0.0001426
14:03:55|0.0001426
14:03:56|0.0001426
14:03:56|0.00014261
14:03:57|0.00014262
14:03:58|0.00014262
14:04:00|0.00014264
14:04:00|0.00014272
14:04:02|0.00014276
14:04:02|0.00014285
14:04:03|0.00014288
14:04:04|0.00014289
14:04:05|0.00014289
14:04:06|0.00014288
14:04:08|0.00014276
14:04:08|0.00014275
14:04:09|0.00014269
14:04:11|0.00014255
14:04:11|0.00014253
14:04:12|0.00014254
14:04:14|0.00014253
14:04:14|0.00014253
14:04:15|0.00014252
14:04:16|0.00014248
14:04:18|0.00014231
14:04:19|0.00014223
14:04:19|0.00014223
14:04:21|0.00014223
14:04:22|0.00014229
14:04:23|0.00014225
14:04:24|0.00014226
14:04:24|0.00014229
14:04:25|0.00014226
14:04:27|0.00014226
14:04:29|0.00014226
14:04:30|0.00014229
14:04:31|0.00014229
14:04:33|0.00014231
14:04:33|0.0001423
14:04:35|0.00014223
14:04:36|0.00014222
14:04:36|0.00014221
14:04:37|0.00014226
14:04:38|0.00014226
14:04:39|0.00014237
14:04:40|0.00014229
14:04:42|0.00014227
14:04:42|0.00014227
14:04:43|0.00014227
14:04:44|0.00014227
14:04:46|0.00014227
14:04:47|0.00014217
14:04:48|0.00014212
14:04:49|0.00014209
14:04:50|0.00014209
14:04:51|0.00014208
14:04:52|0.00014208
14:04:53|0.00014211
14:04:54|0.00014208
14:04:55|0.0001421
14:04:56|0.00014207
14:04:57|0.00014205
14:04:58|0.000142
14:04:59|0.00014203
14:05:00|0.00014203
14:05:01|0.00014212
14:05:02|0.00014204
14:05:03|0.00014207
14:05:04|0.00014211
14:05:06|0.00014205
14:05:06|0.00014201
14:05:07|0.00014201
14:05:08|0.00014201
14:05:10|0.00014203
14:05:10|0.00014203
14:05:11|0.00014201
14:05:12|0.00014206
14:05:13|0.000142
14:05:14|0.00014204
14:05:15|0.00014204
14:05:17|0.00014189
14:05:17|0.00014184
14:05:18|0.00014187
14:05:19|0.00014185
14:05:20|0.00014194
14:05:21|0.00014198
14:05:22|0.00014209
14:05:23|0.00014234
14:05:24|0.00014231
14:05:25|0.00014231
14:05:27|0.0001423
14:05:29|0.00014227
14:05:30|0.00014231
14:05:31|0.00014239
14:05:33|0.0001424
14:05:33|0.00014239
14:05:34|0.00014227
14:05:35|0.00014227
14:05:37|0.00014206
14:05:37|0.00014206
14:05:38|0.00014194
14:05:40|0.000142
14:05:41|0.00014204
14:05:42|0.00014205
14:05:43|0.00014212
14:05:44|0.00014217
14:05:45|0.00014228
14:05:45|0.0001423
14:05:46|0.00014227
14:05:48|0.00014227
14:05:48|0.00014216
14:05:49|0.0001422
14:05:51|0.00014218
14:05:52|0.00014221
14:05:52|0.00014223
14:05:53|0.00014227
14:05:55|0.00014238
14:05:55|0.00014238
14:05:57|0.00014236
14:05:57|0.00014238
14:05:59|0.00014235
14:06:00|0.00014229
14:06:00|0.00014228
14:06:02|0.00014226
14:06:02|0.0001421
14:06:04|0.00014211
14:06:04|0.00014218
14:06:05|0.00014225
14:06:07|0.00014227
14:06:07|0.00014229
14:06:09|0.00014231
14:06:09|0.00014233
14:06:11|0.00014229
14:06:12|0.00014221
14:06:13|0.00014217
14:06:14|0.00014213
14:06:14|0.00014216
14:06:16|0.00014216
14:06:17|0.00014223
14:06:18|0.00014221
14:06:19|0.00014219
14:06:20|0.00014213
14:06:21|0.00014212
14:06:22|0.00014206
14:06:23|0.00014202
14:06:24|0.00014205
14:06:25|0.00014201
14:06:26|0.00014203
14:06:27|0.00014209
14:06:28|0.00014215
14:06:30|0.00014212
14:06:31|0.0001421
14:06:32|0.00014216
14:06:34|0.00014216
14:06:35|0.00014216
14:06:35|0.00014204
14:06:37|0.00014204
14:06:37|0.00014208
14:06:39|0.00014211
14:06:40|0.0001421
14:06:41|0.0001421
14:06:42|0.0001421
14:06:43|0.00014209
14:06:43|0.00014212
14:06:44|0.00014214
14:06:45|0.00014206
14:06:48|0.00014203
14:06:49|0.00014203
14:06:49|0.00014205
14:06:51|0.00014205
14:06:51|0.00014215
14:06:52|0.00014215
14:06:54|0.00014213
14:06:55|0.00014211
14:06:55|0.00014212
14:06:57|0.00014212
14:06:57|0.00014218
14:06:59|0.00014218
14:07:00|0.00014228
14:07:01|0.0001424
14:07:02|0.00014237
14:07:04|0.00014242
14:07:04|0.00014233
14:07:06|0.00014225
14:07:06|0.00014222
14:07:08|0.00014222
14:07:08|0.00014222
14:07:10|0.00014226
14:07:10|0.00014221
14:07:11|0.00014216
14:07:12|0.00014204
14:07:13|0.00014204
14:07:14|0.00014204
14:07:15|0.00014202
14:07:16|0.00014204
14:07:18|0.00014204
14:07:18|0.00014203
14:07:19|0.00014212
14:07:20|0.00014203
14:07:21|0.00014196
14:07:22|0.00014193
14:07:23|0.00014196
14:07:25|0.00014188
14:07:26|0.0001418
14:07:27|0.00014185
14:07:28|0.00014178
14:07:29|0.00014173
14:07:31|0.00014165
14:07:32|0.00014172
14:07:33|0.00014167
14:07:34|0.00014161
14:07:35|0.00014163
14:07:37|0.00014165
14:07:38|0.00014167
14:07:39|0.00014161
14:07:40|0.00014163
14:07:42|0.00014151
14:07:42|0.00014151
14:07:44|0.00014155
14:07:45|0.00014158
14:07:46|0.00014157
14:07:46|0.00014162
14:07:47|0.00014161
14:07:48|0.00014159
14:07:49|0.00014159
14:07:50|0.00014165
14:07:52|0.00014165
14:07:52|0.00014172
14:07:53|0.0001417
14:07:54|0.00014164
14:07:56|0.00014164
14:07:57|0.00014165
14:07:58|0.00014172
14:07:58|0.00014172
14:07:59|0.00014172
14:08:01|0.00014164
14:08:02|0.00014166
14:08:03|0.00014166
14:08:04|0.00014175
14:08:05|0.00014181
14:08:06|0.00014165
14:08:07|0.00014166
14:08:08|0.00014172
14:08:09|0.0001417
14:08:10|0.00014166
14:08:11|0.00014176
14:08:12|0.00014166
14:08:13|0.00014169
14:08:14|0.00014173
14:08:15|0.00014174
14:08:16|0.00014168
14:08:17|0.00014163
14:08:18|0.00014163
14:08:19|0.00014162
14:08:20|0.00014162
14:08:21|0.00014167
14:08:23|0.00014167
14:08:23|0.00014169
14:08:24|0.00014178
14:08:25|0.00014163
14:08:26|0.00014166
14:08:27|0.00014173
14:08:29|0.00014184
14:08:30|0.00014184
14:08:32|0.00014194
14:08:32|0.00014202
14:08:34|0.0001421
14:08:35|0.00014196
14:08:35|0.00014192
14:08:37|0.00014191
14:08:38|0.00014187
14:08:39|0.00014177
14:08:41|0.00014171
14:08:41|0.0001418
14:08:42|0.0001418
14:08:43|0.00014168
14:08:44|0.00014167
14:08:46|0.00014163
14:08:46|0.00014165
14:08:47|0.00014172
14:08:48|0.00014182
14:08:49|0.00014188
14:08:50|0.00014189
14:08:51|0.00014181
14:08:52|0.00014189
14:08:54|0.00014193
14:08:54|0.00014203
14:08:55|0.00014204
14:08:56|0.00014204
14:08:57|0.00014204
14:08:59|0.000142
14:09:00|0.00014209
14:09:01|0.00014213
14:09:02|0.00014211
14:09:02|0.00014218
14:09:04|0.00014219
14:09:05|0.00014222
14:09:06|0.00014222
14:09:07|0.00014229
14:09:08|0.00014226
14:09:09|0.00014245
14:09:10|0.00014254
14:09:11|0.00014252
14:09:12|0.00014253
14:09:13|0.00014249
14:09:14|0.00014246
14:09:15|0.00014238
14:09:16|0.00014231
14:09:17|0.00014229
14:09:18|0.00014221
14:09:19|0.00014217
14:09:20|0.00014224
14:09:21|0.00014225
14:09:22|0.00014217
14:09:23|0.00014226
14:09:24|0.00014216
14:09:25|0.0001421
14:09:26|0.0001421
14:09:27|0.0001421
14:09:28|0.00014205
14:09:29|0.00014193
14:09:30|0.00014193
14:09:32|0.0001419
14:09:33|0.00014195
14:09:33|0.00014203
14:09:35|0.00014209
14:09:36|0.00014226
14:09:37|0.00014231
14:09:38|0.00014232
14:09:39|0.00014241
14:09:40|0.00014242
14:09:41|0.00014241
14:09:42|0.00014243
14:09:44|0.00014231
14:09:45|0.00014234
14:09:46|0.00014236
14:09:47|0.00014236
14:09:47|0.00014228
14:09:49|0.00014228
14:09:50|0.00014223
14:09:51|0.00014217
14:09:52|0.00014218
14:09:53|0.00014216
14:09:54|0.00014214
14:09:56|0.00014217
14:09:57|0.00014217
14:09:57|0.00014213
14:09:58|0.00014212
14:09:59|0.00014222
14:10:01|0.00014219
14:10:01|0.00014221
14:10:02|0.00014217
14:10:03|0.00014225
14:10:05|0.00014216
14:10:05|0.00014205
14:10:06|0.00014213
14:10:07|0.00014216
14:10:08|0.0001422
14:10:09|0.00014216
14:10:11|0.00014208
14:10:12|0.000142
14:10:13|0.00014198
14:10:13|0.00014202
14:10:14|0.00014211
14:10:16|0.00014213
14:10:16|0.00014217
14:10:18|0.00014221
14:10:18|0.00014221
14:10:19|0.00014215
14:10:20|0.00014224
14:10:21|0.00014225
14:10:23|0.00014227
14:10:23|0.00014237
14:10:25|0.0001424
14:10:25|0.00014235
14:10:26|0.00014232
14:10:27|0.00014245
14:10:28|0.00014248
14:10:29|0.00014254
14:10:30|0.00014263
14:10:32|0.00014248
14:10:33|0.00014251
14:10:34|0.00014252
14:10:35|0.00014252
14:10:36|0.00014256
14:10:37|0.00014261
14:10:38|0.00014261
14:10:39|0.00014261
14:10:40|0.0001426
14:10:41|0.00014253
14:10:43|0.00014258
14:10:44|0.00014251
14:10:45|0.0001425
14:10:46|0.00014261
14:10:47|0.00014261
14:10:48|0.00014262
14:10:49|0.00014262
14:10:50|0.00014262
14:10:51|0.00014262
14:10:52|0.00014257
14:10:53|0.00014249
14:10:54|0.00014254
14:10:55|0.00014254
14:10:56|0.00014262
14:10:57|0.00014262
14:10:58|0.00014263
14:11:00|0.00014265
14:11:01|0.00014267
14:11:02|0.00014279
14:11:03|0.00014288
14:11:04|0.00014285
14:11:06|0.00014286
14:11:06|0.00014284
14:11:08|0.00014281
14:11:08|0.00014279
14:11:09|0.00014272
14:11:10|0.00014264
14:11:11|0.00014257
14:11:12|0.00014252
14:11:13|0.00014259
14:11:15|0.00014267
14:11:15|0.00014254
14:11:16|0.00014262
14:11:17|0.00014258
14:11:19|0.00014267
14:11:19|0.00014253
14:11:20|0.00014249
14:11:21|0.00014242
14:11:23|0.0001423
14:11:23|0.00014234
14:11:24|0.00014235
14:11:26|0.0001422
14:11:26|0.00014211
14:11:27|0.00014215
14:11:28|0.0001421
14:11:29|0.00014213
14:11:30|0.00014217
14:11:31|0.00014218
14:11:33|0.00014221
14:11:34|0.00014231
14:11:34|0.00014232
14:11:36|0.00014232
14:11:37|0.00014232
14:11:39|0.00014227
14:11:39|0.00014229
14:11:40|0.00014234
14:11:41|0.00014237
14:11:43|0.00014242
14:11:44|0.00014244
14:11:45|0.00014241
14:11:46|0.00014242
14:11:46|0.00014247
14:11:47|0.00014236
14:11:49|0.00014232
14:11:50|0.00014228
14:11:51|0.00014225
14:11:52|0.00014222
14:11:53|0.00014225
14:11:55|0.00014231
14:11:56|0.00014224
14:11:57|0.00014218
14:11:57|0.00014218
14:11:59|0.00014218
14:12:00|0.00014217
14:12:00|0.00014221
14:12:01|0.00014228
14:12:03|0.00014226
14:12:03|0.00014228
14:12:05|0.00014221
14:12:06|0.00014216
14:12:07|0.00014214
14:12:08|0.00014214
14:12:09|0.00014205
14:12:10|0.00014205
14:12:11|0.00014211
14:12:12|0.00014193
14:12:13|0.00014194
14:12:14|0.00014187
14:12:15|0.00014183
14:12:16|0.00014183
14:12:17|0.00014185
14:12:18|0.00014185
14:12:20|0.00014182
14:12:20|0.00014181
14:12:21|0.00014181
14:12:22|0.00014185
14:12:23|0.00014186
14:12:24|0.00014186
14:12:25|0.00014174
14:12:26|0.00014173
14:12:28|0.00014175
14:12:28|0.00014177
14:12:29|0.00014182
14:12:30|0.00014183
14:12:31|0.00014179
14:12:32|0.00014177
14:12:34|0.00014176
14:12:35|0.00014177
14:12:36|0.00014177
14:12:38|0.00014178
14:12:38|0.00014176
14:12:39|0.00014167
14:12:41|0.00014174
14:12:41|0.00014174
14:12:43|0.00014174
14:12:43|0.00014181
14:12:45|0.00014186
14:12:46|0.00014183
14:12:46|0.00014193
14:12:47|0.00014193
14:12:48|0.00014184
14:12:50|0.00014178
14:12:50|0.00014178
14:12:52|0.00014178
14:12:52|0.00014175
14:12:54|0.00014173
14:12:54|0.00014172
14:12:56|0.00014175
14:12:57|0.00014175
14:12:57|0.0001418
14:12:58|0.0001418
14:13:00|0.00014183
14:13:01|0.00014177
14:13:02|0.00014173
14:13:02|0.00014173
14:13:03|0.00014173
14:13:05|0.0001417
14:13:06|0.00014167
14:13:07|0.00014174
14:13:09|0.00014174
14:13:09|0.0001417
14:13:10|0.00014176
14:13:12|0.00014178
14:13:12|0.00014182
14:13:14|0.00014178
14:13:14|0.0001417
14:13:15|0.00014177
14:13:16|0.00014176
14:13:18|0.00014177
14:13:19|0.00014179
14:13:19|0.0001419
14:13:20|0.00014187
14:13:21|0.00014191
14:13:22|0.0001418
14:13:24|0.00014176
14:13:25|0.00014176
14:13:25|0.00014179
14:13:26|0.00014179
14:13:27|0.00014178
14:13:29|0.00014178
14:13:30|0.00014178
14:13:31|0.00014172
14:13:32|0.00014165
14:13:32|0.0001416
14:13:33|0.00014151
14:13:36|0.00014145
14:13:37|0.00014145
14:13:37|0.00014145
14:13:39|0.00014147
14:13:40|0.00014147
14:13:40|0.00014149
14:13:42|0.00014142
14:13:42|0.00014148
14:13:44|0.0001415
14:13:44|0.0001415
14:13:45|0.00014149
14:13:47|0.00014145
14:13:47|0.0001415
14:13:49|0.00014152
14:13:50|0.0001415
14:13:50|0.00014152
14:13:51|0.00014156
14:13:53|0.00014156
14:13:53|0.00014151
14:13:54|0.00014151
14:13:56|0.00014145
14:13:58|0.00014149
14:13:59|0.00014147
14:13:59|0.00014147
14:14:01|0.00014146
14:14:01|0.0001415
14:14:03|0.00014165
14:14:04|0.00014165
14:14:05|0.00014172
14:14:06|0.00014172
14:14:07|0.00014164
14:14:08|0.00014164
14:14:09|0.00014166
14:14:10|0.00014159
14:14:11|0.00014155
14:14:12|0.00014154
14:14:13|0.00014151
14:14:14|0.00014149
14:14:15|0.00014148
14:14:16|0.00014148
14:14:17|0.00014153
14:14:18|0.00014158
14:14:19|0.00014156
14:14:20|0.00014156
14:14:21|0.00014161
14:14:23|0.00014158
14:14:23|0.00014154
14:14:24|0.00014152
14:14:26|0.00014157
14:14:27|0.00014158
14:14:28|0.00014159
14:14:29|0.00014156
14:14:30|0.00014155
14:14:32|0.00014155
14:14:32|0.00014155
14:14:33|0.00014153
14:14:34|0.00014148
14:14:36|0.00014148
14:14:38|0.00014151
14:14:38|0.00014147
14:14:40|0.00014144
14:14:42|0.00014144
14:14:42|0.00014145
14:14:44|0.00014145
14:14:45|0.00014143
14:14:46|0.00014142
14:14:47|0.00014143
14:14:48|0.00014148
14:14:49|0.00014148
14:14:50|0.00014148
14:14:50|0.00014149
14:14:52|0.00014148
14:14:53|0.00014146
14:14:54|0.00014146
14:14:55|0.00014145
14:14:55|0.00014145
14:14:57|0.00014149
14:14:58|0.00014149
14:14:58|0.00014149
14:15:00|0.00014149
14:15:00|0.00014149
14:15:02|0.00014135
14:15:03|0.00014129
14:15:04|0.00014133
14:15:05|0.00014132
14:15:06|0.00014124
14:15:07|0.00014124
14:15:08|0.00014123
14:15:09|0.00014125
14:15:11|0.00014133
14:15:12|0.00014135
14:15:13|0.00014133
14:15:13|0.00014131
14:15:14|0.00014141
14:15:16|0.00014146
14:15:17|0.00014148
14:15:17|0.00014149
14:15:18|0.00014159
14:15:19|0.0001416
14:15:21|0.00014158
14:15:21|0.0001416
14:15:23|0.00014156
14:15:23|0.00014149
14:15:24|0.0001414
14:15:26|0.00014143
14:15:26|0.00014141
14:15:27|0.0001414
14:15:28|0.00014143
14:15:29|0.0001414
14:15:31|0.00014139
14:15:32|0.00014142
14:15:32|0.0001414
14:15:34|0.00014146
14:15:35|0.00014152
14:15:36|0.00014151
14:15:37|0.00014151
14:15:38|0.00014158
14:15:38|0.00014161
14:15:40|0.00014161
14:15:41|0.00014162
14:15:42|0.00014165
14:15:43|0.00014161
14:15:44|0.00014153
14:15:45|0.00014153
14:15:47|0.0001415
14:15:48|0.00014149
14:15:48|0.00014149
14:15:49|0.00014154
14:15:51|0.00014155
14:15:52|0.00014155
14:15:53|0.00014159
14:15:54|0.00014167
14:15:55|0.0001417
14:15:56|0.0001417
14:15:57|0.00014161
14:15:58|0.00014159
14:15:59|0.00014159
14:16:00|0.00014159
14:16:01|0.00014159
14:16:02|0.0001416
14:16:03|0.00014156
14:16:04|0.00014159
14:16:05|0.00014164
14:16:06|0.00014172
14:16:07|0.00014165
14:16:08|0.00014172
14:16:09|0.0001418
14:16:10|0.0001418
14:16:11|0.0001418
14:16:12|0.0001418
14:16:14|0.00014174
14:16:15|0.00014169
14:16:16|0.00014171
14:16:17|0.00014173
14:16:18|0.0001416
14:16:19|0.00014165
14:16:20|0.00014171
14:16:21|0.00014177
14:16:22|0.00014178
14:16:23|0.00014179
14:16:24|0.00014179
14:16:25|0.0001418
14:16:26|0.0001418
14:16:27|0.00014178
14:16:28|0.00014178
14:16:29|0.00014175
14:16:31|0.00014183
14:16:31|0.00014181
14:16:32|0.00014177
14:16:33|0.00014177
14:16:34|0.0001418
14:16:35|0.0001418
14:16:36|0.0001418
14:16:38|0.00014176
14:16:39|0.00014168
14:16:39|0.00014167
14:16:42|0.00014158
14:16:43|0.00014142
14:16:44|0.00014144
14:16:45|0.00014154
14:16:46|0.00014154
14:16:47|0.00014157
14:16:48|0.00014165
14:16:50|0.00014163
14:16:51|0.00014159
14:16:52|0.00014158
14:16:53|0.00014158
14:16:53|0.00014158
14:16:55|0.00014161
14:16:56|0.00014165
14:16:57|0.00014161
14:16:58|0.00014163
14:16:58|0.00014163
14:16:59|0.00014163
14:17:01|0.00014166
14:17:01|0.00014167
14:17:02|0.00014169
14:17:03|0.00014158
14:17:05|0.00014167
14:17:05|0.0001417
14:17:06|0.00014174
14:17:07|0.00014175
14:17:09|0.00014176
14:17:09|0.0001418
14:17:10|0.00014174
14:17:12|0.00014179
14:17:12|0.00014186
14:17:13|0.00014186
14:17:15|0.0001419
14:17:16|0.00014189
14:17:16|0.0001418
14:17:17|0.00014172
14:17:18|0.00014174
14:17:19|0.00014173
14:17:21|0.00014179
14:17:22|0.00014176
14:17:23|0.00014175
14:17:23|0.00014182
14:17:24|0.00014187
14:17:26|0.00014189
14:17:27|0.00014189
14:17:28|0.00014189
14:17:29|0.00014183
14:17:30|0.00014183
14:17:31|0.00014187
14:17:32|0.00014187
14:17:32|0.00014185
14:17:34|0.00014186
14:17:34|0.00014188
14:17:35|0.00014195
14:17:36|0.00014195
14:17:39|0.00014201
14:17:40|0.00014209
14:17:42|0.00014213
14:17:43|0.00014221
14:17:43|0.00014221
14:17:45|0.00014225
14:17:46|0.00014225
14:17:47|0.00014224
14:17:48|0.00014222
14:17:49|0.00014226
14:17:50|0.00014222
14:17:51|0.00014222
14:17:52|0.00014218
14:17:53|0.0001422
14:17:54|0.00014218
14:17:55|0.00014218
14:17:56|0.00014208
14:17:57|0.00014207
14:17:58|0.00014199
14:17:59|0.00014198
14:18:00|0.000142
14:18:01|0.00014209
14:18:02|0.00014204
14:18:03|0.00014202
14:18:04|0.00014205
14:18:05|0.00014202
14:18:06|0.000142
14:18:07|0.00014198
14:18:08|0.00014202
14:18:09|0.00014197
14:18:10|0.000142
14:18:11|0.000142
14:18:12|0.00014211
14:18:13|0.00014209
14:18:14|0.00014209
14:18:15|0.00014209
14:18:16|0.00014207
14:18:17|0.00014218
14:18:18|0.0001422
14:18:19|0.00014226
14:18:20|0.00014226
14:18:21|0.00014225
14:18:22|0.00014225
14:18:24|0.00014224
14:18:24|0.00014223
14:18:25|0.00014225
14:18:26|0.00014215
14:18:28|0.00014205
14:18:28|0.00014204
14:18:29|0.00014203
14:18:30|0.00014198
14:18:31|0.00014198
14:18:33|0.00014192
14:18:33|0.00014192
14:18:34|0.00014192
14:18:35|0.00014192
14:18:37|0.00014193
14:18:37|0.00014189
14:18:38|0.00014189
14:18:40|0.00014193
14:18:41|0.00014198
14:18:42|0.00014197
14:18:44|0.00014198
14:18:45|0.000142
14:18:46|0.00014201
14:18:46|0.00014202
14:18:48|0.00014213
14:18:49|0.00014207
14:18:50|0.00014208
14:18:51|0.00014201
14:18:52|0.00014206
14:18:52|0.00014206
14:18:53|0.0001421
14:18:54|0.0001421
14:18:56|0.0001421
14:18:57|0.00014204
14:18:58|0.00014199
14:18:58|0.00014197
14:19:00|0.00014198
14:19:01|0.00014201
14:19:02|0.00014198
14:19:03|0.00014196
14:19:05|0.00014191
14:19:06|0.00014187
14:19:06|0.00014185
14:19:07|0.00014185
14:19:09|0.0001418
14:19:10|0.00014175
14:19:11|0.0001417
14:19:12|0.0001417
14:19:13|0.0001417
14:19:13|0.0001417
14:19:15|0.00014156
14:19:15|0.00014153
14:19:16|0.00014156
14:19:18|0.00014165
14:19:19|0.00014165
14:19:19|0.00014165
14:19:21|0.00014165
14:19:22|0.00014161
14:19:22|0.00014155
14:19:24|0.00014152
14:19:25|0.00014149
14:19:25|0.00014149
14:19:27|0.00014152
14:19:27|0.00014152
14:19:29|0.00014149
14:19:30|0.00014153
14:19:31|0.00014153
14:19:32|0.00014152
14:19:33|0.00014152
14:19:34|0.00014139
14:19:35|0.0001414
14:19:36|0.00014139
14:19:37|0.00014135
14:19:38|0.00014133
14:19:39|0.00014133
14:19:40|0.00014133
14:19:42|0.00014136
14:19:42|0.00014131
14:19:44|0.00014128
14:19:45|0.00014126
14:19:46|0.0001412
14:19:48|0.0001412
14:19:48|0.00014118
14:19:50|0.0001412
14:19:50|0.0001412
14:19:52|0.0001412
14:19:53|0.0001412
14:19:54|0.0001412
14:19:55|0.00014118
14:19:55|0.0001412
14:19:56|0.00014117
14:19:58|0.00014116
14:19:59|0.00014118
14:20:00|0.0001412
14:20:01|0.00014118
14:20:01|0.00014117
14:20:03|0.00014117
14:20:04|0.00014121
14:20:05|0.00014113
14:20:06|0.00014103
14:20:07|0.00014102
14:20:08|0.00014093
14:20:09|0.00014093
14:20:10|0.00014089
14:20:11|0.00014093
14:20:12|0.00014092
14:20:13|0.00014092
14:20:14|0.0001409
14:20:15|0.0001409
14:20:16|0.00014095
14:20:17|0.00014097
14:20:18|0.00014097
14:20:19|0.00014103
14:20:21|0.00014108
14:20:21|0.00014119
14:20:22|0.00014119
14:20:23|0.00014115
14:20:25|0.00014115
14:20:25|0.00014128
14:20:26|0.00014122
14:20:27|0.0001412
14:20:28|0.0001412
14:20:29|0.0001412
14:20:30|0.00014117
14:20:31|0.00014113
14:20:32|0.00014113
14:20:33|0.00014112
14:20:34|0.00014116
14:20:35|0.00014124
14:20:36|0.00014134
14:20:37|0.00014135
14:20:38|0.00014141
14:20:39|0.00014144
14:20:40|0.00014145
14:20:42|0.00014151
14:20:43|0.00014151
14:20:45|0.00014157
14:20:45|0.00014157
14:20:46|0.0001416
14:20:48|0.00014161
14:20:49|0.00014162
14:20:49|0.00014162
14:20:50|0.00014164
14:20:51|0.00014174
14:20:53|0.0001418
14:20:54|0.00014179
14:20:55|0.00014179
14:20:56|0.00014179
14:20:57|0.00014176
14:20:59|0.00014171
14:20:59|0.0001417
14:21:01|0.00014174
14:21:01|0.00014173
14:21:02|0.00014176
14:21:04|0.00014172
14:21:04|0.00014168
14:21:06|0.00014181
14:21:07|0.00014182
14:21:07|0.00014182
14:21:08|0.00014193
14:21:10|0.00014189
14:21:11|0.0001421
14:21:12|0.00014212
14:21:12|0.00014219
14:21:13|0.00014227
14:21:15|0.0001423
14:21:16|0.00014228
14:21:17|0.00014228
14:21:18|0.00014252
14:21:19|0.00014247
14:21:21|0.00014244
14:21:21|0.00014242
14:21:23|0.00014242
14:21:23|0.00014236
14:21:24|0.00014239
14:21:25|0.00014241
14:21:26|0.00014239
14:21:27|0.00014233
14:21:28|0.00014235
14:21:30|0.00014229
14:21:32|0.00014223
14:21:32|0.00014219
14:21:33|0.00014217
14:21:34|0.00014223
14:21:35|0.00014227
14:21:36|0.00014225
14:21:37|0.00014225
14:21:38|0.00014228
14:21:39|0.00014224
14:21:41|0.00014224
14:21:41|0.00014224
14:21:42|0.00014215
14:21:43|0.00014219
14:21:44|0.00014214
14:21:46|0.00014214
14:21:47|0.00014211
14:21:47|0.00014214
14:21:49|0.00014214
14:21:50|0.0001422
14:21:50|0.0001422
14:21:52|0.0001422
14:21:53|0.00014221
14:21:54|0.00014221
14:21:55|0.0001422
14:21:56|0.00014203
14:21:57|0.00014199
14:21:58|0.00014196
14:21:59|0.00014198
14:22:00|0.00014198
14:22:01|0.000142
14:22:02|0.00014199
14:22:03|0.00014198
14:22:04|0.00014204
14:22:05|0.00014205
14:22:06|0.00014185
14:22:07|0.00014186
14:22:08|0.00014191
14:22:09|0.00014195
14:22:10|0.00014203
14:22:11|0.00014216
14:22:12|0.00014212
14:22:13|0.00014205
14:22:15|0.00014205
14:22:16|0.00014207
14:22:16|0.00014206
14:22:18|0.00014202
14:22:18|0.00014202
14:22:19|0.00014205
14:22:20|0.00014199
14:22:21|0.00014198
14:22:22|0.00014198
14:22:23|0.00014205
14:22:24|0.00014213
14:22:25|0.00014217
14:22:26|0.00014226
14:22:27|0.00014224
14:22:28|0.00014227
14:22:29|0.00014227
14:22:30|0.00014221
14:22:31|0.00014218
14:22:33|0.00014223
14:22:34|0.00014223
14:22:34|0.0001422
14:22:36|0.0001422
14:22:36|0.00014224
14:22:37|0.00014229
14:22:38|0.00014229
14:22:39|0.00014229
14:22:40|0.00014229
14:22:41|0.00014233
14:22:42|0.00014224
14:22:44|0.00014224
14:22:45|0.00014221
14:22:47|0.00014218
14:22:48|0.00014214
14:22:48|0.00014214
14:22:50|0.00014207
14:22:50|0.00014209
14:22:51|0.00014212
14:22:52|0.00014212
14:22:53|0.00014212
14:22:55|0.0001421
14:22:55|0.00014212
14:22:56|0.0001421
14:22:58|0.00014204
14:22:59|0.00014212
14:23:00|0.00014212
14:23:01|0.00014222
14:23:03|0.00014225
14:23:04|0.0001422
14:23:05|0.0001422
14:23:05|0.0001422
14:23:06|0.00014208
14:23:07|0.00014205
14:23:08|0.00014211
14:23:10|0.00014211
14:23:10|0.00014204
14:23:11|0.000142
14:23:12|0.00014204
14:23:14|0.00014207
14:23:15|0.0001421
14:23:15|0.00014209
14:23:17|0.00014204
14:23:17|0.00014199
14:23:19|0.00014202
14:23:20|0.00014203
14:23:21|0.00014205
14:23:22|0.00014205
14:23:23|0.00014209
14:23:25|0.00014207
14:23:26|0.000142
14:23:26|0.00014188
14:23:27|0.00014185
14:23:28|0.00014192
14:23:29|0.00014198
14:23:30|0.00014198
14:23:32|0.00014198
14:23:32|0.00014198
14:23:33|0.00014198
14:23:35|0.00014196
14:23:35|0.00014188
14:23:37|0.00014185
14:23:38|0.00014185
14:23:38|0.00014191
14:23:41|0.00014194
14:23:42|0.00014193
14:23:42|0.00014205
14:23:44|0.000142
14:23:45|0.00014207
14:23:46|0.00014194
14:23:47|0.00014189
14:23:48|0.00014192
14:23:49|0.00014196
14:23:50|0.00014199
14:23:52|0.000142
14:23:52|0.00014205
14:23:54|0.00014205
14:23:55|0.00014205
14:23:55|0.00014199
14:23:56|0.00014197
14:23:58|0.00014197
14:23:59|0.00014196
14:24:00|0.00014199
14:24:02|0.00014198
14:24:02|0.00014199
14:24:04|0.00014206
14:24:04|0.00014199
14:24:06|0.00014199
14:24:06|0.00014203
14:24:08|0.00014206
14:24:08|0.00014207
14:24:09|0.00014203
14:24:11|0.00014203
14:24:12|0.00014202
14:24:13|0.00014199
14:24:13|0.000142
14:24:14|0.000142
14:24:15|0.00014196
14:24:16|0.00014198
14:24:17|0.00014197
14:24:18|0.00014198
14:24:19|0.00014202
14:24:21|0.00014202
14:24:21|0.00014202
14:24:22|0.00014199
14:24:23|0.00014199
14:24:25|0.00014204
14:24:25|0.00014204
14:24:27|0.00014204
14:24:27|0.00014204
14:24:29|0.00014202
14:24:30|0.00014197
14:24:31|0.00014199
14:24:31|0.000142
14:24:32|0.000142
14:24:33|0.00014192
14:24:34|0.00014188
14:24:35|0.00014178
14:24:36|0.00014177
14:24:37|0.00014179
14:24:39|0.00014178
14:24:40|0.00014178
14:24:40|0.00014178
14:24:42|0.00014179
14:24:43|0.00014175
14:24:44|0.00014174
14:24:45|0.00014174
14:24:47|0.00014173
14:24:48|0.00014173
14:24:48|0.00014173
14:24:50|0.00014173
14:24:51|0.00014172
14:24:52|0.00014174
14:24:53|0.00014173
14:24:54|0.00014173
14:24:55|0.00014172
14:24:56|0.00014176
14:24:57|0.00014176
14:24:58|0.00014173
14:24:58|0.00014167
14:25:00|0.00014166
14:25:01|0.00014167
14:25:02|0.00014169
14:25:03|0.00014169
14:25:04|0.0001417
14:25:05|0.00014179
14:25:06|0.00014179
14:25:07|0.00014179
14:25:08|0.00014176
14:25:09|0.00014168
14:25:10|0.00014168
14:25:11|0.00014167
14:25:13|0.00014163
14:25:14|0.00014159
14:25:14|0.00014156
14:25:16|0.00014153
14:25:17|0.00014151
14:25:18|0.00014153
14:25:18|0.0001415
14:25:19|0.0001415
14:25:20|0.00014147
14:25:21|0.00014147
14:25:23|0.00014148
14:25:23|0.00014148
14:25:25|0.00014147
14:25:26|0.00014149
14:25:27|0.00014149
14:25:28|0.00014146
14:25:29|0.00014141
14:25:30|0.00014142
14:25:31|0.00014142
14:25:31|0.00014142
14:25:32|0.00014139
14:25:33|0.00014128
14:25:35|0.00014119
14:25:36|0.00014119
14:25:37|0.00014123
14:25:38|0.00014121
14:25:39|0.00014121
14:25:40|0.0001412
14:25:41|0.00014115
14:25:42|0.00014114
14:25:43|0.00014114
14:25:44|0.00014114
14:25:45|0.00014114
14:25:46|0.00014113
14:25:47|0.00014113
14:25:48|0.00014113
14:25:49|0.00014113
14:25:50|0.00014113
14:25:51|0.0001411
14:25:52|0.00014108
14:25:53|0.00014111
14:25:54|0.00014111
14:25:56|0.0001411
14:25:56|0.0001411
14:25:57|0.00014111
14:25:59|0.00014107
14:26:00|0.00014101
14:26:01|0.000141
14:26:02|0.000141
14:26:02|0.00014105
14:26:03|0.0001411
14:26:04|0.0001411
14:26:05|0.0001411
14:26:06|0.00014116
14:26:07|0.00014114
14:26:09|0.00014113
14:26:09|0.00014112
14:26:11|0.00014109
14:26:11|0.00014103
14:26:13|0.00014102
14:26:14|0.00014103
14:26:14|0.00014109
14:26:16|0.00014113
14:26:16|0.00014116
14:26:18|0.0001413
14:26:19|0.00014139
14:26:20|0.00014147
14:26:20|0.0001414
14:26:22|0.00014154
14:26:23|0.00014154
14:26:24|0.00014155
14:26:25|0.00014164
14:26:25|0.00014164
14:26:27|0.00014164
14:26:29|0.00014161
14:26:29|0.00014162
14:26:31|0.00014161
14:26:32|0.00014166
14:26:33|0.00014168
14:26:34|0.00014161
14:26:35|0.00014163
14:26:36|0.00014165
14:26:37|0.0001417
14:26:38|0.00014175
14:26:39|0.00014178
14:26:40|0.00014178
14:26:41|0.00014175
14:26:42|0.00014179
14:26:43|0.00014179
14:26:44|0.00014179
14:26:45|0.00014176
14:26:46|0.00014185
14:26:47|0.00014189
14:26:48|0.00014189
14:26:50|0.00014193
14:26:51|0.00014194
14:26:51|0.00014194
14:26:53|0.00014197
14:26:54|0.000142
14:26:55|0.000142
14:26:56|0.00014196
14:26:57|0.00014196
14:26:58|0.00014183
14:26:59|0.0001418
14:27:00|0.00014187
14:27:01|0.00014184
14:27:02|0.00014184
14:27:03|0.00014185
14:27:04|0.00014182
14:27:06|0.00014173
14:27:06|0.0001417
14:27:07|0.0001417
14:27:09|0.00014172
14:27:09|0.00014172
14:27:10|0.00014168
14:27:11|0.00014167
14:27:13|0.00014167
14:27:13|0.00014171
14:27:15|0.00014175
14:27:15|0.00014168
14:27:16|0.0001416
14:27:17|0.00014158
14:27:18|0.00014158
14:27:19|0.00014168
14:27:20|0.00014173
14:27:21|0.00014158
14:27:22|0.00014158
14:27:23|0.00014159
14:27:25|0.00014164
14:27:25|0.00014152
14:27:26|0.00014149
14:27:27|0.00014153
14:27:29|0.00014159
14:27:29|0.00014148
14:27:30|0.00014148
14:27:31|0.00014148
14:27:32|0.00014142
14:27:33|0.00014142
14:27:34|0.00014138
14:27:35|0.00014138
14:27:36|0.00014138
14:27:37|0.00014137
14:27:38|0.0001414
14:27:39|0.00014142
14:27:40|0.00014141
14:27:42|0.00014144
14:27:42|0.00014143
14:27:43|0.00014142
14:27:44|0.00014137
14:27:45|0.00014134
14:27:47|0.0001413
14:27:47|0.00014128
14:27:49|0.00014121
14:27:51|0.00014121
14:27:51|0.00014123
14:27:52|0.00014122
14:27:53|0.00014122
14:27:54|0.00014124
14:27:55|0.00014123
14:27:56|0.00014123
14:27:57|0.0001412
14:27:59|0.0001412
14:28:00|0.0001412
14:28:01|0.0001412
14:28:01|0.0001412
14:28:02|0.00014122
14:28:03|0.00014126
14:28:05|0.00014126
14:28:05|0.00014122
14:28:07|0.00014123
14:28:07|0.00014125
14:28:08|0.00014125
14:28:10|0.00014125
14:28:11|0.00014124
14:28:11|0.00014129
14:28:13|0.0001414
14:28:13|0.00014141
14:28:15|0.0001414
14:28:16|0.0001414
14:28:17|0.00014147
14:28:18|0.0001415
14:28:19|0.00014157
14:28:20|0.00014158
14:28:20|0.0001416
14:28:21|0.00014159
14:28:23|0.00014159
14:28:24|0.00014159
14:28:25|0.00014164
14:28:26|0.00014163
14:28:27|0.00014163
14:28:27|0.00014164
14:28:28|0.00014163
14:28:30|0.00014163
14:28:31|0.00014163
14:28:31|0.00014166
14:28:33|0.00014166
14:28:34|0.00014162
14:28:35|0.00014169
14:28:36|0.00014175
14:28:37|0.00014179
14:28:38|0.00014178
14:28:39|0.00014165
14:28:40|0.00014167
14:28:41|0.00014168
14:28:42|0.00014168
14:28:43|0.00014168
14:28:44|0.00014164
14:28:45|0.00014164
14:28:46|0.00014166
14:28:47|0.00014169
14:28:48|0.00014169
14:28:49|0.00014173
14:28:51|0.00014171
14:28:52|0.00014169
14:28:52|0.0001417
14:28:54|0.0001417
14:28:55|0.0001417
14:28:56|0.00014181
14:28:57|0.00014183
14:28:58|0.00014181
14:28:59|0.00014181
14:29:01|0.00014181
14:29:02|0.00014181
14:29:03|0.00014194
14:29:04|0.00014196
14:29:05|0.00014195
14:29:06|0.00014195
14:29:07|0.00014198
14:29:08|0.00014202
14:29:09|0.00014202
14:29:10|0.00014203
14:29:11|0.00014207
14:29:12|0.00014209
14:29:13|0.00014209
14:29:14|0.0001421
14:29:15|0.00014206
14:29:16|0.00014202
14:29:17|0.00014196
14:29:18|0.00014193
14:29:19|0.0001419
14:29:20|0.00014192
14:29:21|0.00014192
14:29:22|0.00014192
14:29:23|0.00014193
14:29:24|0.00014192
14:29:25|0.000142
14:29:26|0.00014199
14:29:27|0.00014193
14:29:29|0.00014197
14:29:29|0.00014198
14:29:30|0.00014197
14:29:31|0.00014197
14:29:32|0.00014198
14:29:34|0.00014198
14:29:34|0.00014202
14:29:35|0.00014205
14:29:36|0.00014209
14:29:37|0.00014226
14:29:38|0.00014234
14:29:39|0.00014237
14:29:40|0.00014237
14:29:41|0.00014234
14:29:42|0.00014234
14:29:43|0.00014234
14:29:45|0.00014234
14:29:45|0.00014237
14:29:46|0.00014237
14:29:48|0.00014239
14:29:48|0.00014237
14:29:49|0.00014229
14:29:50|0.00014227
14:29:52|0.00014228
14:29:53|0.00014226
14:29:55|0.0001423
14:29:55|0.00014231
14:29:57|0.00014231
14:29:57|0.00014231
14:29:59|0.00014231
14:30:00|0.00014232
14:30:00|0.00014232
14:30:02|0.00014239
14:30:02|0.00014243
14:30:04|0.00014263
14:30:05|0.00014268
14:30:06|0.0001427
14:30:07|0.0001428
14:30:09|0.00014285
14:30:10|0.00014291
14:30:11|0.00014305
14:30:12|0.0001431
14:30:13|0.00014311
14:30:14|0.00014317
14:30:15|0.0001432
14:30:16|0.00014319
14:30:17|0.00014323
14:30:19|0.00014322
14:30:19|0.00014329
14:30:20|0.00014346
14:30:21|0.00014347
14:30:22|0.00014347
14:30:24|0.00014345
14:30:24|0.00014341
14:30:25|0.00014338
14:30:26|0.00014342
14:30:27|0.00014335
14:30:28|0.00014325
14:30:29|0.00014324
14:30:31|0.00014321
14:30:32|0.00014324
14:30:32|0.0001432
14:30:33|0.00014317
14:30:35|0.00014324
14:30:36|0.00014323
14:30:36|0.00014324
14:30:37|0.0001432
14:30:38|0.00014324
14:30:39|0.00014329
14:30:40|0.0001434
14:30:42|0.00014338
14:30:42|0.00014324
14:30:43|0.00014324
14:30:44|0.00014328
14:30:45|0.00014323
14:30:46|0.00014317
14:30:47|0.00014317
14:30:49|0.00014311
14:30:49|0.00014312
14:30:51|0.00014312
14:30:52|0.00014311
14:30:53|0.00014314
14:30:53|0.00014318
14:30:55|0.00014329
14:30:56|0.00014339
14:30:57|0.00014329
14:30:58|0.00014332
14:30:58|0.00014332
14:30:59|0.00014335
14:31:02|0.00014338
14:31:03|0.00014323
14:31:04|0.00014329
14:31:05|0.00014329
14:31:06|0.00014327
14:31:07|0.00014318
14:31:08|0.00014326
14:31:09|0.00014326
14:31:10|0.00014323
14:31:11|0.00014318
14:31:12|0.00014316
14:31:13|0.00014311
14:31:14|0.00014313
14:31:15|0.00014312
14:31:16|0.00014312
14:31:17|0.00014312
14:31:19|0.00014306
14:31:19|0.00014293
14:31:20|0.00014297
14:31:21|0.00014291
14:31:23|0.000143
14:31:23|0.00014304
14:31:24|0.00014304
14:31:25|0.00014304
14:31:26|0.00014316
14:31:27|0.00014316
14:31:28|0.00014323
14:31:29|0.00014326
14:31:30|0.00014307
14:31:31|0.00014303
14:31:32|0.00014304
14:31:33|0.00014306
14:31:34|0.00014308
14:31:35|0.00014311
14:31:36|0.00014313
14:31:37|0.00014322
14:31:38|0.00014322
14:31:39|0.00014323
14:31:41|0.00014318
14:31:42|0.00014317
14:31:42|0.00014317
14:31:43|0.00014319
14:31:44|0.0001432
14:31:46|0.00014327
14:31:46|0.00014327
14:31:47|0.00014329
14:31:48|0.00014335
14:31:49|0.00014335
14:31:50|0.00014335
14:31:51|0.00014338
14:31:52|0.00014341
14:31:54|0.00014341
14:31:55|0.00014343
14:31:56|0.00014346
14:31:57|0.0001435
14:31:58|0.0001435
14:31:59|0.00014352
14:32:00|0.00014353
14:32:01|0.0001435
14:32:02|0.00014356
14:32:03|0.00014357
14:32:04|0.00014354
14:32:05|0.00014354
14:32:06|0.00014367
14:32:08|0.00014369
14:32:08|0.00014375
14:32:10|0.0001438
14:32:10|0.00014386
14:32:11|0.00014394
14:32:13|0.00014402
14:32:14|0.00014409
14:32:15|0.00014402
14:32:16|0.00014401
14:32:17|0.00014397
14:32:18|0.00014392
14:32:19|0.0001439
14:32:20|0.00014377
14:32:21|0.00014382
14:32:22|0.00014378
14:32:23|0.0001439
14:32:24|0.00014397
14:32:25|0.00014396
14:32:26|0.00014393
14:32:27|0.00014387
14:32:29|0.00014397
14:32:29|0.00014402
14:32:30|0.00014408
14:32:31|0.00014404
14:32:32|0.00014414
14:32:33|0.00014419
14:32:35|0.0001442
14:32:35|0.00014418
14:32:36|0.00014422
14:32:38|0.00014427
14:32:38|0.00014423
14:32:40|0.00014413
14:32:40|0.00014408
14:32:41|0.00014405
14:32:42|0.00014406
14:32:43|0.00014406
14:32:44|0.00014406
14:32:45|0.00014408
14:32:46|0.00014405
14:32:47|0.00014406
14:32:48|0.00014407
14:32:49|0.00014407
14:32:51|0.00014409
14:32:51|0.00014411
14:32:53|0.00014408
14:32:55|0.00014401
14:32:56|0.00014401
14:32:57|0.00014403
14:32:58|0.00014404
14:32:59|0.00014404
14:33:00|0.00014404
14:33:01|0.00014399
14:33:02|0.000144
14:33:03|0.00014409
14:33:04|0.00014411
14:33:05|0.00014409
14:33:06|0.00014401
14:33:07|0.00014401
14:33:08|0.000144
14:33:09|0.00014407
14:33:10|0.00014405
14:33:11|0.00014395
14:33:12|0.00014389
14:33:13|0.00014383
14:33:14|0.00014381
14:33:15|0.00014378
14:33:16|0.00014371
14:33:18|0.0001437
14:33:19|0.00014371
14:33:19|0.00014367
14:33:20|0.00014368
14:33:21|0.00014369
14:33:22|0.00014364
14:33:23|0.00014364
14:33:24|0.00014367
14:33:25|0.00014371
14:33:26|0.00014368
14:33:28|0.00014373
14:33:28|0.00014378
14:33:29|0.00014376
14:33:30|0.0001438
14:33:31|0.00014375
14:33:32|0.00014384
14:33:34|0.00014382
14:33:35|0.00014379
14:33:35|0.00014377
14:33:36|0.00014378
14:33:38|0.00014378
14:33:39|0.00014389
14:33:40|0.00014395
14:33:41|0.00014395
14:33:42|0.00014397
14:33:43|0.00014403
14:33:44|0.00014401
14:33:45|0.00014401
14:33:46|0.00014405
14:33:47|0.00014405
14:33:48|0.00014403
14:33:49|0.00014404
14:33:50|0.00014404
14:33:51|0.00014408
14:33:52|0.00014417
14:33:53|0.00014412
14:33:54|0.00014421
14:33:56|0.00014421
14:33:57|0.00014424
14:33:59|0.00014424
14:34:00|0.00014426
14:34:01|0.00014426
14:34:03|0.00014424
14:34:03|0.00014422
14:34:04|0.00014417
14:34:05|0.00014418
14:34:07|0.0001441
14:34:08|0.00014404
14:34:08|0.00014395
14:34:09|0.00014395
14:34:10|0.00014391
14:34:12|0.00014398
14:34:13|0.00014389
14:34:14|0.00014385
14:34:15|0.00014397
14:34:15|0.00014396
14:34:17|0.000144
14:34:17|0.00014396
14:34:19|0.0001439
14:34:19|0.0001439
14:34:21|0.00014391
14:34:21|0.0001439
14:34:22|0.0001439
14:34:24|0.00014385
14:34:25|0.00014381
14:34:26|0.00014384
14:34:27|0.00014384
14:34:28|0.00014385
14:34:29|0.00014391
14:34:30|0.00014391
14:34:31|0.00014393
14:34:32|0.00014389
14:34:33|0.00014382
14:34:34|0.00014382
14:34:35|0.00014392
14:34:36|0.00014389
14:34:37|0.0001439
14:34:38|0.0001439
14:34:39|0.00014387
14:34:40|0.00014387
14:34:41|0.00014387
14:34:42|0.00014387
14:34:43|0.00014383
14:34:44|0.00014373
14:34:45|0.00014359
14:34:46|0.00014339
14:34:47|0.00014345
14:34:48|0.00014343
14:34:49|0.00014343
14:34:50|0.00014343
14:34:51|0.00014343
14:34:52|0.0001435
14:34:53|0.00014352
14:34:54|0.00014352
14:34:55|0.0001435
14:34:56|0.0001433
14:34:58|0.00014323
14:34:59|0.00014318
14:35:00|0.00014319
14:35:01|0.00014321
14:35:02|0.00014332
14:35:03|0.00014335
14:35:04|0.00014337
14:35:05|0.00014337
14:35:06|0.00014339
14:35:07|0.0001434
14:35:08|0.0001434
14:35:09|0.00014349
14:35:11|0.0001435
14:35:11|0.00014352
14:35:13|0.00014357
14:35:13|0.00014351
14:35:14|0.00014352
14:35:15|0.00014359
14:35:16|0.00014367
14:35:17|0.00014371
14:35:18|0.00014377
14:35:19|0.00014374
14:35:20|0.0001437
14:35:22|0.00014367
14:35:23|0.00014372
14:35:23|0.00014374
14:35:24|0.0001437
14:35:25|0.00014369
14:35:27|0.00014371
14:35:27|0.00014377
14:35:28|0.00014377
14:35:29|0.00014378
14:35:31|0.00014378
14:35:31|0.00014368
14:35:33|0.0001436
14:35:33|0.0001436
14:35:35|0.0001436
14:35:36|0.00014357
14:35:36|0.00014359
14:35:37|0.00014359
14:35:38|0.00014349
14:35:40|0.00014341
14:35:40|0.00014346
14:35:42|0.00014351
14:35:42|0.00014345
14:35:44|0.00014345
14:35:44|0.00014352
14:35:45|0.00014353
14:35:46|0.00014355
14:35:47|0.00014361
14:35:49|0.00014352
14:35:50|0.00014352
14:35:50|0.00014351
14:35:51|0.00014349
14:35:53|0.00014352
14:35:54|0.00014357
14:35:55|0.00014353
14:35:56|0.00014355
14:35:58|0.00014358
14:35:59|0.00014357
14:36:00|0.00014354
14:36:01|0.00014354
14:36:02|0.00014358
14:36:02|0.00014362
14:36:04|0.00014368
14:36:05|0.00014369
14:36:06|0.00014373
14:36:08|0.00014374
14:36:08|0.00014383
14:36:10|0.00014385
14:36:10|0.00014373
14:36:11|0.00014369
14:36:12|0.00014363
14:36:13|0.0001436
14:36:15|0.00014351
14:36:15|0.00014357
14:36:16|0.00014354
14:36:18|0.00014349
14:36:19|0.00014333
14:36:19|0.00014332
14:36:21|0.00014328
14:36:22|0.00014321
14:36:23|0.00014319
14:36:24|0.00014319
14:36:25|0.00014316
14:36:26|0.00014315
14:36:27|0.00014313
14:36:28|0.00014315
14:36:29|0.00014318
14:36:31|0.0001432
14:36:32|0.0001432
14:36:33|0.00014314
14:36:34|0.0001431
14:36:35|0.0001431
14:36:36|0.0001431
14:36:37|0.0001431
14:36:38|0.00014311
14:36:39|0.00014293
14:36:40|0.00014276
14:36:41|0.00014284
14:36:42|0.00014263
14:36:43|0.00014256
14:36:44|0.00014255
14:36:45|0.00014249
14:36:46|0.00014257
14:36:47|0.00014255
14:36:48|0.0001425
14:36:49|0.0001427
14:36:50|0.00014266
14:36:52|0.00014265
14:36:52|0.00014272
14:36:53|0.00014272
14:36:55|0.00014273
14:36:55|0.00014273
14:36:56|0.00014265
14:36:58|0.00014268
14:37:00|0.00014263
14:37:01|0.00014256
14:37:02|0.00014233
14:37:02|0.00014217
14:37:04|0.00014206
14:37:05|0.00014195
14:37:06|0.00014214
14:37:06|0.00014229
14:37:08|0.00014241
14:37:08|0.00014241
14:37:09|0.00014229
14:37:11|0.00014227
14:37:12|0.00014232
14:37:13|0.00014241
14:37:14|0.00014239
14:37:15|0.00014233
14:37:16|0.00014235
14:37:17|0.00014241
14:37:18|0.00014243
14:37:19|0.00014237
14:37:20|0.00014241
14:37:21|0.00014248
14:37:22|0.00014262
14:37:23|0.00014268
14:37:24|0.00014276
14:37:25|0.00014285
14:37:26|0.00014274
14:37:27|0.00014301
14:37:28|0.00014297
14:37:29|0.00014304
14:37:30|0.00014311
14:37:31|0.00014325
14:37:32|0.00014322
14:37:33|0.00014318
14:37:34|0.00014316
14:37:35|0.00014309
14:37:36|0.0001432
14:37:37|0.00014319
14:37:38|0.00014313
14:37:39|0.0001431
14:37:40|0.00014319
14:37:41|0.0001433
14:37:42|0.00014314
14:37:43|0.00014316
14:37:44|0.00014316
14:37:45|0.00014312
14:37:46|0.00014305
14:37:47|0.00014307
14:37:48|0.00014306
14:37:49|0.00014306
14:37:50|0.00014304
14:37:51|0.00014284
14:37:52|0.00014295
14:37:53|0.00014296
14:37:54|0.00014298
14:37:55|0.00014299
14:37:57|0.00014297
14:37:58|0.00014296
14:37:58|0.00014297
14:38:00|0.00014292
14:38:01|0.00014282
14:38:01|0.00014282
14:38:03|0.00014285
14:38:04|0.00014285
14:38:05|0.00014292
14:38:06|0.0001428
14:38:07|0.00014282
14:38:08|0.00014283
14:38:09|0.00014289
14:38:10|0.00014292
14:38:11|0.00014301
14:38:12|0.00014315
14:38:13|0.00014314
14:38:14|0.00014316
14:38:15|0.00014314
14:38:16|0.00014313
14:38:17|0.00014293
14:38:18|0.00014285
14:38:19|0.00014277
14:38:20|0.00014288
14:38:21|0.000143
14:38:22|0.00014304
14:38:23|0.00014303
14:38:24|0.00014306
14:38:25|0.00014313
14:38:26|0.00014317
14:38:27|0.00014308
14:38:28|0.00014281
14:38:29|0.00014284
14:38:30|0.00014273
14:38:32|0.00014278
14:38:33|0.0001428
14:38:34|0.0001428
14:38:35|0.00014281
14:38:36|0.00014277
14:38:36|0.00014276
14:38:38|0.00014273
14:38:38|0.00014273
14:38:40|0.00014276
14:38:41|0.00014272
14:38:41|0.00014272
14:38:43|0.00014269
14:38:43|0.00014267
14:38:44|0.00014259
14:38:45|0.00014266
14:38:47|0.00014265
14:38:48|0.00014265
14:38:48|0.00014274
14:38:50|0.00014267
14:38:51|0.00014266
14:38:52|0.00014273
14:38:53|0.00014246
14:38:53|0.0001424
14:38:55|0.00014242
14:38:55|0.00014251
14:38:56|0.00014252
14:38:58|0.00014252
14:38:59|0.00014249
14:39:01|0.00014259
14:39:01|0.00014268
14:39:04|0.00014272
14:39:04|0.00014293
14:39:06|0.00014292
14:39:07|0.00014292
14:39:07|0.00014299
14:39:08|0.000143
14:39:10|0.00014303
14:39:10|0.00014306
14:39:11|0.00014309
14:39:13|0.00014316
14:39:14|0.00014306
14:39:15|0.00014307
14:39:15|0.00014309
14:39:17|0.000143
14:39:18|0.00014295
14:39:19|0.00014302
14:39:20|0.00014302
14:39:20|0.00014302
14:39:22|0.00014309
14:39:23|0.00014315
14:39:24|0.00014305
14:39:25|0.00014306
14:39:26|0.00014311
14:39:27|0.00014313
14:39:28|0.00014318
14:39:29|0.00014316
14:39:30|0.0001432
14:39:31|0.0001432
14:39:32|0.00014333
14:39:33|0.00014333
14:39:34|0.00014326
14:39:35|0.00014334
14:39:36|0.00014334
14:39:37|0.00014333
14:39:38|0.00014337
14:39:39|0.00014333
14:39:40|0.0001432
14:39:41|0.00014319
14:39:41|0.00014323
14:39:42|0.00014322
14:39:44|0.00014322
14:39:45|0.00014324
14:39:46|0.00014325
14:39:47|0.00014325
14:39:48|0.00014325
14:39:49|0.00014327
14:39:50|0.00014329
14:39:51|0.00014328
14:39:52|0.00014337
14:39:53|0.00014332
14:39:54|0.00014332
14:39:55|0.00014336
14:39:56|0.00014339
14:39:57|0.00014335
14:39:58|0.00014335
14:39:59|0.0001434
14:40:00|0.00014337
14:40:02|0.00014352
14:40:02|0.00014346
14:40:04|0.00014358
14:40:05|0.00014371
14:40:06|0.00014378
14:40:07|0.00014384
14:40:08|0.00014389
14:40:10|0.00014396
14:40:10|0.00014412
14:40:12|0.00014417
14:40:13|0.00014428
14:40:14|0.00014423
14:40:15|0.00014416
14:40:16|0.00014424
14:40:16|0.00014432
14:40:18|0.0001443
14:40:19|0.00014434
14:40:20|0.00014433
14:40:21|0.0001445
14:40:21|0.00014455
14:40:24|0.00014475
14:40:24|0.00014485
14:40:25|0.00014487
14:40:26|0.000145
14:40:27|0.00014494
14:40:28|0.00014514
14:40:29|0.00014527
14:40:30|0.00014537
14:40:31|0.00014564
14:40:32|0.00014567
14:40:33|0.0001454
14:40:34|0.00014531
14:40:35|0.00014554
14:40:37|0.00014523
14:40:37|0.00014518
14:40:38|0.00014497
14:40:39|0.00014475
14:40:40|0.00014507
14:40:41|0.00014507
14:40:42|0.00014514
14:40:43|0.00014503
14:40:44|0.00014512
14:40:45|0.00014525
14:40:46|0.00014536
14:40:48|0.00014524
14:40:48|0.00014513
14:40:49|0.00014503
14:40:51|0.00014495
14:40:51|0.00014483
14:40:52|0.00014509
14:40:54|0.00014528
14:40:54|0.00014504
14:40:56|0.00014503
14:40:56|0.000145
14:40:58|0.0001451
14:40:59|0.00014517
14:40:59|0.00014518
14:41:00|0.00014524
14:41:02|0.0001452
14:41:03|0.00014532
14:41:05|0.00014521
14:41:06|0.00014528
14:41:07|0.0001455
14:41:08|0.00014553
14:41:09|0.00014546
14:41:11|0.00014524
14:41:11|0.00014543
14:41:12|0.00014544
14:41:13|0.00014535
14:41:14|0.00014521
14:41:15|0.0001451
14:41:16|0.00014504
14:41:17|0.00014498
14:41:18|0.00014505
14:41:20|0.000145
14:41:21|0.00014503
14:41:21|0.00014508
14:41:22|0.00014524
14:41:23|0.00014531
14:41:24|0.00014525
14:41:26|0.00014523
14:41:27|0.00014519
14:41:27|0.00014521
14:41:29|0.00014539
14:41:30|0.00014546
14:41:31|0.0001455
14:41:32|0.00014542
14:41:33|0.00014532
14:41:34|0.00014529
14:41:35|0.00014538
14:41:36|0.00014528
14:41:37|0.00014529
14:41:38|0.00014529
14:41:39|0.00014535
14:41:40|0.00014526
14:41:41|0.00014538
14:41:42|0.00014551
14:41:43|0.00014551
14:41:44|0.00014551
14:41:45|0.00014557
14:41:46|0.00014561
14:41:47|0.00014566
14:41:48|0.00014578
14:41:49|0.00014565
14:41:50|0.00014563
14:41:51|0.00014561
14:41:52|0.00014572
14:41:53|0.00014568
14:41:54|0.00014564
14:41:55|0.00014572
14:41:56|0.00014576
14:41:57|0.00014578
14:41:58|0.00014571
14:42:00|0.00014583
14:42:00|0.00014569
14:42:01|0.00014566
14:42:02|0.00014566
14:42:04|0.00014555
14:42:06|0.00014548
14:42:07|0.00014546
14:42:07|0.00014552
14:42:09|0.00014556
14:42:10|0.00014574
14:42:11|0.00014562
14:42:12|0.00014562
14:42:13|0.00014563
14:42:14|0.00014558
14:42:15|0.00014557
14:42:16|0.00014546
14:42:17|0.00014565
14:42:18|0.00014563
14:42:19|0.00014565
14:42:20|0.00014563
14:42:22|0.00014562
14:42:22|0.0001455
14:42:23|0.00014551
14:42:25|0.0001454
14:42:26|0.00014531
14:42:27|0.00014528
14:42:28|0.00014511
14:42:29|0.00014512
14:42:29|0.00014512
14:42:30|0.00014516
14:42:31|0.00014511
14:42:32|0.00014511
14:42:34|0.00014511
14:42:34|0.00014507
14:42:35|0.00014507
14:42:36|0.0001452
14:42:37|0.00014515
14:42:39|0.00014526
14:42:40|0.00014528
14:42:40|0.00014526
14:42:42|0.0001453
14:42:43|0.0001454
14:42:43|0.00014529
14:42:45|0.00014517
14:42:46|0.00014517
14:42:47|0.0001452
14:42:48|0.00014523
14:42:49|0.0001452
14:42:50|0.00014524
14:42:51|0.00014501
14:42:52|0.0001451
14:42:53|0.0001451
14:42:54|0.00014506
14:42:55|0.00014501
14:42:56|0.00014504
14:42:57|0.0001451
14:42:59|0.0001451
14:42:59|0.00014516
14:43:00|0.00014518
14:43:01|0.00014513
14:43:03|0.00014505
14:43:03|0.00014487
14:43:04|0.00014478
14:43:06|0.00014473
14:43:07|0.00014483
14:43:08|0.00014502
14:43:09|0.00014502
14:43:10|0.00014507
14:43:11|0.0001452
14:43:13|0.00014518
14:43:13|0.0001452
14:43:15|0.00014508
14:43:16|0.00014506
14:43:17|0.00014509
14:43:18|0.00014517
14:43:19|0.00014509
14:43:20|0.00014502
14:43:21|0.000145
14:43:22|0.000145
14:43:23|0.00014505
14:43:24|0.00014493
14:43:25|0.00014495
14:43:26|0.00014491
14:43:27|0.00014481
14:43:28|0.00014479
14:43:29|0.0001449
14:43:30|0.00014491
14:43:31|0.00014487
14:43:32|0.00014488
14:43:33|0.00014488
14:43:34|0.00014483
14:43:35|0.00014476
14:43:36|0.00014475
14:43:37|0.00014481
14:43:38|0.00014489
14:43:39|0.00014493
14:43:40|0.00014494
14:43:41|0.00014503
14:43:42|0.00014509
14:43:43|0.00014508
14:43:44|0.00014511
14:43:45|0.0001451
14:43:46|0.00014513
14:43:47|0.00014513
14:43:48|0.00014513
14:43:49|0.00014521
14:43:50|0.00014509
14:43:51|0.00014487
14:43:52|0.00014497
14:43:53|0.00014499
14:43:54|0.000145
14:43:56|0.00014502
14:43:56|0.00014502
14:43:58|0.00014505
14:43:58|0.0001452
14:44:00|0.00014516
14:44:00|0.00014514
14:44:01|0.00014518
14:44:02|0.00014527
14:44:03|0.00014529
14:44:05|0.00014531
14:44:07|0.00014531
14:44:08|0.00014535
14:44:09|0.00014535
14:44:10|0.00014538
14:44:11|0.00014537
14:44:12|0.00014537
14:44:13|0.00014541
14:44:14|0.00014543
14:44:15|0.00014533
14:44:16|0.00014533
14:44:18|0.00014527
14:44:19|0.00014526
14:44:19|0.00014527
14:44:21|0.00014536
14:44:22|0.00014534
14:44:23|0.00014535
14:44:25|0.00014536
14:44:25|0.00014528
14:44:26|0.00014522
14:44:27|0.00014528
14:44:29|0.00014538
14:44:29|0.00014538
14:44:30|0.00014534
14:44:32|0.00014534
14:44:33|0.00014535
14:44:34|0.00014541
14:44:35|0.00014546
14:44:36|0.00014546
14:44:37|0.00014551
14:44:39|0.00014551
14:44:40|0.00014549
14:44:41|0.00014541
14:44:42|0.00014541
14:44:42|0.00014539
14:44:44|0.00014539
14:44:45|0.00014546
14:44:46|0.00014551
14:44:47|0.00014552
14:44:48|0.00014552
14:44:49|0.00014551
14:44:50|0.00014544
14:44:51|0.00014544
14:44:52|0.00014558
14:44:54|0.00014559
14:44:54|0.00014559
14:44:55|0.00014557
14:44:57|0.00014557
14:44:57|0.00014554
14:44:58|0.00014554
14:44:59|0.00014555
14:45:01|0.00014552
14:45:01|0.0001454
14:45:03|0.00014539
14:45:04|0.00014542
14:45:05|0.00014535
14:45:07|0.00014549
14:45:07|0.00014554
14:45:08|0.00014562
14:45:09|0.00014564
14:45:11|0.0001456
14:45:11|0.00014565
14:45:13|0.00014568
14:45:14|0.00014562
14:45:15|0.00014562
14:45:15|0.0001457
14:45:17|0.00014574
14:45:18|0.00014563
14:45:19|0.00014559
14:45:20|0.00014557
14:45:21|0.00014563
14:45:21|0.00014584
14:45:23|0.00014581
14:45:24|0.00014589
14:45:25|0.00014581
14:45:26|0.00014569
14:45:27|0.00014567
14:45:28|0.00014565
14:45:29|0.00014565
14:45:30|0.00014569
14:45:31|0.00014576
14:45:32|0.00014576
14:45:33|0.0001458
14:45:34|0.00014584
14:45:35|0.00014588
14:45:36|0.00014587
14:45:37|0.0001459
14:45:38|0.00014592
14:45:39|0.00014592
14:45:40|0.0001459
14:45:41|0.00014586
14:45:42|0.00014589
14:45:43|0.00014598
14:45:44|0.00014596
14:45:45|0.00014603
14:45:46|0.00014605
14:45:47|0.00014606
14:45:48|0.00014607
14:45:49|0.00014607
14:45:50|0.00014604
14:45:51|0.00014601
14:45:52|0.00014606
14:45:53|0.00014607
14:45:54|0.00014604
14:45:55|0.00014612
14:45:56|0.00014613
14:45:57|0.00014609
14:45:58|0.00014609
14:45:59|0.00014611
14:46:01|0.00014611
14:46:01|0.00014613
14:46:02|0.00014607
14:46:03|0.00014605
14:46:04|0.00014623
14:46:06|0.00014624
14:46:09|0.00014637
14:46:10|0.00014622
14:46:11|0.00014622
14:46:12|0.00014637
14:46:13|0.00014634
14:46:14|0.00014633
14:46:15|0.00014633
14:46:16|0.00014633
14:46:18|0.0001463
14:46:18|0.00014625
14:46:20|0.00014639
14:46:20|0.00014635
14:46:21|0.00014634
14:46:22|0.00014635
14:46:24|0.00014634
14:46:24|0.00014633
14:46:25|0.00014626
14:46:27|0.0001463
14:46:28|0.00014636
14:46:29|0.00014637
14:46:30|0.00014637
14:46:31|0.00014638
14:46:32|0.00014638
14:46:32|0.0001461
14:46:34|0.00014601
14:46:35|0.00014576
14:46:37|0.00014563
14:46:37|0.00014549
14:46:38|0.00014565
14:46:39|0.00014559
14:46:41|0.00014573
14:46:41|0.00014573
14:46:42|0.0001455
14:46:43|0.00014538
14:46:44|0.00014534
14:46:45|0.00014539
14:46:46|0.00014535
14:46:48|0.00014524
14:46:48|0.00014525
14:46:49|0.00014531
14:46:50|0.00014529
14:46:51|0.00014526
14:46:52|0.00014527
14:46:53|0.00014527
14:46:55|0.00014529
14:46:55|0.00014515
14:46:56|0.00014502
14:46:57|0.00014492
14:46:58|0.00014499
14:46:59|0.00014508
14:47:00|0.00014512
14:47:01|0.00014509
14:47:02|0.00014509
14:47:03|0.00014511
14:47:04|0.00014494
14:47:06|0.00014478
14:47:06|0.00014485
14:47:08|0.00014468
14:47:10|0.00014467
14:47:11|0.00014486
14:47:11|0.00014475
14:47:12|0.00014486
14:47:14|0.00014492
14:47:14|0.00014482
14:47:15|0.00014482
14:47:17|0.0001449
14:47:18|0.00014498
14:47:19|0.00014503
14:47:20|0.00014482
14:47:21|0.00014511
14:47:22|0.00014496
14:47:23|0.00014515
14:47:25|0.00014511
14:47:25|0.00014514
14:47:26|0.00014515
14:47:27|0.00014532
14:47:29|0.00014509
14:47:29|0.00014512
14:47:30|0.00014526
14:47:31|0.00014533
14:47:32|0.00014543
14:47:34|0.00014538
14:47:35|0.00014533
14:47:35|0.00014543
14:47:36|0.00014546
14:47:38|0.00014531
14:47:39|0.00014531
14:47:39|0.0001453
14:47:41|0.00014527
14:47:42|0.00014521
14:47:43|0.00014513
14:47:43|0.00014507
14:47:44|0.0001452
14:47:45|0.0001451
14:47:46|0.00014514
14:47:47|0.00014514
14:47:48|0.00014517
14:47:49|0.0001451
14:47:50|0.00014513
14:47:52|0.0001451
14:47:52|0.00014506
14:47:53|0.00014505
14:47:55|0.0001451
14:47:56|0.0001451
14:47:56|0.00014501
14:47:57|0.00014501
14:47:58|0.00014502
14:47:59|0.00014498
14:48:00|0.00014502
14:48:01|0.000145
14:48:03|0.00014509
14:48:04|0.00014528
14:48:04|0.00014532
14:48:06|0.00014495
14:48:07|0.00014489
14:48:09|0.00014483
14:48:10|0.00014488
14:48:11|0.00014482
14:48:12|0.0001449
14:48:13|0.00014495
14:48:14|0.00014493
14:48:15|0.00014496
14:48:16|0.000145
14:48:18|0.00014498
14:48:18|0.00014513
14:48:19|0.00014503
14:48:20|0.00014491
14:48:21|0.00014494
14:48:22|0.00014485
14:48:24|0.0001449
14:48:25|0.00014502
14:48:25|0.00014482
14:48:26|0.00014475
14:48:28|0.00014475
14:48:28|0.00014468
14:48:29|0.00014467
14:48:31|0.00014457
14:48:32|0.00014462
14:48:33|0.00014462
14:48:33|0.00014464
14:48:34|0.00014453
14:48:35|0.00014451
14:48:37|0.00014446
14:48:37|0.00014457
14:48:39|0.00014442
14:48:40|0.0001445
14:48:40|0.00014454
14:48:42|0.00014453
14:48:43|0.00014447
14:48:44|0.00014448
14:48:44|0.00014447
14:48:46|0.00014447
14:48:47|0.00014455
14:48:48|0.00014456
14:48:49|0.00014455
14:48:50|0.00014455
14:48:51|0.00014447
14:48:52|0.00014453
14:48:53|0.00014449
14:48:54|0.0001445
14:48:55|0.0001445
14:48:56|0.00014453
14:48:57|0.00014453
14:48:58|0.00014454
14:48:59|0.00014454
14:49:00|0.00014454
14:49:01|0.00014454
14:49:02|0.00014455
14:49:03|0.00014468
14:49:04|0.00014462
14:49:05|0.00014446
14:49:06|0.00014439
14:49:07|0.00014439
14:49:08|0.00014437
14:49:09|0.00014422
14:49:10|0.00014424
14:49:12|0.00014423
14:49:13|0.00014423
14:49:14|0.00014419
14:49:16|0.00014425
14:49:16|0.00014428
14:49:18|0.00014436
14:49:19|0.00014427
14:49:23|0.00014423
14:49:23|0.00014419
14:49:25|0.00014411
14:49:26|0.00014414
14:49:27|0.00014419
14:49:28|0.00014419
14:49:29|0.00014422
14:49:30|0.00014433
14:49:31|0.00014427
14:49:32|0.00014426
14:49:33|0.00014435
14:49:33|0.00014433
14:49:34|0.0001443
14:49:36|0.00014432
14:49:37|0.00014433
14:49:38|0.0001443
14:49:39|0.00014424
14:49:40|0.00014432
14:49:41|0.00014434
14:49:42|0.00014439
14:49:43|0.00014442
14:49:44|0.00014439
14:49:45|0.00014437
14:49:46|0.00014431
14:49:47|0.00014441
14:49:48|0.00014439
14:49:49|0.00014441
14:49:50|0.00014445
14:49:51|0.00014443
14:49:52|0.00014443
14:49:53|0.00014436
14:49:54|0.00014431
14:49:55|0.0001443
14:49:56|0.00014423
14:49:57|0.00014424
14:49:58|0.00014424
14:49:59|0.00014423
14:50:00|0.00014421
14:50:01|0.00014412
14:50:02|0.00014415
14:50:03|0.00014422
14:50:04|0.00014434
14:50:05|0.00014437
14:50:06|0.00014438
14:50:07|0.00014432
14:50:08|0.00014433
14:50:09|0.00014426
14:50:10|0.00014416
14:50:12|0.0001441
14:50:13|0.00014406
14:50:14|0.00014406
14:50:16|0.00014405
14:50:17|0.00014413
14:50:18|0.00014407
14:50:19|0.00014408
14:50:20|0.00014417
14:50:21|0.00014418
14:50:22|0.00014418
14:50:22|0.00014419
14:50:24|0.00014425
14:50:25|0.00014434
14:50:26|0.00014439
14:50:27|0.00014425
14:50:28|0.00014425
14:50:29|0.0001443
14:50:30|0.00014429
14:50:31|0.00014427
14:50:32|0.00014416
14:50:33|0.00014415
14:50:35|0.00014413
14:50:35|0.00014411
14:50:36|0.00014418
14:50:37|0.00014413
14:50:38|0.00014417
14:50:39|0.00014423
14:50:40|0.00014416
14:50:41|0.00014416
14:50:42|0.0001442
14:50:44|0.00014423
14:50:44|0.00014423
14:50:45|0.00014432
14:50:46|0.00014432
14:50:47|0.00014425
14:50:48|0.00014419
14:50:49|0.00014416
14:50:50|0.00014421
14:50:51|0.00014424
14:50:52|0.00014429
14:50:53|0.00014433
14:50:54|0.00014435
14:50:56|0.00014432
14:50:57|0.00014429
14:50:57|0.00014429
14:50:58|0.00014427
14:50:59|0.00014427
14:51:01|0.00014427
14:51:02|0.00014429
14:51:03|0.00014433
14:51:03|0.00014425
14:51:05|0.0001443
14:51:05|0.00014431
14:51:07|0.0001443
14:51:08|0.00014422
14:51:08|0.00014427
14:51:10|0.00014432
14:51:11|0.00014438
14:51:13|0.00014437
14:51:14|0.00014452
14:51:15|0.00014452
14:51:16|0.00014461
14:51:17|0.0001447
14:51:18|0.00014474
14:51:19|0.00014475
14:51:20|0.00014478
14:51:21|0.00014466
14:51:23|0.00014459
14:51:24|0.00014451
14:51:25|0.00014448
14:51:26|0.0001444
14:51:27|0.00014446
14:51:28|0.00014453
14:51:29|0.00014458
14:51:30|0.00014456
14:51:31|0.00014456
14:51:32|0.00014446
14:51:33|0.00014443
14:51:34|0.00014446
14:51:35|0.00014439
14:51:36|0.00014438
14:51:37|0.0001443
14:51:38|0.00014428
14:51:39|0.00014427
14:51:40|0.00014427
14:51:41|0.00014429
14:51:42|0.00014432
14:51:43|0.00014442
14:51:44|0.00014443
14:51:45|0.00014444
14:51:46|0.00014447
14:51:47|0.00014444
14:51:48|0.00014446
14:51:49|0.00014456
14:51:50|0.00014456
14:51:51|0.00014456
14:51:52|0.0001445
14:51:53|0.00014442
14:51:54|0.00014443
14:51:55|0.00014443
14:51:56|0.00014447
14:51:57|0.00014447
14:51:58|0.00014447
14:51:59|0.00014444
14:52:00|0.00014443
14:52:01|0.00014442
14:52:02|0.00014442
14:52:03|0.00014439
14:52:05|0.00014446
14:52:06|0.00014458
14:52:07|0.00014457
14:52:08|0.00014456
14:52:09|0.00014456
14:52:10|0.00014455
14:52:11|0.00014453
14:52:12|0.00014458
14:52:13|0.00014452
14:52:15|0.00014436
14:52:16|0.00014432
14:52:17|0.00014431
14:52:18|0.00014426
14:52:20|0.00014432
14:52:21|0.00014444
14:52:21|0.00014449
14:52:23|0.00014452
14:52:23|0.00014455
14:52:24|0.00014446
14:52:25|0.00014452
14:52:27|0.00014442
14:52:28|0.0001445
14:52:29|0.00014454
14:52:29|0.00014447
14:52:30|0.00014438
14:52:31|0.00014439
14:52:33|0.00014434
14:52:33|0.00014427
14:52:35|0.00014434
14:52:35|0.0001443
14:52:37|0.00014424
14:52:38|0.00014422
14:52:39|0.00014432
14:52:40|0.00014429
14:52:40|0.00014427
14:52:41|0.00014421
14:52:42|0.00014422
14:52:44|0.00014423
14:52:45|0.00014431
14:52:45|0.00014429
14:52:46|0.00014426
14:52:47|0.00014424
14:52:49|0.0001443
14:52:49|0.00014429
14:52:50|0.00014432
14:52:51|0.00014434
14:52:53|0.00014437
14:52:53|0.00014435
14:52:55|0.00014435
14:52:55|0.00014435
14:52:57|0.00014436
14:52:57|0.00014435
14:52:58|0.00014435
14:53:00|0.00014435
14:53:00|0.00014436
14:53:02|0.00014445
14:53:02|0.00014455
14:53:04|0.00014454
14:53:06|0.00014452
14:53:06|0.00014443
14:53:07|0.00014417
14:53:08|0.00014415
14:53:09|0.00014406
14:53:10|0.00014408
14:53:11|0.00014406
14:53:12|0.00014399
14:53:13|0.000144
14:53:14|0.00014396
14:53:17|0.00014394
14:53:18|0.00014382
14:53:18|0.00014384
14:53:19|0.00014382
14:53:20|0.00014373
14:53:22|0.00014374
14:53:23|0.00014374
14:53:24|0.00014372
14:53:25|0.00014362
14:53:26|0.00014378
14:53:27|0.00014371
14:53:28|0.00014369
14:53:28|0.00014368
14:53:30|0.0001437
14:53:30|0.00014375
14:53:32|0.00014361
14:53:32|0.00014361
14:53:34|0.00014357
14:53:34|0.00014357
14:53:35|0.00014355
14:53:36|0.00014357
14:53:38|0.00014358
14:53:39|0.00014365
14:53:40|0.00014365
14:53:41|0.00014364
14:53:42|0.00014367
14:53:44|0.00014362
14:53:44|0.00014361
14:53:45|0.00014361
14:53:46|0.00014364
14:53:48|0.00014364
14:53:49|0.00014364
14:53:49|0.00014363
14:53:50|0.00014358
14:53:52|0.00014348
14:53:53|0.00014349
14:53:53|0.00014347
14:53:54|0.00014348
14:53:55|0.00014348
14:53:56|0.00014348
14:53:57|0.00014348
14:53:59|0.00014349
14:54:00|0.00014348
14:54:00|0.00014353
14:54:01|0.00014352
14:54:02|0.00014342
14:54:04|0.00014336
14:54:05|0.00014332
14:54:05|0.00014322
14:54:06|0.00014324
14:54:07|0.00014327
14:54:08|0.00014329
14:54:09|0.00014319
14:54:11|0.00014319
14:54:11|0.00014321
14:54:13|0.00014327
14:54:14|0.00014328
14:54:16|0.00014327
14:54:17|0.00014336
14:54:18|0.00014327
14:54:19|0.00014329
14:54:20|0.0001434
14:54:21|0.00014339
14:54:22|0.00014338
14:54:23|0.00014338
14:54:25|0.00014354
14:54:26|0.00014337
14:54:27|0.00014343
14:54:28|0.00014349
14:54:28|0.0001435
14:54:30|0.00014354
14:54:30|0.00014362
14:54:31|0.00014367
14:54:32|0.00014367
14:54:34|0.00014367
14:54:35|0.00014364
14:54:36|0.00014348
14:54:36|0.00014348
14:54:38|0.00014353
14:54:38|0.00014353
14:54:39|0.0001435
14:54:40|0.00014361
14:54:42|0.00014367
14:54:43|0.00014369
14:54:44|0.00014365
14:54:45|0.00014361
14:54:46|0.00014361
14:54:47|0.00014364
14:54:47|0.00014366
14:54:48|0.0001436
14:54:50|0.00014367
14:54:51|0.0001437
14:54:52|0.00014359
14:54:53|0.00014357
14:54:54|0.00014353
14:54:55|0.00014353
14:54:56|0.00014353
14:54:57|0.00014353
14:54:58|0.00014349
14:54:59|0.00014343
14:55:00|0.00014345
14:55:01|0.00014343
14:55:02|0.00014323
14:55:03|0.00014324
14:55:04|0.00014337
14:55:05|0.00014336
14:55:06|0.0001434
14:55:07|0.00014351
14:55:08|0.00014344
14:55:09|0.00014335
14:55:10|0.00014334
14:55:11|0.0001433
14:55:12|0.00014328
14:55:13|0.00014323
14:55:14|0.00014312
14:55:15|0.00014309
14:55:16|0.00014319
14:55:17|0.00014325
14:55:19|0.00014334
14:55:20|0.00014333
14:55:21|0.00014334
14:55:22|0.00014345
14:55:23|0.0001434
14:55:24|0.00014345
14:55:25|0.00014344
14:55:26|0.00014335
14:55:27|0.00014342
14:55:29|0.00014334
14:55:29|0.00014327
14:55:31|0.00014322
14:55:32|0.00014322
14:55:33|0.00014325
14:55:34|0.00014321
14:55:35|0.00014317
14:55:36|0.00014319
14:55:37|0.00014321
14:55:38|0.00014321
14:55:39|0.00014313
14:55:40|0.00014319
14:55:41|0.00014318
14:55:42|0.00014305
14:55:43|0.00014299
14:55:44|0.00014298
14:55:45|0.00014304
14:55:46|0.0001431
14:55:47|0.00014321
14:55:48|0.00014326
14:55:49|0.0001433
14:55:50|0.00014337
14:55:51|0.0001434
14:55:52|0.00014342
14:55:53|0.0001433
14:55:54|0.00014331
14:55:55|0.00014341
14:55:56|0.00014329
14:55:57|0.00014338
14:55:58|0.00014351
14:55:59|0.00014344
14:56:00|0.00014344
14:56:01|0.00014343
14:56:02|0.00014357
14:56:03|0.0001436
14:56:04|0.00014361
14:56:05|0.00014361
14:56:06|0.00014346
14:56:07|0.00014348
14:56:08|0.00014362
14:56:09|0.00014372
14:56:10|0.00014366
14:56:11|0.00014366
14:56:12|0.00014369
14:56:13|0.00014375
14:56:14|0.00014373
14:56:15|0.00014366
14:56:16|0.00014368
14:56:18|0.00014384
14:56:19|0.00014396
14:56:20|0.00014394
14:56:21|0.0001439
14:56:23|0.00014392
14:56:24|0.00014384
14:56:25|0.00014377
14:56:27|0.0001437
14:56:28|0.00014364
14:56:28|0.00014361
14:56:29|0.00014359
14:56:31|0.00014355
14:56:32|0.00014347
14:56:33|0.00014343
14:56:34|0.00014337
14:56:35|0.00014344
14:56:36|0.00014338
14:56:36|0.00014344
14:56:38|0.00014344
14:56:39|0.00014343
14:56:40|0.00014343
14:56:41|0.00014351
14:56:42|0.00014357
14:56:43|0.00014357
14:56:44|0.00014357
14:56:45|0.00014341
14:56:46|0.00014341
14:56:47|0.00014331
14:56:48|0.00014331
14:56:49|0.00014331
14:56:50|0.0001434
14:56:51|0.00014332
14:56:52|0.00014333
14:56:53|0.00014334
14:56:54|0.00014334
14:56:55|0.00014331
14:56:56|0.00014328
14:56:57|0.00014334
14:56:58|0.00014336
14:56:59|0.00014334
14:57:00|0.00014328
14:57:01|0.00014324
14:57:03|0.00014311
14:57:03|0.0001431
14:57:04|0.00014309
14:57:05|0.00014306
14:57:06|0.00014303
14:57:07|0.00014309
14:57:08|0.00014308
14:57:09|0.00014307
14:57:11|0.00014315
14:57:11|0.00014321
14:57:12|0.00014321
14:57:13|0.00014321
14:57:15|0.0001432
14:57:15|0.00014309
14:57:16|0.00014311
14:57:17|0.00014306
14:57:18|0.00014314
14:57:20|0.00014317
14:57:22|0.00014314
14:57:22|0.00014314
14:57:23|0.00014309
14:57:25|0.00014302
14:57:25|0.00014301
14:57:27|0.00014308
14:57:28|0.00014309
14:57:29|0.00014306
14:57:30|0.00014306
14:57:31|0.00014306
14:57:32|0.00014306
14:57:33|0.00014306
14:57:34|0.00014305
14:57:35|0.00014302
14:57:36|0.000143
14:57:37|0.00014302
14:57:38|0.00014302
14:57:39|0.00014309
14:57:40|0.00014306
14:57:41|0.00014305
14:57:42|0.00014304
14:57:43|0.00014304
14:57:44|0.00014304
14:57:45|0.00014306
14:57:46|0.00014305
14:57:47|0.0001431
14:57:48|0.0001431
14:57:49|0.0001431
14:57:50|0.00014311
14:57:51|0.00014313
14:57:52|0.00014308
14:57:53|0.00014308
14:57:54|0.00014312
14:57:56|0.00014313
14:57:57|0.0001432
14:57:58|0.00014319
14:57:59|0.00014317
14:58:00|0.00014317
14:58:00|0.00014317
14:58:01|0.00014314
14:58:02|0.00014311
14:58:03|0.00014326
14:58:04|0.00014322
14:58:05|0.0001432
14:58:06|0.00014311
14:58:07|0.0001431
14:58:08|0.00014316
14:58:09|0.00014315
14:58:10|0.00014315
14:58:11|0.00014318
14:58:12|0.00014315
14:58:13|0.00014308
14:58:14|0.00014309
14:58:15|0.00014316
14:58:16|0.00014317
14:58:17|0.00014308
14:58:18|0.00014307
14:58:20|0.00014298
14:58:22|0.00014297
14:58:23|0.00014301
14:58:24|0.000143
14:58:25|0.00014299
14:58:26|0.00014301
14:58:27|0.00014295
14:58:28|0.00014297
14:58:30|0.00014297
14:58:30|0.00014297
14:58:31|0.000143
14:58:32|0.00014296
14:58:33|0.00014298
14:58:34|0.00014298
14:58:35|0.00014298
14:58:36|0.00014298
14:58:37|0.000143
14:58:38|0.000143
14:58:39|0.000143
14:58:40|0.00014297
14:58:42|0.00014304
14:58:43|0.00014303
14:58:43|0.00014303
14:58:45|0.00014303
14:58:46|0.00014307
14:58:47|0.00014308
14:58:47|0.00014313
14:58:49|0.00014317
14:58:49|0.00014327
14:58:51|0.00014325
14:58:51|0.00014318
14:58:53|0.00014316
14:58:54|0.0001432
14:58:55|0.00014319
14:58:56|0.00014323
14:58:57|0.00014323
14:58:58|0.00014316
14:58:59|0.00014319
14:59:00|0.00014318
14:59:01|0.00014311
14:59:02|0.0001431
14:59:03|0.0001431
14:59:04|0.00014305
14:59:05|0.00014304
14:59:06|0.00014301
14:59:07|0.00014299
14:59:08|0.00014299
14:59:09|0.00014299
14:59:10|0.00014304
14:59:11|0.00014299
14:59:12|0.00014297
14:59:13|0.00014297
14:59:14|0.00014299
14:59:15|0.00014299
14:59:16|0.00014301
14:59:17|0.000143
14:59:18|0.000143
14:59:19|0.00014298
14:59:20|0.00014295
14:59:22|0.00014301
14:59:23|0.00014304
14:59:24|0.00014299
14:59:24|0.00014299
14:59:26|0.00014301
14:59:27|0.00014301
14:59:28|0.000143
14:59:29|0.00014302
14:59:30|0.00014302
14:59:30|0.00014302
14:59:32|0.00014303
14:59:33|0.00014303
14:59:34|0.00014303
14:59:35|0.00014301
14:59:36|0.00014306
14:59:37|0.00014298
14:59:38|0.00014308
14:59:39|0.00014319
14:59:40|0.00014325
14:59:41|0.00014331
14:59:42|0.00014337
14:59:43|0.00014342
14:59:44|0.00014342
14:59:45|0.00014347
14:59:46|0.00014351
14:59:46|0.00014354
14:59:48|0.00014342
14:59:48|0.0001433
14:59:49|0.00014329
14:59:51|0.00014329
14:59:52|0.00014324
14:59:53|0.00014322
14:59:54|0.00014322
14:59:55|0.00014323
14:59:55|0.00014323
14:59:57|0.00014323
14:59:58|0.00014323
14:59:58|0.00014323
14:59:59|0.00014322
15:00:01|0.00014316
15:00:02|0.00014322
15:00:03|0.00014319
15:00:04|0.00014319
15:00:05|0.00014324
15:00:06|0.00014332
15:00:07|0.00014336
15:00:08|0.00014339
15:00:09|0.00014342
15:00:10|0.00014338
15:00:11|0.00014335
15:00:12|0.00014331
15:00:13|0.00014331
15:00:14|0.00014342
15:00:15|0.0001435
15:00:16|0.00014345
15:00:17|0.00014341
15:00:18|0.00014338
15:00:19|0.00014338
15:00:20|0.00014338
15:00:21|0.0001434
15:00:22|0.00014335
15:00:24|0.00014343
15:00:25|0.00014339
15:00:26|0.00014342
15:00:27|0.00014337
15:00:27|0.00014334
15:00:29|0.00014329
15:00:30|0.00014331
15:00:31|0.00014332
15:00:32|0.00014334
15:00:33|0.0001433
15:00:33|0.00014325
15:00:35|0.00014324
15:00:36|0.0001431
15:00:37|0.00014312
15:00:38|0.00014312
15:00:39|0.00014309
15:00:41|0.00014311
15:00:41|0.0001431
15:00:42|0.00014313
15:00:44|0.00014313
15:00:44|0.00014317
15:00:45|0.00014322
15:00:46|0.00014329
15:00:47|0.00014335
15:00:48|0.00014337
15:00:49|0.00014341
15:00:50|0.00014351
15:00:51|0.00014353
15:00:52|0.00014358
15:00:53|0.00014351
15:00:54|0.0001435
15:00:55|0.00014347
15:00:56|0.00014344
15:00:57|0.00014344
15:00:58|0.00014345
15:00:59|0.00014345
15:01:00|0.00014347
15:01:01|0.00014355
15:01:03|0.00014348
15:01:03|0.00014343
15:01:04|0.00014339
15:01:06|0.00014344
15:01:07|0.00014358
15:01:08|0.00014364
15:01:09|0.00014364
15:01:10|0.00014375
15:01:11|0.00014366
15:01:13|0.00014371
15:01:13|0.00014368
15:01:14|0.00014374
15:01:15|0.00014385
15:01:16|0.00014386
15:01:17|0.00014381
15:01:18|0.00014386
15:01:20|0.00014385
15:01:20|0.00014391
15:01:21|0.00014407
15:01:22|0.00014408
15:01:24|0.00014409
15:01:24|0.00014409
15:01:26|0.00014405
15:01:26|0.00014403
15:01:27|0.00014396
15:01:29|0.00014394
15:01:29|0.00014394
15:01:31|0.00014401
15:01:31|0.000144
15:01:32|0.00014392
15:01:33|0.00014393
15:01:34|0.00014394
15:01:36|0.00014393
15:01:37|0.00014391
15:01:38|0.00014383
15:01:39|0.0001438
15:01:40|0.00014382
15:01:41|0.00014382
15:01:42|0.00014382
15:01:43|0.00014371
15:01:44|0.00014368
15:01:45|0.00014368
15:01:46|0.00014378
15:01:47|0.00014386
15:01:48|0.00014382
15:01:49|0.00014375
15:01:50|0.00014373
15:01:51|0.00014375
15:01:52|0.00014382
15:01:53|0.00014383
15:01:54|0.00014381
15:01:55|0.00014382
15:01:56|0.00014382
15:01:58|0.00014382
15:01:58|0.00014382
15:01:59|0.00014382
15:02:00|0.00014382
15:02:02|0.00014386
15:02:02|0.00014387
15:02:03|0.00014397
15:02:04|0.00014396
15:02:05|0.000144
15:02:06|0.00014406
15:02:07|0.00014406
15:02:09|0.00014399
15:02:09|0.00014398
15:02:10|0.00014402
15:02:11|0.00014401
15:02:12|0.00014395
15:02:14|0.00014396
15:02:14|0.00014397
15:02:15|0.00014404
15:02:16|0.00014404
15:02:17|0.00014401
15:02:19|0.00014414
15:02:20|0.00014413
15:02:20|0.00014413
15:02:21|0.00014409
15:02:23|0.00014409
15:02:24|0.00014411
15:02:25|0.00014411
15:02:26|0.00014419
15:02:27|0.00014423
15:02:28|0.00014433
15:02:30|0.00014431
15:02:31|0.00014433
15:02:32|0.00014439
15:02:33|0.00014439
15:02:33|0.0001444
15:02:34|0.00014443
15:02:35|0.00014443
15:02:36|0.00014445
15:02:37|0.00014446
15:02:38|0.00014449
15:02:39|0.00014456
15:02:41|0.00014456
15:02:41|0.00014461
15:02:42|0.00014461
15:02:43|0.00014459
15:02:45|0.0001446
15:02:46|0.0001446
15:02:46|0.0001446
15:02:48|0.0001445
15:02:49|0.00014454
15:02:49|0.00014452
15:02:51|0.0001445
15:02:51|0.00014433
15:02:52|0.00014431
15:02:53|0.00014424
15:02:55|0.00014423
15:02:56|0.00014422
15:02:57|0.00014416
15:02:58|0.00014417
15:02:59|0.00014425
15:03:00|0.00014429
15:03:01|0.00014422
15:03:02|0.00014419
15:03:03|0.00014416
15:03:04|0.00014405
15:03:05|0.00014409
15:03:06|0.00014406
15:03:06|0.00014406
15:03:08|0.00014408
15:03:09|0.00014409
15:03:10|0.00014409
15:03:11|0.00014408
15:03:12|0.0001442
15:03:13|0.00014419
15:03:15|0.00014401
15:03:15|0.00014402
15:03:17|0.00014402
15:03:18|0.00014387
15:03:19|0.00014385
15:03:20|0.00014379
15:03:21|0.00014379
15:03:22|0.00014378
15:03:24|0.00014371
15:03:25|0.00014373
15:03:26|0.00014369
15:03:27|0.0001437
15:03:27|0.00014362
15:03:29|0.00014365
15:03:30|0.00014366
15:03:31|0.00014359
15:03:32|0.00014359
15:03:33|0.00014365
15:03:34|0.00014363
15:03:34|0.00014364
15:03:36|0.00014367
15:03:37|0.00014359
15:03:38|0.00014355
15:03:39|0.00014355
15:03:40|0.00014355
15:03:41|0.00014352
15:03:42|0.0001435
15:03:43|0.00014351
15:03:44|0.00014351
15:03:45|0.00014352
15:03:46|0.00014354
15:03:47|0.00014354
15:03:48|0.0001436
15:03:50|0.0001436
15:03:51|0.0001436
15:03:51|0.00014362
15:03:53|0.00014362
15:03:54|0.00014363
15:03:54|0.00014374
15:03:55|0.00014376
15:03:57|0.00014367
15:03:57|0.00014366
15:03:59|0.00014362
15:04:00|0.00014359
15:04:00|0.00014363
15:04:02|0.00014354
15:04:02|0.00014347
15:04:03|0.00014347
15:04:05|0.00014347
15:04:06|0.00014349
15:04:06|0.00014349
15:04:08|0.00014347
15:04:08|0.00014349
15:04:10|0.00014355
15:04:11|0.00014355
15:04:11|0.00014367
15:04:12|0.00014368
15:04:14|0.00014356
15:04:14|0.00014361
15:04:16|0.00014371
15:04:17|0.00014371
15:04:17|0.00014376
15:04:19|0.00014387
15:04:20|0.0001439
15:04:21|0.0001439
15:04:22|0.00014392
15:04:23|0.00014392
15:04:24|0.00014392
15:04:25|0.00014388
15:04:25|0.0001439
15:04:26|0.00014389
15:04:28|0.00014382
15:04:29|0.00014385
15:04:30|0.00014385
15:04:31|0.00014387
15:04:32|0.00014392
15:04:33|0.00014392
15:04:35|0.00014403
15:04:35|0.000144
15:04:36|0.000144
15:04:38|0.000144
15:04:38|0.000144
15:04:40|0.000144
15:04:40|0.00014403
15:04:42|0.00014399
15:04:43|0.00014396
15:04:44|0.00014396
15:04:45|0.00014391
15:04:45|0.00014389
15:04:47|0.00014392
15:04:48|0.00014397
15:04:49|0.00014399
15:04:50|0.00014395
15:04:51|0.00014395
15:04:52|0.00014395
15:04:53|0.00014395
15:04:54|0.00014394
15:04:55|0.00014397
15:04:56|0.00014397
15:04:57|0.000144
15:04:58|0.000144
15:04:59|0.000144
15:05:00|0.00014401
15:05:01|0.000144
15:05:02|0.00014402
15:05:03|0.00014403
15:05:04|0.00014409
15:05:05|0.00014412
15:05:06|0.00014415
15:05:08|0.00014404
15:05:09|0.00014411
15:05:09|0.00014418
15:05:11|0.00014419
15:05:11|0.0001441
15:05:12|0.00014408
15:05:14|0.00014408
15:05:14|0.00014412
15:05:16|0.00014423
15:05:16|0.00014422
15:05:18|0.00014422
15:05:19|0.00014415
15:05:19|0.00014415
15:05:20|0.0001441
15:05:21|0.00014411
15:05:22|0.00014409
15:05:23|0.00014408
15:05:24|0.00014408
15:05:26|0.00014408
15:05:28|0.00014408
15:05:28|0.00014403
15:05:30|0.00014404
15:05:31|0.00014404
15:05:32|0.00014402
15:05:33|0.00014403
15:05:34|0.00014403
15:05:34|0.00014398
15:05:36|0.00014401
15:05:37|0.00014407
15:05:37|0.00014408
15:05:38|0.00014405
15:05:40|0.00014405
15:05:40|0.0001441
15:05:42|0.00014419
15:05:43|0.0001442
15:05:44|0.00014419
15:05:45|0.00014423
15:05:45|0.00014432
15:05:47|0.00014433
15:05:48|0.00014436
15:05:49|0.00014439
15:05:51|0.00014444
15:05:52|0.00014444
15:05:52|0.00014444
15:05:53|0.00014444
15:05:54|0.00014444
15:05:56|0.00014441
15:05:56|0.0001444
15:05:57|0.0001444
15:05:58|0.0001444
15:06:00|0.00014443
15:06:01|0.00014439
15:06:01|0.00014434
15:06:02|0.00014428
15:06:04|0.00014414
15:06:04|0.00014417
15:06:06|0.00014416
15:06:06|0.00014418
15:06:07|0.00014423
15:06:08|0.00014417
15:06:10|0.00014424
15:06:11|0.00014424
15:06:11|0.00014424
15:06:12|0.0001442
15:06:13|0.00014418
15:06:14|0.00014408
15:06:15|0.00014409
15:06:17|0.00014404
15:06:18|0.00014394
15:06:18|0.00014392
15:06:19|0.00014393
15:06:20|0.00014391
15:06:21|0.00014387
15:06:23|0.00014382
15:06:23|0.00014383
15:06:24|0.00014384
15:06:25|0.0001438
15:06:27|0.00014385
15:06:29|0.00014388
15:06:30|0.00014389
15:06:30|0.00014395
15:06:31|0.00014388
15:06:32|0.00014381
15:06:33|0.00014391
15:06:34|0.000144
15:06:35|0.00014395
15:06:36|0.00014393
15:06:38|0.00014393
15:06:39|0.00014404
15:06:39|0.00014405
15:06:40|0.00014405
15:06:41|0.00014407
15:06:42|0.00014402
15:06:43|0.00014395
15:06:45|0.00014392
15:06:46|0.00014393
15:06:47|0.00014387
15:06:48|0.00014387
15:06:48|0.0001439
15:06:49|0.0001439
15:06:50|0.00014395
15:06:51|0.00014395
15:06:52|0.00014389
15:06:54|0.00014382
15:06:54|0.00014385
15:06:55|0.00014381
15:06:56|0.00014383
15:06:57|0.00014384
15:06:58|0.00014382
15:06:59|0.00014379
15:07:00|0.00014371
15:07:02|0.00014366
15:07:02|0.00014364
15:07:04|0.00014352
15:07:05|0.00014344
15:07:06|0.00014338
15:07:07|0.00014339
15:07:08|0.00014336
15:07:09|0.00014336
15:07:10|0.00014341
15:07:11|0.00014341
15:07:12|0.00014341
15:07:13|0.00014338
15:07:14|0.00014341
15:07:15|0.00014345
15:07:16|0.0001434
15:07:17|0.0001434
15:07:18|0.00014339
15:07:19|0.00014337
15:07:20|0.00014337
15:07:21|0.00014344
15:07:22|0.00014348
15:07:23|0.00014349
15:07:24|0.00014353
15:07:25|0.00014355
15:07:26|0.00014353
15:07:27|0.00014353
15:07:28|0.0001435
15:07:29|0.00014346
15:07:30|0.00014345
15:07:31|0.00014345
15:07:32|0.00014334
15:07:34|0.00014334
15:07:34|0.0001434
15:07:35|0.00014344
15:07:37|0.00014339
15:07:37|0.00014339
15:07:39|0.00014339
15:07:40|0.0001435
15:07:41|0.00014349
15:07:42|0.0001435
15:07:43|0.00014348
15:07:44|0.00014348
15:07:45|0.00014349
15:07:46|0.00014348
15:07:48|0.00014346
15:07:48|0.00014346
15:07:49|0.00014346
15:07:51|0.00014338
15:07:52|0.00014338
15:07:52|0.00014339
15:07:53|0.00014339
15:07:55|0.00014343
15:07:55|0.00014343
15:07:57|0.00014351
15:07:58|0.00014353
15:07:58|0.00014353
15:07:59|0.00014353
15:08:00|0.00014354
15:08:02|0.00014351
15:08:03|0.00014358
15:08:04|0.0001436
15:08:06|0.00014361
15:08:06|0.00014361
15:08:07|0.00014363
15:08:08|0.00014363
15:08:10|0.00014363
15:08:10|0.00014361
15:08:11|0.00014361
15:08:13|0.00014357
15:08:13|0.00014357
15:08:14|0.00014356
15:08:15|0.00014356
15:08:17|0.00014357
15:08:17|0.00014357
15:08:18|0.00014356
15:08:19|0.00014356
15:08:21|0.00014356
15:08:21|0.00014363
15:08:22|0.00014363
15:08:23|0.00014363
15:08:24|0.00014359
15:08:25|0.00014357
15:08:26|0.00014372
15:08:27|0.00014374
15:08:29|0.00014374
15:08:30|0.00014372
15:08:31|0.00014365
15:08:31|0.00014365
15:08:34|0.00014365
15:08:34|0.00014361
15:08:35|0.00014351
15:08:36|0.00014345
15:08:39|0.00014343
15:08:39|0.00014343
15:08:41|0.00014338
15:08:41|0.00014338
15:08:43|0.00014338
15:08:44|0.00014337
15:08:44|0.00014335
15:08:45|0.00014332
15:08:46|0.00014334
15:08:48|0.00014334
15:08:49|0.00014334
15:08:50|0.0001433
15:08:51|0.00014329
15:08:52|0.00014324
15:08:53|0.00014315
15:08:54|0.00014314
15:08:55|0.00014315
15:08:56|0.00014318
15:08:57|0.00014319
15:08:58|0.00014324
15:08:59|0.00014317
15:09:00|0.0001431
15:09:01|0.00014308
15:09:02|0.00014303
15:09:03|0.00014296
15:09:04|0.00014298
15:09:05|0.00014302
15:09:06|0.00014312
15:09:07|0.00014297
15:09:08|0.00014301
15:09:09|0.00014307
15:09:10|0.0001431
15:09:11|0.00014311
15:09:12|0.00014318
15:09:13|0.00014318
15:09:14|0.00014309
15:09:15|0.00014298
15:09:16|0.000143
15:09:17|0.00014301
15:09:18|0.00014298
15:09:19|0.00014298
15:09:20|0.00014298
15:09:21|0.00014295
15:09:22|0.00014296
15:09:23|0.00014303
15:09:24|0.00014301
15:09:25|0.00014299
15:09:26|0.00014299
15:09:27|0.00014296
15:09:28|0.00014295
15:09:29|0.00014295
15:09:30|0.00014294
15:09:32|0.00014301
15:09:33|0.00014301
15:09:34|0.00014304
15:09:35|0.00014295
15:09:36|0.00014295
15:09:37|0.00014296
15:09:38|0.00014301
15:09:39|0.00014309
15:09:39|0.00014314
15:09:41|0.00014315
15:09:43|0.00014319
15:09:44|0.00014322
15:09:45|0.00014322
15:09:45|0.00014322
15:09:46|0.00014322
15:09:47|0.00014319
15:09:48|0.00014315
15:09:49|0.00014315
15:09:50|0.00014315
15:09:51|0.00014307
15:09:52|0.00014303
15:09:53|0.00014301
15:09:55|0.000143
15:09:55|0.000143
15:09:56|0.000143
15:09:58|0.000143
15:09:58|0.000143
15:10:00|0.00014297
15:10:01|0.00014297
15:10:02|0.00014297
15:10:02|0.00014295
15:10:03|0.00014294
15:10:05|0.00014298
15:10:05|0.00014307
15:10:06|0.000143
15:10:07|0.00014308
15:10:08|0.00014303
15:10:09|0.00014297
15:10:10|0.00014297
15:10:12|0.00014294
15:10:12|0.0001429
15:10:14|0.00014285
15:10:14|0.00014285
15:10:15|0.00014285
15:10:16|0.00014286
15:10:17|0.00014292
15:10:18|0.00014289
15:10:20|0.0001429
15:10:21|0.00014292
15:10:21|0.0001429
15:10:22|0.00014298
15:10:23|0.00014295
15:10:24|0.0001429
15:10:26|0.0001429
15:10:26|0.00014296
15:10:28|0.00014296
15:10:28|0.00014295
15:10:29|0.0001429
15:10:31|0.00014287
15:10:32|0.00014288
15:10:33|0.00014291
15:10:34|0.00014292
15:10:35|0.00014283
15:10:36|0.00014288
15:10:37|0.00014294
15:10:38|0.000143
15:10:39|0.0001431
15:10:40|0.00014308
15:10:42|0.00014311
15:10:43|0.00014313
15:10:44|0.00014308
15:10:44|0.00014307
15:10:46|0.00014301
15:10:47|0.00014301
15:10:48|0.00014301
15:10:49|0.00014299
15:10:50|0.00014298
15:10:51|0.00014304
15:10:53|0.00014298
15:10:54|0.00014293
15:10:54|0.00014292
15:10:55|0.0001429
15:10:56|0.00014291
15:10:58|0.00014291
15:10:58|0.0001429
15:10:59|0.00014294
15:11:01|0.00014291
15:11:01|0.00014298
15:11:03|0.00014296
15:11:04|0.00014283
15:11:04|0.00014295
15:11:06|0.00014285
15:11:07|0.00014287
15:11:08|0.00014291
15:11:09|0.00014295
15:11:10|0.00014299
15:11:11|0.00014295
15:11:12|0.00014301
15:11:13|0.00014306
15:11:14|0.00014308
15:11:15|0.00014315
15:11:16|0.00014316
15:11:17|0.00014317
15:11:18|0.0001432
15:11:20|0.0001432
15:11:21|0.00014313
15:11:21|0.0001431
15:11:22|0.00014305
15:11:24|0.00014303
15:11:25|0.00014296
15:11:26|0.00014293
15:11:26|0.00014299
15:11:28|0.00014296
15:11:29|0.00014295
15:11:30|0.00014299
15:11:32|0.000143
15:11:32|0.00014308
15:11:33|0.00014312
15:11:35|0.00014312
15:11:36|0.0001432
15:11:37|0.0001432
15:11:38|0.0001432
15:11:39|0.00014316
15:11:40|0.00014316
15:11:41|0.00014317
15:11:41|0.00014316
15:11:43|0.00014316
15:11:44|0.00014315
15:11:45|0.00014314
15:11:47|0.00014314
15:11:48|0.0001431
15:11:49|0.00014307
15:11:51|0.00014305
15:11:52|0.00014324
15:11:52|0.00014312
15:11:54|0.00014306
15:11:55|0.000143
15:11:55|0.00014302
15:11:57|0.00014302
15:11:58|0.00014302
15:11:58|0.00014302
15:12:00|0.00014297
15:12:00|0.00014294
15:12:02|0.00014293
15:12:04|0.00014293
15:12:05|0.00014286
15:12:06|0.00014292
15:12:07|0.00014297
15:12:08|0.00014291
15:12:09|0.00014288
15:12:10|0.00014288
15:12:10|0.00014286
15:12:12|0.00014289
15:12:13|0.00014294
15:12:14|0.00014297
15:12:15|0.00014299
15:12:15|0.000143
15:12:17|0.00014301
15:12:18|0.00014302
15:12:18|0.00014301
15:12:20|0.00014297
15:12:20|0.00014289
15:12:22|0.00014289
15:12:23|0.00014287
15:12:24|0.00014287
15:12:25|0.0001429
15:12:26|0.00014288
15:12:27|0.00014288
15:12:28|0.00014288
15:12:29|0.00014288
15:12:30|0.00014289
15:12:31|0.00014287
15:12:32|0.00014287
15:12:33|0.00014287
15:12:35|0.00014276
15:12:36|0.00014274
15:12:38|0.0001427
15:12:39|0.00014271
15:12:40|0.00014271
15:12:41|0.0001427
15:12:41|0.00014267
15:12:43|0.00014267
15:12:44|0.00014266
15:12:44|0.00014265
15:12:46|0.00014265
15:12:47|0.0001426
15:12:48|0.0001426
15:12:49|0.00014262
15:12:50|0.00014262
15:12:51|0.00014257
15:12:53|0.00014253
15:12:53|0.00014254
15:12:55|0.00014253
15:12:55|0.00014253
15:12:57|0.00014253
15:12:57|0.00014253
15:12:59|0.0001425
15:12:59|0.00014253
15:13:00|0.0001425
15:13:01|0.0001425
15:13:02|0.00014246
15:13:03|0.00014244
15:13:04|0.00014243
15:13:06|0.00014243
15:13:07|0.00014243
15:13:07|0.00014245
15:13:08|0.00014247
15:13:09|0.00014247
15:13:11|0.00014247
15:13:11|0.00014238
15:13:12|0.00014236
15:13:14|0.00014225
15:13:14|0.00014224
15:13:15|0.00014226
15:13:17|0.00014225
15:13:17|0.00014225
15:13:19|0.00014224
15:13:20|0.0001422
15:13:21|0.00014217
15:13:22|0.00014216
15:13:23|0.00014215
15:13:24|0.00014209
15:13:25|0.00014211
15:13:26|0.00014213
15:13:27|0.00014213
15:13:28|0.00014214
15:13:29|0.00014215
15:13:30|0.00014214
15:13:31|0.00014212
15:13:32|0.00014212
15:13:33|0.00014217
15:13:35|0.00014217
15:13:36|0.00014217
15:13:36|0.00014217
15:13:37|0.00014215
15:13:38|0.00014218
15:13:40|0.0001422
15:13:40|0.0001422
15:13:41|0.0001422
15:13:42|0.0001422
15:13:44|0.00014217
15:13:44|0.00014209
15:13:46|0.00014209
15:13:47|0.00014208
15:13:48|0.00014208
15:13:49|0.00014206
15:13:49|0.00014206
15:13:51|0.00014206
15:13:52|0.00014206
15:13:53|0.00014199
15:13:54|0.00014198
15:13:55|0.00014198
15:13:56|0.00014202
15:13:57|0.00014202
15:13:58|0.000142
15:13:59|0.00014204
15:14:00|0.00014204
15:14:01|0.00014208
15:14:02|0.00014208
15:14:03|0.00014208
15:14:04|0.00014203
15:14:05|0.00014204
15:14:06|0.00014204
15:14:07|0.00014206
15:14:08|0.00014201
15:14:09|0.000142
15:14:10|0.00014195
15:14:11|0.00014194
15:14:12|0.00014195
15:14:14|0.000142
15:14:15|0.00014202
15:14:16|0.00014202
15:14:16|0.00014204
15:14:18|0.00014206
15:14:18|0.00014198
15:14:20|0.00014205
15:14:20|0.0001421
15:14:21|0.00014209
15:14:22|0.00014209
15:14:23|0.00014213
15:14:25|0.00014212
15:14:26|0.00014216
15:14:26|0.00014217
15:14:27|0.00014216
15:14:28|0.00014215
15:14:29|0.00014215
15:14:31|0.00014216
15:14:31|0.00014216
15:14:32|0.00014219
15:14:34|0.00014227
15:14:35|0.00014223
15:14:35|0.00014222
15:14:37|0.00014222
15:14:38|0.00014219
15:14:39|0.0001422
15:14:41|0.00014218
15:14:41|0.00014223
15:14:43|0.00014229
15:14:44|0.00014229
15:14:45|0.0001423
15:14:47|0.00014232
15:14:47|0.00014232
15:14:49|0.0001423
15:14:50|0.00014227
15:14:51|0.00014234
15:14:52|0.00014233
15:14:53|0.00014233
15:14:54|0.00014237
15:14:55|0.00014244
15:14:55|0.00014243
15:14:57|0.00014241
15:14:58|0.00014239
15:14:59|0.00014232
15:15:00|0.00014232
15:15:00|0.00014224
15:15:02|0.00014223
15:15:03|0.00014214
15:15:03|0.00014223
15:15:05|0.00014218
15:15:05|0.00014213
15:15:06|0.00014215
15:15:08|0.00014224
15:15:09|0.00014228
15:15:09|0.00014231
15:15:11|0.0001423
15:15:11|0.00014232
15:15:13|0.00014244
15:15:14|0.00014248
15:15:15|0.00014246
15:15:16|0.00014248
15:15:17|0.00014248
15:15:18|0.00014239
15:15:19|0.00014244
15:15:20|0.0001425
15:15:21|0.00014246
15:15:22|0.00014258
15:15:23|0.00014263
15:15:24|0.0001426
15:15:25|0.00014263
15:15:26|0.00014264
15:15:27|0.00014267
15:15:28|0.00014268
15:15:29|0.00014267
15:15:30|0.00014269
15:15:31|0.00014268
15:15:32|0.00014263
15:15:33|0.00014271
15:15:34|0.00014281
15:15:35|0.00014283
15:15:36|0.00014287
15:15:37|0.00014291
15:15:38|0.00014298
15:15:39|0.00014298
15:15:41|0.00014295
15:15:42|0.00014301
15:15:43|0.00014306
15:15:44|0.00014308
15:15:45|0.00014308
15:15:46|0.00014307
15:15:47|0.00014307
15:15:48|0.00014308
15:15:49|0.00014308
15:15:50|0.00014304
15:15:51|0.00014302
15:15:52|0.00014296
15:15:53|0.00014291
15:15:54|0.00014288
15:15:55|0.00014288
15:15:56|0.00014286
15:15:57|0.00014286
15:15:58|0.00014286
15:15:59|0.00014286
15:16:00|0.00014283
15:16:01|0.00014281
15:16:02|0.00014279
15:16:03|0.00014286
15:16:05|0.00014296
15:16:05|0.00014293
15:16:07|0.000143
15:16:08|0.000143
15:16:09|0.000143
15:16:10|0.00014305
15:16:10|0.00014316
15:16:11|0.00014317
15:16:12|0.00014319
15:16:14|0.00014319
15:16:15|0.00014319
15:16:16|0.0001431
15:16:17|0.00014312
15:16:18|0.00014323
15:16:20|0.00014334
15:16:20|0.00014332
15:16:21|0.00014331
15:16:23|0.00014334
15:16:24|0.00014336
15:16:24|0.00014335
15:16:26|0.00014334
15:16:27|0.00014326
15:16:27|0.00014326
15:16:28|0.00014323
15:16:30|0.00014308
15:16:30|0.00014308
15:16:31|0.00014308
15:16:32|0.00014304
15:16:33|0.00014309
15:16:34|0.00014317
15:16:35|0.00014315
15:16:37|0.00014304
15:16:39|0.0001431
15:16:40|0.00014312
15:16:41|0.00014318
15:16:43|0.00014318
15:16:43|0.00014315
15:16:44|0.00014315
15:16:46|0.00014319
15:16:46|0.00014316
15:16:47|0.00014309
15:16:49|0.00014315
15:16:49|0.00014316
15:16:51|0.00014308
15:16:51|0.00014305
15:16:53|0.000143
15:16:54|0.00014307
15:16:54|0.00014307
15:16:55|0.00014306
15:16:57|0.00014307
15:16:58|0.00014307
15:16:58|0.000143
15:16:59|0.000143
15:17:00|0.000143
15:17:02|0.00014299
15:17:02|0.00014291
15:17:03|0.0001429
15:17:04|0.00014286
15:17:05|0.00014285
15:17:06|0.00014281
15:17:07|0.00014284
15:17:08|0.00014283
15:17:10|0.00014283
15:17:11|0.00014283
15:17:12|0.00014287
15:17:13|0.00014287
15:17:13|0.00014294
15:17:14|0.00014296
15:17:16|0.00014293
15:17:17|0.00014285
15:17:18|0.00014286
15:17:18|0.00014285
15:17:20|0.00014277
15:17:20|0.00014278
15:17:22|0.00014281
15:17:22|0.00014281
15:17:24|0.00014275
15:17:24|0.00014279
15:17:26|0.0001428
15:17:27|0.00014282
15:17:28|0.00014291
15:17:29|0.00014296
15:17:29|0.00014295
15:17:30|0.00014293
15:17:32|0.00014303
15:17:33|0.00014313
15:17:33|0.00014309
15:17:35|0.00014311
15:17:36|0.00014318
15:17:37|0.00014317
15:17:39|0.00014308
15:17:40|0.00014312
15:17:42|0.0001432
15:17:42|0.00014322
15:17:44|0.00014325
15:17:44|0.00014331
15:17:45|0.00014365
15:17:46|0.00014358
15:17:47|0.00014357
15:17:48|0.00014352
15:17:50|0.00014352
15:17:51|0.00014352
15:17:51|0.00014351
15:17:52|0.0001435
15:17:54|0.0001435
15:17:55|0.00014341
15:17:55|0.00014346
15:17:57|0.00014346
15:17:58|0.00014351
15:17:59|0.00014351
15:18:00|0.00014345
15:18:01|0.00014348
15:18:02|0.00014349
15:18:03|0.00014344
15:18:04|0.0001434
15:18:05|0.00014332
15:18:06|0.00014331
15:18:07|0.00014337
15:18:08|0.00014333
15:18:09|0.00014331
15:18:11|0.00014329
15:18:11|0.00014326
15:18:12|0.00014333
15:18:14|0.00014334
15:18:15|0.00014335
15:18:15|0.00014342
15:18:16|0.00014338
15:18:17|0.00014328
15:18:18|0.0001433
15:18:19|0.00014337
15:18:21|0.00014339
15:18:22|0.00014341
15:18:23|0.00014329
15:18:24|0.00014329
15:18:25|0.00014331
15:18:26|0.00014323
15:18:28|0.00014326
15:18:28|0.00014329
15:18:29|0.00014361
15:18:30|0.00014363
15:18:32|0.00014363
15:18:32|0.00014366
15:18:33|0.00014362
15:18:34|0.00014364
15:18:35|0.00014367
15:18:37|0.00014365
15:18:38|0.00014365
15:18:38|0.00014365
15:18:40|0.00014363
15:18:40|0.00014366
15:18:42|0.00014365
15:18:43|0.00014364
15:18:44|0.00014364
15:18:45|0.00014363
15:18:46|0.00014365
15:18:47|0.00014365
15:18:49|0.00014363
15:18:50|0.00014366
15:18:51|0.00014366
15:18:51|0.00014364
15:18:53|0.00014366
15:18:54|0.00014363
15:18:55|0.00014363
15:18:56|0.00014363
15:18:57|0.00014365
15:18:57|0.00014365
15:18:59|0.00014365
15:18:59|0.00014363
15:19:01|0.00014363
15:19:02|0.00014357
15:19:03|0.00014359
15:19:04|0.00014365
15:19:05|0.00014355
15:19:06|0.00014353
15:19:07|0.00014353
15:19:08|0.0001435
15:19:09|0.00014344
15:19:10|0.0001434
15:19:12|0.00014337
15:19:12|0.00014332
15:19:14|0.00014327
15:19:15|0.00014328
15:19:15|0.00014328
15:19:17|0.00014328
15:19:18|0.00014327
15:19:19|0.00014323
15:19:20|0.00014323
15:19:21|0.00014322
15:19:22|0.00014321
15:19:23|0.00014321
15:19:23|0.00014321
15:19:25|0.00014312
15:19:26|0.00014313
15:19:27|0.00014312
15:19:28|0.00014312
15:19:29|0.00014315
15:19:30|0.00014323
15:19:31|0.00014327
15:19:32|0.00014319
15:19:33|0.00014315
15:19:34|0.00014315
15:19:35|0.00014315
15:19:36|0.00014315
15:19:38|0.00014316
15:19:39|0.00014316
15:19:40|0.00014316
15:19:42|0.00014316
15:19:42|0.00014316
15:19:44|0.00014316
15:19:45|0.00014315
15:19:45|0.00014315
15:19:47|0.00014316
15:19:47|0.00014315
15:19:49|0.00014314
15:19:50|0.00014312
15:19:51|0.00014308
15:19:52|0.00014305
15:19:53|0.00014305
15:19:54|0.00014306
15:19:55|0.00014306
15:19:56|0.00014304
15:19:57|0.00014302
15:19:58|0.00014297
15:19:59|0.00014297
15:20:00|0.00014297
15:20:01|0.00014297
15:20:02|0.00014289
15:20:03|0.00014289
15:20:04|0.00014289
15:20:05|0.00014285
15:20:06|0.00014284
15:20:07|0.00014284
15:20:08|0.00014277
15:20:09|0.00014272
15:20:10|0.00014272
15:20:11|0.00014272
15:20:12|0.00014273
15:20:13|0.00014272
15:20:14|0.00014267
15:20:15|0.00014267
15:20:16|0.00014267
15:20:18|0.00014266
15:20:19|0.00014266
15:20:19|0.00014264
15:20:21|0.0001426
15:20:22|0.0001426
15:20:23|0.00014254
15:20:23|0.00014257
15:20:25|0.00014256
15:20:26|0.0001425
15:20:27|0.00014253
15:20:27|0.00014255
15:20:29|0.00014255
15:20:30|0.00014257
15:20:31|0.00014253
15:20:31|0.00014254
15:20:33|0.00014251
15:20:34|0.0001425
15:20:35|0.0001425
15:20:35|0.0001425
15:20:37|0.00014245
15:20:38|0.0001424
15:20:39|0.00014237
15:20:40|0.00014236
15:20:41|0.00014238
15:20:43|0.00014246
15:20:43|0.00014244
15:20:45|0.00014242
15:20:46|0.00014244
15:20:47|0.00014244
15:20:48|0.00014244
15:20:48|0.00014237
15:20:51|0.00014237
15:20:52|0.00014239
15:20:52|0.00014241
15:20:54|0.00014246
15:20:54|0.00014246
15:20:56|0.00014249
15:20:57|0.00014244
15:20:58|0.00014249
15:20:59|0.00014249
15:21:00|0.0001425
15:21:00|0.00014252
15:21:02|0.00014253
15:21:03|0.00014242
15:21:04|0.00014246
15:21:05|0.00014258
15:21:06|0.00014249
15:21:07|0.00014254
15:21:08|0.0001426
15:21:09|0.00014259
15:21:10|0.00014263
15:21:11|0.00014264
15:21:12|0.00014264
15:21:13|0.00014274
15:21:15|0.0001428
15:21:15|0.00014284
15:21:17|0.00014292
15:21:17|0.00014292
15:21:18|0.00014286
15:21:19|0.00014294
15:21:20|0.00014289
15:21:21|0.00014291
15:21:23|0.00014298
15:21:24|0.00014305
15:21:24|0.00014309
15:21:26|0.00014309
15:21:27|0.00014313
15:21:27|0.00014316
15:21:28|0.0001431
15:21:29|0.0001431
15:21:30|0.00014312
15:21:31|0.00014325
15:21:33|0.00014326
15:21:34|0.00014323
15:21:34|0.00014328
15:21:36|0.00014329
15:21:36|0.0001433
15:21:37|0.0001433
15:21:39|0.0001433
15:21:39|0.00014333
15:21:41|0.00014331
15:21:43|0.00014326
15:21:44|0.00014331
15:21:44|0.00014329
15:21:46|0.00014324
15:21:47|0.00014331
15:21:48|0.00014333
15:21:49|0.00014331
15:21:50|0.00014331
15:21:51|0.00014328
15:21:52|0.00014328
15:21:53|0.00014327
15:21:54|0.00014325
15:21:55|0.00014325
15:21:57|0.00014325
15:21:58|0.00014328
15:21:59|0.00014331
15:22:00|0.00014337
15:22:01|0.00014338
15:22:02|0.00014335
15:22:03|0.00014335
15:22:04|0.0001433
15:22:05|0.00014328
15:22:06|0.00014317
15:22:07|0.00014318
15:22:08|0.0001432
15:22:09|0.00014315
15:22:10|0.00014311
15:22:11|0.00014303
15:22:12|0.00014302
15:22:13|0.00014302
15:22:14|0.00014302
15:22:15|0.00014299
15:22:16|0.00014305
15:22:17|0.00014305
15:22:19|0.00014304
15:22:19|0.00014306
15:22:21|0.0001432
15:22:21|0.00014312
15:22:22|0.00014306
15:22:23|0.00014296
15:22:25|0.00014296
15:22:25|0.00014293
15:22:26|0.000143
15:22:28|0.00014299
15:22:29|0.00014307
15:22:30|0.00014316
15:22:31|0.0001432
15:22:32|0.00014321
15:22:33|0.00014322
15:22:34|0.00014322
15:22:35|0.0001432
15:22:36|0.00014317
15:22:37|0.00014314
15:22:38|0.00014314
15:22:39|0.00014319
15:22:40|0.00014319
15:22:41|0.00014319
15:22:42|0.00014317
15:22:44|0.00014318
15:22:44|0.00014323
15:22:45|0.00014327
15:22:47|0.00014321
15:22:48|0.0001432
15:22:49|0.00014316
15:22:51|0.00014316
15:22:52|0.00014316
15:22:52|0.00014316
15:22:53|0.00014324
15:22:55|0.00014324
15:22:55|0.00014322
15:22:56|0.00014313
15:22:57|0.00014313
15:22:58|0.0001431
15:23:00|0.0001431
15:23:01|0.00014312
15:23:02|0.00014312
15:23:03|0.00014314
15:23:04|0.00014316
15:23:04|0.00014301
15:23:05|0.00014296
15:23:07|0.00014295
15:23:07|0.00014289
15:23:08|0.00014289
15:23:10|0.00014289
15:23:12|0.00014297
15:23:12|0.00014299
15:23:14|0.00014296
15:23:15|0.00014295
15:23:15|0.00014303
15:23:17|0.0001431
15:23:18|0.00014312
15:23:18|0.00014316
15:23:20|0.00014317
15:23:20|0.00014321
15:23:22|0.00014323
15:23:23|0.00014323
15:23:23|0.00014321
15:23:24|0.00014322
15:23:25|0.00014315
15:23:27|0.00014315
15:23:28|0.00014315
15:23:29|0.00014313
15:23:30|0.00014313
15:23:31|0.00014314
15:23:31|0.00014314
15:23:32|0.0001432
15:23:34|0.00014324
15:23:35|0.00014326
15:23:35|0.00014334
15:23:36|0.00014336
15:23:37|0.00014342
15:23:39|0.00014342
15:23:40|0.00014342
15:23:40|0.00014342
15:23:42|0.00014345
15:23:43|0.00014345
15:23:45|0.00014345
15:23:46|0.00014346
15:23:48|0.00014346
15:23:48|0.00014346
15:23:50|0.00014343
15:23:51|0.00014333
15:23:52|0.00014328
15:23:54|0.00014323
15:23:55|0.00014326
15:23:56|0.00014327
15:23:56|0.00014327
15:23:58|0.00014325
15:23:59|0.00014327
15:23:59|0.00014327
15:24:00|0.00014327
15:24:02|0.00014331
15:24:03|0.00014333
15:24:03|0.00014311
15:24:05|0.00014305
15:24:06|0.00014303
15:24:07|0.00014309
15:24:08|0.00014301
15:24:09|0.00014304
15:24:10|0.00014304
15:24:11|0.00014303
15:24:12|0.00014296
15:24:12|0.00014294
15:24:14|0.00014298
15:24:15|0.00014298
15:24:16|0.00014299
15:24:16|0.00014292
15:24:18|0.00014291
15:24:18|0.00014287
15:24:20|0.00014283
15:24:21|0.0001429
15:24:22|0.00014292
15:24:23|0.00014291
15:24:24|0.00014292
15:24:25|0.00014296
15:24:26|0.00014296
15:24:26|0.000143
15:24:28|0.00014306
15:24:29|0.00014311
15:24:29|0.00014311
15:24:31|0.00014317
15:24:32|0.00014314
15:24:32|0.00014318
15:24:34|0.00014319
15:24:34|0.00014324
15:24:36|0.00014318
15:24:37|0.00014316
15:24:38|0.00014315
15:24:39|0.0001431
15:24:40|0.0001431
15:24:41|0.0001431
15:24:42|0.00014314
15:24:43|0.00014312
15:24:44|0.00014312
15:24:45|0.00014312
15:24:46|0.00014314
15:24:47|0.00014321
15:24:48|0.00014326
15:24:49|0.00014326
15:24:50|0.00014326
15:24:51|0.00014327
15:24:52|0.00014335
15:24:53|0.00014335
15:24:54|0.00014336
15:24:55|0.00014336
15:24:56|0.00014332
15:24:57|0.00014333
15:24:58|0.00014327
15:24:59|0.00014325
15:25:00|0.00014325
15:25:01|0.00014321
15:25:02|0.00014318
15:25:04|0.00014314
15:25:05|0.0001431
15:25:06|0.00014306
15:25:06|0.00014306
15:25:07|0.00014311
15:25:08|0.00014317
15:25:09|0.00014319
15:25:10|0.00014327
15:25:12|0.00014328
15:25:12|0.00014335
15:25:13|0.00014337
15:25:14|0.00014336
15:25:15|0.00014331
15:25:16|0.0001433
15:25:17|0.0001433
15:25:18|0.00014339
15:25:20|0.00014348
15:25:20|0.00014354
15:25:22|0.00014352
15:25:23|0.00014348
15:25:24|0.00014344
15:25:24|0.00014339
15:25:25|0.00014337
15:25:27|0.00014338
15:25:27|0.00014349
15:25:29|0.00014363
15:25:30|0.00014372
15:25:31|0.00014378
15:25:31|0.00014382
15:25:32|0.00014383
15:25:33|0.00014383
15:25:35|0.00014386
15:25:36|0.00014385
15:25:37|0.00014385
15:25:38|0.0001439
15:25:39|0.0001439
15:25:39|0.00014407
15:25:41|0.00014413
15:25:41|0.00014419
15:25:43|0.00014427
15:25:43|0.00014432
15:25:45|0.00014438
15:25:46|0.00014448
15:25:47|0.00014455
15:25:48|0.00014466
15:25:50|0.00014482
15:25:51|0.00014483
15:25:52|0.00014472
15:25:52|0.00014466
15:25:55|0.00014452
15:25:56|0.00014438
15:25:57|0.00014431
15:25:58|0.00014423
15:25:59|0.00014423
15:26:00|0.0001442
15:26:01|0.00014413
15:26:02|0.00014416
15:26:04|0.00014429
15:26:04|0.0001443
15:26:06|0.0001443
15:26:07|0.0001444
15:26:08|0.00014445
15:26:09|0.00014456
15:26:09|0.00014462
15:26:11|0.00014463
15:26:12|0.00014471
15:26:12|0.00014479
15:26:14|0.00014466
15:26:15|0.00014464
15:26:16|0.0001446
15:26:17|0.00014453
15:26:17|0.00014454
15:26:18|0.00014459
15:26:20|0.00014466
15:26:21|0.00014466
15:26:22|0.00014458
15:26:23|0.00014452
15:26:24|0.00014457
15:26:24|0.00014449
15:26:26|0.00014447
15:26:27|0.00014453
15:26:29|0.0001446
15:26:29|0.00014451
15:26:30|0.00014446
15:26:31|0.00014439
15:26:32|0.00014435
15:26:33|0.00014422
15:26:34|0.00014431
15:26:35|0.00014417
15:26:36|0.0001442
15:26:37|0.00014429
15:26:38|0.00014426
15:26:39|0.00014426
15:26:40|0.00014429
15:26:42|0.00014428
15:26:42|0.00014433
15:26:43|0.00014438
15:26:44|0.00014448
15:26:46|0.00014445
15:26:47|0.00014442
15:26:48|0.00014444
15:26:49|0.00014442
15:26:50|0.00014438
15:26:52|0.00014439
15:26:53|0.00014437
15:26:53|0.0001443
15:26:56|0.00014431
15:26:56|0.00014436
15:26:57|0.00014431
15:26:58|0.00014426
15:27:00|0.00014427
15:27:01|0.00014423
15:27:01|0.00014431
15:27:03|0.00014419
15:27:04|0.00014418
15:27:05|0.0001441
15:27:06|0.00014409
15:27:07|0.00014417
15:27:08|0.00014425
15:27:09|0.0001443
15:27:10|0.00014431
15:27:11|0.00014426
15:27:12|0.00014422
15:27:13|0.0001443
15:27:14|0.0001443
15:27:15|0.00014429
15:27:16|0.00014435
15:27:18|0.0001444
15:27:18|0.0001444
15:27:20|0.00014445
15:27:21|0.00014439
15:27:21|0.00014445
15:27:23|0.00014446
15:27:24|0.0001444
15:27:24|0.00014449
15:27:26|0.00014447
15:27:27|0.00014447
15:27:29|0.00014439
15:27:29|0.00014436
15:27:30|0.00014436
15:27:31|0.00014437
15:27:32|0.0001444
15:27:33|0.00014441
15:27:35|0.00014439
15:27:36|0.00014437
15:27:37|0.00014433
15:27:37|0.00014433
15:27:38|0.00014423
15:27:39|0.00014424
15:27:40|0.00014424
15:27:41|0.00014426
15:27:42|0.00014417
15:27:43|0.00014413
15:27:44|0.00014415
15:27:45|0.00014414
15:27:46|0.0001441
15:27:48|0.0001441
15:27:49|0.00014419
15:27:50|0.00014421
15:27:51|0.00014422
15:27:52|0.00014425
15:27:52|0.00014425
15:27:53|0.00014418
15:27:54|0.00014407
15:27:56|0.00014406
15:27:57|0.00014403
15:27:58|0.00014403
15:27:59|0.00014401
15:27:59|0.00014402
15:28:01|0.00014401
15:28:02|0.00014398
15:28:03|0.00014396
15:28:03|0.00014406
15:28:05|0.00014407
15:28:07|0.00014409
15:28:08|0.0001441
15:28:08|0.00014416
15:28:09|0.00014422
15:28:11|0.0001442
15:28:12|0.00014421
15:28:13|0.00014423
15:28:14|0.00014427
15:28:15|0.00014435
15:28:16|0.00014436
15:28:17|0.00014436
15:28:18|0.00014436
15:28:19|0.00014439
15:28:20|0.00014441
15:28:21|0.00014441
15:28:22|0.00014445
15:28:23|0.0001445
15:28:25|0.00014453
15:28:26|0.0001446
15:28:27|0.0001446
15:28:28|0.0001446
15:28:28|0.00014459
15:28:30|0.00014458
15:28:31|0.00014458
15:28:31|0.00014457
15:28:33|0.00014457
15:28:34|0.00014465
15:28:34|0.00014469
15:28:37|0.00014481
15:28:38|0.00014481
15:28:38|0.00014485
15:28:39|0.00014484
15:28:40|0.00014484
15:28:41|0.0001448
15:28:42|0.0001448
15:28:43|0.00014475
15:28:44|0.00014475
15:28:46|0.00014475
15:28:46|0.0001447
15:28:47|0.00014471
15:28:49|0.00014472
15:28:51|0.0001447
15:28:52|0.00014472
15:28:53|0.00014474
15:28:53|0.00014474
15:28:55|0.00014477
15:28:56|0.00014477
15:28:57|0.00014473
15:28:57|0.00014473
15:28:59|0.0001448
15:29:00|0.00014481
15:29:01|0.00014483
15:29:01|0.00014493
15:29:03|0.00014499
15:29:04|0.000145
15:29:04|0.00014513
15:29:05|0.00014517
15:29:07|0.00014525
15:29:08|0.0001454
15:29:09|0.00014513
15:29:10|0.00014512
15:29:11|0.00014511
15:29:12|0.00014495
15:29:13|0.00014497
15:29:14|0.00014497
15:29:15|0.00014497
15:29:16|0.00014504
15:29:17|0.00014508
15:29:18|0.00014512
15:29:19|0.00014506
15:29:20|0.00014502
15:29:21|0.00014508
15:29:22|0.00014511
15:29:23|0.00014514
15:29:24|0.00014505
15:29:25|0.00014496
15:29:26|0.00014496
15:29:27|0.00014496
15:29:28|0.00014506
15:29:29|0.00014507
15:29:30|0.00014507
15:29:31|0.00014513
15:29:32|0.00014513
15:29:33|0.00014515
15:29:34|0.00014515
15:29:35|0.00014515
15:29:36|0.00014515
15:29:37|0.00014515
15:29:38|0.00014515
15:29:39|0.00014514
15:29:40|0.00014522
15:29:41|0.00014523
15:29:42|0.00014528
15:29:43|0.00014531
15:29:44|0.00014534
15:29:45|0.00014535
15:29:46|0.00014535
15:29:47|0.00014545
15:29:48|0.00014546
15:29:49|0.00014546
15:29:51|0.00014547
15:29:51|0.00014534
15:29:53|0.00014534
15:29:54|0.00014533
15:29:54|0.00014549
15:29:55|0.00014547
15:29:57|0.0001454
15:29:58|0.00014539
15:29:59|0.00014542
15:30:00|0.00014542
15:30:02|0.00014543
15:30:03|0.00014552
15:30:04|0.0001456
15:30:04|0.00014564
15:30:06|0.00014577
15:30:07|0.00014581
15:30:08|0.00014587
15:30:09|0.00014594
15:30:10|0.00014605
15:30:11|0.00014608
15:30:12|0.00014609
15:30:13|0.00014608
15:30:14|0.00014608
15:30:15|0.0001461
15:30:16|0.0001461
15:30:17|0.00014609
15:30:18|0.00014625
15:30:19|0.00014622
15:30:20|0.00014621
15:30:21|0.0001461
15:30:22|0.00014607
15:30:23|0.00014606
15:30:24|0.00014615
15:30:26|0.00014619
15:30:27|0.00014622
15:30:28|0.00014623
15:30:29|0.00014632
15:30:30|0.00014657
15:30:31|0.00014651
15:30:32|0.00014648
15:30:33|0.00014639
15:30:34|0.00014641
15:30:35|0.00014668
15:30:36|0.00014666
15:30:37|0.00014663
15:30:38|0.00014668
15:30:39|0.00014668
15:30:40|0.00014658
15:30:41|0.00014668
15:30:42|0.00014667
15:30:43|0.00014657
15:30:44|0.00014656
15:30:45|0.0001466
15:30:46|0.00014664
15:30:47|0.0001465
15:30:48|0.00014644
15:30:49|0.00014646
15:30:50|0.00014659
15:30:51|0.00014659
15:30:52|0.00014658
15:30:53|0.00014654
15:30:54|0.00014654
15:30:55|0.00014651
15:30:56|0.00014645
15:30:57|0.00014643
15:30:58|0.00014642
15:31:00|0.00014633
15:31:01|0.00014632
15:31:01|0.00014621
15:31:02|0.00014621
15:31:03|0.00014629
15:31:04|0.00014639
15:31:06|0.00014641
15:31:06|0.00014643
15:31:07|0.00014631
15:31:09|0.0001464
15:31:10|0.00014643
15:31:10|0.00014639
15:31:12|0.00014661
15:31:13|0.00014657
15:31:14|0.0001466
15:31:15|0.00014666
15:31:16|0.00014668
15:31:17|0.0001466
15:31:18|0.00014667
15:31:19|0.00014666
15:31:19|0.00014663
15:31:20|0.00014656
15:31:21|0.00014652
15:31:22|0.00014664
15:31:23|0.00014644
15:31:24|0.00014633
15:31:25|0.00014637
15:31:27|0.00014648
15:31:28|0.00014639
15:31:29|0.00014635
15:31:30|0.00014617
15:31:30|0.00014613
15:31:31|0.0001461
15:31:32|0.0001461
15:31:33|0.0001461
15:31:35|0.00014608
15:31:35|0.00014594
15:31:36|0.00014589
15:31:37|0.00014585
15:31:38|0.00014578
15:31:39|0.00014597
15:31:41|0.00014579
15:31:42|0.00014584
15:31:42|0.00014592
15:31:44|0.00014584
15:31:45|0.0001458
15:31:46|0.00014583
15:31:46|0.00014583
15:31:48|0.00014566
15:31:49|0.00014563
15:31:49|0.00014574
15:31:51|0.00014575
15:31:52|0.0001458
15:31:53|0.0001459
15:31:55|0.00014592
15:31:56|0.00014592
15:31:57|0.00014596
15:31:58|0.00014595
15:31:59|0.00014595
15:32:00|0.0001458
15:32:01|0.00014571
15:32:02|0.00014565
15:32:03|0.00014554
15:32:04|0.00014551
15:32:06|0.00014557
15:32:06|0.00014558
15:32:07|0.00014554
15:32:09|0.00014557
15:32:09|0.00014546
15:32:11|0.00014534
15:32:12|0.00014539
15:32:13|0.0001454
15:32:14|0.00014539
15:32:15|0.00014554
15:32:16|0.00014554
15:32:17|0.0001454
15:32:18|0.00014544
15:32:19|0.00014534
15:32:20|0.00014525
15:32:21|0.00014519
15:32:22|0.00014518
15:32:24|0.00014526
15:32:24|0.00014532
15:32:26|0.00014529
15:32:27|0.00014525
15:32:28|0.00014524
15:32:29|0.00014529
15:32:30|0.00014532
15:32:31|0.00014521
15:32:32|0.00014517
15:32:33|0.00014519
15:32:34|0.00014528
15:32:35|0.00014528
15:32:36|0.00014518
15:32:37|0.00014518
15:32:38|0.00014514
15:32:39|0.00014508
15:32:40|0.000145
15:32:41|0.00014504
15:32:42|0.00014504
15:32:43|0.00014505
15:32:44|0.00014512
15:32:45|0.0001451
15:32:46|0.00014507
15:32:47|0.00014508
15:32:48|0.00014501
15:32:49|0.00014497
15:32:50|0.00014501
15:32:51|0.00014505
15:32:52|0.00014505
15:32:54|0.00014507
15:32:55|0.00014495
15:32:56|0.00014495
15:32:57|0.00014495
15:32:58|0.000145
15:33:00|0.00014498
15:33:01|0.00014496
15:33:01|0.0001449
15:33:03|0.00014495
15:33:04|0.00014496
15:33:05|0.00014503
15:33:06|0.00014512
15:33:06|0.00014501
15:33:07|0.00014511
15:33:09|0.00014519
15:33:10|0.00014509
15:33:11|0.00014493
15:33:12|0.00014493
15:33:13|0.00014488
15:33:14|0.00014483
15:33:15|0.00014483
15:33:16|0.00014478
15:33:18|0.00014474
15:33:18|0.00014473
15:33:19|0.00014477
15:33:21|0.00014482
15:33:22|0.00014488
15:33:23|0.00014491
15:33:23|0.00014497
15:33:25|0.00014494
15:33:26|0.00014506
15:33:26|0.0001451
15:33:27|0.00014496
15:33:29|0.00014506
15:33:29|0.00014492
15:33:30|0.00014488
15:33:31|0.00014488
15:33:32|0.00014484
15:33:33|0.00014483
15:33:35|0.00014484
15:33:36|0.00014481
15:33:36|0.0001446
15:33:38|0.0001446
15:33:38|0.00014461
15:33:39|0.00014465
15:33:40|0.0001446
15:33:41|0.00014469
15:33:43|0.00014471
15:33:44|0.00014466
15:33:45|0.00014466
15:33:46|0.00014462
15:33:47|0.0001446
15:33:48|0.0001446
15:33:49|0.00014457
15:33:50|0.00014453
15:33:52|0.00014449
15:33:52|0.00014449
15:33:54|0.00014449
15:33:56|0.0001445
15:33:56|0.00014452
15:33:58|0.00014456
15:33:59|0.0001446
15:34:00|0.00014457
15:34:01|0.00014463
15:34:02|0.00014476
15:34:03|0.00014485
15:34:05|0.0001446
15:34:06|0.00014461
15:34:06|0.00014454
15:34:08|0.00014446
15:34:08|0.0001445
15:34:10|0.00014444
15:34:10|0.00014444
15:34:12|0.00014446
15:34:13|0.0001445
15:34:13|0.00014445
15:34:15|0.0001444
15:34:16|0.00014444
15:34:17|0.0001444
15:34:18|0.00014442
15:34:19|0.0001444
15:34:20|0.00014435
15:34:21|0.00014434
15:34:22|0.00014439
15:34:23|0.0001444
15:34:24|0.00014439
15:34:25|0.0001444
15:34:26|0.00014439
15:34:27|0.00014449
15:34:28|0.00014439
15:34:29|0.00014449
15:34:30|0.00014454
15:34:31|0.00014455
15:34:32|0.00014455
15:34:33|0.00014455
15:34:34|0.0001445
15:34:35|0.00014457
15:34:36|0.0001446
15:34:37|0.00014467
15:34:38|0.00014464
15:34:39|0.00014474
15:34:40|0.00014478
15:34:41|0.00014481
15:34:42|0.0001447
15:34:43|0.00014471
15:34:44|0.00014471
15:34:45|0.00014471
15:34:46|0.0001446
15:34:47|0.0001446
15:34:48|0.00014461
15:34:49|0.00014461
15:34:50|0.00014461
15:34:51|0.0001446
15:34:52|0.00014455
15:34:54|0.00014456
15:34:54|0.00014456
15:34:56|0.00014436
15:34:58|0.00014436
15:34:59|0.00014436
15:35:00|0.00014436
15:35:01|0.00014435
15:35:02|0.00014435
15:35:04|0.00014431
15:35:04|0.00014442
15:35:05|0.0001443
15:35:07|0.00014429
15:35:08|0.00014429
15:35:09|0.00014428
15:35:10|0.00014428
15:35:11|0.00014424
15:35:12|0.0001443
15:35:13|0.0001443
15:35:13|0.00014426
15:35:15|0.00014425
15:35:16|0.00014419
15:35:17|0.00014408
15:35:18|0.00014407
15:35:19|0.00014402
15:35:20|0.00014406
15:35:21|0.00014405
15:35:22|0.00014399
15:35:23|0.00014393
15:35:24|0.0001439
15:35:25|0.00014382
15:35:27|0.0001439
15:35:27|0.0001439
15:35:28|0.0001439
15:35:29|0.00014395
15:35:30|0.00014396
15:35:31|0.00014406
15:35:32|0.00014406
15:35:33|0.00014409
15:35:35|0.00014419
15:35:36|0.00014409
15:35:37|0.00014403
15:35:38|0.00014406
15:35:38|0.00014406
15:35:39|0.00014403
15:35:40|0.00014387
15:35:42|0.00014384
15:35:42|0.00014382
15:35:43|0.00014382
15:35:44|0.00014382
15:35:46|0.00014382
15:35:46|0.00014386
15:35:47|0.00014392
15:35:49|0.00014392
15:35:50|0.00014402
15:35:51|0.0001441
15:35:51|0.00014417
15:35:53|0.0001442
15:35:54|0.00014428
15:35:54|0.00014433
15:35:55|0.0001443
15:35:57|0.00014431
15:35:58|0.00014426
15:36:00|0.00014432
15:36:01|0.00014432
15:36:01|0.00014434
15:36:02|0.0001444
15:36:03|0.00014417
15:36:04|0.00014419
15:36:06|0.00014425
15:36:06|0.00014424
15:36:07|0.00014438
15:36:08|0.00014438
15:36:10|0.00014434
15:36:11|0.00014434
15:36:12|0.00014427
15:36:13|0.00014423
15:36:13|0.00014427
15:36:14|0.00014421
15:36:15|0.00014415
15:36:18|0.00014422
15:36:19|0.00014432
15:36:19|0.00014444
15:36:20|0.00014439
15:36:22|0.00014433
15:36:23|0.00014432
15:36:23|0.00014422
15:36:25|0.00014409
15:36:26|0.00014409
15:36:28|0.00014405
15:36:29|0.000144
15:36:29|0.00014398
15:36:30|0.00014401
15:36:32|0.00014389
15:36:33|0.00014389
15:36:34|0.00014392
15:36:34|0.00014389
15:36:36|0.00014394
15:36:37|0.00014413
15:36:38|0.00014423
15:36:40|0.00014426
15:36:40|0.00014427
15:36:42|0.00014432
15:36:42|0.00014434
15:36:44|0.00014435
15:36:45|0.00014433
15:36:46|0.00014424
15:36:47|0.00014426
15:36:48|0.00014434
15:36:49|0.00014432
15:36:50|0.00014431
15:36:51|0.00014433
15:36:52|0.00014429
15:36:53|0.00014428
15:36:54|0.00014426
15:36:55|0.00014423
15:36:56|0.00014429
15:36:57|0.00014434
15:36:58|0.00014439
15:36:59|0.00014439
15:37:00|0.00014439
15:37:01|0.00014439
15:37:03|0.00014448
15:37:04|0.0001445
15:37:05|0.00014457
15:37:06|0.00014457
15:37:08|0.00014448
15:37:09|0.0001444
15:37:10|0.00014449
15:37:10|0.00014442
15:37:11|0.00014436
15:37:12|0.00014424
15:37:13|0.00014421
15:37:14|0.0001442
15:37:16|0.00014421
15:37:17|0.00014434
15:37:18|0.00014438
15:37:19|0.00014439
15:37:20|0.00014431
15:37:20|0.00014412
15:37:21|0.00014426
15:37:22|0.00014434
15:37:24|0.00014444
15:37:24|0.00014453
15:37:26|0.00014453
15:37:26|0.00014464
15:37:27|0.00014465
15:37:29|0.00014464
15:37:29|0.00014457
15:37:30|0.00014457
15:37:32|0.00014459
15:37:33|0.0001446
15:37:34|0.00014465
15:37:35|0.00014477
15:37:36|0.00014472
15:37:37|0.0001447
15:37:37|0.00014464
15:37:39|0.00014455
15:37:40|0.00014455
15:37:41|0.00014463
15:37:42|0.0001447
15:37:43|0.00014469
15:37:44|0.00014465
15:37:45|0.00014465
15:37:45|0.00014465
15:37:47|0.00014465
15:37:47|0.00014466
15:37:49|0.00014463
15:37:49|0.00014463
15:37:51|0.00014463
15:37:51|0.00014459
15:37:52|0.00014455
15:37:54|0.00014453
15:37:55|0.00014447
15:37:56|0.00014444
15:37:57|0.00014443
15:37:58|0.00014444
15:38:00|0.00014441
15:38:00|0.0001444
15:38:02|0.0001443
15:38:03|0.00014436
15:38:04|0.00014431
15:38:04|0.00014437
15:38:06|0.00014437
15:38:07|0.00014434
15:38:08|0.00014432
15:38:09|0.00014436
15:38:10|0.00014441
15:38:11|0.00014441
15:38:12|0.00014439
15:38:13|0.00014442
15:38:14|0.00014433
15:38:15|0.00014433
15:38:16|0.00014433
15:38:17|0.00014433
15:38:18|0.00014422
15:38:19|0.00014424
15:38:20|0.00014429
15:38:21|0.00014437
15:38:22|0.00014437
15:38:24|0.00014426
15:38:24|0.00014426
15:38:25|0.00014426
15:38:26|0.00014424
15:38:27|0.00014425
15:38:28|0.00014431
15:38:30|0.00014431
15:38:30|0.00014434
15:38:31|0.00014434
15:38:32|0.00014434
15:38:33|0.00014427
15:38:34|0.0001442
15:38:35|0.00014417
15:38:36|0.00014417
15:38:38|0.00014415
15:38:38|0.00014415
15:38:40|0.00014418
15:38:41|0.00014424
15:38:42|0.00014421
15:38:42|0.00014421
15:38:43|0.00014423
15:38:45|0.00014421
15:38:46|0.00014419
15:38:47|0.00014419
15:38:47|0.00014416
15:38:49|0.00014416
15:38:50|0.00014416
15:38:50|0.00014418
15:38:52|0.00014424
15:38:53|0.00014424
15:38:54|0.00014424
15:38:55|0.00014424
15:38:56|0.00014424
15:38:57|0.00014416
15:38:58|0.00014416
15:39:00|0.00014416
15:39:01|0.0001442
15:39:02|0.00014404
15:39:03|0.00014405
15:39:04|0.00014411
15:39:05|0.00014411
15:39:06|0.00014405
15:39:07|0.00014405
15:39:08|0.00014405
15:39:09|0.000144
15:39:10|0.00014399
15:39:12|0.00014408
15:39:13|0.00014404
15:39:14|0.0001441
15:39:15|0.00014414
15:39:16|0.00014409
15:39:17|0.00014407
15:39:18|0.00014407
15:39:19|0.00014407
15:39:20|0.00014407
15:39:21|0.00014414
15:39:22|0.00014414
15:39:23|0.00014411
15:39:25|0.00014411
15:39:26|0.0001441
15:39:27|0.00014411
15:39:28|0.00014411
15:39:30|0.00014421
15:39:30|0.00014419
15:39:31|0.00014419
15:39:32|0.00014429
15:39:34|0.00014429
15:39:34|0.00014422
15:39:35|0.00014418
15:39:37|0.00014412
15:39:37|0.0001441
15:39:39|0.00014419
15:39:40|0.0001442
15:39:40|0.0001442
15:39:41|0.00014413
15:39:43|0.00014408
15:39:44|0.00014408
15:39:45|0.00014401
15:39:46|0.00014401
15:39:47|0.00014397
15:39:48|0.0001439
15:39:49|0.00014383
15:39:49|0.00014376
15:39:51|0.00014377
15:39:51|0.00014376
15:39:53|0.00014377
15:39:53|0.00014377
15:39:55|0.00014377
15:39:55|0.00014379
15:39:56|0.00014379
15:39:57|0.0001438
15:39:58|0.0001438
15:40:01|0.00014378
15:40:01|0.00014381
15:40:03|0.00014373
15:40:04|0.00014379
15:40:05|0.00014378
15:40:06|0.00014376
15:40:07|0.00014369
15:40:08|0.00014362
15:40:09|0.00014358
15:40:10|0.00014358
15:40:12|0.00014356
15:40:13|0.00014343
15:40:14|0.00014345
15:40:15|0.00014345
15:40:16|0.00014343
15:40:17|0.00014344
15:40:18|0.00014348
15:40:19|0.00014351
15:40:20|0.0001435
15:40:21|0.0001435
15:40:22|0.0001435
15:40:24|0.0001435
15:40:25|0.0001435
15:40:25|0.00014351
15:40:27|0.00014345
15:40:27|0.00014345
15:40:29|0.00014345
15:40:29|0.00014347
15:40:30|0.00014348
15:40:31|0.00014354
15:40:33|0.00014351
15:40:34|0.00014348
15:40:35|0.00014342
15:40:36|0.00014342
15:40:37|0.00014334
15:40:38|0.00014333
15:40:39|0.00014329
15:40:40|0.00014329
15:40:41|0.00014324
15:40:41|0.00014326
15:40:43|0.00014329
15:40:44|0.00014332
15:40:45|0.00014332
15:40:46|0.00014339
15:40:47|0.0001434
15:40:48|0.00014333
15:40:49|0.00014333
15:40:50|0.00014337
15:40:51|0.00014338
15:40:52|0.00014338
15:40:53|0.00014337
15:40:54|0.00014337
15:40:55|0.00014337
15:40:56|0.00014332
15:40:57|0.0001433
15:40:59|0.00014329
15:40:59|0.00014327
15:41:00|0.00014326
15:41:02|0.00014328
15:41:02|0.00014326
15:41:03|0.00014315
15:41:04|0.00014314
15:41:06|0.00014313
15:41:07|0.00014311
15:41:08|0.00014308
15:41:09|0.00014312
15:41:10|0.0001431
15:41:11|0.0001431
15:41:12|0.000143
15:41:13|0.00014307
15:41:14|0.00014312
15:41:15|0.00014315
15:41:16|0.00014316
15:41:17|0.0001432
15:41:18|0.00014328
15:41:19|0.00014336
15:41:20|0.00014348
15:41:22|0.00014345
15:41:22|0.00014343
15:41:24|0.0001434
15:41:25|0.00014334
15:41:25|0.00014336
15:41:26|0.00014345
15:41:29|0.00014355
15:41:30|0.00014359
15:41:31|0.00014359
15:41:32|0.00014362
15:41:33|0.00014362
15:41:33|0.00014366
15:41:35|0.00014366
15:41:35|0.00014363
15:41:37|0.00014363
15:41:38|0.00014363
15:41:39|0.00014359
15:41:39|0.00014359
15:41:41|0.00014365
15:41:42|0.00014364
15:41:43|0.00014359
15:41:44|0.00014365
15:41:45|0.00014367
15:41:46|0.00014369
15:41:47|0.00014369
15:41:48|0.00014372
15:41:49|0.00014372
15:41:50|0.00014374
15:41:51|0.00014375
15:41:53|0.00014364
15:41:53|0.00014367
15:41:54|0.00014366
15:41:55|0.00014365
15:41:57|0.00014349
15:41:58|0.00014344
15:41:59|0.00014359
15:41:59|0.00014368
15:42:00|0.00014369
15:42:02|0.00014374
15:42:03|0.00014379
15:42:04|0.00014376
15:42:05|0.00014377
15:42:06|0.00014378
15:42:07|0.00014377
15:42:08|0.00014371
15:42:09|0.00014369
15:42:10|0.00014369
15:42:12|0.00014378
15:42:13|0.00014381
15:42:13|0.00014387
15:42:14|0.00014387
15:42:15|0.00014388
15:42:16|0.00014388
15:42:17|0.00014388
15:42:18|0.00014388
15:42:19|0.00014389
15:42:20|0.00014392
15:42:21|0.00014388
15:42:23|0.00014389
15:42:23|0.00014389
15:42:25|0.00014384
15:42:25|0.00014387
15:42:27|0.00014388
15:42:28|0.00014387
15:42:29|0.00014388
15:42:30|0.00014388
15:42:31|0.00014389
15:42:32|0.00014403
15:42:33|0.00014403
15:42:34|0.00014408
15:42:36|0.00014409
15:42:37|0.00014401
15:42:38|0.00014401
15:42:38|0.00014401
15:42:39|0.00014401
15:42:40|0.00014401
15:42:41|0.00014405
15:42:42|0.00014405
15:42:43|0.00014405
15:42:44|0.00014405
15:42:45|0.00014405
15:42:46|0.00014406
15:42:48|0.00014406
15:42:48|0.00014406
15:42:49|0.00014406
15:42:50|0.00014405
15:42:51|0.00014405
15:42:52|0.00014401
15:42:53|0.00014394
15:42:54|0.00014395
15:42:55|0.00014395
15:42:56|0.00014392
15:42:57|0.00014389
15:42:59|0.00014387
15:42:59|0.00014384
15:43:01|0.00014373
15:43:02|0.00014379
15:43:03|0.00014365
15:43:04|0.0001436
15:43:05|0.00014361
15:43:06|0.0001436
15:43:08|0.00014361
15:43:08|0.00014361
15:43:10|0.00014362
15:43:10|0.00014363
15:43:12|0.00014363
15:43:12|0.00014363
15:43:14|0.00014363
15:43:14|0.00014357
15:43:15|0.00014357
15:43:17|0.00014357
15:43:18|0.00014363
15:43:19|0.00014361
15:43:19|0.00014361
15:43:20|0.00014361
15:43:21|0.00014364
15:43:23|0.0001436
15:43:23|0.0001436
15:43:25|0.00014359
15:43:26|0.00014359
15:43:27|0.00014362
15:43:27|0.00014362
15:43:28|0.00014362
15:43:30|0.00014359
15:43:31|0.00014359
15:43:32|0.00014359
15:43:33|0.00014359
15:43:33|0.00014359
15:43:35|0.00014364
15:43:36|0.00014364
15:43:37|0.00014364
15:43:38|0.00014366
15:43:39|0.00014372
15:43:41|0.00014376
15:43:41|0.0001438
15:43:43|0.00014384
15:43:43|0.00014384
15:43:44|0.00014384
15:43:45|0.00014384
15:43:47|0.00014376
15:43:47|0.00014376
15:43:48|0.00014376
15:43:49|0.00014376
15:43:50|0.00014375
15:43:52|0.00014375
15:43:53|0.0001437
15:43:54|0.00014366
15:43:54|0.00014366
15:43:56|0.00014363
15:43:57|0.00014363
15:43:57|0.00014362
15:43:58|0.00014362
15:43:59|0.00014361
15:44:00|0.00014358
15:44:02|0.00014363
15:44:02|0.00014364
15:44:04|0.00014365
15:44:05|0.0001436
15:44:07|0.00014361
15:44:07|0.00014361
15:44:09|0.00014361
15:44:10|0.00014361
15:44:11|0.00014361
15:44:12|0.00014365
15:44:13|0.00014365
15:44:14|0.00014367
15:44:14|0.00014363
15:44:16|0.0001436
15:44:18|0.00014368
15:44:19|0.00014359
15:44:20|0.0001436
15:44:20|0.0001436
15:44:22|0.0001436
15:44:22|0.0001436
15:44:23|0.0001436
15:44:25|0.0001436
15:44:26|0.0001436
15:44:26|0.0001436
15:44:27|0.00014356
15:44:29|0.00014356
15:44:30|0.00014356
15:44:31|0.00014355
15:44:32|0.00014355
15:44:33|0.00014355
15:44:34|0.00014355
15:44:34|0.00014355
15:44:36|0.00014355
15:44:37|0.00014357
15:44:38|0.00014357
15:44:38|0.00014356
15:44:39|0.00014356
15:44:40|0.00014356
15:44:41|0.00014356
15:44:43|0.00014356
15:44:44|0.00014356
15:44:45|0.00014356
15:44:46|0.00014352
15:44:46|0.00014352
15:44:48|0.00014352
15:44:49|0.00014352
15:44:50|0.0001435
15:44:51|0.00014351
15:44:51|0.0001435
15:44:53|0.00014349
15:44:53|0.00014353
15:44:55|0.00014354
15:44:56|0.00014356
15:44:57|0.00014359
15:44:58|0.00014351
15:44:59|0.00014351
15:45:00|0.00014351
15:45:01|0.00014351
15:45:02|0.00014349
15:45:03|0.00014346
15:45:04|0.00014341
15:45:06|0.0001435
15:45:07|0.0001435
15:45:08|0.0001435
15:45:09|0.00014342
15:45:11|0.0001434
15:45:11|0.00014346
15:45:12|0.00014338
15:45:14|0.00014337
15:45:15|0.00014335
15:45:16|0.0001433
15:45:17|0.0001433
15:45:18|0.0001433
15:45:19|0.0001433
15:45:20|0.00014342
15:45:21|0.00014342
15:45:22|0.00014339
15:45:23|0.00014342
15:45:24|0.00014348
15:45:25|0.00014341
15:45:26|0.00014335
15:45:26|0.00014335
15:45:27|0.00014332
15:45:29|0.00014332
15:45:30|0.00014328
15:45:31|0.00014329
15:45:32|0.00014329
15:45:33|0.00014327
15:45:34|0.00014327
15:45:35|0.00014327
15:45:36|0.00014327
15:45:37|0.00014326
15:45:38|0.00014327
15:45:39|0.00014327
15:45:40|0.00014337
15:45:41|0.00014341
15:45:42|0.00014341
15:45:43|0.00014341
15:45:44|0.00014341
15:45:45|0.00014342
15:45:46|0.00014344
15:45:47|0.00014341
15:45:48|0.00014345
15:45:49|0.00014345
15:45:50|0.00014347
15:45:51|0.00014347
15:45:52|0.0001435
15:45:53|0.00014349
15:45:54|0.00014351
15:45:55|0.00014351
15:45:56|0.00014351
15:45:57|0.00014351
15:45:58|0.00014351
15:45:59|0.00014349
15:46:00|0.00014344
15:46:01|0.00014341
15:46:02|0.00014341
15:46:03|0.00014347
15:46:04|0.00014369
15:46:05|0.00014372
15:46:06|0.00014376
15:46:08|0.00014377
15:46:09|0.00014379
15:46:10|0.00014394
15:46:10|0.00014392
15:46:12|0.00014392
15:46:13|0.00014395
15:46:14|0.0001441
15:46:15|0.00014407
15:46:16|0.00014402
15:46:16|0.00014404
15:46:18|0.00014394
15:46:19|0.00014401
15:46:20|0.00014401
15:46:21|0.00014394
15:46:22|0.00014392
15:46:24|0.00014385
15:46:25|0.00014385
15:46:26|0.00014385
15:46:26|0.00014385
15:46:27|0.00014385
15:46:29|0.00014385
15:46:30|0.00014383
15:46:31|0.00014383
15:46:32|0.00014384
15:46:33|0.00014384
15:46:34|0.00014385
15:46:35|0.00014388
15:46:36|0.00014387
15:46:37|0.00014387
15:46:38|0.00014379
15:46:39|0.00014371
15:46:40|0.00014367
15:46:41|0.00014364
15:46:42|0.00014357
15:46:43|0.00014362
15:46:44|0.00014359
15:46:45|0.00014361
15:46:46|0.00014363
15:46:47|0.00014361
15:46:48|0.00014359
15:46:49|0.00014359
15:46:50|0.00014361
15:46:51|0.00014363
15:46:52|0.00014363
15:46:53|0.00014363
15:46:54|0.00014361
15:46:55|0.00014361
15:46:57|0.0001436
15:46:57|0.00014359
15:46:58|0.00014359
15:46:59|0.00014362
15:47:01|0.00014362
15:47:01|0.00014368
15:47:02|0.00014361
15:47:04|0.00014354
15:47:04|0.00014349
15:47:05|0.00014351
15:47:07|0.00014349
15:47:09|0.00014357
15:47:10|0.00014356
15:47:11|0.00014348
15:47:12|0.00014351
15:47:13|0.00014362
15:47:14|0.00014369
15:47:15|0.00014366
15:47:16|0.00014363
15:47:17|0.00014357
15:47:19|0.00014349
15:47:19|0.00014349
15:47:20|0.00014347
15:47:21|0.00014348
15:47:23|0.00014346
15:47:24|0.00014346
15:47:25|0.00014341
15:47:26|0.00014346
15:47:27|0.00014348
15:47:28|0.00014343
15:47:29|0.0001434
15:47:30|0.00014337
15:47:31|0.0001434
15:47:32|0.00014334
15:47:33|0.0001433
15:47:34|0.0001433
15:47:35|0.0001433
15:47:36|0.0001433
15:47:37|0.0001433
15:47:38|0.00014325
15:47:39|0.00014322
15:47:40|0.00014323
15:47:41|0.00014321
15:47:42|0.00014317
15:47:43|0.00014312
15:47:44|0.00014315
15:47:45|0.00014315
15:47:46|0.00014315
15:47:47|0.00014315
15:47:48|0.00014314
15:47:49|0.00014319
15:47:50|0.00014322
15:47:51|0.00014323
15:47:52|0.00014323
15:47:53|0.00014322
15:47:55|0.00014326
15:47:55|0.00014326
15:47:56|0.00014335
15:47:57|0.00014335
15:47:58|0.00014333
15:48:00|0.00014333
15:48:00|0.00014333
15:48:02|0.00014331
15:48:03|0.00014328
15:48:04|0.00014323
15:48:04|0.00014324
15:48:05|0.00014321
15:48:06|0.00014333
15:48:08|0.00014343
15:48:09|0.00014343
15:48:11|0.00014349
15:48:11|0.00014347
15:48:12|0.0001435
15:48:14|0.0001435
15:48:15|0.00014352
15:48:16|0.00014346
15:48:17|0.00014348
15:48:18|0.00014355
15:48:19|0.0001436
15:48:19|0.0001436
15:48:21|0.00014359
15:48:22|0.00014363
15:48:23|0.00014363
15:48:24|0.00014366
15:48:25|0.00014372
15:48:26|0.00014375
15:48:26|0.00014376
15:48:28|0.00014377
15:48:29|0.00014377
15:48:30|0.00014375
15:48:31|0.00014374
15:48:32|0.00014374
15:48:33|0.00014371
15:48:34|0.00014367
15:48:35|0.00014367
15:48:36|0.00014375
15:48:37|0.00014374
15:48:39|0.00014373
15:48:40|0.00014373
15:48:40|0.00014373
15:48:41|0.00014375
15:48:43|0.00014374
15:48:43|0.00014372
15:48:45|0.0001437
15:48:45|0.00014375
15:48:47|0.00014375
15:48:47|0.00014375
15:48:49|0.00014375
15:48:49|0.00014375
15:48:51|0.00014376
15:48:51|0.00014376
15:48:52|0.00014373
15:48:53|0.0001437
15:48:54|0.0001437
15:48:55|0.0001437
15:48:56|0.00014373
15:48:58|0.00014373
15:48:58|0.00014373
15:48:59|0.00014373
15:49:00|0.00014373
15:49:02|0.00014374
15:49:02|0.00014369
15:49:03|0.00014368
15:49:05|0.00014357
15:49:06|0.00014348
15:49:07|0.00014347
15:49:08|0.00014344
15:49:08|0.00014344
15:49:11|0.0001434
15:49:11|0.00014347
15:49:12|0.00014348
15:49:13|0.00014348
15:49:15|0.00014341
15:49:15|0.00014336
15:49:16|0.0001433
15:49:18|0.00014325
15:49:19|0.00014324
15:49:19|0.00014322
15:49:20|0.00014321
15:49:22|0.00014321
15:49:23|0.00014319
15:49:24|0.00014317
15:49:24|0.00014317
15:49:26|0.00014314
15:49:27|0.00014306
15:49:27|0.000143
15:49:28|0.000143
15:49:30|0.00014293
15:49:31|0.00014296
15:49:31|0.00014292
15:49:33|0.00014295
15:49:34|0.00014293
15:49:35|0.00014292
15:49:35|0.00014295
15:49:37|0.00014293
15:49:38|0.00014293
15:49:39|0.00014292
15:49:40|0.00014292
15:49:41|0.00014288
15:49:42|0.00014288
15:49:43|0.00014288
15:49:44|0.0001429
15:49:45|0.00014289
15:49:46|0.00014279
15:49:47|0.00014274
15:49:49|0.00014273
15:49:49|0.00014273
15:49:50|0.00014272
15:49:51|0.00014268
15:49:53|0.00014268
15:49:53|0.00014266
15:49:54|0.00014266
15:49:55|0.00014273
15:49:57|0.00014273
15:49:57|0.00014273
15:49:58|0.00014275
15:50:00|0.00014275
15:50:00|0.00014275
15:50:02|0.00014275
15:50:03|0.00014274
15:50:04|0.00014274
15:50:05|0.00014266
15:50:06|0.00014265
15:50:07|0.00014266
15:50:08|0.00014261
15:50:09|0.00014261
15:50:11|0.0001425
15:50:12|0.00014244
15:50:13|0.00014245
15:50:14|0.00014251
15:50:15|0.00014247
15:50:16|0.00014243
15:50:17|0.0001424
15:50:18|0.0001424
15:50:19|0.00014239
15:50:20|0.00014241
15:50:21|0.00014244
15:50:22|0.00014247
15:50:23|0.00014248
15:50:24|0.00014252
15:50:25|0.00014256
15:50:27|0.00014261
15:50:27|0.00014262
15:50:28|0.00014262
15:50:30|0.00014261
15:50:31|0.00014266
15:50:31|0.00014271
15:50:32|0.00014274
15:50:34|0.00014281
15:50:34|0.00014286
15:50:35|0.00014296
15:50:37|0.00014292
15:50:37|0.00014283
15:50:38|0.00014277
15:50:40|0.00014275
15:50:40|0.00014272
15:50:41|0.00014269
15:50:42|0.0001427
15:50:43|0.0001427
15:50:44|0.0001427
15:50:46|0.00014268
15:50:47|0.00014281
15:50:48|0.00014276
15:50:49|0.00014276
15:50:50|0.00014277
15:50:51|0.00014293
15:50:53|0.00014289
15:50:54|0.0001428
15:50:54|0.0001428
15:50:55|0.00014288
15:50:56|0.00014293
15:50:57|0.00014293
15:50:58|0.00014294
15:50:59|0.00014295
15:51:01|0.00014298
15:51:01|0.00014302
15:51:02|0.00014303
15:51:03|0.00014299
15:51:04|0.00014303
15:51:05|0.00014303
15:51:07|0.00014299
15:51:08|0.00014292
15:51:09|0.00014288
15:51:10|0.00014281
15:51:12|0.00014279
15:51:13|0.00014272
15:51:14|0.00014272
15:51:15|0.00014267
15:51:16|0.00014278
15:51:16|0.00014279
15:51:18|0.00014283
15:51:19|0.00014292
15:51:20|0.00014295
15:51:21|0.00014299
15:51:22|0.00014292
15:51:23|0.00014296
15:51:24|0.00014295
15:51:25|0.00014289
15:51:26|0.00014289
15:51:27|0.00014289
15:51:28|0.00014289
15:51:29|0.00014298
15:51:31|0.00014291
15:51:32|0.00014278
15:51:33|0.00014278
15:51:34|0.00014276
15:51:35|0.00014279
15:51:36|0.00014275
15:51:37|0.00014264
15:51:39|0.00014262
15:51:40|0.00014269
15:51:41|0.00014269
15:51:42|0.00014262
15:51:43|0.00014262
15:51:44|0.00014267
15:51:45|0.00014273
15:51:46|0.00014278
15:51:47|0.00014282
15:51:48|0.00014286
15:51:49|0.00014286
15:51:49|0.00014286
15:51:50|0.00014295
15:51:52|0.00014295
15:51:53|0.00014296
15:51:54|0.00014297
15:51:55|0.00014297
15:51:56|0.00014299
15:51:57|0.00014299
15:51:58|0.00014302
15:51:58|0.00014307
15:52:00|0.00014307
15:52:00|0.00014308
15:52:03|0.00014317
15:52:04|0.00014316
15:52:05|0.00014317
15:52:06|0.00014322
15:52:07|0.00014315
15:52:08|0.00014305
15:52:09|0.00014307
15:52:10|0.00014308
15:52:11|0.00014308
15:52:13|0.000143
15:52:15|0.000143
15:52:15|0.00014276
15:52:16|0.00014286
15:52:17|0.00014295
15:52:19|0.00014295
15:52:20|0.00014294
15:52:20|0.00014302
15:52:22|0.00014311
15:52:22|0.00014314
15:52:23|0.00014307
15:52:24|0.00014311
15:52:26|0.00014311
15:52:26|0.00014311
15:52:27|0.00014296
15:52:28|0.000143
15:52:30|0.00014298
15:52:30|0.00014301
15:52:31|0.00014301
15:52:32|0.00014301
15:52:33|0.00014301
15:52:35|0.00014285
15:52:36|0.00014289
15:52:37|0.0001429
15:52:38|0.00014287
15:52:39|0.0001429
15:52:40|0.00014291
15:52:41|0.00014293
15:52:42|0.00014292
15:52:43|0.00014292
15:52:44|0.00014296
15:52:45|0.00014297
15:52:46|0.00014297
15:52:47|0.00014297
15:52:48|0.00014297
15:52:49|0.00014294
15:52:50|0.00014294
15:52:51|0.00014294
15:52:52|0.00014294
15:52:53|0.00014294
15:52:54|0.0001429
15:52:55|0.00014285
15:52:56|0.00014289
15:52:57|0.00014285
15:52:58|0.00014284
15:52:59|0.00014282
15:53:00|0.00014282
15:53:01|0.00014274
15:53:03|0.0001427
15:53:03|0.00014263
15:53:04|0.00014261
15:53:05|0.00014259
15:53:07|0.00014259
15:53:07|0.00014263
15:53:08|0.00014265
15:53:09|0.00014265
15:53:11|0.00014263
15:53:11|0.00014265
15:53:14|0.00014272
15:53:14|0.00014275
15:53:15|0.00014277
15:53:17|0.00014281
15:53:18|0.00014286
15:53:19|0.00014282
15:53:20|0.00014288
15:53:21|0.00014284
15:53:22|0.00014286
15:53:24|0.00014293
15:53:25|0.00014295
15:53:26|0.00014293
15:53:26|0.00014293
15:53:28|0.00014281
15:53:28|0.00014276
15:53:30|0.00014279
15:53:31|0.00014279
15:53:32|0.00014271
15:53:33|0.00014266
15:53:35|0.00014259
15:53:35|0.00014262
15:53:36|0.00014265
15:53:37|0.00014265
15:53:39|0.00014263
15:53:40|0.00014263
15:53:41|0.00014263
15:53:41|0.00014263
15:53:42|0.00014263
15:53:44|0.00014266
15:53:45|0.00014262
15:53:45|0.00014262
15:53:46|0.00014263
15:53:48|0.00014266
15:53:49|0.00014266
15:53:49|0.00014267
15:53:51|0.00014278
15:53:52|0.0001428
15:53:53|0.00014286
15:53:54|0.00014285
15:53:54|0.00014286
15:53:55|0.00014286
15:53:57|0.00014287
15:53:58|0.00014287
15:53:58|0.00014287
15:53:59|0.00014287
15:54:01|0.0001428
15:54:02|0.00014283
15:54:03|0.00014293
15:54:03|0.00014293
15:54:05|0.00014281
15:54:06|0.00014274
15:54:06|0.00014278
15:54:08|0.00014278
15:54:09|0.00014274
15:54:10|0.00014264
15:54:11|0.00014276
15:54:11|0.00014274
15:54:13|0.00014274
15:54:14|0.00014283
15:54:15|0.00014292
15:54:16|0.00014293
15:54:17|0.00014299
15:54:18|0.00014296
15:54:20|0.00014289
15:54:21|0.00014286
15:54:22|0.00014286
15:54:23|0.00014287
15:54:24|0.00014287
15:54:24|0.00014288
15:54:25|0.00014288
15:54:26|0.0001428
15:54:28|0.0001428
15:54:28|0.00014275
15:54:30|0.00014275
15:54:31|0.00014272
15:54:32|0.00014275
15:54:32|0.00014275
15:54:34|0.00014275
15:54:34|0.00014273
15:54:35|0.00014273
15:54:36|0.00014273
15:54:37|0.00014273
15:54:39|0.00014275
15:54:39|0.00014277
15:54:40|0.00014276
15:54:42|0.00014275
15:54:42|0.00014275
15:54:44|0.00014275
15:54:45|0.00014275
15:54:45|0.00014277
15:54:47|0.00014279
15:54:47|0.00014279
15:54:48|0.00014282
15:54:49|0.00014282
15:54:50|0.00014285
15:54:52|0.00014275
15:54:53|0.00014275
15:54:53|0.00014273
15:54:55|0.00014274
15:54:55|0.00014272
15:54:56|0.00014272
15:54:58|0.00014274
15:54:58|0.00014274
15:54:59|0.00014274
15:55:00|0.00014271
15:55:01|0.00014267
15:55:03|0.00014256
15:55:04|0.00014255
15:55:05|0.00014256
15:55:06|0.00014254
15:55:08|0.00014257
15:55:09|0.00014256
15:55:10|0.00014261
15:55:10|0.00014263
15:55:12|0.00014271
15:55:12|0.00014279
15:55:14|0.00014274
15:55:16|0.00014272
15:55:16|0.00014272
15:55:17|0.00014274
15:55:19|0.00014272
15:55:20|0.00014271
15:55:21|0.00014276
15:55:22|0.00014276
15:55:22|0.00014276
15:55:25|0.00014276
15:55:26|0.00014266
15:55:27|0.00014263
15:55:27|0.00014263
15:55:29|0.00014266
15:55:29|0.00014279
15:55:31|0.00014278
15:55:31|0.00014268
15:55:32|0.00014271
15:55:34|0.00014274
15:55:34|0.00014271
15:55:36|0.00014267
15:55:36|0.00014267
15:55:37|0.00014259
15:55:39|0.00014262
15:55:39|0.00014262
15:55:41|0.00014262
15:55:42|0.00014262
15:55:42|0.00014259
15:55:44|0.00014259
15:55:44|0.00014262
15:55:45|0.00014262
15:55:46|0.00014268
15:55:47|0.00014272
15:55:48|0.00014273
15:55:50|0.00014275
15:55:51|0.00014284
15:55:52|0.00014288
15:55:53|0.00014291
15:55:54|0.00014295
15:55:55|0.000143
15:55:56|0.00014301
15:55:56|0.000143
15:55:58|0.00014298
15:55:59|0.00014302
15:56:00|0.00014304
15:56:01|0.00014305
15:56:02|0.00014304
15:56:03|0.00014304
15:56:04|0.0001431
15:56:05|0.00014311
15:56:06|0.00014303
15:56:07|0.000143
15:56:07|0.000143
15:56:09|0.00014297
15:56:10|0.00014296
15:56:10|0.00014299
15:56:12|0.00014301
15:56:12|0.00014309
15:56:14|0.00014317
15:56:15|0.00014313
15:56:15|0.00014313
15:56:17|0.00014318
15:56:19|0.00014321
15:56:19|0.00014321
15:56:21|0.00014325
15:56:22|0.00014328
15:56:23|0.00014332
15:56:24|0.00014332
15:56:25|0.00014332
15:56:26|0.00014332
15:56:27|0.0001433
15:56:28|0.00014328
15:56:29|0.00014325
15:56:32|0.00014326
15:56:33|0.00014313
15:56:34|0.00014309
15:56:35|0.00014312
15:56:36|0.00014311
15:56:37|0.00014311
15:56:38|0.00014317
15:56:39|0.00014316
15:56:40|0.0001432
15:56:41|0.00014328
15:56:42|0.00014333
15:56:43|0.00014333
15:56:44|0.00014333
15:56:45|0.00014334
15:56:46|0.00014333
15:56:47|0.00014327
15:56:48|0.00014318
15:56:49|0.00014318
15:56:50|0.00014319
15:56:51|0.00014322
15:56:52|0.00014325
15:56:53|0.00014326
15:56:54|0.00014326
15:56:55|0.00014326
15:56:56|0.00014326
15:56:57|0.00014324
15:56:59|0.00014324
15:56:59|0.00014324
15:57:01|0.00014326
15:57:01|0.00014307
15:57:02|0.00014312
15:57:03|0.00014321
15:57:05|0.00014322
15:57:05|0.00014326
15:57:06|0.00014329
15:57:07|0.00014333
15:57:08|0.00014332
15:57:10|0.00014332
15:57:10|0.00014333
15:57:11|0.00014337
15:57:12|0.00014337
15:57:14|0.00014336
15:57:14|0.00014331
15:57:15|0.00014332
15:57:17|0.0001433
15:57:17|0.0001433
15:57:18|0.00014332
15:57:20|0.00014332
15:57:21|0.00014332
15:57:22|0.00014332
15:57:23|0.00014332
15:57:24|0.00014337
15:57:25|0.00014356
15:57:26|0.00014357
15:57:27|0.00014356
15:57:29|0.00014355
15:57:30|0.00014357
15:57:30|0.00014357
15:57:32|0.00014357
15:57:32|0.00014359
15:57:34|0.00014359
15:57:34|0.00014358
15:57:36|0.00014357
15:57:36|0.00014357
15:57:38|0.00014354
15:57:38|0.00014354
15:57:39|0.00014354
15:57:41|0.00014354
15:57:41|0.00014353
15:57:43|0.00014353
15:57:43|0.00014354
15:57:45|0.00014355
15:57:46|0.00014355
15:57:46|0.00014356
15:57:48|0.00014356
15:57:48|0.00014353
15:57:49|0.00014353
15:57:50|0.00014354
15:57:52|0.00014358
15:57:52|0.00014358
15:57:53|0.00014359
15:57:54|0.00014364
15:57:56|0.00014364
15:57:57|0.00014359
15:57:58|0.00014359
15:57:59|0.00014358
15:57:59|0.00014358
15:58:01|0.00014358
15:58:02|0.00014359
15:58:03|0.00014358
15:58:04|0.00014356
15:58:05|0.00014368
15:58:06|0.00014368
15:58:07|0.00014368
15:58:08|0.00014368
15:58:10|0.00014368
15:58:10|0.00014366
15:58:11|0.00014366
15:58:13|0.00014366
15:58:13|0.00014366
15:58:14|0.00014366
15:58:15|0.00014366
15:58:16|0.00014367
15:58:18|0.00014362
15:58:19|0.00014355
15:58:20|0.00014355
15:58:22|0.00014355
15:58:22|0.00014356
15:58:23|0.00014356
15:58:25|0.00014353
15:58:26|0.00014352
15:58:26|0.00014346
15:58:27|0.00014346
15:58:29|0.00014346
15:58:30|0.00014349
15:58:31|0.00014352
15:58:32|0.00014353
15:58:33|0.00014353
15:58:34|0.00014348
15:58:35|0.00014347
15:58:36|0.00014345
15:58:37|0.00014345
15:58:38|0.00014348
15:58:39|0.00014348
15:58:40|0.00014352
15:58:41|0.00014352
15:58:42|0.00014352
15:58:43|0.00014352
15:58:44|0.00014347
15:58:45|0.00014344
15:58:46|0.00014344
15:58:47|0.0001434
15:58:48|0.00014341
15:58:49|0.00014336
15:58:50|0.00014336
15:58:51|0.00014336
15:58:52|0.00014336
15:58:53|0.00014335
15:58:54|0.00014335
15:58:55|0.00014339
15:58:56|0.00014343
15:58:57|0.00014343
15:58:58|0.00014343
15:58:59|0.00014345
15:59:00|0.00014347
15:59:01|0.0001435
15:59:02|0.0001435
15:59:03|0.00014349
15:59:04|0.00014346
15:59:05|0.00014343
15:59:06|0.00014345
15:59:07|0.00014353
15:59:08|0.00014353
15:59:09|0.00014353
15:59:10|0.00014353
15:59:11|0.00014353
15:59:13|0.00014361
15:59:13|0.00014361
15:59:14|0.00014357
15:59:15|0.00014356
15:59:16|0.0001435
15:59:18|0.0001435
15:59:19|0.0001435
15:59:20|0.0001435
15:59:21|0.00014353
15:59:22|0.00014353
15:59:23|0.00014353
15:59:24|0.00014353
15:59:26|0.00014347
15:59:26|0.00014348
15:59:27|0.00014348
15:59:29|0.00014348
15:59:29|0.00014349
15:59:31|0.00014344
15:59:32|0.00014344
15:59:34|0.00014344
15:59:34|0.00014344
15:59:36|0.00014333
15:59:36|0.00014332
15:59:37|0.00014337
15:59:39|0.00014337
15:59:40|0.00014337
15:59:41|0.00014344
15:59:42|0.00014349
15:59:43|0.00014349
15:59:45|0.00014349
15:59:46|0.0001435
15:59:46|0.0001435
15:59:47|0.0001435
15:59:48|0.00014356
15:59:49|0.00014356
15:59:50|0.00014353
15:59:51|0.00014352
15:59:53|0.00014352
15:59:53|0.00014348
15:59:54|0.00014348
15:59:56|0.00014348
15:59:57|0.00014348
15:59:57|0.00014348
15:59:58|0.00014348
16:00:00|0.00014353
16:00:01|0.00014353
16:00:02|0.00014354
16:00:03|0.00014354
16:00:04|0.00014354
16:00:05|0.00014349
16:00:07|0.00014345
16:00:07|0.00014346
16:00:08|0.00014344
16:00:10|0.00014344
16:00:10|0.00014344
16:00:12|0.00014334
16:00:13|0.00014333
16:00:14|0.00014333
16:00:15|0.00014329
16:00:16|0.00014317
16:00:17|0.00014316
16:00:18|0.00014316
16:00:19|0.00014309
16:00:20|0.00014309
16:00:22|0.00014303
16:00:23|0.00014302
16:00:24|0.00014292
16:00:25|0.00014291
16:00:26|0.00014291
16:00:27|0.00014291
16:00:29|0.00014287
16:00:30|0.00014287
16:00:31|0.00014282
16:00:32|0.00014281
16:00:33|0.00014281
16:00:33|0.00014288
16:00:34|0.00014279
16:00:36|0.00014279
16:00:37|0.00014279
16:00:37|0.00014279
16:00:38|0.00014279
16:00:39|0.00014279
16:00:40|0.00014293
16:00:42|0.00014297
16:00:43|0.00014297
16:00:44|0.00014307
16:00:44|0.00014307
16:00:46|0.00014307
16:00:46|0.0001431
16:00:47|0.00014312
16:00:48|0.00014312
16:00:50|0.00014315
16:00:51|0.00014315
16:00:52|0.00014309
16:00:53|0.00014307
16:00:54|0.00014307
16:00:55|0.00014307
16:00:56|0.00014313
16:00:56|0.00014337
16:00:58|0.00014329
16:00:59|0.0001433
16:01:00|0.00014337
16:01:00|0.00014337
16:01:02|0.00014339
16:01:02|0.00014345
16:01:03|0.00014345
16:01:05|0.00014344
16:01:06|0.00014345
16:01:07|0.00014349
16:01:08|0.00014352
16:01:08|0.0001436
16:01:10|0.00014362
16:01:11|0.00014366
16:01:12|0.00014365
16:01:13|0.00014364
16:01:14|0.00014351
16:01:15|0.00014363
16:01:15|0.00014363
16:01:17|0.00014369
16:01:17|0.00014374
16:01:19|0.00014378
16:01:20|0.00014385
16:01:20|0.00014398
16:01:23|0.00014393
16:01:24|0.00014393
16:01:25|0.00014403
16:01:26|0.00014404
16:01:27|0.00014407
16:01:28|0.00014404
16:01:29|0.00014403
16:01:30|0.00014405
16:01:31|0.000144
16:01:32|0.00014399
16:01:33|0.00014397
16:01:34|0.00014403
16:01:35|0.00014398
16:01:36|0.00014399
16:01:37|0.00014402
16:01:38|0.00014395
16:01:42|0.00014396
16:01:43|0.00014406
16:01:44|0.00014411
16:01:45|0.00014408
16:01:46|0.00014405
16:01:47|0.00014406
16:01:48|0.0001441
16:01:48|0.00014412
16:01:50|0.00014412
16:01:51|0.00014412
16:01:52|0.00014412
16:01:53|0.00014415
16:01:54|0.00014415
16:01:55|0.00014415
16:01:56|0.00014408
16:01:57|0.00014402
16:01:58|0.000144
16:01:59|0.000144
16:02:00|0.00014404
16:02:02|0.00014405
16:02:02|0.00014399
16:02:04|0.00014399
16:02:04|0.00014404
16:02:05|0.00014415
16:02:06|0.00014416
16:02:08|0.00014416
16:02:08|0.0001442
16:02:09|0.00014419
16:02:10|0.00014419
16:02:11|0.0001442
16:02:12|0.00014424
16:02:13|0.00014425
16:02:14|0.00014425
16:02:15|0.00014425
16:02:17|0.00014428
16:02:17|0.00014428
16:02:18|0.00014423
16:02:20|0.00014423
16:02:20|0.00014421
16:02:22|0.00014412
16:02:23|0.00014412
16:02:24|0.00014414
16:02:25|0.00014416
16:02:26|0.00014426
16:02:27|0.00014427
16:02:28|0.00014427
16:02:29|0.00014428
16:02:30|0.00014429
16:02:31|0.00014429
16:02:33|0.00014423
16:02:34|0.00014418
16:02:35|0.00014414
16:02:36|0.00014407
16:02:37|0.00014407
16:02:38|0.00014407
16:02:39|0.00014407
16:02:39|0.00014405
16:02:41|0.000144
16:02:42|0.0001441
16:02:43|0.00014414
16:02:44|0.00014416
16:02:45|0.00014416
16:02:47|0.00014422
16:02:47|0.00014422
16:02:48|0.00014422
16:02:49|0.00014425
16:02:50|0.00014425
16:02:51|0.00014425
16:02:53|0.00014425
16:02:53|0.00014425
16:02:54|0.00014425
16:02:56|0.00014425
16:02:56|0.00014425
16:02:57|0.00014426
16:02:58|0.0001443
16:02:59|0.0001443
16:03:00|0.0001443
16:03:02|0.00014432
16:03:02|0.00014432
16:03:04|0.00014435
16:03:05|0.0001444
16:03:05|0.00014444
16:03:06|0.00014447
16:03:07|0.00014441
16:03:08|0.00014435
16:03:10|0.00014439
16:03:10|0.00014447
16:03:11|0.00014451
16:03:12|0.00014459
16:03:13|0.00014459
16:03:14|0.00014459
16:03:16|0.00014462
16:03:16|0.00014469
16:03:18|0.00014474
16:03:19|0.00014471
16:03:19|0.00014471
16:03:20|0.00014469
16:03:22|0.00014469
16:03:23|0.00014467
16:03:24|0.00014467
16:03:25|0.00014461
16:03:26|0.0001446
16:03:27|0.0001446
16:03:29|0.00014461
16:03:31|0.00014473
16:03:32|0.00014477
16:03:32|0.00014479
16:03:33|0.00014485
16:03:35|0.00014491
16:03:36|0.00014488
16:03:37|0.00014494
16:03:38|0.000145
16:03:39|0.00014492
16:03:40|0.00014486
16:03:41|0.00014482
16:03:42|0.00014478
16:03:43|0.00014478
16:03:44|0.00014478
16:03:45|0.00014475
16:03:46|0.00014465
16:03:47|0.00014461
16:03:48|0.0001446
16:03:49|0.00014461
16:03:50|0.00014465
16:03:50|0.00014463
16:03:52|0.00014463
16:03:54|0.00014474
16:03:55|0.00014468
16:03:56|0.0001447
16:03:56|0.00014475
16:03:58|0.00014475
16:03:59|0.00014473
16:04:00|0.00014466
16:04:01|0.00014464
16:04:03|0.00014452
16:04:04|0.0001445
16:04:05|0.00014455
16:04:06|0.00014454
16:04:07|0.00014462
16:04:07|0.0001446
16:04:09|0.00014463
16:04:10|0.00014458
16:04:11|0.00014449
16:04:12|0.00014438
16:04:13|0.00014431
16:04:14|0.00014427
16:04:15|0.00014427
16:04:15|0.00014427
16:04:17|0.00014422
16:04:18|0.0001442
16:04:18|0.00014418
16:04:20|0.00014418
16:04:21|0.00014411
16:04:22|0.00014407
16:04:23|0.00014406
16:04:24|0.00014407
16:04:25|0.00014407
16:04:26|0.00014407
16:04:27|0.00014397
16:04:28|0.00014396
16:04:30|0.0001439
16:04:31|0.0001438
16:04:31|0.00014381
16:04:33|0.00014388
16:04:34|0.00014388
16:04:35|0.00014394
16:04:36|0.00014394
16:04:37|0.00014395
16:04:38|0.000144
16:04:39|0.00014402
16:04:40|0.00014402
16:04:41|0.00014406
16:04:42|0.00014413
16:04:43|0.00014413
16:04:44|0.00014415
16:04:45|0.00014416
16:04:46|0.00014422
16:04:47|0.00014427
16:04:48|0.00014426
16:04:49|0.00014419
16:04:50|0.00014422
16:04:51|0.00014424
16:04:52|0.00014434
16:04:53|0.00014438
16:04:54|0.00014437
16:04:55|0.00014437
16:04:56|0.0001443
16:04:57|0.0001443
16:04:58|0.00014434
16:04:59|0.00014431
16:05:00|0.00014431
16:05:01|0.00014429
16:05:02|0.00014441
16:05:04|0.00014444
16:05:04|0.00014428
16:05:05|0.00014447
16:05:06|0.00014449
16:05:07|0.00014453
16:05:09|0.00014456
16:05:09|0.00014452
16:05:10|0.00014462
16:05:11|0.00014462
16:05:12|0.00014465
16:05:13|0.0001446
16:05:14|0.00014453
16:05:16|0.00014452
16:05:16|0.00014456
16:05:18|0.00014461
16:05:18|0.00014457
16:05:20|0.00014452
16:05:20|0.00014456
16:05:21|0.00014465
16:05:23|0.0001447
16:05:24|0.00014476
16:05:26|0.00014483
16:05:27|0.00014481
16:05:27|0.00014477
16:05:29|0.00014474
16:05:30|0.00014483
16:05:31|0.00014483
16:05:32|0.00014476
16:05:33|0.00014473
16:05:34|0.00014471
16:05:35|0.00014466
16:05:36|0.00014467
16:05:38|0.00014455
16:05:38|0.00014456
16:05:39|0.00014468
16:05:40|0.00014473
16:05:42|0.00014476
16:05:43|0.00014479
16:05:43|0.00014479
16:05:44|0.00014478
16:05:45|0.00014474
16:05:47|0.00014477
16:05:48|0.00014479
16:05:49|0.00014486
16:05:50|0.00014485
16:05:51|0.00014485
16:05:51|0.0001449
16:05:53|0.00014489
16:05:53|0.0001449
16:05:55|0.00014492
16:05:56|0.00014492
16:05:56|0.00014492
16:05:58|0.00014487
16:05:59|0.00014488
16:06:00|0.00014488
16:06:01|0.0001449
16:06:01|0.00014491
16:06:03|0.00014491
16:06:04|0.00014498
16:06:04|0.00014506
16:06:05|0.00014511
16:06:06|0.00014509
16:06:08|0.00014509
16:06:09|0.0001451
16:06:10|0.00014512
16:06:11|0.00014517
16:06:12|0.00014523
16:06:13|0.00014523
16:06:14|0.0001452
16:06:15|0.0001452
16:06:16|0.00014511
16:06:17|0.00014508
16:06:18|0.00014508
16:06:19|0.00014506
16:06:20|0.00014509
16:06:21|0.00014509
16:06:22|0.00014509
16:06:23|0.00014495
16:06:24|0.00014484
16:06:25|0.00014494
16:06:27|0.00014504
16:06:28|0.00014492
16:06:29|0.00014486
16:06:30|0.00014483
16:06:31|0.00014478
16:06:32|0.0001447
16:06:34|0.00014472
16:06:35|0.00014479
16:06:36|0.00014479
16:06:37|0.0001448
16:06:38|0.0001448
16:06:39|0.00014484
16:06:40|0.00014484
16:06:41|0.00014474
16:06:43|0.00014475
16:06:43|0.00014482
16:06:44|0.00014483
16:06:45|0.00014475
16:06:46|0.00014472
16:06:48|0.00014473
16:06:49|0.00014479
16:06:50|0.00014476
16:06:51|0.00014477
16:06:52|0.00014484
16:06:53|0.00014486
16:06:54|0.00014482
16:06:55|0.00014476
16:06:56|0.00014477
16:06:57|0.00014479
16:06:59|0.0001448
16:06:59|0.00014488
16:07:01|0.00014483
16:07:02|0.0001449
16:07:02|0.0001449
16:07:03|0.00014491
16:07:05|0.00014493
16:07:05|0.00014499
16:07:06|0.000145
16:07:07|0.00014496
16:07:08|0.00014484
16:07:10|0.00014482
16:07:11|0.00014482
16:07:12|0.00014483
16:07:13|0.00014479
16:07:14|0.0001448
16:07:15|0.00014475
16:07:16|0.00014472
16:07:18|0.00014476
16:07:18|0.00014469
16:07:20|0.00014469
16:07:20|0.00014469
16:07:21|0.0001447
16:07:22|0.00014476
16:07:24|0.00014488
16:07:24|0.00014496
16:07:25|0.00014497
16:07:26|0.00014497
16:07:27|0.00014498
16:07:28|0.00014508
16:07:30|0.00014508
16:07:31|0.00014514
16:07:32|0.00014515
16:07:33|0.00014514
16:07:35|0.00014512
16:07:36|0.00014516
16:07:38|0.00014526
16:07:38|0.00014525
16:07:39|0.00014517
16:07:41|0.00014518
16:07:41|0.00014516
16:07:43|0.00014521
16:07:43|0.00014522
16:07:44|0.0001452
16:07:46|0.00014521
16:07:47|0.00014516
16:07:47|0.00014516
16:07:49|0.00014516
16:07:49|0.00014518
16:07:50|0.00014517
16:07:52|0.00014526
16:07:52|0.00014527
16:07:53|0.00014523
16:07:54|0.00014526
16:07:55|0.00014527
16:07:57|0.00014527
16:07:58|0.00014527
16:07:58|0.00014526
16:08:00|0.00014526
16:08:01|0.00014522
16:08:02|0.00014529
16:08:03|0.00014532
16:08:04|0.00014534
16:08:05|0.00014537
16:08:05|0.0001453
16:08:07|0.00014527
16:08:07|0.00014528
16:08:09|0.00014519
16:08:10|0.00014529
16:08:11|0.00014541
16:08:12|0.00014534
16:08:12|0.00014521
16:08:13|0.0001452
16:08:15|0.0001452
16:08:16|0.00014511
16:08:17|0.00014511
16:08:18|0.0001451
16:08:19|0.00014511
16:08:20|0.00014509
16:08:21|0.00014503
16:08:22|0.00014499
16:08:23|0.00014496
16:08:23|0.00014485
16:08:25|0.00014486
16:08:25|0.0001449
16:08:26|0.00014506
16:08:27|0.00014511
16:08:29|0.00014518
16:08:30|0.00014527
16:08:31|0.00014524
16:08:32|0.00014525
16:08:32|0.00014525
16:08:34|0.00014525
16:08:35|0.00014534
16:08:36|0.0001453
16:08:37|0.00014528
16:08:38|0.00014517
16:08:39|0.00014527
16:08:40|0.00014527
16:08:41|0.00014528
16:08:42|0.00014525
16:08:43|0.00014527
16:08:44|0.00014522
16:08:45|0.00014522
16:08:47|0.00014523
16:08:47|0.00014528
16:08:49|0.00014528
16:08:50|0.0001453
16:08:51|0.00014531
16:08:52|0.00014536
16:08:52|0.00014536
16:08:54|0.00014536
16:08:54|0.00014536
16:08:55|0.00014538
16:08:57|0.00014533
16:08:58|0.00014529
16:08:58|0.00014528
16:08:59|0.00014522
16:09:00|0.00014528
16:09:02|0.00014532
16:09:02|0.00014533
16:09:03|0.00014533
16:09:04|0.00014533
16:09:06|0.00014529
16:09:07|0.00014532
16:09:08|0.00014534
16:09:08|0.00014534
16:09:09|0.00014539
16:09:11|0.00014535
16:09:11|0.00014535
16:09:12|0.00014538
16:09:13|0.00014528
16:09:15|0.00014528
16:09:15|0.00014536
16:09:16|0.00014535
16:09:17|0.00014532
16:09:18|0.00014533
16:09:20|0.00014539
16:09:21|0.00014543
16:09:21|0.00014547
16:09:22|0.00014546
16:09:23|0.00014546
16:09:24|0.00014546
16:09:25|0.00014546
16:09:27|0.00014546
16:09:27|0.0001455
16:09:29|0.0001455
16:09:30|0.0001455
16:09:31|0.00014541
16:09:32|0.0001453
16:09:33|0.00014526
16:09:34|0.0001452
16:09:35|0.00014515
16:09:36|0.0001451
16:09:37|0.00014511
16:09:38|0.0001452
16:09:40|0.0001452
16:09:40|0.00014521
16:09:42|0.00014525
16:09:43|0.00014528
16:09:44|0.00014531
16:09:44|0.00014532
16:09:46|0.00014534
16:09:46|0.00014534
16:09:48|0.00014532
16:09:48|0.00014529
16:09:50|0.00014528
16:09:51|0.00014524
16:09:51|0.00014519
16:09:53|0.00014518
16:09:54|0.00014517
16:09:55|0.00014519
16:09:55|0.00014517
16:09:57|0.00014515
16:09:58|0.00014515
16:09:59|0.00014516
16:09:59|0.00014518
16:10:01|0.00014518
16:10:02|0.00014519
16:10:03|0.00014517
16:10:03|0.00014525
16:10:05|0.00014516
16:10:06|0.00014523
16:10:06|0.00014524
16:10:07|0.00014524
16:10:08|0.00014524
16:10:09|0.00014513
16:10:10|0.0001452
16:10:11|0.00014519
16:10:12|0.00014522
16:10:14|0.00014528
16:10:15|0.00014525
16:10:16|0.00014525
16:10:17|0.00014524
16:10:18|0.00014522
16:10:19|0.00014522
16:10:20|0.00014516
16:10:21|0.00014516
16:10:22|0.0001451
16:10:23|0.00014512
16:10:24|0.00014511
16:10:25|0.00014498
16:10:26|0.00014495
16:10:28|0.00014501
16:10:28|0.0001451
16:10:29|0.00014512
16:10:31|0.00014502
16:10:32|0.00014489
16:10:33|0.0001448
16:10:33|0.00014471
16:10:35|0.00014472
16:10:36|0.00014504
16:10:37|0.00014493
16:10:38|0.00014504
16:10:39|0.00014504
16:10:40|0.00014502
16:10:41|0.00014501
16:10:42|0.00014508
16:10:42|0.00014508
16:10:43|0.00014513
16:10:45|0.00014515
16:10:46|0.00014513
16:10:47|0.0001452
16:10:48|0.00014523
16:10:49|0.00014524
16:10:50|0.00014526
16:10:51|0.00014528
16:10:51|0.00014527
16:10:53|0.00014531
16:10:53|0.00014517
16:10:54|0.00014517
16:10:56|0.00014521
16:10:57|0.00014527
16:10:58|0.00014527
16:10:58|0.0001453
16:11:00|0.00014522
16:11:01|0.00014523
16:11:01|0.00014531
16:11:02|0.00014538
16:11:04|0.00014536
16:11:04|0.00014535
16:11:06|0.00014535
16:11:07|0.00014529
16:11:08|0.00014538
16:11:09|0.00014547
16:11:10|0.00014547
16:11:12|0.00014548
16:11:12|0.00014548
16:11:13|0.00014553
16:11:14|0.00014547
16:11:16|0.00014546
16:11:16|0.00014539
16:11:17|0.00014538
16:11:18|0.00014538
16:11:19|0.00014538
16:11:20|0.0001454
16:11:23|0.00014537
16:11:23|0.00014543
16:11:24|0.00014531
16:11:26|0.00014521
16:11:26|0.0001452
16:11:27|0.00014505
16:11:28|0.00014511
16:11:30|0.00014504
16:11:30|0.00014501
16:11:32|0.00014501
16:11:33|0.000145
16:11:35|0.00014506
16:11:35|0.00014508
16:11:37|0.00014503
16:11:37|0.00014503
16:11:39|0.00014506
16:11:39|0.00014506
16:11:41|0.00014508
16:11:42|0.0001451
16:11:43|0.0001451
16:11:43|0.0001451
16:11:45|0.00014508
16:11:46|0.00014514
16:11:47|0.00014523
16:11:48|0.00014525
16:11:48|0.00014528
16:11:50|0.00014525
16:11:51|0.00014517
16:11:51|0.00014516
16:11:53|0.00014516
16:11:55|0.00014513
16:11:56|0.00014513
16:11:56|0.00014515
16:11:57|0.00014517
16:11:58|0.00014518
16:12:00|0.00014518
16:12:00|0.00014531
16:12:01|0.00014534
16:12:02|0.00014539
16:12:03|0.0001454
16:12:04|0.00014546
16:12:05|0.0001454
16:12:07|0.00014539
16:12:07|0.0001453
16:12:08|0.00014526
16:12:10|0.00014526
16:12:10|0.00014518
16:12:11|0.00014513
16:12:12|0.00014517
16:12:13|0.00014517
16:12:14|0.0001452
16:12:15|0.00014523
16:12:16|0.00014523
16:12:18|0.00014512
16:12:18|0.00014508
16:12:20|0.00014507
16:12:21|0.00014507
16:12:22|0.00014514
16:12:23|0.00014514
16:12:24|0.00014513
16:12:25|0.0001451
16:12:26|0.0001451
16:12:27|0.0001451
16:12:27|0.0001451
16:12:28|0.00014508
16:12:29|0.00014505
16:12:31|0.00014501
16:12:33|0.00014516
16:12:34|0.00014505
16:12:35|0.00014505
16:12:36|0.0001451
16:12:38|0.00014509
16:12:39|0.00014505
16:12:39|0.00014499
16:12:41|0.00014499
16:12:42|0.00014495
16:12:42|0.00014492
16:12:44|0.00014491
16:12:45|0.00014491
16:12:45|0.00014488
16:12:46|0.00014484
16:12:47|0.00014484
16:12:48|0.00014488
16:12:50|0.00014501
16:12:51|0.00014496
16:12:52|0.00014503
16:12:52|0.00014498
16:12:54|0.00014498
16:12:54|0.00014498
16:12:55|0.00014495
16:12:56|0.00014492
16:12:58|0.00014496
16:12:59|0.00014497
16:12:59|0.00014495
16:13:00|0.00014494
16:13:01|0.00014497
16:13:02|0.00014495
16:13:04|0.00014508
16:13:05|0.000145
16:13:06|0.00014503
16:13:06|0.00014499
16:13:08|0.00014498
16:13:09|0.00014493
16:13:10|0.00014493
16:13:10|0.00014493
16:13:11|0.00014493
16:13:13|0.00014494
16:13:14|0.00014493
16:13:14|0.0001449
16:13:16|0.0001449
16:13:17|0.00014489
16:13:18|0.00014489
16:13:18|0.00014492
16:13:20|0.00014491
16:13:21|0.00014489
16:13:22|0.00014488
16:13:22|0.00014486
16:13:24|0.00014486
16:13:25|0.00014491
16:13:26|0.00014488
16:13:27|0.00014489
16:13:28|0.00014485
16:13:29|0.00014485
16:13:30|0.00014479
16:13:31|0.00014473
16:13:32|0.00014473
16:13:34|0.00014471
16:13:35|0.00014472
16:13:36|0.00014472
16:13:37|0.00014479
16:13:37|0.00014501
16:13:40|0.00014502
16:13:40|0.00014495
16:13:41|0.0001449
16:13:42|0.00014487
16:13:44|0.00014486
16:13:44|0.00014482
16:13:45|0.0001448
16:13:47|0.00014477
16:13:47|0.00014477
16:13:49|0.00014478
16:13:49|0.00014478
16:13:50|0.00014477
16:13:51|0.00014472
16:13:53|0.00014467
16:13:53|0.00014467
16:13:54|0.00014467
16:13:57|0.00014467
16:13:57|0.00014468
16:13:59|0.00014462
16:14:00|0.00014462
16:14:01|0.00014456
16:14:02|0.00014452
16:14:02|0.00014452
16:14:03|0.00014464
16:14:05|0.0001446
16:14:05|0.0001446
16:14:06|0.00014459
16:14:08|0.00014462
16:14:08|0.00014465
16:14:10|0.00014464
16:14:10|0.00014455
16:14:11|0.00014455
16:14:12|0.00014463
16:14:13|0.00014464
16:14:14|0.00014465
16:14:15|0.0001447
16:14:17|0.00014473
16:14:18|0.00014474
16:14:18|0.00014474
16:14:19|0.00014474
16:14:20|0.00014478
16:14:21|0.00014478
16:14:22|0.00014477
16:14:24|0.00014469
16:14:25|0.00014464
16:14:25|0.00014462
16:14:27|0.00014463
16:14:28|0.00014463
16:14:28|0.00014464
16:14:30|0.00014465
16:14:30|0.00014465
16:14:31|0.00014476
16:14:32|0.00014476
16:14:34|0.00014476
16:14:34|0.00014471
16:14:35|0.00014471
16:14:36|0.00014471
16:14:38|0.00014474
16:14:38|0.00014473
16:14:40|0.00014472
16:14:41|0.00014471
16:14:43|0.00014471
16:14:44|0.00014476
16:14:45|0.00014486
16:14:46|0.00014487
16:14:46|0.00014479
16:14:48|0.00014479
16:14:49|0.00014482
16:14:51|0.00014483
16:14:52|0.00014483
16:14:52|0.00014479
16:14:54|0.00014477
16:14:55|0.00014477
16:14:55|0.0001447
16:14:57|0.00014466
16:14:58|0.00014466
16:14:59|0.00014466
16:15:01|0.00014468
16:15:02|0.00014474
16:15:03|0.00014483
16:15:05|0.00014486
16:15:07|0.0001449
16:15:08|0.00014488
16:15:09|0.00014481
16:15:09|0.00014479
16:15:11|0.00014492
16:15:12|0.00014487
16:15:13|0.0001448
16:15:14|0.0001448
16:15:15|0.00014481
16:15:17|0.00014476
16:15:18|0.00014476
16:15:19|0.00014488
16:15:20|0.00014485
16:15:21|0.00014485
16:15:22|0.00014477
16:15:23|0.00014477
16:15:23|0.00014479
16:15:25|0.00014483
16:15:26|0.00014482
16:15:27|0.0001448
16:15:28|0.00014464
16:15:29|0.0001446
16:15:30|0.0001446
16:15:31|0.00014463
16:15:32|0.00014463
16:15:33|0.00014464
16:15:34|0.00014472
16:15:36|0.0001448
16:15:37|0.00014479
16:15:38|0.0001448
16:15:39|0.00014486
16:15:40|0.00014488
16:15:41|0.00014488
16:15:42|0.00014488
16:15:43|0.00014491
16:15:44|0.00014491
16:15:45|0.00014493
16:15:45|0.00014493
16:15:47|0.0001449
16:15:48|0.00014487
16:15:49|0.00014491
16:15:50|0.00014493
16:15:51|0.00014493
16:15:52|0.00014494
16:15:53|0.00014491
16:15:54|0.00014488
16:15:55|0.00014492
16:15:56|0.00014491
16:15:57|0.00014491
16:15:59|0.0001449
16:16:00|0.00014483
16:16:01|0.00014482
16:16:03|0.00014492
16:16:03|0.00014494
16:16:05|0.00014511
16:16:06|0.00014514
16:16:06|0.00014513
16:16:07|0.00014513
16:16:08|0.00014513
16:16:10|0.00014513
16:16:11|0.00014498
16:16:12|0.00014495
16:16:13|0.00014492
16:16:14|0.00014483
16:16:15|0.00014486
16:16:16|0.00014485
16:16:17|0.00014475
16:16:18|0.00014471
16:16:19|0.00014471
16:16:20|0.00014467
16:16:21|0.00014466
16:16:23|0.00014471
16:16:23|0.00014469
16:16:24|0.00014467
16:16:25|0.00014464
16:16:27|0.00014463
16:16:27|0.00014469
16:16:28|0.00014471
16:16:30|0.0001447
16:16:30|0.0001447
16:16:31|0.00014468
16:16:32|0.00014469
16:16:33|0.00014469
16:16:34|0.00014462
16:16:36|0.00014462
16:16:37|0.00014463
16:16:39|0.00014465
16:16:39|0.00014465
16:16:41|0.00014454
16:16:41|0.00014452
16:16:43|0.00014453
16:16:44|0.00014455
16:16:45|0.00014469
16:16:46|0.00014473
16:16:47|0.00014477
16:16:48|0.00014471
16:16:49|0.00014471
16:16:50|0.00014477
16:16:52|0.0001449
16:16:53|0.00014487
16:16:54|0.00014478
16:16:55|0.00014481
16:16:56|0.00014485
16:16:57|0.00014488
16:16:58|0.00014491
16:16:59|0.00014491
16:17:00|0.00014494
16:17:01|0.00014493
16:17:02|0.00014488
16:17:04|0.00014485
16:17:04|0.00014502
16:17:05|0.00014509
16:17:07|0.00014505
16:17:08|0.00014503
16:17:09|0.00014499
16:17:10|0.00014498
16:17:11|0.00014493
16:17:12|0.00014489
16:17:13|0.0001449
16:17:14|0.00014499
16:17:15|0.000145
16:17:17|0.00014504
16:17:17|0.00014504
16:17:18|0.00014508
16:17:19|0.00014508
16:17:20|0.00014506
16:17:21|0.00014517
16:17:22|0.00014517
16:17:23|0.00014516
16:17:24|0.00014513
16:17:26|0.00014512
16:17:27|0.00014515
16:17:28|0.00014515
16:17:28|0.00014513
16:17:29|0.00014513
16:17:30|0.00014519
16:17:31|0.00014523
16:17:33|0.00014522
16:17:33|0.00014523
16:17:34|0.00014524
16:17:36|0.00014524
16:17:38|0.00014525
16:17:38|0.00014525
16:17:40|0.0001454
16:17:42|0.00014544
16:17:42|0.00014536
16:17:44|0.00014544
16:17:44|0.00014546
16:17:45|0.00014547
16:17:46|0.0001456
16:17:48|0.00014567
16:17:49|0.0001459
16:17:50|0.0001459
16:17:51|0.00014591
16:17:51|0.00014595
16:17:52|0.00014587
16:17:54|0.0001459
16:17:54|0.00014592
16:17:56|0.00014589
16:17:57|0.0001459
16:17:58|0.0001459
16:18:00|0.0001459
16:18:00|0.00014578
16:18:01|0.0001458
16:18:03|0.00014586
16:18:03|0.00014587
16:18:05|0.00014586
16:18:06|0.00014569
16:18:07|0.00014579
16:18:08|0.00014579
16:18:09|0.00014574
16:18:11|0.00014578
16:18:11|0.00014568
16:18:13|0.00014561
16:18:13|0.0001456
16:18:14|0.00014556
16:18:15|0.00014547
16:18:16|0.00014556
16:18:18|0.00014557
16:18:19|0.0001455
16:18:20|0.00014544
16:18:20|0.00014545
16:18:22|0.00014548
16:18:23|0.00014537
16:18:24|0.00014533
16:18:25|0.00014541
16:18:26|0.00014548
16:18:27|0.0001454
16:18:28|0.00014539
16:18:29|0.00014531
16:18:30|0.00014536
16:18:31|0.00014549
16:18:32|0.00014544
16:18:34|0.00014534
16:18:34|0.00014536
16:18:36|0.00014528
16:18:37|0.00014521
16:18:39|0.00014521
16:18:40|0.00014521
16:18:41|0.0001452
16:18:41|0.0001453
16:18:44|0.00014532
16:18:45|0.00014539
16:18:46|0.0001454
16:18:47|0.00014541
16:18:48|0.00014541
16:18:48|0.00014544
16:18:50|0.00014547
16:18:51|0.00014553
16:18:52|0.0001455
16:18:52|0.00014546
16:18:54|0.00014548
16:18:55|0.00014546
16:18:56|0.00014557
16:18:57|0.00014557
16:18:58|0.0001456
16:18:59|0.00014557
16:19:00|0.00014553
16:19:02|0.0001455
16:19:03|0.00014559
16:19:04|0.00014542
16:19:05|0.00014538
16:19:06|0.00014539
16:19:07|0.0001454
16:19:08|0.00014538
16:19:10|0.00014523
16:19:11|0.00014516
16:19:12|0.00014512
16:19:12|0.00014508
16:19:13|0.00014509
16:19:14|0.00014508
16:19:15|0.00014504
16:19:16|0.0001451
16:19:18|0.00014507
16:19:19|0.00014508
16:19:20|0.00014508
16:19:21|0.00014519
16:19:21|0.00014527
16:19:24|0.00014526
16:19:25|0.00014522
16:19:25|0.00014519
16:19:27|0.00014524
16:19:27|0.00014527
16:19:28|0.00014532
16:19:30|0.00014521
16:19:31|0.00014524
16:19:32|0.00014522
16:19:32|0.00014526
16:19:33|0.00014528
16:19:34|0.00014532
16:19:35|0.00014535
16:19:37|0.00014546
16:19:37|0.00014542
16:19:38|0.00014546
16:19:40|0.0001455
16:19:42|0.00014544
16:19:42|0.00014543
16:19:43|0.00014543
16:19:44|0.00014547
16:19:45|0.00014547
16:19:46|0.00014545
16:19:49|0.00014544
16:19:50|0.00014549
16:19:51|0.00014549
16:19:52|0.00014553
16:19:53|0.00014554
16:19:53|0.0001456
16:19:55|0.00014565
16:19:56|0.00014567
16:19:57|0.00014566
16:19:58|0.00014568
16:19:59|0.00014572
16:20:00|0.00014572
16:20:01|0.00014584
16:20:02|0.00014583
16:20:03|0.00014587
16:20:04|0.0001458
16:20:05|0.0001457
16:20:06|0.00014564
16:20:07|0.0001457
16:20:08|0.0001457
16:20:09|0.00014568
16:20:10|0.0001457
16:20:11|0.00014563
16:20:12|0.00014563
16:20:13|0.00014565
16:20:14|0.00014558
16:20:15|0.00014564
16:20:17|0.00014569
16:20:18|0.00014564
16:20:19|0.00014564
16:20:20|0.00014558
16:20:21|0.00014559
16:20:23|0.00014566
16:20:23|0.00014558
16:20:25|0.00014557
16:20:26|0.00014556
16:20:26|0.00014557
16:20:28|0.00014557
16:20:28|0.00014557
16:20:30|0.00014564
16:20:30|0.00014567
16:20:33|0.00014573
16:20:34|0.00014574
16:20:35|0.00014571
16:20:36|0.00014569
16:20:37|0.00014563
16:20:38|0.0001456
16:20:39|0.00014556
16:20:40|0.00014536
16:20:41|0.00014549
16:20:42|0.00014557
16:20:43|0.00014556
16:20:44|0.00014556
16:20:45|0.00014555
16:20:46|0.00014561
16:20:47|0.00014561
16:20:49|0.00014562
16:20:49|0.00014569
16:20:51|0.00014576
16:20:51|0.00014584
16:20:53|0.00014578
16:20:54|0.00014574
16:20:54|0.00014573
16:20:56|0.00014581
16:20:57|0.00014581
16:20:58|0.00014586
16:20:59|0.00014588
16:20:59|0.00014586
16:21:00|0.00014594
16:21:02|0.00014592
16:21:03|0.00014593
16:21:03|0.00014583
16:21:04|0.0001459
16:21:05|0.0001459
16:21:07|0.0001459
16:21:09|0.00014596
16:21:10|0.00014593
16:21:11|0.00014588
16:21:12|0.00014584
16:21:13|0.00014576
16:21:14|0.00014572
16:21:15|0.00014569
16:21:16|0.00014573
16:21:17|0.00014577
16:21:18|0.00014579
16:21:19|0.00014574
16:21:20|0.0001457
16:21:21|0.0001457
16:21:22|0.00014565
16:21:23|0.00014561
16:21:24|0.0001456
16:21:25|0.00014558
16:21:26|0.00014557
16:21:27|0.00014559
16:21:28|0.0001456
16:21:29|0.00014561
16:21:30|0.00014564
16:21:31|0.00014559
16:21:33|0.00014554
16:21:33|0.00014553
16:21:34|0.00014554
16:21:36|0.00014554
16:21:37|0.0001455
16:21:37|0.00014554
16:21:39|0.00014557
16:21:40|0.0001456
16:21:41|0.00014562
16:21:41|0.00014562
16:21:43|0.00014561
16:21:44|0.00014561
16:21:45|0.00014554
16:21:46|0.0001456
16:21:47|0.00014562
16:21:48|0.00014563
16:21:49|0.00014563
16:21:50|0.00014563
16:21:51|0.00014565
16:21:52|0.00014567
16:21:53|0.00014567
16:21:54|0.00014568
16:21:55|0.00014561
16:21:57|0.00014557
16:21:58|0.00014554
16:21:58|0.0001456
16:22:00|0.0001456
16:22:01|0.00014568
16:22:02|0.00014576
16:22:03|0.0001458
16:22:03|0.00014568
16:22:05|0.00014572
16:22:06|0.00014573
16:22:06|0.0001458
16:22:08|0.00014577
16:22:09|0.00014575
16:22:09|0.00014583
16:22:11|0.00014585
16:22:12|0.00014587
16:22:13|0.00014588
16:22:13|0.00014587
16:22:15|0.00014586
16:22:16|0.00014588
16:22:17|0.00014592
16:22:18|0.00014592
16:22:19|0.00014597
16:22:20|0.00014606
16:22:21|0.00014602
16:22:22|0.00014601
16:22:24|0.00014599
16:22:24|0.00014601
16:22:26|0.0001461
16:22:26|0.0001461
16:22:27|0.00014609
16:22:28|0.00014608
16:22:30|0.0001461
16:22:31|0.0001461
16:22:33|0.00014607
16:22:33|0.00014609
16:22:35|0.00014611
16:22:36|0.00014612
16:22:37|0.00014606
16:22:38|0.00014605
16:22:39|0.00014606
16:22:40|0.00014608
16:22:41|0.00014611
16:22:42|0.00014611
16:22:43|0.00014618
16:22:44|0.00014618
16:22:45|0.00014622
16:22:46|0.00014621
16:22:47|0.00014621
16:22:48|0.00014619
16:22:49|0.00014619
16:22:50|0.00014617
16:22:52|0.00014617
16:22:53|0.00014609
16:22:54|0.00014604
16:22:55|0.00014608
16:22:57|0.00014608
16:22:57|0.00014606
16:22:58|0.00014608
16:22:59|0.00014608
16:23:00|0.00014608
16:23:01|0.00014611
16:23:02|0.00014604
16:23:03|0.00014604
16:23:05|0.00014595
16:23:06|0.0001459
16:23:06|0.00014588
16:23:08|0.00014595
16:23:08|0.000146
16:23:10|0.00014605
16:23:11|0.00014606
16:23:12|0.00014616
16:23:13|0.00014617
16:23:13|0.00014619
16:23:14|0.00014624
16:23:15|0.00014624
16:23:16|0.00014628
16:23:18|0.00014627
16:23:19|0.00014625
16:23:20|0.00014635
16:23:21|0.00014645
16:23:22|0.00014646
16:23:23|0.00014654
16:23:24|0.00014657
16:23:25|0.00014655
16:23:26|0.00014651
16:23:27|0.00014639
16:23:28|0.00014647
16:23:29|0.00014646
16:23:31|0.00014644
16:23:32|0.00014643
16:23:33|0.00014642
16:23:35|0.00014634
16:23:36|0.00014632
16:23:37|0.00014641
16:23:38|0.00014644
16:23:39|0.00014641
16:23:41|0.00014642
16:23:42|0.00014642
16:23:43|0.00014647
16:23:43|0.00014641
16:23:45|0.00014641
16:23:46|0.0001464
16:23:47|0.00014642
16:23:48|0.00014642
16:23:48|0.00014642
16:23:50|0.00014645
16:23:51|0.0001464
16:23:51|0.0001465
16:23:52|0.0001465
16:23:53|0.0001465
16:23:55|0.00014644
16:23:55|0.00014633
16:23:57|0.0001464
16:23:57|0.00014639
16:23:58|0.0001464
16:23:59|0.00014642
16:24:00|0.0001465
16:24:02|0.0001465
16:24:03|0.00014647
16:24:04|0.00014647
16:24:05|0.00014643
16:24:06|0.00014645
16:24:07|0.00014646
16:24:08|0.00014646
16:24:09|0.00014645
16:24:10|0.00014646
16:24:11|0.00014658
16:24:12|0.00014661
16:24:13|0.00014662
16:24:14|0.00014665
16:24:16|0.0001467
16:24:17|0.00014686
16:24:17|0.00014684
16:24:19|0.00014684
16:24:20|0.00014676
16:24:21|0.00014672
16:24:22|0.00014669
16:24:22|0.00014668
16:24:23|0.00014662
16:24:24|0.00014661
16:24:26|0.00014661
16:24:26|0.00014658
16:24:28|0.00014658
16:24:28|0.00014668
16:24:30|0.00014677
16:24:31|0.00014681
16:24:32|0.00014682
16:24:33|0.00014672
16:24:35|0.00014663
16:24:36|0.00014664
16:24:37|0.00014666
16:24:37|0.00014669
16:24:39|0.0001468
16:24:40|0.00014682
16:24:41|0.00014683
16:24:42|0.00014681
16:24:43|0.00014683
16:24:44|0.00014685
16:24:46|0.00014683
16:24:47|0.00014683
16:24:48|0.00014683
16:24:48|0.00014683
16:24:50|0.00014684
16:24:51|0.00014689
16:24:51|0.00014691
16:24:52|0.00014689
16:24:54|0.00014683
16:24:55|0.00014686
16:24:56|0.00014687
16:24:57|0.00014692
16:24:58|0.00014687
16:24:58|0.00014686
16:24:59|0.0001468
16:25:00|0.00014681
16:25:02|0.00014685
16:25:02|0.00014685
16:25:04|0.00014689
16:25:04|0.00014681
16:25:05|0.00014678
16:25:07|0.0001468
16:25:08|0.0001469
16:25:09|0.00014688
16:25:10|0.00014693
16:25:11|0.00014699
16:25:12|0.00014701
16:25:13|0.00014703
16:25:14|0.00014706
16:25:15|0.00014705
16:25:16|0.00014705
16:25:17|0.00014711
16:25:18|0.00014711
16:25:19|0.00014715
16:25:20|0.00014722
16:25:21|0.00014736
16:25:22|0.00014737
16:25:23|0.00014744
16:25:24|0.00014762
16:25:25|0.00014753
16:25:26|0.00014752
16:25:27|0.00014737
16:25:28|0.00014735
16:25:29|0.00014733
16:25:30|0.00014728
16:25:31|0.00014722
16:25:32|0.00014722
16:25:34|0.00014717
16:25:35|0.00014734
16:25:36|0.00014735
16:25:37|0.0001474
16:25:39|0.00014736
16:25:39|0.00014741
16:25:40|0.0001474
16:25:41|0.00014738
16:25:42|0.00014743
16:25:44|0.00014749
16:25:45|0.00014746
16:25:46|0.00014741
16:25:46|0.00014736
16:25:47|0.0001473
16:25:48|0.00014721
16:25:50|0.00014723
16:25:50|0.00014727
16:25:51|0.00014731
16:25:52|0.00014717
16:25:54|0.00014708
16:25:55|0.00014727
16:25:55|0.00014731
16:25:57|0.00014731
16:25:58|0.00014742
16:25:59|0.00014743
16:25:59|0.00014744
16:26:01|0.00014747
16:26:01|0.00014755
16:26:03|0.00014757
16:26:04|0.00014761
16:26:05|0.00014752
16:26:07|0.00014755
16:26:08|0.00014761
16:26:08|0.00014753
16:26:09|0.00014753
16:26:11|0.0001477
16:26:11|0.00014765
16:26:13|0.00014756
16:26:13|0.00014751
16:26:14|0.00014746
16:26:15|0.0001475
16:26:16|0.00014743
16:26:17|0.0001474
16:26:18|0.00014743
16:26:19|0.00014745
16:26:20|0.00014742
16:26:21|0.00014744
16:26:22|0.00014739
16:26:23|0.00014735
16:26:24|0.00014724
16:26:25|0.00014722
16:26:26|0.00014722
16:26:27|0.00014706
16:26:28|0.00014714
16:26:30|0.00014732
16:26:30|0.00014733
16:26:31|0.00014733
16:26:32|0.00014736
16:26:33|0.00014733
16:26:34|0.0001473
16:26:35|0.00014739
16:26:37|0.00014734
16:26:38|0.00014739
16:26:39|0.00014747
16:26:40|0.00014757
16:26:41|0.00014752
16:26:42|0.00014751
16:26:43|0.00014746
16:26:44|0.00014751
16:26:46|0.00014745
16:26:46|0.00014741
16:26:48|0.00014753
16:26:48|0.00014757
16:26:50|0.00014761
16:26:51|0.00014762
16:26:51|0.00014762
16:26:53|0.0001476
16:26:54|0.00014752
16:26:55|0.0001475
16:26:56|0.0001475
16:26:57|0.00014751
16:26:58|0.00014751
16:26:59|0.00014752
16:27:00|0.00014747
16:27:01|0.00014746
16:27:02|0.00014758
16:27:03|0.00014754
16:27:04|0.00014748
16:27:05|0.00014749
16:27:05|0.00014751
16:27:07|0.00014751
16:27:08|0.00014757
16:27:08|0.00014756
16:27:10|0.00014763
16:27:11|0.0001476
16:27:12|0.00014763
16:27:13|0.00014771
16:27:14|0.0001477
16:27:15|0.00014772
16:27:17|0.00014771
16:27:17|0.00014767
16:27:18|0.00014761
16:27:19|0.00014769
16:27:20|0.00014768
16:27:21|0.00014766
16:27:22|0.00014768
16:27:23|0.00014764
16:27:24|0.00014761
16:27:25|0.0001476
16:27:27|0.00014755
16:27:28|0.00014755
16:27:28|0.00014756
16:27:29|0.00014759
16:27:30|0.00014748
16:27:31|0.00014747
16:27:32|0.00014751
16:27:34|0.00014748
16:27:34|0.00014749
16:27:36|0.00014766
16:27:37|0.00014766
16:27:39|0.00014772
16:27:39|0.0001477
16:27:40|0.00014762
16:27:41|0.00014752
16:27:43|0.00014748
16:27:44|0.00014748
16:27:44|0.00014752
16:27:46|0.00014752
16:27:47|0.0001475
16:27:47|0.00014753
16:27:48|0.00014761
16:27:49|0.00014762
16:27:51|0.00014769
16:27:52|0.00014773
16:27:53|0.00014775
16:27:53|0.00014773
16:27:55|0.00014771
16:27:56|0.00014767
16:27:57|0.00014772
16:27:58|0.00014772
16:27:59|0.00014769
16:28:00|0.00014766
16:28:01|0.0001477
16:28:01|0.00014783
16:28:03|0.00014783
16:28:03|0.00014778
16:28:05|0.00014767
16:28:06|0.00014775
16:28:07|0.00014768
16:28:08|0.00014774
16:28:09|0.00014774
16:28:10|0.00014773
16:28:11|0.00014768
16:28:12|0.00014765
16:28:13|0.00014771
16:28:14|0.00014773
16:28:15|0.00014771
16:28:16|0.00014772
16:28:17|0.00014768
16:28:18|0.00014768
16:28:19|0.00014773
16:28:20|0.00014773
16:28:21|0.00014778
16:28:22|0.00014774
16:28:23|0.00014776
16:28:24|0.00014776
16:28:25|0.00014776
16:28:26|0.00014776
16:28:27|0.00014776
16:28:28|0.00014775
16:28:29|0.0001477
16:28:30|0.00014767
16:28:31|0.00014769
16:28:32|0.00014766
16:28:33|0.00014769
16:28:34|0.00014768
16:28:36|0.00014763
16:28:38|0.00014774
16:28:39|0.00014774
16:28:39|0.0001477
16:28:41|0.00014757
16:28:43|0.00014754
16:28:43|0.00014753
16:28:45|0.00014754
16:28:47|0.00014749
16:28:47|0.00014749
16:28:48|0.00014751
16:28:49|0.00014755
16:28:50|0.00014742
16:28:52|0.00014739
16:28:52|0.00014734
16:28:54|0.00014735
16:28:55|0.00014735
16:28:56|0.00014723
16:28:57|0.00014726
16:28:58|0.00014725
16:28:59|0.00014724
16:29:00|0.00014724
16:29:01|0.00014731
16:29:02|0.00014731
16:29:03|0.00014723
16:29:04|0.00014725
16:29:05|0.00014721
16:29:06|0.0001472
16:29:07|0.0001471
16:29:08|0.0001471
16:29:09|0.00014716
16:29:11|0.0001472
16:29:11|0.00014723
16:29:13|0.00014731
16:29:14|0.00014736
16:29:14|0.00014733
16:29:15|0.0001474
16:29:16|0.00014747
16:29:17|0.00014744
16:29:19|0.00014737
16:29:19|0.00014735
16:29:21|0.00014736
16:29:22|0.00014738
16:29:23|0.00014739
16:29:24|0.00014745
16:29:25|0.0001474
16:29:26|0.00014742
16:29:28|0.00014739
16:29:29|0.00014738
16:29:29|0.00014736
16:29:30|0.00014743
16:29:31|0.00014748
16:29:32|0.00014747
16:29:34|0.00014745
16:29:35|0.00014732
16:29:35|0.00014734
16:29:37|0.00014735
16:29:38|0.00014739
16:29:39|0.00014743
16:29:39|0.00014744
16:29:40|0.00014746
16:29:41|0.00014745
16:29:42|0.00014745
16:29:44|0.00014741
16:29:45|0.00014737
16:29:45|0.00014744
16:29:47|0.00014754
16:29:48|0.00014763
16:29:49|0.00014763
16:29:50|0.00014753
16:29:51|0.00014753
16:29:52|0.00014751
16:29:53|0.00014751
16:29:54|0.00014746
16:29:56|0.00014746
16:29:57|0.00014749
16:29:58|0.00014751
16:29:58|0.00014754
16:29:59|0.00014752
16:30:00|0.00014751
16:30:02|0.00014744
16:30:03|0.00014755
16:30:03|0.00014755
16:30:05|0.00014749
16:30:06|0.00014758
16:30:06|0.0001476
16:30:07|0.00014755
16:30:08|0.00014755
16:30:10|0.0001476
16:30:11|0.00014752
16:30:11|0.00014747
16:30:12|0.00014748
16:30:14|0.00014748
16:30:14|0.00014748
16:30:15|0.00014747
16:30:16|0.00014745
16:30:17|0.00014743
16:30:18|0.0001474
16:30:20|0.00014738
16:30:21|0.0001473
16:30:22|0.0001473
16:30:22|0.00014724
16:30:24|0.00014723
16:30:25|0.00014722
16:30:26|0.0001473
16:30:27|0.0001473
16:30:28|0.00014735
16:30:29|0.00014732
16:30:30|0.00014723
16:30:31|0.0001472
16:30:32|0.0001471
16:30:33|0.0001471
16:30:34|0.00014712
16:30:35|0.00014712
16:30:37|0.00014707
16:30:38|0.00014707
16:30:39|0.00014709
16:30:40|0.00014706
16:30:41|0.00014706
16:30:43|0.00014716
16:30:43|0.00014723
16:30:45|0.00014721
16:30:46|0.00014725
16:30:47|0.00014725
16:30:48|0.00014711
16:30:49|0.00014711
16:30:50|0.00014711
16:30:51|0.0001471
16:30:52|0.0001471
16:30:53|0.00014714
16:30:55|0.00014714
16:30:55|0.00014714
16:30:56|0.00014718
16:30:57|0.00014718
16:30:58|0.00014717
16:30:59|0.00014715
16:31:01|0.00014718
16:31:01|0.00014712
16:31:02|0.00014716
16:31:03|0.00014721
16:31:05|0.00014706
16:31:05|0.00014719
16:31:07|0.0001475
16:31:07|0.00014768
16:31:09|0.00014751
16:31:10|0.00014736
16:31:11|0.00014743
16:31:11|0.00014754
16:31:13|0.00014768
16:31:15|0.00014765
16:31:15|0.00014752
16:31:16|0.00014756
16:31:18|0.00014752
16:31:19|0.00014761
16:31:20|0.00014772
16:31:20|0.00014766
16:31:21|0.00014777
16:31:23|0.00014776
16:31:24|0.00014787
16:31:24|0.0001479
16:31:26|0.00014787
16:31:27|0.00014782
16:31:27|0.00014774
16:31:29|0.00014779
16:31:30|0.00014784
16:31:30|0.00014792
16:31:31|0.00014792
16:31:33|0.00014794
16:31:34|0.00014798
16:31:35|0.0001482
16:31:35|0.00014819
16:31:37|0.0001482
16:31:39|0.00014813
16:31:40|0.00014813
16:31:41|0.0001482
16:31:42|0.00014823
16:31:43|0.00014845
16:31:44|0.00014838
16:31:45|0.00014837
16:31:46|0.00014845
16:31:47|0.00014848
16:31:48|0.00014841
16:31:49|0.00014843
16:31:50|0.00014838
16:31:51|0.00014827
16:31:52|0.00014826
16:31:53|0.00014824
16:31:54|0.00014811
16:31:55|0.00014811
16:31:56|0.00014824
16:31:57|0.00014832
16:31:58|0.00014838
16:31:59|0.00014835
16:32:00|0.00014838
16:32:02|0.00014841
16:32:03|0.00014841
16:32:04|0.00014831
16:32:04|0.00014827
16:32:06|0.00014818
16:32:06|0.00014817
16:32:07|0.00014819
16:32:09|0.00014819
16:32:10|0.00014829
16:32:10|0.00014819
16:32:12|0.00014819
16:32:13|0.00014811
16:32:14|0.00014814
16:32:15|0.00014831
16:32:16|0.00014817
16:32:16|0.00014805
16:32:18|0.000148
16:32:19|0.00014796
16:32:19|0.000148
16:32:21|0.0001479
16:32:21|0.00014793
16:32:23|0.00014785
16:32:24|0.00014784
16:32:25|0.00014791
16:32:26|0.00014801
16:32:27|0.00014809
16:32:28|0.00014809
16:32:29|0.000148
16:32:30|0.00014789
16:32:31|0.00014782
16:32:32|0.00014786
16:32:33|0.00014789
16:32:34|0.00014778
16:32:35|0.00014782
16:32:36|0.00014784
16:32:37|0.00014784
16:32:38|0.00014784
16:32:39|0.00014778
16:32:40|0.0001478
16:32:42|0.00014785
16:32:43|0.00014795
16:32:44|0.00014791
16:32:44|0.00014791
16:32:45|0.00014791
16:32:46|0.00014791
16:32:47|0.00014793
16:32:49|0.000148
16:32:49|0.00014799
16:32:51|0.00014791
16:32:51|0.00014791
16:32:53|0.00014789
16:32:53|0.00014789
16:32:55|0.00014792
16:32:56|0.00014796
16:32:57|0.00014795
16:32:57|0.00014789
16:32:58|0.00014789
16:32:59|0.00014788
16:33:01|0.00014783
16:33:01|0.00014784
16:33:03|0.00014779
16:33:03|0.00014781
16:33:05|0.00014737
16:33:06|0.00014749
16:33:07|0.00014767
16:33:08|0.0001478
16:33:08|0.00014774
16:33:10|0.00014775
16:33:10|0.00014772
16:33:12|0.00014781
16:33:12|0.00014793
16:33:14|0.00014788
16:33:16|0.00014775
16:33:16|0.00014773
16:33:17|0.00014781
16:33:18|0.00014785
16:33:19|0.0001478
16:33:20|0.00014766
16:33:21|0.0001477
16:33:23|0.00014773
16:33:24|0.00014769
16:33:24|0.00014766
16:33:25|0.0001476
16:33:26|0.00014765
16:33:28|0.00014765
16:33:29|0.00014757
16:33:30|0.00014758
16:33:31|0.00014752
16:33:31|0.00014749
16:33:32|0.00014743
16:33:34|0.00014742
16:33:34|0.00014751
16:33:36|0.00014746
16:33:37|0.00014739
16:33:38|0.0001474
16:33:39|0.00014746
16:33:40|0.00014743
16:33:42|0.00014755
16:33:42|0.00014764
16:33:43|0.00014765
16:33:45|0.00014756
16:33:46|0.00014756
16:33:46|0.00014749
16:33:48|0.00014746
16:33:49|0.0001474
16:33:50|0.0001474
16:33:50|0.00014738
16:33:51|0.00014735
16:33:52|0.00014734
16:33:53|0.00014735
16:33:55|0.00014735
16:33:56|0.00014727
16:33:57|0.00014723
16:33:58|0.0001472
16:33:59|0.00014722
16:34:00|0.00014725
16:34:01|0.00014742
16:34:02|0.00014741
16:34:04|0.00014738
16:34:05|0.0001474
16:34:06|0.00014743
16:34:06|0.00014749
16:34:07|0.00014743
16:34:09|0.00014741
16:34:12|0.0001475
16:34:13|0.00014752
16:34:13|0.00014758
16:34:15|0.00014758
16:34:15|0.00014741
16:34:17|0.00014746
16:34:18|0.0001475
16:34:19|0.00014757
16:34:19|0.00014757
16:34:20|0.00014757
16:34:22|0.0001476
16:34:24|0.00014758
16:34:24|0.00014757
16:34:26|0.00014759
16:34:26|0.00014759
16:34:28|0.00014755
16:34:29|0.00014754
16:34:29|0.00014756
16:34:30|0.00014761
16:34:31|0.0001476
16:34:32|0.00014756
16:34:33|0.00014758
16:34:34|0.0001476
16:34:35|0.00014758
16:34:36|0.00014766
16:34:37|0.00014777
16:34:38|0.00014774
16:34:39|0.00014773
16:34:41|0.00014764
16:34:42|0.0001476
16:34:43|0.0001476
16:34:44|0.00014758
16:34:45|0.00014753
16:34:46|0.00014753
16:34:47|0.00014756
16:34:48|0.00014757
16:34:50|0.00014755
16:34:50|0.00014751
16:34:51|0.00014751
16:34:53|0.00014748
16:34:53|0.00014747
16:34:54|0.00014745
16:34:56|0.00014745
16:34:57|0.00014742
16:34:58|0.00014742
16:35:00|0.00014743
16:35:00|0.00014743
16:35:02|0.00014742
16:35:03|0.00014735
16:35:04|0.0001474
16:35:05|0.0001474
16:35:06|0.00014754
16:35:07|0.0001475
16:35:08|0.00014753
16:35:09|0.00014758
16:35:10|0.00014753
16:35:11|0.00014749
16:35:13|0.00014749
16:35:13|0.00014754
16:35:15|0.00014774
16:35:16|0.0001478
16:35:18|0.00014791
16:35:18|0.00014787
16:35:20|0.00014796
16:35:21|0.00014783
16:35:22|0.00014782
16:35:23|0.00014778
16:35:24|0.00014778
16:35:25|0.00014772
16:35:26|0.00014771
16:35:26|0.00014768
16:35:28|0.00014764
16:35:30|0.00014762
16:35:31|0.00014769
16:35:32|0.00014768
16:35:33|0.00014768
16:35:35|0.00014759
16:35:35|0.00014759
16:35:37|0.0001476
16:35:38|0.00014755
16:35:39|0.00014758
16:35:40|0.00014752
16:35:40|0.00014751
16:35:42|0.00014752
16:35:43|0.00014753
16:35:44|0.00014758
16:35:45|0.0001476
16:35:46|0.00014766
16:35:47|0.00014771
16:35:48|0.0001477
16:35:49|0.00014768
16:35:50|0.00014772
16:35:51|0.0001477
16:35:52|0.00014769
16:35:53|0.00014769
16:35:54|0.00014769
16:35:56|0.00014769
16:35:57|0.00014766
16:35:57|0.00014762
16:35:59|0.00014766
16:36:00|0.00014764
16:36:01|0.00014761
16:36:02|0.00014756
16:36:03|0.00014762
16:36:04|0.00014758
16:36:05|0.0001475
16:36:06|0.00014743
16:36:06|0.00014743
16:36:08|0.00014746
16:36:09|0.00014748
16:36:10|0.00014748
16:36:10|0.00014751
16:36:12|0.00014754
16:36:13|0.00014761
16:36:14|0.00014763
16:36:15|0.00014766
16:36:16|0.00014763
16:36:17|0.00014756
16:36:18|0.00014755
16:36:19|0.00014753
16:36:20|0.00014752
16:36:21|0.00014755
16:36:22|0.0001475
16:36:23|0.0001475
16:36:24|0.0001475
16:36:25|0.00014751
16:36:26|0.00014747
16:36:27|0.00014744
16:36:28|0.00014743
16:36:29|0.00014742
16:36:30|0.00014745
16:36:31|0.00014747
16:36:33|0.00014744
16:36:33|0.00014748
16:36:34|0.00014746
16:36:36|0.00014746
16:36:37|0.00014751
16:36:37|0.00014751
16:36:39|0.00014756
16:36:41|0.00014757
16:36:42|0.00014759
16:36:43|0.00014767
16:36:44|0.00014765
16:36:45|0.00014765
16:36:46|0.00014765
16:36:47|0.00014765
16:36:47|0.00014771
16:36:49|0.00014774
16:36:49|0.00014787
16:36:50|0.00014788
16:36:52|0.00014785
16:36:53|0.0001478
16:36:54|0.0001478
16:36:55|0.00014777
16:36:56|0.00014768
16:36:57|0.00014765
16:36:58|0.00014764
16:36:59|0.00014766
16:36:59|0.00014766
16:37:01|0.00014758
16:37:02|0.00014758
16:37:03|0.00014761
16:37:04|0.00014753
16:37:04|0.00014753
16:37:06|0.00014755
16:37:07|0.00014757
16:37:08|0.00014755
16:37:09|0.00014761
16:37:09|0.00014762
16:37:11|0.00014759
16:37:12|0.00014758
16:37:13|0.00014761
16:37:14|0.00014762
16:37:15|0.00014763
16:37:16|0.00014762
16:37:17|0.00014766
16:37:19|0.00014769
16:37:19|0.00014773
16:37:21|0.00014774
16:37:21|0.00014774
16:37:22|0.00014776
16:37:23|0.00014774
16:37:25|0.00014777
16:37:25|0.00014787
16:37:27|0.00014788
16:37:27|0.00014785
16:37:29|0.0001478
16:37:30|0.00014786
16:37:32|0.00014786
16:37:33|0.00014787
16:37:34|0.00014786
16:37:35|0.00014788
16:37:36|0.00014792
16:37:37|0.00014803
16:37:38|0.00014807
16:37:39|0.0001481
16:37:41|0.0001481
16:37:42|0.00014813
16:37:42|0.0001481
16:37:44|0.0001481
16:37:44|0.0001481
16:37:46|0.0001481
16:37:47|0.00014806
16:37:48|0.00014806
16:37:48|0.00014803
16:37:50|0.00014807
16:37:50|0.00014809
16:37:52|0.00014811
16:37:52|0.00014813
16:37:53|0.00014811
16:37:54|0.00014811
16:37:56|0.00014808
16:37:57|0.00014806
16:37:57|0.00014799
16:37:59|0.00014794
16:38:00|0.00014791
16:38:01|0.00014777
16:38:03|0.00014777
16:38:04|0.00014774
16:38:04|0.00014772
16:38:06|0.00014782
16:38:06|0.00014774
16:38:08|0.00014774
16:38:09|0.00014773
16:38:10|0.00014775
16:38:11|0.00014787
16:38:11|0.00014773
16:38:12|0.00014769
16:38:14|0.00014768
16:38:14|0.00014768
16:38:16|0.00014774
16:38:16|0.00014769
16:38:18|0.00014769
16:38:19|0.00014769
16:38:20|0.0001477
16:38:21|0.00014764
16:38:22|0.00014759
16:38:23|0.00014754
16:38:23|0.00014753
16:38:25|0.00014755
16:38:25|0.0001476
16:38:27|0.00014758
16:38:28|0.00014756
16:38:29|0.00014765
16:38:30|0.00014765
16:38:31|0.00014761
16:38:31|0.00014766
16:38:33|0.00014772
16:38:35|0.00014775
16:38:36|0.00014766
16:38:36|0.00014766
16:38:38|0.0001476
16:38:39|0.00014757
16:38:39|0.0001476
16:38:41|0.00014762
16:38:42|0.00014766
16:38:43|0.00014767
16:38:44|0.00014769
16:38:45|0.00014768
16:38:46|0.00014769
16:38:47|0.00014768
16:38:48|0.00014767
16:38:50|0.00014769
16:38:51|0.00014769
16:38:52|0.00014765
16:38:52|0.00014765
16:38:54|0.0001476
16:38:55|0.00014756
16:38:55|0.00014758
16:38:57|0.00014762
16:38:58|0.00014762
16:38:58|0.00014759
16:38:59|0.00014759
16:39:01|0.00014758
16:39:02|0.0001476
16:39:02|0.00014764
16:39:04|0.00014758
16:39:05|0.0001475
16:39:06|0.00014745
16:39:07|0.00014741
16:39:08|0.00014742
16:39:09|0.00014742
16:39:10|0.00014745
16:39:11|0.00014742
16:39:11|0.00014742
16:39:13|0.00014747
16:39:14|0.00014754
16:39:15|0.00014751
16:39:16|0.00014746
16:39:17|0.00014746
16:39:18|0.00014744
16:39:21|0.00014742
16:39:22|0.00014737
16:39:23|0.00014737
16:39:25|0.00014737
16:39:26|0.00014736
16:39:27|0.00014735
16:39:27|0.00014735
16:39:28|0.00014735
16:39:30|0.00014735
16:39:30|0.00014748
16:39:31|0.00014742
16:39:33|0.00014738
16:39:34|0.00014743
16:39:36|0.00014743
16:39:36|0.00014744
16:39:38|0.0001474
16:39:40|0.00014744
16:39:40|0.0001474
16:39:42|0.0001474
16:39:44|0.00014744
16:39:45|0.00014744
16:39:46|0.00014744
16:39:47|0.0001474
16:39:48|0.0001474
16:39:49|0.0001474
16:39:50|0.0001474
16:39:51|0.0001474
16:39:52|0.0001474
16:39:53|0.0001474
16:39:54|0.00014737
16:39:55|0.00014735
16:39:56|0.00014736
16:39:57|0.00014728
16:39:59|0.00014727
16:39:59|0.00014727
16:40:00|0.0001473
16:40:01|0.00014729
16:40:02|0.00014733
16:40:04|0.0001473
16:40:04|0.00014726
16:40:06|0.00014717
16:40:07|0.00014709
16:40:08|0.00014707
16:40:09|0.00014696
16:40:10|0.00014697
16:40:11|0.00014699
16:40:12|0.00014699
16:40:13|0.00014691
16:40:14|0.00014689
16:40:15|0.00014677
16:40:16|0.0001468
16:40:17|0.00014681
16:40:18|0.00014688
16:40:19|0.0001468
16:40:20|0.00014678
16:40:21|0.00014669
16:40:22|0.0001467
16:40:23|0.0001467
16:40:24|0.00014671
16:40:26|0.0001468
16:40:27|0.00014677
16:40:28|0.00014673
16:40:28|0.00014673
16:40:29|0.00014672
16:40:30|0.00014671
16:40:31|0.00014665
16:40:32|0.00014665
16:40:33|0.00014661
16:40:34|0.00014661
16:40:35|0.00014657
16:40:36|0.00014647
16:40:37|0.00014647
16:40:38|0.00014634
16:40:40|0.00014644
16:40:41|0.00014643
16:40:42|0.00014647
16:40:43|0.00014655
16:40:43|0.00014659
16:40:44|0.00014659
16:40:46|0.00014666
16:40:46|0.00014668
16:40:48|0.00014665
16:40:49|0.00014656
16:40:49|0.00014656
16:40:51|0.00014653
16:40:51|0.0001465
16:40:53|0.00014647
16:40:53|0.0001465
16:40:54|0.00014649
16:40:56|0.00014653
16:40:57|0.00014651
16:40:57|0.00014651
16:41:00|0.00014656
16:41:01|0.00014659
16:41:01|0.00014665
16:41:02|0.00014668
16:41:04|0.00014659
16:41:05|0.00014651
16:41:05|0.00014652
16:41:06|0.0001465
16:41:08|0.0001465
16:41:09|0.00014651
16:41:09|0.00014652
16:41:11|0.00014663
16:41:12|0.00014656
16:41:13|0.00014659
16:41:13|0.00014666
16:41:15|0.00014676
16:41:15|0.00014665
16:41:16|0.00014659
16:41:18|0.00014657
16:41:18|0.00014662
16:41:20|0.00014661
16:41:20|0.00014661
16:41:22|0.00014664
16:41:22|0.00014662
16:41:23|0.00014662
16:41:25|0.00014664
16:41:26|0.00014671
16:41:26|0.00014663
16:41:28|0.00014659
16:41:28|0.00014656
16:41:30|0.0001465
16:41:31|0.0001464
16:41:32|0.0001464
16:41:33|0.00014641
16:41:33|0.00014641
16:41:35|0.00014635
16:41:36|0.00014637
16:41:37|0.0001464
16:41:38|0.00014639
16:41:39|0.0001464
16:41:41|0.00014625
16:41:41|0.00014629
16:41:42|0.00014628
16:41:44|0.0001463
16:41:45|0.00014632
16:41:46|0.00014625
16:41:47|0.00014624
16:41:48|0.00014626
16:41:49|0.00014625
16:41:50|0.00014627
16:41:51|0.00014623
16:41:52|0.00014623
16:41:53|0.00014614
16:41:54|0.00014613
16:41:55|0.00014613
16:41:56|0.00014612
16:41:57|0.00014606
16:41:58|0.00014606
16:41:59|0.00014606
16:42:00|0.00014609
16:42:01|0.00014609
16:42:02|0.00014605
16:42:03|0.00014604
16:42:04|0.00014606
16:42:05|0.00014609
16:42:07|0.00014609
16:42:07|0.00014609
16:42:09|0.0001461
16:42:09|0.0001461
16:42:10|0.00014606
16:42:12|0.00014606
16:42:13|0.0001461
16:42:14|0.00014612
16:42:15|0.00014604
16:42:15|0.00014597
16:42:17|0.00014596
16:42:17|0.00014594
16:42:19|0.00014593
16:42:21|0.00014609
16:42:21|0.00014603
16:42:22|0.00014596
16:42:24|0.00014596
16:42:24|0.00014595
16:42:25|0.00014596
16:42:26|0.00014597
16:42:28|0.00014601
16:42:28|0.00014603
16:42:29|0.00014607
16:42:30|0.00014611
16:42:31|0.00014614
16:42:32|0.00014612
16:42:34|0.0001461
16:42:35|0.0001461
16:42:35|0.00014601
16:42:36|0.00014603
16:42:37|0.00014607
16:42:38|0.00014609
16:42:39|0.00014608
16:42:41|0.00014602
16:42:42|0.00014606
16:42:43|0.00014606
16:42:45|0.00014604
16:42:46|0.00014603
16:42:47|0.00014602
16:42:48|0.00014597
16:42:48|0.00014597
16:42:50|0.000146
16:42:51|0.000146
16:42:53|0.00014602
16:42:53|0.00014593
16:42:55|0.00014593
16:42:55|0.00014593
16:42:57|0.00014596
16:42:57|0.00014596
16:42:58|0.000146
16:43:00|0.000146
16:43:01|0.00014597
16:43:01|0.00014594
16:43:03|0.00014594
16:43:04|0.00014594
16:43:05|0.00014597
16:43:05|0.00014601
16:43:06|0.00014601
16:43:08|0.00014603
16:43:09|0.000146
16:43:10|0.00014602
16:43:11|0.00014603
16:43:12|0.00014601
16:43:13|0.00014601
16:43:14|0.00014605
16:43:15|0.00014607
16:43:16|0.00014609
16:43:17|0.00014607
16:43:18|0.00014607
16:43:20|0.00014604
16:43:20|0.00014598
16:43:21|0.00014595
16:43:23|0.00014589
16:43:23|0.00014589
16:43:24|0.00014589
16:43:26|0.00014589
16:43:26|0.00014589
16:43:27|0.00014589
16:43:29|0.0001459
16:43:29|0.00014589
16:43:30|0.00014589
16:43:32|0.00014581
16:43:33|0.00014589
16:43:33|0.0001459
16:43:35|0.0001459
16:43:35|0.00014601
16:43:36|0.00014601
16:43:38|0.00014601
16:43:38|0.00014601
16:43:39|0.00014601
16:43:40|0.000146
16:43:42|0.00014607
16:43:44|0.00014611
16:43:45|0.00014604
16:43:46|0.00014606
16:43:47|0.00014601
16:43:48|0.00014599
16:43:49|0.000146
16:43:50|0.000146
16:43:51|0.00014599
16:43:52|0.00014599
16:43:54|0.00014599
16:43:55|0.00014599
16:43:56|0.00014599
16:43:57|0.00014598
16:43:58|0.00014597
16:43:58|0.00014597
16:44:00|0.00014592
16:44:01|0.00014588
16:44:01|0.00014588
16:44:03|0.00014588
16:44:04|0.00014588
16:44:06|0.00014588
16:44:06|0.00014582
16:44:07|0.00014582
16:44:09|0.00014583
16:44:09|0.00014583
16:44:11|0.00014587
16:44:11|0.00014584
16:44:12|0.00014584
16:44:13|0.00014584
16:44:15|0.00014581
16:44:15|0.00014582
16:44:16|0.00014579
16:44:17|0.00014577
16:44:18|0.00014578
16:44:19|0.00014575
16:44:20|0.0001457
16:44:21|0.0001457
16:44:22|0.00014579
16:44:23|0.00014574
16:44:25|0.00014575
16:44:26|0.00014576
16:44:27|0.00014576
16:44:27|0.00014577
16:44:29|0.0001458
16:44:29|0.00014578
16:44:30|0.00014578
16:44:32|0.00014577
16:44:32|0.00014577
16:44:33|0.00014577
16:44:34|0.00014577
16:44:35|0.00014577
16:44:37|0.00014571
16:44:38|0.00014568
16:44:38|0.00014568
16:44:40|0.00014568
16:44:40|0.00014568
16:44:41|0.00014568
16:44:42|0.00014565
16:44:44|0.00014565
16:44:45|0.00014565
16:44:47|0.00014568
16:44:48|0.0001457
16:44:49|0.0001457
16:44:50|0.00014576
16:44:50|0.00014578
16:44:53|0.00014578
16:44:54|0.00014578
16:44:54|0.00014578
16:44:55|0.00014578
16:44:56|0.00014578
16:44:58|0.00014578
16:44:59|0.00014578
16:45:00|0.00014579
16:45:01|0.00014579
16:45:02|0.00014579
16:45:03|0.0001458
16:45:04|0.00014574
16:45:05|0.00014572
16:45:06|0.00014579
16:45:07|0.00014579
16:45:08|0.00014582
16:45:09|0.00014587
16:45:10|0.00014601
16:45:11|0.00014611
16:45:12|0.00014606
16:45:14|0.00014609
16:45:15|0.00014613
16:45:15|0.00014607
16:45:17|0.00014603
16:45:17|0.000146
16:45:18|0.00014596
16:45:19|0.0001459
16:45:21|0.00014588
16:45:21|0.00014584
16:45:22|0.0001458
16:45:23|0.00014587
16:45:24|0.00014587
16:45:25|0.00014582
16:45:27|0.00014582
16:45:27|0.00014587
16:45:28|0.00014597
16:45:30|0.00014602
16:45:30|0.00014597
16:45:31|0.00014593
16:45:32|0.00014589
16:45:33|0.00014589
16:45:35|0.00014587
16:45:35|0.00014582
16:45:37|0.00014582
16:45:37|0.00014585
16:45:39|0.00014591
16:45:40|0.00014595
16:45:41|0.00014597
16:45:42|0.00014608
16:45:43|0.0001461
16:45:44|0.00014611
16:45:46|0.00014599
16:45:48|0.00014595
16:45:48|0.00014592
16:45:49|0.00014585
16:45:51|0.00014586
16:45:52|0.00014585
16:45:53|0.00014585
16:45:53|0.00014585
16:45:54|0.00014582
16:45:55|0.00014582
16:45:57|0.00014582
16:45:58|0.00014582
16:45:59|0.00014582
16:46:00|0.00014577
16:46:00|0.00014573
16:46:01|0.00014578
16:46:02|0.00014584
16:46:04|0.00014585
16:46:04|0.00014583
16:46:06|0.00014568
16:46:06|0.00014567
16:46:08|0.00014568
16:46:09|0.00014565
16:46:10|0.00014567
16:46:11|0.00014565
16:46:12|0.00014564
16:46:13|0.00014561
16:46:14|0.00014553
16:46:15|0.00014555
16:46:16|0.00014557
16:46:17|0.00014558
16:46:18|0.00014554
16:46:19|0.00014553
16:46:20|0.00014551
16:46:21|0.00014548
16:46:22|0.00014544
16:46:23|0.00014545
16:46:24|0.00014547
16:46:25|0.00014542
16:46:26|0.00014544
16:46:27|0.0001455
16:46:28|0.00014542
16:46:29|0.0001454
16:46:30|0.00014537
16:46:31|0.00014533
16:46:32|0.00014533
16:46:33|0.00014528
16:46:34|0.00014525
16:46:35|0.00014525
16:46:36|0.00014525
16:46:37|0.00014528
16:46:38|0.00014528
16:46:39|0.00014529
16:46:40|0.00014528
16:46:41|0.00014528
16:46:42|0.00014538
16:46:43|0.00014528
16:46:44|0.00014526
16:46:45|0.00014526
16:46:47|0.00014526
16:46:48|0.00014526
16:46:49|0.00014521
16:46:49|0.00014521
16:46:51|0.00014514
16:46:52|0.0001452
16:46:53|0.0001452
16:46:54|0.00014511
16:46:54|0.00014511
16:46:56|0.00014511
16:46:57|0.0001451
16:46:57|0.00014508
16:46:59|0.00014506
16:46:59|0.00014506
16:47:01|0.00014503
16:47:02|0.00014503
16:47:03|0.00014502
16:47:04|0.00014507
16:47:04|0.00014516
16:47:05|0.00014508
16:47:07|0.00014506
16:47:08|0.00014501
16:47:09|0.00014485
16:47:10|0.00014489
16:47:11|0.00014491
16:47:12|0.0001449
16:47:13|0.0001449
16:47:14|0.00014488
16:47:15|0.00014491
16:47:16|0.00014491
16:47:17|0.00014491
16:47:18|0.00014491
16:47:19|0.00014487
16:47:20|0.00014487
16:47:21|0.00014481
16:47:22|0.00014481
16:47:23|0.0001448
16:47:24|0.00014476
16:47:25|0.00014478
16:47:26|0.00014479
16:47:27|0.00014479
16:47:28|0.00014481
16:47:29|0.00014479
16:47:30|0.00014477
16:47:31|0.00014473
16:47:32|0.00014474
16:47:33|0.00014474
16:47:34|0.00014474
16:47:35|0.00014468
16:47:36|0.00014468
16:47:37|0.0001447
16:47:38|0.00014477
16:47:39|0.00014473
16:47:40|0.00014473
16:47:41|0.00014475
16:47:42|0.00014487
16:47:43|0.00014496
16:47:44|0.00014496
16:47:45|0.00014497
16:47:47|0.00014504
16:47:48|0.00014502
16:47:49|0.00014493
16:47:50|0.00014492
16:47:51|0.00014491
16:47:51|0.00014486
16:47:54|0.0001448
16:47:54|0.00014479
16:47:56|0.00014481
16:47:57|0.00014481
16:47:58|0.00014481
16:47:59|0.00014483
16:48:00|0.00014486
16:48:00|0.00014488
16:48:02|0.00014487
16:48:03|0.00014487
16:48:04|0.00014485
16:48:05|0.00014479
16:48:06|0.00014479
16:48:07|0.00014478
16:48:08|0.00014478
16:48:09|0.00014475
16:48:10|0.00014475
16:48:11|0.00014474
16:48:12|0.00014481
16:48:13|0.0001448
16:48:14|0.00014488
16:48:15|0.00014478
16:48:16|0.00014476
16:48:17|0.00014472
16:48:18|0.0001447
16:48:19|0.00014472
16:48:21|0.00014478
16:48:21|0.00014482
16:48:23|0.00014481
16:48:23|0.00014476
16:48:24|0.00014472
16:48:26|0.0001448
16:48:26|0.00014477
16:48:27|0.00014471
16:48:28|0.0001446
16:48:29|0.00014465
16:48:30|0.00014469
16:48:32|0.00014469
16:48:32|0.00014464
16:48:33|0.00014464
16:48:34|0.00014464
16:48:35|0.00014469
16:48:37|0.00014474
16:48:38|0.00014462
16:48:39|0.00014467
16:48:40|0.00014465
16:48:41|0.00014463
16:48:42|0.00014463
16:48:43|0.00014463
16:48:44|0.00014465
16:48:45|0.00014469
16:48:46|0.00014474
16:48:48|0.00014474
16:48:49|0.00014474
16:48:51|0.00014474
16:48:52|0.00014474
16:48:53|0.00014476
16:48:54|0.00014476
16:48:55|0.00014484
16:48:55|0.00014484
16:48:57|0.00014484
16:48:58|0.00014487
16:48:59|0.00014492
16:49:00|0.00014493
16:49:01|0.00014489
16:49:03|0.00014485
16:49:03|0.00014491
16:49:05|0.00014502
16:49:06|0.00014497
16:49:07|0.00014485
16:49:08|0.00014482
16:49:09|0.0001448
16:49:10|0.00014478
16:49:11|0.00014478
16:49:12|0.00014482
16:49:12|0.00014475
16:49:14|0.00014478
16:49:15|0.00014483
16:49:16|0.00014485
16:49:17|0.00014476
16:49:18|0.0001447
16:49:19|0.0001447
16:49:20|0.00014472
16:49:20|0.00014472
16:49:21|0.0001447
16:49:23|0.0001447
16:49:23|0.00014471
16:49:25|0.00014476
16:49:26|0.00014474
16:49:27|0.00014474
16:49:28|0.00014472
16:49:28|0.00014472
16:49:29|0.00014472
16:49:30|0.00014473
16:49:31|0.00014468
16:49:32|0.00014474
16:49:35|0.00014479
16:49:36|0.00014487
16:49:37|0.00014483
16:49:37|0.00014482
16:49:39|0.00014483
16:49:40|0.00014485
16:49:40|0.00014483
16:49:42|0.00014483
16:49:43|0.00014483
16:49:44|0.00014483
16:49:45|0.00014479
16:49:46|0.00014478
16:49:47|0.00014484
16:49:48|0.00014484
16:49:49|0.00014489
16:49:51|0.00014494
16:49:52|0.00014491
16:49:52|0.0001449
16:49:54|0.00014491
16:49:54|0.00014496
16:49:56|0.00014497
16:49:56|0.00014497
16:49:57|0.00014503
16:49:59|0.00014501
16:49:59|0.000145
16:50:01|0.00014504
16:50:02|0.00014502
16:50:02|0.00014502
16:50:03|0.00014503
16:50:04|0.00014495
16:50:06|0.00014495
16:50:06|0.00014507
16:50:07|0.00014501
16:50:08|0.00014498
16:50:10|0.00014501
16:50:10|0.00014499
16:50:11|0.00014492
16:50:13|0.00014492
16:50:14|0.00014493
16:50:14|0.00014484
16:50:16|0.00014483
16:50:17|0.00014485
16:50:18|0.00014486
16:50:19|0.00014483
16:50:20|0.00014488
16:50:21|0.00014491
16:50:22|0.00014496
16:50:23|0.00014495
16:50:23|0.00014495
16:50:25|0.00014501
16:50:26|0.00014497
16:50:26|0.00014497
16:50:28|0.0001449
16:50:29|0.00014494
16:50:30|0.00014492
16:50:30|0.00014489
16:50:32|0.00014489
16:50:33|0.00014489
16:50:33|0.00014489
16:50:35|0.0001449
16:50:35|0.00014497
16:50:37|0.00014499
16:50:37|0.00014495
16:50:39|0.00014491
16:50:39|0.0001449
16:50:41|0.00014492
16:50:41|0.00014492
16:50:42|0.0001449
16:50:43|0.00014483
16:50:45|0.00014483
16:50:46|0.00014483
16:50:46|0.00014481
16:50:48|0.00014481
16:50:50|0.00014472
16:50:50|0.00014472
16:50:51|0.00014468
16:50:53|0.00014468
16:50:53|0.00014468
16:50:55|0.00014473
16:50:56|0.00014477
16:50:57|0.00014477
16:50:58|0.00014479
16:50:59|0.00014473
16:51:00|0.00014474
16:51:02|0.00014469
16:51:02|0.0001447
16:51:03|0.00014468
16:51:05|0.00014473
16:51:05|0.00014474
16:51:06|0.00014476
16:51:07|0.00014473
16:51:08|0.00014469
16:51:10|0.00014465
16:51:11|0.00014469
16:51:11|0.00014464
16:51:12|0.00014472
16:51:14|0.00014473
16:51:15|0.00014481
16:51:15|0.00014486
16:51:16|0.00014486
16:51:17|0.00014487
16:51:19|0.00014487
16:51:19|0.00014489
16:51:21|0.00014489
16:51:21|0.00014489
16:51:23|0.00014478
16:51:23|0.00014469
16:51:25|0.00014469
16:51:25|0.00014466
16:51:27|0.00014463
16:51:27|0.00014459
16:51:28|0.00014459
16:51:30|0.0001446
16:51:31|0.00014461
16:51:31|0.00014457
16:51:33|0.00014454
16:51:33|0.00014453
16:51:35|0.00014452
16:51:35|0.00014456
16:51:37|0.00014456
16:51:37|0.00014459
16:51:38|0.00014459
16:51:39|0.00014459
16:51:40|0.00014454
16:51:42|0.00014446
16:51:43|0.0001445
16:51:44|0.00014451
16:51:45|0.00014453
16:51:46|0.00014457
16:51:47|0.00014458
16:51:48|0.00014463
16:51:49|0.00014463
16:51:50|0.00014462
16:51:51|0.00014462
16:51:53|0.00014468
16:51:54|0.00014475
16:51:55|0.00014478
16:51:56|0.00014471
16:51:57|0.00014477
16:51:57|0.00014477
16:51:59|0.00014473
16:52:00|0.00014471
16:52:01|0.00014474
16:52:02|0.0001447
16:52:03|0.00014471
16:52:04|0.00014469
16:52:05|0.00014466
16:52:05|0.00014464
16:52:06|0.00014467
16:52:08|0.00014461
16:52:08|0.00014463
16:52:09|0.00014463
16:52:11|0.00014463
16:52:11|0.00014466
16:52:13|0.00014466
16:52:14|0.00014465
16:52:14|0.00014463
16:52:16|0.00014462
16:52:17|0.00014474
16:52:18|0.00014481
16:52:19|0.00014488
16:52:20|0.00014487
16:52:21|0.00014487
16:52:22|0.00014486
16:52:23|0.00014485
16:52:24|0.00014482
16:52:25|0.00014477
16:52:26|0.00014477
16:52:27|0.00014477
16:52:28|0.00014475
16:52:30|0.00014476
16:52:30|0.00014476
16:52:31|0.00014473
16:52:33|0.00014473
16:52:34|0.00014475
16:52:34|0.00014471
16:52:35|0.00014471
16:52:36|0.00014471
16:52:38|0.00014471
16:52:38|0.00014471
16:52:40|0.0001447
16:52:41|0.00014472
16:52:41|0.00014484
16:52:43|0.00014484
16:52:44|0.00014484
16:52:44|0.00014487
16:52:46|0.00014487
16:52:47|0.00014487
16:52:47|0.00014488
16:52:48|0.00014492
16:52:49|0.00014492
16:52:50|0.00014492
16:52:52|0.00014491
16:52:53|0.00014491
16:52:55|0.00014491
16:52:56|0.00014493
16:52:56|0.00014493
16:53:00|0.00014493
16:53:00|0.00014497
16:53:02|0.00014498
16:53:03|0.00014506
16:53:03|0.00014516
16:53:06|0.00014523
16:53:06|0.00014523
16:53:07|0.00014523
16:53:09|0.00014523
16:53:10|0.00014521
16:53:11|0.00014521
16:53:11|0.00014531
16:53:12|0.00014529
16:53:13|0.00014526
16:53:15|0.00014523
16:53:16|0.00014524
16:53:16|0.00014524
16:53:17|0.00014517
16:53:18|0.00014516
16:53:20|0.00014514
16:53:21|0.00014505
16:53:22|0.00014499
16:53:23|0.00014497
16:53:24|0.00014503
16:53:25|0.00014503
16:53:26|0.00014503
16:53:27|0.00014496
16:53:28|0.00014496
16:53:29|0.00014496
16:53:30|0.00014502
16:53:31|0.00014502
16:53:32|0.00014503
16:53:33|0.00014504
16:53:34|0.00014508
16:53:35|0.00014508
16:53:36|0.00014506
16:53:37|0.00014504
16:53:38|0.00014495
16:53:39|0.00014494
16:53:41|0.00014492
16:53:41|0.00014492
16:53:42|0.00014492
16:53:43|0.00014492
16:53:44|0.00014492
16:53:45|0.00014492
16:53:46|0.00014492
16:53:48|0.00014492
16:53:48|0.00014492
16:53:49|0.00014492
16:53:50|0.00014492
16:53:51|0.00014491
16:53:53|0.00014486
16:53:54|0.00014488
16:53:56|0.00014489
16:53:56|0.00014491
16:53:57|0.00014494
16:53:59|0.00014499
16:54:00|0.00014496
16:54:01|0.00014496
16:54:02|0.00014488
16:54:02|0.00014488
16:54:04|0.00014489
16:54:04|0.00014488
16:54:06|0.0001449
16:54:07|0.00014497
16:54:09|0.00014498
16:54:09|0.00014498
16:54:10|0.00014498
16:54:11|0.00014494
16:54:12|0.00014487
16:54:13|0.00014489
16:54:15|0.00014499
16:54:15|0.00014501
16:54:16|0.00014499
16:54:17|0.00014495
16:54:18|0.00014495
16:54:20|0.00014497
16:54:22|0.00014499
16:54:22|0.00014491
16:54:23|0.00014487
16:54:24|0.00014486
16:54:26|0.00014481
16:54:26|0.00014477
16:54:28|0.00014477
16:54:29|0.00014472
16:54:29|0.00014472
16:54:31|0.00014472
16:54:31|0.00014469
16:54:33|0.00014467
16:54:34|0.00014467
16:54:34|0.00014467
16:54:36|0.00014467
16:54:36|0.00014467
16:54:38|0.00014467
16:54:38|0.00014467
16:54:39|0.00014467
16:54:41|0.00014466
16:54:42|0.00014466
16:54:43|0.00014466
16:54:43|0.00014466
16:54:44|0.00014467
16:54:46|0.00014466
16:54:47|0.00014465
16:54:47|0.00014469
16:54:49|0.00014469
16:54:50|0.00014473
16:54:51|0.00014474
16:54:52|0.00014474
16:54:53|0.00014471
16:54:55|0.00014471
16:54:55|0.00014471
16:54:57|0.00014473
16:54:57|0.00014472
16:54:59|0.00014468
16:55:00|0.00014468
16:55:02|0.00014467
16:55:03|0.00014467
16:55:04|0.00014468
16:55:04|0.00014464
16:55:06|0.00014463
16:55:06|0.00014463
16:55:07|0.00014463
16:55:08|0.00014463
16:55:09|0.00014455
16:55:11|0.00014452
16:55:12|0.00014452
16:55:13|0.00014456
16:55:14|0.0001446
16:55:15|0.00014464
16:55:16|0.00014463
16:55:17|0.00014464
16:55:18|0.00014464
16:55:19|0.00014465
16:55:19|0.00014465
16:55:21|0.00014461
16:55:22|0.00014452
16:55:23|0.0001445
16:55:24|0.0001445
16:55:25|0.0001445
16:55:26|0.00014443
16:55:27|0.00014443
16:55:28|0.00014443
16:55:29|0.00014451
16:55:30|0.00014449
16:55:31|0.00014439
16:55:32|0.00014444
16:55:34|0.00014444
16:55:35|0.00014446
16:55:35|0.00014448
16:55:36|0.00014454
16:55:37|0.00014455
16:55:38|0.00014456
16:55:39|0.0001446
16:55:40|0.0001446
16:55:41|0.00014458
16:55:42|0.00014458
16:55:43|0.00014459
16:55:45|0.00014466
16:55:45|0.00014468
16:55:46|0.00014473
16:55:47|0.00014478
16:55:48|0.0001447
16:55:49|0.0001447
16:55:50|0.0001447
16:55:51|0.00014468
16:55:53|0.00014471
16:55:54|0.00014472
16:55:55|0.00014482
16:55:56|0.00014483
16:55:57|0.00014489
16:55:59|0.0001449
16:56:00|0.00014488
16:56:00|0.00014488
16:56:02|0.00014488
16:56:02|0.00014481
16:56:03|0.0001448
16:56:05|0.00014479
16:56:06|0.00014478
16:56:06|0.00014471
16:56:07|0.00014474
16:56:08|0.00014487
16:56:10|0.00014486
16:56:10|0.00014486
16:56:12|0.00014486
16:56:13|0.00014492
16:56:14|0.00014492
16:56:15|0.00014496
16:56:16|0.00014501
16:56:18|0.000145
16:56:19|0.00014492
16:56:19|0.00014488
16:56:20|0.00014484
16:56:22|0.00014483
16:56:23|0.00014483
16:56:23|0.00014483
16:56:24|0.00014483
16:56:25|0.00014489
16:56:26|0.00014493
16:56:27|0.00014491
16:56:28|0.00014488
16:56:29|0.00014488
16:56:31|0.00014488
16:56:31|0.00014487
16:56:32|0.00014483
16:56:34|0.00014483
16:56:34|0.00014483
16:56:36|0.00014483
16:56:36|0.00014486
16:56:38|0.00014494
16:56:38|0.000145
16:56:39|0.00014501
16:56:40|0.00014501
16:56:41|0.00014501
16:56:42|0.00014497
16:56:43|0.00014494
16:56:44|0.00014494
16:56:45|0.00014496
16:56:47|0.00014496
16:56:47|0.00014496
16:56:49|0.00014494
16:56:49|0.00014488
16:56:50|0.0001449
16:56:51|0.0001449
16:56:52|0.0001449
16:56:53|0.0001449
16:56:55|0.0001449
16:56:56|0.0001449
16:56:58|0.0001449
16:56:58|0.00014489
16:57:00|0.00014489
16:57:02|0.00014487
16:57:02|0.00014487
16:57:04|0.00014487
16:57:05|0.00014487
16:57:06|0.00014486
16:57:07|0.0001449
16:57:08|0.00014492
16:57:09|0.00014495
16:57:10|0.00014503
16:57:11|0.00014508
16:57:12|0.00014508
16:57:13|0.00014504
16:57:14|0.00014502
16:57:15|0.00014507
16:57:16|0.00014506
16:57:17|0.00014517
16:57:18|0.00014517
16:57:19|0.00014517
16:57:20|0.00014517
16:57:21|0.00014513
16:57:23|0.00014507
16:57:23|0.00014507
16:57:24|0.00014499
16:57:25|0.00014499
16:57:26|0.00014494
16:57:27|0.00014492
16:57:28|0.00014492
16:57:29|0.00014494
16:57:30|0.00014494
16:57:31|0.00014491
16:57:33|0.00014489
16:57:33|0.00014489
16:57:34|0.00014489
16:57:36|0.00014493
16:57:36|0.00014493
16:57:37|0.00014488
16:57:38|0.00014488
16:57:40|0.00014489
16:57:41|0.00014494
16:57:42|0.00014495
16:57:43|0.00014493
16:57:43|0.00014488
16:57:45|0.00014485
16:57:46|0.00014485
16:57:47|0.00014485
16:57:47|0.00014485
16:57:49|0.00014482
16:57:49|0.00014474
16:57:50|0.00014474
16:57:51|0.00014474
16:57:52|0.00014472
16:57:54|0.00014471
16:57:55|0.00014471
16:57:56|0.00014471
16:57:58|0.00014471
16:57:58|0.0001447
16:58:00|0.0001447
16:58:01|0.00014472
16:58:02|0.00014475
16:58:03|0.00014477
16:58:05|0.00014477
16:58:06|0.0001448
16:58:07|0.00014482
16:58:07|0.00014481
16:58:09|0.00014481
16:58:10|0.00014476
16:58:11|0.00014474
16:58:12|0.00014478
16:58:13|0.00014478
16:58:14|0.00014477
16:58:15|0.00014474
16:58:16|0.00014473
16:58:17|0.00014474
16:58:18|0.00014478
16:58:19|0.00014469
16:58:20|0.00014473
16:58:21|0.00014469
16:58:22|0.00014468
16:58:23|0.00014468
16:58:24|0.00014467
16:58:25|0.00014467
16:58:26|0.00014468
16:58:27|0.00014468
16:58:28|0.00014463
16:58:29|0.00014463
16:58:30|0.00014463
16:58:31|0.00014459
16:58:32|0.00014458
16:58:33|0.00014458
16:58:34|0.00014451
16:58:35|0.00014451
16:58:36|0.00014453
16:58:37|0.00014454
16:58:38|0.00014454
16:58:39|0.0001445
16:58:40|0.00014453
16:58:41|0.00014453
16:58:42|0.0001445
16:58:43|0.00014448
16:58:44|0.0001445
16:58:45|0.00014454
16:58:46|0.00014453
16:58:47|0.00014453
16:58:48|0.00014456
16:58:50|0.00014456
16:58:50|0.00014459
16:58:52|0.00014461
16:58:53|0.00014464
16:58:54|0.00014464
16:58:54|0.00014464
16:58:55|0.00014466
16:58:57|0.00014469
16:58:58|0.00014463
16:59:00|0.00014463
16:59:01|0.00014464
16:59:01|0.00014464
16:59:03|0.00014463
16:59:04|0.00014462
16:59:05|0.00014459
16:59:06|0.00014456
16:59:07|0.00014456
16:59:08|0.00014456
16:59:09|0.00014456
16:59:09|0.00014455
16:59:10|0.00014451
16:59:11|0.00014452
16:59:13|0.0001445
16:59:14|0.0001445
16:59:15|0.00014448
16:59:15|0.00014448
16:59:16|0.00014451
16:59:18|0.00014453
16:59:19|0.00014453
16:59:20|0.00014453
16:59:21|0.00014451
16:59:22|0.00014444
16:59:23|0.00014445
16:59:24|0.00014445
16:59:25|0.00014449
16:59:26|0.00014449
16:59:27|0.00014449
16:59:28|0.00014449
16:59:29|0.00014447
16:59:30|0.00014446
16:59:31|0.00014446
16:59:32|0.00014446
16:59:33|0.00014451
16:59:34|0.00014451
16:59:35|0.00014451
16:59:36|0.00014454
16:59:37|0.00014458
16:59:38|0.0001446
16:59:39|0.0001446
16:59:40|0.00014464
16:59:42|0.00014467
16:59:42|0.00014468
16:59:43|0.00014468
16:59:44|0.00014468
16:59:45|0.00014468
16:59:46|0.00014468
16:59:48|0.00014468
16:59:48|0.00014468
16:59:49|0.00014469
16:59:51|0.0001447
16:59:52|0.00014469
16:59:53|0.00014469
16:59:53|0.00014469
16:59:54|0.00014469
16:59:56|0.00014477
16:59:56|0.00014473
16:59:58|0.00014473
16:59:59|0.00014473
17:00:00|0.00014473
17:00:01|0.00014473
17:00:02|0.0001447
17:00:03|0.00014478
17:00:04|0.0001449
17:00:05|0.00014489
17:00:06|0.00014479
17:00:07|0.00014487
17:00:08|0.00014482
17:00:10|0.00014475
17:00:10|0.00014474
17:00:11|0.00014473
17:00:12|0.00014463
17:00:13|0.00014469
17:00:14|0.00014475
17:00:15|0.00014479
17:00:17|0.00014483
17:00:17|0.00014488
17:00:19|0.0001449
17:00:20|0.00014499
17:00:21|0.00014499
17:00:22|0.00014499
17:00:23|0.00014499
17:00:24|0.00014498
17:00:24|0.00014501
17:00:26|0.00014501
17:00:27|0.00014499
17:00:27|0.00014499
17:00:29|0.00014499
17:00:30|0.00014495
17:00:31|0.00014496
17:00:32|0.000145
17:00:33|0.00014498
17:00:34|0.00014491
17:00:35|0.00014491
17:00:36|0.00014486
17:00:37|0.00014486
17:00:38|0.00014489
17:00:39|0.00014492
17:00:40|0.00014504
17:00:41|0.00014503
17:00:42|0.00014501
17:00:43|0.00014499
17:00:45|0.00014491
17:00:45|0.00014488
17:00:46|0.00014491
17:00:47|0.00014494
17:00:48|0.00014495
17:00:50|0.00014495
17:00:51|0.00014495
17:00:51|0.00014495
17:00:52|0.00014493
17:00:53|0.00014493
17:00:54|0.00014493
17:00:55|0.00014495
17:00:57|0.00014497
17:00:57|0.00014497
17:00:58|0.00014498
17:00:59|0.00014498
17:01:00|0.00014508
17:01:01|0.00014508
17:01:02|0.00014509
17:01:03|0.00014509
17:01:05|0.00014503
17:01:06|0.00014498
17:01:07|0.00014492
17:01:08|0.00014492
17:01:09|0.00014492
17:01:11|0.00014493
17:01:11|0.00014498
17:01:13|0.00014511
17:01:13|0.00014515
17:01:15|0.00014515
17:01:16|0.00014516
17:01:17|0.00014523
17:01:18|0.00014524
17:01:18|0.00014524
17:01:20|0.00014527
17:01:21|0.0001453
17:01:22|0.00014529
17:01:22|0.0001453
17:01:23|0.00014533
17:01:25|0.00014534
17:01:26|0.00014532
17:01:27|0.00014523
17:01:28|0.00014519
17:01:30|0.00014516
17:01:30|0.0001451
17:01:32|0.00014501
17:01:33|0.00014499
17:01:34|0.00014499
17:01:34|0.00014499
17:01:35|0.00014499
17:01:36|0.00014502
17:01:38|0.0001451
17:01:39|0.00014513
17:01:40|0.0001452
17:01:41|0.0001452
17:01:41|0.0001452
17:01:42|0.0001452
17:01:44|0.00014525
17:01:44|0.00014525
17:01:45|0.00014535
17:01:46|0.00014531
17:01:47|0.00014531
17:01:48|0.0001453
17:01:49|0.00014523
17:01:51|0.00014523
17:01:51|0.00014523
17:01:53|0.00014523
17:01:53|0.00014526
17:01:55|0.0001452
17:01:55|0.00014519
17:01:56|0.00014517
17:01:57|0.00014505
17:01:59|0.00014505
17:02:00|0.00014502
17:02:01|0.00014496
17:02:02|0.00014496
17:02:03|0.00014488
17:02:04|0.00014485
17:02:05|0.00014482
17:02:07|0.00014481
17:02:08|0.0001448
17:02:09|0.0001448
17:02:09|0.00014474
17:02:11|0.00014472
17:02:12|0.00014476
17:02:13|0.00014486
17:02:14|0.00014492
17:02:15|0.00014488
17:02:16|0.00014486
17:02:17|0.00014496
17:02:18|0.00014505
17:02:19|0.00014509
17:02:20|0.00014508
17:02:22|0.00014503
17:02:23|0.00014512
17:02:24|0.00014515
17:02:24|0.00014512
17:02:25|0.00014511
17:02:27|0.00014507
17:02:28|0.00014506
17:02:29|0.00014502
17:02:29|0.00014502
17:02:31|0.00014501
17:02:32|0.00014498
17:02:33|0.00014498
17:02:34|0.00014498
17:02:35|0.00014498
17:02:36|0.000145
17:02:37|0.00014499
17:02:38|0.00014495
17:02:39|0.0001449
17:02:40|0.0001449
17:02:41|0.00014486
17:02:43|0.00014489
17:02:43|0.00014487
17:02:44|0.00014487
17:02:45|0.00014487
17:02:46|0.00014486
17:02:48|0.00014486
17:02:49|0.00014486
17:02:49|0.00014486
17:02:51|0.00014487
17:02:51|0.00014486
17:02:52|0.00014488
17:02:54|0.00014492
17:02:55|0.00014496
17:02:55|0.00014496
17:02:56|0.00014496
17:02:57|0.00014493
17:02:59|0.0001449
17:03:00|0.00014489
17:03:00|0.00014489
17:03:02|0.00014486
17:03:03|0.0001448
17:03:05|0.00014492
17:03:06|0.00014493
17:03:07|0.00014492
17:03:07|0.00014502
17:03:08|0.00014499
17:03:09|0.00014495
17:03:11|0.00014489
17:03:12|0.00014497
17:03:13|0.00014502
17:03:14|0.00014502
17:03:15|0.00014495
17:03:16|0.00014495
17:03:17|0.00014498
17:03:18|0.00014501
17:03:19|0.00014498
17:03:20|0.00014497
17:03:21|0.00014496
17:03:22|0.00014495
17:03:23|0.00014495
17:03:24|0.00014497
17:03:25|0.00014497
17:03:26|0.00014495
17:03:28|0.00014493
17:03:29|0.00014493
17:03:29|0.00014491
17:03:31|0.00014492
17:03:32|0.00014492
17:03:33|0.00014489
17:03:33|0.00014488
17:03:35|0.00014488
17:03:36|0.0001449
17:03:37|0.00014506
17:03:38|0.00014506
17:03:39|0.00014506
17:03:40|0.0001449
17:03:41|0.0001449
17:03:42|0.00014491
17:03:43|0.00014496
17:03:44|0.00014505
17:03:45|0.00014505
17:03:46|0.00014505
17:03:47|0.00014502
17:03:48|0.00014501
17:03:49|0.00014501
17:03:50|0.00014501
17:03:51|0.00014498
17:03:52|0.00014504
17:03:53|0.00014494
17:03:54|0.00014494
17:03:55|0.00014496
17:03:56|0.00014503
17:03:57|0.00014507
17:03:58|0.00014507
17:03:59|0.00014507
17:04:00|0.00014506
17:04:01|0.00014502
17:04:03|0.00014503
17:04:05|0.00014518
17:04:06|0.00014528
17:04:07|0.00014532
17:04:09|0.00014532
17:04:10|0.00014535
17:04:11|0.00014535
17:04:11|0.00014533
17:04:12|0.00014528
17:04:14|0.00014534
17:04:15|0.00014538
17:04:16|0.00014539
17:04:17|0.00014531
17:04:18|0.00014539
17:04:19|0.0001455
17:04:20|0.00014549
17:04:21|0.00014549
17:04:22|0.00014547
17:04:23|0.00014546
17:04:25|0.00014546
17:04:26|0.00014546
17:04:26|0.00014542
17:04:28|0.00014542
17:04:28|0.00014536
17:04:30|0.00014542
17:04:31|0.00014542
17:04:31|0.00014541
17:04:33|0.00014541
17:04:33|0.00014541
17:04:35|0.0001454
17:04:36|0.0001454
17:04:37|0.00014537
17:04:38|0.0001453
17:04:39|0.00014527
17:04:40|0.00014527
17:04:41|0.0001453
17:04:42|0.00014533
17:04:43|0.00014533
17:04:44|0.00014532
17:04:45|0.00014532
17:04:46|0.00014532
17:04:47|0.00014532
17:04:48|0.00014532
17:04:49|0.00014532
17:04:50|0.00014532
17:04:51|0.00014532
17:04:52|0.00014529
17:04:53|0.0001453
17:04:54|0.00014534
17:04:55|0.00014536
17:04:56|0.00014539
17:04:57|0.00014548
17:05:03|0.00014588
17:05:04|0.0001459
17:05:05|0.00014625
17:05:07|0.00014616
17:05:09|0.00014627
17:05:09|0.00014654
17:05:11|0.0001467
17:05:12|0.00014665
17:05:13|0.00014675
17:05:13|0.00014675
17:05:15|0.00014679
17:05:15|0.00014689
17:05:17|0.00014681
17:05:18|0.0001468
17:05:18|0.00014674
17:05:20|0.0001467
17:05:21|0.00014661
17:05:22|0.00014658
17:05:23|0.00014653
17:05:24|0.00014651
17:05:25|0.00014643
17:05:25|0.00014637
17:05:26|0.00014636
17:05:27|0.00014642
17:05:28|0.00014645
17:05:30|0.00014629
17:05:30|0.00014626
17:05:31|0.00014616
17:05:33|0.00014616
17:05:33|0.0001462
17:05:35|0.00014615
17:05:35|0.00014607
17:05:37|0.00014604
17:05:37|0.00014606
17:05:39|0.00014601
17:05:39|0.00014603
17:05:40|0.00014603
17:05:41|0.00014614
17:05:43|0.00014617
17:05:44|0.00014612
17:05:45|0.0001461
17:05:46|0.00014607
17:05:48|0.00014606
17:05:48|0.00014609
17:05:49|0.00014605
17:05:50|0.00014598
17:05:52|0.00014597
17:05:53|0.00014597
17:05:53|0.00014597
17:05:54|0.00014599
17:05:55|0.00014596
17:05:56|0.00014593
17:05:57|0.0001459
17:05:58|0.00014591
17:05:59|0.00014593
17:06:00|0.00014602
17:06:01|0.00014592
17:06:03|0.00014592
17:06:04|0.0001459
17:06:06|0.00014579
17:06:06|0.00014581
17:06:07|0.00014585
17:06:08|0.00014587
17:06:10|0.00014591
17:06:10|0.00014595
17:06:11|0.000146
17:06:12|0.00014603
17:06:14|0.00014613
17:06:15|0.00014615
17:06:16|0.00014622
17:06:18|0.0001463
17:06:19|0.00014633
17:06:19|0.00014631
17:06:20|0.00014631
17:06:22|0.00014625
17:06:22|0.00014631
17:06:23|0.00014635
17:06:24|0.00014632
17:06:26|0.00014632
17:06:26|0.00014632
17:06:27|0.00014629
17:06:28|0.00014626
17:06:29|0.00014626
17:06:30|0.00014626
17:06:31|0.00014623
17:06:32|0.00014631
17:06:34|0.0001464
17:06:34|0.00014641
17:06:35|0.00014642
17:06:37|0.00014646
17:06:38|0.00014646
17:06:38|0.00014648
17:06:40|0.00014645
17:06:40|0.00014644
17:06:41|0.00014642
17:06:43|0.00014639
17:06:43|0.00014637
17:06:44|0.00014645
17:06:46|0.00014648
17:06:46|0.00014645
17:06:47|0.00014645
17:06:49|0.00014646
17:06:49|0.0001464
17:06:51|0.00014639
17:06:52|0.0001465
17:06:53|0.00014648
17:06:53|0.00014648
17:06:54|0.00014647
17:06:55|0.00014647
17:06:57|0.00014647
17:06:58|0.00014648
17:06:59|0.00014646
17:07:00|0.00014646
17:07:01|0.00014649
17:07:02|0.00014645
17:07:03|0.0001464
17:07:04|0.0001462
17:07:06|0.00014623
17:07:07|0.00014624
17:07:09|0.00014624
17:07:10|0.00014616
17:07:11|0.00014614
17:07:12|0.00014609
17:07:12|0.00014608
17:07:13|0.00014601
17:07:15|0.00014602
17:07:16|0.00014593
17:07:17|0.00014593
17:07:19|0.00014594
17:07:19|0.00014598
17:07:21|0.00014599
17:07:22|0.00014593
17:07:23|0.00014603
17:07:24|0.0001461
17:07:24|0.00014612
17:07:25|0.00014612
17:07:27|0.00014614
17:07:28|0.00014609
17:07:30|0.00014612
17:07:30|0.00014621
17:07:31|0.00014622
17:07:33|0.00014619
17:07:33|0.00014612
17:07:34|0.00014612
17:07:35|0.00014613
17:07:36|0.00014623
17:07:38|0.00014624
17:07:38|0.00014619
17:07:40|0.00014604
17:07:40|0.00014605
17:07:41|0.00014605
17:07:42|0.00014604
17:07:43|0.000146
17:07:44|0.00014602
17:07:45|0.00014602
17:07:46|0.00014604
17:07:47|0.00014608
17:07:49|0.00014612
17:07:50|0.00014615
17:07:50|0.00014617
17:07:51|0.00014614
17:07:52|0.00014611
17:07:54|0.00014618
17:07:54|0.00014616
17:07:55|0.00014616
17:07:57|0.00014611
17:07:57|0.0001461
17:07:59|0.0001461
17:08:00|0.00014606
17:08:01|0.00014607
17:08:02|0.00014608
17:08:03|0.00014608
17:08:04|0.00014606
17:08:05|0.00014606
17:08:07|0.00014602
17:08:08|0.00014596
17:08:09|0.00014604
17:08:10|0.00014598
17:08:11|0.00014589
17:08:12|0.00014589
17:08:13|0.00014588
17:08:14|0.00014581
17:08:15|0.00014591
17:08:17|0.00014584
17:08:17|0.00014582
17:08:18|0.00014578
17:08:20|0.00014578
17:08:21|0.00014578
17:08:22|0.00014575
17:08:22|0.00014575
17:08:23|0.00014575
17:08:25|0.00014575
17:08:25|0.00014574
17:08:27|0.00014577
17:08:28|0.00014585
17:08:29|0.0001459
17:08:30|0.00014594
17:08:31|0.00014599
17:08:32|0.000146
17:08:33|0.00014601
17:08:34|0.00014611
17:08:36|0.00014612
17:08:36|0.00014613
17:08:37|0.00014616
17:08:38|0.00014614
17:08:39|0.00014614
17:08:41|0.00014615
17:08:41|0.00014615
17:08:42|0.00014615
17:08:43|0.00014612
17:08:44|0.00014612
17:08:45|0.00014615
17:08:47|0.00014615
17:08:48|0.00014607
17:08:48|0.00014607
17:08:50|0.00014607
17:08:52|0.00014607
17:08:52|0.00014606
17:08:54|0.00014607
17:08:54|0.0001461
17:08:55|0.00014607
17:08:56|0.00014606
17:08:57|0.00014606
17:08:59|0.00014611
17:09:00|0.00014612
17:09:01|0.00014614
17:09:02|0.00014619
17:09:03|0.00014624
17:09:03|0.00014626
17:09:05|0.0001463
17:09:06|0.0001463
17:09:08|0.0001463
17:09:08|0.00014629
17:09:09|0.00014626
17:09:10|0.00014624
17:09:11|0.00014616
17:09:13|0.00014616
17:09:14|0.00014618
17:09:15|0.00014615
17:09:16|0.00014623
17:09:17|0.00014622
17:09:18|0.00014623
17:09:19|0.00014619
17:09:20|0.00014618
17:09:21|0.00014623
17:09:22|0.00014618
17:09:23|0.00014612
17:09:24|0.00014619
17:09:25|0.00014619
17:09:26|0.00014619
17:09:27|0.0001462
17:09:28|0.00014619
17:09:30|0.00014619
17:09:31|0.00014619
17:09:32|0.00014618
17:09:32|0.00014612
17:09:34|0.00014611
17:09:35|0.00014613
17:09:36|0.00014612
17:09:37|0.00014612
17:09:37|0.0001461
17:09:39|0.00014604
17:09:40|0.00014605
17:09:41|0.0001461
17:09:42|0.0001461
17:09:43|0.0001461
17:09:44|0.00014607
17:09:45|0.00014606
17:09:46|0.00014606
17:09:47|0.00014606
17:09:48|0.00014607
17:09:49|0.00014607
17:09:50|0.00014607
17:09:51|0.00014607
17:09:52|0.00014609
17:09:53|0.00014609
17:09:54|0.00014609
17:09:55|0.00014609
17:09:56|0.00014607
17:09:57|0.000146
17:09:58|0.00014596
17:09:59|0.00014594
17:10:00|0.00014591
17:10:02|0.00014592
17:10:03|0.00014594
17:10:04|0.00014587
17:10:05|0.00014588
17:10:06|0.00014596
17:10:07|0.00014596
17:10:08|0.00014591
17:10:09|0.00014591
17:10:10|0.00014589
17:10:11|0.00014584
17:10:13|0.00014594
17:10:14|0.00014603
17:10:15|0.00014604
17:10:16|0.00014601
17:10:17|0.000146
17:10:18|0.00014603
17:10:19|0.00014593
17:10:20|0.00014587
17:10:21|0.00014582
17:10:22|0.0001458
17:10:23|0.0001458
17:10:24|0.0001458
17:10:25|0.00014586
17:10:26|0.00014586
17:10:27|0.00014584
17:10:28|0.00014581
17:10:29|0.00014581
17:10:30|0.00014581
17:10:31|0.00014581
17:10:32|0.00014583
17:10:33|0.00014576
17:10:35|0.00014577
17:10:35|0.00014576
17:10:36|0.00014578
17:10:37|0.00014571
17:10:38|0.00014571
17:10:39|0.00014571
17:10:41|0.00014564
17:10:41|0.00014564
17:10:43|0.0001456
17:10:43|0.00014561
17:10:44|0.00014554
17:10:46|0.00014554
17:10:46|0.00014552
17:10:47|0.00014553
17:10:49|0.00014553
17:10:50|0.00014553
17:10:50|0.00014553
17:10:52|0.00014558
17:10:52|0.00014555
17:10:54|0.00014552
17:10:55|0.0001455
17:10:56|0.00014549
17:10:57|0.00014549
17:10:58|0.00014551
17:10:59|0.00014553
17:11:00|0.00014555
17:11:01|0.00014562
17:11:02|0.00014563
17:11:03|0.00014557
17:11:04|0.00014558
17:11:05|0.00014558
17:11:06|0.00014553
17:11:07|0.00014553
17:11:09|0.00014554
17:11:10|0.00014556
17:11:11|0.00014556
17:11:12|0.00014555
17:11:14|0.00014561
17:11:14|0.00014567
17:11:16|0.00014564
17:11:16|0.00014563
17:11:18|0.00014563
17:11:19|0.00014556
17:11:19|0.00014552
17:11:21|0.00014547
17:11:21|0.00014544
17:11:23|0.00014537
17:11:24|0.00014533
17:11:24|0.00014533
17:11:26|0.00014527
17:11:26|0.00014531
17:11:28|0.00014531
17:11:29|0.00014531
17:11:30|0.00014534
17:11:30|0.00014534
17:11:32|0.00014527
17:11:32|0.00014525
17:11:34|0.00014524
17:11:35|0.00014525
17:11:36|0.00014548
17:11:37|0.00014548
17:11:38|0.0001454
17:11:39|0.0001454
17:11:40|0.0001454
17:11:41|0.00014543
17:11:42|0.00014543
17:11:43|0.00014544
17:11:44|0.00014542
17:11:45|0.00014535
17:11:46|0.00014534
17:11:47|0.00014534
17:11:48|0.00014535
17:11:49|0.00014535
17:11:50|0.00014534
17:11:51|0.00014534
17:11:52|0.00014528
17:11:53|0.00014515
17:11:54|0.00014516
17:11:55|0.00014516
17:11:56|0.00014513
17:11:57|0.00014499
17:11:58|0.00014489
17:11:59|0.00014488
17:12:00|0.00014481
17:12:01|0.00014484
17:12:03|0.00014464
17:12:03|0.00014469
17:12:05|0.00014464
17:12:06|0.00014449
17:12:07|0.00014443
17:12:08|0.00014436
17:12:09|0.00014439
17:12:11|0.00014435
17:12:11|0.00014417
17:12:12|0.00014404
17:12:13|0.00014411
17:12:15|0.00014408
17:12:16|0.00014413
17:12:17|0.00014425
17:12:18|0.00014424
17:12:19|0.00014431
17:12:20|0.00014427
17:12:20|0.00014417
17:12:22|0.00014408
17:12:23|0.00014408
17:12:24|0.00014406
17:12:25|0.00014405
17:12:26|0.000144
17:12:27|0.0001439
17:12:28|0.00014388
17:12:29|0.00014392
17:12:30|0.00014396
17:12:31|0.00014393
17:12:32|0.00014385
17:12:33|0.00014381
17:12:34|0.00014389
17:12:35|0.00014378
17:12:36|0.00014385
17:12:37|0.00014394
17:12:39|0.00014385
17:12:39|0.00014391
17:12:41|0.00014395
17:12:41|0.00014393
17:12:42|0.00014386
17:12:44|0.00014393
17:12:44|0.000144
17:12:45|0.00014392
17:12:46|0.0001439
17:12:48|0.00014392
17:12:48|0.00014393
17:12:49|0.00014392
17:12:50|0.00014396
17:12:51|0.00014396
17:12:53|0.00014405
17:12:53|0.00014404
17:12:55|0.00014409
17:12:55|0.00014394
17:12:56|0.00014402
17:12:57|0.00014391
17:12:58|0.00014386
17:12:59|0.00014373
17:13:00|0.00014382
17:13:01|0.00014365
17:13:02|0.0001437
17:13:03|0.0001438
17:13:04|0.00014362
17:13:05|0.00014366
17:13:06|0.00014366
17:13:07|0.0001436
17:13:08|0.00014376
17:13:10|0.00014378
17:13:11|0.00014365
17:13:11|0.00014353
17:13:13|0.00014354
17:13:13|0.00014346
17:13:15|0.00014339
17:13:16|0.00014339
17:13:17|0.00014322
17:13:18|0.0001433
17:13:19|0.00014325
17:13:20|0.00014327
17:13:21|0.00014328
17:13:22|0.00014311
17:13:23|0.00014318
17:13:24|0.00014319
17:13:25|0.00014324
17:13:26|0.00014313
17:13:27|0.00014301
17:13:28|0.000143
17:13:29|0.00014298
17:13:30|0.00014301
17:13:31|0.00014305
17:13:32|0.00014311
17:13:33|0.00014301
17:13:34|0.00014295
17:13:35|0.00014286
17:13:36|0.00014281
17:13:37|0.00014276
17:13:38|0.0001427
17:13:39|0.00014262
17:13:41|0.00014247
17:13:43|0.0001422
17:13:43|0.00014244
17:13:44|0.0001425
17:13:45|0.0001424
17:13:47|0.0001427
17:13:47|0.00014275
17:13:49|0.00014233
17:13:50|0.00014242
17:13:51|0.00014256
17:13:52|0.00014239
17:13:52|0.00014254
17:13:54|0.0001423
17:13:55|0.00014225
17:13:56|0.00014209
17:13:57|0.00014197
17:13:58|0.00014254
17:13:59|0.00014273
17:14:00|0.00014266
17:14:02|0.00014245
17:14:02|0.00014231
17:14:03|0.00014225
17:14:04|0.00014233
17:14:06|0.0001425
17:14:07|0.00014264
17:14:08|0.00014268
17:14:08|0.00014247
17:14:09|0.00014242
17:14:11|0.00014259
17:14:13|0.00014279
17:14:13|0.00014258
17:14:15|0.00014246
17:14:15|0.00014255
17:14:17|0.00014235
17:14:18|0.00014232
17:14:19|0.00014251
17:14:20|0.0001425
17:14:20|0.00014263
17:14:21|0.00014265
17:14:22|0.00014265
17:14:24|0.00014268
17:14:25|0.00014249
17:14:26|0.00014253
17:14:27|0.00014276
17:14:28|0.00014266
17:14:29|0.00014272
17:14:31|0.00014272
17:14:31|0.00014249
17:14:34|0.00014239
17:14:35|0.00014254
17:14:35|0.00014254
17:14:36|0.00014258
17:14:38|0.00014258
17:14:40|0.00014243
17:14:41|0.00014246
17:14:41|0.00014235
17:14:43|0.00014239
17:14:44|0.0001424
17:14:45|0.0001424
17:14:47|0.00014231
17:14:47|0.00014228
17:14:49|0.00014218
17:14:50|0.00014225
17:14:51|0.00014219
17:14:52|0.00014212
17:14:53|0.00014217
17:14:54|0.00014227
17:14:55|0.00014221
17:14:56|0.0001423
17:14:58|0.00014253
17:14:59|0.00014248
17:15:00|0.00014252
17:15:02|0.00014232
17:15:03|0.0001424
17:15:03|0.00014244
17:15:04|0.00014249
17:15:06|0.00014257
17:15:06|0.00014259
17:15:07|0.00014254
17:15:08|0.00014252
17:15:09|0.00014249
17:15:10|0.0001426
17:15:11|0.00014281
17:15:12|0.0001428
17:15:14|0.00014287
17:15:15|0.00014289
17:15:15|0.00014277
17:15:17|0.00014294
17:15:18|0.0001429
17:15:18|0.00014284
17:15:19|0.00014298
17:15:21|0.00014311
17:15:22|0.00014308
17:15:24|0.0001432
17:15:25|0.0001431
17:15:26|0.0001432
17:15:27|0.00014329
17:15:29|0.00014329
17:15:30|0.00014317
17:15:31|0.00014313
17:15:32|0.00014301
17:15:34|0.00014293
17:15:35|0.00014296
17:15:36|0.00014258
17:15:37|0.00014254
17:15:37|0.00014246
17:15:38|0.00014223
17:15:40|0.00014217
17:15:42|0.00014247
17:15:43|0.00014225
17:15:44|0.00014228
17:15:46|0.0001421
17:15:46|0.00014209
17:15:47|0.00014204
17:15:48|0.00014198
17:15:49|0.00014182
17:15:51|0.00014183
17:15:51|0.00014174
17:15:53|0.00014165
17:15:54|0.0001419
17:15:55|0.00014175
17:15:56|0.00014191
17:15:57|0.00014191
17:15:57|0.00014169
17:15:58|0.00014192
17:15:59|0.0001418
17:16:01|0.00014155
17:16:02|0.00014197
17:16:03|0.00014217
17:16:04|0.00014224
17:16:05|0.00014206
17:16:07|0.00014218
17:16:07|0.0001419
17:16:08|0.00014185
17:16:10|0.00014179
17:16:10|0.00014167
17:16:11|0.0001415
17:16:12|0.00014164
17:16:13|0.00014161
17:16:14|0.0001416
17:16:15|0.00014162
17:16:17|0.00014164
17:16:18|0.00014177
17:16:19|0.00014204
17:16:20|0.00014177
17:16:21|0.00014188
17:16:22|0.00014208
17:16:23|0.00014194
17:16:24|0.00014187
17:16:25|0.00014171
17:16:27|0.00014151
17:16:27|0.00014134
17:16:29|0.00014148
17:16:30|0.00014133
17:16:31|0.00014159
17:16:32|0.0001415
17:16:33|0.0001415
17:16:34|0.00014145
17:16:35|0.00014174
17:16:36|0.00014189
17:16:37|0.00014193
17:16:38|0.00014182
17:16:40|0.00014174
17:16:40|0.0001417
17:16:42|0.00014167
17:16:42|0.00014148
17:16:44|0.00014162
17:16:44|0.00014174
17:16:46|0.00014189
17:16:46|0.00014173
17:16:48|0.00014166
17:16:48|0.00014156
17:16:49|0.00014171
17:16:50|0.0001417
17:16:51|0.00014187
17:16:52|0.00014162
17:16:53|0.00014165
17:16:54|0.00014165
17:16:56|0.0001418
17:16:57|0.00014185
17:16:57|0.00014188
17:16:59|0.00014191
17:17:00|0.00014178
17:17:01|0.0001417
17:17:02|0.00014151
17:17:03|0.00014163
17:17:04|0.00014189
17:17:05|0.00014184
17:17:06|0.00014167
17:17:08|0.00014189
17:17:09|0.0001418
17:17:10|0.0001418
17:17:11|0.00014172
17:17:11|0.00014181
17:17:13|0.00014177
17:17:14|0.00014162
17:17:15|0.00014167
17:17:16|0.00014159
17:17:17|0.00014147
17:17:17|0.00014144
17:17:19|0.00014142
17:17:19|0.00014147
17:17:21|0.00014137
17:17:21|0.00014127
17:17:23|0.00014127
17:17:24|0.00014139
17:17:24|0.00014137
17:17:26|0.00014128
17:17:28|0.00014143
17:17:30|0.0001416
17:17:31|0.00014153
17:17:33|0.00014148
17:17:33|0.00014159
17:17:35|0.0001416
17:17:36|0.00014168
17:17:36|0.00014179
17:17:38|0.00014183
17:17:39|0.00014193
17:17:41|0.00014185
17:17:42|0.00014184
17:17:43|0.00014175
17:17:44|0.0001417
17:17:45|0.00014173
17:17:46|0.00014159
17:17:47|0.00014162
17:17:48|0.00014154
17:17:48|0.00014151
17:17:50|0.00014149
17:17:51|0.00014148
17:17:52|0.00014153
17:17:53|0.00014135
17:17:54|0.00014143
17:17:55|0.00014154
17:17:56|0.00014156
17:17:57|0.00014169
17:17:58|0.00014156
17:17:59|0.00014134
17:18:00|0.00014149
17:18:01|0.00014156
17:18:02|0.00014161
17:18:03|0.00014181
17:18:04|0.00014187
17:18:05|0.000142
17:18:07|0.00014187
17:18:08|0.00014178
17:18:09|0.00014159
17:18:10|0.00014158
17:18:11|0.00014156
17:18:12|0.00014145
17:18:13|0.00014153
17:18:14|0.00014149
17:18:15|0.00014162
17:18:16|0.00014157
17:18:17|0.00014175
17:18:18|0.0001417
17:18:19|0.00014187
17:18:20|0.00014189
17:18:21|0.0001416
17:18:22|0.00014157
17:18:23|0.00014143
17:18:24|0.00014144
17:18:25|0.00014141
17:18:26|0.00014142
17:18:28|0.00014147
17:18:29|0.00014131
17:18:30|0.0001413
17:18:31|0.0001412
17:18:33|0.00014125
17:18:34|0.00014113
17:18:34|0.0001412
17:18:35|0.00014113
17:18:36|0.00014109
17:18:38|0.000141
17:18:39|0.00014111
17:18:40|0.00014116
17:18:41|0.00014127
17:18:41|0.0001412
17:18:43|0.00014131
17:18:43|0.00014143
17:18:45|0.00014133
17:18:47|0.0001413
17:18:48|0.00014133
17:18:49|0.0001414
17:18:49|0.00014144
17:18:50|0.00014141
17:18:51|0.00014131
17:18:52|0.00014138
17:18:54|0.00014142
17:18:55|0.00014156
17:18:56|0.00014153
17:18:56|0.00014165
17:18:58|0.00014161
17:18:58|0.00014163
17:19:00|0.00014157
17:19:00|0.00014157
17:19:01|0.00014157
17:19:03|0.00014144
17:19:05|0.00014159
17:19:05|0.00014133
17:19:07|0.00014132
17:19:08|0.00014133
17:19:09|0.00014144
17:19:09|0.00014148
17:19:10|0.0001416
17:19:12|0.00014159
17:19:13|0.00014145
17:19:14|0.00014154
17:19:15|0.00014145
17:19:16|0.00014141
17:19:16|0.00014147
17:19:17|0.00014139
17:19:19|0.00014132
17:19:19|0.0001415
17:19:21|0.00014142
17:19:22|0.00014146
17:19:23|0.00014144
17:19:23|0.00014145
17:19:25|0.00014142
17:19:26|0.00014136
17:19:27|0.0001415
17:19:28|0.00014148
17:19:30|0.00014137
17:19:31|0.00014133
17:19:32|0.00014143
17:19:33|0.0001415
17:19:34|0.00014158
17:19:36|0.00014162
17:19:36|0.00014164
17:19:37|0.00014158
17:19:38|0.0001416
17:19:39|0.0001416
17:19:40|0.00014159
17:19:42|0.00014166
17:19:43|0.00014166
17:19:44|0.00014171
17:19:44|0.0001418
17:19:46|0.00014187
17:19:47|0.00014186
17:19:48|0.00014175
17:19:49|0.00014167
17:19:50|0.00014163
17:19:51|0.00014174
17:19:53|0.00014174
17:19:54|0.00014171
17:19:55|0.00014175
17:19:55|0.00014168
17:19:58|0.00014157
17:19:59|0.00014149
17:19:59|0.00014144
17:20:01|0.00014138
17:20:02|0.00014143
17:20:04|0.00014131
17:20:04|0.00014128
17:20:06|0.00014129
17:20:07|0.00014123
17:20:08|0.00014113
17:20:08|0.00014122
17:20:09|0.00014131
17:20:10|0.00014128
17:20:11|0.0001412
17:20:12|0.00014122
17:20:13|0.00014125
17:20:15|0.00014137
17:20:16|0.00014142
17:20:17|0.00014122
17:20:18|0.00014126
17:20:18|0.00014116
17:20:19|0.00014109
17:20:20|0.0001411
17:20:22|0.00014105
17:20:23|0.000141
17:20:24|0.00014093
17:20:25|0.0001409
17:20:25|0.00014085
17:20:27|0.00014089
17:20:27|0.00014093
17:20:29|0.00014076
17:20:30|0.00014065
17:20:31|0.00014061
17:20:32|0.00014074
17:20:33|0.00014048
17:20:34|0.00014044
17:20:36|0.0001404
17:20:36|0.0001407
17:20:38|0.00014065
17:20:38|0.0001405
17:20:40|0.00014047
17:20:41|0.00014036
17:20:42|0.00014038
17:20:43|0.00014038
17:20:44|0.0001403
17:20:45|0.00014041
17:20:46|0.00014025
17:20:47|0.00014032
17:20:49|0.00014057
17:20:50|0.00014065
17:20:51|0.00014052
17:20:52|0.00014056
17:20:52|0.00014074
17:20:54|0.00014077
17:20:55|0.00014075
17:20:56|0.00014077
17:20:58|0.00014085
17:20:58|0.00014079
17:20:59|0.00014076
17:21:00|0.00014066
17:21:01|0.00014077
17:21:02|0.00014092
17:21:04|0.00014077
17:21:05|0.00014067
17:21:06|0.00014061
17:21:06|0.00014054
17:21:07|0.00014051
17:21:09|0.00014053
17:21:09|0.00014048
17:21:11|0.00014043
17:21:12|0.00014042
17:21:12|0.00014046
17:21:13|0.00014031
17:21:16|0.00014043
17:21:16|0.00014032
17:21:17|0.00014035
17:21:18|0.00014022
17:21:19|0.00014025
17:21:21|0.00014024
17:21:21|0.00014039
17:21:22|0.00014023
17:21:24|0.00014027
17:21:24|0.00014026
17:21:29|0.00014019
17:21:30|0.00014018
17:21:31|0.0001402
17:21:32|0.00014039
17:21:33|0.00014044
17:21:33|0.00014042
17:21:35|0.0001404
17:21:36|0.00014022
17:21:37|0.00014017
17:21:38|0.00014017
17:21:39|0.00014013
17:21:40|0.00014021
17:21:41|0.0001401
17:21:42|0.00014014
17:21:43|0.00014019
17:21:44|0.00014011
17:21:45|0.00013999
17:21:46|0.00014005
17:21:47|0.00013983
17:21:48|0.00013994
17:21:49|0.0001399
17:21:50|0.00013999
17:21:51|0.00013986
17:21:52|0.00013994
17:21:53|0.00013985
17:21:54|0.00013996
17:21:55|0.00014004
17:21:56|0.00014014
17:21:57|0.00014003
17:21:59|0.00013994
17:22:01|0.00013997
17:22:02|0.00014011
17:22:03|0.00014009
17:22:04|0.00014015
17:22:06|0.00014009
17:22:06|0.00013998
17:22:07|0.00013991
17:22:09|0.00013984
17:22:10|0.00013988
17:22:11|0.0001399
17:22:13|0.00013982
17:22:13|0.00013988
17:22:14|0.00013992
17:22:16|0.00013995
17:22:17|0.00013998
17:22:17|0.00014004
17:22:18|0.00013992
17:22:19|0.00013989
17:22:21|0.00013974
17:22:21|0.00013965
17:22:23|0.00013957
17:22:24|0.00013948
17:22:25|0.00013958
17:22:26|0.0001395
17:22:27|0.00013943
17:22:28|0.00013919
17:22:29|0.00013914
17:22:30|0.00013918
17:22:31|0.00013916
17:22:32|0.00013913
17:22:33|0.00013907
17:22:34|0.00013943
17:22:35|0.00013943
17:22:37|0.00013904
17:22:37|0.00013905
17:22:38|0.00013916
17:22:39|0.00013906
17:22:41|0.00013896
17:22:42|0.00013897
17:22:43|0.00013884
17:22:44|0.00013874
17:22:45|0.00013864
17:22:47|0.0001385
17:22:48|0.00013849
17:22:48|0.00013869
17:22:50|0.00013899
17:22:51|0.000139
17:22:52|0.00013886
17:22:53|0.00013884
17:22:54|0.00013878
17:22:55|0.00013892
17:22:56|0.00013897
17:22:57|0.00013887
17:22:58|0.00013874
17:23:00|0.00013876
17:23:02|0.00013877
17:23:03|0.00013886
17:23:03|0.00013904
17:23:05|0.00013873
17:23:06|0.00013852
17:23:07|0.00013849
17:23:08|0.00013834
17:23:09|0.00013844
17:23:10|0.00013866
17:23:11|0.00013862
17:23:12|0.00013866
17:23:13|0.00013879
17:23:14|0.00013865
17:23:16|0.00013897
17:23:17|0.00013882
17:23:17|0.00013871
17:23:18|0.00013875
17:23:19|0.00013865
17:23:21|0.00013848
17:23:21|0.00013848
17:23:22|0.00013836
17:23:23|0.00013849
17:23:24|0.00013864
17:23:25|0.00013861
17:23:26|0.00013852
17:23:28|0.00013844
17:23:28|0.00013865
17:23:29|0.00013864
17:23:31|0.00013851
17:23:31|0.00013857
17:23:32|0.00013872
17:23:33|0.00013865
17:23:34|0.0001386
17:23:36|0.00013869
17:23:37|0.00013868
17:23:37|0.00013878
17:23:39|0.00013881
17:23:40|0.00013895
17:23:40|0.00013901
17:23:41|0.00013912
17:23:43|0.00013908
17:23:44|0.00013895
17:23:44|0.000139
17:23:46|0.00013892
17:23:46|0.0001389
17:23:47|0.00013883
17:23:48|0.00013872
17:23:49|0.00013867
17:23:50|0.00013852
17:23:51|0.00013847
17:23:52|0.00013851
17:23:53|0.00013845
17:23:54|0.00013836
17:23:55|0.00013838
17:23:56|0.00013848
17:23:58|0.00013856
17:23:59|0.00013852
17:24:00|0.00013849
17:24:02|0.00013839
17:24:02|0.00013852
17:24:03|0.00013849
17:24:05|0.00013833
17:24:06|0.00013828
17:24:07|0.00013835
17:24:08|0.00013829
17:24:09|0.00013822
17:24:11|0.00013824
17:24:11|0.00013818
17:24:12|0.00013838
17:24:14|0.00013833
17:24:15|0.00013825
17:24:15|0.00013827
17:24:17|0.00013825
17:24:18|0.00013827
17:24:18|0.00013828
17:24:20|0.00013822
17:24:22|0.00013806
17:24:23|0.00013837
17:24:24|0.00013846
17:24:25|0.00013843
17:24:26|0.00013831
17:24:26|0.00013846
17:24:28|0.00013848
17:24:28|0.00013844
17:24:29|0.00013844
17:24:32|0.00013845
17:24:32|0.00013836
17:24:33|0.00013835
17:24:34|0.00013841
17:24:35|0.00013827
17:24:36|0.00013839
17:24:37|0.00013829
17:24:38|0.00013822
17:24:39|0.00013821
17:24:40|0.00013832
17:24:42|0.00013826
17:24:43|0.00013816
17:24:44|0.0001381
17:24:45|0.00013797
17:24:45|0.00013795
17:24:47|0.00013794
17:24:48|0.00013786
17:24:48|0.00013773
17:24:49|0.00013788
17:24:50|0.00013782
17:24:52|0.00013796
17:24:53|0.00013785
17:24:54|0.00013783
17:24:55|0.00013789
17:24:56|0.00013774
17:24:57|0.00013783
17:24:59|0.00013776
17:25:00|0.0001379
17:25:01|0.00013799
17:25:02|0.0001378
17:25:04|0.00013766
17:25:05|0.00013761
17:25:07|0.00013762
17:25:07|0.00013767
17:25:08|0.00013758
17:25:10|0.00013761
17:25:10|0.0001375
17:25:12|0.00013761
17:25:12|0.0001377
17:25:14|0.00013787
17:25:15|0.00013806
17:25:16|0.00013804
17:25:17|0.00013805
17:25:19|0.00013758
17:25:20|0.00013767
17:25:20|0.0001375
17:25:22|0.00013747
17:25:23|0.00013739
17:25:24|0.0001374
17:25:25|0.00013751
17:25:27|0.00013755
17:25:27|0.00013775
17:25:28|0.0001375
17:25:29|0.00013739
17:25:30|0.00013749
17:25:32|0.00013752
17:25:33|0.00013752
17:25:33|0.00013742
17:25:35|0.00013747
17:25:36|0.00013741
17:25:37|0.00013738
17:25:37|0.00013734
17:25:38|0.00013727
17:25:40|0.00013742
17:25:40|0.00013744
17:25:41|0.00013759
17:25:43|0.00013772
17:25:43|0.00013746
17:25:45|0.00013736
17:25:45|0.00013746
17:25:47|0.00013754
17:25:47|0.00013751
17:25:48|0.00013758
17:25:49|0.00013756
17:25:51|0.00013747
17:25:51|0.00013742
17:25:53|0.00013739
17:25:54|0.00013741
17:25:55|0.00013764
17:25:56|0.00013767
17:25:57|0.00013765
17:25:58|0.00013777
17:25:59|0.00013775
17:25:59|0.00013791
17:26:01|0.00013794
17:26:02|0.00013802
17:26:03|0.00013813
17:26:04|0.00013811
17:26:05|0.00013815
17:26:06|0.00013825
17:26:08|0.0001384
17:26:08|0.00013848
17:26:10|0.00013864
17:26:10|0.00013871
17:26:12|0.00013891
17:26:12|0.00013886
17:26:14|0.00013903
17:26:15|0.00013897
17:26:16|0.00013911
17:26:18|0.00013937
17:26:19|0.00013922
17:26:20|0.0001392
17:26:21|0.00013934
17:26:22|0.00013936
17:26:24|0.0001393
17:26:24|0.00013931
17:26:25|0.00013928
17:26:26|0.00013931
17:26:27|0.00013937
17:26:29|0.00013946
17:26:30|0.00013947
17:26:31|0.00013959
17:26:32|0.00013975
17:26:32|0.00013965
17:26:33|0.0001398
17:26:35|0.00013996
17:26:35|0.00013989
17:26:36|0.00013974
17:26:38|0.00013969
17:26:39|0.00013969
17:26:39|0.00013967
17:26:41|0.00013966
17:26:42|0.0001396
17:26:43|0.00013969
17:26:44|0.00013971
17:26:45|0.00013998
17:26:46|0.00013988
17:26:47|0.00013965
17:26:48|0.00013967
17:26:49|0.00013985
17:26:50|0.00013988
17:26:51|0.00013994
17:26:52|0.00013994
17:26:53|0.00013996
17:26:54|0.00013992
17:26:55|0.00013985
17:26:56|0.0001399
17:26:57|0.0001399
17:26:58|0.00013973
17:26:59|0.00013964
17:27:00|0.00013983
17:27:01|0.0001399
17:27:03|0.00013983
17:27:03|0.00013982
17:27:04|0.00013987
17:27:06|0.00013999
17:27:06|0.00013993
17:27:07|0.00013992
17:27:08|0.00013998
17:27:10|0.00013999
17:27:11|0.00013999
17:27:11|0.00013996
17:27:13|0.00013987
17:27:13|0.00013985
17:27:14|0.00014005
17:27:16|0.0001399
17:27:16|0.00013997
17:27:18|0.00013993
17:27:19|0.00013994
17:27:21|0.00014004
17:27:22|0.0001401
17:27:24|0.00014008
17:27:25|0.0001401
17:27:26|0.00014016
17:27:27|0.00014023
17:27:28|0.00014011
17:27:29|0.00014002
17:27:30|0.00013982
17:27:31|0.00013986
17:27:33|0.00013964
17:27:33|0.00013972
17:27:34|0.00013969
17:27:35|0.00013965
17:27:37|0.00013972
17:27:37|0.00013981
17:27:39|0.00013975
17:27:40|0.00013983
17:27:41|0.00013978
17:27:41|0.00013971
17:27:42|0.00013978
17:27:44|0.00013969
17:27:45|0.00013967
17:27:45|0.00013985
17:27:46|0.00013976
17:27:48|0.0001396
17:27:48|0.00013956
17:27:50|0.00013957
17:27:50|0.00013971
17:27:51|0.00013965
17:27:53|0.00013972
17:27:54|0.00013976
17:27:55|0.00013981
17:27:56|0.00013997
17:27:57|0.00014
17:27:58|0.00013995
17:27:59|0.00013978
17:28:00|0.00013972
17:28:01|0.00013964
17:28:02|0.00013973
17:28:03|0.0001396
17:28:04|0.00013955
17:28:05|0.00013964
17:28:06|0.00013959
17:28:07|0.00013954
17:28:08|0.00013936
17:28:09|0.00013952
17:28:10|0.00013943
17:28:11|0.00013942
17:28:12|0.00013943
17:28:13|0.00013936
17:28:14|0.00013941
17:28:15|0.00013937
17:28:16|0.0001394
17:28:18|0.00013926
17:28:19|0.00013919
17:28:20|0.00013912
17:28:21|0.00013913
17:28:23|0.00013903
17:28:24|0.00013904
17:28:24|0.00013893
17:28:26|0.0001388
17:28:27|0.0001388
17:28:29|0.00013877
17:28:30|0.00013876
17:28:31|0.00013862
17:28:31|0.00013854
17:28:33|0.00013866
17:28:33|0.00013862
17:28:35|0.00013867
17:28:36|0.00013865
17:28:37|0.00013868
17:28:38|0.00013865
17:28:39|0.00013865
17:28:41|0.00013871
17:28:41|0.00013862
17:28:42|0.00013855
17:28:43|0.00013856
17:28:45|0.00013856
17:28:45|0.00013862
17:28:47|0.00013859
17:28:47|0.00013863
17:28:48|0.00013867
17:28:50|0.00013865
17:28:51|0.00013863
17:28:51|0.00013861
17:28:53|0.0001386
17:28:54|0.0001386
17:28:55|0.00013852
17:28:55|0.00013857
17:28:57|0.00013861
17:28:57|0.00013871
17:28:59|0.00013872
17:29:00|0.0001388
17:29:01|0.00013877
17:29:02|0.00013896
17:29:03|0.00013889
17:29:04|0.00013903
17:29:05|0.00013903
17:29:06|0.00013894
17:29:07|0.00013904
17:29:08|0.00013921
17:29:09|0.00013933
17:29:10|0.00013937
17:29:11|0.00013943
17:29:12|0.00013953
17:29:13|0.00013945
17:29:15|0.00013948
17:29:16|0.00013953
17:29:17|0.00013954
17:29:19|0.00013961
17:29:20|0.0001397
17:29:22|0.00013967
17:29:22|0.00013976
17:29:24|0.00013983
17:29:25|0.00013976
17:29:25|0.0001398
17:29:27|0.00013968
17:29:28|0.00013976
17:29:28|0.0001398
17:29:29|0.00013975
17:29:31|0.0001397
17:29:32|0.00013972
17:29:33|0.00013964
17:29:34|0.00013969
17:29:34|0.0001396
17:29:36|0.00013968
17:29:37|0.00013966
17:29:38|0.0001396
17:29:39|0.00013957
17:29:40|0.0001396
17:29:41|0.00013963
17:29:42|0.0001395
17:29:43|0.00013946
17:29:44|0.00013942
17:29:45|0.00013936
17:29:46|0.00013938
17:29:47|0.00013931
17:29:48|0.00013934
17:29:49|0.00013938
17:29:50|0.00013947
17:29:51|0.00013942
17:29:52|0.00013938
17:29:58|0.00013939
17:29:59|0.00013939
17:29:59|0.00013933
17:30:00|0.00013933
17:30:01|0.00013929
17:30:03|0.00013925
17:30:03|0.00013916
17:30:05|0.00013921
17:30:06|0.00013924
17:30:06|0.00013943
17:30:08|0.00013953
17:30:09|0.00013962
17:30:10|0.00013966
17:30:10|0.00013973
17:30:12|0.0001398
17:30:13|0.00013984
17:30:14|0.00014005
17:30:15|0.00014032
17:30:16|0.00014028
17:30:16|0.00014043
17:30:18|0.00014051
17:30:19|0.00014056
17:30:21|0.00014071
17:30:21|0.00014082
17:30:22|0.00014085
17:30:24|0.00014103
17:30:24|0.00014121
17:30:25|0.00014138
17:30:26|0.00014145
17:30:27|0.00014167
17:30:28|0.000142
17:30:30|0.000142
17:30:31|0.000142
17:30:32|0.00014206
17:30:34|0.00014217
17:30:34|0.00014213
17:30:35|0.00014233
17:30:36|0.00014214
17:30:37|0.00014188
17:30:39|0.00014169
17:30:39|0.00014145
17:30:40|0.00014095
17:30:42|0.00014139
17:30:42|0.00014131
17:30:43|0.00014142
17:30:45|0.0001414
17:30:45|0.00014147
17:30:46|0.00014135
17:30:47|0.0001413
17:30:49|0.0001412
17:30:50|0.00014133
17:30:52|0.00014118
17:30:53|0.00014102
17:30:54|0.00014097
17:30:55|0.00014113
17:30:56|0.00014135
17:30:56|0.00014127
17:30:58|0.00014111
17:30:58|0.00014123
17:30:59|0.00014109
17:31:00|0.00014113
17:31:01|0.00014124
17:31:04|0.0001414
17:31:04|0.0001414
17:31:05|0.00014138
17:31:07|0.00014142
17:31:07|0.00014136
17:31:08|0.00014137
17:31:11|0.00014162
17:31:11|0.00014175
17:31:12|0.00014171
17:31:14|0.00014157
17:31:15|0.00014138
17:31:15|0.00014126
17:31:16|0.00014124
17:31:17|0.0001413
17:31:19|0.00014156
17:31:19|0.00014168
17:31:20|0.00014152
17:31:22|0.00014142
17:31:23|0.00014134
17:31:24|0.00014117
17:31:25|0.00014133
17:31:26|0.00014131
17:31:27|0.00014136
17:31:28|0.00014151
17:31:29|0.00014175
17:31:30|0.00014162
17:31:31|0.00014169
17:31:32|0.00014205
17:31:33|0.00014172
17:31:34|0.00014187
17:31:35|0.00014172
17:31:36|0.00014179
17:31:37|0.0001419
17:31:38|0.00014173
17:31:40|0.00014173
17:31:40|0.0001417
17:31:41|0.00014177
17:31:42|0.00014197
17:31:43|0.00014208
17:31:45|0.00014218
17:31:45|0.00014217
17:31:47|0.0001425
17:31:48|0.00014249
17:31:49|0.00014276
17:31:51|0.00014269
17:31:51|0.00014249
17:31:53|0.00014232
17:31:54|0.0001422
17:31:55|0.00014233
17:31:56|0.00014228
17:31:57|0.00014228
17:31:58|0.00014226
17:32:00|0.0001423
17:32:01|0.00014227
17:32:02|0.00014217
17:32:03|0.00014212
17:32:04|0.00014186
17:32:04|0.00014185
17:32:06|0.00014218
17:32:06|0.00014233
17:32:07|0.00014258
17:32:09|0.00014274
17:32:10|0.00014242
17:32:11|0.00014232
17:32:12|0.00014232
17:32:13|0.00014241
17:32:14|0.00014255
17:32:15|0.00014274
17:32:16|0.00014274
17:32:17|0.00014266
17:32:18|0.00014269
17:32:20|0.00014269
17:32:20|0.00014257
17:32:21|0.00014236
17:32:22|0.00014234
17:32:24|0.00014222
17:32:25|0.00014235
17:32:26|0.00014243
17:32:27|0.00014242
17:32:27|0.00014235
17:32:28|0.00014251
17:32:30|0.00014265
17:32:31|0.00014252
17:32:31|0.00014252
17:32:33|0.00014252
17:32:34|0.00014251
17:32:35|0.0001426
17:32:36|0.0001425
17:32:37|0.00014243
17:32:38|0.0001424
17:32:39|0.00014258
17:32:40|0.00014259
17:32:41|0.00014273
17:32:42|0.00014277
17:32:43|0.00014283
17:32:44|0.00014274
17:32:45|0.00014272
17:32:46|0.00014289
17:32:47|0.00014283
17:32:48|0.00014297
17:32:49|0.00014308
17:32:51|0.00014321
17:32:52|0.00014315
17:32:53|0.00014325
17:32:54|0.00014344
17:32:55|0.00014352
17:32:56|0.0001436
17:32:57|0.00014353
17:32:58|0.00014359
17:32:59|0.00014351
17:33:00|0.00014342
17:33:01|0.00014341
17:33:02|0.00014322
17:33:03|0.00014318
17:33:04|0.00014307
17:33:05|0.00014311
17:33:06|0.00014329
17:33:07|0.00014314
17:33:08|0.00014304
17:33:10|0.00014335
17:33:11|0.00014326
17:33:12|0.00014314
17:33:14|0.00014312
17:33:15|0.00014308
17:33:16|0.00014315
17:33:16|0.00014297
17:33:17|0.00014284
17:33:18|0.00014292
17:33:19|0.00014298
17:33:20|0.00014304
17:33:21|0.00014287
17:33:22|0.00014284
17:33:23|0.00014268
17:33:24|0.00014271
17:33:26|0.00014276
17:33:26|0.00014288
17:33:27|0.00014293
17:33:28|0.00014284
17:33:29|0.00014281
17:33:31|0.00014278
17:33:31|0.00014281
17:33:32|0.00014288
17:33:33|0.00014279
17:33:35|0.000143
17:33:36|0.00014299
17:33:36|0.00014298
17:33:37|0.00014293
17:33:38|0.0001428
17:33:40|0.00014279
17:33:41|0.00014287
17:33:42|0.00014289
17:33:43|0.00014286
17:33:44|0.0001428
17:33:45|0.00014286
17:33:46|0.00014278
17:33:47|0.00014281
17:33:48|0.00014273
17:33:49|0.00014268
17:33:50|0.00014276
17:33:52|0.00014279
17:33:53|0.00014275
17:33:54|0.0001427
17:33:55|0.00014272
17:33:56|0.00014266
17:33:57|0.0001426
17:33:58|0.00014257
17:33:59|0.00014269
17:34:00|0.0001427
17:34:01|0.00014272
17:34:01|0.00014268
17:34:03|0.00014272
17:34:04|0.00014262
17:34:05|0.00014291
17:34:05|0.00014296
17:34:06|0.00014305
17:34:08|0.00014289
17:34:09|0.00014282
17:34:10|0.00014292
17:34:11|0.00014289
17:34:13|0.00014297
17:34:14|0.00014298
17:34:15|0.00014299
17:34:16|0.00014292
17:34:18|0.00014294
17:34:18|0.00014293
17:34:19|0.00014292
17:34:20|0.00014292
17:34:22|0.00014288
17:34:22|0.00014279
17:34:24|0.0001428
17:34:24|0.00014274
17:34:27|0.00014271
17:34:28|0.00014275
17:34:29|0.00014272
17:34:29|0.00014262
17:34:31|0.00014257
17:34:32|0.00014243
17:34:33|0.00014238
17:34:34|0.00014231
17:34:35|0.00014234
17:34:37|0.00014242
17:34:38|0.00014232
17:34:39|0.0001423
17:34:40|0.00014226
17:34:41|0.00014226
17:34:42|0.00014223
17:34:43|0.00014229
17:34:44|0.00014225
17:34:45|0.00014219
17:34:46|0.00014228
17:34:47|0.00014226
17:34:48|0.00014219
17:34:49|0.00014219
17:34:50|0.00014223
17:34:51|0.00014224
17:34:52|0.00014226
17:34:53|0.00014216
17:34:54|0.00014217
17:34:55|0.00014215
17:34:56|0.00014216
17:34:57|0.00014219
17:34:58|0.00014225
17:34:59|0.00014226
17:35:01|0.00014221
17:35:02|0.00014219
17:35:03|0.00014217
17:35:03|0.00014216
17:35:04|0.00014218
17:35:06|0.00014222
17:35:06|0.00014212
17:35:08|0.00014209
17:35:08|0.00014205
17:35:10|0.00014205
17:35:11|0.00014216
17:35:13|0.0001423
17:35:13|0.00014215
17:35:14|0.00014211
17:35:16|0.00014213
17:35:18|0.0001423
17:35:19|0.00014224
17:35:19|0.00014221
17:35:20|0.00014209
17:35:21|0.00014205
17:35:22|0.00014204
17:35:24|0.00014204
17:35:25|0.00014204
17:35:25|0.00014199
17:35:27|0.00014195
17:35:28|0.00014194
17:35:30|0.00014189
17:35:30|0.00014191
17:35:32|0.00014182
17:35:33|0.00014167
17:35:34|0.00014173
17:35:35|0.0001416
17:35:36|0.00014155
17:35:38|0.00014162
17:35:38|0.00014162
17:35:39|0.00014165
17:35:41|0.00014158
17:35:41|0.00014171
17:35:43|0.00014169
17:35:44|0.00014174
17:35:44|0.00014153
17:35:46|0.00014152
17:35:46|0.00014149
17:35:48|0.0001415
17:35:49|0.00014158
17:35:50|0.0001416
17:35:51|0.00014168
17:35:52|0.00014158
17:35:53|0.00014151
17:35:54|0.00014152
17:35:55|0.00014147
17:35:56|0.00014143
17:35:57|0.00014142
17:35:58|0.00014129
17:36:00|0.00014145
17:36:00|0.00014146
17:36:02|0.00014147
17:36:02|0.00014151
17:36:03|0.00014149
17:36:04|0.00014148
17:36:05|0.00014158
17:36:07|0.00014152
17:36:08|0.00014161
17:36:09|0.00014169
17:36:10|0.00014172
17:36:11|0.00014169
17:36:12|0.00014166
17:36:14|0.00014152
17:36:14|0.00014145
17:36:15|0.00014145
17:36:17|0.00014155
17:36:17|0.00014165
17:36:19|0.00014171
17:36:20|0.0001418
17:36:20|0.00014164
17:36:22|0.0001416
17:36:22|0.00014164
17:36:24|0.00014178
17:36:25|0.00014189
17:36:26|0.00014189
17:36:27|0.00014197
17:36:28|0.0001421
17:36:28|0.00014211
17:36:29|0.0001421
17:36:30|0.00014203
17:36:31|0.000142
17:36:32|0.00014206
17:36:34|0.00014191
17:36:35|0.0001419
17:36:36|0.00014203
17:36:37|0.00014199
17:36:38|0.00014197
17:36:39|0.0001422
17:36:40|0.00014219
17:36:41|0.00014214
17:36:42|0.00014214
17:36:43|0.00014216
17:36:44|0.00014213
17:36:45|0.00014215
17:36:46|0.00014222
17:36:47|0.0001423
17:36:48|0.00014226
17:36:49|0.00014216
17:36:50|0.00014224
17:36:51|0.00014224
17:36:52|0.00014221
17:36:53|0.00014213
17:36:54|0.00014203
17:36:55|0.00014197
17:36:56|0.00014206
17:36:57|0.00014209
17:36:58|0.00014203
17:36:59|0.00014203
17:37:00|0.00014203
17:37:01|0.00014206
17:37:02|0.0001421
17:37:03|0.00014224
17:37:04|0.0001423
17:37:05|0.00014229
17:37:07|0.00014242
17:37:07|0.00014242
17:37:09|0.00014252
17:37:10|0.00014263
17:37:11|0.00014274
17:37:12|0.00014288
17:37:13|0.00014291
17:37:15|0.00014296
17:37:15|0.00014312
17:37:17|0.0001433
17:37:17|0.00014332
17:37:18|0.00014347
17:37:19|0.00014358
17:37:21|0.00014371
17:37:22|0.00014383
17:37:22|0.0001441
17:37:23|0.00014418
17:37:24|0.00014429
17:37:26|0.00014444
17:37:27|0.00014442
17:37:28|0.00014411
17:37:29|0.00014422
17:37:30|0.0001441
17:37:30|0.00014377
17:37:32|0.000144
17:37:33|0.00014397
17:37:34|0.00014374
17:37:34|0.00014368
17:37:36|0.00014379
17:37:37|0.00014374
17:37:38|0.00014374
17:37:39|0.00014368
17:37:40|0.00014348
17:37:41|0.00014359
17:37:43|0.00014363
17:37:43|0.00014392
17:37:44|0.00014384
17:37:45|0.0001438
17:37:46|0.00014369
17:37:47|0.0001435
17:37:48|0.00014352
17:37:49|0.00014372
17:37:51|0.00014385
17:37:51|0.00014387
17:37:53|0.00014369
17:37:54|0.00014378
17:37:54|0.00014377
17:37:56|0.00014365
17:37:56|0.00014357
17:37:57|0.00014393
17:37:58|0.00014371
17:38:00|0.00014371
17:38:00|0.00014384
17:38:02|0.00014369
17:38:02|0.00014369
17:38:03|0.00014375
17:38:04|0.00014363
17:38:06|0.0001435
17:38:08|0.0001438
17:38:09|0.00014344
17:38:10|0.00014353
17:38:12|0.00014374
17:38:13|0.0001436
17:38:14|0.00014366
17:38:15|0.00014354
17:38:15|0.00014354
17:38:17|0.00014362
17:38:18|0.00014349
17:38:19|0.0001435
17:38:20|0.00014336
17:38:21|0.00014354
17:38:22|0.00014353
17:38:23|0.00014331
17:38:24|0.0001432
17:38:26|0.00014325
17:38:26|0.00014308
17:38:27|0.00014311
17:38:28|0.00014317
17:38:29|0.00014325
17:38:30|0.00014333
17:38:31|0.00014323
17:38:32|0.00014329
17:38:33|0.00014351
17:38:34|0.00014348
17:38:35|0.00014345
17:38:36|0.00014338
17:38:37|0.00014341
17:38:38|0.0001434
17:38:39|0.00014329
17:38:40|0.00014341
17:38:42|0.00014332
17:38:42|0.00014328
17:38:43|0.00014331
17:38:45|0.00014337
17:38:45|0.00014319
17:38:46|0.00014305
17:38:47|0.00014309
17:38:48|0.00014318
17:38:49|0.00014319
17:38:50|0.00014309
17:38:51|0.00014313
17:38:52|0.00014319
17:38:53|0.00014319
17:38:54|0.00014318
17:38:55|0.00014319
17:38:56|0.00014325
17:38:58|0.00014332
17:38:59|0.00014334
17:39:00|0.00014331
17:39:00|0.00014324
17:39:01|0.00014331
17:39:03|0.00014344
17:39:04|0.00014355
17:39:05|0.00014355
17:39:05|0.00014374
17:39:06|0.00014371
17:39:07|0.00014378
17:39:09|0.00014379
17:39:10|0.00014378
17:39:11|0.00014375
17:39:13|0.00014359
17:39:14|0.00014357
17:39:15|0.00014355
17:39:15|0.0001437
17:39:16|0.0001436
17:39:17|0.00014362
17:39:18|0.00014374
17:39:19|0.00014369
17:39:21|0.0001437
17:39:22|0.00014376
17:39:23|0.00014376
17:39:24|0.00014385
17:39:25|0.00014386
17:39:26|0.00014393
17:39:27|0.00014398
17:39:28|0.00014399
17:39:29|0.00014393
17:39:30|0.00014386
17:39:31|0.00014384
17:39:32|0.00014369
17:39:33|0.00014364
17:39:34|0.00014356
17:39:35|0.00014354
17:39:37|0.00014352
17:39:37|0.00014346
17:39:39|0.00014341
17:39:39|0.00014335
17:39:40|0.00014332
17:39:42|0.00014346
17:39:43|0.0001435
17:39:44|0.00014358
17:39:45|0.00014359
17:39:46|0.00014372
17:39:47|0.00014372
17:39:48|0.00014378
17:39:49|0.00014388
17:39:50|0.00014374
17:39:51|0.00014371
17:39:53|0.00014357
17:39:53|0.00014349
17:39:54|0.00014367
17:39:56|0.00014366
17:39:57|0.00014356
17:39:57|0.00014365
17:39:59|0.00014368
17:39:59|0.00014362
17:40:01|0.00014355
17:40:02|0.0001435
17:40:04|0.0001436
17:40:05|0.00014366
17:40:07|0.00014375
17:40:08|0.00014365
17:40:10|0.00014361
17:40:10|0.00014379
17:40:11|0.00014352
17:40:13|0.00014355
17:40:14|0.00014344
17:40:14|0.00014357
17:40:16|0.00014336
17:40:17|0.00014328
17:40:18|0.00014324
17:40:19|0.00014313
17:40:20|0.00014317
17:40:21|0.00014327
17:40:23|0.00014311
17:40:24|0.00014307
17:40:25|0.00014317
17:40:25|0.00014316
17:40:26|0.00014321
17:40:27|0.00014325
17:40:28|0.00014331
17:40:29|0.00014325
17:40:30|0.00014311
17:40:32|0.00014302
17:40:33|0.000143
17:40:34|0.00014306
17:40:34|0.00014307
17:40:35|0.00014307
17:40:36|0.00014323
17:40:38|0.00014322
17:40:39|0.00014313
17:40:40|0.00014314
17:40:41|0.00014313
17:40:42|0.00014313
17:40:44|0.00014312
17:40:44|0.00014295
17:40:45|0.00014305
17:40:47|0.00014311
17:40:48|0.00014311
17:40:48|0.0001431
17:40:50|0.0001431
17:40:51|0.00014325
17:40:52|0.00014322
17:40:52|0.00014316
17:40:53|0.00014306
17:40:55|0.0001431
17:40:56|0.00014312
17:40:56|0.00014313
17:40:57|0.00014318
17:40:58|0.00014326
17:41:00|0.00014337
17:41:01|0.0001434
17:41:02|0.00014343
17:41:04|0.00014343
17:41:04|0.00014365
17:41:06|0.00014354
17:41:07|0.00014341
17:41:08|0.00014349
17:41:09|0.00014356
17:41:11|0.00014345
17:41:12|0.0001436
17:41:13|0.00014364
17:41:14|0.00014366
17:41:15|0.0001437
17:41:17|0.00014363
17:41:18|0.00014362
17:41:18|0.0001436
17:41:19|0.00014363
17:41:20|0.00014344
17:41:22|0.00014342
17:41:23|0.00014344
17:41:24|0.00014361
17:41:25|0.00014372
17:41:25|0.00014365
17:41:27|0.00014359
17:41:28|0.00014351
17:41:29|0.00014341
17:41:29|0.00014361
17:41:31|0.00014376
17:41:32|0.00014379
17:41:33|0.00014375
17:41:34|0.00014376
17:41:35|0.00014369
17:41:36|0.00014364
17:41:37|0.00014364
17:41:38|0.00014356
17:41:40|0.00014351
17:41:40|0.0001434
17:41:42|0.00014336
17:41:43|0.00014336
17:41:44|0.00014335
17:41:45|0.00014343
17:41:45|0.00014341
17:41:46|0.00014341
17:41:48|0.00014369
17:41:49|0.00014373
17:41:50|0.00014373
17:41:51|0.0001437
17:41:52|0.00014363
17:41:53|0.00014361
17:41:54|0.00014361
17:41:55|0.00014379
17:41:56|0.0001437
17:41:57|0.00014368
17:41:58|0.00014384
17:41:58|0.00014375
17:41:59|0.00014369
17:42:01|0.00014378
17:42:02|0.00014366
17:42:02|0.0001436
17:42:03|0.00014357
17:42:05|0.00014353
17:42:06|0.00014344
17:42:08|0.00014338
17:42:09|0.00014338
17:42:11|0.00014317
17:42:12|0.00014315
17:42:13|0.00014317
17:42:13|0.00014348
17:42:15|0.00014333
17:42:16|0.00014328
17:42:16|0.00014334
17:42:18|0.00014325
17:42:19|0.00014328
17:42:19|0.00014326
17:42:21|0.00014324
17:42:22|0.0001433
17:42:23|0.00014323
17:42:24|0.00014322
17:42:25|0.00014322
17:42:26|0.0001433
17:42:27|0.00014318
17:42:28|0.00014319
17:42:29|0.00014315
17:42:30|0.00014336
17:42:31|0.00014334
17:42:32|0.00014325
17:42:33|0.00014318
17:42:34|0.00014318
17:42:35|0.00014321
17:42:36|0.00014322
17:42:37|0.00014328
17:42:38|0.00014332
17:42:39|0.0001434
17:42:40|0.00014354
17:42:42|0.00014349
17:42:42|0.00014339
17:42:44|0.00014339
17:42:45|0.00014339
17:42:45|0.00014342
17:42:46|0.00014354
17:42:48|0.00014361
17:42:48|0.00014363
17:42:50|0.00014355
17:42:50|0.00014358
17:42:51|0.00014355
17:42:53|0.00014358
17:42:53|0.00014368
17:42:54|0.00014369
17:42:56|0.00014369
17:42:57|0.00014359
17:42:58|0.00014366
17:42:59|0.00014369
17:42:59|0.00014367
17:43:00|0.00014362
17:43:01|0.00014363
17:43:03|0.00014374
17:43:04|0.00014375
17:43:04|0.00014373
17:43:06|0.00014367
17:43:07|0.00014362
17:43:09|0.00014361
17:43:10|0.00014367
17:43:10|0.00014367
17:43:12|0.00014371
17:43:12|0.00014373
17:43:13|0.00014373
17:43:15|0.00014373
17:43:15|0.00014373
17:43:17|0.00014367
17:43:18|0.00014372
17:43:20|0.00014361
17:43:20|0.00014361
17:43:21|0.00014361
17:43:22|0.00014372
17:43:24|0.00014374
17:43:24|0.00014378
17:43:26|0.00014376
17:43:27|0.00014376
17:43:28|0.00014376
17:43:28|0.00014379
17:43:29|0.00014391
17:43:30|0.00014393
17:43:32|0.00014397
17:43:33|0.00014399
17:43:33|0.00014398
17:43:35|0.00014409
17:43:36|0.00014419
17:43:37|0.00014405
17:43:38|0.00014405
17:43:39|0.00014405
17:43:41|0.00014404
17:43:41|0.00014399
17:43:42|0.00014397
17:43:43|0.00014394
17:43:44|0.00014407
17:43:46|0.00014405
17:43:46|0.00014405
17:43:47|0.00014405
17:43:48|0.00014423
17:43:49|0.00014433
17:43:50|0.00014428
17:43:51|0.00014427
17:43:53|0.0001443
17:43:53|0.00014429
17:43:54|0.00014436
17:43:56|0.0001445
17:43:57|0.00014454
17:43:57|0.00014464
17:43:59|0.0001446
17:44:00|0.00014465
17:44:00|0.00014455
17:44:01|0.00014453
17:44:02|0.00014443
17:44:04|0.00014439
17:44:04|0.00014437
17:44:06|0.00014423
17:44:07|0.00014417
17:44:08|0.00014417
17:44:10|0.00014411
17:44:10|0.00014408
17:44:12|0.00014401
17:44:14|0.00014403
17:44:15|0.00014401
17:44:15|0.00014392
17:44:16|0.00014388
17:44:17|0.00014405
17:44:19|0.00014395
17:44:20|0.00014387
17:44:20|0.00014386
17:44:21|0.00014391
17:44:23|0.00014387
17:44:24|0.0001438
17:44:25|0.00014384
17:44:26|0.00014379
17:44:27|0.00014368
17:44:28|0.00014368
17:44:28|0.0001439
17:44:29|0.00014372
17:44:30|0.00014365
17:44:31|0.00014359
17:44:33|0.00014358
17:44:33|0.00014361
17:44:35|0.00014361
17:44:35|0.00014354
17:44:36|0.00014346
17:44:37|0.00014341
17:44:39|0.00014335
17:44:39|0.00014335
17:44:41|0.00014336
17:44:41|0.00014336
17:44:43|0.0001434
17:44:44|0.0001434
17:44:45|0.00014343
17:44:46|0.00014363
17:44:47|0.00014345
17:44:48|0.00014339
17:44:49|0.00014336
17:44:50|0.00014334
17:44:51|0.00014329
17:44:53|0.00014333
17:44:54|0.00014331
17:44:54|0.00014331
17:44:55|0.00014327
17:44:56|0.00014329
17:44:58|0.00014355
17:44:58|0.0001435
17:45:00|0.00014336
17:45:00|0.00014332
17:45:01|0.00014332
17:45:02|0.0001432
17:45:04|0.0001432
17:45:04|0.00014343
17:45:05|0.00014341
17:45:07|0.00014326
17:45:08|0.00014318
17:45:09|0.00014318
17:45:10|0.00014327
17:45:11|0.00014328
17:45:13|0.00014341
17:45:14|0.00014347
17:45:15|0.00014354
17:45:16|0.0001436
17:45:17|0.00014374
17:45:18|0.00014366
17:45:19|0.00014369
17:45:20|0.00014366
17:45:21|0.00014373
17:45:22|0.00014386
17:45:23|0.0001437
17:45:24|0.00014377
17:45:25|0.00014391
17:45:26|0.00014391
17:45:27|0.00014395
17:45:28|0.00014405
17:45:29|0.00014409
17:45:31|0.00014416
17:45:32|0.00014428
17:45:32|0.00014434
17:45:34|0.00014439
17:45:34|0.00014431
17:45:36|0.00014449
17:45:37|0.00014462
17:45:37|0.00014455
17:45:38|0.00014464
17:45:39|0.00014464
17:45:40|0.00014456
17:45:42|0.00014456
17:45:42|0.00014454
17:45:43|0.00014442
17:45:44|0.00014437
17:45:46|0.00014421
17:45:47|0.00014421
17:45:48|0.00014422
17:45:48|0.00014409
17:45:49|0.00014406
17:45:50|0.00014416
17:45:51|0.00014418
17:45:52|0.00014418
17:45:54|0.000144
17:45:55|0.00014397
17:45:56|0.00014399
17:45:57|0.00014402
17:45:57|0.0001439
17:45:59|0.00014382
17:46:00|0.00014386
17:46:01|0.00014386
17:46:01|0.000144
17:46:03|0.00014389
17:46:04|0.00014377
17:46:04|0.00014368
17:46:06|0.00014369
17:46:08|0.00014387
17:46:08|0.00014392
17:46:10|0.00014408
17:46:11|0.00014399
17:46:12|0.00014399
17:46:13|0.00014408
17:46:14|0.00014401
17:46:15|0.00014394
17:46:17|0.00014405
17:46:18|0.00014389
17:46:19|0.00014392
17:46:19|0.00014397
17:46:21|0.00014384
17:46:22|0.00014389
17:46:23|0.0001438
17:46:24|0.00014373
17:46:24|0.00014378
17:46:26|0.00014388
17:46:27|0.00014389
17:46:27|0.00014394
17:46:28|0.00014398
17:46:30|0.00014381
17:46:30|0.00014378
17:46:32|0.00014374
17:46:33|0.0001437
17:46:33|0.00014368
17:46:35|0.00014369
17:46:35|0.00014359
17:46:36|0.00014375
17:46:37|0.00014374
17:46:39|0.00014372
17:46:40|0.00014367
17:46:41|0.00014385
17:46:42|0.00014389
17:46:44|0.0001439
17:46:44|0.00014399
17:46:46|0.00014402
17:46:46|0.000144
17:46:47|0.000144
17:46:49|0.00014409
17:46:50|0.00014421
17:46:51|0.00014413
17:46:51|0.00014413
17:46:53|0.00014406
17:46:55|0.00014399
17:46:56|0.00014386
17:46:57|0.00014399
17:46:58|0.00014401
17:46:59|0.00014392
17:47:00|0.00014388
17:47:02|0.00014374
17:47:03|0.00014379
17:47:04|0.00014363
17:47:04|0.00014362
17:47:06|0.00014364
17:47:07|0.00014371
17:47:08|0.00014375
17:47:09|0.00014366
17:47:10|0.00014361
17:47:11|0.00014356
17:47:12|0.0001435
17:47:13|0.00014355
17:47:14|0.00014355
17:47:16|0.00014353
17:47:16|0.00014348
17:47:17|0.00014345
17:47:18|0.00014335
17:47:20|0.00014356
17:47:21|0.00014356
17:47:21|0.00014349
17:47:23|0.00014346
17:47:23|0.00014356
17:47:25|0.00014357
17:47:26|0.00014367
17:47:27|0.00014373
17:47:28|0.00014375
17:47:29|0.00014374
17:47:30|0.00014376
17:47:31|0.00014376
17:47:32|0.00014364
17:47:32|0.00014358
17:47:33|0.00014354
17:47:35|0.00014356
17:47:35|0.00014374
17:47:36|0.00014376
17:47:39|0.00014378
17:47:40|0.00014385
17:47:40|0.00014392
17:47:42|0.00014393
17:47:43|0.0001439
17:47:43|0.00014382
17:47:44|0.0001438
17:47:45|0.00014392
17:47:47|0.00014383
17:47:48|0.00014377
17:47:48|0.00014373
17:47:49|0.00014365
17:47:51|0.00014363
17:47:52|0.00014361
17:47:54|0.00014384
17:47:55|0.0001439
17:47:55|0.00014389
17:47:56|0.00014393
17:47:58|0.00014401
17:47:58|0.00014397
17:48:00|0.00014391
17:48:01|0.00014385
17:48:02|0.00014377
17:48:03|0.00014377
17:48:04|0.00014365
17:48:04|0.0001437
17:48:06|0.00014371
17:48:06|0.00014375
17:48:08|0.00014374
17:48:09|0.00014375
17:48:10|0.00014385
17:48:11|0.00014382
17:48:12|0.00014375
17:48:13|0.00014389
17:48:14|0.00014404
17:48:15|0.00014387
17:48:16|0.00014402
17:48:17|0.000144
17:48:18|0.00014392
17:48:18|0.0001439
17:48:20|0.00014396
17:48:20|0.00014404
17:48:22|0.00014404
17:48:23|0.00014406
17:48:24|0.00014406
17:48:25|0.00014402
17:48:26|0.0001439
17:48:27|0.00014397
17:48:28|0.00014406
17:48:29|0.00014405
17:48:30|0.00014393
17:48:31|0.00014388
17:48:32|0.00014386
17:48:33|0.00014383
17:48:34|0.00014376
17:48:35|0.00014372
17:48:36|0.00014365
17:48:37|0.00014365
17:48:38|0.00014361
17:48:39|0.0001436
17:48:41|0.00014367
17:48:42|0.00014362
17:48:43|0.00014369
17:48:44|0.00014371
17:48:45|0.00014371
17:48:45|0.0001437
17:48:46|0.00014373
17:48:47|0.00014378
17:48:49|0.00014374
17:48:50|0.00014368
17:48:51|0.00014376
17:48:52|0.00014382
17:48:53|0.0001438
17:48:55|0.00014378
17:48:56|0.00014379
17:48:57|0.0001438
17:48:58|0.00014377
17:48:58|0.00014377
17:48:59|0.0001438
17:49:00|0.00014381
17:49:02|0.0001439
17:49:02|0.00014398
17:49:04|0.00014385
17:49:05|0.00014379
17:49:05|0.00014378
17:49:07|0.00014382
17:49:08|0.00014365
17:49:09|0.00014374
17:49:09|0.00014379
17:49:11|0.00014366
17:49:12|0.00014361
17:49:13|0.00014365
17:49:14|0.00014364
17:49:15|0.00014362
17:49:15|0.00014363
17:49:16|0.00014358
17:49:17|0.00014348
17:49:19|0.0001435
17:49:19|0.00014353
17:49:20|0.00014349
17:49:22|0.00014343
17:49:23|0.00014334
17:49:24|0.00014338
17:49:25|0.0001433
17:49:26|0.00014315
17:49:27|0.00014304
17:49:28|0.00014299
17:49:29|0.00014303
17:49:30|0.00014301
17:49:32|0.00014307
17:49:32|0.0001429
17:49:33|0.0001429
17:49:34|0.00014288
17:49:36|0.0001429
17:49:36|0.00014282
17:49:38|0.00014278
17:49:39|0.00014274
17:49:39|0.00014263
17:49:40|0.00014276
17:49:42|0.00014275
17:49:42|0.00014272
17:49:43|0.00014281
17:49:44|0.0001428
17:49:45|0.00014287
17:49:47|0.00014281
17:49:47|0.00014274
17:49:48|0.00014287
17:49:49|0.00014295
17:49:51|0.00014285
17:49:52|0.00014286
17:49:52|0.00014288
17:49:54|0.000143
17:49:54|0.00014299
17:49:56|0.00014292
17:49:58|0.00014286
17:49:59|0.00014294
17:50:00|0.00014293
17:50:01|0.000143
17:50:02|0.00014284
17:50:03|0.00014277
17:50:04|0.00014276
17:50:05|0.00014267
17:50:06|0.00014261
17:50:07|0.00014261
17:50:07|0.00014254
17:50:08|0.00014247
17:50:10|0.00014247
17:50:11|0.00014255
17:50:12|0.00014262
17:50:13|0.00014266
17:50:14|0.00014273
17:50:15|0.00014274
17:50:16|0.00014269
17:50:17|0.00014265
17:50:18|0.00014269
17:50:19|0.00014284
17:50:20|0.00014272
17:50:21|0.00014282
17:50:22|0.00014286
17:50:23|0.00014296
17:50:24|0.0001429
17:50:25|0.00014287
17:50:26|0.00014293
17:50:27|0.00014304
17:50:28|0.00014306
17:50:29|0.00014298
17:50:30|0.00014305
17:50:32|0.00014318
17:50:32|0.00014305
17:50:33|0.00014323
17:50:34|0.00014325
17:50:35|0.00014337
17:50:36|0.0001434
17:50:38|0.00014356
17:50:38|0.00014357
17:50:39|0.00014351
17:50:40|0.00014352
17:50:41|0.00014351
17:50:43|0.00014345
17:50:43|0.00014353
17:50:44|0.00014378
17:50:45|0.00014378
17:50:46|0.00014382
17:50:47|0.00014392
17:50:48|0.00014398
17:50:49|0.00014389
17:50:50|0.00014384
17:50:51|0.00014381
17:50:52|0.00014386
17:50:53|0.00014378
17:50:55|0.0001437
17:50:57|0.0001438
17:50:58|0.00014394
17:51:00|0.00014393
17:51:01|0.00014385
17:51:02|0.00014396
17:51:03|0.00014386
17:51:04|0.000144
17:51:05|0.00014404
17:51:06|0.00014409
17:51:07|0.00014414
17:51:09|0.0001443
17:51:09|0.00014436
17:51:11|0.00014441
17:51:11|0.00014442
17:51:13|0.00014451
17:51:13|0.00014449
17:51:14|0.00014444
17:51:16|0.00014435
17:51:17|0.00014426
17:51:17|0.00014426
17:51:18|0.0001442
17:51:20|0.00014419
17:51:21|0.00014415
17:51:22|0.00014425
17:51:22|0.00014413
17:51:23|0.00014404
17:51:24|0.00014401
17:51:26|0.000144
17:51:27|0.00014412
17:51:28|0.00014407
17:51:29|0.00014407
17:51:30|0.00014403
17:51:31|0.000144
17:51:32|0.00014396
17:51:33|0.00014391
17:51:34|0.00014394
17:51:35|0.00014382
17:51:36|0.00014381
17:51:37|0.00014377
17:51:38|0.00014367
17:51:39|0.00014382
17:51:40|0.00014379
17:51:41|0.00014392
17:51:42|0.00014389
17:51:43|0.00014378
17:51:44|0.00014383
17:51:45|0.00014392
17:51:46|0.0001439
17:51:48|0.00014382
17:51:48|0.00014379
17:51:49|0.00014386
17:51:51|0.00014378
17:51:51|0.00014379
17:51:52|0.00014381
17:51:53|0.00014384
17:51:55|0.00014381
17:51:56|0.00014379
17:51:58|0.00014387
17:51:58|0.00014375
17:52:00|0.00014369
17:52:01|0.00014367
17:52:01|0.00014359
17:52:03|0.00014353
17:52:04|0.00014347
17:52:05|0.0001434
17:52:06|0.0001433
17:52:08|0.00014343
17:52:09|0.00014346
17:52:10|0.00014345
17:52:11|0.00014348
17:52:12|0.00014351
17:52:13|0.00014342
17:52:13|0.00014347
17:52:15|0.00014353
17:52:15|0.0001436
17:52:17|0.00014352
17:52:17|0.0001434
17:52:18|0.00014339
17:52:20|0.00014339
17:52:21|0.00014346
17:52:22|0.00014361
17:52:23|0.00014342
17:52:24|0.00014342
17:52:25|0.00014342
17:52:27|0.00014348
17:52:28|0.00014342
17:52:29|0.00014338
17:52:30|0.00014342
17:52:31|0.00014342
17:52:32|0.00014342
17:52:33|0.00014339
17:52:34|0.00014334
17:52:35|0.00014343
17:52:36|0.00014351
17:52:36|0.00014363
17:52:38|0.0001436
17:52:38|0.00014356
17:52:40|0.00014364
17:52:40|0.00014368
17:52:42|0.00014363
17:52:43|0.00014352
17:52:44|0.00014348
17:52:44|0.0001435
17:52:45|0.00014347
17:52:47|0.00014353
17:52:47|0.00014352
17:52:49|0.00014346
17:52:49|0.00014347
17:52:51|0.00014356
17:52:51|0.00014355
17:52:53|0.00014349
17:52:54|0.00014364
17:52:55|0.00014371
17:52:56|0.00014367
17:52:57|0.00014366
17:52:58|0.00014364
17:52:59|0.00014358
17:53:00|0.00014352
17:53:01|0.00014351
17:53:02|0.00014348
17:53:03|0.00014348
17:53:04|0.0001435
17:53:05|0.00014344
17:53:06|0.00014344
17:53:07|0.00014337
17:53:08|0.00014326
17:53:10|0.00014325
17:53:10|0.00014323
17:53:12|0.00014328
17:53:12|0.0001434
17:53:14|0.0001434
17:53:14|0.00014342
17:53:16|0.00014347
17:53:16|0.00014344
17:53:18|0.00014336
17:53:19|0.00014336
17:53:21|0.00014332
17:53:21|0.00014324
17:53:23|0.00014319
17:53:23|0.00014321
17:53:24|0.00014321
17:53:25|0.00014329
17:53:26|0.00014323
17:53:27|0.00014318
17:53:28|0.00014315
17:53:30|0.00014322
17:53:31|0.00014321
17:53:32|0.00014318
17:53:33|0.00014318
17:53:33|0.00014325
17:53:35|0.00014325
17:53:36|0.00014319
17:53:37|0.00014319
17:53:38|0.00014325
17:53:38|0.00014326
17:53:40|0.00014327
17:53:41|0.00014321
17:53:42|0.00014315
17:53:43|0.00014314
17:53:44|0.00014303
17:53:44|0.00014302
17:53:46|0.00014298
17:53:47|0.00014296
17:53:48|0.00014292
17:53:49|0.00014289
17:53:50|0.00014285
17:53:50|0.00014294
17:53:51|0.00014297
17:53:53|0.00014295
17:53:54|0.00014296
17:53:55|0.000143
17:53:56|0.00014304
17:53:57|0.00014306
17:53:58|0.00014307
17:53:59|0.00014306
17:54:00|0.000143
17:54:02|0.00014311
17:54:03|0.00014318
17:54:04|0.00014317
17:54:05|0.00014308
17:54:06|0.00014306
17:54:06|0.00014305
17:54:07|0.00014305
17:54:09|0.000143
17:54:10|0.00014299
17:54:11|0.00014297
17:54:13|0.00014288
17:54:13|0.00014295
17:54:14|0.00014287
17:54:15|0.00014276
17:54:17|0.00014274
17:54:17|0.00014274
17:54:19|0.00014266
17:54:20|0.00014263
17:54:20|0.00014266
17:54:21|0.00014267
17:54:23|0.00014273
17:54:23|0.00014271
17:54:24|0.00014271
17:54:26|0.00014282
17:54:27|0.00014283
17:54:27|0.00014297
17:54:28|0.00014298
17:54:29|0.00014301
17:54:30|0.000143
17:54:32|0.00014289
17:54:32|0.00014286
17:54:33|0.00014287
17:54:34|0.00014276
17:54:36|0.00014273
17:54:37|0.00014272
17:54:38|0.00014274
17:54:39|0.00014274
17:54:40|0.00014274
17:54:41|0.00014274
17:54:42|0.00014284
17:54:43|0.00014277
17:54:44|0.00014283
17:54:45|0.00014295
17:54:46|0.00014293
17:54:47|0.00014293
17:54:49|0.00014298
17:54:49|0.00014293
17:54:50|0.00014292
17:54:51|0.00014299
17:54:52|0.00014296
17:54:54|0.00014297
17:54:55|0.000143
17:54:56|0.000143
17:54:56|0.00014292
17:54:58|0.00014289
17:54:58|0.00014293
17:55:00|0.00014294
17:55:01|0.00014292
17:55:02|0.0001429
17:55:04|0.00014297
17:55:05|0.00014297
17:55:06|0.000143
17:55:07|0.00014295
17:55:08|0.00014289
17:55:09|0.00014286
17:55:10|0.00014286
17:55:11|0.00014283
17:55:11|0.00014275
17:55:13|0.00014274
17:55:14|0.00014274
17:55:14|0.00014275
17:55:16|0.00014276
17:55:17|0.00014276
17:55:18|0.00014276
17:55:20|0.00014264
17:55:20|0.00014264
17:55:21|0.00014262
17:55:22|0.00014262
17:55:24|0.00014262
17:55:24|0.00014264
17:55:25|0.00014266
17:55:26|0.0001427
17:55:27|0.00014268
17:55:28|0.00014267
17:55:29|0.00014273
17:55:30|0.00014273
17:55:31|0.00014277
17:55:33|0.00014268
17:55:33|0.00014264
17:55:35|0.00014264
17:55:36|0.00014263
17:55:36|0.0001426
17:55:37|0.00014251
17:55:38|0.00014247
17:55:39|0.00014254
17:55:41|0.00014257
17:55:41|0.00014261
17:55:43|0.00014262
17:55:43|0.00014266
17:55:45|0.0001425
17:55:45|0.00014255
17:55:46|0.00014255
17:55:48|0.00014259
17:55:49|0.00014248
17:55:49|0.00014248
17:55:51|0.00014243
17:55:52|0.00014236
17:55:52|0.00014227
17:55:53|0.00014224
17:55:54|0.00014222
17:55:56|0.00014218
17:55:57|0.000142
17:55:58|0.000142
17:56:00|0.00014205
17:56:00|0.00014211
17:56:02|0.0001421
17:56:03|0.00014214
17:56:03|0.00014228
17:56:04|0.00014231
17:56:05|0.00014231
17:56:06|0.00014229
17:56:08|0.0001424
17:56:08|0.00014247
17:56:09|0.00014239
17:56:11|0.00014232
17:56:12|0.00014237
17:56:13|0.00014241
17:56:14|0.00014253
17:56:15|0.00014244
17:56:16|0.00014238
17:56:17|0.00014247
17:56:18|0.00014251
17:56:19|0.00014251
17:56:20|0.00014258
17:56:21|0.00014261
17:56:22|0.00014262
17:56:23|0.00014255
17:56:24|0.00014261
17:56:25|0.00014269
17:56:26|0.00014269
17:56:28|0.00014261
17:56:28|0.00014268
17:56:30|0.00014256
17:56:31|0.00014264
17:56:32|0.00014258
17:56:32|0.00014253
17:56:33|0.00014253
17:56:34|0.0001426
17:56:36|0.0001426
17:56:37|0.00014261
17:56:38|0.00014261
17:56:39|0.00014262
17:56:40|0.00014259
17:56:41|0.00014266
17:56:42|0.00014274
17:56:44|0.00014277
17:56:44|0.00014279
17:56:46|0.0001428
17:56:46|0.00014288
17:56:47|0.00014288
17:56:48|0.00014287
17:56:50|0.00014284
17:56:50|0.00014274
17:56:51|0.00014282
17:56:53|0.00014288
17:56:54|0.0001428
17:56:56|0.00014274
17:56:57|0.00014268
17:56:58|0.00014257
17:57:00|0.00014267
17:57:01|0.00014271
17:57:02|0.00014268
17:57:03|0.00014277
17:57:04|0.00014281
17:57:05|0.00014279
17:57:06|0.00014284
17:57:07|0.00014278
17:57:07|0.00014278
17:57:10|0.00014279
17:57:10|0.00014277
17:57:11|0.00014273
17:57:12|0.00014271
17:57:13|0.00014273
17:57:15|0.00014276
17:57:15|0.0001427
17:57:17|0.0001426
17:57:17|0.00014255
17:57:18|0.0001425
17:57:19|0.00014246
17:57:21|0.00014245
17:57:21|0.00014251
17:57:23|0.00014252
17:57:23|0.00014252
17:57:24|0.00014259
17:57:25|0.00014261
17:57:26|0.00014265
17:57:27|0.00014266
17:57:29|0.00014269
17:57:29|0.00014262
17:57:30|0.00014256
17:57:31|0.00014256
17:57:32|0.00014256
17:57:33|0.00014257
17:57:34|0.00014252
17:57:35|0.00014255
17:57:36|0.00014258
17:57:37|0.00014249
17:57:39|0.00014248
17:57:39|0.00014247
17:57:41|0.00014241
17:57:41|0.00014238
17:57:42|0.00014238
17:57:44|0.00014233
17:57:44|0.00014228
17:57:46|0.00014226
17:57:47|0.00014225
17:57:48|0.00014225
17:57:50|0.00014227
17:57:50|0.00014218
17:57:51|0.00014218
17:57:52|0.00014214
17:57:54|0.0001421
17:57:56|0.00014202
17:57:56|0.00014202
17:57:57|0.00014212
17:57:59|0.0001422
17:57:59|0.00014219
17:58:00|0.00014226
17:58:01|0.00014219
17:58:03|0.00014233
17:58:04|0.00014239
17:58:05|0.0001424
17:58:05|0.00014236
17:58:06|0.00014232
17:58:07|0.00014229
17:58:09|0.00014232
17:58:10|0.00014234
17:58:11|0.00014228
17:58:12|0.00014231
17:58:13|0.00014236
17:58:14|0.00014237
17:58:14|0.00014235
17:58:16|0.00014227
17:58:17|0.0001423
17:58:18|0.00014241
17:58:19|0.00014244
17:58:20|0.00014244
17:58:21|0.0001424
17:58:22|0.00014245
17:58:23|0.00014256
17:58:24|0.00014254
17:58:25|0.00014249
17:58:26|0.00014246
17:58:27|0.0001425
17:58:28|0.00014256
17:58:29|0.00014262
17:58:30|0.00014259
17:58:31|0.00014252
17:58:32|0.00014247
17:58:33|0.00014251
17:58:34|0.00014251
17:58:35|0.00014254
17:58:36|0.00014249
17:58:37|0.00014244
17:58:38|0.00014244
17:58:39|0.00014251
17:58:40|0.00014251
17:58:42|0.00014252
17:58:43|0.00014258
17:58:44|0.00014257
17:58:45|0.00014257
17:58:46|0.00014257
17:58:47|0.00014261
17:58:49|0.00014261
17:58:50|0.00014267
17:58:50|0.00014267
17:58:52|0.00014267
17:58:52|0.00014274
17:58:53|0.00014272
17:58:55|0.00014272
17:58:56|0.0001427
17:58:57|0.0001427
17:58:59|0.00014263
17:59:00|0.00014263
17:59:01|0.00014255
17:59:02|0.00014254
17:59:02|0.00014261
17:59:04|0.00014264
17:59:05|0.00014259
17:59:06|0.00014255
17:59:07|0.00014255
17:59:08|0.00014254
17:59:09|0.00014251
17:59:10|0.00014248
17:59:11|0.00014254
17:59:13|0.00014254
17:59:14|0.00014254
17:59:15|0.00014254
17:59:16|0.0001425
17:59:17|0.00014251
17:59:18|0.00014247
17:59:19|0.00014242
17:59:20|0.00014237
17:59:21|0.00014233
17:59:23|0.00014227
17:59:23|0.00014221
17:59:24|0.00014225
17:59:26|0.00014229
17:59:27|0.00014237
17:59:28|0.00014243
17:59:28|0.00014243
17:59:29|0.00014247
17:59:31|0.00014247
17:59:32|0.00014251
17:59:32|0.00014251
17:59:34|0.00014262
17:59:35|0.00014262
17:59:36|0.00014263
17:59:38|0.00014267
17:59:39|0.00014266
17:59:40|0.00014273
17:59:42|0.0001428
17:59:43|0.0001429
17:59:44|0.00014287
17:59:46|0.00014301
17:59:46|0.00014291
17:59:48|0.00014286
17:59:49|0.00014284
17:59:50|0.00014284
17:59:50|0.00014287
17:59:51|0.00014286
17:59:54|0.00014271
17:59:56|0.00014277
17:59:56|0.00014281
17:59:58|0.00014278
17:59:59|0.00014266
17:59:59|0.00014268
18:00:00|0.00014273
18:00:02|0.00014262
18:00:03|0.0001426
18:00:04|0.00014266
18:00:04|0.00014264
18:00:06|0.00014252
18:00:07|0.00014272
18:00:08|0.0001427
18:00:09|0.00014273
18:00:10|0.00014277
18:00:11|0.00014287
18:00:12|0.00014267
18:00:13|0.00014267
18:00:14|0.00014271
18:00:15|0.00014283
18:00:16|0.00014283
18:00:17|0.00014271
18:00:19|0.00014266
18:00:20|0.00014269
18:00:22|0.00014266
18:00:22|0.00014281
18:00:24|0.0001429
18:00:24|0.00014292
18:00:26|0.00014293
18:00:26|0.00014301
18:00:28|0.00014303
18:00:28|0.00014304
18:00:29|0.00014315
18:00:31|0.00014311
18:00:31|0.00014316
18:00:33|0.000143
18:00:34|0.00014305
18:00:34|0.00014295
18:00:35|0.00014285
18:00:37|0.00014283
18:00:37|0.00014283
18:00:39|0.00014275
18:00:40|0.00014276
18:00:42|0.00014265
18:00:43|0.00014267
18:00:44|0.00014254
18:00:45|0.00014271
18:00:46|0.00014271
18:00:48|0.00014279
18:00:48|0.00014279
18:00:50|0.00014286
18:00:50|0.00014289
18:00:52|0.00014289
18:00:52|0.0001429
18:00:54|0.00014294
18:00:55|0.00014301
18:00:56|0.00014311
18:00:57|0.00014314
18:00:58|0.00014316
18:00:59|0.00014316
18:01:00|0.00014318
18:01:01|0.00014326
18:01:02|0.00014335
18:01:03|0.00014341
18:01:04|0.00014347
18:01:05|0.00014348
18:01:06|0.00014358
18:01:07|0.00014364
18:01:08|0.00014361
18:01:09|0.00014375
18:01:11|0.00014377
18:01:12|0.00014387
18:01:12|0.00014393
18:01:13|0.00014395
18:01:15|0.00014393
18:01:16|0.00014392
18:01:16|0.00014385
18:01:18|0.00014383
18:01:19|0.00014371
18:01:19|0.00014366
18:01:20|0.00014368
18:01:21|0.00014355
18:01:23|0.00014351
18:01:23|0.00014361
18:01:25|0.00014357
18:01:25|0.00014345
18:01:27|0.00014339
18:01:28|0.00014332
18:01:28|0.00014318
18:01:29|0.0001433
18:01:30|0.00014337
18:01:32|0.00014335
18:01:32|0.00014356
18:01:34|0.00014358
18:01:35|0.00014353
18:01:36|0.00014352
18:01:37|0.0001434
18:01:38|0.0001433
18:01:38|0.00014324
18:01:40|0.00014322
18:01:41|0.00014318
18:01:42|0.00014303
18:01:44|0.00014322
18:01:44|0.00014321
18:01:47|0.00014308
18:01:47|0.00014294
18:01:48|0.00014291
18:01:49|0.00014298
18:01:51|0.00014298
18:01:51|0.00014299
18:01:53|0.00014308
18:01:53|0.00014301
18:01:54|0.00014294
18:01:55|0.00014294
18:01:56|0.00014289
18:01:58|0.00014285
18:01:59|0.00014284
18:01:59|0.00014279
18:02:00|0.00014278
18:02:02|0.00014274
18:02:02|0.0001427
18:02:03|0.00014261
18:02:05|0.00014262
18:02:06|0.00014254
18:02:06|0.00014252
18:02:08|0.00014253
18:02:08|0.00014249
18:02:09|0.00014244
18:02:10|0.00014241
18:02:11|0.00014236
18:02:12|0.00014234
18:02:14|0.00014237
18:02:14|0.00014246
18:02:16|0.0001424
18:02:17|0.00014229
18:02:18|0.00014243
18:02:18|0.00014249
18:02:19|0.00014249
18:02:20|0.00014249
18:02:21|0.00014244
18:02:22|0.00014262
18:02:24|0.00014268
18:02:25|0.00014263
18:02:26|0.00014259
18:02:26|0.00014259
18:02:27|0.00014262
18:02:28|0.00014273
18:02:29|0.00014263
18:02:30|0.00014277
18:02:32|0.00014283
18:02:33|0.00014282
18:02:33|0.00014272
18:02:34|0.00014283
18:02:35|0.00014296
18:02:37|0.000143
18:02:38|0.00014288
18:02:39|0.00014281
18:02:40|0.00014282
18:02:41|0.00014277
18:02:42|0.00014275
18:02:43|0.00014271
18:02:45|0.0001427
18:02:45|0.00014264
18:02:46|0.00014271
18:02:48|0.00014266
18:02:49|0.00014259
18:02:49|0.00014259
18:02:51|0.00014265
18:02:52|0.00014267
18:02:53|0.00014272
18:02:55|0.00014267
18:02:56|0.00014263
18:02:56|0.00014261
18:02:58|0.00014256
18:02:59|0.00014253
18:02:59|0.00014253
18:03:01|0.00014257
18:03:02|0.00014251
18:03:02|0.00014242
18:03:03|0.00014244
18:03:04|0.00014242
18:03:05|0.0001425
18:03:06|0.00014254
18:03:07|0.00014268
18:03:09|0.00014273
18:03:09|0.00014273
18:03:11|0.00014266
18:03:11|0.00014258
18:03:12|0.0001425
18:03:13|0.00014249
18:03:15|0.00014246
18:03:16|0.00014244
18:03:16|0.00014252
18:03:18|0.00014241
18:03:18|0.00014235
18:03:20|0.00014235
18:03:20|0.00014233
18:03:21|0.00014229
18:03:23|0.00014229
18:03:23|0.00014228
18:03:25|0.00014224
18:03:26|0.00014223
18:03:27|0.00014223
18:03:27|0.00014224
18:03:29|0.0001423
18:03:29|0.0001423
18:03:30|0.00014223
18:03:32|0.00014222
18:03:33|0.00014223
18:03:34|0.00014222
18:03:34|0.00014222
18:03:35|0.00014222
18:03:37|0.00014232
18:03:38|0.00014226
18:03:38|0.00014226
18:03:39|0.00014226
18:03:41|0.00014226
18:03:41|0.0001422
18:03:42|0.00014221
18:03:44|0.00014219
18:03:46|0.00014219
18:03:47|0.00014218
18:03:48|0.00014212
18:03:48|0.00014208
18:03:50|0.00014207
18:03:51|0.00014198
18:03:51|0.00014198
18:03:52|0.00014199
18:03:54|0.00014198
18:03:55|0.00014193
18:03:56|0.00014193
18:03:57|0.00014193
18:03:58|0.0001419
18:03:59|0.00014188
18:04:00|0.00014192
18:04:01|0.00014195
18:04:02|0.00014205
18:04:04|0.00014192
18:04:04|0.00014186
18:04:07|0.00014195
18:04:08|0.00014206
18:04:09|0.00014219
18:04:10|0.00014219
18:04:11|0.0001422
18:04:12|0.00014216
18:04:13|0.00014219
18:04:14|0.00014226
18:04:15|0.00014227
18:04:17|0.00014231
18:04:17|0.00014229
18:04:18|0.00014229
18:04:19|0.00014219
18:04:20|0.00014215
18:04:21|0.00014209
18:04:23|0.00014207
18:04:23|0.00014207
18:04:25|0.00014191
18:04:26|0.00014196
18:04:28|0.00014197
18:04:29|0.00014197
18:04:30|0.000142
18:04:31|0.00014212
18:04:32|0.00014215
18:04:34|0.00014219
18:04:34|0.00014224
18:04:35|0.00014222
18:04:37|0.00014231
18:04:38|0.00014241
18:04:39|0.00014243
18:04:40|0.00014248
18:04:41|0.00014238
18:04:42|0.00014239
18:04:43|0.00014239
18:04:44|0.00014239
18:04:45|0.00014241
18:04:46|0.00014235
18:04:48|0.00014223
18:04:49|0.00014223
18:04:50|0.00014226
18:04:51|0.0001423
18:04:51|0.00014216
18:04:53|0.00014216
18:04:54|0.00014216
18:04:56|0.0001422
18:04:57|0.00014225
18:04:59|0.00014225
18:04:59|0.00014229
18:05:01|0.00014229
18:05:02|0.00014218
18:05:04|0.00014216
18:05:05|0.00014196
18:05:06|0.00014221
18:05:07|0.0001423
18:05:08|0.0001423
18:05:10|0.00014226
18:05:10|0.00014234
18:05:12|0.00014229
18:05:12|0.0001422
18:05:13|0.00014226
18:05:15|0.00014219
18:05:16|0.00014217
18:05:17|0.0001422
18:05:18|0.00014213
18:05:19|0.0001421
18:05:20|0.00014214
18:05:21|0.00014221
18:05:22|0.00014217
18:05:24|0.00014204
18:05:24|0.00014204
18:05:26|0.00014204
18:05:27|0.0001419
18:05:27|0.00014188
18:05:29|0.00014195
18:05:29|0.00014202
18:05:31|0.00014211
18:05:32|0.00014219
18:05:33|0.00014211
18:05:34|0.00014207
18:05:35|0.00014212
18:05:36|0.00014212
18:05:37|0.00014197
18:05:38|0.00014196
18:05:39|0.00014201
18:05:40|0.000142
18:05:41|0.00014196
18:05:42|0.00014198
18:05:43|0.00014201
18:05:44|0.00014206
18:05:45|0.00014205
18:05:46|0.00014218
18:05:47|0.00014218
18:05:48|0.00014224
18:05:49|0.00014229
18:05:50|0.00014234
18:05:51|0.00014229
18:05:53|0.00014225
18:05:53|0.00014218
18:05:55|0.00014215
18:05:55|0.00014215
18:05:57|0.00014215
18:05:58|0.00014208
18:05:59|0.00014209
18:06:00|0.00014218
18:06:01|0.00014218
18:06:03|0.00014214
18:06:04|0.00014211
18:06:06|0.00014207
18:06:07|0.00014215
18:06:07|0.00014206
18:06:09|0.00014203
18:06:09|0.00014202
18:06:10|0.00014204
18:06:11|0.00014204
18:06:13|0.000142
18:06:13|0.00014204
18:06:15|0.00014225
18:06:16|0.0001422
18:06:17|0.0001423
18:06:17|0.00014236
18:06:18|0.00014246
18:06:19|0.00014252
18:06:20|0.00014252
18:06:21|0.00014264
18:06:23|0.00014272
18:06:23|0.00014266
18:06:24|0.00014266
18:06:25|0.00014272
18:06:27|0.00014274
18:06:27|0.0001427
18:06:29|0.0001427
18:06:29|0.00014279
18:06:30|0.00014291
18:06:31|0.00014299
18:06:33|0.00014302
18:06:34|0.00014312
18:06:35|0.00014316
18:06:36|0.00014315
18:06:37|0.00014329
18:06:38|0.00014334
18:06:38|0.0001433
18:06:39|0.00014326
18:06:40|0.00014335
18:06:42|0.0001435
18:06:43|0.0001436
18:06:44|0.00014364
18:06:45|0.0001437
18:06:46|0.00014362
18:06:47|0.00014356
18:06:48|0.00014344
18:06:50|0.00014346
18:06:51|0.00014339
18:06:51|0.00014337
18:06:52|0.00014332
18:06:54|0.00014321
18:06:54|0.00014319
18:06:55|0.00014326
18:06:56|0.00014318
18:06:57|0.00014322
18:06:59|0.00014327
18:07:00|0.00014324
18:07:00|0.00014328
18:07:02|0.00014335
18:07:03|0.00014342
18:07:04|0.00014351
18:07:05|0.00014351
18:07:06|0.00014347
18:07:07|0.00014343
18:07:08|0.00014355
18:07:09|0.00014353
18:07:10|0.00014359
18:07:11|0.00014359
18:07:12|0.00014359
18:07:14|0.00014363
18:07:15|0.00014362
18:07:16|0.00014365
18:07:16|0.00014368
18:07:18|0.00014362
18:07:18|0.00014359
18:07:20|0.00014348
18:07:21|0.00014352
18:07:22|0.00014352
18:07:22|0.00014353
18:07:23|0.00014338
18:07:24|0.00014338
18:07:25|0.00014335
18:07:26|0.00014336
18:07:27|0.00014346
18:07:29|0.00014336
18:07:29|0.00014335
18:07:30|0.00014328
18:07:31|0.00014341
18:07:32|0.00014341
18:07:34|0.00014344
18:07:34|0.00014347
18:07:36|0.00014336
18:07:36|0.00014337
18:07:38|0.00014341
18:07:38|0.00014343
18:07:39|0.0001435
18:07:40|0.00014349
18:07:41|0.00014356
18:07:42|0.00014356
18:07:43|0.00014359
18:07:45|0.00014368
18:07:45|0.00014367
18:07:47|0.00014377
18:07:48|0.00014377
18:07:49|0.00014385
18:07:50|0.00014385
18:07:51|0.00014378
18:07:51|0.00014367
18:07:53|0.00014375
18:07:53|0.00014368
18:07:55|0.00014365
18:07:56|0.00014365
18:07:57|0.00014362
18:07:58|0.00014354
18:07:59|0.00014356
18:07:59|0.0001435
18:08:00|0.00014344
18:08:02|0.00014343
18:08:04|0.00014358
18:08:05|0.00014333
18:08:06|0.00014328
18:08:07|0.00014337
18:08:09|0.00014343
18:08:10|0.00014348
18:08:10|0.00014351
18:08:11|0.00014354
18:08:12|0.00014355
18:08:13|0.00014355
18:08:14|0.00014352
18:08:16|0.00014352
18:08:16|0.00014359
18:08:17|0.00014354
18:08:18|0.00014352
18:08:20|0.00014359
18:08:20|0.00014364
18:08:21|0.00014367
18:08:23|0.0001437
18:08:24|0.00014362
18:08:24|0.00014358
18:08:25|0.00014368
18:08:26|0.00014371
18:08:27|0.00014371
18:08:29|0.00014372
18:08:30|0.00014371
18:08:31|0.00014367
18:08:32|0.00014364
18:08:33|0.00014372
18:08:34|0.00014388
18:08:35|0.000144
18:08:36|0.0001441
18:08:37|0.00014423
18:08:38|0.00014432
18:08:39|0.00014433
18:08:40|0.00014443
18:08:41|0.00014439
18:08:42|0.00014437
18:08:43|0.0001444
18:08:44|0.00014444
18:08:45|0.0001444
18:08:46|0.00014446
18:08:47|0.00014444
18:08:48|0.00014442
18:08:49|0.00014442
18:08:51|0.00014434
18:08:51|0.00014428
18:08:52|0.00014425
18:08:53|0.00014426
18:08:55|0.00014422
18:08:55|0.00014418
18:08:56|0.00014431
18:08:57|0.00014434
18:08:58|0.00014433
18:08:59|0.00014434
18:09:00|0.00014434
18:09:02|0.0001443
18:09:02|0.00014439
18:09:03|0.00014439
18:09:05|0.00014437
18:09:05|0.00014427
18:09:06|0.00014427
18:09:08|0.00014422
18:09:09|0.00014428
18:09:10|0.00014432
18:09:11|0.00014437
18:09:12|0.00014434
18:09:13|0.00014435
18:09:14|0.00014433
18:09:14|0.00014437
18:09:16|0.00014441
18:09:17|0.00014447
18:09:17|0.00014447
18:09:19|0.00014447
18:09:19|0.0001445
18:09:21|0.00014449
18:09:22|0.0001445
18:09:23|0.00014454
18:09:25|0.00014449
18:09:25|0.00014444
18:09:26|0.00014436
18:09:28|0.00014434
18:09:29|0.00014437
18:09:30|0.00014435
18:09:30|0.00014431
18:09:33|0.00014425
18:09:34|0.00014425
18:09:35|0.00014424
18:09:37|0.00014416
18:09:38|0.00014404
18:09:38|0.00014407
18:09:39|0.00014427
18:09:40|0.0001443
18:09:41|0.0001443
18:09:42|0.00014437
18:09:44|0.00014435
18:09:44|0.00014438
18:09:46|0.0001444
18:09:46|0.00014441
18:09:47|0.00014442
18:09:49|0.00014441
18:09:50|0.0001443
18:09:51|0.00014423
18:09:53|0.00014422
18:09:53|0.00014421
18:09:54|0.00014421
18:09:55|0.00014421
18:09:56|0.00014427
18:09:57|0.00014429
18:09:58|0.00014428
18:09:59|0.0001442
18:10:00|0.00014426
18:10:02|0.00014419
18:10:03|0.00014422
18:10:04|0.00014416
18:10:05|0.00014403
18:10:06|0.00014394
18:10:08|0.00014403
18:10:09|0.00014405
18:10:10|0.00014402
18:10:10|0.00014402
18:10:11|0.00014405
18:10:13|0.00014413
18:10:14|0.00014411
18:10:16|0.00014407
18:10:17|0.00014396
18:10:17|0.00014419
18:10:18|0.00014409
18:10:20|0.00014406
18:10:21|0.00014408
18:10:22|0.00014397
18:10:22|0.00014401
18:10:23|0.00014408
18:10:25|0.00014414
18:10:25|0.00014414
18:10:27|0.00014415
18:10:27|0.00014415
18:10:29|0.00014417
18:10:30|0.00014421
18:10:31|0.00014421
18:10:37|0.00014439
18:10:38|0.00014437
18:10:39|0.00014444
18:10:40|0.00014447
18:10:41|0.00014447
18:10:42|0.00014452
18:10:43|0.00014457
18:10:44|0.00014455
18:10:45|0.00014464
18:10:47|0.00014452
18:10:49|0.0001445
18:10:50|0.00014454
18:10:50|0.00014455
18:10:51|0.00014456
18:10:52|0.00014452
18:10:53|0.00014451
18:10:55|0.00014446
18:10:56|0.00014445
18:10:56|0.00014446
18:10:58|0.00014446
18:10:59|0.00014443
18:11:00|0.00014446
18:11:01|0.00014442
18:11:02|0.00014453
18:11:03|0.00014452
18:11:04|0.00014461
18:11:06|0.00014464
18:11:07|0.00014464
18:11:08|0.00014467
18:11:10|0.00014468
18:11:11|0.00014471
18:11:12|0.00014478
18:11:13|0.0001448
18:11:15|0.00014485
18:11:15|0.00014475
18:11:16|0.00014478
18:11:17|0.00014476
18:11:18|0.00014476
18:11:20|0.00014479
18:11:21|0.00014474
18:11:22|0.00014482
18:11:22|0.00014489
18:11:24|0.00014492
18:11:25|0.000145
18:11:26|0.000145
18:11:27|0.000145
18:11:28|0.000145
18:11:29|0.000145
18:11:30|0.00014488
18:11:31|0.00014491
18:11:32|0.000145
18:11:33|0.00014487
18:11:34|0.00014486
18:11:35|0.00014478
18:11:36|0.00014478
18:11:36|0.00014486
18:11:38|0.00014487
18:11:39|0.00014494
18:11:40|0.00014493
18:11:42|0.00014497
18:11:42|0.000145
18:11:43|0.00014506
18:11:44|0.00014504
18:11:46|0.00014494
18:11:47|0.0001449
18:11:47|0.00014492
18:11:49|0.00014491
18:11:50|0.00014491
18:11:50|0.00014483
18:11:52|0.00014485
18:11:52|0.00014485
18:11:54|0.00014481
18:11:54|0.00014472
18:11:56|0.00014472
18:11:57|0.00014479
18:11:57|0.00014475
18:11:58|0.00014477
18:12:00|0.00014471
18:12:02|0.00014483
18:12:03|0.00014489
18:12:04|0.00014491
18:12:06|0.0001448
18:12:06|0.00014492
18:12:07|0.00014489
18:12:09|0.00014483
18:12:10|0.00014486
18:12:11|0.00014476
18:12:12|0.0001448
18:12:13|0.00014481
18:12:14|0.00014481
18:12:15|0.00014487
18:12:16|0.00014497
18:12:17|0.00014499
18:12:18|0.00014491
18:12:19|0.00014499
18:12:21|0.00014492
18:12:22|0.00014499
18:12:23|0.00014494
18:12:24|0.00014491
18:12:25|0.00014494
18:12:26|0.00014494
18:12:27|0.00014494
18:12:28|0.00014468
18:12:29|0.00014473
18:12:30|0.00014474
18:12:31|0.00014475
18:12:32|0.00014475
18:12:33|0.00014474
18:12:34|0.00014472
18:12:35|0.00014481
18:12:36|0.00014484
18:12:37|0.00014485
18:12:39|0.0001448
18:12:39|0.00014469
18:12:41|0.00014468
18:12:41|0.00014472
18:12:42|0.00014472
18:12:44|0.00014474
18:12:44|0.00014477
18:12:45|0.00014473
18:12:47|0.00014483
18:12:48|0.00014499
18:12:48|0.00014504
18:12:49|0.00014505
18:12:50|0.00014492
18:12:52|0.00014502
18:12:53|0.00014504
18:12:54|0.00014505
18:12:55|0.00014513
18:12:56|0.00014514
18:12:57|0.00014521
18:12:58|0.00014522
18:12:59|0.00014517
18:13:00|0.00014509
18:13:01|0.00014505
18:13:02|0.00014503
18:13:04|0.00014521
18:13:04|0.0001452
18:13:06|0.00014533
18:13:06|0.00014532
18:13:07|0.0001453
18:13:08|0.00014528
18:13:09|0.0001453
18:13:11|0.00014525
18:13:12|0.00014515
18:13:12|0.00014509
18:13:14|0.00014509
18:13:15|0.00014508
18:13:16|0.00014528
18:13:17|0.00014526
18:13:18|0.00014524
18:13:19|0.00014519
18:13:20|0.0001451
18:13:21|0.00014509
18:13:22|0.0001451
18:13:23|0.00014505
18:13:25|0.00014498
18:13:25|0.00014499
18:13:27|0.00014493
18:13:27|0.00014496
18:13:28|0.00014502
18:13:30|0.00014498
18:13:31|0.00014498
18:13:32|0.00014501
18:13:33|0.00014502
18:13:34|0.00014503
18:13:34|0.00014507
18:13:36|0.00014494
18:13:36|0.00014491
18:13:37|0.00014494
18:13:39|0.00014491
18:13:40|0.00014496
18:13:42|0.00014499
18:13:42|0.00014496
18:13:44|0.00014498
18:13:45|0.00014492
18:13:45|0.00014493
18:13:47|0.00014494
18:13:48|0.00014487
18:13:49|0.00014489
18:13:50|0.00014498
18:13:50|0.00014498
18:13:51|0.00014502
18:13:52|0.00014503
18:13:53|0.00014503
18:13:55|0.00014505
18:13:55|0.0001451
18:13:57|0.00014506
18:13:58|0.00014507
18:13:58|0.00014506
18:13:59|0.00014508
18:14:00|0.000145
18:14:02|0.000145
18:14:04|0.00014511
18:14:04|0.00014517
18:14:06|0.00014521
18:14:07|0.00014521
18:14:08|0.0001452
18:14:09|0.00014516
18:14:09|0.00014522
18:14:10|0.00014527
18:14:12|0.00014539
18:14:13|0.00014534
18:14:14|0.00014535
18:14:15|0.00014529
18:14:16|0.00014524
18:14:17|0.00014532
18:14:18|0.00014538
18:14:19|0.00014532
18:14:20|0.00014529
18:14:21|0.00014529
18:14:22|0.00014531
18:14:23|0.00014529
18:14:24|0.00014534
18:14:25|0.00014541
18:14:26|0.00014537
18:14:28|0.00014536
18:14:29|0.00014533
18:14:29|0.00014529
18:14:31|0.00014529
18:14:31|0.00014529
18:14:32|0.00014534
18:14:33|0.00014534
18:14:35|0.00014534
18:14:35|0.00014534
18:14:36|0.00014542
18:14:37|0.0001454
18:14:38|0.00014541
18:14:39|0.00014542
18:14:40|0.00014541
18:14:41|0.00014537
18:14:42|0.00014535
18:14:43|0.00014535
18:14:45|0.00014535
18:14:46|0.00014529
18:14:46|0.00014536
18:14:48|0.00014535
18:14:49|0.00014535
18:14:51|0.00014541
18:14:52|0.00014523
18:14:53|0.00014529
18:14:54|0.00014529
18:14:55|0.00014529
18:14:56|0.00014532
18:14:57|0.00014534
18:14:58|0.00014534
18:14:59|0.00014523
18:15:00|0.00014523
18:15:01|0.00014521
18:15:02|0.00014524
18:15:04|0.00014537
18:15:05|0.00014541
18:15:06|0.00014544
18:15:07|0.00014548
18:15:08|0.0001456
18:15:09|0.0001456
18:15:10|0.00014556
18:15:13|0.00014553
18:15:14|0.00014553
18:15:15|0.00014569
18:15:15|0.00014578
18:15:16|0.00014582
18:15:18|0.00014576
18:15:19|0.00014573
18:15:20|0.00014573
18:15:21|0.00014577
18:15:22|0.00014581
18:15:23|0.0001459
18:15:24|0.00014581
18:15:25|0.00014581
18:15:26|0.00014575
18:15:27|0.00014571
18:15:28|0.00014576
18:15:29|0.00014577
18:15:30|0.00014572
18:15:31|0.00014567
18:15:32|0.00014548
18:15:33|0.00014547
18:15:34|0.00014539
18:15:35|0.00014551
18:15:36|0.00014553
18:15:37|0.00014545
18:15:38|0.00014537
18:15:39|0.00014519
18:15:41|0.0001452
18:15:42|0.00014517
18:15:42|0.00014512
18:15:43|0.00014506
18:15:45|0.00014498
18:15:46|0.00014504
18:15:46|0.00014503
18:15:47|0.00014507
18:15:49|0.00014494
18:15:50|0.000145
18:15:51|0.00014511
18:15:52|0.00014507
18:15:53|0.00014507
18:15:54|0.00014508
18:15:54|0.00014505
18:15:56|0.00014501
18:15:57|0.000145
18:15:58|0.00014506
18:15:59|0.00014505
18:16:00|0.00014506
18:16:01|0.0001451
18:16:02|0.00014511
18:16:03|0.00014521
18:16:05|0.00014524
18:16:06|0.00014518
18:16:07|0.00014521
18:16:07|0.00014523
18:16:09|0.00014525
18:16:10|0.0001453
18:16:10|0.00014533
18:16:12|0.00014531
18:16:12|0.00014536
18:16:14|0.00014549
18:16:15|0.00014544
18:16:17|0.00014553
18:16:18|0.00014556
18:16:19|0.00014549
18:16:19|0.00014552
18:16:21|0.00014533
18:16:21|0.00014543
18:16:23|0.0001454
18:16:24|0.00014545
18:16:25|0.00014557
18:16:26|0.00014567
18:16:27|0.00014573
18:16:27|0.0001457
18:16:28|0.00014564
18:16:30|0.00014557
18:16:30|0.00014556
18:16:32|0.00014557
18:16:33|0.0001456
18:16:33|0.00014563
18:16:34|0.00014557
18:16:35|0.00014573
18:16:37|0.00014585
18:16:38|0.00014589
18:16:39|0.00014596
18:16:39|0.00014595
18:16:41|0.00014593
18:16:41|0.00014591
18:16:42|0.00014581
18:16:44|0.0001458
18:16:44|0.00014577
18:16:46|0.00014574
18:16:47|0.00014589
18:16:47|0.00014594
18:16:48|0.00014593
18:16:50|0.000146
18:16:51|0.00014605
18:16:51|0.00014607
18:16:53|0.00014599
18:16:53|0.00014596
18:16:55|0.00014592
18:16:56|0.00014591
18:16:57|0.00014577
18:16:58|0.00014578
18:16:58|0.00014572
18:16:59|0.00014568
18:17:01|0.00014568
18:17:01|0.00014569
18:17:03|0.00014581
18:17:03|0.00014576
18:17:05|0.00014572
18:17:06|0.00014572
18:17:07|0.00014553
18:17:08|0.00014557
18:17:10|0.00014565
18:17:11|0.00014563
18:17:12|0.00014558
18:17:13|0.00014544
18:17:13|0.00014537
18:17:14|0.00014539
18:17:16|0.00014549
18:17:17|0.0001455
18:17:18|0.00014543
18:17:19|0.00014546
18:17:20|0.00014554
18:17:21|0.00014547
18:17:22|0.00014535
18:17:23|0.00014544
18:17:24|0.00014536
18:17:25|0.00014523
18:17:26|0.00014536
18:17:27|0.00014539
18:17:28|0.00014537
18:17:29|0.0001453
18:17:30|0.00014529
18:17:31|0.0001453
18:17:32|0.00014519
18:17:33|0.00014509
18:17:34|0.00014532
18:17:35|0.00014533
18:17:36|0.00014528
18:17:37|0.0001454
18:17:39|0.0001454
18:17:39|0.00014545
18:17:40|0.00014552
18:17:41|0.00014544
18:17:43|0.00014537
18:17:43|0.00014548
18:17:44|0.00014545
18:17:46|0.00014538
18:17:47|0.00014534
18:17:48|0.00014526
18:17:49|0.00014523
18:17:50|0.00014522
18:17:50|0.0001453
18:17:52|0.00014533
18:17:52|0.00014532
18:17:54|0.00014554
18:17:55|0.00014564
18:17:56|0.00014574
18:17:57|0.00014571
18:17:58|0.00014561
18:17:59|0.00014557
18:18:00|0.00014538
18:18:01|0.00014544
18:18:02|0.00014547
18:18:03|0.00014529
18:18:04|0.00014518
18:18:05|0.00014515
18:18:07|0.00014516
18:18:08|0.00014518
18:18:09|0.00014523
18:18:10|0.00014535
18:18:11|0.0001454
18:18:13|0.00014538
18:18:14|0.00014548
18:18:14|0.00014553
18:18:16|0.00014546
18:18:17|0.00014544
18:18:18|0.00014558
18:18:19|0.0001456
18:18:20|0.00014549
18:18:21|0.00014542
18:18:22|0.00014543
18:18:23|0.00014538
18:18:24|0.0001453
18:18:25|0.00014522
18:18:27|0.00014518
18:18:28|0.00014514
18:18:28|0.00014511
18:18:30|0.00014514
18:18:31|0.00014515
18:18:31|0.00014521
18:18:33|0.00014508
18:18:33|0.00014507
18:18:34|0.00014506
18:18:36|0.00014519
18:18:36|0.00014529
18:18:38|0.00014527
18:18:38|0.00014518
18:18:40|0.00014509
18:18:41|0.00014508
18:18:41|0.00014506
18:18:42|0.00014504
18:18:44|0.00014504
18:18:45|0.00014503
18:18:46|0.00014504
18:18:47|0.00014506
18:18:48|0.00014507
18:18:49|0.00014509
18:18:50|0.00014509
18:18:51|0.00014509
18:18:52|0.00014509
18:18:54|0.00014509
18:18:54|0.0001451
18:18:55|0.00014509
18:18:57|0.00014504
18:18:58|0.000145
18:18:58|0.00014495
18:18:59|0.00014496
18:19:01|0.00014499
18:19:02|0.00014496
18:19:02|0.00014492
18:19:03|0.0001448
18:19:04|0.00014498
18:19:05|0.00014508
18:19:07|0.00014524
18:19:09|0.00014525
18:19:10|0.00014518
18:19:10|0.00014526
18:19:12|0.00014528
18:19:13|0.00014519
18:19:15|0.00014515
18:19:16|0.00014518
18:19:17|0.00014526
18:19:18|0.00014525
18:19:19|0.00014518
18:19:20|0.00014516
18:19:22|0.00014509
18:19:23|0.0001451
18:19:24|0.00014513
18:19:25|0.00014515
18:19:25|0.00014508
18:19:27|0.00014502
18:19:27|0.00014499
18:19:29|0.00014491
18:19:30|0.00014491
18:19:30|0.0001449
18:19:32|0.00014486
18:19:32|0.00014487
18:19:34|0.00014487
18:19:35|0.0001449
18:19:35|0.000145
18:19:37|0.00014483
18:19:37|0.00014487
18:19:38|0.00014497
18:19:40|0.00014515
18:19:41|0.00014513
18:19:43|0.00014512
18:19:43|0.00014507
18:19:44|0.00014506
18:19:46|0.00014505
18:19:47|0.000145
18:19:48|0.000145
18:19:49|0.00014493
18:19:50|0.00014493
18:19:51|0.00014498
18:19:52|0.00014498
18:19:54|0.00014499
18:19:54|0.00014501
18:19:55|0.00014497
18:19:56|0.00014505
18:19:57|0.000145
18:19:59|0.000145
18:20:00|0.00014499
18:20:00|0.00014498
18:20:01|0.00014498
18:20:02|0.00014492
18:20:04|0.00014492
18:20:04|0.00014499
18:20:05|0.00014499
18:20:07|0.00014509
18:20:09|0.00014498
18:20:10|0.00014497
18:20:11|0.00014493
18:20:11|0.00014499
18:20:13|0.00014506
18:20:13|0.00014508
18:20:14|0.00014512
18:20:16|0.00014516
18:20:16|0.00014516
18:20:17|0.00014515
18:20:19|0.000145
18:20:20|0.00014495
18:20:21|0.00014494
18:20:22|0.00014496
18:20:23|0.0001449
18:20:24|0.00014488
18:20:25|0.00014489
18:20:26|0.00014489
18:20:27|0.00014486
18:20:28|0.00014486
18:20:29|0.00014487
18:20:30|0.00014484
18:20:31|0.00014481
18:20:32|0.00014479
18:20:33|0.00014472
18:20:34|0.00014473
18:20:35|0.00014473
18:20:36|0.00014465
18:20:37|0.00014463
18:20:39|0.00014464
18:20:40|0.00014457
18:20:41|0.00014448
18:20:41|0.00014436
18:20:42|0.00014434
18:20:44|0.00014437
18:20:45|0.00014443
18:20:46|0.00014438
18:20:47|0.00014433
18:20:48|0.00014429
18:20:49|0.00014429
18:20:49|0.00014431
18:20:51|0.00014434
18:20:51|0.0001443
18:20:53|0.00014425
18:20:54|0.00014426
18:20:55|0.00014428
18:20:56|0.00014429
18:20:56|0.00014437
18:20:57|0.00014444
18:20:58|0.00014445
18:20:59|0.0001445
18:21:00|0.00014457
18:21:02|0.00014444
18:21:03|0.00014436
18:21:03|0.00014431
18:21:05|0.00014424
18:21:06|0.00014424
18:21:06|0.00014424
18:21:08|0.00014427
18:21:08|0.00014426
18:21:10|0.0001442
18:21:11|0.00014421
18:21:12|0.00014416
18:21:13|0.00014408
18:21:14|0.00014404
18:21:15|0.00014401
18:21:16|0.00014399
18:21:17|0.00014401
18:21:18|0.00014413
18:21:19|0.00014416
18:21:20|0.00014423
18:21:21|0.00014419
18:21:22|0.00014412
18:21:23|0.0001442
18:21:24|0.00014412
18:21:25|0.00014411
18:21:26|0.00014417
18:21:27|0.00014418
18:21:28|0.00014414
18:21:29|0.00014424
18:21:30|0.0001443
18:21:31|0.00014439
18:21:32|0.00014441
18:21:33|0.00014429
18:21:34|0.00014421
18:21:35|0.00014417
18:21:36|0.0001441
18:21:37|0.00014412
18:21:38|0.00014412
18:21:39|0.00014415
18:21:40|0.00014416
18:21:41|0.00014424
18:21:42|0.00014429
18:21:43|0.00014421
18:21:44|0.00014419
18:21:45|0.00014418
18:21:46|0.00014415
18:21:47|0.00014415
18:21:48|0.00014418
18:21:50|0.00014418
18:21:51|0.00014418
18:21:51|0.00014436
18:21:52|0.00014427
18:21:53|0.00014425
18:21:55|0.00014425
18:21:55|0.00014425
18:21:57|0.00014422
18:21:57|0.00014432
18:21:58|0.00014435
18:21:59|0.00014441
18:22:01|0.00014441
18:22:02|0.00014445
18:22:02|0.00014439
18:22:03|0.00014435
18:22:04|0.00014435
18:22:05|0.00014443
18:22:06|0.00014444
18:22:07|0.00014447
18:22:09|0.00014455
18:22:10|0.00014458
18:22:12|0.00014471
18:22:13|0.0001448
18:22:13|0.00014488
18:22:15|0.00014483
18:22:16|0.00014478
18:22:17|0.00014475
18:22:18|0.00014469
18:22:19|0.00014464
18:22:20|0.00014459
18:22:21|0.00014468
18:22:22|0.00014455
18:22:23|0.00014452
18:22:24|0.00014456
18:22:25|0.00014453
18:22:26|0.00014442
18:22:27|0.00014444
18:22:28|0.00014444
18:22:29|0.00014451
18:22:30|0.00014451
18:22:31|0.00014456
18:22:32|0.00014445
18:22:33|0.0001444
18:22:34|0.00014438
18:22:35|0.00014446
18:22:36|0.00014444
18:22:37|0.0001444
18:22:38|0.0001444
18:22:39|0.0001444
18:22:40|0.00014446
18:22:41|0.00014446
18:22:42|0.00014446
18:22:43|0.00014439
18:22:44|0.00014439
18:22:45|0.00014443
18:22:46|0.00014443
18:22:47|0.00014439
18:22:48|0.00014439
18:22:50|0.00014453
18:22:50|0.0001445
18:22:51|0.00014448
18:22:52|0.00014448
18:22:53|0.00014447
18:22:54|0.00014444
18:22:55|0.0001444
18:22:56|0.00014437
18:22:57|0.00014436
18:22:58|0.00014437
18:22:59|0.00014438
18:23:01|0.00014443
18:23:01|0.00014451
18:23:03|0.00014452
18:23:04|0.00014449
18:23:05|0.00014463
18:23:06|0.00014455
18:23:07|0.00014452
18:23:08|0.00014463
18:23:09|0.00014466
18:23:10|0.00014467
18:23:12|0.0001447
18:23:13|0.00014459
18:23:15|0.00014463
18:23:15|0.00014464
18:23:16|0.00014468
18:23:18|0.00014468
18:23:18|0.00014466
18:23:19|0.00014466
18:23:20|0.00014464
18:23:21|0.00014462
18:23:22|0.00014466
18:23:24|0.00014466
18:23:24|0.00014462
18:23:25|0.00014461
18:23:27|0.00014468
18:23:28|0.00014486
18:23:28|0.00014491
18:23:29|0.00014485
18:23:30|0.0001449
18:23:32|0.00014487
18:23:33|0.00014491
18:23:33|0.00014496
18:23:35|0.00014496
18:23:36|0.00014494
18:23:37|0.00014494
18:23:37|0.00014494
18:23:39|0.00014496
18:23:40|0.00014491
18:23:40|0.00014499
18:23:41|0.00014499
18:23:43|0.00014495
18:23:44|0.00014494
18:23:45|0.00014493
18:23:46|0.00014486
18:23:46|0.00014494
18:23:48|0.00014487
18:23:49|0.00014483
18:23:50|0.00014482
18:23:51|0.00014493
18:23:52|0.00014493
18:23:53|0.00014494
18:23:54|0.00014494
18:23:56|0.00014494
18:23:56|0.00014494
18:23:57|0.00014494
18:23:58|0.00014492
18:23:59|0.00014492
18:24:00|0.00014492
18:24:01|0.00014492
18:24:02|0.00014491
18:24:03|0.00014498
18:24:04|0.00014501
18:24:05|0.00014509
18:24:06|0.00014516
18:24:07|0.00014518
18:24:09|0.00014518
18:24:09|0.00014518
18:24:10|0.00014521
18:24:12|0.00014521
18:24:14|0.0001452
18:24:15|0.00014525
18:24:15|0.00014531
18:24:17|0.00014537
18:24:18|0.00014532
18:24:19|0.00014539
18:24:20|0.00014538
18:24:21|0.00014537
18:24:23|0.00014539
18:24:23|0.00014532
18:24:25|0.00014534
18:24:26|0.00014544
18:24:28|0.00014533
18:24:28|0.00014533
18:24:29|0.00014531
18:24:30|0.0001452
18:24:33|0.0001452
18:24:33|0.00014521
18:24:35|0.00014514
18:24:35|0.00014513
18:24:36|0.0001451
18:24:38|0.00014511
18:24:38|0.00014519
18:24:39|0.00014519
18:24:40|0.00014522
18:24:41|0.00014517
18:24:43|0.00014524
18:24:43|0.00014528
18:24:44|0.00014531
18:24:45|0.00014532
18:24:46|0.00014527
18:24:48|0.00014503
18:24:48|0.00014502
18:24:51|0.00014493
18:24:52|0.00014491
18:24:53|0.00014491
18:24:55|0.00014487
18:24:55|0.00014498
18:24:56|0.00014501
18:24:57|0.00014507
18:24:59|0.0001451
18:24:59|0.00014507
18:25:00|0.00014507
18:25:02|0.00014512
18:25:03|0.000145
18:25:04|0.00014502
18:25:05|0.00014503
18:25:07|0.00014506
18:25:08|0.0001451
18:25:08|0.00014505
18:25:11|0.00014499
18:25:12|0.00014503
18:25:13|0.00014511
18:25:13|0.00014511
18:25:14|0.00014508
18:25:17|0.00014509
18:25:18|0.00014517
18:25:19|0.00014511
18:25:20|0.00014507
18:25:21|0.00014503
18:25:22|0.00014503
18:25:24|0.00014498
18:25:25|0.00014493
18:25:26|0.00014493
18:25:27|0.00014492
18:25:28|0.00014492
18:25:28|0.00014495
18:25:30|0.00014491
18:25:30|0.00014488
18:25:32|0.00014486
18:25:33|0.00014488
18:25:34|0.00014491
18:25:35|0.00014486
18:25:36|0.00014485
18:25:38|0.00014497
18:25:38|0.00014497
18:25:40|0.000145
18:25:40|0.00014501
18:25:42|0.00014491
18:25:42|0.0001449
18:25:44|0.0001449
18:25:45|0.0001449
18:25:45|0.0001449
18:25:47|0.0001449
18:25:48|0.0001449
18:25:49|0.00014487
18:25:49|0.00014487
18:25:50|0.00014487
18:25:52|0.00014488
18:25:53|0.00014493
18:25:54|0.00014497
18:25:55|0.00014498
18:25:56|0.00014498
18:25:57|0.00014492
18:25:58|0.00014502
18:26:00|0.00014507
18:26:00|0.00014508
18:26:02|0.00014517
18:26:02|0.00014523
18:26:03|0.00014528
18:26:04|0.00014522
18:26:06|0.00014525
18:26:07|0.00014518
18:26:09|0.00014521
18:26:10|0.00014524
18:26:10|0.00014517
18:26:12|0.00014519
18:26:13|0.00014518
18:26:14|0.0001452
18:26:15|0.00014517
18:26:16|0.00014506
18:26:17|0.00014507
18:26:18|0.00014507
18:26:19|0.00014505
18:26:20|0.000145
18:26:22|0.0001449
18:26:23|0.00014476
18:26:23|0.00014478
18:26:25|0.00014477
18:26:25|0.00014479
18:26:27|0.00014478
18:26:28|0.00014479
18:26:29|0.00014494
18:26:30|0.00014485
18:26:31|0.0001448
18:26:32|0.00014478
18:26:32|0.00014478
18:26:34|0.00014476
18:26:35|0.00014473
18:26:36|0.00014471
18:26:37|0.00014472
18:26:38|0.00014475
18:26:39|0.00014478
18:26:40|0.00014486
18:26:40|0.00014479
18:26:42|0.00014477
18:26:43|0.00014477
18:26:44|0.00014478
18:26:45|0.00014478
18:26:46|0.00014485
18:26:47|0.00014492
18:26:48|0.00014504
18:26:49|0.00014509
18:26:50|0.00014506
18:26:51|0.00014502
18:26:53|0.000145
18:26:53|0.00014499
18:26:54|0.000145
18:26:55|0.00014506
18:26:56|0.00014506
18:26:57|0.00014506
18:26:59|0.00014506
18:26:59|0.00014503
18:27:00|0.00014502
18:27:02|0.00014502
18:27:03|0.000145
18:27:03|0.000145
18:27:04|0.000145
18:27:06|0.000145
18:27:07|0.00014493
18:27:09|0.00014481
18:27:10|0.00014489
18:27:11|0.00014502
18:27:11|0.00014502
18:27:13|0.00014495
18:27:14|0.0001449
18:27:14|0.00014499
18:27:16|0.00014504
18:27:17|0.00014504
18:27:18|0.00014501
18:27:19|0.00014501
18:27:20|0.00014492
18:27:21|0.00014486
18:27:22|0.00014481
18:27:23|0.00014481
18:27:24|0.00014484
18:27:25|0.00014487
18:27:27|0.00014487
18:27:27|0.00014477
18:27:28|0.00014472
18:27:29|0.00014472
18:27:31|0.00014476
18:27:32|0.00014479
18:27:33|0.00014479
18:27:34|0.00014478
18:27:35|0.00014476
18:27:36|0.00014476
18:27:37|0.00014476
18:27:38|0.00014477
18:27:39|0.00014483
18:27:40|0.00014478
18:27:41|0.00014475
18:27:42|0.00014465
18:27:43|0.00014466
18:27:44|0.00014471
18:27:45|0.00014478
18:27:47|0.00014475
18:27:48|0.00014475
18:27:48|0.00014486
18:27:49|0.00014483
18:27:51|0.0001448
18:27:51|0.00014481
18:27:53|0.0001448
18:27:53|0.00014501
18:27:55|0.00014508
18:27:55|0.000145
18:27:57|0.000145
18:27:57|0.00014495
18:27:59|0.00014495
18:28:00|0.00014494
18:28:01|0.00014494
18:28:01|0.00014499
18:28:03|0.00014502
18:28:04|0.00014502
18:28:05|0.00014498
18:28:06|0.00014501
18:28:07|0.00014498
18:28:09|0.00014498
18:28:10|0.00014489
18:28:10|0.00014492
18:28:12|0.00014485
18:28:14|0.00014485
18:28:14|0.00014485
18:28:15|0.00014486
18:28:17|0.00014491
18:28:17|0.000145
18:28:18|0.00014498
18:28:20|0.00014498
18:28:21|0.00014498
18:28:22|0.00014498
18:28:23|0.00014491
18:28:24|0.00014491
18:28:24|0.00014509
18:28:26|0.00014512
18:28:27|0.00014509
18:28:28|0.00014508
18:28:28|0.00014506
18:28:30|0.00014501
18:28:31|0.00014501
18:28:31|0.00014501
18:28:32|0.00014497
18:28:34|0.00014496
18:28:35|0.00014492
18:28:35|0.00014496
18:28:36|0.00014501
18:28:38|0.00014495
18:28:38|0.00014495
18:28:40|0.00014497
18:28:40|0.00014497
18:28:42|0.00014498
18:28:43|0.00014498
18:28:44|0.00014494
18:28:44|0.00014494
18:28:46|0.00014494
18:28:47|0.00014501
18:28:48|0.00014507
18:28:49|0.00014516
18:28:50|0.00014518
18:28:50|0.0001452
18:28:52|0.00014521
18:28:53|0.0001452
18:28:54|0.00014517
18:28:55|0.00014525
18:28:56|0.00014527
18:28:56|0.00014524
18:28:57|0.00014515
18:28:58|0.00014513
18:29:01|0.00014506
18:29:02|0.00014503
18:29:02|0.00014503
18:29:03|0.00014505
18:29:05|0.00014498
18:29:06|0.00014497
18:29:06|0.00014499
18:29:07|0.00014499
18:29:09|0.00014492
18:29:11|0.00014494
18:29:12|0.0001449
18:29:14|0.0001449
18:29:14|0.0001449
18:29:15|0.00014494
18:29:16|0.00014501
18:29:18|0.00014502
18:29:18|0.00014497
18:29:20|0.00014493
18:29:21|0.00014492
18:29:22|0.00014493
18:29:23|0.00014493
18:29:23|0.00014492
18:29:25|0.00014492
18:29:26|0.00014489
18:29:27|0.00014488
18:29:28|0.00014488
18:29:29|0.0001449
18:29:31|0.00014483
18:29:32|0.00014479
18:29:33|0.00014474
18:29:34|0.00014474
18:29:35|0.00014479
18:29:36|0.00014501
18:29:37|0.00014516
18:29:38|0.00014521
18:29:38|0.00014517
18:29:40|0.0001451
18:29:41|0.0001451
18:29:42|0.00014497
18:29:43|0.00014493
18:29:44|0.00014489
18:29:45|0.00014483
18:29:46|0.00014475
18:29:47|0.00014476
18:29:48|0.00014474
18:29:49|0.00014473
18:29:50|0.0001446
18:29:51|0.0001446
18:29:52|0.0001446
18:29:53|0.0001446
18:29:54|0.0001446
18:29:55|0.00014454
18:29:56|0.00014455
18:29:57|0.00014454
18:29:58|0.00014459
18:29:59|0.00014462
18:30:00|0.00014461
18:30:01|0.0001446
18:30:03|0.00014452
18:30:03|0.00014449
18:30:05|0.00014453
18:30:05|0.00014464
18:30:07|0.00014465
18:30:07|0.00014474
18:30:08|0.00014468
18:30:10|0.00014461
18:30:11|0.0001446
18:30:13|0.00014469
18:30:14|0.00014466
18:30:14|0.00014461
18:30:16|0.0001446
18:30:17|0.00014451
18:30:18|0.00014485
18:30:19|0.00014479
18:30:20|0.00014489
18:30:21|0.00014493
18:30:22|0.00014491
18:30:23|0.00014491
18:30:24|0.00014487
18:30:25|0.00014485
18:30:26|0.00014487
18:30:27|0.00014479
18:30:28|0.00014474
18:30:29|0.00014474
18:30:30|0.00014475
18:30:31|0.00014475
18:30:32|0.00014477
18:30:33|0.00014477
18:30:34|0.0001448
18:30:35|0.00014486
18:30:36|0.00014488
18:30:37|0.000145
18:30:38|0.00014507
18:30:39|0.00014516
18:30:41|0.00014514
18:30:42|0.00014516
18:30:43|0.00014518
18:30:44|0.00014526
18:30:45|0.00014531
18:30:46|0.00014534
18:30:46|0.00014527
18:30:48|0.00014521
18:30:48|0.00014512
18:30:50|0.00014511
18:30:51|0.00014509
18:30:52|0.0001451
18:30:53|0.00014511
18:30:54|0.00014511
18:30:54|0.00014519
18:30:55|0.00014512
18:30:57|0.00014508
18:30:58|0.00014508
18:30:59|0.00014514
18:30:59|0.00014525
18:31:01|0.00014539
18:31:02|0.00014539
18:31:02|0.00014543
18:31:04|0.00014559
18:31:04|0.00014568
18:31:05|0.00014565
18:31:07|0.00014577
18:31:08|0.0001458
18:31:09|0.00014587
18:31:10|0.00014582
18:31:10|0.00014578
18:31:13|0.0001458
18:31:14|0.00014585
18:31:14|0.00014582
18:31:16|0.00014582
18:31:17|0.00014567
18:31:19|0.00014562
18:31:19|0.00014555
18:31:21|0.00014553
18:31:22|0.00014561
18:31:23|0.00014561
18:31:25|0.00014567
18:31:25|0.00014564
18:31:26|0.0001456
18:31:28|0.00014556
18:31:29|0.00014543
18:31:30|0.0001454
18:31:31|0.0001454
18:31:31|0.00014528
18:31:33|0.00014528
18:31:33|0.0001452
18:31:34|0.00014515
18:31:35|0.00014515
18:31:37|0.00014519
18:31:37|0.00014516
18:31:39|0.00014514
18:31:39|0.00014514
18:31:41|0.00014514
18:31:42|0.0001452
18:31:42|0.00014523
18:31:43|0.0001453
18:31:45|0.0001454
18:31:46|0.00014525
18:31:47|0.00014521
18:31:48|0.00014521
18:31:49|0.00014523
18:31:50|0.00014522
18:31:51|0.00014517
18:31:52|0.0001451
18:31:53|0.0001451
18:31:54|0.00014509
18:31:55|0.00014504
18:31:57|0.00014505
18:31:58|0.00014511
18:31:58|0.00014511
18:32:00|0.00014516
18:32:00|0.00014521
18:32:02|0.00014525
18:32:03|0.00014527
18:32:03|0.00014519
18:32:05|0.0001452
18:32:05|0.00014511
18:32:06|0.00014516
18:32:08|0.00014525
18:32:09|0.00014531
18:32:10|0.00014529
18:32:11|0.00014531
18:32:13|0.00014534
18:32:14|0.00014539
18:32:15|0.0001454
18:32:15|0.00014537
18:32:17|0.00014531
18:32:18|0.00014533
18:32:19|0.0001453
18:32:20|0.00014541
18:32:21|0.00014539
18:32:22|0.0001454
18:32:23|0.00014541
18:32:24|0.00014545
18:32:25|0.00014541
18:32:26|0.00014537
18:32:28|0.00014545
18:32:28|0.0001454
18:32:30|0.00014537
18:32:32|0.00014533
18:32:33|0.00014523
18:32:34|0.00014526
18:32:34|0.00014533
18:32:35|0.00014538
18:32:37|0.00014535
18:32:37|0.00014535
18:32:38|0.00014536
18:32:39|0.00014538
18:32:41|0.00014538
18:32:42|0.00014547
18:32:43|0.00014544
18:32:43|0.00014549
18:32:44|0.00014547
18:32:46|0.00014546
18:32:47|0.00014535
18:32:48|0.00014535
18:32:49|0.00014535
18:32:50|0.0001454
18:32:51|0.00014536
18:32:52|0.00014531
18:32:53|0.00014531
18:32:54|0.00014531
18:32:55|0.00014533
18:32:56|0.00014537
18:32:57|0.00014537
18:32:58|0.00014538
18:32:59|0.00014539
18:33:01|0.00014542
18:33:02|0.00014549
18:33:02|0.00014551
18:33:03|0.00014551
18:33:04|0.00014554
18:33:05|0.0001456
18:33:06|0.0001455
18:33:07|0.00014548
18:33:08|0.00014556
18:33:09|0.00014561
18:33:10|0.00014561
18:33:11|0.00014563
18:33:13|0.00014553
18:33:15|0.00014544
18:33:15|0.00014546
18:33:16|0.0001455
18:33:17|0.00014547
18:33:19|0.00014553
18:33:20|0.00014556
18:33:21|0.00014555
18:33:22|0.00014551
18:33:23|0.00014551
18:33:24|0.00014536
18:33:25|0.0001453
18:33:26|0.00014526
18:33:27|0.00014526
18:33:28|0.0001452
18:33:29|0.00014519
18:33:30|0.00014524
18:33:31|0.0001452
18:33:32|0.00014516
18:33:34|0.00014515
18:33:35|0.00014517
18:33:35|0.00014517
18:33:37|0.00014511
18:33:38|0.00014511
18:33:39|0.00014522
18:33:39|0.00014526
18:33:41|0.00014526
18:33:41|0.00014526
18:33:42|0.00014529
18:33:44|0.00014536
18:33:45|0.00014543
18:33:46|0.00014534
18:33:46|0.00014534
18:33:48|0.00014534
18:33:49|0.0001453
18:33:50|0.00014527
18:33:51|0.00014524
18:33:52|0.00014524
18:33:52|0.00014525
18:33:53|0.00014535
18:33:54|0.00014536
18:33:56|0.00014529
18:33:56|0.00014529
18:33:58|0.00014529
18:33:59|0.00014531
18:34:00|0.00014531
18:34:00|0.00014558
18:34:03|0.00014555
18:34:04|0.00014569
18:34:04|0.00014588
18:34:06|0.00014592
18:34:06|0.000146
18:34:08|0.0001459
18:34:09|0.0001459
18:34:09|0.00014587
18:34:11|0.00014585
18:34:12|0.00014585
18:34:13|0.00014581
18:34:15|0.0001458
18:34:15|0.00014581
18:34:17|0.0001458
18:34:18|0.00014581
18:34:18|0.00014593
18:34:20|0.00014595
18:34:21|0.00014598
18:34:21|0.00014597
18:34:22|0.000146
18:34:23|0.00014601
18:34:25|0.00014611
18:34:26|0.00014611
18:34:26|0.00014609
18:34:28|0.00014608
18:34:28|0.00014607
18:34:29|0.00014609
18:34:31|0.00014607
18:34:31|0.00014608
18:34:33|0.00014608
18:34:34|0.00014608
18:34:35|0.00014613
18:34:36|0.00014622
18:34:37|0.00014619
18:34:37|0.00014619
18:34:39|0.00014619
18:34:39|0.00014619
18:34:40|0.00014615
18:34:42|0.0001461
18:34:43|0.00014611
18:34:44|0.00014635
18:34:45|0.00014646
18:34:47|0.00014641
18:34:48|0.00014643
18:34:49|0.00014643
18:34:49|0.00014638
18:34:51|0.00014634
18:34:52|0.00014631
18:34:53|0.0001463
18:34:55|0.00014639
18:34:56|0.00014638
18:34:57|0.00014625
18:34:57|0.00014622
18:34:58|0.0001462
18:34:59|0.00014616
18:35:00|0.00014616
18:35:03|0.00014616
18:35:03|0.00014617
18:35:05|0.00014605
18:35:06|0.00014607
18:35:07|0.00014606
18:35:07|0.00014616
18:35:09|0.00014612
18:35:10|0.00014607
18:35:11|0.00014606
18:35:11|0.00014601
18:35:13|0.00014601
18:35:13|0.00014603
18:35:14|0.00014603
18:35:16|0.0001462
18:35:17|0.00014613
18:35:17|0.00014621
18:35:19|0.00014615
18:35:19|0.00014608
18:35:21|0.00014609
18:35:22|0.00014618
18:35:23|0.0001462
18:35:25|0.00014609
18:35:26|0.00014612
18:35:26|0.00014608
18:35:28|0.00014621
18:35:28|0.00014621
18:35:29|0.00014621
18:35:30|0.00014621
18:35:31|0.00014625
18:35:33|0.00014632
18:35:34|0.00014634
18:35:35|0.00014634
18:35:35|0.00014636
18:35:38|0.0001464
18:35:38|0.00014643
18:35:39|0.00014648
18:35:40|0.00014654
18:35:41|0.00014655
18:35:43|0.00014656
18:35:44|0.00014656
18:35:44|0.00014658
18:35:45|0.00014658
18:35:47|0.00014651
18:35:48|0.00014656
18:35:49|0.00014657
18:35:51|0.00014651
18:35:51|0.00014652
18:35:53|0.00014649
18:35:54|0.00014649
18:35:55|0.00014647
18:35:56|0.00014647
18:35:57|0.00014648
18:35:58|0.00014646
18:35:59|0.00014644
18:36:00|0.00014643
18:36:01|0.00014646
18:36:02|0.00014653
18:36:03|0.00014644
18:36:04|0.00014647
18:36:05|0.00014639
18:36:06|0.00014636
18:36:07|0.00014636
18:36:08|0.00014648
18:36:09|0.00014658
18:36:10|0.00014661
18:36:12|0.00014657
18:36:12|0.00014661
18:36:14|0.0001466
18:36:15|0.00014659
18:36:15|0.00014647
18:36:17|0.00014645
18:36:18|0.00014639
18:36:19|0.0001464
18:36:21|0.00014639
18:36:21|0.00014639
18:36:22|0.00014633
18:36:23|0.00014635
18:36:25|0.00014635
18:36:26|0.00014639
18:36:27|0.00014654
18:36:28|0.00014654
18:36:29|0.00014658
18:36:30|0.00014656
18:36:31|0.0001465
18:36:32|0.00014651
18:36:33|0.00014652
18:36:34|0.00014651
18:36:35|0.00014648
18:36:36|0.00014648
18:36:37|0.00014657
18:36:38|0.00014657
18:36:39|0.00014648
18:36:40|0.00014646
18:36:41|0.00014643
18:36:42|0.00014642
18:36:43|0.00014642
18:36:44|0.00014641
18:36:45|0.00014642
18:36:46|0.00014626
18:36:48|0.00014638
18:36:49|0.00014649
18:36:50|0.00014647
18:36:51|0.00014648
18:36:52|0.00014648
18:36:53|0.00014654
18:36:55|0.00014663
18:36:55|0.00014663
18:36:56|0.00014663
18:36:58|0.00014664
18:36:59|0.00014665
18:37:00|0.00014665
18:37:01|0.00014666
18:37:03|0.00014671
18:37:04|0.00014663
18:37:05|0.00014655
18:37:05|0.00014659
18:37:06|0.00014658
18:37:07|0.00014658
18:37:08|0.00014663
18:37:09|0.00014665
18:37:10|0.00014666
18:37:11|0.00014668
18:37:13|0.00014677
18:37:13|0.0001469
18:37:15|0.00014694
18:37:15|0.00014695
18:37:17|0.00014698
18:37:17|0.00014694
18:37:18|0.00014693
18:37:20|0.00014698
18:37:21|0.00014695
18:37:21|0.00014694
18:37:23|0.00014688
18:37:24|0.00014684
18:37:24|0.00014689
18:37:25|0.00014692
18:37:27|0.00014692
18:37:28|0.00014686
18:37:28|0.00014689
18:37:30|0.00014688
18:37:31|0.00014678
18:37:31|0.00014668
18:37:33|0.00014672
18:37:33|0.00014664
18:37:35|0.00014655
18:37:36|0.00014655
18:37:37|0.00014655
18:37:38|0.00014669
18:37:38|0.00014665
18:37:40|0.00014662
18:37:41|0.0001466
18:37:42|0.00014658
18:37:43|0.00014662
18:37:44|0.0001466
18:37:45|0.00014653
18:37:47|0.00014655
18:37:48|0.00014661
18:37:50|0.00014655
18:37:51|0.00014663
18:37:53|0.00014664
18:37:54|0.00014663
18:37:54|0.00014661
18:37:55|0.00014657
18:37:57|0.00014646
18:37:59|0.00014647
18:38:00|0.00014648
18:38:00|0.00014651
18:38:02|0.0001465
18:38:02|0.00014648
18:38:04|0.00014643
18:38:04|0.00014632
18:38:06|0.00014635
18:38:07|0.00014635
18:38:07|0.00014644
18:38:08|0.0001464
18:38:10|0.00014635
18:38:11|0.00014631
18:38:11|0.00014625
18:38:12|0.00014617
18:38:13|0.00014617
18:38:15|0.00014613
18:38:16|0.00014614
18:38:17|0.00014617
18:38:18|0.00014614
18:38:18|0.00014612
18:38:20|0.00014608
18:38:21|0.0001461
18:38:21|0.00014611
18:38:23|0.00014607
18:38:24|0.00014607
18:38:25|0.00014616
18:38:26|0.00014617
18:38:27|0.00014622
18:38:28|0.00014627
18:38:29|0.00014621
18:38:30|0.00014613
18:38:31|0.00014614
18:38:32|0.00014617
18:38:33|0.00014617
18:38:34|0.00014619
18:38:35|0.00014621
18:38:36|0.00014628
18:38:37|0.00014629
18:38:38|0.00014627
18:38:39|0.00014628
18:38:40|0.00014628
18:38:41|0.00014638
18:38:42|0.00014638
18:38:43|0.00014633
18:38:44|0.00014629
18:38:45|0.00014629
18:38:47|0.00014634
18:38:48|0.00014634
18:38:50|0.00014632
18:38:51|0.00014629
18:38:52|0.00014632
18:38:54|0.00014634
18:38:55|0.0001463
18:38:56|0.00014627
18:38:57|0.00014627
18:38:58|0.00014627
18:38:59|0.00014623
18:39:00|0.00014618
18:39:01|0.00014615
18:39:02|0.00014616
18:39:03|0.00014614
18:39:04|0.00014616
18:39:06|0.00014628
18:39:07|0.00014629
18:39:08|0.00014623
18:39:08|0.00014634
18:39:10|0.00014638
18:39:11|0.0001464
18:39:12|0.00014637
18:39:13|0.00014635
18:39:14|0.00014635
18:39:15|0.00014641
18:39:15|0.00014643
18:39:17|0.00014641
18:39:18|0.00014636
18:39:19|0.00014634
18:39:20|0.0001463
18:39:21|0.0001463
18:39:22|0.00014629
18:39:23|0.00014621
18:39:23|0.00014626
18:39:24|0.00014632
18:39:25|0.00014631
18:39:27|0.00014625
18:39:28|0.00014622
18:39:29|0.00014628
18:39:30|0.00014621
18:39:30|0.00014622
18:39:31|0.00014623
18:39:33|0.00014625
18:39:34|0.00014628
18:39:35|0.00014628
18:39:36|0.00014634
18:39:37|0.00014634
18:39:38|0.00014641
18:39:39|0.00014646
18:39:40|0.00014646
18:39:41|0.00014646
18:39:42|0.00014651
18:39:43|0.00014655
18:39:45|0.00014655
18:39:46|0.00014656
18:39:46|0.00014657
18:39:47|0.00014657
18:39:49|0.00014649
18:39:49|0.0001465
18:39:50|0.00014651
18:39:52|0.00014649
18:39:53|0.00014647
18:39:54|0.00014647
18:39:54|0.00014645
18:39:57|0.00014647
18:39:58|0.0001465
18:39:59|0.00014653
18:40:00|0.00014653
18:40:01|0.00014653
18:40:02|0.00014654
18:40:03|0.00014654
18:40:04|0.00014652
18:40:05|0.00014653
18:40:07|0.00014663
18:40:07|0.00014664
18:40:09|0.00014664
18:40:09|0.00014669
18:40:11|0.00014674
18:40:11|0.00014674
18:40:13|0.00014674
18:40:13|0.0001467
18:40:14|0.00014671
18:40:15|0.00014668
18:40:17|0.00014664
18:40:17|0.0001466
18:40:18|0.00014656
18:40:19|0.00014656
18:40:20|0.00014652
18:40:22|0.00014653
18:40:23|0.00014649
18:40:24|0.00014652
18:40:24|0.0001466
18:40:25|0.00014656
18:40:26|0.00014653
18:40:28|0.00014659
18:40:29|0.0001465
18:40:30|0.00014649
18:40:30|0.0001465
18:40:31|0.00014651
18:40:33|0.00014649
18:40:34|0.00014645
18:40:35|0.00014646
18:40:36|0.00014641
18:40:36|0.00014647
18:40:37|0.00014647
18:40:39|0.00014649
18:40:40|0.00014644
18:40:41|0.00014646
18:40:42|0.00014652
18:40:43|0.00014652
18:40:44|0.00014652
18:40:45|0.00014652
18:40:46|0.00014652
18:40:47|0.0001465
18:40:48|0.0001465
18:40:49|0.0001465
18:40:50|0.0001465
18:40:52|0.00014643
18:40:53|0.0001464
18:40:53|0.00014636
18:40:55|0.00014635
18:40:56|0.00014636
18:40:57|0.00014636
18:40:58|0.00014636
18:40:59|0.00014636
18:41:00|0.00014639
18:41:01|0.00014641
18:41:02|0.00014641
18:41:03|0.0001464
18:41:04|0.00014646
18:41:05|0.00014646
18:41:07|0.00014652
18:41:07|0.00014649
18:41:08|0.00014649
18:41:09|0.00014648
18:41:10|0.00014654
18:41:11|0.00014668
18:41:13|0.00014656
18:41:13|0.00014654
18:41:15|0.00014654
18:41:16|0.00014654
18:41:17|0.00014647
18:41:17|0.00014648
18:41:18|0.00014636
18:41:19|0.00014637
18:41:20|0.0001464
18:41:22|0.00014641
18:41:23|0.00014638
18:41:24|0.00014637
18:41:24|0.00014633
18:41:26|0.00014629
18:41:27|0.00014635
18:41:27|0.00014634
18:41:28|0.00014631
18:41:29|0.00014627
18:41:30|0.00014624
18:41:32|0.00014624
18:41:33|0.00014623
18:41:33|0.00014623
18:41:34|0.00014624
18:41:35|0.00014624
18:41:36|0.00014624
18:41:38|0.00014623
18:41:40|0.0001462
18:41:41|0.0001462
18:41:41|0.0001462
18:41:43|0.0001462
18:41:43|0.0001462
18:41:44|0.00014622
18:41:45|0.00014622
18:41:46|0.00014622
18:41:47|0.00014623
18:41:48|0.00014632
18:41:50|0.00014633
18:41:51|0.00014629
18:41:53|0.00014628
18:41:53|0.00014628
18:41:55|0.00014629
18:41:57|0.00014632
18:41:57|0.00014626
18:41:58|0.0001462
18:41:59|0.00014619
18:42:00|0.00014617
18:42:01|0.00014617
18:42:02|0.00014619
18:42:04|0.00014616
18:42:05|0.00014615
18:42:06|0.00014631
18:42:07|0.00014627
18:42:08|0.00014627
18:42:09|0.00014646
18:42:10|0.00014647
18:42:11|0.00014653
18:42:12|0.00014649
18:42:13|0.00014646
18:42:14|0.00014644
18:42:15|0.00014644
18:42:16|0.00014645
18:42:17|0.00014642
18:42:18|0.00014651
18:42:19|0.00014651
18:42:20|0.00014649
18:42:21|0.00014646
18:42:22|0.00014645
18:42:23|0.00014642
18:42:24|0.00014647
18:42:25|0.00014651
18:42:26|0.00014651
18:42:28|0.00014656
18:42:29|0.0001466
18:42:29|0.00014657
18:42:31|0.00014654
18:42:31|0.00014658
18:42:33|0.00014659
18:42:33|0.00014659
18:42:35|0.00014659
18:42:36|0.00014657
18:42:37|0.0001465
18:42:38|0.0001465
18:42:39|0.00014652
18:42:40|0.00014652
18:42:41|0.00014652
18:42:42|0.00014652
18:42:43|0.00014652
18:42:44|0.00014652
18:42:45|0.00014653
18:42:46|0.00014653
18:42:47|0.00014649
18:42:48|0.00014647
18:42:49|0.00014641
18:42:50|0.00014641
18:42:51|0.00014643
18:42:52|0.00014643
18:42:53|0.00014643
18:42:55|0.0001464
18:42:57|0.00014632
18:42:57|0.00014632
18:42:59|0.00014632
18:42:59|0.00014633
18:43:01|0.00014638
18:43:02|0.00014652
18:43:03|0.00014657
18:43:04|0.00014663
18:43:05|0.00014663
18:43:06|0.00014663
18:43:07|0.0001466
18:43:08|0.00014662
18:43:09|0.00014664
18:43:10|0.00014664
18:43:11|0.00014662
18:43:12|0.00014664
18:43:13|0.0001467
18:43:14|0.00014674
18:43:15|0.00014674
18:43:16|0.00014668
18:43:17|0.00014664
18:43:19|0.00014662
18:43:20|0.00014665
18:43:21|0.00014665
18:43:21|0.00014669
18:43:23|0.00014669
18:43:24|0.00014665
18:43:25|0.00014663
18:43:26|0.00014662
18:43:26|0.00014664
18:43:27|0.0001467
18:43:28|0.00014672
18:43:29|0.00014672
18:43:30|0.0001467
18:43:31|0.0001467
18:43:32|0.0001467
18:43:33|0.0001467
18:43:35|0.00014668
18:43:35|0.00014668
18:43:36|0.00014668
18:43:37|0.00014668
18:43:39|0.00014673
18:43:39|0.0001467
18:43:40|0.0001467
18:43:41|0.0001467
18:43:42|0.00014673
18:43:44|0.00014678
18:43:45|0.00014678
18:43:46|0.00014678
18:43:46|0.00014679
18:43:47|0.0001468
18:43:49|0.0001468
18:43:49|0.0001468
18:43:51|0.0001468
18:43:51|0.00014679
18:43:52|0.0001468
18:43:54|0.00014686
18:43:56|0.00014694
18:43:57|0.00014699
18:43:58|0.00014699
18:44:00|0.000147
18:44:01|0.00014699
18:44:02|0.00014699
18:44:03|0.000147
18:44:04|0.000147
18:44:05|0.00014697
18:44:06|0.00014701
18:44:07|0.00014698
18:44:08|0.00014697
18:44:09|0.00014696
18:44:10|0.000147
18:44:11|0.00014699
18:44:13|0.00014699
18:44:14|0.000147
18:44:15|0.00014695
18:44:15|0.00014694
18:44:16|0.00014691
18:44:18|0.00014691
18:44:18|0.00014689
18:44:19|0.00014689
18:44:20|0.00014689
18:44:22|0.00014687
18:44:22|0.00014691
18:44:24|0.00014691
18:44:25|0.00014688
18:44:25|0.00014687
18:44:26|0.00014693
18:44:27|0.00014689
18:44:28|0.00014683
18:44:29|0.00014683
18:44:30|0.00014684
18:44:31|0.00014686
18:44:32|0.00014693
18:44:33|0.00014685
18:44:35|0.0001468
18:44:35|0.0001468
18:44:36|0.00014678
18:44:37|0.00014678
18:44:38|0.00014681
18:44:39|0.00014683
18:44:40|0.00014682
18:44:42|0.00014679
18:44:42|0.00014674
18:44:43|0.00014675
18:44:44|0.00014674
18:44:45|0.00014672
18:44:46|0.00014672
18:44:48|0.00014672
18:44:49|0.00014672
18:44:50|0.00014671
18:44:50|0.00014671
18:44:51|0.00014669
18:44:53|0.00014669
18:44:53|0.00014669
18:44:55|0.0001467
18:44:56|0.00014672
18:44:57|0.00014672
18:44:58|0.0001467
18:44:59|0.0001467
18:45:00|0.0001467
18:45:02|0.00014659
18:45:03|0.00014653
18:45:04|0.00014658
18:45:05|0.00014668
18:45:06|0.00014676
18:45:07|0.00014682
18:45:08|0.00014685
18:45:09|0.00014694
18:45:10|0.00014699
18:45:11|0.00014695
18:45:12|0.00014699
18:45:13|0.00014697
18:45:14|0.00014699
18:45:15|0.00014704
18:45:17|0.00014698
18:45:17|0.00014696
18:45:18|0.00014691
18:45:20|0.00014686
18:45:20|0.00014684
18:45:22|0.00014684
18:45:23|0.00014684
18:45:24|0.00014684
18:45:25|0.0001468
18:45:26|0.00014671
18:45:26|0.00014671
18:45:27|0.00014673
18:45:28|0.00014675
18:45:30|0.00014676
18:45:31|0.00014679
18:45:32|0.00014672
18:45:33|0.00014672
18:45:33|0.00014672
18:45:35|0.00014675
18:45:36|0.00014669
18:45:37|0.00014669
18:45:38|0.00014668
18:45:39|0.00014668
18:45:40|0.0001466
18:45:41|0.0001466
18:45:41|0.00014667
18:45:42|0.00014669
18:45:43|0.00014668
18:45:46|0.00014662
18:45:47|0.00014655
18:45:48|0.00014655
18:45:48|0.0001465
18:45:50|0.00014652
18:45:50|0.00014651
18:45:51|0.00014645
18:45:52|0.00014641
18:45:53|0.00014643
18:45:54|0.00014644
18:45:55|0.00014644
18:45:56|0.00014644
18:45:58|0.00014638
18:45:59|0.00014641
18:46:00|0.00014646
18:46:02|0.00014643
18:46:03|0.00014645
18:46:04|0.00014645
18:46:05|0.00014645
18:46:07|0.00014644
18:46:07|0.00014641
18:46:08|0.00014641
18:46:10|0.00014639
18:46:11|0.00014645
18:46:12|0.00014657
18:46:13|0.00014658
18:46:14|0.00014656
18:46:15|0.00014659
18:46:16|0.00014671
18:46:17|0.00014678
18:46:18|0.0001468
18:46:19|0.00014678
18:46:20|0.00014663
18:46:21|0.00014661
18:46:22|0.00014662
18:46:23|0.00014656
18:46:24|0.00014657
18:46:25|0.00014656
18:46:26|0.00014658
18:46:27|0.00014658
18:46:28|0.00014658
18:46:29|0.00014658
18:46:30|0.0001467
18:46:31|0.00014672
18:46:32|0.00014686
18:46:34|0.00014683
18:46:35|0.0001468
18:46:36|0.00014678
18:46:37|0.00014683
18:46:38|0.00014688
18:46:39|0.00014685
18:46:39|0.00014677
18:46:41|0.00014678
18:46:42|0.00014676
18:46:42|0.00014674
18:46:43|0.0001467
18:46:45|0.00014663
18:46:46|0.00014662
18:46:47|0.00014662
18:46:48|0.00014663
18:46:49|0.00014663
18:46:50|0.00014663
18:46:52|0.0001466
18:46:52|0.0001466
18:46:53|0.0001466
18:46:54|0.0001466
18:46:55|0.00014658
18:46:57|0.00014656
18:46:57|0.00014656
18:47:00|0.0001467
18:47:01|0.00014673
18:47:01|0.00014681
18:47:03|0.00014678
18:47:03|0.00014671
18:47:04|0.00014668
18:47:07|0.00014665
18:47:07|0.00014664
18:47:08|0.00014664
18:47:10|0.0001466
18:47:11|0.00014663
18:47:11|0.00014669
18:47:12|0.0001467
18:47:14|0.00014667
18:47:15|0.00014667
18:47:16|0.00014661
18:47:17|0.00014654
18:47:18|0.00014652
18:47:19|0.0001465
18:47:20|0.0001465
18:47:20|0.0001464
18:47:21|0.0001464
18:47:24|0.00014641
18:47:25|0.00014642
18:47:26|0.00014637
18:47:26|0.00014637
18:47:28|0.00014638
18:47:29|0.00014635
18:47:30|0.00014632
18:47:31|0.00014619
18:47:32|0.00014619
18:47:33|0.00014618
18:47:34|0.00014614
18:47:35|0.00014614
18:47:36|0.00014614
18:47:37|0.00014608
18:47:37|0.00014604
18:47:39|0.00014603
18:47:39|0.00014598
18:47:41|0.00014601
18:47:41|0.00014599
18:47:42|0.00014596
18:47:44|0.00014605
18:47:45|0.00014609
18:47:45|0.00014604
18:47:47|0.00014598
18:47:48|0.00014601
18:47:48|0.00014606
18:47:50|0.00014609
18:47:51|0.00014611
18:47:52|0.00014612
18:47:53|0.00014612
18:47:53|0.00014615
18:47:55|0.00014622
18:47:55|0.00014621
18:47:56|0.00014617
18:47:59|0.00014618
18:47:59|0.00014613
18:48:00|0.00014613
18:48:01|0.00014615
18:48:02|0.00014615
18:48:03|0.00014615
18:48:04|0.00014609
18:48:05|0.00014609
18:48:07|0.00014609
18:48:08|0.00014603
18:48:09|0.00014602
18:48:10|0.00014597
18:48:11|0.00014599
18:48:12|0.00014599
18:48:13|0.00014599
18:48:14|0.00014597
18:48:16|0.00014592
18:48:16|0.00014587
18:48:18|0.00014587
18:48:19|0.00014586
18:48:20|0.00014583
18:48:21|0.00014583
18:48:22|0.00014582
18:48:23|0.00014576
18:48:23|0.00014577
18:48:24|0.0001458
18:48:26|0.00014578
18:48:26|0.00014574
18:48:27|0.00014574
18:48:29|0.00014575
18:48:29|0.00014583
18:48:30|0.00014583
18:48:32|0.00014596
18:48:33|0.00014602
18:48:34|0.00014598
18:48:35|0.00014598
18:48:36|0.00014593
18:48:37|0.00014587
18:48:38|0.00014585
18:48:39|0.00014585
18:48:40|0.00014573
18:48:41|0.00014576
18:48:42|0.00014576
18:48:43|0.00014581
18:48:44|0.00014581
18:48:45|0.00014579
18:48:46|0.00014579
18:48:47|0.00014579
18:48:48|0.00014582
18:48:49|0.00014587
18:48:50|0.00014592
18:48:51|0.00014592
18:48:52|0.00014591
18:48:53|0.00014591
18:48:54|0.00014594
18:48:55|0.00014599
18:48:56|0.00014602
18:48:57|0.000146
18:48:58|0.00014601
18:48:59|0.00014602
18:49:01|0.00014609
18:49:02|0.00014612
18:49:03|0.00014605
18:49:04|0.00014594
18:49:05|0.00014591
18:49:06|0.00014595
18:49:07|0.00014594
18:49:08|0.00014594
18:49:09|0.00014594
18:49:10|0.00014594
18:49:11|0.00014591
18:49:13|0.00014594
18:49:13|0.00014587
18:49:15|0.00014584
18:49:15|0.00014587
18:49:16|0.00014587
18:49:17|0.00014587
18:49:19|0.0001458
18:49:19|0.00014579
18:49:20|0.00014579
18:49:22|0.00014581
18:49:22|0.00014582
18:49:24|0.00014591
18:49:25|0.0001459
18:49:26|0.00014588
18:49:27|0.00014588
18:49:28|0.00014588
18:49:29|0.00014588
18:49:30|0.0001459
18:49:31|0.00014595
18:49:31|0.00014599
18:49:33|0.00014603
18:49:34|0.00014603
18:49:34|0.000146
18:49:36|0.000146
18:49:36|0.00014605
18:49:38|0.00014605
18:49:38|0.00014604
18:49:39|0.000146
18:49:41|0.000146
18:49:41|0.00014597
18:49:42|0.00014592
18:49:44|0.00014592
18:49:45|0.00014592
18:49:46|0.00014593
18:49:47|0.00014593
18:49:48|0.00014594
18:49:49|0.00014594
18:49:50|0.00014588
18:49:51|0.00014588
18:49:52|0.00014588
18:49:53|0.00014586
18:49:54|0.00014579
18:49:55|0.00014579
18:49:56|0.00014579
18:49:57|0.00014581
18:49:58|0.00014581
18:49:59|0.00014581
18:50:00|0.00014581
18:50:01|0.0001458
18:50:03|0.00014574
18:50:04|0.00014574
18:50:05|0.00014573
18:50:06|0.00014565
18:50:06|0.00014566
18:50:07|0.00014573
18:50:09|0.00014574
18:50:09|0.00014564
18:50:11|0.0001457
18:50:12|0.00014574
18:50:12|0.00014572
18:50:14|0.00014572
18:50:15|0.00014572
18:50:16|0.0001457
18:50:17|0.00014568
18:50:18|0.00014573
18:50:19|0.00014573
18:50:20|0.00014573
18:50:21|0.00014575
18:50:22|0.00014575
18:50:23|0.00014575
18:50:24|0.00014581
18:50:25|0.00014582
18:50:26|0.00014582
18:50:27|0.00014573
18:50:29|0.00014574
18:50:30|0.00014584
18:50:30|0.00014584
18:50:31|0.0001459
18:50:32|0.0001459
18:50:33|0.00014592
18:50:34|0.00014595
18:50:35|0.00014591
18:50:36|0.00014586
18:50:37|0.00014582
18:50:38|0.00014582
18:50:39|0.00014572
18:50:41|0.00014572
18:50:41|0.00014572
18:50:42|0.00014572
18:50:43|0.00014573
18:50:45|0.00014573
18:50:45|0.00014572
18:50:46|0.00014571
18:50:47|0.00014572
18:50:48|0.00014572
18:50:49|0.00014575
18:50:50|0.00014578
18:50:51|0.00014579
18:50:52|0.00014579
18:50:54|0.00014581
18:50:54|0.00014581
18:50:55|0.00014588
18:50:56|0.00014588
18:50:57|0.00014588
18:50:58|0.00014588
18:50:59|0.00014586
18:51:00|0.00014585
18:51:02|0.00014589
18:51:04|0.000146
18:51:05|0.00014605
18:51:05|0.00014601
18:51:07|0.00014601
18:51:07|0.00014602
18:51:08|0.00014601
18:51:10|0.00014604
18:51:11|0.00014606
18:51:12|0.000146
18:51:13|0.00014599
18:51:15|0.00014593
18:51:16|0.00014593
18:51:17|0.00014587
18:51:17|0.00014587
18:51:18|0.00014586
18:51:20|0.00014586
18:51:21|0.00014589
18:51:21|0.00014587
18:51:23|0.00014587
18:51:24|0.00014585
18:51:25|0.00014585
18:51:26|0.00014585
18:51:27|0.00014583
18:51:27|0.00014583
18:51:29|0.00014583
18:51:29|0.00014583
18:51:31|0.00014582
18:51:32|0.0001458
18:51:33|0.00014588
18:51:34|0.00014594
18:51:35|0.00014599
18:51:36|0.00014604
18:51:37|0.00014614
18:51:38|0.00014617
18:51:39|0.00014618
18:51:40|0.00014628
18:51:41|0.00014632
18:51:42|0.00014641
18:51:43|0.0001465
18:51:44|0.00014645
18:51:45|0.00014637
18:51:46|0.00014634
18:51:47|0.00014632
18:51:48|0.00014629
18:51:49|0.00014626
18:51:50|0.00014626
18:51:51|0.00014626
18:51:52|0.00014628
18:51:54|0.00014632
18:51:54|0.00014635
18:51:55|0.00014634
18:51:56|0.00014632
18:51:57|0.00014632
18:51:59|0.00014632
18:51:59|0.00014631
18:52:00|0.00014627
18:52:02|0.00014638
18:52:03|0.00014638
18:52:04|0.00014639
18:52:05|0.00014652
18:52:07|0.00014649
18:52:07|0.00014648
18:52:08|0.00014648
18:52:09|0.00014648
18:52:10|0.00014651
18:52:11|0.00014651
18:52:13|0.0001465
18:52:13|0.00014665
18:52:14|0.0001467
18:52:15|0.00014667
18:52:16|0.00014674
18:52:18|0.00014674
18:52:19|0.00014674
18:52:20|0.00014669
18:52:21|0.00014668
18:52:22|0.00014667
18:52:23|0.0001468
18:52:24|0.00014681
18:52:25|0.00014685
18:52:26|0.00014685
18:52:27|0.00014684
18:52:29|0.00014695
18:52:29|0.00014694
18:52:30|0.00014694
18:52:32|0.00014688
18:52:33|0.00014685
18:52:33|0.00014683
18:52:35|0.00014676
18:52:36|0.00014672
18:52:37|0.0001467
18:52:38|0.00014671
18:52:38|0.00014676
18:52:40|0.00014676
18:52:41|0.00014673
18:52:42|0.00014669
18:52:43|0.00014669
18:52:45|0.00014671
18:52:46|0.00014672
18:52:47|0.00014672
18:52:48|0.00014672
18:52:49|0.00014672
18:52:50|0.00014672
18:52:51|0.00014671
18:52:52|0.00014671
18:52:53|0.0001467
18:52:54|0.0001467
18:52:55|0.0001467
18:52:56|0.0001467
18:52:57|0.00014662
18:52:58|0.0001465
18:52:59|0.00014653
18:53:00|0.00014643
18:53:01|0.00014641
18:53:02|0.00014641
18:53:04|0.00014651
18:53:05|0.00014654
18:53:06|0.00014656
18:53:07|0.00014658
18:53:08|0.00014672
18:53:09|0.00014666
18:53:10|0.00014673
18:53:11|0.00014674
18:53:12|0.00014674
18:53:13|0.00014684
18:53:14|0.00014687
18:53:15|0.00014678
18:53:17|0.00014678
18:53:18|0.00014683
18:53:18|0.00014684
18:53:19|0.00014683
18:53:21|0.00014689
18:53:22|0.00014689
18:53:22|0.0001469
18:53:24|0.00014691
18:53:24|0.00014688
18:53:25|0.00014678
18:53:26|0.00014673
18:53:28|0.00014676
18:53:29|0.00014677
18:53:30|0.00014683
18:53:31|0.00014685
18:53:31|0.00014684
18:53:33|0.00014682
18:53:34|0.00014685
18:53:35|0.00014687
18:53:36|0.00014691
18:53:37|0.0001469
18:53:38|0.00014688
18:53:40|0.00014691
18:53:40|0.00014691
18:53:41|0.00014691
18:53:42|0.00014686
18:53:43|0.00014686
18:53:45|0.00014686
18:53:45|0.00014686
18:53:46|0.00014686
18:53:47|0.00014686
18:53:48|0.00014686
18:53:49|0.0001469
18:53:50|0.00014692
18:53:51|0.00014699
18:53:52|0.00014699
18:53:53|0.00014699
18:53:54|0.00014699
18:53:55|0.000147
18:53:57|0.000147
18:53:57|0.000147
18:53:58|0.00014699
18:54:00|0.00014699
18:54:01|0.00014697
18:54:02|0.00014697
18:54:02|0.00014689
18:54:05|0.00014692
18:54:05|0.00014698
18:54:06|0.00014706
18:54:08|0.00014709
18:54:08|0.00014708
18:54:09|0.00014707
18:54:10|0.00014707
18:54:12|0.00014708
18:54:12|0.00014707
18:54:14|0.00014711
18:54:14|0.00014706
18:54:15|0.00014701
18:54:16|0.00014697
18:54:17|0.00014697
18:54:18|0.00014698
18:54:19|0.00014698
18:54:20|0.00014698
18:54:22|0.00014698
18:54:23|0.00014699
18:54:24|0.00014701
18:54:24|0.00014701
18:54:26|0.00014704
18:54:26|0.00014706
18:54:27|0.00014716
18:54:28|0.00014715
18:54:30|0.00014716
18:54:31|0.0001472
18:54:32|0.00014716
18:54:32|0.00014716
18:54:33|0.00014719
18:54:35|0.00014719
18:54:36|0.00014718
18:54:37|0.00014712
18:54:37|0.00014715
18:54:38|0.00014715
18:54:40|0.00014715
18:54:40|0.00014715
18:54:42|0.00014713
18:54:42|0.00014715
18:54:43|0.0001472
18:54:44|0.0001472
18:54:46|0.00014721
18:54:47|0.00014721
18:54:47|0.00014732
18:54:48|0.00014733
18:54:50|0.00014738
18:54:51|0.00014733
18:54:52|0.00014727
18:54:53|0.00014725
18:54:54|0.00014726
18:54:55|0.00014726
18:54:56|0.0001473
18:54:57|0.0001473
18:54:58|0.00014736
18:54:59|0.00014736
18:55:00|0.00014734
18:55:01|0.00014732
18:55:02|0.00014732
18:55:03|0.00014741
18:55:04|0.0001474
18:55:06|0.0001473
18:55:06|0.00014733
18:55:08|0.00014733
18:55:08|0.00014733
18:55:09|0.00014733
18:55:10|0.00014731
18:55:11|0.00014731
18:55:13|0.0001474
18:55:14|0.0001474
18:55:15|0.00014741
18:55:17|0.00014741
18:55:17|0.00014741
18:55:18|0.00014739
18:55:19|0.00014744
18:55:21|0.00014753
18:55:21|0.00014754
18:55:22|0.00014754
18:55:23|0.00014751
18:55:25|0.00014748
18:55:26|0.00014744
18:55:26|0.00014741
18:55:28|0.00014743
18:55:29|0.00014743
18:55:29|0.00014746
18:55:31|0.00014744
18:55:32|0.00014744
18:55:32|0.00014739
18:55:34|0.00014738
18:55:36|0.00014735
18:55:36|0.00014736
18:55:38|0.00014723
18:55:38|0.00014742
18:55:39|0.00014742
18:55:40|0.00014744
18:55:41|0.0001474
18:55:42|0.00014732
18:55:43|0.00014732
18:55:44|0.00014736
18:55:45|0.00014736
18:55:46|0.00014736
18:55:47|0.00014734
18:55:48|0.00014739
18:55:49|0.00014739
18:55:50|0.00014739
18:55:52|0.00014737
18:55:53|0.00014736
18:55:53|0.00014734
18:55:54|0.00014731
18:55:55|0.00014733
18:55:56|0.0001473
18:55:57|0.00014733
18:55:59|0.00014733
18:55:59|0.00014729
18:56:00|0.00014731
18:56:02|0.00014728
18:56:02|0.00014716
18:56:03|0.00014716
18:56:05|0.00014716
18:56:06|0.00014713
18:56:07|0.00014713
18:56:09|0.00014711
18:56:10|0.00014711
18:56:11|0.0001472
18:56:12|0.0001472
18:56:14|0.00014719
18:56:14|0.00014719
18:56:16|0.00014715
18:56:17|0.00014711
18:56:18|0.0001471
18:56:18|0.00014715
18:56:19|0.00014718
18:56:21|0.0001472
18:56:21|0.00014723
18:56:22|0.00014723
18:56:24|0.0001472
18:56:24|0.00014721
18:56:25|0.00014721
18:56:26|0.00014721
18:56:28|0.00014721
18:56:29|0.0001472
18:56:29|0.0001472
18:56:31|0.00014723
18:56:32|0.00014724
18:56:33|0.0001473
18:56:33|0.00014731
18:56:34|0.00014729
18:56:36|0.00014714
18:56:36|0.00014714
18:56:38|0.00014714
18:56:38|0.00014714
18:56:40|0.00014713
18:56:40|0.00014698
18:56:41|0.00014696
18:56:42|0.00014694
18:56:43|0.00014694
18:56:45|0.00014695
18:56:46|0.00014698
18:56:47|0.00014698
18:56:48|0.00014698
18:56:49|0.00014698
18:56:50|0.00014696
18:56:51|0.00014696
18:56:52|0.00014694
18:56:53|0.00014696
18:56:54|0.00014696
18:56:55|0.00014692
18:56:56|0.0001469
18:56:57|0.00014689
18:56:58|0.00014683
18:56:59|0.00014683
18:57:00|0.00014669
18:57:01|0.0001467
18:57:02|0.0001466
18:57:03|0.00014662
18:57:04|0.00014666
18:57:05|0.00014669
18:57:06|0.00014667
18:57:07|0.00014665
18:57:08|0.00014665
18:57:09|0.00014657
18:57:11|0.0001465
18:57:12|0.0001465
18:57:13|0.0001465
18:57:14|0.00014651
18:57:15|0.00014651
18:57:16|0.00014644
18:57:17|0.00014641
18:57:18|0.00014638
18:57:19|0.00014635
18:57:20|0.00014632
18:57:21|0.00014638
18:57:22|0.00014634
18:57:23|0.00014634
18:57:24|0.00014634
18:57:25|0.00014634
18:57:27|0.00014636
18:57:28|0.00014628
18:57:28|0.00014631
18:57:30|0.00014631
18:57:30|0.00014633
18:57:31|0.00014634
18:57:33|0.00014634
18:57:34|0.00014648
18:57:35|0.00014635
18:57:36|0.00014634
18:57:36|0.00014635
18:57:37|0.00014635
18:57:38|0.00014637
18:57:40|0.0001464
18:57:40|0.00014651
18:57:41|0.00014652
18:57:43|0.00014654
18:57:43|0.00014654
18:57:44|0.00014655
18:57:46|0.00014655
18:57:46|0.00014653
18:57:47|0.00014653
18:57:48|0.00014658
18:57:49|0.00014658
18:57:51|0.00014658
18:57:52|0.00014663
18:57:53|0.00014666
18:57:54|0.00014665
18:57:55|0.00014665
18:57:56|0.00014659
18:57:57|0.00014659
18:57:58|0.00014663
18:57:59|0.00014663
18:58:00|0.00014667
18:58:01|0.00014666
18:58:03|0.00014665
18:58:03|0.00014663
18:58:05|0.00014663
18:58:05|0.00014657
18:58:06|0.00014657
18:58:08|0.00014655
18:58:08|0.00014652
18:58:11|0.00014652
18:58:11|0.00014652
18:58:13|0.00014654
18:58:13|0.00014654
18:58:15|0.00014655
18:58:16|0.00014655
18:58:17|0.00014655
18:58:18|0.00014653
18:58:19|0.00014652
18:58:20|0.00014652
18:58:21|0.00014652
18:58:22|0.00014654
18:58:24|0.00014661
18:58:24|0.00014662
18:58:26|0.0001466
18:58:26|0.0001466
18:58:28|0.0001466
18:58:29|0.0001466
18:58:29|0.0001466
18:58:31|0.00014656
18:58:32|0.00014654
18:58:33|0.00014654
18:58:33|0.00014652
18:58:34|0.00014652
18:58:35|0.0001464
18:58:37|0.00014637
18:58:38|0.00014634
18:58:38|0.00014636
18:58:40|0.00014634
18:58:40|0.00014634
18:58:41|0.00014627
18:58:42|0.00014626
18:58:44|0.00014626
18:58:44|0.00014627
18:58:46|0.00014627
18:58:47|0.00014627
18:58:48|0.00014627
18:58:49|0.00014627
18:58:49|0.00014627
18:58:51|0.00014627
18:58:52|0.00014633
18:58:53|0.00014629
18:58:54|0.00014629
18:58:55|0.00014631
18:58:56|0.00014635
18:58:57|0.00014635
18:58:58|0.00014635
18:58:59|0.00014635
18:59:00|0.00014636
18:59:01|0.00014635
18:59:02|0.00014635
18:59:03|0.00014635
18:59:04|0.00014637
18:59:05|0.0001464
18:59:06|0.00014642
18:59:07|0.00014646
18:59:08|0.00014649
18:59:10|0.00014647
18:59:10|0.0001464
18:59:11|0.00014642
18:59:13|0.0001465
18:59:14|0.00014651
18:59:15|0.0001465
18:59:16|0.00014652
18:59:17|0.00014657
18:59:18|0.00014652
18:59:20|0.00014652
18:59:21|0.00014651
18:59:22|0.00014651
18:59:23|0.00014652
18:59:24|0.00014652
18:59:25|0.00014655
18:59:26|0.00014652
18:59:27|0.00014654
18:59:29|0.00014658
18:59:30|0.00014661
18:59:31|0.00014662
18:59:32|0.00014659
18:59:34|0.00014659
18:59:34|0.00014661
18:59:36|0.0001466
18:59:37|0.00014664
18:59:37|0.00014667
18:59:39|0.00014667
18:59:40|0.00014668
18:59:40|0.00014667
18:59:42|0.00014667
18:59:42|0.0001467
18:59:43|0.0001467
18:59:45|0.00014673
18:59:45|0.00014674
18:59:47|0.00014674
18:59:47|0.00014674
18:59:49|0.00014675
18:59:50|0.00014675
18:59:51|0.00014675
18:59:51|0.00014672
18:59:53|0.00014671
18:59:53|0.00014671
18:59:55|0.00014671
18:59:56|0.00014671
18:59:57|0.00014671
18:59:58|0.00014669
18:59:59|0.00014669
19:00:00|0.0001466
19:00:01|0.00014653
19:00:02|0.00014646
19:00:03|0.00014652
19:00:04|0.00014648
19:00:05|0.00014645
19:00:06|0.00014647
19:00:07|0.00014645
19:00:08|0.00014653
19:00:09|0.00014661
19:00:11|0.00014661
19:00:12|0.00014665
19:00:13|0.00014663
19:00:13|0.00014666
19:00:14|0.00014667
19:00:16|0.00014667
19:00:17|0.00014666
19:00:18|0.00014667
19:00:19|0.00014667
19:00:20|0.00014667
19:00:21|0.00014673
19:00:22|0.00014673
19:00:23|0.00014686
19:00:24|0.00014684
19:00:25|0.00014685
19:00:25|0.00014683
19:00:27|0.00014672
19:00:28|0.00014669
19:00:29|0.00014672
19:00:30|0.00014675
19:00:31|0.00014673
19:00:32|0.00014678
19:00:33|0.00014678
19:00:34|0.00014678
19:00:35|0.00014683
19:00:35|0.00014688
19:00:36|0.00014692
19:00:38|0.00014694
19:00:39|0.00014688
19:00:40|0.00014688
19:00:41|0.00014688
19:00:41|0.00014692
19:00:43|0.00014693
19:00:44|0.00014693
19:00:45|0.00014696
19:00:46|0.00014699
19:00:47|0.00014703
19:00:48|0.00014709
19:00:49|0.00014712
19:00:50|0.00014726
19:00:51|0.00014725
19:00:52|0.00014722
19:00:53|0.00014723
19:00:54|0.00014721
19:00:55|0.00014716
19:00:56|0.00014715
19:00:57|0.00014706
19:00:58|0.00014702
19:00:59|0.00014699
19:01:00|0.00014702
19:01:01|0.00014704
19:01:02|0.00014713
19:01:03|0.00014715
19:01:04|0.00014705
19:01:05|0.00014702
19:01:06|0.00014697
19:01:07|0.00014698
19:01:08|0.00014702
19:01:09|0.00014702
19:01:10|0.00014698
19:01:12|0.00014695
19:01:13|0.00014704
19:01:15|0.00014712
19:01:15|0.00014714
19:01:17|0.00014717
19:01:18|0.00014717
19:01:19|0.00014717
19:01:20|0.00014706
19:01:21|0.000147
19:01:22|0.000147
19:01:23|0.00014696
19:01:24|0.00014693
19:01:25|0.00014687
19:01:26|0.00014688
19:01:27|0.00014687
19:01:29|0.00014692
19:01:30|0.00014673
19:01:30|0.00014667
19:01:32|0.00014648
19:01:32|0.00014653
19:01:34|0.00014653
19:01:34|0.00014648
19:01:36|0.0001464
19:01:37|0.00014637
19:01:38|0.00014638
19:01:39|0.00014632
19:01:40|0.00014629
19:01:41|0.00014628
19:01:42|0.00014628
19:01:43|0.00014628
19:01:44|0.00014635
19:01:45|0.00014635
19:01:46|0.00014635
19:01:47|0.00014635
19:01:48|0.0001463
19:01:49|0.00014626
19:01:50|0.00014626
19:01:51|0.00014626
19:01:53|0.00014625
19:01:53|0.0001462
19:01:54|0.00014613
19:01:55|0.00014613
19:01:56|0.00014613
19:01:58|0.00014613
19:01:58|0.00014615
19:01:59|0.00014616
19:02:00|0.00014622
19:02:01|0.00014613
19:02:02|0.00014611
19:02:03|0.00014613
19:02:04|0.00014613
19:02:05|0.00014613
19:02:06|0.0001461
19:02:08|0.00014596
19:02:08|0.0001459
19:02:09|0.0001459
19:02:10|0.00014591
19:02:12|0.00014585
19:02:14|0.00014586
19:02:15|0.00014585
19:02:16|0.00014576
19:02:18|0.00014563
19:02:19|0.00014567
19:02:20|0.00014572
19:02:21|0.00014572
19:02:22|0.0001457
19:02:23|0.00014567
19:02:24|0.00014562
19:02:25|0.00014564
19:02:27|0.00014563
19:02:28|0.00014563
19:02:28|0.00014566
19:02:29|0.00014564
19:02:31|0.00014564
19:02:31|0.00014564
19:02:32|0.00014561
19:02:33|0.00014561
19:02:35|0.00014553
19:02:35|0.00014552
19:02:37|0.00014556
19:02:37|0.00014556
19:02:38|0.00014559
19:02:40|0.00014559
19:02:40|0.00014568
19:02:41|0.00014571
19:02:43|0.00014573
19:02:44|0.00014573
19:02:44|0.00014578
19:02:45|0.0001458
19:02:47|0.0001458
19:02:47|0.00014574
19:02:49|0.00014575
19:02:49|0.00014574
19:02:51|0.00014569
19:02:52|0.00014566
19:02:53|0.00014563
19:02:53|0.00014562
19:02:54|0.00014557
19:02:56|0.00014554
19:02:56|0.00014555
19:02:58|0.0001456
19:02:58|0.00014563
19:02:59|0.00014565
19:03:00|0.00014562
19:03:02|0.00014564
19:03:03|0.00014564
19:03:04|0.00014564
19:03:05|0.00014547
19:03:06|0.00014546
19:03:07|0.00014546
19:03:07|0.00014547
19:03:09|0.00014547
19:03:10|0.00014555
19:03:10|0.00014557
19:03:12|0.00014558
19:03:13|0.00014558
19:03:14|0.00014563
19:03:15|0.00014571
19:03:17|0.00014571
19:03:18|0.00014569
19:03:19|0.00014558
19:03:20|0.00014559
19:03:21|0.00014561
19:03:22|0.00014559
19:03:22|0.00014555
19:03:24|0.00014556
19:03:25|0.00014561
19:03:26|0.00014554
19:03:27|0.00014556
19:03:28|0.00014557
19:03:29|0.00014556
19:03:29|0.0001455
19:03:31|0.00014554
19:03:32|0.00014559
19:03:33|0.00014561
19:03:33|0.00014564
19:03:35|0.00014567
19:03:36|0.00014554
19:03:37|0.00014556
19:03:38|0.00014557
19:03:39|0.00014557
19:03:40|0.00014557
19:03:41|0.00014558
19:03:42|0.00014557
19:03:43|0.00014554
19:03:44|0.00014553
19:03:45|0.00014549
19:03:46|0.00014552
19:03:46|0.00014557
19:03:47|0.00014557
19:03:49|0.00014559
19:03:49|0.00014559
19:03:51|0.00014559
19:03:52|0.00014559
19:03:53|0.00014562
19:03:54|0.0001456
19:03:54|0.0001456
19:03:55|0.00014555
19:03:57|0.00014555
19:03:58|0.00014557
19:03:59|0.0001456
19:04:00|0.00014557
19:04:01|0.00014546
19:04:02|0.00014539
19:04:03|0.00014535
19:04:04|0.00014532
19:04:05|0.0001453
19:04:06|0.00014523
19:04:08|0.00014524
19:04:08|0.00014524
19:04:09|0.00014524
19:04:10|0.00014525
19:04:12|0.00014523
19:04:12|0.00014523
19:04:14|0.0001452
19:04:16|0.00014522
19:04:16|0.00014513
19:04:17|0.00014508
19:04:19|0.00014516
19:04:20|0.00014516
19:04:21|0.00014511
19:04:22|0.00014507
19:04:23|0.00014507
19:04:24|0.00014507
19:04:25|0.00014511
19:04:26|0.00014511
19:04:28|0.000145
19:04:29|0.00014501
19:04:29|0.00014503
19:04:30|0.00014506
19:04:32|0.00014501
19:04:33|0.00014503
19:04:33|0.00014507
19:04:34|0.00014507
19:04:35|0.00014508
19:04:37|0.00014508
19:04:38|0.00014513
19:04:39|0.00014513
19:04:40|0.0001451
19:04:41|0.0001451
19:04:41|0.00014511
19:04:43|0.00014511
19:04:44|0.00014512
19:04:45|0.00014513
19:04:45|0.00014513
19:04:47|0.00014518
19:04:47|0.00014518
19:04:48|0.00014516
19:04:50|0.00014516
19:04:51|0.00014517
19:04:52|0.0001452
19:04:53|0.00014519
19:04:54|0.00014519
19:04:56|0.00014519
19:04:57|0.00014521
19:04:57|0.00014521
19:04:58|0.00014521
19:04:59|0.00014516
19:05:01|0.00014518
19:05:01|0.00014517
19:05:03|0.00014518
19:05:03|0.00014518
19:05:05|0.00014512
19:05:05|0.00014512
19:05:06|0.00014516
19:05:08|0.00014518
19:05:09|0.00014507
19:05:09|0.00014506
19:05:10|0.00014504
19:05:12|0.00014505
19:05:12|0.00014504
19:05:14|0.00014504
19:05:15|0.00014496
19:05:17|0.00014502
19:05:17|0.00014503
19:05:19|0.00014504
19:05:20|0.00014504
19:05:21|0.00014509
19:05:22|0.00014513
19:05:23|0.00014513
19:05:23|0.00014513
19:05:25|0.00014514
19:05:26|0.00014514
19:05:27|0.00014513
19:05:28|0.00014513
19:05:28|0.00014516
19:05:29|0.00014513
19:05:31|0.00014513
19:05:32|0.00014509
19:05:33|0.00014509
19:05:34|0.0001451
19:05:35|0.00014511
19:05:36|0.00014511
19:05:37|0.00014518
19:05:38|0.0001452
19:05:38|0.00014519
19:05:40|0.00014519
19:05:41|0.00014515
19:05:42|0.00014515
19:05:43|0.00014521
19:05:44|0.00014522
19:05:44|0.00014522
19:05:45|0.00014522
19:05:47|0.00014522
19:05:48|0.00014521
19:05:49|0.00014518
19:05:50|0.00014513
19:05:51|0.00014513
19:05:52|0.00014518
19:05:53|0.00014518
19:05:55|0.00014518
19:05:55|0.00014522
19:05:56|0.00014522
19:05:58|0.00014525
19:05:58|0.00014523
19:05:59|0.00014523
19:06:00|0.00014523
19:06:01|0.00014523
19:06:02|0.0001453
19:06:04|0.00014534
19:06:04|0.00014534
19:06:06|0.0001454
19:06:06|0.00014543
19:06:07|0.00014547
19:06:08|0.00014547
19:06:09|0.00014553
19:06:11|0.00014562
19:06:11|0.00014547
19:06:12|0.00014544
19:06:15|0.00014546
19:06:15|0.00014547
19:06:16|0.00014539
19:06:17|0.00014534
19:06:18|0.00014534
19:06:19|0.00014533
19:06:20|0.00014531
19:06:22|0.00014533
19:06:23|0.00014531
19:06:23|0.00014531
19:06:24|0.00014526
19:06:26|0.00014528
19:06:26|0.00014528
19:06:28|0.00014528
19:06:29|0.00014512
19:06:30|0.00014513
19:06:31|0.00014517
19:06:32|0.00014527
19:06:33|0.00014532
19:06:34|0.00014538
19:06:35|0.00014537
19:06:36|0.00014538
19:06:37|0.00014538
19:06:38|0.00014538
19:06:39|0.00014532
19:06:41|0.00014528
19:06:41|0.00014527
19:06:42|0.00014519
19:06:44|0.00014511
19:06:45|0.00014513
19:06:46|0.00014512
19:06:47|0.00014512
19:06:48|0.00014512
19:06:49|0.00014512
19:06:50|0.00014512
19:06:51|0.00014512
19:06:51|0.00014514
19:06:52|0.00014518
19:06:53|0.00014516
19:06:55|0.00014516
19:06:56|0.00014513
19:06:56|0.00014513
19:06:58|0.00014513
19:06:59|0.00014513
19:07:00|0.00014513
19:07:01|0.00014514
19:07:02|0.00014511
19:07:03|0.00014511
19:07:03|0.00014511
19:07:05|0.00014518
19:07:05|0.00014512
19:07:07|0.00014516
19:07:08|0.00014514
19:07:09|0.0001451
19:07:11|0.00014492
19:07:12|0.00014481
19:07:13|0.00014485
19:07:13|0.00014484
19:07:15|0.00014483
19:07:15|0.00014482
19:07:17|0.00014478
19:07:19|0.0001448
19:07:19|0.00014486
19:07:21|0.00014484
19:07:22|0.00014476
19:07:23|0.0001448
19:07:24|0.00014481
19:07:25|0.00014474
19:07:26|0.00014472
19:07:27|0.00014472
19:07:29|0.00014472
19:07:29|0.00014473
19:07:30|0.00014477
19:07:31|0.00014477
19:07:33|0.00014481
19:07:33|0.00014483
19:07:35|0.00014486
19:07:35|0.00014486
19:07:36|0.00014487
19:07:38|0.00014487
19:07:38|0.00014489
19:07:39|0.00014487
19:07:41|0.00014484
19:07:42|0.00014496
19:07:43|0.00014497
19:07:44|0.000145
19:07:45|0.0001449
19:07:45|0.00014489
19:07:47|0.00014495
19:07:48|0.000145
19:07:48|0.000145
19:07:49|0.00014503
19:07:51|0.00014504
19:07:52|0.00014505
19:07:53|0.00014505
19:07:54|0.00014505
19:07:55|0.00014505
19:07:56|0.00014505
19:07:57|0.00014505
19:07:58|0.00014505
19:07:59|0.00014501
19:07:59|0.00014502
19:08:01|0.00014503
19:08:02|0.0001451
19:08:03|0.0001451
19:08:04|0.0001451
19:08:05|0.00014508
19:08:06|0.00014498
19:08:06|0.00014496
19:08:08|0.00014491
19:08:09|0.00014487
19:08:10|0.00014481
19:08:11|0.00014482
19:08:12|0.00014483
19:08:13|0.00014483
19:08:14|0.00014479
19:08:14|0.00014472
19:08:15|0.0001447
19:08:17|0.00014471
19:08:19|0.00014471
19:08:19|0.00014473
19:08:20|0.0001447
19:08:22|0.00014464
19:08:23|0.00014468
19:08:24|0.00014477
19:08:25|0.00014475
19:08:26|0.00014473
19:08:27|0.00014469
19:08:28|0.00014469
19:08:29|0.00014464
19:08:31|0.00014466
19:08:31|0.00014467
19:08:33|0.00014469
19:08:34|0.00014469
19:08:35|0.00014467
19:08:36|0.00014463
19:08:37|0.00014463
19:08:38|0.0001446
19:08:39|0.00014459
19:08:40|0.00014456
19:08:41|0.00014455
19:08:42|0.0001445
19:08:43|0.0001445
19:08:44|0.0001445
19:08:46|0.00014451
19:08:46|0.00014451
19:08:47|0.00014452
19:08:48|0.00014454
19:08:49|0.00014459
19:08:50|0.00014463
19:08:52|0.0001447
19:08:53|0.00014472
19:08:54|0.00014472
19:08:55|0.00014472
19:08:56|0.0001447
19:08:57|0.00014472
19:08:57|0.00014487
19:08:58|0.00014487
19:09:00|0.00014487
19:09:01|0.00014487
19:09:02|0.00014491
19:09:03|0.00014493
19:09:04|0.00014493
19:09:05|0.0001449
19:09:06|0.00014487
19:09:07|0.00014486
19:09:08|0.00014485
19:09:09|0.00014483
19:09:10|0.00014485
19:09:12|0.00014488
19:09:13|0.00014484
19:09:14|0.00014484
19:09:16|0.00014486
19:09:16|0.00014486
19:09:17|0.00014474
19:09:18|0.00014475
19:09:20|0.00014475
19:09:22|0.00014475
19:09:22|0.00014469
19:09:23|0.0001447
19:09:25|0.0001447
19:09:26|0.00014469
19:09:27|0.00014469
19:09:28|0.00014469
19:09:29|0.00014469
19:09:30|0.00014466
19:09:31|0.00014466
19:09:32|0.00014466
19:09:33|0.00014476
19:09:35|0.00014466
19:09:36|0.00014461
19:09:36|0.0001446
19:09:37|0.0001446
19:09:38|0.0001446
19:09:40|0.00014461
19:09:41|0.00014461
19:09:42|0.00014461
19:09:42|0.00014461
19:09:43|0.00014461
19:09:45|0.00014466
19:09:46|0.00014467
19:09:47|0.00014469
19:09:48|0.00014472
19:09:48|0.00014472
19:09:50|0.00014472
19:09:51|0.00014473
19:09:52|0.00014477
19:09:53|0.00014478
19:09:53|0.00014483
19:09:55|0.00014483
19:09:57|0.00014487
19:09:57|0.0001449
19:09:58|0.0001449
19:10:00|0.0001449
19:10:01|0.0001449
19:10:01|0.00014494
19:10:03|0.00014497
19:10:04|0.00014499
19:10:05|0.00014501
19:10:06|0.00014502
19:10:07|0.000145
19:10:08|0.00014502
19:10:09|0.00014505
19:10:10|0.00014505
19:10:11|0.00014509
19:10:12|0.00014513
19:10:13|0.00014513
19:10:14|0.00014512
19:10:15|0.0001452
19:10:16|0.00014522
19:10:17|0.00014521
19:10:18|0.00014517
19:10:19|0.00014517
19:10:21|0.00014505
19:10:21|0.00014506
19:10:22|0.00014506
19:10:23|0.00014499
19:10:25|0.00014498
19:10:26|0.00014498
19:10:27|0.00014498
19:10:28|0.00014498
19:10:29|0.00014494
19:10:30|0.00014492
19:10:31|0.00014496
19:10:32|0.00014498
19:10:33|0.00014503
19:10:34|0.00014503
19:10:35|0.000145
19:10:36|0.00014499
19:10:37|0.0001449
19:10:38|0.00014484
19:10:39|0.00014489
19:10:40|0.00014489
19:10:41|0.00014497
19:10:42|0.00014496
19:10:43|0.00014495
19:10:45|0.00014483
19:10:45|0.00014475
19:10:47|0.00014473
19:10:47|0.00014472
19:10:48|0.0001447
19:10:50|0.0001447
19:10:50|0.00014473
19:10:51|0.00014473
19:10:52|0.00014473
19:10:54|0.00014476
19:10:55|0.00014469
19:10:56|0.00014469
19:10:57|0.00014466
19:10:58|0.00014476
19:10:59|0.00014476
19:11:00|0.00014476
19:11:01|0.00014479
19:11:02|0.0001448
19:11:03|0.00014475
19:11:04|0.00014479
19:11:05|0.00014485
19:11:06|0.00014485
19:11:07|0.0001449
19:11:09|0.00014492
19:11:10|0.00014496
19:11:11|0.00014493
19:11:12|0.00014494
19:11:13|0.00014493
19:11:14|0.00014495
19:11:15|0.00014491
19:11:16|0.00014482
19:11:17|0.00014487
19:11:18|0.00014487
19:11:18|0.00014483
19:11:20|0.00014486
19:11:21|0.0001449
19:11:23|0.00014495
19:11:24|0.00014493
19:11:25|0.00014496
19:11:27|0.00014496
19:11:28|0.00014496
19:11:29|0.00014493
19:11:31|0.00014493
19:11:32|0.00014489
19:11:33|0.00014488
19:11:34|0.00014482
19:11:35|0.00014479
19:11:36|0.00014486
19:11:37|0.00014481
19:11:38|0.00014482
19:11:39|0.00014482
19:11:40|0.00014482
19:11:41|0.00014483
19:11:42|0.00014487
19:11:43|0.00014487
19:11:44|0.00014487
19:11:45|0.00014495
19:11:46|0.0001449
19:11:48|0.00014481
19:11:49|0.00014476
19:11:50|0.00014476
19:11:51|0.00014481
19:11:51|0.00014489
19:11:53|0.00014491
19:11:53|0.00014495
19:11:55|0.00014495
19:11:56|0.00014495
19:11:57|0.00014495
19:11:57|0.00014492
19:11:59|0.00014487
19:12:00|0.00014487
19:12:01|0.00014495
19:12:02|0.00014496
19:12:03|0.00014497
19:12:04|0.00014497
19:12:04|0.00014503
19:12:06|0.00014503
19:12:07|0.00014504
19:12:08|0.00014507
19:12:09|0.00014506
19:12:10|0.00014506
19:12:11|0.00014506
19:12:12|0.00014507
19:12:13|0.0001451
19:12:15|0.00014511
19:12:16|0.00014516
19:12:17|0.00014516
19:12:17|0.00014516
19:12:18|0.00014516
19:12:20|0.00014516
19:12:21|0.00014516
19:12:23|0.00014517
19:12:24|0.00014517
19:12:26|0.00014518
19:12:27|0.00014518
19:12:28|0.0001452
19:12:29|0.00014522
19:12:29|0.00014526
19:12:31|0.00014529
19:12:33|0.00014529
19:12:34|0.00014529
19:12:35|0.00014529
19:12:35|0.00014529
19:12:37|0.00014529
19:12:38|0.00014529
19:12:38|0.00014524
19:12:40|0.00014521
19:12:41|0.00014521
19:12:42|0.00014519
19:12:43|0.00014518
19:12:44|0.00014518
19:12:45|0.00014518
19:12:45|0.00014518
19:12:46|0.00014525
19:12:48|0.00014528
19:12:49|0.00014528
19:12:50|0.00014529
19:12:51|0.00014529
19:12:52|0.00014529
19:12:53|0.0001453
19:12:54|0.00014527
19:12:55|0.00014516
19:12:56|0.00014515
19:12:57|0.00014512
19:12:59|0.00014511
19:12:59|0.00014511
19:13:01|0.0001451
19:13:01|0.00014505
19:13:02|0.00014505
19:13:03|0.00014506
19:13:04|0.00014506
19:13:05|0.00014501
19:13:06|0.00014497
19:13:07|0.00014499
19:13:08|0.00014499
19:13:09|0.00014503
19:13:10|0.00014503
19:13:11|0.00014506
19:13:12|0.00014506
19:13:13|0.00014509
19:13:14|0.00014509
19:13:16|0.00014512
19:13:16|0.00014512
19:13:18|0.00014508
19:13:18|0.00014507
19:13:19|0.00014507
19:13:20|0.00014507
19:13:21|0.00014507
19:13:23|0.00014518
19:13:25|0.00014519
19:13:26|0.00014523
19:13:27|0.00014523
19:13:28|0.00014523
19:13:29|0.00014523
19:13:30|0.00014523
19:13:31|0.00014523
19:13:32|0.00014527
19:13:33|0.00014527
19:13:34|0.00014527
19:13:35|0.00014527
19:13:36|0.00014525
19:13:37|0.00014523
19:13:38|0.00014523
19:13:39|0.00014523
19:13:40|0.00014519
19:13:41|0.00014496
19:13:42|0.00014491
19:13:43|0.00014496
19:13:44|0.00014496
19:13:45|0.00014496
19:13:46|0.00014496
19:13:47|0.00014496
19:13:48|0.00014498
19:13:49|0.00014498
19:13:51|0.00014498
19:13:51|0.00014496
19:13:52|0.00014493
19:13:54|0.00014493
19:13:54|0.00014494
19:13:55|0.00014494
19:13:56|0.00014492
19:13:57|0.00014494
19:13:58|0.00014495
19:13:59|0.00014498
19:14:01|0.00014498
19:14:02|0.00014499
19:14:02|0.00014498
19:14:04|0.00014497
19:14:04|0.00014496
19:14:05|0.00014483
19:14:07|0.00014469
19:14:07|0.00014469
19:14:09|0.00014469
19:14:09|0.00014475
19:14:10|0.00014478
19:14:11|0.00014477
19:14:12|0.00014477
19:14:14|0.00014476
19:14:14|0.00014474
19:14:15|0.00014474
19:14:16|0.00014476
19:14:17|0.00014476
19:14:19|0.00014476
19:14:19|0.0001447
19:14:21|0.0001447
19:14:21|0.00014472
19:14:22|0.00014472
19:14:23|0.00014474
19:14:24|0.00014469
19:14:27|0.00014468
19:14:28|0.00014466
19:14:28|0.00014464
19:14:30|0.00014464
19:14:32|0.00014464
19:14:32|0.00014464
19:14:34|0.00014462
19:14:35|0.00014466
19:14:36|0.00014466
19:14:36|0.0001447
19:14:38|0.0001447
19:14:39|0.00014469
19:14:39|0.0001447
19:14:41|0.0001447
19:14:42|0.0001447
19:14:42|0.00014473
19:14:44|0.00014473
19:14:44|0.0001447
19:14:46|0.0001447
19:14:47|0.00014469
19:14:48|0.00014468
19:14:49|0.00014468
19:14:50|0.00014465
19:14:51|0.0001446
19:14:51|0.00014458
19:14:53|0.00014457
19:14:53|0.00014447
19:14:55|0.00014444
19:14:56|0.00014446
19:14:57|0.00014447
19:14:58|0.00014447
19:14:59|0.00014441
19:15:00|0.00014444
19:15:00|0.00014449
19:15:02|0.00014446
19:15:02|0.00014448
19:15:04|0.00014443
19:15:05|0.00014444
19:15:06|0.00014444
19:15:06|0.00014444
19:15:07|0.00014444
19:15:10|0.00014431
19:15:10|0.0001443
19:15:11|0.00014417
19:15:12|0.00014415
19:15:13|0.00014414
19:15:14|0.00014415
19:15:15|0.00014417
19:15:16|0.00014418
19:15:18|0.00014413
19:15:18|0.00014409
19:15:19|0.00014409
19:15:20|0.00014409
19:15:21|0.00014403
19:15:22|0.0001441
19:15:23|0.00014417
19:15:25|0.00014408
19:15:25|0.00014406
19:15:26|0.0001441
19:15:27|0.00014418
19:15:29|0.00014422
19:15:30|0.00014425
19:15:32|0.00014434
19:15:33|0.00014425
19:15:33|0.00014428
19:15:34|0.00014426
19:15:35|0.0001443
19:15:36|0.00014425
19:15:38|0.00014422
19:15:39|0.00014422
19:15:40|0.00014422
19:15:42|0.00014423
19:15:42|0.00014429
19:15:43|0.00014429
19:15:44|0.00014429
19:15:46|0.00014433
19:15:46|0.00014433
19:15:47|0.0001443
19:15:48|0.00014431
19:15:49|0.00014436
19:15:51|0.00014442
19:15:51|0.00014442
19:15:52|0.00014442
19:15:54|0.00014443
19:15:54|0.00014444
19:15:55|0.00014446
19:15:56|0.00014453
19:15:57|0.00014457
19:15:59|0.00014458
19:15:59|0.0001446
19:16:00|0.00014454
19:16:02|0.00014454
19:16:02|0.00014458
19:16:03|0.00014453
19:16:04|0.00014453
19:16:05|0.00014454
19:16:06|0.00014453
19:16:08|0.00014456
19:16:08|0.00014458
19:16:09|0.00014459
19:16:11|0.00014472
19:16:11|0.00014472
19:16:13|0.00014472
19:16:13|0.00014472
19:16:15|0.00014471
19:16:15|0.00014476
19:16:16|0.00014476
19:16:18|0.00014478
19:16:19|0.00014487
19:16:20|0.00014488
19:16:20|0.00014482
19:16:22|0.00014485
19:16:23|0.00014488
19:16:24|0.00014493
19:16:25|0.00014499
19:16:27|0.00014499
19:16:28|0.000145
19:16:28|0.00014499
19:16:30|0.00014496
19:16:31|0.00014493
19:16:32|0.00014493
19:16:33|0.00014493
19:16:33|0.00014501
19:16:36|0.00014505
19:16:37|0.00014515
19:16:38|0.00014534
19:16:39|0.00014535
19:16:39|0.00014535
19:16:41|0.00014534
19:16:42|0.0001453
19:16:43|0.00014525
19:16:44|0.00014517
19:16:45|0.00014511
19:16:46|0.00014509
19:16:47|0.00014512
19:16:48|0.00014504
19:16:49|0.00014508
19:16:50|0.00014508
19:16:51|0.00014508
19:16:51|0.000145
19:16:53|0.00014501
19:16:53|0.00014501
19:16:55|0.00014502
19:16:56|0.000145
19:16:57|0.000145
19:16:58|0.00014497
19:16:59|0.00014495
19:17:00|0.00014494
19:17:01|0.00014492
19:17:02|0.00014501
19:17:03|0.00014511
19:17:03|0.0001451
19:17:05|0.00014506
19:17:06|0.00014506
19:17:07|0.00014497
19:17:08|0.00014497
19:17:09|0.00014499
19:17:10|0.000145
19:17:11|0.000145
19:17:12|0.00014508
19:17:13|0.00014506
19:17:14|0.000145
19:17:15|0.00014497
19:17:16|0.00014505
19:17:17|0.00014512
19:17:18|0.00014506
19:17:19|0.00014501
19:17:20|0.00014497
19:17:21|0.00014494
19:17:22|0.00014483
19:17:23|0.00014483
19:17:24|0.00014482
19:17:25|0.00014483
19:17:26|0.00014486
19:17:28|0.00014481
19:17:29|0.00014479
19:17:30|0.00014483
19:17:31|0.00014482
19:17:32|0.00014482
19:17:33|0.00014482
19:17:34|0.00014482
19:17:35|0.00014482
19:17:36|0.00014482
19:17:38|0.00014476
19:17:38|0.00014473
19:17:39|0.00014473
19:17:41|0.00014469
19:17:42|0.00014464
19:17:42|0.00014465
19:17:44|0.0001447
19:17:45|0.00014472
19:17:46|0.00014474
19:17:47|0.00014484
19:17:48|0.00014485
19:17:49|0.00014488
19:17:50|0.00014476
19:17:51|0.00014472
19:17:52|0.00014472
19:17:53|0.00014471
19:17:54|0.00014474
19:17:55|0.0001448
19:17:56|0.00014457
19:17:57|0.00014457
19:17:58|0.00014456
19:17:59|0.00014458
19:18:00|0.00014464
19:18:02|0.00014451
19:18:03|0.00014447
19:18:04|0.00014453
19:18:05|0.00014463
19:18:06|0.00014466
19:18:07|0.00014466
19:18:08|0.00014464
19:18:09|0.00014458
19:18:10|0.00014456
19:18:11|0.00014458
19:18:12|0.00014464
19:18:13|0.00014456
19:18:14|0.00014452
19:18:15|0.00014452
19:18:16|0.00014452
19:18:18|0.00014452
19:18:18|0.00014452
19:18:19|0.00014452
19:18:20|0.00014446
19:18:22|0.00014443
19:18:22|0.0001445
19:18:23|0.00014459
19:18:25|0.00014456
19:18:25|0.00014456
19:18:27|0.00014459
19:18:28|0.00014457
19:18:29|0.00014461
19:18:29|0.00014461
19:18:31|0.00014457
19:18:32|0.00014457
19:18:33|0.00014462
19:18:34|0.00014465
19:18:35|0.00014469
19:18:37|0.00014458
19:18:37|0.00014458
19:18:39|0.00014459
19:18:40|0.0001446
19:18:41|0.00014455
19:18:42|0.00014455
19:18:43|0.00014451
19:18:44|0.00014459
19:18:45|0.00014467
19:18:46|0.00014468
19:18:47|0.00014468
19:18:48|0.00014468
19:18:49|0.00014468
19:18:50|0.00014473
19:18:51|0.0001447
19:18:52|0.0001447
19:18:53|0.00014468
19:18:54|0.00014473
19:18:55|0.00014472
19:18:56|0.00014479
19:18:58|0.00014481
19:18:58|0.00014481
19:18:59|0.0001448
19:19:00|0.0001448
19:19:01|0.0001448
19:19:02|0.0001448
19:19:04|0.00014464
19:19:05|0.00014461
19:19:05|0.00014461
19:19:07|0.00014454
19:19:07|0.00014452
19:19:09|0.00014443
19:19:10|0.00014441
19:19:11|0.00014442
19:19:12|0.00014442
19:19:13|0.00014442
19:19:14|0.0001445
19:19:15|0.00014451
19:19:15|0.00014451
19:19:16|0.00014448
19:19:18|0.00014448
19:19:19|0.00014451
19:19:20|0.00014457
19:19:21|0.00014463
19:19:21|0.00014467
19:19:23|0.00014462
19:19:23|0.00014478
19:19:25|0.00014473
19:19:26|0.00014473
19:19:27|0.00014473
19:19:28|0.00014477
19:19:28|0.00014483
19:19:31|0.00014475
19:19:31|0.00014476
19:19:32|0.00014476
19:19:33|0.00014476
19:19:35|0.0001448
19:19:35|0.0001448
19:19:36|0.0001448
19:19:37|0.00014484
19:19:39|0.0001448
19:19:40|0.00014477
19:19:40|0.00014477
19:19:41|0.00014478
19:19:43|0.00014478
19:19:44|0.00014478
19:19:45|0.00014478
19:19:46|0.00014478
19:19:47|0.00014482
19:19:47|0.00014482
19:19:49|0.0001447
19:19:50|0.0001447
19:19:51|0.0001447
19:19:52|0.00014472
19:19:53|0.00014475
19:19:54|0.00014472
19:19:55|0.00014471
19:19:56|0.00014471
19:19:56|0.00014471
19:19:58|0.0001447
19:19:59|0.0001447
19:20:00|0.00014471
19:20:01|0.0001447
19:20:02|0.00014466
19:20:03|0.00014464
19:20:04|0.00014467
19:20:05|0.00014467
19:20:06|0.00014467
19:20:07|0.00014467
19:20:08|0.00014467
19:20:09|0.00014468
19:20:10|0.00014462
19:20:11|0.00014456
19:20:12|0.00014456
19:20:13|0.00014455
19:20:14|0.00014448
19:20:15|0.00014445
19:20:16|0.00014449
19:20:17|0.00014458
19:20:18|0.00014454
19:20:19|0.00014454
19:20:20|0.0001445
19:20:21|0.00014452
19:20:22|0.00014455
19:20:23|0.00014455
19:20:24|0.00014464
19:20:26|0.00014464
19:20:28|0.00014462
19:20:28|0.00014454
19:20:30|0.00014454
19:20:31|0.00014454
19:20:32|0.00014455
19:20:33|0.00014456
19:20:34|0.00014452
19:20:35|0.00014438
19:20:36|0.00014436
19:20:37|0.00014436
19:20:38|0.00014437
19:20:39|0.00014443
19:20:40|0.0001445
19:20:41|0.00014453
19:20:42|0.0001445
19:20:43|0.00014451
19:20:44|0.00014453
19:20:45|0.00014457
19:20:46|0.0001446
19:20:47|0.00014457
19:20:48|0.00014445
19:20:50|0.00014442
19:20:50|0.0001444
19:20:51|0.00014438
19:20:52|0.00014438
19:20:53|0.00014436
19:20:54|0.00014427
19:20:56|0.00014427
19:20:56|0.00014427
19:20:57|0.00014427
19:20:58|0.0001443
19:20:59|0.00014434
19:21:01|0.0001443
19:21:02|0.00014431
19:21:03|0.00014431
19:21:03|0.00014421
19:21:05|0.00014415
19:21:06|0.00014415
19:21:07|0.0001441
19:21:08|0.00014408
19:21:09|0.00014412
19:21:11|0.00014412
19:21:11|0.00014411
19:21:12|0.00014414
19:21:14|0.00014411
19:21:14|0.00014411
19:21:15|0.00014416
19:21:17|0.00014411
19:21:18|0.00014417
19:21:19|0.00014419
19:21:20|0.00014421
19:21:21|0.00014427
19:21:22|0.00014427
19:21:23|0.00014429
19:21:24|0.0001444
19:21:25|0.0001445
19:21:26|0.00014444
19:21:28|0.00014452
19:21:28|0.00014449
19:21:29|0.00014438
19:21:30|0.00014434
19:21:31|0.00014432
19:21:32|0.00014437
19:21:33|0.00014437
19:21:34|0.00014435
19:21:35|0.0001444
19:21:37|0.00014436
19:21:37|0.00014434
19:21:39|0.00014434
19:21:40|0.00014433
19:21:41|0.00014438
19:21:42|0.00014441
19:21:42|0.00014445
19:21:43|0.00014443
19:21:44|0.00014445
19:21:46|0.00014452
19:21:46|0.00014453
19:21:48|0.00014453
19:21:49|0.00014453
19:21:50|0.00014451
19:21:51|0.00014451
19:21:52|0.00014451
19:21:53|0.00014451
19:21:54|0.00014451
19:21:55|0.00014451
19:21:56|0.00014455
19:21:57|0.00014465
19:21:58|0.00014465
19:21:59|0.00014465
19:22:00|0.00014462
19:22:01|0.00014465
19:22:02|0.0001447
19:22:03|0.0001447
19:22:04|0.00014474
19:22:05|0.00014474
19:22:06|0.00014478
19:22:07|0.00014477
19:22:08|0.00014483
19:22:09|0.00014495
19:22:10|0.00014498
19:22:11|0.00014496
19:22:12|0.00014492
19:22:14|0.00014486
19:22:15|0.00014485
19:22:15|0.00014483
19:22:16|0.00014483
19:22:17|0.00014482
19:22:19|0.00014476
19:22:19|0.0001447
19:22:20|0.00014478
19:22:22|0.00014467
19:22:23|0.00014466
19:22:24|0.00014468
19:22:25|0.00014472
19:22:26|0.00014471
19:22:27|0.00014468
19:22:28|0.00014468
19:22:30|0.00014467
19:22:31|0.00014474
19:22:32|0.00014475
19:22:34|0.0001447
19:22:34|0.0001447
19:22:35|0.0001447
19:22:37|0.0001447
19:22:38|0.00014465
19:22:39|0.00014466
19:22:40|0.00014461
19:22:41|0.00014456
19:22:42|0.00014456
19:22:43|0.00014456
19:22:44|0.00014458
19:22:45|0.00014458
19:22:46|0.00014458
19:22:47|0.00014461
19:22:48|0.00014461
19:22:49|0.00014461
19:22:51|0.0001446
19:22:52|0.0001446
19:22:53|0.0001446
19:22:54|0.0001446
19:22:55|0.0001446
19:22:56|0.00014461
19:22:57|0.00014465
19:22:58|0.00014464
19:22:59|0.00014464
19:23:00|0.00014464
19:23:01|0.00014466
19:23:02|0.00014461
19:23:03|0.00014455
19:23:04|0.00014444
19:23:05|0.00014445
19:23:06|0.00014445
19:23:07|0.00014445
19:23:08|0.00014446
19:23:09|0.00014452
19:23:10|0.00014448
19:23:11|0.00014437
19:23:12|0.00014437
19:23:13|0.00014437
19:23:14|0.0001444
19:23:15|0.00014435
19:23:16|0.0001443
19:23:17|0.0001443
19:23:18|0.00014429
19:23:19|0.00014433
19:23:20|0.00014437
19:23:21|0.00014437
19:23:22|0.00014437
19:23:23|0.00014435
19:23:24|0.00014427
19:23:25|0.00014428
19:23:26|0.00014434
19:23:27|0.00014433
19:23:28|0.00014433
19:23:29|0.00014436
19:23:30|0.0001443
19:23:31|0.00014433
19:23:32|0.00014434
19:23:34|0.00014434
19:23:35|0.00014432
19:23:36|0.00014439
19:23:37|0.0001444
19:23:39|0.0001444
19:23:40|0.00014447
19:23:41|0.0001445
19:23:43|0.00014446
19:23:43|0.00014454
19:23:44|0.00014454
19:23:46|0.00014463
19:23:47|0.00014464
19:23:48|0.00014465
19:23:49|0.00014467
19:23:49|0.00014467
19:23:51|0.00014465
19:23:52|0.00014461
19:23:53|0.00014465
19:23:54|0.00014462
19:23:55|0.00014461
19:23:56|0.00014457
19:23:57|0.00014454
19:23:58|0.00014455
19:23:59|0.00014455
19:24:00|0.00014469
19:24:01|0.00014466
19:24:02|0.00014455
19:24:03|0.00014451
19:24:04|0.00014452
19:24:05|0.00014465
19:24:06|0.00014463
19:24:07|0.00014458
19:24:08|0.00014458
19:24:09|0.00014455
19:24:10|0.00014458
19:24:11|0.0001446
19:24:12|0.00014458
19:24:13|0.0001446
19:24:14|0.00014464
19:24:15|0.00014464
19:24:16|0.00014467
19:24:17|0.00014465
19:24:18|0.0001446
19:24:19|0.00014465
19:24:20|0.00014465
19:24:21|0.00014468
19:24:22|0.00014463
19:24:23|0.00014472
19:24:25|0.0001447
19:24:26|0.00014463
19:24:26|0.00014463
19:24:27|0.00014461
19:24:29|0.00014461
19:24:29|0.00014456
19:24:30|0.00014448
19:24:31|0.00014452
19:24:32|0.0001445
19:24:34|0.0001445
19:24:35|0.00014446
19:24:36|0.00014445
19:24:37|0.00014444
19:24:38|0.00014444
19:24:39|0.00014444
19:24:40|0.00014445
19:24:42|0.00014445
19:24:43|0.00014444
19:24:44|0.00014444
19:24:45|0.00014444
19:24:46|0.00014445
19:24:47|0.00014445
19:24:48|0.00014445
19:24:48|0.00014445
19:24:50|0.00014445
19:24:50|0.00014445
19:24:52|0.00014445
19:24:53|0.00014444
19:24:53|0.00014443
19:24:55|0.00014444
19:24:56|0.00014444
19:24:56|0.00014435
19:24:58|0.00014437
19:24:59|0.00014439
19:25:00|0.00014439
19:25:01|0.00014441
19:25:02|0.00014439
19:25:03|0.00014439
19:25:04|0.00014443
19:25:04|0.00014444
19:25:06|0.00014444
19:25:07|0.00014444
19:25:08|0.00014444
19:25:09|0.00014444
19:25:10|0.00014441
19:25:10|0.00014435
19:25:12|0.00014445
19:25:13|0.00014441
19:25:15|0.00014438
19:25:15|0.00014438
19:25:17|0.0001444
19:25:17|0.0001444
19:25:18|0.00014441
19:25:19|0.00014437
19:25:20|0.00014437
19:25:21|0.00014436
19:25:22|0.00014436
19:25:23|0.00014431
19:25:24|0.00014432
19:25:26|0.00014436
19:25:26|0.0001444
19:25:27|0.0001444
19:25:29|0.00014441
19:25:30|0.00014441
19:25:31|0.00014441
19:25:32|0.00014441
19:25:33|0.00014438
19:25:34|0.00014437
19:25:36|0.00014437
19:25:36|0.00014437
19:25:38|0.00014437
19:25:39|0.00014431
19:25:40|0.00014432
19:25:41|0.00014432
19:25:42|0.00014432
19:25:43|0.00014432
19:25:45|0.00014428
19:25:46|0.00014428
19:25:47|0.00014428
19:25:48|0.00014427
19:25:48|0.00014426
19:25:49|0.00014426
19:25:51|0.00014426
19:25:51|0.00014427
19:25:53|0.00014427
19:25:53|0.00014426
19:25:54|0.00014417
19:25:55|0.00014412
19:25:56|0.00014407
19:25:58|0.00014408
19:25:58|0.00014409
19:25:59|0.00014409
19:26:01|0.00014411
19:26:01|0.0001441
19:26:03|0.0001441
19:26:04|0.00014415
19:26:04|0.00014413
19:26:05|0.00014416
19:26:06|0.00014416
19:26:07|0.00014405
19:26:09|0.00014404
19:26:10|0.00014409
19:26:10|0.00014409
19:26:12|0.0001441
19:26:13|0.0001441
19:26:14|0.0001441
19:26:15|0.0001441
19:26:16|0.0001441
19:26:17|0.00014414
19:26:18|0.00014411
19:26:19|0.00014409
19:26:20|0.00014407
19:26:21|0.00014407
19:26:22|0.00014407
19:26:23|0.00014407
19:26:24|0.00014406
19:26:25|0.00014406
19:26:26|0.00014414
19:26:27|0.00014416
19:26:28|0.00014421
19:26:30|0.00014413
19:26:31|0.00014413
19:26:32|0.00014418
19:26:33|0.00014417
19:26:34|0.0001442
19:26:35|0.00014419
19:26:37|0.00014418
19:26:37|0.00014419
19:26:38|0.00014422
19:26:40|0.0001442
19:26:41|0.00014422
19:26:42|0.00014422
19:26:43|0.00014421
19:26:45|0.00014421
19:26:45|0.00014409
19:26:46|0.00014409
19:26:47|0.00014409
19:26:48|0.0001441
19:26:50|0.0001441
19:26:51|0.0001441
19:26:52|0.0001441
19:26:53|0.0001441
19:26:54|0.0001441
19:26:55|0.0001441
19:26:56|0.00014411
19:26:57|0.00014411
19:26:58|0.00014416
19:26:59|0.00014416
19:27:00|0.00014416
19:27:01|0.00014414
19:27:02|0.00014414
19:27:03|0.00014413
19:27:05|0.00014412
19:27:05|0.00014412
19:27:07|0.00014405
19:27:08|0.00014403
19:27:08|0.00014403
19:27:09|0.00014403
19:27:11|0.00014403
19:27:11|0.00014403
19:27:13|0.00014404
19:27:14|0.00014405
19:27:15|0.00014405
19:27:16|0.00014405
19:27:17|0.00014405
19:27:18|0.00014405
19:27:19|0.00014401
19:27:20|0.00014401
19:27:20|0.00014401
19:27:22|0.00014395
19:27:22|0.00014395
19:27:24|0.00014391
19:27:25|0.00014391
19:27:26|0.00014391
19:27:27|0.00014393
19:27:28|0.00014393
19:27:29|0.00014393
19:27:30|0.00014394
19:27:31|0.00014399
19:27:32|0.00014402
19:27:33|0.00014409
19:27:34|0.00014407
19:27:35|0.00014409
19:27:36|0.00014409
19:27:37|0.0001441
19:27:38|0.00014411
19:27:39|0.00014411
19:27:41|0.00014415
19:27:41|0.00014414
19:27:43|0.00014411
19:27:43|0.00014414
19:27:45|0.00014415
19:27:46|0.00014413
19:27:47|0.0001441
19:27:48|0.0001441
19:27:49|0.0001441
19:27:51|0.00014409
19:27:52|0.00014408
19:27:53|0.00014408
19:27:54|0.00014408
19:27:55|0.00014408
19:27:56|0.00014408
19:27:57|0.00014408
19:27:58|0.00014411
19:27:59|0.00014411
19:28:00|0.0001441
19:28:01|0.0001441
19:28:01|0.0001441
19:28:03|0.00014397
19:28:03|0.00014396
19:28:05|0.00014405
19:28:06|0.00014405
19:28:07|0.00014405
19:28:08|0.00014406
19:28:09|0.00014406
19:28:10|0.00014406
19:28:11|0.00014406
19:28:12|0.00014408
19:28:13|0.00014408
19:28:14|0.00014408
19:28:14|0.00014404
19:28:16|0.00014404
19:28:17|0.00014404
19:28:18|0.00014407
19:28:19|0.00014407
19:28:20|0.00014408
19:28:21|0.00014412
19:28:23|0.00014412
19:28:24|0.00014412
19:28:25|0.00014412
19:28:26|0.00014415
19:28:27|0.00014415
19:28:27|0.00014419
19:28:29|0.00014419
19:28:30|0.00014419
19:28:31|0.00014418
19:28:31|0.00014418
19:28:32|0.00014418
19:28:34|0.00014418
19:28:35|0.00014417
19:28:35|0.00014416
19:28:37|0.00014416
19:28:39|0.00014419
19:28:40|0.00014433
19:28:41|0.00014434
19:28:42|0.00014434
19:28:43|0.00014435
19:28:44|0.00014444
19:28:46|0.00014445
19:28:47|0.00014445
19:28:48|0.00014445
19:28:49|0.00014446
19:28:50|0.00014452
19:28:51|0.00014453
19:28:52|0.00014454
19:28:53|0.00014454
19:28:54|0.00014459
19:28:55|0.00014461
19:28:56|0.00014461
19:28:57|0.00014459
19:28:58|0.00014459
19:28:59|0.0001446
19:29:00|0.00014453
19:29:01|0.00014453
19:29:02|0.00014451
19:29:03|0.00014451
19:29:04|0.00014441
19:29:05|0.00014442
19:29:06|0.00014442
19:29:07|0.00014441
19:29:08|0.00014439
19:29:09|0.0001443
19:29:10|0.0001443
19:29:11|0.00014428
19:29:12|0.00014427
19:29:13|0.00014426
19:29:14|0.00014422
19:29:15|0.00014422
19:29:16|0.00014425
19:29:18|0.00014425
19:29:19|0.00014425
19:29:19|0.00014425
19:29:20|0.00014424
19:29:21|0.0001442
19:29:22|0.00014416
19:29:23|0.00014416
19:29:24|0.00014416
19:29:25|0.00014412
19:29:27|0.00014412
19:29:28|0.00014412
19:29:29|0.00014412
19:29:29|0.00014413
19:29:31|0.00014415
19:29:31|0.00014417
19:29:33|0.0001442
19:29:34|0.00014422
19:29:34|0.00014421
19:29:36|0.00014411
19:29:36|0.00014407
19:29:38|0.00014405
19:29:40|0.00014404
19:29:41|0.00014404
19:29:42|0.00014404
19:29:43|0.00014404
19:29:44|0.00014404
19:29:46|0.00014405
19:29:47|0.00014405
19:29:48|0.00014407
19:29:49|0.00014407
19:29:50|0.00014407
19:29:52|0.00014407
19:29:53|0.00014407
19:29:54|0.00014405
19:29:55|0.00014405
19:29:56|0.00014406
19:29:57|0.00014406
19:29:58|0.00014406
19:29:59|0.00014403
19:30:01|0.00014403
19:30:01|0.00014399
19:30:03|0.00014391
19:30:04|0.00014388
19:30:05|0.00014387
19:30:06|0.0001439
19:30:06|0.00014392
19:30:08|0.00014391
19:30:08|0.00014389
19:30:09|0.00014388
19:30:11|0.00014391
19:30:12|0.00014394
19:30:12|0.00014399
19:30:14|0.000144
19:30:15|0.00014402
19:30:16|0.00014407
19:30:17|0.00014409
19:30:18|0.00014409
19:30:19|0.00014412
19:30:20|0.00014412
19:30:21|0.0001441
19:30:22|0.00014418
19:30:23|0.0001442
19:30:24|0.0001442
19:30:25|0.0001442
19:30:26|0.00014414
19:30:27|0.00014415
19:30:28|0.0001442
19:30:29|0.00014422
19:30:30|0.00014427
19:30:31|0.0001444
19:30:32|0.00014435
19:30:34|0.00014436
19:30:35|0.0001444
19:30:36|0.00014443
19:30:38|0.00014444
19:30:38|0.00014444
19:30:40|0.00014432
19:30:41|0.00014432
19:30:42|0.00014433
19:30:43|0.00014446
19:30:44|0.00014459
19:30:45|0.00014481
19:30:46|0.00014489
19:30:47|0.00014495
19:30:49|0.000145
19:30:50|0.00014508
19:30:51|0.00014515
19:30:52|0.00014521
19:30:54|0.00014518
19:30:54|0.00014511
19:30:55|0.00014499
19:30:57|0.00014499
19:30:58|0.00014488
19:30:58|0.00014483
19:31:00|0.00014473
19:31:01|0.00014476
19:31:02|0.00014475
19:31:03|0.00014475
19:31:03|0.0001447
19:31:05|0.00014474
19:31:06|0.0001447
19:31:06|0.00014472
19:31:08|0.00014469
19:31:08|0.00014474
19:31:10|0.00014474
19:31:11|0.00014474
19:31:12|0.00014478
19:31:13|0.00014489
19:31:14|0.000145
19:31:15|0.000145
19:31:16|0.000145
19:31:17|0.00014493
19:31:18|0.00014482
19:31:19|0.0001448
19:31:20|0.0001447
19:31:21|0.00014467
19:31:22|0.00014471
19:31:24|0.00014467
19:31:24|0.0001447
19:31:25|0.0001447
19:31:26|0.00014467
19:31:27|0.00014476
19:31:29|0.00014479
19:31:29|0.00014484
19:31:30|0.0001448
19:31:31|0.00014478
19:31:33|0.00014476
19:31:34|0.00014476
19:31:36|0.00014476
19:31:36|0.00014484
19:31:38|0.00014487
19:31:38|0.00014483
19:31:40|0.00014482
19:31:41|0.00014482
19:31:42|0.00014482
19:31:43|0.00014482
19:31:44|0.00014482
19:31:45|0.00014482
19:31:46|0.00014481
19:31:47|0.00014481
19:31:48|0.00014481
19:31:49|0.00014481
19:31:50|0.00014481
19:31:51|0.00014481
19:31:52|0.00014487
19:31:52|0.00014487
19:31:53|0.00014487
19:31:55|0.00014487
19:31:56|0.00014487
19:31:57|0.00014487
19:31:57|0.00014487
19:32:00|0.00014485
19:32:00|0.00014482
19:32:02|0.00014482
19:32:02|0.00014489
19:32:04|0.00014489
19:32:04|0.00014494
19:32:05|0.00014494
19:32:06|0.00014494
19:32:08|0.0001449
19:32:08|0.00014485
19:32:10|0.00014482
19:32:11|0.00014482
19:32:11|0.00014481
19:32:12|0.00014474
19:32:14|0.00014465
19:32:14|0.00014465
19:32:15|0.00014467
19:32:17|0.00014474
19:32:17|0.00014477
19:32:19|0.00014475
19:32:19|0.00014469
19:32:20|0.00014469
19:32:22|0.0001447
19:32:23|0.00014463
19:32:24|0.00014461
19:32:25|0.0001446
19:32:25|0.00014461
19:32:27|0.00014466
19:32:28|0.00014466
19:32:29|0.00014466
19:32:30|0.00014463
19:32:31|0.00014458
19:32:32|0.00014454
19:32:33|0.00014454
19:32:34|0.00014454
19:32:36|0.00014456
19:32:36|0.00014456
19:32:37|0.00014458
19:32:38|0.00014458
19:32:40|0.00014458
19:32:40|0.00014458
19:32:41|0.00014458
19:32:43|0.00014461
19:32:44|0.00014467
19:32:46|0.0001447
19:32:47|0.0001447
19:32:48|0.0001447
19:32:48|0.0001447
19:32:50|0.0001447
19:32:51|0.00014471
19:32:52|0.0001447
19:32:52|0.00014469
19:32:53|0.0001447
19:32:54|0.00014475
19:32:55|0.00014482
19:32:56|0.00014481
19:32:58|0.00014488
19:32:59|0.00014488
19:33:00|0.00014493
19:33:01|0.00014495
19:33:02|0.00014492
19:33:03|0.00014485
19:33:04|0.00014488
19:33:05|0.00014491
19:33:06|0.00014493
19:33:07|0.000145
19:33:08|0.0001452
19:33:09|0.0001452
19:33:11|0.0001453
19:33:11|0.00014545
19:33:13|0.00014545
19:33:14|0.0001454
19:33:14|0.00014537
19:33:15|0.00014531
19:33:16|0.00014532
19:33:17|0.00014532
19:33:19|0.00014528
19:33:20|0.00014528
19:33:20|0.00014518
19:33:22|0.00014512
19:33:23|0.00014506
19:33:24|0.0001451
19:33:24|0.0001451
19:33:26|0.0001451
19:33:27|0.00014506
19:33:27|0.000145
19:33:29|0.00014499
19:33:30|0.00014499
19:33:30|0.00014488
19:33:32|0.00014492
19:33:32|0.00014493
19:33:34|0.00014491
19:33:35|0.00014493
19:33:36|0.00014493
19:33:38|0.00014493
19:33:39|0.00014491
19:33:41|0.00014491
19:33:42|0.00014488
19:33:43|0.00014488
19:33:44|0.00014486
19:33:45|0.00014486
19:33:46|0.00014491
19:33:47|0.00014496
19:33:48|0.00014496
19:33:49|0.00014496
19:33:50|0.00014496
19:33:51|0.00014496
19:33:52|0.00014506
19:33:54|0.00014501
19:33:55|0.00014501
19:33:56|0.00014499
19:33:57|0.00014497
19:33:58|0.00014494
19:33:59|0.00014492
19:34:00|0.00014493
19:34:01|0.00014492
19:34:03|0.0001449
19:34:04|0.00014479
19:34:05|0.00014474
19:34:06|0.00014476
19:34:06|0.00014479
19:34:07|0.00014474
19:34:09|0.00014474
19:34:09|0.0001447
19:34:11|0.00014468
19:34:12|0.00014468
19:34:13|0.00014458
19:34:14|0.00014463
19:34:15|0.00014466
19:34:16|0.00014462
19:34:16|0.00014461
19:34:18|0.00014457
19:34:19|0.00014456
19:34:19|0.00014461
19:34:21|0.00014461
19:34:22|0.00014461
19:34:23|0.00014455
19:34:23|0.00014451
19:34:25|0.00014456
19:34:26|0.00014458
19:34:26|0.00014451
19:34:27|0.00014451
19:34:29|0.00014447
19:34:29|0.00014447
19:34:30|0.00014447
19:34:32|0.00014448
19:34:33|0.00014448
19:34:34|0.00014448
19:34:35|0.00014447
19:34:36|0.00014448
19:34:38|0.00014448
19:34:39|0.00014455
19:34:40|0.00014457
19:34:42|0.00014456
19:34:43|0.00014456
19:34:44|0.00014456
19:34:44|0.00014448
19:34:46|0.00014448
19:34:47|0.00014455
19:34:49|0.00014456
19:34:50|0.0001446
19:34:51|0.00014459
19:34:53|0.00014439
19:34:53|0.00014438
19:34:55|0.00014437
19:34:56|0.00014438
19:34:57|0.00014442
19:34:58|0.00014442
19:34:59|0.00014438
19:35:01|0.00014438
19:35:02|0.00014438
19:35:04|0.00014432
19:35:04|0.00014432
19:35:06|0.00014429
19:35:06|0.00014427
19:35:07|0.00014432
19:35:08|0.00014427
19:35:10|0.00014428
19:35:10|0.00014423
19:35:11|0.00014423
19:35:12|0.00014423
19:35:13|0.00014427
19:35:14|0.00014432
19:35:16|0.00014437
19:35:17|0.00014432
19:35:17|0.00014425
19:35:18|0.00014425
19:35:19|0.00014426
19:35:20|0.00014426
19:35:21|0.00014426
19:35:23|0.00014423
19:35:23|0.00014425
19:35:24|0.00014431
19:35:25|0.00014433
19:35:27|0.00014441
19:35:27|0.00014442
19:35:28|0.00014441
19:35:30|0.00014441
19:35:31|0.00014436
19:35:32|0.00014426
19:35:32|0.00014424
19:35:33|0.00014423
19:35:35|0.00014423
19:35:35|0.00014421
19:35:37|0.00014421
19:35:39|0.00014419
19:35:39|0.00014423
19:35:41|0.0001442
19:35:42|0.00014419
19:35:43|0.00014419
19:35:45|0.00014419
19:35:45|0.00014419
19:35:47|0.00014419
19:35:48|0.00014419
19:35:48|0.00014419
19:35:49|0.00014419
19:35:51|0.00014419
19:35:52|0.00014419
19:35:52|0.00014419
19:35:53|0.0001442
19:35:54|0.0001442
19:35:55|0.00014426
19:35:56|0.0001443
19:35:58|0.00014431
19:35:58|0.00014431
19:35:59|0.00014431
19:36:01|0.00014431
19:36:02|0.00014439
19:36:03|0.00014437
19:36:04|0.00014433
19:36:04|0.00014433
19:36:06|0.00014431
19:36:07|0.0001443
19:36:08|0.0001443
19:36:09|0.0001443
19:36:10|0.00014429
19:36:11|0.00014429
19:36:12|0.00014418
19:36:13|0.00014421
19:36:14|0.0001443
19:36:16|0.00014436
19:36:17|0.00014436
19:36:17|0.00014432
19:36:19|0.00014429
19:36:20|0.00014428
19:36:21|0.00014428
19:36:22|0.00014428
19:36:22|0.00014432
19:36:23|0.00014435
19:36:25|0.00014439
19:36:26|0.00014441
19:36:27|0.00014439
19:36:28|0.00014424
19:36:29|0.00014432
19:36:30|0.00014437
19:36:31|0.00014433
19:36:32|0.00014427
19:36:33|0.00014427
19:36:33|0.00014428
19:36:36|0.00014429
19:36:36|0.00014429
19:36:37|0.00014429
19:36:38|0.00014426
19:36:39|0.00014423
19:36:41|0.00014422
19:36:41|0.00014425
19:36:43|0.00014424
19:36:43|0.00014432
19:36:45|0.00014435
19:36:45|0.00014435
19:36:47|0.00014428
19:36:47|0.00014437
19:36:49|0.00014437
19:36:50|0.00014437
19:36:51|0.00014441
19:36:52|0.00014442
19:36:53|0.00014442
19:36:54|0.00014442
19:36:55|0.00014442
19:36:56|0.0001444
19:36:57|0.00014431
19:36:58|0.00014424
19:36:58|0.00014425
19:37:00|0.00014425
19:37:01|0.00014418
19:37:02|0.00014418
19:37:03|0.00014417
19:37:03|0.00014424
19:37:05|0.0001442
19:37:06|0.0001442
19:37:07|0.00014422
19:37:08|0.00014426
19:37:09|0.00014426
19:37:10|0.00014426
19:37:11|0.00014423
19:37:12|0.00014421
19:37:13|0.00014413
19:37:15|0.00014412
19:37:15|0.00014413
19:37:16|0.00014414
19:37:17|0.00014414
19:37:18|0.00014414
19:37:19|0.00014414
19:37:20|0.00014409
19:37:21|0.00014405
19:37:22|0.00014405
19:37:24|0.00014406
19:37:24|0.00014408
19:37:25|0.00014408
19:37:27|0.00014408
19:37:28|0.00014415
19:37:29|0.00014422
19:37:30|0.00014425
19:37:30|0.00014425
19:37:32|0.00014425
19:37:33|0.00014422
19:37:34|0.00014422
19:37:35|0.00014421
19:37:36|0.00014421
19:37:37|0.00014421
19:37:37|0.00014422
19:37:38|0.00014421
19:37:41|0.00014421
19:37:41|0.00014423
19:37:42|0.00014424
19:37:44|0.00014424
19:37:45|0.00014426
19:37:46|0.00014425
19:37:47|0.00014425
19:37:48|0.00014426
19:37:49|0.00014427
19:37:50|0.00014427
19:37:51|0.00014434
19:37:52|0.00014442
19:37:53|0.00014442
19:37:54|0.00014442
19:37:56|0.00014438
19:37:56|0.0001444
19:37:57|0.00014445
19:37:58|0.00014453
19:38:00|0.00014453
19:38:01|0.00014458
19:38:02|0.00014458
19:38:02|0.00014455
19:38:04|0.0001446
19:38:05|0.00014477
19:38:06|0.00014483
19:38:07|0.00014479
19:38:08|0.00014479
19:38:09|0.00014474
19:38:10|0.00014474
19:38:11|0.00014472
19:38:12|0.00014475
19:38:13|0.00014471
19:38:14|0.0001447
19:38:15|0.00014466
19:38:16|0.00014462
19:38:17|0.00014459
19:38:18|0.00014457
19:38:19|0.00014463
19:38:20|0.00014469
19:38:21|0.0001447
19:38:22|0.0001447
19:38:23|0.0001447
19:38:24|0.0001446
19:38:25|0.00014457
19:38:26|0.00014457
19:38:27|0.00014461
19:38:28|0.00014461
19:38:30|0.00014461
19:38:30|0.00014463
19:38:32|0.00014467
19:38:32|0.00014465
19:38:33|0.00014462
19:38:35|0.00014462
19:38:35|0.00014456
19:38:36|0.00014448
19:38:37|0.00014444
19:38:38|0.00014444
19:38:39|0.00014445
19:38:41|0.00014446
19:38:43|0.00014445
19:38:44|0.00014455
19:38:45|0.00014454
19:38:47|0.00014453
19:38:48|0.00014453
19:38:49|0.0001445
19:38:50|0.0001445
19:38:51|0.00014445
19:38:52|0.0001445
19:38:54|0.00014452
19:38:54|0.00014454
19:38:56|0.00014448
19:38:56|0.00014448
19:38:57|0.00014439
19:38:58|0.00014439
19:38:59|0.00014438
19:39:01|0.00014438
19:39:02|0.00014439
19:39:04|0.00014433
19:39:04|0.00014432
19:39:06|0.00014445
19:39:07|0.00014436
19:39:08|0.00014434
19:39:08|0.00014432
19:39:09|0.0001443
19:39:10|0.00014444
19:39:11|0.00014444
19:39:13|0.00014437
19:39:14|0.00014432
19:39:15|0.00014427
19:39:15|0.00014421
19:39:17|0.00014423
19:39:19|0.00014421
19:39:19|0.00014417
19:39:21|0.00014416
19:39:21|0.00014416
19:39:22|0.00014416
19:39:23|0.00014413
19:39:24|0.00014411
19:39:25|0.00014414
19:39:26|0.00014411
19:39:27|0.0001441
19:39:28|0.0001441
19:39:30|0.00014415
19:39:31|0.00014417
19:39:32|0.00014423
19:39:33|0.00014427
19:39:34|0.00014426
19:39:35|0.00014422
19:39:36|0.00014422
19:39:37|0.00014422
19:39:38|0.0001442
19:39:39|0.0001442
19:39:40|0.0001442
19:39:41|0.00014422
19:39:43|0.00014418
19:39:43|0.00014418
19:39:44|0.00014417
19:39:46|0.00014417
19:39:46|0.00014417
19:39:47|0.00014416
19:39:49|0.00014416
19:39:50|0.00014416
19:39:50|0.00014417
19:39:52|0.00014417
19:39:52|0.00014417
19:39:53|0.00014418
19:39:55|0.00014418
19:39:56|0.00014418
19:39:56|0.00014418
19:39:58|0.00014418
19:39:59|0.00014418
19:39:59|0.00014418
19:40:01|0.00014418
19:40:02|0.00014415
19:40:04|0.00014413
19:40:05|0.00014421
19:40:06|0.00014422
19:40:06|0.00014422
19:40:07|0.00014426
19:40:08|0.00014427
19:40:10|0.0001443
19:40:11|0.0001443
19:40:12|0.00014424
19:40:12|0.0001442
19:40:13|0.00014421
19:40:14|0.00014421
19:40:15|0.00014416
19:40:16|0.00014413
19:40:18|0.00014415
19:40:18|0.00014408
19:40:20|0.00014409
19:40:21|0.00014409
19:40:22|0.00014409
19:40:23|0.00014409
19:40:23|0.00014408
19:40:25|0.00014416
19:40:25|0.00014416
19:40:27|0.00014416
19:40:27|0.00014419
19:40:29|0.00014419
19:40:30|0.00014415
19:40:31|0.00014408
19:40:31|0.00014408
19:40:32|0.00014408
19:40:33|0.00014404
19:40:35|0.00014399
19:40:36|0.00014399
19:40:37|0.00014399
19:40:37|0.00014398
19:40:39|0.00014398
19:40:40|0.00014398
19:40:41|0.00014398
19:40:41|0.00014399
19:40:44|0.00014399
19:40:44|0.00014399
19:40:46|0.00014399
19:40:47|0.000144
19:40:48|0.000144
19:40:49|0.00014398
19:40:50|0.00014398
19:40:50|0.00014398
19:40:51|0.00014398
19:40:53|0.00014395
19:40:54|0.00014395
19:40:55|0.00014394
19:40:55|0.00014394
19:40:56|0.00014392
19:40:58|0.00014392
19:40:58|0.00014393
19:41:00|0.00014395
19:41:01|0.00014395
19:41:02|0.00014393
19:41:03|0.00014393
19:41:04|0.0001439
19:41:05|0.0001439
19:41:06|0.00014393
19:41:07|0.00014398
19:41:08|0.00014407
19:41:09|0.00014407
19:41:10|0.00014396
19:41:11|0.00014392
19:41:12|0.00014392
19:41:13|0.00014391
19:41:15|0.00014391
19:41:15|0.00014396
19:41:16|0.00014401
19:41:17|0.00014404
19:41:19|0.00014412
19:41:19|0.00014419
19:41:20|0.00014421
19:41:21|0.00014421
19:41:22|0.00014421
19:41:24|0.00014419
19:41:24|0.00014421
19:41:25|0.00014421
19:41:26|0.00014423
19:41:28|0.00014422
19:41:28|0.00014422
19:41:30|0.00014427
19:41:31|0.00014419
19:41:32|0.00014419
19:41:33|0.00014422
19:41:34|0.00014422
19:41:36|0.00014422
19:41:36|0.00014414
19:41:37|0.00014416
19:41:39|0.00014415
19:41:40|0.00014419
19:41:41|0.00014423
19:41:42|0.00014426
19:41:43|0.00014428
19:41:45|0.00014435
19:41:45|0.00014434
19:41:46|0.00014424
19:41:48|0.00014428
19:41:49|0.00014429
19:41:51|0.0001443
19:41:51|0.00014432
19:41:52|0.00014433
19:41:53|0.00014433
19:41:55|0.00014433
19:41:56|0.00014433
19:41:56|0.00014433
19:41:57|0.00014433
19:41:59|0.00014432
19:42:00|0.00014433
19:42:01|0.00014433
19:42:03|0.00014433
19:42:03|0.00014429
19:42:05|0.00014422
19:42:06|0.00014419
19:42:06|0.00014415
19:42:07|0.00014418
19:42:09|0.00014419
19:42:10|0.00014425
19:42:10|0.00014425
19:42:11|0.00014426
19:42:13|0.00014428
19:42:13|0.00014431
19:42:15|0.00014431
19:42:16|0.0001444
19:42:17|0.00014444
19:42:17|0.00014439
19:42:19|0.00014439
19:42:19|0.00014428
19:42:21|0.00014428
19:42:22|0.00014428
19:42:22|0.00014425
19:42:23|0.00014423
19:42:24|0.00014427
19:42:26|0.00014437
19:42:27|0.00014434
19:42:27|0.00014434
19:42:29|0.00014435
19:42:30|0.00014435
19:42:32|0.0001443
19:42:33|0.00014429
19:42:34|0.00014421
19:42:35|0.00014421
19:42:35|0.00014421
19:42:36|0.00014422
19:42:37|0.00014422
19:42:39|0.00014423
19:42:40|0.00014424
19:42:40|0.00014426
19:42:41|0.00014426
19:42:42|0.00014425
19:42:44|0.0001442
19:42:44|0.00014421
19:42:46|0.00014426
19:42:46|0.00014426
19:42:48|0.00014421
19:42:49|0.00014423
19:42:50|0.00014423
19:42:51|0.00014422
19:42:51|0.00014421
19:42:53|0.00014421
19:42:54|0.00014421
19:42:54|0.00014421
19:42:56|0.00014421
19:42:57|0.00014421
19:42:58|0.00014417
19:42:59|0.0001442
19:43:00|0.0001442
19:43:01|0.0001442
19:43:03|0.00014416
19:43:04|0.00014416
19:43:04|0.00014416
19:43:06|0.0001441
19:43:07|0.00014407
19:43:07|0.00014411
19:43:09|0.00014413
19:43:10|0.00014417
19:43:11|0.00014417
19:43:12|0.00014421
19:43:12|0.00014419
19:43:14|0.00014419
19:43:14|0.00014417
19:43:16|0.00014416
19:43:17|0.00014416
19:43:18|0.00014416
19:43:19|0.00014419
19:43:20|0.0001442
19:43:21|0.0001442
19:43:22|0.00014415
19:43:23|0.0001441
19:43:24|0.0001441
19:43:25|0.0001441
19:43:26|0.00014408
19:43:27|0.00014404
19:43:28|0.00014404
19:43:29|0.00014404
19:43:30|0.00014404
19:43:31|0.00014399
19:43:32|0.00014399
19:43:33|0.00014396
19:43:34|0.00014396
19:43:36|0.00014397
19:43:36|0.00014397
19:43:38|0.00014397
19:43:38|0.00014397
19:43:40|0.00014401
19:43:40|0.00014405
19:43:41|0.00014403
19:43:43|0.000144
19:43:43|0.00014411
19:43:45|0.00014411
19:43:47|0.00014411
19:43:47|0.00014411
19:43:48|0.0001441
19:43:49|0.0001441
19:43:50|0.0001441
19:43:52|0.0001441
19:43:53|0.0001441
19:43:53|0.0001441
19:43:54|0.00014405
19:43:55|0.00014405
19:43:57|0.00014405
19:43:57|0.00014414
19:43:59|0.00014417
19:44:00|0.00014417
19:44:01|0.00014423
19:44:02|0.0001443
19:44:03|0.00014429
19:44:04|0.00014429
19:44:05|0.00014425
19:44:06|0.00014426
19:44:07|0.00014439
19:44:08|0.0001444
19:44:09|0.0001444
19:44:10|0.0001444
19:44:11|0.00014449
19:44:12|0.0001445
19:44:13|0.00014448
19:44:14|0.00014448
19:44:15|0.00014447
19:44:16|0.00014446
19:44:17|0.00014446
19:44:18|0.00014446
19:44:19|0.00014438
19:44:20|0.00014437
19:44:21|0.00014434
19:44:23|0.00014433
19:44:23|0.0001443
19:44:24|0.0001443
19:44:26|0.00014432
19:44:26|0.00014432
19:44:27|0.00014435
19:44:28|0.00014433
19:44:29|0.00014433
19:44:30|0.00014433
19:44:31|0.00014434
19:44:33|0.00014431
19:44:34|0.00014431
19:44:34|0.00014423
19:44:36|0.00014423
19:44:36|0.00014422
19:44:38|0.00014422
19:44:38|0.0001442
19:44:40|0.0001444
19:44:41|0.00014451
19:44:42|0.00014446
19:44:43|0.00014445
19:44:44|0.00014445
19:44:45|0.00014444
19:44:46|0.00014444
19:44:47|0.00014461
19:44:49|0.00014465
19:44:49|0.00014465
19:44:51|0.00014465
19:44:52|0.00014458
19:44:54|0.00014458
19:44:54|0.00014458
19:44:56|0.00014453
19:44:57|0.00014455
19:44:58|0.0001446
19:44:59|0.0001446
19:45:00|0.00014459
19:45:01|0.00014459
19:45:02|0.00014459
19:45:03|0.00014451
19:45:04|0.00014447
19:45:05|0.00014453
19:45:07|0.00014463
19:45:08|0.00014464
19:45:08|0.00014463
19:45:09|0.00014465
19:45:11|0.00014466
19:45:11|0.00014468
19:45:12|0.00014476
19:45:13|0.00014476
19:45:14|0.00014476
19:45:15|0.00014478
19:45:16|0.00014478
19:45:17|0.00014471
19:45:18|0.00014457
19:45:19|0.00014456
19:45:20|0.00014453
19:45:22|0.0001445
19:45:24|0.0001445
19:45:24|0.00014447
19:45:25|0.00014447
19:45:26|0.00014447
19:45:27|0.00014445
19:45:28|0.00014444
19:45:29|0.00014444
19:45:30|0.00014444
19:45:32|0.00014444
19:45:32|0.00014444
19:45:33|0.0001444
19:45:34|0.0001444
19:45:35|0.00014439
19:45:36|0.00014439
19:45:37|0.00014443
19:45:38|0.00014449
19:45:39|0.00014453
19:45:41|0.00014453
19:45:42|0.00014453
19:45:42|0.00014448
19:45:43|0.00014441
19:45:45|0.00014441
19:45:45|0.00014436
19:45:46|0.00014436
19:45:47|0.00014434
19:45:49|0.00014434
19:45:49|0.00014434
19:45:50|0.00014434
19:45:52|0.00014434
19:45:53|0.00014434
19:45:54|0.00014428
19:45:54|0.00014424
19:45:55|0.00014424
19:45:57|0.00014424
19:45:58|0.00014424
19:45:59|0.00014424
19:46:00|0.00014424
19:46:01|0.00014424
19:46:02|0.00014419
19:46:03|0.00014407
19:46:04|0.00014407
19:46:05|0.00014407
19:46:06|0.00014407
19:46:07|0.00014411
19:46:08|0.00014414
19:46:09|0.0001441
19:46:10|0.00014408
19:46:11|0.00014408
19:46:12|0.00014408
19:46:13|0.00014408
19:46:14|0.00014406
19:46:15|0.00014406
19:46:16|0.00014405
19:46:17|0.00014401
19:46:18|0.00014398
19:46:19|0.00014397
19:46:20|0.00014397
19:46:21|0.00014397
19:46:22|0.00014397
19:46:23|0.00014393
19:46:24|0.00014394
19:46:25|0.00014394
19:46:26|0.00014391
19:46:27|0.00014388
19:46:28|0.00014391
19:46:29|0.00014395
19:46:30|0.00014398
19:46:31|0.00014399
19:46:32|0.00014396
19:46:33|0.00014399
19:46:34|0.00014399
19:46:35|0.00014399
19:46:36|0.00014402
19:46:37|0.000144
19:46:38|0.000144
19:46:39|0.000144
19:46:40|0.000144
19:46:41|0.000144
19:46:42|0.000144
19:46:43|0.00014394
19:46:44|0.00014394
19:46:45|0.00014394
19:46:46|0.00014394
19:46:47|0.00014395
19:46:48|0.00014395
19:46:50|0.00014396
19:46:52|0.00014396
19:46:53|0.00014394
19:46:54|0.00014392
19:46:56|0.00014387
19:46:57|0.00014386
19:46:57|0.00014388
19:46:58|0.00014388
19:46:59|0.00014388
19:47:01|0.00014388
19:47:02|0.00014391
19:47:02|0.00014387
19:47:03|0.0001438
19:47:04|0.00014378
19:47:06|0.00014378
19:47:06|0.0001438
19:47:08|0.00014381
19:47:08|0.00014364
19:47:10|0.00014363
19:47:11|0.00014366
19:47:12|0.00014366
19:47:13|0.00014372
19:47:14|0.00014372
19:47:14|0.00014373
19:47:15|0.00014376
19:47:16|0.00014376
19:47:17|0.00014376
19:47:19|0.00014376
19:47:20|0.00014376
19:47:21|0.00014376
19:47:21|0.00014376
19:47:22|0.00014376
19:47:24|0.00014368
19:47:25|0.00014368
19:47:26|0.00014368
19:47:27|0.00014372
19:47:28|0.00014372
19:47:29|0.00014372
19:47:30|0.00014372
19:47:31|0.00014372
19:47:32|0.00014372
19:47:33|0.00014375
19:47:33|0.00014383
19:47:35|0.00014361
19:47:36|0.00014364
19:47:36|0.00014364
19:47:37|0.00014361
19:47:39|0.00014365
19:47:40|0.00014365
19:47:41|0.00014369
19:47:42|0.00014362
19:47:43|0.00014362
19:47:44|0.00014362
19:47:45|0.00014365
19:47:46|0.00014365
19:47:47|0.00014365
19:47:48|0.00014365
19:47:49|0.00014365
19:47:50|0.00014365
19:47:51|0.00014365
19:47:52|0.00014365
19:47:54|0.00014361
19:47:55|0.0001436
19:47:56|0.00014361
19:47:57|0.00014358
19:47:59|0.00014358
19:48:00|0.00014358
19:48:00|0.00014358
19:48:01|0.00014358
19:48:03|0.00014358
19:48:03|0.00014358
19:48:05|0.00014358
19:48:06|0.00014358
19:48:06|0.0001436
19:48:07|0.00014365
19:48:08|0.00014363
19:48:09|0.00014359
19:48:10|0.00014359
19:48:12|0.0001436
19:48:13|0.0001436
19:48:13|0.0001436
19:48:15|0.0001436
19:48:15|0.00014369
19:48:17|0.0001437
19:48:17|0.0001437
19:48:19|0.0001437
19:48:19|0.00014366
19:48:20|0.00014366
19:48:21|0.00014364
19:48:22|0.00014364
19:48:23|0.00014361
19:48:24|0.00014361
19:48:25|0.0001436
19:48:26|0.00014361
19:48:27|0.00014361
19:48:28|0.0001436
19:48:30|0.00014354
19:48:30|0.00014354
19:48:32|0.00014349
19:48:32|0.00014348
19:48:33|0.00014348
19:48:35|0.00014349
19:48:35|0.00014351
19:48:37|0.00014351
19:48:38|0.00014355
19:48:38|0.00014355
19:48:39|0.00014355
19:48:40|0.00014359
19:48:41|0.00014362
19:48:43|0.00014346
19:48:43|0.00014346
19:48:44|0.00014346
19:48:45|0.00014346
19:48:46|0.00014347
19:48:47|0.00014347
19:48:49|0.00014347
19:48:49|0.00014347
19:48:51|0.00014347
19:48:52|0.0001435
19:48:53|0.0001435
19:48:54|0.0001435
19:48:55|0.0001435
19:48:56|0.0001435
19:48:58|0.00014368
19:48:59|0.00014369
19:49:00|0.00014371
19:49:01|0.00014369
19:49:02|0.0001437
19:49:02|0.00014365
19:49:04|0.00014369
19:49:05|0.00014365
19:49:06|0.00014366
19:49:07|0.00014361
19:49:08|0.00014363
19:49:09|0.00014368
19:49:11|0.00014372
19:49:12|0.00014372
19:49:12|0.00014371
19:49:13|0.00014371
19:49:15|0.00014367
19:49:16|0.00014363
19:49:17|0.00014363
19:49:17|0.00014363
19:49:18|0.00014363
19:49:19|0.00014363
19:49:20|0.00014363
19:49:21|0.00014366
19:49:22|0.00014367
19:49:23|0.00014367
19:49:24|0.0001437
19:49:25|0.00014378
19:49:26|0.00014377
19:49:27|0.00014379
19:49:29|0.00014379
19:49:29|0.00014379
19:49:31|0.0001438
19:49:32|0.00014383
19:49:32|0.00014399
19:49:34|0.00014401
19:49:34|0.00014401
19:49:36|0.00014395
19:49:36|0.00014393
19:49:37|0.00014393
19:49:38|0.00014393
19:49:39|0.0001439
19:49:40|0.00014388
19:49:41|0.00014388
19:49:42|0.00014385
19:49:43|0.00014385
19:49:44|0.0001438
19:49:46|0.0001438
19:49:46|0.0001438
19:49:48|0.0001438
19:49:49|0.0001438
19:49:50|0.0001438
19:49:51|0.0001438
19:49:53|0.00014382
19:49:54|0.00014382
19:49:56|0.00014375
19:49:57|0.00014375
19:49:58|0.00014375
19:49:59|0.00014375
19:50:01|0.00014375
19:50:02|0.00014377
19:50:02|0.00014377
19:50:04|0.00014375
19:50:05|0.00014365
19:50:05|0.00014363
19:50:06|0.00014361
19:50:08|0.00014368
19:50:08|0.00014368
19:50:09|0.00014371
19:50:10|0.00014371
19:50:11|0.0001437
19:50:12|0.00014369
19:50:13|0.00014366
19:50:15|0.00014361
19:50:16|0.00014363
19:50:16|0.00014363
19:50:18|0.00014363
19:50:18|0.00014363
19:50:20|0.00014362
19:50:21|0.00014362
19:50:22|0.00014362
19:50:22|0.0001436
19:50:24|0.0001436
19:50:25|0.0001436
19:50:26|0.0001436
19:50:27|0.00014357
19:50:28|0.00014357
19:50:29|0.00014357
19:50:30|0.00014357
19:50:31|0.00014357
19:50:32|0.00014356
19:50:33|0.00014351
19:50:34|0.0001435
19:50:35|0.00014347
19:50:35|0.00014349
19:50:38|0.00014355
19:50:39|0.00014366
19:50:40|0.00014368
19:50:41|0.00014368
19:50:43|0.00014368
19:50:44|0.00014368
19:50:44|0.00014368
19:50:45|0.00014365
19:50:47|0.00014365
19:50:47|0.00014365
19:50:48|0.00014366
19:50:49|0.00014362
19:50:50|0.00014361
19:50:51|0.00014361
19:50:53|0.00014361
19:50:55|0.00014362
19:50:56|0.00014362
19:50:58|0.00014362
19:50:59|0.00014375
19:50:59|0.00014386
19:51:01|0.00014384
19:51:02|0.00014382
19:51:02|0.00014375
19:51:04|0.0001437
19:51:04|0.0001437
19:51:06|0.00014366
19:51:07|0.00014365
19:51:08|0.00014365
19:51:08|0.00014376
19:51:09|0.00014376
19:51:10|0.00014376
19:51:12|0.00014375
19:51:13|0.00014372
19:51:14|0.0001437
19:51:15|0.0001437
19:51:16|0.00014372
19:51:17|0.00014372
19:51:17|0.00014375
19:51:19|0.00014375
19:51:20|0.00014375
19:51:21|0.00014374
19:51:22|0.00014375
19:51:23|0.00014385
19:51:24|0.0001439
19:51:25|0.0001439
19:51:26|0.0001439
19:51:27|0.00014389
19:51:28|0.00014387
19:51:29|0.00014386
19:51:31|0.00014386
19:51:32|0.00014394
19:51:32|0.00014402
19:51:34|0.00014403
19:51:35|0.00014405
19:51:35|0.00014404
19:51:37|0.00014403
19:51:37|0.00014404
19:51:39|0.00014404
19:51:40|0.00014404
19:51:40|0.00014405
19:51:41|0.00014409
19:51:42|0.00014417
19:51:44|0.00014418
19:51:45|0.00014422
19:51:45|0.00014423
19:51:46|0.00014423
19:51:48|0.00014423
19:51:49|0.00014421
19:51:50|0.00014419
19:51:50|0.00014419
19:51:52|0.00014418
19:51:53|0.00014418
19:51:54|0.00014417
19:51:56|0.00014417
19:51:57|0.00014418
19:51:58|0.00014418
19:52:00|0.00014417
19:52:01|0.00014415
19:52:02|0.00014413
19:52:02|0.00014413
19:52:05|0.00014415
19:52:06|0.00014409
19:52:07|0.00014409
19:52:07|0.00014409
19:52:08|0.00014409
19:52:10|0.00014411
19:52:11|0.00014411
19:52:12|0.00014414
19:52:12|0.00014422
19:52:14|0.00014432
19:52:16|0.00014436
19:52:17|0.0001445
19:52:17|0.00014459
19:52:18|0.00014464
19:52:19|0.00014467
19:52:20|0.0001447
19:52:21|0.00014468
19:52:23|0.00014463
19:52:23|0.00014453
19:52:25|0.00014452
19:52:26|0.00014452
19:52:26|0.00014447
19:52:27|0.00014444
19:52:29|0.00014444
19:52:29|0.00014442
19:52:30|0.0001444
19:52:31|0.0001444
19:52:33|0.00014431
19:52:34|0.00014427
19:52:35|0.00014428
19:52:36|0.00014428
19:52:37|0.00014428
19:52:38|0.00014428
19:52:39|0.00014436
19:52:40|0.00014436
19:52:41|0.00014429
19:52:42|0.0001443
19:52:43|0.0001443
19:52:44|0.00014431
19:52:45|0.00014431
19:52:46|0.0001443
19:52:47|0.00014429
19:52:49|0.00014429
19:52:50|0.00014429
19:52:50|0.00014427
19:52:52|0.00014422
19:52:53|0.0001442
19:52:54|0.00014421
19:52:54|0.00014421
19:52:56|0.00014421
19:52:56|0.00014417
19:52:58|0.00014418
19:52:59|0.00014418
19:53:00|0.00014417
19:53:01|0.00014417
19:53:02|0.00014415
19:53:03|0.00014405
19:53:04|0.00014409
19:53:05|0.00014411
19:53:07|0.00014419
19:53:08|0.00014409
19:53:09|0.00014412
19:53:10|0.00014415
19:53:11|0.00014422
19:53:13|0.00014423
19:53:14|0.0001442
19:53:15|0.00014414
19:53:16|0.00014411
19:53:16|0.00014409
19:53:17|0.00014411
19:53:19|0.00014411
19:53:19|0.00014411
19:53:21|0.00014411
19:53:22|0.00014405
19:53:22|0.00014405
19:53:24|0.00014417
19:53:24|0.00014412
19:53:26|0.0001441
19:53:26|0.00014411
19:53:27|0.00014411
19:53:29|0.00014413
19:53:29|0.00014413
19:53:31|0.00014413
19:53:32|0.00014404
19:53:33|0.00014404
19:53:34|0.00014402
19:53:35|0.00014402
19:53:36|0.00014403
19:53:37|0.00014404
19:53:38|0.00014404
19:53:39|0.00014404
19:53:40|0.00014404
19:53:41|0.00014404
19:53:42|0.00014404
19:53:43|0.00014402
19:53:44|0.00014404
19:53:45|0.00014404
19:53:46|0.00014404
19:53:48|0.00014404
19:53:48|0.00014404
19:53:49|0.00014407
19:53:51|0.00014406
19:53:52|0.00014406
19:53:53|0.00014406
19:53:54|0.00014406
19:53:55|0.00014407
19:53:57|0.00014407
19:53:58|0.00014411
19:54:00|0.00014404
19:54:01|0.00014405
19:54:01|0.00014404
19:54:02|0.00014405
19:54:04|0.00014405
19:54:05|0.00014406
19:54:05|0.00014409
19:54:07|0.00014406
19:54:08|0.00014407
19:54:09|0.00014411
19:54:10|0.00014408
19:54:11|0.00014408
19:54:12|0.00014408
19:54:13|0.00014408
19:54:13|0.00014408
19:54:15|0.00014404
19:54:16|0.00014404
19:54:17|0.00014406
19:54:18|0.00014411
19:54:19|0.00014415
19:54:20|0.00014415
19:54:21|0.00014414
19:54:22|0.00014411
19:54:23|0.00014411
19:54:24|0.00014412
19:54:26|0.00014412
19:54:27|0.00014412
19:54:27|0.00014413
19:54:29|0.00014414
19:54:30|0.00014415
19:54:31|0.00014415
19:54:32|0.00014414
19:54:33|0.00014415
19:54:34|0.00014416
19:54:36|0.00014416
19:54:36|0.00014416
19:54:38|0.00014416
19:54:38|0.00014417
19:54:39|0.00014416
19:54:40|0.00014415
19:54:42|0.00014413
19:54:43|0.00014413
19:54:43|0.0001441
19:54:45|0.00014412
19:54:46|0.00014412
19:54:47|0.00014413
19:54:48|0.00014415
19:54:49|0.00014417
19:54:50|0.00014417
19:54:51|0.00014416
19:54:51|0.00014415
19:54:53|0.00014414
19:54:54|0.00014411
19:54:54|0.00014411
19:54:55|0.00014412
19:54:58|0.00014412
19:54:59|0.00014413
19:55:00|0.00014413
19:55:01|0.0001441
19:55:02|0.00014409
19:55:03|0.00014409
19:55:04|0.0001441
19:55:05|0.0001441
19:55:06|0.00014406
19:55:07|0.00014406
19:55:08|0.00014407
19:55:09|0.00014407
19:55:10|0.00014402
19:55:11|0.00014402
19:55:12|0.00014402
19:55:14|0.00014402
19:55:15|0.00014402
19:55:15|0.00014404
19:55:16|0.00014404
19:55:17|0.00014405
19:55:19|0.00014405
19:55:19|0.00014405
19:55:21|0.00014406
19:55:21|0.00014406
19:55:23|0.0001441
19:55:24|0.00014412
19:55:25|0.00014416
19:55:26|0.0001441
19:55:26|0.00014408
19:55:28|0.00014408
19:55:29|0.00014408
19:55:29|0.00014408
19:55:31|0.00014408
19:55:32|0.00014408
19:55:33|0.00014409
19:55:34|0.00014411
19:55:35|0.0001441
19:55:37|0.0001441
19:55:37|0.0001441
19:55:39|0.00014409
19:55:39|0.00014409
19:55:41|0.00014404
19:55:41|0.00014403
19:55:42|0.00014403
19:55:43|0.00014404
19:55:44|0.00014404
19:55:45|0.00014404
19:55:46|0.00014404
19:55:48|0.00014404
19:55:48|0.00014404
19:55:49|0.00014404
19:55:51|0.00014405
19:55:52|0.00014406
19:55:53|0.00014406
19:55:54|0.00014406
19:55:55|0.00014405
19:55:55|0.00014405
19:55:57|0.00014405
19:55:59|0.00014406
19:56:00|0.00014406
19:56:01|0.00014406
19:56:02|0.00014406
19:56:02|0.00014406
19:56:05|0.00014406
19:56:06|0.00014407
19:56:07|0.00014407
19:56:08|0.00014407
19:56:09|0.00014407
19:56:09|0.00014407
19:56:11|0.00014408
19:56:12|0.00014412
19:56:13|0.00014412
19:56:13|0.00014407
19:56:15|0.00014406
19:56:16|0.00014406
19:56:17|0.00014406
19:56:18|0.00014406
19:56:19|0.00014406
19:56:20|0.00014406
19:56:21|0.000144
19:56:22|0.00014405
19:56:23|0.00014406
19:56:24|0.00014406
19:56:25|0.00014406
19:56:26|0.00014406
19:56:27|0.00014405
19:56:28|0.00014405
19:56:29|0.00014405
19:56:30|0.00014405
19:56:31|0.00014405
19:56:32|0.00014405
19:56:33|0.00014405
19:56:34|0.00014402
19:56:35|0.00014402
19:56:36|0.00014403
19:56:37|0.00014403
19:56:39|0.00014403
19:56:40|0.0001441
19:56:41|0.0001441
19:56:41|0.00014408
19:56:42|0.00014408
19:56:43|0.00014403
19:56:44|0.00014403
19:56:46|0.000144
19:56:46|0.00014401
19:56:47|0.00014401
19:56:48|0.00014401
19:56:49|0.00014401
19:56:50|0.00014401
19:56:51|0.000144
19:56:52|0.000144
19:56:54|0.000144
19:56:54|0.00014401
19:56:55|0.00014401
19:56:56|0.000144
19:56:57|0.000144
19:57:00|0.00014406
19:57:00|0.00014406
19:57:02|0.00014407
19:57:03|0.00014405
19:57:04|0.00014401
19:57:05|0.00014401
19:57:06|0.000144
19:57:07|0.000144
19:57:08|0.00014401
19:57:10|0.00014401
19:57:11|0.00014401
19:57:11|0.000144
19:57:12|0.00014401
19:57:14|0.00014401
19:57:14|0.00014401
19:57:15|0.00014401
19:57:17|0.00014403
19:57:17|0.00014405
19:57:18|0.00014405
19:57:19|0.00014405
19:57:20|0.00014405
19:57:21|0.00014404
19:57:23|0.00014407
19:57:24|0.00014407
19:57:25|0.00014407
19:57:26|0.00014407
19:57:26|0.00014407
19:57:28|0.00014407
19:57:29|0.00014407
19:57:30|0.00014407
19:57:31|0.00014407
19:57:32|0.00014413
19:57:32|0.00014417
19:57:34|0.00014417
19:57:35|0.00014417
19:57:36|0.00014413
19:57:37|0.00014413
19:57:38|0.00014416
19:57:39|0.00014416
19:57:40|0.00014411
19:57:41|0.00014416
19:57:42|0.00014416
19:57:43|0.00014421
19:57:44|0.00014424
19:57:45|0.00014423
19:57:46|0.00014423
19:57:48|0.00014423
19:57:48|0.00014423
19:57:49|0.00014423
19:57:50|0.00014424
19:57:51|0.00014424
19:57:53|0.00014425
19:57:54|0.00014425
19:57:55|0.00014425
19:57:56|0.00014425
19:57:56|0.00014418
19:57:57|0.00014418
19:57:58|0.00014418
19:57:59|0.00014418
19:58:01|0.00014418
19:58:02|0.00014418
19:58:03|0.00014417
19:58:04|0.00014417
19:58:04|0.00014417
19:58:06|0.00014417
19:58:07|0.00014417
19:58:08|0.00014417
19:58:09|0.00014415
19:58:10|0.00014415
19:58:11|0.00014416
19:58:12|0.0001442
19:58:13|0.0001442
19:58:14|0.00014423
19:58:15|0.00014424
19:58:17|0.00014426
19:58:17|0.00014424
19:58:19|0.00014424
19:58:19|0.00014424
19:58:20|0.00014424
19:58:22|0.00014424
19:58:23|0.00014424
19:58:23|0.00014418
19:58:25|0.00014418
19:58:25|0.00014416
19:58:27|0.00014413
19:58:28|0.00014409
19:58:29|0.00014409
19:58:29|0.00014414
19:58:31|0.00014414
19:58:32|0.00014414
19:58:33|0.00014423
19:58:34|0.00014421
19:58:35|0.00014421
19:58:36|0.00014422
19:58:37|0.00014424
19:58:38|0.00014424
19:58:39|0.00014424
19:58:40|0.00014419
19:58:41|0.00014419
19:58:42|0.00014419
19:58:43|0.0001442
19:58:44|0.0001442
19:58:45|0.0001442
19:58:46|0.0001442
19:58:47|0.00014421
19:58:48|0.00014424
19:58:49|0.00014424
19:58:50|0.00014424
19:58:51|0.00014424
19:58:52|0.00014424
19:58:53|0.00014424
19:58:54|0.00014424
19:58:55|0.00014424
19:58:56|0.00014424
19:58:57|0.00014425
19:58:58|0.00014425
19:58:59|0.00014426
19:59:00|0.00014429
19:59:01|0.00014429
19:59:02|0.00014434
19:59:04|0.00014425
19:59:05|0.00014425
19:59:06|0.00014427
19:59:07|0.00014427
19:59:08|0.00014428
19:59:09|0.00014429
19:59:10|0.00014422
19:59:11|0.0001442
19:59:12|0.00014416
19:59:12|0.00014422
19:59:14|0.00014422
19:59:15|0.00014422
19:59:16|0.00014417
19:59:16|0.00014414
19:59:18|0.00014414
19:59:19|0.00014414
19:59:20|0.00014414
19:59:21|0.00014414
19:59:22|0.00014414
19:59:23|0.00014414
19:59:24|0.00014414
19:59:25|0.00014414
19:59:26|0.00014409
19:59:27|0.00014409
19:59:28|0.00014409
19:59:29|0.00014409
19:59:30|0.00014409
19:59:31|0.00014409
19:59:32|0.00014409
19:59:33|0.00014409
19:59:34|0.00014409
19:59:35|0.00014406
19:59:36|0.00014406
19:59:37|0.00014407
19:59:38|0.00014406
19:59:39|0.00014406
19:59:40|0.00014406
19:59:41|0.00014406
19:59:42|0.00014406
19:59:44|0.00014406
19:59:44|0.00014406
19:59:46|0.00014408
19:59:46|0.00014408
19:59:47|0.00014408
19:59:49|0.00014403
19:59:50|0.00014403
19:59:51|0.00014404
19:59:52|0.00014407
19:59:54|0.00014408
19:59:55|0.00014408
19:59:56|0.00014408
19:59:57|0.00014408
19:59:57|0.00014407
19:59:58|0.00014405
19:59:59|0.00014405
20:00:01|0.00014405
20:00:01|0.00014405
20:00:02|0.00014407
20:00:05|0.00014406
20:00:06|0.00014402
20:00:07|0.000144
20:00:09|0.00014407
20:00:10|0.00014404
20:00:11|0.00014401
20:00:11|0.00014401
20:00:12|0.00014404
20:00:13|0.00014404
20:00:14|0.00014404
20:00:15|0.00014404
20:00:17|0.00014407
20:00:18|0.00014407
20:00:19|0.00014411
20:00:20|0.00014414
20:00:21|0.00014413
20:00:22|0.00014411
20:00:23|0.00014402
20:00:24|0.00014404
20:00:26|0.00014403
20:00:26|0.00014401
20:00:27|0.00014401
20:00:28|0.00014401
20:00:29|0.00014401
20:00:31|0.00014401
20:00:31|0.000144
20:00:32|0.000144
20:00:33|0.000144
20:00:34|0.00014402
20:00:35|0.00014402
20:00:36|0.00014402
20:00:38|0.00014401
20:00:38|0.00014401
20:00:40|0.000144
20:00:40|0.000144
20:00:41|0.000144
20:00:42|0.000144
20:00:44|0.000144
20:00:45|0.000144
20:00:46|0.000144
20:00:47|0.00014403
20:00:48|0.00014403
20:00:49|0.000144
20:00:50|0.000144
20:00:51|0.000144
20:00:52|0.00014401
20:00:53|0.00014401
20:00:54|0.000144
20:00:55|0.000144
20:00:56|0.000144
20:00:57|0.00014404
20:00:59|0.00014408
20:00:59|0.00014412
20:01:00|0.00014419
20:01:01|0.00014427
20:01:03|0.00014426
20:01:05|0.00014419
20:01:05|0.00014414
20:01:07|0.00014407
20:01:08|0.00014407
20:01:09|0.00014407
20:01:10|0.00014406
20:01:11|0.000144
20:01:12|0.00014401
20:01:13|0.00014401
20:01:14|0.00014403
20:01:16|0.00014401
20:01:16|0.00014401
20:01:18|0.00014401
20:01:19|0.00014401
20:01:20|0.000144
20:01:20|0.00014386
20:01:21|0.00014383
20:01:22|0.00014383
20:01:23|0.00014393
20:01:25|0.00014393
20:01:26|0.00014394
20:01:26|0.00014394
20:01:27|0.00014394
20:01:28|0.00014402
20:01:29|0.00014401
20:01:31|0.00014401
20:01:31|0.00014401
20:01:33|0.00014403
20:01:34|0.00014403
20:01:34|0.00014401
20:01:35|0.00014397
20:01:37|0.00014406
20:01:37|0.00014406
20:01:39|0.00014409
20:01:40|0.00014409
20:01:41|0.0001441
20:01:41|0.00014407
20:01:43|0.00014407
20:01:43|0.00014408
20:01:45|0.00014408
20:01:45|0.0001441
20:01:48|0.0001441
20:01:48|0.00014413
20:01:50|0.00014417
20:01:50|0.00014425
20:01:52|0.00014428
20:01:53|0.00014428
20:01:54|0.00014427
20:01:54|0.00014426
20:01:56|0.00014427
20:01:56|0.00014441
20:01:57|0.00014445
20:01:59|0.00014445
20:02:00|0.00014445
20:02:01|0.00014441
20:02:02|0.00014442
20:02:03|0.00014449
20:02:05|0.00014446
20:02:06|0.00014451
20:02:06|0.00014455
20:02:08|0.00014455
20:02:09|0.00014455
20:02:10|0.00014455
20:02:11|0.00014452
20:02:12|0.00014453
20:02:13|0.00014453
20:02:14|0.00014455
20:02:15|0.00014455
20:02:16|0.00014455
20:02:17|0.00014451
20:02:18|0.00014447
20:02:19|0.00014447
20:02:20|0.00014449
20:02:21|0.00014458
20:02:22|0.0001446
20:02:23|0.00014463
20:02:24|0.00014468
20:02:25|0.00014479
20:02:26|0.0001449
20:02:27|0.0001449
20:02:28|0.00014489
20:02:29|0.00014489
20:02:30|0.00014489
20:02:31|0.00014487
20:02:32|0.00014484
20:02:33|0.00014484
20:02:34|0.00014485
20:02:35|0.00014474
20:02:36|0.00014484
20:02:37|0.00014484
20:02:38|0.00014482
20:02:39|0.00014487
20:02:40|0.00014498
20:02:42|0.000145
20:02:42|0.000145
20:02:43|0.00014498
20:02:44|0.00014498
20:02:46|0.00014503
20:02:47|0.00014501
20:02:48|0.00014501
20:02:49|0.00014501
20:02:50|0.000145
20:02:51|0.00014485
20:02:52|0.00014485
20:02:53|0.0001448
20:02:53|0.00014479
20:02:55|0.00014479
20:02:55|0.00014479
20:02:56|0.0001448
20:02:58|0.0001448
20:02:59|0.00014469
20:03:00|0.00014467
20:03:01|0.0001447
20:03:01|0.00014461
20:03:03|0.0001446
20:03:04|0.00014457
20:03:05|0.00014459
20:03:06|0.00014457
20:03:08|0.00014457
20:03:09|0.00014461
20:03:11|0.00014472
20:03:11|0.0001447
20:03:13|0.00014469
20:03:14|0.00014474
20:03:14|0.00014481
20:03:15|0.00014479
20:03:17|0.00014482
20:03:18|0.00014482
20:03:19|0.00014482
20:03:20|0.00014483
20:03:21|0.00014486
20:03:22|0.00014489
20:03:23|0.00014498
20:03:23|0.00014498
20:03:25|0.00014504
20:03:26|0.00014508
20:03:27|0.00014508
20:03:28|0.00014508
20:03:29|0.00014516
20:03:30|0.00014522
20:03:30|0.00014527
20:03:32|0.00014527
20:03:33|0.00014527
20:03:34|0.00014527
20:03:35|0.00014527
20:03:36|0.00014533
20:03:36|0.0001454
20:03:38|0.00014539
20:03:39|0.0001454
20:03:40|0.0001454
20:03:41|0.00014539
20:03:42|0.00014539
20:03:43|0.00014539
20:03:44|0.00014539
20:03:45|0.00014533
20:03:47|0.00014532
20:03:47|0.00014532
20:03:49|0.00014528
20:03:50|0.00014524
20:03:51|0.00014524
20:03:51|0.0001452
20:03:52|0.0001452
20:03:54|0.00014513
20:03:54|0.00014511
20:03:55|0.00014516
20:03:57|0.00014516
20:03:57|0.00014512
20:03:58|0.00014512
20:03:59|0.00014515
20:04:01|0.00014519
20:04:01|0.00014516
20:04:03|0.00014521
20:04:03|0.00014515
20:04:04|0.00014511
20:04:06|0.00014513
20:04:07|0.00014513
20:04:09|0.00014511
20:04:09|0.00014509
20:04:10|0.00014506
20:04:11|0.00014508
20:04:13|0.00014507
20:04:15|0.00014501
20:04:15|0.00014502
20:04:17|0.00014503
20:04:18|0.00014506
20:04:19|0.0001451
20:04:20|0.00014513
20:04:20|0.00014513
20:04:21|0.00014517
20:04:23|0.00014514
20:04:23|0.0001451
20:04:25|0.00014506
20:04:25|0.00014506
20:04:26|0.00014506
20:04:27|0.00014503
20:04:29|0.00014504
20:04:30|0.00014504
20:04:30|0.00014505
20:04:31|0.00014504
20:04:32|0.00014504
20:04:34|0.00014503
20:04:34|0.000145
20:04:36|0.000145
20:04:36|0.00014501
20:04:38|0.00014496
20:04:38|0.00014493
20:04:40|0.00014494
20:04:40|0.00014495
20:04:42|0.00014496
20:04:42|0.00014494
20:04:43|0.00014494
20:04:45|0.00014493
20:04:45|0.00014493
20:04:47|0.00014493
20:04:48|0.00014488
20:04:48|0.00014486
20:04:49|0.00014487
20:04:51|0.00014487
20:04:52|0.00014486
20:04:52|0.00014487
20:04:53|0.00014487
20:04:55|0.00014486
20:04:55|0.00014486
20:04:57|0.00014486
20:04:57|0.00014486
20:04:59|0.00014486
20:05:00|0.00014484
20:05:01|0.00014484
20:05:01|0.00014482
20:05:02|0.00014478
20:05:03|0.00014473
20:05:05|0.00014473
20:05:06|0.00014474
20:05:07|0.00014476
20:05:08|0.00014473
20:05:09|0.00014473
20:05:10|0.00014473
20:05:11|0.0001448
20:05:11|0.00014485
20:05:13|0.00014484
20:05:14|0.00014484
20:05:15|0.00014494
20:05:16|0.00014495
20:05:17|0.00014497
20:05:18|0.000145
20:05:19|0.000145
20:05:20|0.00014505
20:05:21|0.00014509
20:05:22|0.00014508
20:05:24|0.00014527
20:05:25|0.00014525
20:05:26|0.00014525
20:05:26|0.00014525
20:05:27|0.00014527
20:05:28|0.00014522
20:05:30|0.00014522
20:05:31|0.00014522
20:05:32|0.00014522
20:05:33|0.00014527
20:05:34|0.0001453
20:05:35|0.0001453
20:05:36|0.0001453
20:05:37|0.0001453
20:05:38|0.00014534
20:05:39|0.00014534
20:05:40|0.00014537
20:05:41|0.00014531
20:05:42|0.00014538
20:05:43|0.00014544
20:05:44|0.00014544
20:05:45|0.00014548
20:05:46|0.00014564
20:05:48|0.00014561
20:05:48|0.00014559
20:05:49|0.00014556
20:05:50|0.00014552
20:05:52|0.00014551
20:05:52|0.00014546
20:05:54|0.00014555
20:05:55|0.0001455
20:05:55|0.00014548
20:05:57|0.00014548
20:05:57|0.0001455
20:05:58|0.00014547
20:05:59|0.00014546
20:06:01|0.00014543
20:06:01|0.00014535
20:06:03|0.00014533
20:06:04|0.00014525
20:06:05|0.00014522
20:06:05|0.00014518
20:06:06|0.00014516
20:06:08|0.00014517
20:06:08|0.00014515
20:06:11|0.00014512
20:06:12|0.00014512
20:06:13|0.0001451
20:06:14|0.00014509
20:06:15|0.00014507
20:06:15|0.00014505
20:06:16|0.00014513
20:06:18|0.0001451
20:06:19|0.0001451
20:06:20|0.00014507
20:06:21|0.00014517
20:06:22|0.00014521
20:06:23|0.00014517
20:06:24|0.00014513
20:06:25|0.00014515
20:06:26|0.00014519
20:06:27|0.00014514
20:06:28|0.00014517
20:06:29|0.00014517
20:06:30|0.00014517
20:06:31|0.00014523
20:06:32|0.0001453
20:06:33|0.0001453
20:06:35|0.00014529
20:06:35|0.00014539
20:06:36|0.00014539
20:06:38|0.00014539
20:06:38|0.00014536
20:06:39|0.00014539
20:06:41|0.00014539
20:06:42|0.00014539
20:06:43|0.00014539
20:06:43|0.00014539
20:06:45|0.00014539
20:06:45|0.0001454
20:06:46|0.00014535
20:06:47|0.00014535
20:06:48|0.00014535
20:06:49|0.00014535
20:06:50|0.00014535
20:06:52|0.00014535
20:06:52|0.00014535
20:06:54|0.00014536
20:06:54|0.00014536
20:06:56|0.00014533
20:06:57|0.00014533
20:06:58|0.00014533
20:07:00|0.00014533
20:07:00|0.00014533
20:07:01|0.00014533
20:07:03|0.00014534
20:07:04|0.00014535
20:07:04|0.00014524
20:07:06|0.00014524
20:07:07|0.00014524
20:07:08|0.00014529
20:07:09|0.00014536
20:07:10|0.00014536
20:07:11|0.00014533
20:07:12|0.00014529
20:07:13|0.00014526
20:07:14|0.00014526
20:07:15|0.00014514
20:07:16|0.00014514
20:07:17|0.00014513
20:07:18|0.00014509
20:07:19|0.00014512
20:07:20|0.00014516
20:07:21|0.00014516
20:07:22|0.00014516
20:07:23|0.00014511
20:07:24|0.00014508
20:07:25|0.00014509
20:07:26|0.00014509
20:07:27|0.00014509
20:07:28|0.00014509
20:07:29|0.00014513
20:07:30|0.00014511
20:07:31|0.00014512
20:07:33|0.00014512
20:07:33|0.00014511
20:07:35|0.00014518
20:07:36|0.00014519
20:07:37|0.00014519
20:07:37|0.00014522
20:07:38|0.00014517
20:07:39|0.00014514
20:07:41|0.00014514
20:07:41|0.00014512
20:07:43|0.00014512
20:07:43|0.00014517
20:07:45|0.00014517
20:07:45|0.00014531
20:07:47|0.00014538
20:07:47|0.00014548
20:07:49|0.00014551
20:07:50|0.00014552
20:07:51|0.00014553
20:07:52|0.00014555
20:07:53|0.00014556
20:07:54|0.00014558
20:07:55|0.00014557
20:07:56|0.00014558
20:07:57|0.00014564
20:07:58|0.00014563
20:07:59|0.00014557
20:08:01|0.00014559
20:08:02|0.00014559
20:08:04|0.00014561
20:08:04|0.0001456
20:08:06|0.00014562
20:08:07|0.00014564
20:08:08|0.00014563
20:08:09|0.00014563
20:08:10|0.00014562
20:08:11|0.00014562
20:08:11|0.00014562
20:08:13|0.00014554
20:08:13|0.00014549
20:08:15|0.00014549
20:08:15|0.0001454
20:08:17|0.0001454
20:08:18|0.00014543
20:08:18|0.00014536
20:08:20|0.00014536
20:08:20|0.00014538
20:08:23|0.00014537
20:08:24|0.0001454
20:08:24|0.00014538
20:08:26|0.00014533
20:08:27|0.00014528
20:08:28|0.00014528
20:08:29|0.00014531
20:08:30|0.00014531
20:08:31|0.00014533
20:08:32|0.00014533
20:08:33|0.00014531
20:08:34|0.00014531
20:08:35|0.00014531
20:08:36|0.00014531
20:08:37|0.00014532
20:08:38|0.00014537
20:08:39|0.00014541
20:08:41|0.00014544
20:08:41|0.00014548
20:08:43|0.00014547
20:08:43|0.00014548
20:08:45|0.00014551
20:08:46|0.00014546
20:08:47|0.00014546
20:08:48|0.00014549
20:08:49|0.00014544
20:08:50|0.00014539
20:08:50|0.00014538
20:08:52|0.00014538
20:08:53|0.00014538
20:08:54|0.00014537
20:08:55|0.00014537
20:08:56|0.00014537
20:08:57|0.00014537
20:08:58|0.00014537
20:08:59|0.00014537
20:09:00|0.00014537
20:09:02|0.00014537
20:09:03|0.00014533
20:09:04|0.00014531
20:09:05|0.00014533
20:09:06|0.00014533
20:09:08|0.00014524
20:09:08|0.00014523
20:09:09|0.00014519
20:09:10|0.00014519
20:09:11|0.00014522
20:09:13|0.00014518
20:09:14|0.00014521
20:09:14|0.00014521
20:09:16|0.00014514
20:09:17|0.00014514
20:09:18|0.00014515
20:09:19|0.00014521
20:09:20|0.00014523
20:09:21|0.00014526
20:09:22|0.00014529
20:09:24|0.0001453
20:09:24|0.00014531
20:09:25|0.00014527
20:09:26|0.00014535
20:09:28|0.00014535
20:09:28|0.0001453
20:09:30|0.00014528
20:09:30|0.00014528
20:09:31|0.0001453
20:09:32|0.00014527
20:09:34|0.00014528
20:09:34|0.00014528
20:09:35|0.00014528
20:09:36|0.00014528
20:09:38|0.00014528
20:09:38|0.00014528
20:09:39|0.00014528
20:09:41|0.00014528
20:09:42|0.00014532
20:09:42|0.00014535
20:09:43|0.00014533
20:09:45|0.00014531
20:09:46|0.00014531
20:09:46|0.00014531
20:09:48|0.00014531
20:09:49|0.0001453
20:09:49|0.0001453
20:09:51|0.00014529
20:09:52|0.0001453
20:09:53|0.0001453
20:09:54|0.0001453
20:09:55|0.0001453
20:09:56|0.00014524
20:09:57|0.00014522
20:09:58|0.00014522
20:09:59|0.00014514
20:10:00|0.00014514
20:10:01|0.00014517
20:10:02|0.00014513
20:10:04|0.00014509
20:10:05|0.00014509
20:10:06|0.00014497
20:10:07|0.00014488
20:10:08|0.00014489
20:10:09|0.00014481
20:10:10|0.00014475
20:10:11|0.00014471
20:10:13|0.00014467
20:10:14|0.0001446
20:10:14|0.00014457
20:10:15|0.00014459
20:10:17|0.0001446
20:10:17|0.0001446
20:10:18|0.00014454
20:10:19|0.00014454
20:10:20|0.00014456
20:10:21|0.00014458
20:10:22|0.00014447
20:10:24|0.00014444
20:10:24|0.00014441
20:10:25|0.00014437
20:10:26|0.00014437
20:10:27|0.00014437
20:10:29|0.00014437
20:10:29|0.00014433
20:10:30|0.00014424
20:10:32|0.00014423
20:10:32|0.00014428
20:10:34|0.00014428
20:10:35|0.00014428
20:10:36|0.00014428
20:10:36|0.00014427
20:10:38|0.00014427
20:10:38|0.00014427
20:10:40|0.00014427
20:10:41|0.00014418
20:10:42|0.00014413
20:10:43|0.00014402
20:10:44|0.00014398
20:10:44|0.00014407
20:10:46|0.00014411
20:10:47|0.00014416
20:10:48|0.00014413
20:10:49|0.00014412
20:10:49|0.00014411
20:10:51|0.00014412
20:10:51|0.00014412
20:10:53|0.00014412
20:10:54|0.00014412
20:10:55|0.0001441
20:10:56|0.00014408
20:10:57|0.00014406
20:10:57|0.00014406
20:10:58|0.00014406
20:11:00|0.00014411
20:11:00|0.00014406
20:11:02|0.00014393
20:11:03|0.00014388
20:11:05|0.00014386
20:11:05|0.00014382
20:11:06|0.00014373
20:11:07|0.00014365
20:11:08|0.00014367
20:11:09|0.00014373
20:11:10|0.00014371
20:11:12|0.00014368
20:11:12|0.00014357
20:11:13|0.00014356
20:11:15|0.00014351
20:11:15|0.0001435
20:11:16|0.00014348
20:11:18|0.00014349
20:11:18|0.00014348
20:11:19|0.00014357
20:11:20|0.00014353
20:11:22|0.00014344
20:11:22|0.0001434
20:11:24|0.00014341
20:11:24|0.00014341
20:11:25|0.00014343
20:11:27|0.00014344
20:11:28|0.00014352
20:11:29|0.00014352
20:11:30|0.00014353
20:11:31|0.00014353
20:11:32|0.00014356
20:11:32|0.00014355
20:11:34|0.00014356
20:11:34|0.00014358
20:11:36|0.00014366
20:11:37|0.00014366
20:11:38|0.00014369
20:11:39|0.00014369
20:11:40|0.00014369
20:11:41|0.00014368
20:11:42|0.00014361
20:11:43|0.00014361
20:11:44|0.00014356
20:11:45|0.00014371
20:11:46|0.00014371
20:11:47|0.00014371
20:11:48|0.00014372
20:11:49|0.00014372
20:11:50|0.00014379
20:11:51|0.00014377
20:11:52|0.00014373
20:11:53|0.00014374
20:11:54|0.00014377
20:11:55|0.0001438
20:11:56|0.00014381
20:11:57|0.00014381
20:11:58|0.00014393
20:11:59|0.00014395
20:12:00|0.00014385
20:12:01|0.00014389
20:12:02|0.00014379
20:12:03|0.00014378
20:12:05|0.00014381
20:12:06|0.00014377
20:12:07|0.00014374
20:12:08|0.00014373
20:12:09|0.00014373
20:12:11|0.0001437
20:12:11|0.0001437
20:12:12|0.00014372
20:12:13|0.00014372
20:12:15|0.00014372
20:12:16|0.00014355
20:12:17|0.00014351
20:12:18|0.00014357
20:12:19|0.00014364
20:12:20|0.00014363
20:12:21|0.00014362
20:12:22|0.00014367
20:12:23|0.00014367
20:12:24|0.00014361
20:12:25|0.00014355
20:12:26|0.00014354
20:12:27|0.00014366
20:12:28|0.00014365
20:12:29|0.00014372
20:12:30|0.00014373
20:12:31|0.00014372
20:12:32|0.0001437
20:12:33|0.0001437
20:12:34|0.00014373
20:12:35|0.00014373
20:12:36|0.00014373
20:12:37|0.00014371
20:12:38|0.00014365
20:12:39|0.00014366
20:12:41|0.00014366
20:12:42|0.00014366
20:12:42|0.00014366
20:12:43|0.00014366
20:12:45|0.00014365
20:12:45|0.00014372
20:12:46|0.0001437
20:12:48|0.0001437
20:12:49|0.0001437
20:12:49|0.0001437
20:12:51|0.00014371
20:12:51|0.00014364
20:12:52|0.0001436
20:12:53|0.0001436
20:12:54|0.0001436
20:12:55|0.00014363
20:12:56|0.00014367
20:12:57|0.00014361
20:12:58|0.00014361
20:12:59|0.00014362
20:13:01|0.00014362
20:13:01|0.00014362
20:13:02|0.00014365
20:13:03|0.00014365
20:13:05|0.00014343
20:13:07|0.00014347
20:13:07|0.00014346
20:13:09|0.00014342
20:13:10|0.0001434
20:13:11|0.00014335
20:13:12|0.00014332
20:13:13|0.00014321
20:13:14|0.00014325
20:13:15|0.00014325
20:13:16|0.00014324
20:13:17|0.00014323
20:13:18|0.00014324
20:13:19|0.00014323
20:13:20|0.00014323
20:13:22|0.00014319
20:13:23|0.00014321
20:13:24|0.00014324
20:13:24|0.00014327
20:13:25|0.00014341
20:13:26|0.0001434
20:13:28|0.00014338
20:13:28|0.00014339
20:13:29|0.00014339
20:13:31|0.0001434
20:13:31|0.00014344
20:13:33|0.00014353
20:13:33|0.00014356
20:13:35|0.00014356
20:13:36|0.00014359
20:13:37|0.00014359
20:13:38|0.00014362
20:13:39|0.00014358
20:13:40|0.00014357
20:13:41|0.00014357
20:13:42|0.00014349
20:13:43|0.00014348
20:13:44|0.00014348
20:13:45|0.00014351
20:13:46|0.00014351
20:13:47|0.00014352
20:13:48|0.00014352
20:13:49|0.00014353
20:13:50|0.00014353
20:13:51|0.00014355
20:13:52|0.00014355
20:13:53|0.00014354
20:13:54|0.00014355
20:13:55|0.00014355
20:13:56|0.00014355
20:13:57|0.00014355
20:13:58|0.00014353
20:13:59|0.00014353
20:14:00|0.00014354
20:14:01|0.00014353
20:14:02|0.00014353
20:14:03|0.00014352
20:14:04|0.00014349
20:14:05|0.00014344
20:14:07|0.00014337
20:14:07|0.00014326
20:14:08|0.00014329
20:14:09|0.00014329
20:14:11|0.00014322
20:14:12|0.0001432
20:14:13|0.0001432
20:14:14|0.00014314
20:14:15|0.00014319
20:14:17|0.00014326
20:14:17|0.00014326
20:14:19|0.00014326
20:14:20|0.00014325
20:14:20|0.00014324
20:14:22|0.00014325
20:14:23|0.00014325
20:14:24|0.00014331
20:14:25|0.0001433
20:14:26|0.00014322
20:14:27|0.00014324
20:14:29|0.00014324
20:14:29|0.00014327
20:14:31|0.00014336
20:14:31|0.00014332
20:14:33|0.00014332
20:14:34|0.00014332
20:14:35|0.00014333
20:14:36|0.00014333
20:14:36|0.00014333
20:14:37|0.00014333
20:14:38|0.00014329
20:14:40|0.00014329
20:14:41|0.00014329
20:14:42|0.00014329
20:14:43|0.00014326
20:14:44|0.00014327
20:14:45|0.00014327
20:14:46|0.00014327
20:14:47|0.00014328
20:14:48|0.00014328
20:14:49|0.00014328
20:14:50|0.00014328
20:14:50|0.00014328
20:14:52|0.00014325
20:14:53|0.00014324
20:14:54|0.00014325
20:14:54|0.00014325
20:14:57|0.00014325
20:14:58|0.00014325
20:14:58|0.00014331
20:14:59|0.00014331
20:15:01|0.00014331
20:15:01|0.00014331
20:15:03|0.00014331
20:15:04|0.00014331
20:15:05|0.00014327
20:15:05|0.00014322
20:15:08|0.00014319
20:15:09|0.00014309
20:15:10|0.00014309
20:15:11|0.00014309
20:15:12|0.00014308
20:15:13|0.00014313
20:15:15|0.00014313
20:15:15|0.00014313
20:15:17|0.00014313
20:15:18|0.00014305
20:15:19|0.00014309
20:15:19|0.0001431
20:15:21|0.00014316
20:15:22|0.00014315
20:15:23|0.00014309
20:15:24|0.0001431
20:15:25|0.0001431
20:15:25|0.0001431
20:15:27|0.00014307
20:15:28|0.00014306
20:15:29|0.00014307
20:15:30|0.00014307
20:15:31|0.00014305
20:15:32|0.00014305
20:15:33|0.00014305
20:15:34|0.00014305
20:15:35|0.00014304
20:15:37|0.00014295
20:15:38|0.00014293
20:15:38|0.00014293
20:15:40|0.00014293
20:15:42|0.00014287
20:15:42|0.0001429
20:15:43|0.00014294
20:15:45|0.00014297
20:15:45|0.00014303
20:15:46|0.00014306
20:15:48|0.00014307
20:15:49|0.00014309
20:15:50|0.000143
20:15:51|0.00014297
20:15:52|0.00014296
20:15:53|0.00014289
20:15:53|0.0001429
20:15:55|0.00014293
20:15:55|0.00014294
20:15:57|0.00014294
20:15:57|0.00014294
20:15:58|0.00014294
20:16:00|0.00014294
20:16:01|0.00014294
20:16:01|0.00014297
20:16:02|0.00014298
20:16:04|0.000143
20:16:05|0.00014297
20:16:05|0.00014297
20:16:06|0.00014297
20:16:08|0.00014294
20:16:10|0.00014294
20:16:11|0.00014297
20:16:12|0.00014302
20:16:13|0.0001431
20:16:13|0.00014318
20:16:15|0.00014318
20:16:16|0.00014318
20:16:17|0.00014315
20:16:18|0.00014315
20:16:19|0.00014315
20:16:20|0.00014317
20:16:21|0.00014319
20:16:22|0.00014326
20:16:23|0.00014326
20:16:24|0.00014326
20:16:25|0.00014331
20:16:26|0.00014331
20:16:27|0.00014334
20:16:28|0.00014337
20:16:29|0.00014346
20:16:30|0.00014349
20:16:31|0.00014357
20:16:32|0.00014369
20:16:33|0.00014373
20:16:34|0.00014376
20:16:35|0.00014379
20:16:36|0.00014383
20:16:37|0.00014383
20:16:38|0.00014376
20:16:39|0.00014369
20:16:40|0.00014372
20:16:41|0.00014371
20:16:43|0.00014364
20:16:43|0.00014375
20:16:44|0.00014373
20:16:45|0.00014367
20:16:47|0.00014365
20:16:48|0.00014362
20:16:48|0.00014361
20:16:49|0.00014356
20:16:50|0.00014357
20:16:51|0.00014356
20:16:52|0.0001435
20:16:54|0.0001436
20:16:55|0.00014366
20:16:55|0.00014365
20:16:57|0.00014365
20:16:58|0.00014358
20:16:59|0.00014356
20:17:00|0.00014353
20:17:00|0.00014347
20:17:02|0.00014339
20:17:02|0.00014331
20:17:04|0.00014328
20:17:05|0.00014336
20:17:05|0.00014344
20:17:07|0.00014344
20:17:08|0.00014337
20:17:10|0.0001433
20:17:10|0.00014341
20:17:12|0.00014325
20:17:13|0.00014322
20:17:14|0.00014328
20:17:15|0.00014327
20:17:16|0.00014325
20:17:17|0.00014324
20:17:18|0.0001432
20:17:19|0.00014313
20:17:20|0.00014313
20:17:21|0.00014309
20:17:22|0.00014312
20:17:23|0.00014314
20:17:24|0.00014311
20:17:25|0.00014304
20:17:26|0.00014307
20:17:27|0.00014307
20:17:28|0.00014307
20:17:29|0.00014315
20:17:30|0.00014312
20:17:31|0.00014306
20:17:32|0.00014306
20:17:33|0.000143
20:17:34|0.000143
20:17:35|0.00014303
20:17:37|0.00014303
20:17:37|0.00014302
20:17:39|0.00014302
20:17:40|0.00014294
20:17:41|0.0001428
20:17:42|0.00014279
20:17:43|0.00014276
20:17:44|0.00014273
20:17:45|0.00014274
20:17:46|0.00014273
20:17:48|0.00014274
20:17:49|0.00014273
20:17:50|0.0001428
20:17:50|0.00014285
20:17:52|0.00014289
20:17:53|0.00014287
20:17:54|0.00014283
20:17:55|0.00014283
20:17:56|0.00014285
20:17:57|0.00014293
20:17:59|0.00014297
20:18:00|0.00014297
20:18:01|0.00014291
20:18:02|0.00014288
20:18:02|0.00014278
20:18:03|0.00014279
20:18:05|0.00014277
20:18:05|0.00014277
20:18:07|0.00014271
20:18:07|0.00014273
20:18:08|0.00014277
20:18:10|0.00014287
20:18:12|0.00014304
20:18:13|0.00014303
20:18:14|0.00014294
20:18:16|0.00014286
20:18:17|0.00014277
20:18:18|0.00014277
20:18:19|0.00014276
20:18:19|0.00014264
20:18:21|0.00014264
20:18:21|0.00014262
20:18:22|0.00014266
20:18:24|0.00014262
20:18:25|0.00014261
20:18:27|0.00014267
20:18:27|0.00014264
20:18:29|0.00014266
20:18:30|0.00014264
20:18:31|0.00014262
20:18:32|0.00014274
20:18:33|0.00014278
20:18:34|0.00014276
20:18:35|0.00014269
20:18:36|0.00014274
20:18:37|0.00014274
20:18:38|0.00014277
20:18:39|0.00014279
20:18:39|0.00014281
20:18:40|0.0001428
20:18:42|0.0001428
20:18:42|0.00014273
20:18:44|0.00014272
20:18:45|0.00014271
20:18:46|0.00014269
20:18:47|0.00014269
20:18:48|0.00014266
20:18:49|0.00014263
20:18:50|0.00014263
20:18:51|0.00014263
20:18:52|0.00014262
20:18:53|0.00014267
20:18:54|0.00014265
20:18:55|0.00014272
20:18:56|0.00014273
20:18:57|0.00014274
20:18:58|0.00014274
20:18:59|0.00014283
20:19:00|0.00014289
20:19:01|0.00014284
20:19:02|0.00014286
20:19:03|0.0001428
20:19:04|0.0001428
20:19:05|0.00014284
20:19:07|0.00014272
20:19:07|0.00014286
20:19:09|0.00014294
20:19:09|0.0001431
20:19:11|0.00014306
20:19:13|0.0001429
20:19:13|0.0001428
20:19:14|0.00014274
20:19:16|0.00014268
20:19:17|0.0001427
20:19:17|0.00014274
20:19:18|0.00014271
20:19:20|0.00014272
20:19:20|0.00014265
20:19:22|0.00014266
20:19:22|0.00014266
20:19:23|0.00014272
20:19:25|0.00014286
20:19:25|0.00014266
20:19:26|0.00014266
20:19:28|0.00014265
20:19:29|0.00014262
20:19:30|0.00014258
20:19:31|0.00014258
20:19:31|0.00014259
20:19:33|0.00014259
20:19:34|0.00014257
20:19:35|0.00014257
20:19:36|0.0001426
20:19:37|0.00014258
20:19:38|0.00014258
20:19:39|0.00014256
20:19:40|0.00014256
20:19:41|0.00014265
20:19:41|0.00014271
20:19:43|0.00014273
20:19:44|0.00014271
20:19:44|0.00014262
20:19:46|0.00014262
20:19:46|0.00014265
20:19:48|0.00014268
20:19:49|0.00014268
20:19:50|0.00014268
20:19:51|0.00014268
20:19:52|0.00014263
20:19:53|0.00014263
20:19:54|0.00014263
20:19:55|0.00014263
20:19:56|0.00014257
20:19:57|0.00014255
20:19:58|0.00014254
20:19:59|0.00014255
20:20:00|0.00014257
20:20:01|0.00014252
20:20:02|0.00014252
20:20:03|0.00014252
20:20:04|0.0001425
20:20:05|0.00014248
20:20:06|0.00014245
20:20:07|0.00014248
20:20:08|0.00014248
20:20:09|0.00014248
20:20:10|0.00014246
20:20:11|0.00014246
20:20:12|0.00014242
20:20:14|0.00014247
20:20:15|0.00014254
20:20:16|0.00014264
20:20:16|0.00014264
20:20:18|0.00014263
20:20:19|0.0001427
20:20:20|0.0001427
20:20:20|0.0001427
20:20:22|0.00014269
20:20:23|0.0001427
20:20:23|0.00014272
20:20:25|0.00014276
20:20:26|0.00014278
20:20:27|0.00014278
20:20:28|0.0001428
20:20:30|0.00014273
20:20:30|0.00014277
20:20:32|0.00014269
20:20:32|0.00014263
20:20:34|0.00014262
20:20:34|0.00014258
20:20:35|0.00014254
20:20:37|0.00014252
20:20:37|0.00014252
20:20:38|0.00014255
20:20:39|0.0001426
20:20:41|0.0001426
20:20:42|0.0001426
20:20:43|0.00014248
20:20:43|0.00014248
20:20:45|0.00014247
20:20:46|0.00014246
20:20:47|0.00014245
20:20:48|0.00014247
20:20:49|0.00014247
20:20:49|0.00014247
20:20:51|0.00014251
20:20:52|0.00014254
20:20:53|0.00014249
20:20:53|0.00014246
20:20:55|0.00014245
20:20:55|0.00014244
20:20:57|0.00014243
20:20:58|0.00014245
20:20:59|0.00014238
20:21:00|0.00014234
20:21:01|0.00014231
20:21:02|0.00014232
20:21:03|0.00014226
20:21:04|0.00014219
20:21:05|0.00014215
20:21:06|0.00014216
20:21:06|0.00014221
20:21:08|0.00014213
20:21:09|0.00014206
20:21:10|0.00014206
20:21:11|0.00014212
20:21:11|0.00014204
20:21:13|0.00014207
20:21:15|0.00014212
20:21:16|0.00014211
20:21:16|0.00014215
20:21:17|0.00014218
20:21:19|0.00014209
20:21:19|0.00014214
20:21:20|0.00014215
20:21:22|0.00014215
20:21:23|0.00014218
20:21:23|0.00014228
20:21:24|0.00014229
20:21:26|0.00014229
20:21:27|0.00014229
20:21:28|0.00014226
20:21:29|0.00014223
20:21:30|0.00014228
20:21:32|0.00014228
20:21:33|0.00014227
20:21:33|0.00014232
20:21:34|0.00014239
20:21:35|0.00014238
20:21:37|0.00014236
20:21:37|0.00014232
20:21:39|0.00014232
20:21:40|0.00014226
20:21:41|0.00014226
20:21:42|0.00014227
20:21:43|0.00014227
20:21:45|0.00014221
20:21:45|0.00014223
20:21:47|0.00014235
20:21:48|0.00014235
20:21:49|0.00014236
20:21:50|0.00014239
20:21:50|0.00014239
20:21:52|0.00014239
20:21:53|0.00014243
20:21:54|0.0001425
20:21:55|0.00014257
20:21:56|0.00014257
20:21:57|0.00014255
20:21:58|0.00014255
20:21:58|0.00014253
20:22:00|0.00014252
20:22:01|0.00014245
20:22:02|0.00014239
20:22:03|0.00014234
20:22:04|0.0001423
20:22:05|0.00014229
20:22:06|0.00014218
20:22:07|0.00014218
20:22:08|0.00014219
20:22:09|0.00014216
20:22:10|0.00014212
20:22:11|0.00014211
20:22:12|0.00014211
20:22:13|0.00014212
20:22:15|0.0001421
20:22:15|0.0001421
20:22:17|0.00014208
20:22:18|0.00014211
20:22:19|0.0001421
20:22:20|0.0001421
20:22:20|0.00014215
20:22:21|0.0001422
20:22:22|0.00014218
20:22:23|0.00014225
20:22:24|0.00014231
20:22:25|0.00014224
20:22:27|0.00014217
20:22:27|0.00014215
20:22:28|0.00014209
20:22:30|0.00014209
20:22:31|0.00014209
20:22:32|0.00014208
20:22:32|0.00014204
20:22:34|0.00014206
20:22:34|0.00014209
20:22:35|0.00014209
20:22:37|0.00014207
20:22:37|0.00014207
20:22:38|0.0001421
20:22:39|0.0001421
20:22:41|0.0001421
20:22:42|0.00014221
20:22:43|0.00014221
20:22:44|0.00014218
20:22:45|0.00014218
20:22:46|0.00014215
20:22:47|0.00014216
20:22:48|0.00014216
20:22:49|0.00014219
20:22:49|0.00014219
20:22:51|0.00014222
20:22:52|0.00014222
20:22:53|0.00014222
20:22:53|0.00014222
20:22:55|0.00014225
20:22:56|0.00014227
20:22:58|0.00014232
20:22:59|0.00014237
20:23:00|0.00014232
20:23:00|0.00014227
20:23:01|0.00014226
20:23:02|0.00014226
20:23:04|0.00014228
20:23:04|0.00014228
20:23:05|0.00014228
20:23:07|0.00014232
20:23:07|0.00014234
20:23:08|0.00014231
20:23:09|0.0001423
20:23:10|0.00014232
20:23:12|0.00014216
20:23:12|0.00014213
20:23:13|0.00014213
20:23:15|0.00014216
20:23:16|0.00014214
20:23:16|0.0001421
20:23:18|0.00014214
20:23:19|0.00014221
20:23:20|0.00014221
20:23:21|0.00014222
20:23:22|0.00014223
20:23:23|0.00014226
20:23:24|0.00014225
20:23:25|0.00014224
20:23:26|0.00014215
20:23:27|0.00014213
20:23:29|0.00014213
20:23:30|0.00014213
20:23:30|0.00014217
20:23:31|0.00014221
20:23:32|0.00014224
20:23:33|0.00014227
20:23:35|0.00014227
20:23:36|0.00014227
20:23:36|0.0001422
20:23:38|0.00014215
20:23:39|0.00014215
20:23:40|0.00014217
20:23:41|0.0001422
20:23:42|0.0001422
20:23:43|0.00014217
20:23:44|0.00014217
20:23:45|0.00014218
20:23:46|0.00014218
20:23:47|0.00014218
20:23:48|0.00014217
20:23:49|0.00014216
20:23:50|0.0001421
20:23:51|0.00014205
20:23:52|0.00014204
20:23:53|0.00014204
20:23:54|0.00014204
20:23:55|0.00014204
20:23:56|0.00014206
20:23:57|0.00014206
20:23:58|0.00014206
20:23:59|0.00014206
20:24:00|0.00014186
20:24:01|0.00014182
20:24:03|0.00014181
20:24:03|0.00014182
20:24:05|0.00014184
20:24:05|0.00014196
20:24:06|0.00014195
20:24:08|0.00014193
20:24:09|0.00014189
20:24:10|0.00014197
20:24:11|0.00014194
20:24:12|0.00014195
20:24:12|0.000142
20:24:14|0.00014203
20:24:14|0.000142
20:24:15|0.000142
20:24:16|0.000142
20:24:17|0.00014197
20:24:20|0.00014198
20:24:20|0.00014198
20:24:21|0.00014204
20:24:23|0.00014211
20:24:24|0.00014211
20:24:25|0.00014211
20:24:26|0.00014209
20:24:26|0.00014209
20:24:28|0.00014209
20:24:28|0.00014207
20:24:31|0.00014206
20:24:32|0.00014197
20:24:33|0.000142
20:24:33|0.00014202
20:24:34|0.00014202
20:24:35|0.00014206
20:24:36|0.00014207
20:24:38|0.00014207
20:24:38|0.00014201
20:24:39|0.0001419
20:24:40|0.00014194
20:24:41|0.00014196
20:24:43|0.00014201
20:24:43|0.00014202
20:24:44|0.000142
20:24:46|0.000142
20:24:47|0.000142
20:24:48|0.000142
20:24:48|0.00014204
20:24:49|0.00014203
20:24:51|0.00014203
20:24:52|0.00014203
20:24:52|0.00014204
20:24:54|0.00014204
20:24:54|0.00014204
20:24:56|0.00014204
20:24:56|0.0001421
20:24:58|0.00014206
20:24:58|0.00014206
20:25:00|0.00014206
20:25:00|0.00014206
20:25:02|0.00014198
20:25:03|0.00014198
20:25:04|0.00014196
20:25:05|0.00014196
20:25:06|0.00014196
20:25:07|0.00014187
20:25:08|0.00014188
20:25:09|0.00014188
20:25:10|0.00014192
20:25:11|0.00014192
20:25:12|0.00014198
20:25:13|0.000142
20:25:14|0.00014193
20:25:15|0.00014189
20:25:16|0.00014192
20:25:18|0.00014192
20:25:19|0.00014203
20:25:20|0.00014203
20:25:20|0.00014203
20:25:22|0.00014204
20:25:23|0.00014216
20:25:24|0.0001422
20:25:25|0.0001422
20:25:26|0.00014211
20:25:28|0.00014203
20:25:29|0.00014206
20:25:30|0.00014211
20:25:30|0.00014211
20:25:32|0.00014211
20:25:33|0.0001421
20:25:34|0.00014211
20:25:35|0.00014211
20:25:36|0.00014211
20:25:37|0.00014216
20:25:38|0.00014222
20:25:40|0.00014232
20:25:40|0.00014237
20:25:42|0.00014254
20:25:43|0.00014254
20:25:43|0.00014247
20:25:44|0.00014248
20:25:45|0.00014254
20:25:46|0.00014253
20:25:47|0.00014252
20:25:49|0.00014259
20:25:49|0.00014256
20:25:51|0.00014259
20:25:51|0.00014255
20:25:52|0.00014251
20:25:54|0.00014247
20:25:54|0.00014247
20:25:56|0.0001425
20:25:56|0.0001425
20:25:57|0.0001425
20:25:58|0.00014246
20:26:00|0.00014246
20:26:01|0.00014248
20:26:02|0.00014252
20:26:02|0.00014248
20:26:04|0.00014247
20:26:05|0.00014247
20:26:05|0.00014239
20:26:07|0.00014232
20:26:09|0.00014249
20:26:09|0.0001425
20:26:10|0.0001425
20:26:11|0.00014247
20:26:12|0.00014248
20:26:13|0.00014248
20:26:14|0.00014248
20:26:15|0.00014248
20:26:16|0.00014249
20:26:18|0.00014239
20:26:18|0.00014233
20:26:20|0.00014231
20:26:22|0.00014231
20:26:22|0.00014229
20:26:24|0.00014233
20:26:24|0.00014233
20:26:25|0.00014232
20:26:27|0.00014232
20:26:28|0.00014234
20:26:28|0.00014234
20:26:30|0.00014234
20:26:31|0.00014235
20:26:32|0.00014235
20:26:33|0.00014239
20:26:33|0.00014239
20:26:36|0.00014239
20:26:36|0.00014236
20:26:38|0.00014231
20:26:39|0.00014233
20:26:40|0.00014231
20:26:41|0.00014231
20:26:41|0.00014231
20:26:43|0.00014231
20:26:44|0.00014231
20:26:44|0.0001423
20:26:46|0.0001423
20:26:47|0.00014232
20:26:48|0.00014236
20:26:49|0.00014237
20:26:50|0.00014237
20:26:51|0.00014238
20:26:52|0.00014239
20:26:53|0.00014239
20:26:54|0.00014238
20:26:55|0.00014239
20:26:56|0.00014237
20:26:57|0.00014237
20:26:58|0.00014239
20:26:59|0.00014239
20:27:00|0.00014236
20:27:01|0.00014229
20:27:02|0.00014229
20:27:03|0.00014226
20:27:04|0.00014224
20:27:05|0.00014221
20:27:06|0.00014221
20:27:07|0.00014219
20:27:08|0.0001421
20:27:09|0.0001421
20:27:10|0.00014215
20:27:11|0.00014215
20:27:12|0.00014215
20:27:13|0.00014215
20:27:14|0.00014215
20:27:15|0.00014215
20:27:16|0.00014215
20:27:17|0.00014215
20:27:18|0.00014215
20:27:19|0.00014214
20:27:20|0.00014213
20:27:21|0.00014213
20:27:22|0.00014215
20:27:24|0.00014217
20:27:25|0.00014219
20:27:27|0.00014231
20:27:28|0.00014232
20:27:28|0.00014232
20:27:30|0.00014233
20:27:31|0.00014229
20:27:32|0.00014233
20:27:33|0.00014241
20:27:34|0.00014247
20:27:35|0.00014243
20:27:36|0.00014247
20:27:37|0.00014253
20:27:38|0.0001426
20:27:39|0.00014259
20:27:40|0.0001426
20:27:41|0.00014261
20:27:42|0.00014258
20:27:43|0.00014258
20:27:44|0.00014256
20:27:45|0.00014255
20:27:46|0.00014255
20:27:47|0.0001426
20:27:48|0.00014263
20:27:49|0.00014263
20:27:50|0.00014263
20:27:51|0.00014263
20:27:52|0.00014261
20:27:53|0.00014259
20:27:54|0.00014259
20:27:55|0.00014257
20:27:57|0.00014257
20:27:58|0.00014259
20:27:58|0.00014259
20:28:00|0.00014261
20:28:00|0.00014261
20:28:01|0.00014261
20:28:02|0.00014261
20:28:03|0.00014261
20:28:04|0.00014251
20:28:05|0.00014256
20:28:07|0.00014259
20:28:08|0.00014264
20:28:08|0.00014264
20:28:09|0.00014262
20:28:10|0.00014262
20:28:11|0.0001426
20:28:12|0.00014255
20:28:14|0.00014255
20:28:15|0.00014258
20:28:15|0.0001426
20:28:17|0.00014259
20:28:17|0.00014257
20:28:18|0.00014257
20:28:19|0.00014257
20:28:21|0.00014257
20:28:22|0.00014257
20:28:24|0.00014262
20:28:25|0.00014261
20:28:26|0.00014261
20:28:28|0.00014258
20:28:29|0.00014257
20:28:30|0.00014259
20:28:31|0.00014262
20:28:32|0.00014265
20:28:33|0.00014266
20:28:34|0.00014266
20:28:36|0.00014266
20:28:36|0.00014265
20:28:38|0.00014262
20:28:38|0.00014257
20:28:39|0.00014256
20:28:41|0.00014261
20:28:42|0.00014263
20:28:43|0.00014264
20:28:45|0.0001427
20:28:45|0.00014271
20:28:46|0.00014271
20:28:48|0.00014271
20:28:48|0.00014271
20:28:50|0.00014271
20:28:50|0.00014273
20:28:52|0.00014277
20:28:53|0.00014273
20:28:53|0.00014273
20:28:55|0.00014273
20:28:56|0.00014273
20:28:57|0.00014273
20:28:58|0.00014273
20:28:58|0.00014274
20:29:00|0.00014274
20:29:00|0.00014272
20:29:02|0.00014268
20:29:04|0.00014264
20:29:04|0.00014264
20:29:05|0.00014258
20:29:06|0.00014255
20:29:07|0.00014255
20:29:09|0.00014258
20:29:09|0.00014257
20:29:10|0.00014257
20:29:12|0.00014257
20:29:12|0.00014257
20:29:14|0.00014257
20:29:15|0.00014261
20:29:15|0.00014261
20:29:16|0.00014261
20:29:18|0.00014261
20:29:18|0.00014261
20:29:19|0.00014262
20:29:20|0.00014262
20:29:22|0.00014262
20:29:23|0.00014264
20:29:24|0.00014261
20:29:25|0.00014261
20:29:26|0.00014261
20:29:27|0.00014261
20:29:29|0.00014257
20:29:30|0.00014257
20:29:30|0.00014252
20:29:32|0.00014252
20:29:33|0.00014252
20:29:35|0.00014248
20:29:36|0.00014247
20:29:37|0.00014244
20:29:38|0.00014245
20:29:39|0.00014246
20:29:40|0.00014246
20:29:42|0.00014239
20:29:42|0.00014238
20:29:43|0.00014237
20:29:45|0.00014239
20:29:46|0.0001424
20:29:47|0.00014242
20:29:47|0.00014243
20:29:49|0.00014243
20:29:50|0.00014243
20:29:51|0.00014244
20:29:51|0.00014244
20:29:53|0.00014245
20:29:53|0.00014239
20:29:55|0.00014238
20:29:56|0.00014238
20:29:56|0.00014238
20:29:58|0.00014245
20:29:59|0.00014245
20:30:00|0.00014245
20:30:00|0.00014245
20:30:02|0.00014245
20:30:03|0.00014238
20:30:04|0.0001424
20:30:04|0.00014236
20:30:05|0.00014227
20:30:07|0.00014224
20:30:07|0.00014229
20:30:12|0.00014226
20:30:13|0.00014226
20:30:14|0.00014222
20:30:15|0.00014231
20:30:16|0.00014235
20:30:17|0.00014236
20:30:18|0.00014236
20:30:19|0.00014248
20:30:20|0.00014267
20:30:21|0.00014267
20:30:22|0.00014275
20:30:24|0.00014276
20:30:26|0.00014276
20:30:27|0.00014274
20:30:28|0.0001427
20:30:29|0.00014264
20:30:30|0.00014264
20:30:31|0.00014258
20:30:32|0.00014262
20:30:34|0.0001426
20:30:34|0.00014261
20:30:36|0.00014261
20:30:37|0.00014263
20:30:37|0.00014274
20:30:38|0.00014275
20:30:39|0.00014273
20:30:40|0.00014276
20:30:42|0.0001428
20:30:43|0.0001428
20:30:44|0.00014275
20:30:45|0.00014275
20:30:46|0.00014275
20:30:47|0.00014275
20:30:48|0.00014279
20:30:49|0.00014277
20:30:50|0.0001428
20:30:51|0.0001428
20:30:51|0.00014279
20:30:53|0.00014278
20:30:54|0.00014275
20:30:55|0.00014277
20:30:56|0.0001428
20:30:57|0.00014278
20:30:58|0.0001428
20:30:59|0.0001428
20:31:00|0.00014271
20:31:01|0.00014271
20:31:02|0.0001428
20:31:03|0.00014287
20:31:04|0.00014295
20:31:05|0.00014294
20:31:06|0.000143
20:31:07|0.00014307
20:31:08|0.0001431
20:31:09|0.00014312
20:31:10|0.00014312
20:31:11|0.00014311
20:31:13|0.00014302
20:31:14|0.00014305
20:31:15|0.00014311
20:31:16|0.00014316
20:31:17|0.00014315
20:31:17|0.00014324
20:31:19|0.00014326
20:31:20|0.00014327
20:31:20|0.00014324
20:31:21|0.00014323
20:31:23|0.00014319
20:31:25|0.0001431
20:31:25|0.0001431
20:31:26|0.00014305
20:31:27|0.00014302
20:31:29|0.000143
20:31:29|0.0001431
20:31:30|0.000143
20:31:31|0.00014305
20:31:32|0.00014305
20:31:33|0.00014301
20:31:34|0.00014301
20:31:36|0.00014291
20:31:37|0.00014288
20:31:38|0.00014287
20:31:39|0.00014288
20:31:39|0.00014288
20:31:40|0.00014284
20:31:42|0.0001428
20:31:43|0.0001428
20:31:44|0.00014283
20:31:44|0.00014289
20:31:46|0.00014291
20:31:47|0.00014293
20:31:47|0.00014293
20:31:49|0.00014285
20:31:50|0.00014278
20:31:51|0.00014279
20:31:52|0.00014279
20:31:53|0.00014279
20:31:54|0.00014279
20:31:54|0.00014281
20:31:56|0.00014278
20:31:57|0.00014276
20:31:58|0.0001428
20:31:59|0.00014276
20:32:00|0.00014276
20:32:01|0.00014279
20:32:02|0.00014279
20:32:02|0.00014268
20:32:04|0.00014268
20:32:05|0.00014273
20:32:05|0.00014283
20:32:07|0.00014281
20:32:08|0.0001428
20:32:08|0.0001428
20:32:10|0.0001427
20:32:11|0.00014272
20:32:12|0.00014274
20:32:13|0.00014275
20:32:13|0.00014279
20:32:15|0.00014279
20:32:16|0.00014274
20:32:17|0.00014273
20:32:18|0.0001428
20:32:19|0.00014275
20:32:21|0.00014276
20:32:21|0.00014267
20:32:22|0.00014268
20:32:24|0.00014273
20:32:24|0.00014275
20:32:26|0.00014287
20:32:27|0.00014284
20:32:28|0.00014283
20:32:29|0.00014283
20:32:30|0.00014285
20:32:31|0.00014287
20:32:32|0.00014287
20:32:33|0.00014293
20:32:34|0.00014283
20:32:34|0.00014278
20:32:36|0.00014272
20:32:38|0.0001427
20:32:38|0.0001427
20:32:40|0.0001427
20:32:40|0.00014272
20:32:41|0.0001427
20:32:42|0.00014266
20:32:44|0.00014265
20:32:44|0.00014265
20:32:45|0.00014268
20:32:47|0.00014271
20:32:48|0.00014271
20:32:48|0.00014274
20:32:49|0.0001428
20:32:51|0.00014286
20:32:52|0.00014286
20:32:52|0.00014286
20:32:53|0.00014286
20:32:54|0.00014285
20:32:55|0.00014285
20:32:56|0.00014284
20:32:57|0.00014284
20:32:58|0.00014285
20:33:00|0.00014285
20:33:00|0.00014287
20:33:02|0.00014286
20:33:02|0.00014283
20:33:03|0.00014283
20:33:05|0.00014283
20:33:06|0.00014279
20:33:06|0.00014288
20:33:08|0.00014289
20:33:09|0.00014289
20:33:10|0.00014289
20:33:11|0.00014298
20:33:12|0.00014306
20:33:13|0.00014308
20:33:14|0.00014305
20:33:15|0.000143
20:33:16|0.00014302
20:33:17|0.00014302
20:33:17|0.00014298
20:33:19|0.00014292
20:33:20|0.00014295
20:33:21|0.00014299
20:33:22|0.00014301
20:33:23|0.00014306
20:33:24|0.00014308
20:33:25|0.00014309
20:33:26|0.00014309
20:33:27|0.00014308
20:33:28|0.00014308
20:33:29|0.00014307
20:33:30|0.00014302
20:33:32|0.00014312
20:33:32|0.00014319
20:33:33|0.00014316
20:33:34|0.00014315
20:33:36|0.00014308
20:33:37|0.00014308
20:33:38|0.00014316
20:33:39|0.00014316
20:33:39|0.00014316
20:33:41|0.00014316
20:33:42|0.00014316
20:33:44|0.00014316
20:33:44|0.00014328
20:33:46|0.00014328
20:33:46|0.00014328
20:33:48|0.0001432
20:33:48|0.00014319
20:33:49|0.00014319
20:33:50|0.00014322
20:33:51|0.00014322
20:33:52|0.00014318
20:33:53|0.00014317
20:33:54|0.00014316
20:33:55|0.00014316
20:33:56|0.0001431
20:33:57|0.00014316
20:33:58|0.00014316
20:33:59|0.00014317
20:34:00|0.00014311
20:34:02|0.00014316
20:34:03|0.00014311
20:34:03|0.00014311
20:34:04|0.00014311
20:34:05|0.00014312
20:34:07|0.00014312
20:34:07|0.00014314
20:34:08|0.00014311
20:34:09|0.00014305
20:34:10|0.00014304
20:34:11|0.00014304
20:34:12|0.00014289
20:34:14|0.0001429
20:34:14|0.00014292
20:34:16|0.00014287
20:34:16|0.00014287
20:34:17|0.00014286
20:34:19|0.00014286
20:34:20|0.00014278
20:34:20|0.00014272
20:34:22|0.00014263
20:34:23|0.00014261
20:34:24|0.0001426
20:34:24|0.00014268
20:34:27|0.00014268
20:34:27|0.00014267
20:34:29|0.00014267
20:34:30|0.00014267
20:34:32|0.00014269
20:34:32|0.00014269
20:34:34|0.00014269
20:34:34|0.00014266
20:34:36|0.0001426
20:34:37|0.00014267
20:34:38|0.00014267
20:34:39|0.00014269
20:34:40|0.00014273
20:34:41|0.00014279
20:34:42|0.00014281
20:34:43|0.00014285
20:34:45|0.00014285
20:34:46|0.00014285
20:34:47|0.00014287
20:34:48|0.00014295
20:34:49|0.00014294
20:34:50|0.00014289
20:34:51|0.00014293
20:34:52|0.00014299
20:34:53|0.00014299
20:34:54|0.00014296
20:34:56|0.00014298
20:34:57|0.00014298
20:34:59|0.00014296
20:34:59|0.00014296
20:35:01|0.00014294
20:35:01|0.00014294
20:35:02|0.00014288
20:35:04|0.00014284
20:35:04|0.00014302
20:35:06|0.00014299
20:35:07|0.00014295
20:35:08|0.00014293
20:35:09|0.00014285
20:35:10|0.00014282
20:35:12|0.00014277
20:35:13|0.00014279
20:35:14|0.0001429
20:35:15|0.00014295
20:35:16|0.00014303
20:35:17|0.00014293
20:35:17|0.00014295
20:35:18|0.00014304
20:35:20|0.00014312
20:35:20|0.00014309
20:35:21|0.00014309
20:35:22|0.00014309
20:35:24|0.00014308
20:35:25|0.00014314
20:35:26|0.00014314
20:35:26|0.00014318
20:35:27|0.00014324
20:35:29|0.00014326
20:35:30|0.00014328
20:35:31|0.00014325
20:35:32|0.00014325
20:35:33|0.00014326
20:35:34|0.00014325
20:35:35|0.0001433
20:35:36|0.0001433
20:35:37|0.00014329
20:35:38|0.00014329
20:35:39|0.00014328
20:35:40|0.00014325
20:35:41|0.00014323
20:35:43|0.00014309
20:35:43|0.00014305
20:35:44|0.00014305
20:35:45|0.00014306
20:35:47|0.00014307
20:35:47|0.00014308
20:35:49|0.00014306
20:35:49|0.00014301
20:35:50|0.00014298
20:35:51|0.00014301
20:35:53|0.00014301
20:35:54|0.00014294
20:35:54|0.00014291
20:35:56|0.0001429
20:35:56|0.0001429
20:35:58|0.00014294
20:36:00|0.00014295
20:36:01|0.00014301
20:36:02|0.00014304
20:36:03|0.00014295
20:36:04|0.00014291
20:36:06|0.00014291
20:36:07|0.00014295
20:36:08|0.00014295
20:36:09|0.0001429
20:36:10|0.00014293
20:36:11|0.00014298
20:36:11|0.00014295
20:36:12|0.00014288
20:36:13|0.00014283
20:36:15|0.00014284
20:36:16|0.00014289
20:36:17|0.00014278
20:36:18|0.00014278
20:36:18|0.00014279
20:36:19|0.00014283
20:36:21|0.00014287
20:36:21|0.00014294
20:36:23|0.00014296
20:36:23|0.00014296
20:36:25|0.00014296
20:36:26|0.00014287
20:36:27|0.00014275
20:36:28|0.00014265
20:36:29|0.00014263
20:36:30|0.00014263
20:36:30|0.00014251
20:36:32|0.00014261
20:36:32|0.00014261
20:36:34|0.00014259
20:36:35|0.00014256
20:36:36|0.00014259
20:36:37|0.0001426
20:36:38|0.00014261
20:36:39|0.00014266
20:36:40|0.00014266
20:36:41|0.00014261
20:36:42|0.00014258
20:36:43|0.00014257
20:36:44|0.00014257
20:36:45|0.00014257
20:36:46|0.00014258
20:36:47|0.00014259
20:36:48|0.00014258
20:36:49|0.00014258
20:36:50|0.00014255
20:36:51|0.00014255
20:36:52|0.00014255
20:36:53|0.00014255
20:36:54|0.00014255
20:36:55|0.0001426
20:36:56|0.00014261
20:36:57|0.00014262
20:36:59|0.00014263
20:37:00|0.00014268
20:37:01|0.00014268
20:37:02|0.00014261
20:37:03|0.00014262
20:37:04|0.00014256
20:37:05|0.00014253
20:37:06|0.00014244
20:37:07|0.00014239
20:37:09|0.0001424
20:37:10|0.00014238
20:37:11|0.00014233
20:37:12|0.00014232
20:37:13|0.00014229
20:37:14|0.00014229
20:37:15|0.00014229
20:37:16|0.00014229
20:37:17|0.00014226
20:37:18|0.00014221
20:37:19|0.00014221
20:37:20|0.00014227
20:37:21|0.00014231
20:37:23|0.00014231
20:37:23|0.00014231
20:37:24|0.00014231
20:37:26|0.00014232
20:37:26|0.00014232
20:37:27|0.00014233
20:37:29|0.00014236
20:37:30|0.00014236
20:37:31|0.00014239
20:37:31|0.00014247
20:37:33|0.00014237
20:37:34|0.00014238
20:37:35|0.00014238
20:37:36|0.00014241
20:37:36|0.00014246
20:37:37|0.0001425
20:37:39|0.00014247
20:37:39|0.00014249
20:37:40|0.00014248
20:37:42|0.00014249
20:37:43|0.00014242
20:37:43|0.00014242
20:37:44|0.0001425
20:37:46|0.00014256
20:37:47|0.0001425
20:37:48|0.0001425
20:37:48|0.0001425
20:37:50|0.00014259
20:37:51|0.00014272
20:37:52|0.00014271
20:37:53|0.00014268
20:37:54|0.00014266
20:37:55|0.00014266
20:37:56|0.00014265
20:37:57|0.00014267
20:37:58|0.00014269
20:37:59|0.00014269
20:38:01|0.00014265
20:38:02|0.0001428
20:38:03|0.00014287
20:38:04|0.00014289
20:38:05|0.00014287
20:38:06|0.00014291
20:38:07|0.000143
20:38:08|0.00014309
20:38:09|0.00014318
20:38:10|0.00014321
20:38:11|0.0001432
20:38:12|0.00014322
20:38:12|0.00014325
20:38:14|0.00014327
20:38:15|0.00014327
20:38:16|0.00014321
20:38:17|0.00014325
20:38:17|0.0001432
20:38:18|0.00014318
20:38:20|0.0001431
20:38:21|0.00014313
20:38:22|0.00014304
20:38:22|0.00014301
20:38:23|0.00014299
20:38:25|0.00014299
20:38:26|0.00014301
20:38:27|0.00014301
20:38:29|0.00014304
20:38:30|0.000143
20:38:30|0.000143
20:38:31|0.00014299
20:38:32|0.00014303
20:38:34|0.0001431
20:38:35|0.0001431
20:38:35|0.00014306
20:38:36|0.00014306
20:38:37|0.00014307
20:38:39|0.00014302
20:38:40|0.00014302
20:38:41|0.00014304
20:38:42|0.00014307
20:38:43|0.00014305
20:38:45|0.000143
20:38:46|0.000143
20:38:47|0.00014298
20:38:48|0.00014298
20:38:50|0.00014292
20:38:50|0.00014291
20:38:51|0.0001429
20:38:52|0.0001429
20:38:53|0.00014285
20:38:54|0.00014288
20:38:55|0.00014287
20:38:56|0.00014287
20:38:58|0.00014288
20:38:58|0.00014291
20:39:01|0.00014296
20:39:02|0.00014297
20:39:03|0.00014293
20:39:04|0.00014302
20:39:04|0.00014304
20:39:06|0.00014303
20:39:07|0.00014301
20:39:07|0.00014296
20:39:09|0.00014295
20:39:10|0.00014286
20:39:11|0.00014287
20:39:12|0.00014287
20:39:13|0.00014288
20:39:15|0.00014281
20:39:16|0.00014278
20:39:17|0.00014278
20:39:18|0.00014279
20:39:18|0.00014276
20:39:20|0.00014276
20:39:20|0.0001427
20:39:22|0.00014267
20:39:23|0.00014267
20:39:24|0.00014262
20:39:25|0.0001426
20:39:25|0.0001426
20:39:26|0.0001426
20:39:28|0.0001426
20:39:29|0.00014259
20:39:29|0.00014256
20:39:31|0.00014253
20:39:33|0.00014253
20:39:33|0.00014254
20:39:34|0.0001426
20:39:35|0.00014259
20:39:36|0.00014257
20:39:37|0.00014257
20:39:39|0.00014257
20:39:40|0.00014257
20:39:41|0.00014252
20:39:42|0.00014252
20:39:44|0.00014252
20:39:45|0.00014252
20:39:46|0.00014252
20:39:47|0.00014252
20:39:48|0.00014253
20:39:49|0.00014253
20:39:50|0.00014259
20:39:51|0.00014254
20:39:52|0.00014264
20:39:54|0.00014264
20:39:54|0.00014264
20:39:55|0.00014264
20:39:57|0.00014265
20:39:57|0.00014257
20:39:58|0.00014257
20:39:59|0.00014258
20:40:01|0.00014254
20:40:02|0.00014257
20:40:03|0.00014252
20:40:04|0.00014254
20:40:05|0.00014255
20:40:06|0.00014252
20:40:08|0.00014248
20:40:09|0.00014249
20:40:10|0.00014249
20:40:11|0.00014245
20:40:12|0.00014242
20:40:13|0.0001425
20:40:14|0.0001425
20:40:15|0.00014248
20:40:16|0.0001425
20:40:17|0.0001425
20:40:18|0.00014249
20:40:19|0.00014242
20:40:20|0.00014243
20:40:22|0.00014252
20:40:24|0.00014258
20:40:24|0.00014251
20:40:25|0.00014248
20:40:26|0.00014245
20:40:28|0.00014237
20:40:29|0.00014237
20:40:30|0.00014236
20:40:31|0.00014236
20:40:32|0.00014235
20:40:33|0.00014235
20:40:34|0.00014235
20:40:35|0.00014239
20:40:37|0.00014241
20:40:38|0.00014241
20:40:39|0.00014241
20:40:40|0.0001424
20:40:41|0.00014241
20:40:42|0.00014249
20:40:43|0.00014254
20:40:44|0.00014262
20:40:44|0.00014267
20:40:46|0.00014269
20:40:47|0.00014267
20:40:48|0.00014267
20:40:48|0.00014264
20:40:50|0.00014264
20:40:51|0.00014264
20:40:52|0.00014264
20:40:54|0.00014263
20:40:55|0.00014263
20:40:56|0.00014263
20:40:57|0.00014263
20:40:57|0.00014264
20:40:59|0.00014264
20:40:59|0.00014258
20:41:00|0.00014258
20:41:02|0.00014252
20:41:02|0.00014263
20:41:03|0.00014277
20:41:05|0.0001427
20:41:05|0.00014266
20:41:07|0.00014261
20:41:08|0.00014261
20:41:09|0.00014257
20:41:11|0.00014257
20:41:11|0.00014253
20:41:13|0.0001425
20:41:13|0.0001425
20:41:14|0.00014248
20:41:16|0.00014247
20:41:17|0.00014242
20:41:18|0.0001424
20:41:19|0.00014239
20:41:20|0.00014239
20:41:20|0.00014244
20:41:21|0.00014244
20:41:23|0.00014244
20:41:25|0.00014251
20:41:25|0.00014251
20:41:27|0.0001425
20:41:28|0.0001425
20:41:29|0.0001425
20:41:29|0.00014251
20:41:31|0.00014251
20:41:31|0.00014254
20:41:32|0.00014256
20:41:33|0.00014258
20:41:35|0.00014258
20:41:36|0.00014253
20:41:36|0.00014253
20:41:37|0.00014253
20:41:39|0.00014253
20:41:39|0.00014248
20:41:41|0.00014246
20:41:42|0.00014246
20:41:43|0.00014246
20:41:44|0.00014246
20:41:45|0.00014246
20:41:46|0.00014246
20:41:47|0.00014246
20:41:48|0.00014246
20:41:49|0.00014246
20:41:50|0.00014246
20:41:51|0.0001425
20:41:52|0.0001425
20:41:53|0.00014251
20:41:54|0.00014245
20:41:55|0.00014245
20:41:56|0.00014245
20:41:57|0.00014244
20:41:58|0.00014244
20:41:59|0.00014244
20:42:00|0.00014244
20:42:02|0.00014244
20:42:02|0.00014244
20:42:04|0.00014241
20:42:05|0.00014239
20:42:05|0.00014239
20:42:06|0.00014241
20:42:08|0.0001424
20:42:10|0.0001424
20:42:11|0.0001424
20:42:12|0.0001424
20:42:13|0.00014238
20:42:14|0.00014234
20:42:15|0.0001423
20:42:16|0.00014232
20:42:17|0.00014236
20:42:19|0.00014235
20:42:19|0.00014239
20:42:21|0.00014239
20:42:22|0.00014239
20:42:22|0.00014239
20:42:24|0.00014239
20:42:25|0.00014233
20:42:26|0.00014233
20:42:26|0.00014233
20:42:28|0.00014233
20:42:28|0.00014233
20:42:30|0.00014233
20:42:30|0.00014233
20:42:31|0.00014235
20:42:33|0.00014239
20:42:35|0.00014236
20:42:35|0.00014236
20:42:36|0.00014236
20:42:37|0.00014236
20:42:38|0.00014236
20:42:40|0.00014231
20:42:40|0.00014231
20:42:41|0.00014227
20:42:42|0.00014228
20:42:43|0.00014238
20:42:45|0.00014239
20:42:46|0.00014239
20:42:47|0.00014238
20:42:48|0.00014238
20:42:49|0.00014238
20:42:50|0.00014236
20:42:51|0.00014235
20:42:52|0.00014231
20:42:53|0.00014231
20:42:54|0.00014231
20:42:55|0.00014231
20:42:57|0.0001423
20:42:58|0.0001423
20:42:58|0.0001423
20:42:59|0.00014232
20:43:00|0.00014232
20:43:01|0.00014233
20:43:02|0.00014235
20:43:03|0.00014236
20:43:05|0.00014236
20:43:05|0.00014237
20:43:06|0.00014232
20:43:07|0.00014232
20:43:09|0.00014232
20:43:11|0.00014232
20:43:12|0.00014231
20:43:13|0.00014231
20:43:14|0.00014231
20:43:15|0.00014231
20:43:16|0.00014234
20:43:18|0.00014234
20:43:19|0.00014233
20:43:20|0.00014234
20:43:21|0.00014234
20:43:22|0.00014235
20:43:23|0.00014235
20:43:24|0.00014235
20:43:25|0.00014242
20:43:26|0.00014252
20:43:27|0.00014252
20:43:27|0.00014255
20:43:29|0.00014264
20:43:30|0.00014264
20:43:31|0.00014264
20:43:31|0.00014267
20:43:32|0.00014267
20:43:34|0.00014273
20:43:35|0.00014273
20:43:36|0.00014273
20:43:37|0.00014271
20:43:39|0.00014271
20:43:39|0.00014272
20:43:40|0.00014271
20:43:42|0.00014262
20:43:43|0.00014261
20:43:44|0.00014271
20:43:45|0.00014276
20:43:46|0.00014277
20:43:47|0.00014274
20:43:48|0.00014274
20:43:49|0.00014274
20:43:51|0.00014274
20:43:51|0.00014269
20:43:52|0.00014263
20:43:53|0.00014258
20:43:54|0.0001426
20:43:55|0.0001426
20:43:56|0.0001426
20:43:57|0.0001426
20:43:59|0.00014257
20:44:00|0.00014263
20:44:00|0.00014267
20:44:02|0.00014266
20:44:02|0.00014267
20:44:04|0.00014267
20:44:04|0.00014268
20:44:06|0.00014264
20:44:06|0.00014263
20:44:08|0.00014263
20:44:09|0.00014262
20:44:09|0.00014259
20:44:12|0.00014259
20:44:12|0.00014257
20:44:14|0.00014253
20:44:16|0.00014266
20:44:17|0.0001427
20:44:18|0.0001427
20:44:19|0.0001427
20:44:20|0.0001427
20:44:21|0.00014265
20:44:22|0.00014265
20:44:23|0.00014265
20:44:24|0.00014272
20:44:25|0.00014272
20:44:26|0.00014277
20:44:28|0.00014277
20:44:28|0.00014277
20:44:30|0.00014277
20:44:30|0.0001427
20:44:32|0.0001427
20:44:33|0.0001427
20:44:34|0.00014271
20:44:35|0.00014271
20:44:37|0.00014271
20:44:38|0.00014272
20:44:39|0.00014273
20:44:40|0.00014272
20:44:41|0.00014272
20:44:41|0.00014268
20:44:43|0.00014268
20:44:43|0.00014268
20:44:44|0.00014268
20:44:46|0.00014268
20:44:47|0.00014268
20:44:47|0.00014268
20:44:49|0.00014268
20:44:50|0.00014261
20:44:50|0.00014261
20:44:52|0.00014264
20:44:53|0.00014264
20:44:53|0.00014264
20:44:55|0.00014264
20:44:56|0.00014264
20:44:57|0.00014267
20:44:58|0.00014267
20:44:59|0.00014268
20:45:00|0.00014269
20:45:01|0.00014272
20:45:02|0.0001427
20:45:03|0.0001427
20:45:04|0.00014263
20:45:04|0.00014263
20:45:05|0.00014254
20:45:06|0.00014249
20:45:07|0.00014243
20:45:08|0.00014243
20:45:11|0.00014243
20:45:12|0.00014245
20:45:12|0.0001424
20:45:14|0.0001424
20:45:15|0.00014237
20:45:16|0.00014237
20:45:17|0.00014237
20:45:18|0.00014237
20:45:19|0.00014237
20:45:20|0.00014234
20:45:21|0.00014234
20:45:22|0.00014234
20:45:23|0.00014235
20:45:24|0.00014239
20:45:25|0.00014239
20:45:26|0.00014237
20:45:28|0.0001423
20:45:28|0.0001423
20:45:30|0.00014226
20:45:30|0.00014229
20:45:31|0.00014229
20:45:33|0.00014229
20:45:34|0.00014233
20:45:34|0.00014233
20:45:36|0.00014233
20:45:37|0.00014233
20:45:38|0.00014233
20:45:39|0.00014233
20:45:40|0.00014237
20:45:41|0.00014237
20:45:42|0.00014237
20:45:42|0.0001424
20:45:44|0.00014237
20:45:45|0.00014236
20:45:46|0.00014236
20:45:46|0.00014235
20:45:49|0.00014235
20:45:50|0.00014234
20:45:51|0.00014229
20:45:51|0.00014229
20:45:52|0.00014227
20:45:54|0.00014227
20:45:54|0.00014223
20:45:55|0.00014222
20:45:57|0.00014223
20:45:57|0.00014223
20:45:59|0.00014221
20:46:00|0.00014223
20:46:01|0.00014223
20:46:02|0.00014223
20:46:02|0.00014223
20:46:04|0.00014213
20:46:05|0.00014191
20:46:06|0.00014191
20:46:06|0.00014194
20:46:08|0.00014195
20:46:09|0.00014188
20:46:10|0.00014188
20:46:11|0.00014188
20:46:12|0.00014191
20:46:14|0.00014205
20:46:14|0.00014205
20:46:16|0.00014194
20:46:16|0.00014192
20:46:18|0.00014187
20:46:18|0.0001419
20:46:19|0.00014189
20:46:21|0.00014189
20:46:21|0.00014196
20:46:23|0.000142
20:46:24|0.000142
20:46:24|0.000142
20:46:25|0.000142
20:46:26|0.00014201
20:46:27|0.00014199
20:46:28|0.00014198
20:46:29|0.00014198
20:46:31|0.00014199
20:46:32|0.00014208
20:46:32|0.00014204
20:46:34|0.000142
20:46:34|0.000142
20:46:36|0.000142
20:46:37|0.000142
20:46:39|0.000142
20:46:40|0.000142
20:46:41|0.00014194
20:46:41|0.00014194
20:46:43|0.00014195
20:46:44|0.00014194
20:46:45|0.00014197
20:46:46|0.00014197
20:46:46|0.00014197
20:46:48|0.00014197
20:46:48|0.00014197
20:46:50|0.00014198
20:46:51|0.00014195
20:46:52|0.00014181
20:46:53|0.00014173
20:46:54|0.00014172
20:46:55|0.00014175
20:46:56|0.00014175
20:46:57|0.00014165
20:46:59|0.00014157
20:47:00|0.00014151
20:47:01|0.00014143
20:47:01|0.00014134
20:47:03|0.00014136
20:47:04|0.00014133
20:47:05|0.00014138
20:47:06|0.00014135
20:47:07|0.00014135
20:47:07|0.00014147
20:47:09|0.00014131
20:47:09|0.0001413
20:47:10|0.00014132
20:47:11|0.00014128
20:47:13|0.00014128
20:47:13|0.0001413
20:47:15|0.00014124
20:47:16|0.0001413
20:47:18|0.00014128
20:47:19|0.00014138
20:47:20|0.00014135
20:47:21|0.00014135
20:47:22|0.00014132
20:47:23|0.00014133
20:47:24|0.00014139
20:47:25|0.00014136
20:47:26|0.00014141
20:47:27|0.00014142
20:47:29|0.00014141
20:47:29|0.00014152
20:47:31|0.00014153
20:47:32|0.00014155
20:47:33|0.00014163
20:47:34|0.0001416
20:47:35|0.00014165
20:47:36|0.00014162
20:47:37|0.00014154
20:47:38|0.00014147
20:47:39|0.00014141
20:47:40|0.00014135
20:47:41|0.00014133
20:47:42|0.00014133
20:47:43|0.00014128
20:47:44|0.00014129
20:47:45|0.00014129
20:47:47|0.00014113
20:47:47|0.00014118
20:47:49|0.00014119
20:47:49|0.00014117
20:47:50|0.00014119
20:47:51|0.00014119
20:47:52|0.0001413
20:47:53|0.0001413
20:47:55|0.00014131
20:47:56|0.00014131
20:47:57|0.00014127
20:47:57|0.00014129
20:47:58|0.00014128
20:48:00|0.00014139
20:48:00|0.00014134
20:48:02|0.00014141
20:48:02|0.00014142
20:48:03|0.00014148
20:48:04|0.00014142
20:48:05|0.00014134
20:48:06|0.00014126
20:48:07|0.00014123
20:48:09|0.00014123
20:48:10|0.00014123
20:48:10|0.00014122
20:48:11|0.00014117
20:48:13|0.00014114
20:48:14|0.00014116
20:48:16|0.00014109
20:48:16|0.00014109
20:48:18|0.00014109
20:48:19|0.00014109
20:48:19|0.00014112
20:48:20|0.00014113
20:48:21|0.00014109
20:48:23|0.00014112
20:48:24|0.0001411
20:48:25|0.00014112
20:48:26|0.00014113
20:48:27|0.00014111
20:48:28|0.0001411
20:48:29|0.00014108
20:48:30|0.00014112
20:48:32|0.0001412
20:48:33|0.00014118
20:48:33|0.00014118
20:48:34|0.00014108
20:48:36|0.00014107
20:48:37|0.00014107
20:48:38|0.00014112
20:48:39|0.0001411
20:48:40|0.0001411
20:48:41|0.00014108
20:48:42|0.00014108
20:48:43|0.00014108
20:48:44|0.00014108
20:48:45|0.00014108
20:48:46|0.0001411
20:48:47|0.00014109
20:48:48|0.00014109
20:48:49|0.0001411
20:48:50|0.0001411
20:48:51|0.0001411
20:48:53|0.0001411
20:48:54|0.00014111
20:48:55|0.00014112
20:48:56|0.00014119
20:48:57|0.00014113
20:48:57|0.00014116
20:48:59|0.00014123
20:48:59|0.00014122
20:49:00|0.00014118
20:49:01|0.00014117
20:49:03|0.00014115
20:49:03|0.00014114
20:49:04|0.00014121
20:49:05|0.00014121
20:49:06|0.00014121
20:49:07|0.00014118
20:49:09|0.00014118
20:49:09|0.00014119
20:49:11|0.00014122
20:49:11|0.00014122
20:49:12|0.00014126
20:49:13|0.00014125
20:49:18|0.00014128
20:49:19|0.00014131
20:49:21|0.00014123
20:49:22|0.00014119
20:49:22|0.00014113
20:49:23|0.00014114
20:49:24|0.00014113
20:49:25|0.00014113
20:49:27|0.00014116
20:49:28|0.00014091
20:49:28|0.00014084
20:49:29|0.00014082
20:49:30|0.00014086
20:49:31|0.00014094
20:49:33|0.00014094
20:49:33|0.00014097
20:49:34|0.00014105
20:49:36|0.0001409
20:49:37|0.00014091
20:49:38|0.00014091
20:49:38|0.00014091
20:49:40|0.00014091
20:49:40|0.00014092
20:49:42|0.00014093
20:49:43|0.00014093
20:49:44|0.00014094
20:49:44|0.00014092
20:49:45|0.00014092
20:49:46|0.00014092
20:49:48|0.00014094
20:49:50|0.00014094
20:49:50|0.00014102
20:49:52|0.00014102
20:49:52|0.00014105
20:49:53|0.00014105
20:49:54|0.00014112
20:49:55|0.00014112
20:49:57|0.00014112
20:49:58|0.00014116
20:49:59|0.00014121
20:50:00|0.0001412
20:50:01|0.00014122
20:50:02|0.00014124
20:50:03|0.0001414
20:50:04|0.00014098
20:50:06|0.00014096
20:50:07|0.00014094
20:50:08|0.00014085
20:50:08|0.00014081
20:50:09|0.00014085
20:50:11|0.0001408
20:50:12|0.00014078
20:50:13|0.0001408
20:50:14|0.0001409
20:50:15|0.00014086
20:50:17|0.00014093
20:50:18|0.0001409
20:50:19|0.00014086
20:50:20|0.00014086
20:50:21|0.00014086
20:50:22|0.00014091
20:50:23|0.00014096
20:50:24|0.00014099
20:50:25|0.00014099
20:50:26|0.00014095
20:50:27|0.00014095
20:50:28|0.00014098
20:50:29|0.00014099
20:50:30|0.00014102
20:50:32|0.00014101
20:50:32|0.00014105
20:50:33|0.00014106
20:50:34|0.00014107
20:50:36|0.00014115
20:50:36|0.0001412
20:50:38|0.0001412
20:50:39|0.00014117
20:50:40|0.00014115
20:50:41|0.00014114
20:50:42|0.00014107
20:50:43|0.00014109
20:50:44|0.00014109
20:50:45|0.00014108
20:50:46|0.00014109
20:50:47|0.00014109
20:50:49|0.00014114
20:50:50|0.00014113
20:50:52|0.00014115
20:50:52|0.00014115
20:50:53|0.00014115
20:50:55|0.00014109
20:50:55|0.00014108
20:50:57|0.00014099
20:50:58|0.00014099
20:50:59|0.00014095
20:50:59|0.000141
20:51:01|0.00014103
20:51:02|0.000141
20:51:03|0.00014094
20:51:04|0.00014104
20:51:06|0.00014115
20:51:07|0.00014121
20:51:07|0.00014113
20:51:08|0.00014113
20:51:10|0.00014107
20:51:11|0.00014105
20:51:12|0.00014101
20:51:13|0.00014101
20:51:14|0.00014099
20:51:15|0.00014099
20:51:16|0.00014099
20:51:16|0.00014102
20:51:18|0.00014106
20:51:19|0.0001411
20:51:20|0.00014113
20:51:21|0.00014117
20:51:22|0.00014116
20:51:23|0.00014112
20:51:25|0.00014112
20:51:25|0.00014105
20:51:27|0.00014104
20:51:28|0.00014101
20:51:29|0.00014099
20:51:30|0.00014099
20:51:31|0.00014094
20:51:31|0.00014093
20:51:32|0.00014092
20:51:33|0.00014101
20:51:35|0.00014104
20:51:35|0.00014108
20:51:36|0.00014109
20:51:37|0.00014105
20:51:38|0.00014101
20:51:40|0.00014102
20:51:41|0.00014095
20:51:42|0.00014089
20:51:43|0.00014087
20:51:44|0.00014088
20:51:45|0.0001409
20:51:46|0.0001409
20:51:47|0.0001409
20:51:49|0.00014077
20:51:50|0.00014076
20:51:51|0.00014076
20:51:53|0.00014079
20:51:54|0.00014079
20:51:54|0.00014079
20:51:56|0.00014084
20:51:56|0.00014083
20:51:57|0.00014083
20:51:58|0.00014083
20:51:59|0.00014086
20:52:01|0.00014086
20:52:01|0.00014089
20:52:03|0.00014091
20:52:03|0.00014091
20:52:04|0.00014106
20:52:05|0.00014098
20:52:06|0.00014095
20:52:08|0.00014092
20:52:09|0.00014092
20:52:10|0.00014092
20:52:11|0.00014092
20:52:12|0.00014085
20:52:13|0.00014075
20:52:14|0.00014074
20:52:15|0.0001408
20:52:16|0.0001408
20:52:17|0.00014075
20:52:18|0.00014074
20:52:19|0.00014071
20:52:20|0.00014075
20:52:21|0.00014079
20:52:22|0.00014082
20:52:23|0.00014082
20:52:24|0.00014084
20:52:25|0.00014088
20:52:26|0.00014092
20:52:27|0.00014085
20:52:29|0.00014085
20:52:30|0.00014084
20:52:31|0.00014084
20:52:32|0.00014083
20:52:32|0.00014082
20:52:34|0.00014082
20:52:35|0.00014085
20:52:35|0.00014083
20:52:37|0.00014082
20:52:38|0.00014083
20:52:39|0.00014083
20:52:40|0.00014083
20:52:41|0.00014082
20:52:42|0.00014076
20:52:43|0.00014072
20:52:44|0.00014072
20:52:44|0.00014072
20:52:46|0.00014072
20:52:48|0.00014071
20:52:49|0.00014069
20:52:50|0.00014064
20:52:51|0.00014063
20:52:53|0.00014056
20:52:53|0.00014057
20:52:54|0.00014057
20:52:56|0.00014058
20:52:56|0.00014059
20:52:57|0.00014064
20:52:59|0.00014064
20:53:00|0.00014079
20:53:01|0.0001408
20:53:02|0.00014084
20:53:03|0.00014083
20:53:05|0.00014078
20:53:06|0.00014074
20:53:07|0.0001407
20:53:07|0.00014067
20:53:09|0.00014067
20:53:11|0.00014069
20:53:11|0.00014069
20:53:12|0.0001407
20:53:14|0.00014072
20:53:15|0.00014078
20:53:21|0.00014061
20:53:22|0.00014062
20:53:23|0.00014061
20:53:23|0.00014061
20:53:24|0.00014065
20:53:25|0.00014064
20:53:27|0.00014063
20:53:27|0.00014071
20:53:28|0.00014078
20:53:30|0.00014093
20:53:30|0.00014092
20:53:32|0.00014092
20:53:32|0.00014092
20:53:34|0.00014092
20:53:35|0.00014091
20:53:36|0.00014086
20:53:36|0.00014086
20:53:38|0.00014095
20:53:39|0.00014099
20:53:40|0.000141
20:53:41|0.000141
20:53:42|0.00014095
20:53:43|0.00014097
20:53:44|0.00014099
20:53:45|0.00014102
20:53:46|0.00014102
20:53:47|0.00014107
20:53:48|0.00014107
20:53:50|0.00014107
20:53:51|0.00014108
20:53:52|0.00014108
20:53:53|0.00014108
20:53:54|0.00014102
20:53:55|0.00014097
20:53:55|0.00014096
20:53:56|0.00014096
20:53:57|0.00014096
20:53:59|0.00014096
20:53:59|0.00014096
20:54:01|0.00014096
20:54:01|0.00014092
20:54:02|0.0001409
20:54:03|0.00014087
20:54:05|0.00014082
20:54:06|0.00014091
20:54:07|0.00014088
20:54:08|0.00014088
20:54:09|0.0001409
20:54:10|0.0001409
20:54:11|0.00014093
20:54:12|0.00014096
20:54:13|0.00014101
20:54:14|0.00014109
20:54:15|0.00014109
20:54:16|0.00014107
20:54:18|0.00014104
20:54:18|0.00014107
20:54:19|0.00014106
20:54:20|0.00014104
20:54:22|0.00014104
20:54:22|0.00014104
20:54:23|0.00014104
20:54:24|0.00014105
20:54:25|0.00014105
20:54:26|0.000141
20:54:27|0.00014099
20:54:28|0.00014099
20:54:30|0.00014097
20:54:30|0.00014095
20:54:31|0.00014095
20:54:32|0.00014096
20:54:33|0.00014097
20:54:34|0.00014094
20:54:36|0.00014092
20:54:36|0.00014092
20:54:37|0.00014092
20:54:38|0.00014092
20:54:39|0.00014099
20:54:40|0.000141
20:54:42|0.00014102
20:54:43|0.00014102
20:54:44|0.00014119
20:54:44|0.0001412
20:54:45|0.0001412
20:54:47|0.0001412
20:54:48|0.00014117
20:54:49|0.00014117
20:54:50|0.00014117
20:54:52|0.00014117
20:54:52|0.00014117
20:54:54|0.00014115
20:54:55|0.00014119
20:54:57|0.00014119
20:54:57|0.0001412
20:54:58|0.00014119
20:55:00|0.00014119
20:55:01|0.00014119
20:55:02|0.0001412
20:55:03|0.00014122
20:55:04|0.00014124
20:55:05|0.00014125
20:55:06|0.00014125
20:55:08|0.00014124
20:55:08|0.00014125
20:55:10|0.00014128
20:55:11|0.00014128
20:55:12|0.00014134
20:55:13|0.00014139
20:55:14|0.00014141
20:55:15|0.00014136
20:55:16|0.00014124
20:55:17|0.00014124
20:55:18|0.00014124
20:55:19|0.00014124
20:55:20|0.00014114
20:55:21|0.00014114
20:55:21|0.00014114
20:55:23|0.00014118
20:55:24|0.00014118
20:55:25|0.00014118
20:55:26|0.00014117
20:55:27|0.00014117
20:55:28|0.00014121
20:55:29|0.00014124
20:55:30|0.00014124
20:55:32|0.0001412
20:55:33|0.00014124
20:55:33|0.00014124
20:55:34|0.00014124
20:55:36|0.00014118
20:55:37|0.00014118
20:55:38|0.00014116
20:55:39|0.00014116
20:55:40|0.00014118
20:55:41|0.00014118
20:55:41|0.00014117
20:55:43|0.00014117
20:55:44|0.00014117
20:55:45|0.00014114
20:55:45|0.00014115
20:55:47|0.00014115
20:55:48|0.00014115
20:55:48|0.00014113
20:55:50|0.00014113
20:55:50|0.0001411
20:55:52|0.00014121
20:55:52|0.00014121
20:55:54|0.00014122
20:55:55|0.00014125
20:55:56|0.00014123
20:55:57|0.0001412
20:55:58|0.00014118
20:55:59|0.00014117
20:56:00|0.00014117
20:56:01|0.00014117
20:56:02|0.00014115
20:56:02|0.00014115
20:56:05|0.00014115
20:56:06|0.00014119
20:56:07|0.00014119
20:56:09|0.00014117
20:56:10|0.00014117
20:56:10|0.00014117
20:56:11|0.00014116
20:56:13|0.00014117
20:56:14|0.00014117
20:56:15|0.00014118
20:56:16|0.00014123
20:56:17|0.00014127
20:56:18|0.00014129
20:56:19|0.00014131
20:56:20|0.00014131
20:56:21|0.00014132
20:56:22|0.00014132
20:56:23|0.00014133
20:56:24|0.00014129
20:56:25|0.00014128
20:56:26|0.00014129
20:56:27|0.00014129
20:56:28|0.00014133
20:56:29|0.00014131
20:56:30|0.00014128
20:56:32|0.00014128
20:56:33|0.00014129
20:56:33|0.00014129
20:56:34|0.00014131
20:56:36|0.0001413
20:56:37|0.00014134
20:56:38|0.00014134
20:56:38|0.00014134
20:56:39|0.00014134
20:56:40|0.00014132
20:56:42|0.00014137
20:56:43|0.00014142
20:56:44|0.00014142
20:56:45|0.00014142
20:56:46|0.00014142
20:56:47|0.00014141
20:56:48|0.00014141
20:56:49|0.00014141
20:56:50|0.00014141
20:56:50|0.00014141
20:56:52|0.00014138
20:56:53|0.00014136
20:56:54|0.00014136
20:56:55|0.00014137
20:56:56|0.00014131
20:56:56|0.00014131
20:56:58|0.00014135
20:56:59|0.00014136
20:56:59|0.00014136
20:57:01|0.00014137
20:57:02|0.00014136
20:57:03|0.00014136
20:57:04|0.00014136
20:57:06|0.00014148
20:57:06|0.00014157
20:57:08|0.0001416
20:57:09|0.00014165
20:57:10|0.00014165
20:57:11|0.00014163
20:57:12|0.00014164
20:57:13|0.00014164
20:57:14|0.00014168
20:57:15|0.00014165
20:57:16|0.00014163
20:57:17|0.00014165
20:57:18|0.00014165
20:57:19|0.00014165
20:57:21|0.00014165
20:57:21|0.00014165
20:57:22|0.00014163
20:57:24|0.00014153
20:57:24|0.00014153
20:57:25|0.00014153
20:57:26|0.00014149
20:57:28|0.00014148
20:57:28|0.00014148
20:57:29|0.00014146
20:57:31|0.00014144
20:57:32|0.00014145
20:57:33|0.00014145
20:57:34|0.00014145
20:57:35|0.00014145
20:57:36|0.00014145
20:57:37|0.00014147
20:57:38|0.00014153
20:57:39|0.0001415
20:57:40|0.00014153
20:57:41|0.00014159
20:57:42|0.00014159
20:57:43|0.00014159
20:57:44|0.0001416
20:57:45|0.0001416
20:57:46|0.00014159
20:57:47|0.00014161
20:57:48|0.00014161
20:57:49|0.00014161
20:57:50|0.00014162
20:57:51|0.00014162
20:57:52|0.00014162
20:57:53|0.00014159
20:57:54|0.00014159
20:57:55|0.00014155
20:57:56|0.00014155
20:57:57|0.00014154
20:57:58|0.00014154
20:57:59|0.00014153
20:58:00|0.00014148
20:58:01|0.00014151
20:58:02|0.00014151
20:58:03|0.00014151
20:58:04|0.00014151
20:58:05|0.00014148
20:58:06|0.00014148
20:58:07|0.00014148
20:58:08|0.00014145
20:58:10|0.00014145
20:58:11|0.00014143
20:58:13|0.00014143
20:58:13|0.00014143
20:58:14|0.00014143
20:58:16|0.00014143
20:58:17|0.00014139
20:58:18|0.00014136
20:58:19|0.00014136
20:58:20|0.00014136
20:58:21|0.00014133
20:58:21|0.00014136
20:58:22|0.00014139
20:58:23|0.00014136
20:58:24|0.00014136
20:58:27|0.00014136
20:58:28|0.00014139
20:58:28|0.00014139
20:58:29|0.00014139
20:58:31|0.00014139
20:58:31|0.00014139
20:58:33|0.00014139
20:58:33|0.00014139
20:58:35|0.00014146
20:58:35|0.00014146
20:58:36|0.00014148
20:58:37|0.00014149
20:58:38|0.00014149
20:58:40|0.00014153
20:58:41|0.00014153
20:58:41|0.00014161
20:58:44|0.00014161
20:58:44|0.00014162
20:58:46|0.00014162
20:58:46|0.00014161
20:58:48|0.00014161
20:58:48|0.00014161
20:58:50|0.00014161
20:58:50|0.00014161
20:58:52|0.00014161
20:58:53|0.00014161
20:58:54|0.00014161
20:58:54|0.00014161
20:58:56|0.0001416
20:58:56|0.0001416
20:58:58|0.0001416
20:58:58|0.0001416
20:58:59|0.00014159
20:59:00|0.00014159
20:59:02|0.00014156
20:59:02|0.00014156
20:59:04|0.00014145
20:59:04|0.00014141
20:59:05|0.00014141
20:59:07|0.00014139
20:59:08|0.00014139
20:59:09|0.00014139
20:59:09|0.00014139
20:59:10|0.00014139
20:59:12|0.00014137
20:59:13|0.00014137
20:59:14|0.00014133
20:59:16|0.00014132
20:59:17|0.00014132
20:59:18|0.00014132
20:59:18|0.00014132
20:59:19|0.00014138
20:59:20|0.00014138
20:59:21|0.00014141
20:59:22|0.00014141
20:59:23|0.00014139
20:59:24|0.00014139
20:59:26|0.00014141
20:59:26|0.00014141
20:59:27|0.00014142
20:59:28|0.00014142
20:59:29|0.00014145
20:59:30|0.00014147
20:59:32|0.00014147
20:59:33|0.00014146
20:59:33|0.00014146
20:59:35|0.00014141
20:59:35|0.00014141
20:59:37|0.00014141
20:59:39|0.00014145
20:59:40|0.00014148
20:59:40|0.00014148
20:59:42|0.00014152
20:59:43|0.0001415
20:59:43|0.00014151
20:59:44|0.00014151
20:59:45|0.0001415
20:59:47|0.0001415
20:59:47|0.00014151
20:59:48|0.0001415
20:59:49|0.00014148
20:59:51|0.00014148
20:59:52|0.00014148
20:59:53|0.00014148
20:59:54|0.00014149
20:59:55|0.00014149
20:59:56|0.0001415
20:59:57|0.0001415
20:59:58|0.00014151
20:59:59|0.00014151
21:00:00|0.00014151
21:00:01|0.00014154
21:00:03|0.00014151
21:00:03|0.00014151
21:00:05|0.00014143
21:00:05|0.00014141
21:00:07|0.00014146
21:00:07|0.00014145
21:00:09|0.00014145
21:00:10|0.00014145
21:00:11|0.00014143
21:00:11|0.00014142
21:00:13|0.0001414
21:00:14|0.00014138
21:00:14|0.00014138
21:00:15|0.00014137
21:00:17|0.00014136
21:00:18|0.00014131
21:00:19|0.00014133
21:00:19|0.0001414
21:00:20|0.00014143
21:00:22|0.00014151
21:00:23|0.00014157
21:00:24|0.0001416
21:00:25|0.00014162
21:00:26|0.00014163
21:00:27|0.00014163
21:00:28|0.00014163
21:00:30|0.00014159
21:00:31|0.00014153
21:00:31|0.00014146
21:00:32|0.00014146
21:00:34|0.00014149
21:00:34|0.00014154
21:00:36|0.00014155
21:00:37|0.00014157
21:00:38|0.00014157
21:00:39|0.00014157
21:00:40|0.00014154
21:00:41|0.00014151
21:00:42|0.00014144
21:00:44|0.00014139
21:00:45|0.00014139
21:00:45|0.00014139
21:00:47|0.00014138
21:00:47|0.00014138
21:00:49|0.00014138
21:00:49|0.00014138
21:00:50|0.00014139
21:00:52|0.00014139
21:00:53|0.00014139
21:00:54|0.00014139
21:00:55|0.00014139
21:00:56|0.00014139
21:00:57|0.0001414
21:00:58|0.0001414
21:00:59|0.00014137
21:01:00|0.00014138
21:01:01|0.00014138
21:01:02|0.00014138
21:01:03|0.00014138
21:01:04|0.00014137
21:01:05|0.00014137
21:01:06|0.0001413
21:01:07|0.0001413
21:01:08|0.00014126
21:01:09|0.00014126
21:01:10|0.00014126
21:01:11|0.00014124
21:01:12|0.0001412
21:01:13|0.00014112
21:01:14|0.00014112
21:01:15|0.00014112
21:01:16|0.00014111
21:01:17|0.00014104
21:01:18|0.00014108
21:01:19|0.00014108
21:01:20|0.00014108
21:01:21|0.00014108
21:01:22|0.00014118
21:01:23|0.00014118
21:01:24|0.00014124
21:01:25|0.00014127
21:01:26|0.00014127
21:01:27|0.00014127
21:01:28|0.00014132
21:01:29|0.00014136
21:01:30|0.00014132
21:01:31|0.00014126
21:01:32|0.0001413
21:01:33|0.00014133
21:01:34|0.00014139
21:01:35|0.0001414
21:01:36|0.00014141
21:01:37|0.00014136
21:01:38|0.0001414
21:01:40|0.0001414
21:01:41|0.00014143
21:01:42|0.00014144
21:01:43|0.00014144
21:01:44|0.00014144
21:01:45|0.00014144
21:01:46|0.0001415
21:01:47|0.00014149
21:01:47|0.00014143
21:01:49|0.00014143
21:01:50|0.00014152
21:01:50|0.00014158
21:01:52|0.00014157
21:01:52|0.00014152
21:01:54|0.00014152
21:01:55|0.00014155
21:01:55|0.00014159
21:01:56|0.00014159
21:01:57|0.00014162
21:01:58|0.00014162
21:02:00|0.00014161
21:02:01|0.00014154
21:02:03|0.00014149
21:02:03|0.00014149
21:02:04|0.00014149
21:02:06|0.0001415
21:02:08|0.00014142
21:02:09|0.00014142
21:02:10|0.00014142
21:02:11|0.0001414
21:02:12|0.0001414
21:02:14|0.00014139
21:02:15|0.00014148
21:02:16|0.00014145
21:02:17|0.00014145
21:02:18|0.00014145
21:02:19|0.0001414
21:02:20|0.00014142
21:02:21|0.00014151
21:02:22|0.00014155
21:02:23|0.00014153
21:02:24|0.00014153
21:02:25|0.00014153
21:02:26|0.00014157
21:02:27|0.00014154
21:02:28|0.00014154
21:02:29|0.00014154
21:02:30|0.00014154
21:02:31|0.00014154
21:02:32|0.00014154
21:02:33|0.00014154
21:02:34|0.00014154
21:02:35|0.00014154
21:02:36|0.00014158
21:02:38|0.00014168
21:02:40|0.00014165
21:02:40|0.00014162
21:02:41|0.00014162
21:02:43|0.0001416
21:02:44|0.0001416
21:02:45|0.0001416
21:02:46|0.0001416
21:02:46|0.00014166
21:02:48|0.00014167
21:02:49|0.00014167
21:02:50|0.00014165
21:02:51|0.00014165
21:02:52|0.00014165
21:02:53|0.00014162
21:02:54|0.00014172
21:02:55|0.00014173
21:02:56|0.00014175
21:02:57|0.00014175
21:02:58|0.00014175
21:02:59|0.00014175
21:03:00|0.00014175
21:03:01|0.00014173
21:03:02|0.00014166
21:03:03|0.00014166
21:03:04|0.00014159
21:03:05|0.00014146
21:03:06|0.00014147
21:03:07|0.00014149
21:03:08|0.00014149
21:03:09|0.00014149
21:03:10|0.00014149
21:03:11|0.00014142
21:03:12|0.00014131
21:03:13|0.0001413
21:03:15|0.0001413
21:03:15|0.00014125
21:03:16|0.00014125
21:03:18|0.00014124
21:03:19|0.00014113
21:03:19|0.00014112
21:03:20|0.00014108
21:03:21|0.0001411
21:03:22|0.00014112
21:03:24|0.000141
21:03:24|0.000141
21:03:26|0.000141
21:03:26|0.00014099
21:03:28|0.00014101
21:03:28|0.00014103
21:03:30|0.0001411
21:03:31|0.0001411
21:03:31|0.0001411
21:03:32|0.00014115
21:03:33|0.00014118
21:03:34|0.00014118
21:03:35|0.00014115
21:03:36|0.0001412
21:03:38|0.00014126
21:03:38|0.00014123
21:03:39|0.00014115
21:03:41|0.00014117
21:03:41|0.00014122
21:03:43|0.00014132
21:03:44|0.00014135
21:03:44|0.00014135
21:03:46|0.00014134
21:03:46|0.00014134
21:03:47|0.00014135
21:03:49|0.00014137
21:03:50|0.00014138
21:03:51|0.00014141
21:03:52|0.00014141
21:03:53|0.00014141
21:03:53|0.00014141
21:03:55|0.00014142
21:03:56|0.00014148
21:03:57|0.00014148
21:03:58|0.00014148
21:03:59|0.00014148
21:04:00|0.00014151
21:04:01|0.00014149
21:04:02|0.00014144
21:04:04|0.0001414
21:04:04|0.00014133
21:04:06|0.00014134
21:04:06|0.00014132
21:04:07|0.00014135
21:04:09|0.00014141
21:04:09|0.00014142
21:04:10|0.00014149
21:04:12|0.00014152
21:04:12|0.00014161
21:04:13|0.00014159
21:04:14|0.00014152
21:04:15|0.00014145
21:04:17|0.00014151
21:04:17|0.00014154
21:04:18|0.00014153
21:04:20|0.00014153
21:04:21|0.00014159
21:04:21|0.00014168
21:04:23|0.00014169
21:04:24|0.00014166
21:04:25|0.00014163
21:04:25|0.00014163
21:04:26|0.00014153
21:04:27|0.00014158
21:04:29|0.00014158
21:04:30|0.00014158
21:04:31|0.00014161
21:04:32|0.00014154
21:04:33|0.00014154
21:04:34|0.00014149
21:04:36|0.00014146
21:04:37|0.00014146
21:04:39|0.00014149
21:04:40|0.00014149
21:04:40|0.00014149
21:04:42|0.0001415
21:04:43|0.0001415
21:04:45|0.0001415
21:04:46|0.00014154
21:04:46|0.00014157
21:04:47|0.00014157
21:04:49|0.00014157
21:04:50|0.00014158
21:04:51|0.00014158
21:04:51|0.00014161
21:04:53|0.00014164
21:04:53|0.00014163
21:04:55|0.00014163
21:04:56|0.00014163
21:04:56|0.00014168
21:04:58|0.00014168
21:04:59|0.00014168
21:04:59|0.00014166
21:05:00|0.00014158
21:05:02|0.00014163
21:05:03|0.00014163
21:05:03|0.00014159
21:05:04|0.0001416
21:05:06|0.0001416
21:05:06|0.00014153
21:05:07|0.00014152
21:05:09|0.00014146
21:05:10|0.00014144
21:05:11|0.00014146
21:05:12|0.00014146
21:05:13|0.00014142
21:05:14|0.00014142
21:05:15|0.00014142
21:05:16|0.00014142
21:05:17|0.00014143
21:05:18|0.00014146
21:05:19|0.00014146
21:05:20|0.00014148
21:05:21|0.00014158
21:05:22|0.00014158
21:05:23|0.00014157
21:05:24|0.00014157
21:05:25|0.00014154
21:05:26|0.00014161
21:05:27|0.00014158
21:05:28|0.00014158
21:05:29|0.00014158
21:05:30|0.00014155
21:05:31|0.00014155
21:05:32|0.00014165
21:05:33|0.00014158
21:05:34|0.00014158
21:05:35|0.00014158
21:05:36|0.00014148
21:05:38|0.00014146
21:05:39|0.00014146
21:05:41|0.0001415
21:05:42|0.00014159
21:05:43|0.00014159
21:05:44|0.00014152
21:05:46|0.00014146
21:05:46|0.00014146
21:05:48|0.00014145
21:05:48|0.00014139
21:05:49|0.00014124
21:05:51|0.00014122
21:05:52|0.00014125
21:05:53|0.00014126
21:05:54|0.00014125
21:05:55|0.00014125
21:05:55|0.00014122
21:05:57|0.00014111
21:05:58|0.00014111
21:05:58|0.00014106
21:05:59|0.00014111
21:06:01|0.00014116
21:06:01|0.00014119
21:06:02|0.00014127
21:06:03|0.00014128
21:06:04|0.00014123
21:06:05|0.00014122
21:06:07|0.0001412
21:06:08|0.0001412
21:06:09|0.00014109
21:06:11|0.00014105
21:06:11|0.00014105
21:06:13|0.00014092
21:06:13|0.00014098
21:06:14|0.00014097
21:06:15|0.00014097
21:06:17|0.000141
21:06:18|0.00014109
21:06:19|0.00014109
21:06:19|0.00014109
21:06:20|0.00014114
21:06:21|0.00014114
21:06:22|0.00014117
21:06:24|0.00014117
21:06:24|0.00014105
21:06:26|0.00014111
21:06:26|0.00014111
21:06:27|0.00014108
21:06:29|0.00014103
21:06:29|0.00014105
21:06:30|0.00014106
21:06:32|0.00014107
21:06:32|0.0001412
21:06:33|0.00014119
21:06:35|0.00014116
21:06:36|0.00014116
21:06:36|0.00014121
21:06:39|0.0001413
21:06:40|0.00014128
21:06:41|0.00014133
21:06:42|0.00014141
21:06:44|0.00014147
21:06:44|0.00014147
21:06:46|0.00014144
21:06:47|0.00014142
21:06:48|0.0001414
21:06:49|0.00014138
21:06:49|0.00014133
21:06:51|0.00014132
21:06:52|0.0001414
21:06:53|0.00014142
21:06:53|0.00014142
21:06:55|0.00014144
21:06:56|0.00014139
21:06:57|0.00014142
21:06:58|0.00014142
21:06:59|0.00014142
21:07:00|0.00014135
21:07:02|0.00014135
21:07:02|0.0001414
21:07:03|0.00014132
21:07:05|0.00014126
21:07:05|0.00014125
21:07:07|0.00014125
21:07:07|0.00014119
21:07:09|0.00014118
21:07:10|0.00014121
21:07:11|0.00014127
21:07:12|0.00014134
21:07:13|0.00014136
21:07:13|0.0001414
21:07:15|0.00014141
21:07:16|0.00014144
21:07:17|0.0001414
21:07:17|0.0001414
21:07:19|0.00014139
21:07:20|0.00014143
21:07:21|0.00014143
21:07:22|0.00014146
21:07:23|0.00014142
21:07:23|0.00014144
21:07:25|0.00014147
21:07:26|0.00014147
21:07:27|0.00014147
21:07:27|0.00014147
21:07:29|0.00014148
21:07:30|0.00014147
21:07:30|0.00014146
21:07:31|0.00014145
21:07:33|0.00014149
21:07:34|0.00014149
21:07:36|0.00014151
21:07:36|0.00014162
21:07:38|0.00014162
21:07:39|0.00014161
21:07:40|0.00014161
21:07:41|0.00014161
21:07:42|0.00014167
21:07:43|0.00014167
21:07:45|0.00014167
21:07:46|0.00014166
21:07:48|0.00014168
21:07:49|0.00014174
21:07:50|0.00014177
21:07:51|0.0001418
21:07:52|0.00014181
21:07:53|0.00014181
21:07:54|0.00014179
21:07:55|0.00014178
21:07:56|0.00014178
21:07:57|0.00014178
21:07:58|0.00014181
21:07:59|0.0001418
21:08:00|0.0001418
21:08:01|0.0001418
21:08:02|0.00014181
21:08:03|0.00014179
21:08:04|0.00014176
21:08:05|0.00014179
21:08:06|0.00014181
21:08:07|0.0001418
21:08:08|0.00014181
21:08:09|0.00014182
21:08:10|0.00014188
21:08:11|0.00014188
21:08:13|0.00014188
21:08:14|0.00014188
21:08:15|0.00014188
21:08:16|0.00014196
21:08:16|0.00014196
21:08:17|0.00014205
21:08:18|0.000142
21:08:19|0.00014204
21:08:21|0.00014205
21:08:21|0.00014204
21:08:23|0.00014202
21:08:24|0.00014203
21:08:24|0.00014194
21:08:25|0.00014195
21:08:27|0.00014193
21:08:28|0.00014187
21:08:28|0.00014186
21:08:30|0.00014181
21:08:30|0.00014177
21:08:31|0.00014174
21:08:33|0.00014176
21:08:33|0.00014176
21:08:35|0.00014174
21:08:35|0.00014175
21:08:36|0.00014171
21:08:37|0.00014164
21:08:39|0.00014165
21:08:41|0.00014168
21:08:41|0.00014168
21:08:42|0.00014163
21:08:44|0.00014163
21:08:45|0.00014163
21:08:46|0.00014165
21:08:47|0.00014168
21:08:48|0.00014168
21:08:49|0.00014167
21:08:50|0.00014167
21:08:51|0.00014168
21:08:52|0.0001417
21:08:53|0.00014174
21:08:54|0.00014173
21:08:55|0.00014173
21:08:56|0.0001417
21:08:57|0.0001417
21:08:58|0.00014172
21:08:59|0.00014172
21:09:00|0.00014172
21:09:01|0.00014171
21:09:02|0.00014169
21:09:03|0.00014165
21:09:04|0.00014167
21:09:05|0.00014165
21:09:06|0.0001416
21:09:07|0.00014158
21:09:08|0.00014158
21:09:09|0.00014154
21:09:10|0.00014153
21:09:11|0.00014153
21:09:12|0.00014157
21:09:14|0.00014162
21:09:14|0.00014166
21:09:15|0.00014165
21:09:17|0.00014165
21:09:18|0.00014166
21:09:18|0.00014168
21:09:19|0.00014168
21:09:21|0.00014158
21:09:21|0.00014163
21:09:22|0.00014163
21:09:23|0.00014163
21:09:24|0.00014165
21:09:25|0.00014165
21:09:27|0.00014165
21:09:27|0.00014164
21:09:28|0.00014165
21:09:30|0.00014165
21:09:30|0.00014164
21:09:31|0.00014164
21:09:33|0.00014164
21:09:34|0.00014164
21:09:35|0.00014161
21:09:35|0.00014161
21:09:36|0.00014158
21:09:37|0.00014161
21:09:39|0.00014161
21:09:41|0.00014166
21:09:41|0.00014168
21:09:42|0.00014171
21:09:43|0.00014171
21:09:45|0.00014171
21:09:46|0.00014168
21:09:47|0.00014168
21:09:47|0.00014168
21:09:48|0.00014168
21:09:49|0.00014169
21:09:50|0.00014169
21:09:51|0.00014172
21:09:52|0.00014173
21:09:53|0.00014173
21:09:55|0.00014181
21:09:55|0.00014184
21:09:56|0.00014182
21:09:58|0.00014182
21:09:58|0.00014181
21:09:59|0.00014182
21:10:01|0.00014176
21:10:02|0.0001418
21:10:03|0.00014181
21:10:04|0.00014182
21:10:05|0.00014179
21:10:06|0.00014174
21:10:07|0.00014175
21:10:08|0.00014177
21:10:09|0.00014175
21:10:11|0.00014176
21:10:12|0.00014176
21:10:12|0.00014181
21:10:14|0.0001418
21:10:15|0.0001418
21:10:16|0.0001418
21:10:17|0.00014179
21:10:18|0.00014178
21:10:19|0.0001418
21:10:21|0.00014188
21:10:22|0.00014189
21:10:22|0.0001419
21:10:24|0.00014189
21:10:24|0.00014185
21:10:26|0.00014188
21:10:27|0.00014194
21:10:28|0.00014203
21:10:29|0.00014209
21:10:30|0.00014212
21:10:30|0.00014212
21:10:32|0.00014212
21:10:33|0.00014212
21:10:34|0.00014212
21:10:34|0.00014218
21:10:36|0.00014222
21:10:37|0.00014223
21:10:37|0.00014225
21:10:39|0.00014215
21:10:40|0.00014211
21:10:40|0.00014217
21:10:41|0.00014223
21:10:43|0.00014219
21:10:43|0.00014215
21:10:44|0.00014215
21:10:46|0.00014215
21:10:47|0.00014213
21:10:48|0.00014208
21:10:49|0.00014209
21:10:50|0.00014209
21:10:51|0.00014209
21:10:52|0.0001421
21:10:53|0.00014209
21:10:54|0.00014202
21:10:55|0.00014202
21:10:56|0.00014203
21:10:57|0.00014203
21:10:58|0.00014208
21:10:59|0.000142
21:11:00|0.000142
21:11:01|0.00014208
21:11:02|0.00014216
21:11:03|0.00014212
21:11:04|0.00014207
21:11:05|0.00014207
21:11:06|0.00014208
21:11:07|0.00014205
21:11:09|0.00014202
21:11:09|0.00014199
21:11:11|0.00014198
21:11:12|0.000142
21:11:13|0.00014199
21:11:14|0.00014197
21:11:15|0.00014197
21:11:16|0.00014193
21:11:17|0.00014197
21:11:17|0.00014196
21:11:18|0.00014187
21:11:19|0.00014189
21:11:21|0.00014182
21:11:22|0.00014181
21:11:23|0.00014178
21:11:24|0.00014176
21:11:25|0.00014179
21:11:26|0.00014181
21:11:27|0.00014182
21:11:28|0.00014182
21:11:29|0.00014182
21:11:30|0.00014182
21:11:31|0.00014183
21:11:31|0.00014183
21:11:33|0.00014182
21:11:34|0.00014173
21:11:35|0.00014173
21:11:36|0.00014177
21:11:37|0.00014177
21:11:38|0.00014173
21:11:39|0.00014171
21:11:40|0.00014171
21:11:41|0.00014171
21:11:42|0.00014172
21:11:43|0.00014178
21:11:45|0.00014176
21:11:45|0.00014175
21:11:46|0.00014187
21:11:48|0.00014185
21:11:48|0.00014185
21:11:49|0.00014184
21:11:50|0.00014184
21:11:51|0.00014186
21:11:53|0.00014186
21:11:53|0.00014186
21:11:55|0.00014186
21:11:55|0.00014184
21:11:57|0.00014188
21:11:58|0.00014188
21:11:59|0.00014188
21:11:59|0.00014188
21:12:01|0.00014188
21:12:03|0.00014193
21:12:04|0.00014194
21:12:06|0.00014191
21:12:07|0.00014185
21:12:08|0.00014189
21:12:09|0.0001419
21:12:10|0.00014195
21:12:11|0.00014194
21:12:12|0.00014195
21:12:13|0.00014195
21:12:14|0.00014197
21:12:15|0.00014198
21:12:16|0.00014198
21:12:18|0.00014197
21:12:19|0.000142
21:12:20|0.00014199
21:12:21|0.00014195
21:12:22|0.00014192
21:12:22|0.00014196
21:12:23|0.00014198
21:12:24|0.00014197
21:12:26|0.00014197
21:12:27|0.00014197
21:12:28|0.00014196
21:12:29|0.00014196
21:12:30|0.00014196
21:12:31|0.00014196
21:12:32|0.00014196
21:12:33|0.00014196
21:12:34|0.00014196
21:12:35|0.00014196
21:12:36|0.00014196
21:12:37|0.00014197
21:12:38|0.00014194
21:12:39|0.00014194
21:12:40|0.00014194
21:12:41|0.00014195
21:12:42|0.00014197
21:12:43|0.00014197
21:12:44|0.00014197
21:12:45|0.00014197
21:12:46|0.00014197
21:12:47|0.00014202
21:12:48|0.00014202
21:12:49|0.00014202
21:12:50|0.00014202
21:12:51|0.00014204
21:12:52|0.00014207
21:12:54|0.00014205
21:12:54|0.00014205
21:12:55|0.00014203
21:12:57|0.00014203
21:12:57|0.00014203
21:12:59|0.00014203
21:12:59|0.000142
21:13:01|0.00014198
21:13:03|0.00014202
21:13:04|0.00014201
21:13:05|0.000142
21:13:06|0.00014198
21:13:07|0.00014201
21:13:08|0.00014201
21:13:08|0.00014203
21:13:10|0.00014203
21:13:10|0.00014198
21:13:11|0.00014192
21:13:13|0.00014194
21:13:14|0.00014197
21:13:15|0.00014197
21:13:16|0.00014197
21:13:17|0.00014196
21:13:18|0.00014195
21:13:19|0.00014195
21:13:19|0.00014194
21:13:21|0.00014194
21:13:22|0.00014199
21:13:24|0.00014197
21:13:24|0.00014197
21:13:25|0.00014197
21:13:27|0.00014195
21:13:27|0.00014194
21:13:29|0.00014194
21:13:30|0.00014194
21:13:30|0.00014197
21:13:31|0.000142
21:13:32|0.00014202
21:13:33|0.00014202
21:13:34|0.000142
21:13:35|0.00014201
21:13:36|0.00014201
21:13:37|0.00014201
21:13:39|0.00014198
21:13:40|0.00014198
21:13:41|0.00014198
21:13:41|0.00014195
21:13:42|0.00014194
21:13:43|0.0001419
21:13:44|0.0001419
21:13:45|0.00014188
21:13:47|0.0001418
21:13:48|0.00014177
21:13:49|0.00014177
21:13:49|0.00014177
21:13:51|0.00014177
21:13:52|0.00014181
21:13:52|0.00014185
21:13:53|0.00014188
21:13:55|0.00014188
21:13:55|0.00014191
21:13:56|0.00014191
21:13:57|0.00014191
21:13:59|0.00014191
21:13:59|0.00014191
21:14:00|0.00014193
21:14:02|0.00014192
21:14:04|0.00014187
21:14:05|0.00014186
21:14:06|0.00014185
21:14:08|0.00014185
21:14:09|0.00014183
21:14:10|0.00014184
21:14:10|0.00014185
21:14:11|0.00014185
21:14:13|0.00014186
21:14:14|0.00014186
21:14:15|0.00014186
21:14:15|0.00014184
21:14:17|0.00014181
21:14:18|0.00014181
21:14:19|0.00014181
21:14:20|0.00014183
21:14:21|0.00014183
21:14:22|0.00014187
21:14:23|0.00014188
21:14:24|0.00014191
21:14:25|0.00014192
21:14:26|0.00014196
21:14:27|0.00014202
21:14:29|0.00014203
21:14:30|0.00014203
21:14:31|0.00014199
21:14:32|0.00014195
21:14:32|0.00014187
21:14:34|0.00014186
21:14:34|0.00014186
21:14:36|0.00014186
21:14:37|0.00014186
21:14:38|0.00014187
21:14:38|0.00014194
21:14:40|0.00014191
21:14:41|0.00014191
21:14:42|0.00014194
21:14:43|0.00014194
21:14:44|0.00014194
21:14:45|0.00014194
21:14:46|0.00014195
21:14:47|0.00014195
21:14:48|0.00014195
21:14:49|0.00014203
21:14:50|0.00014201
21:14:51|0.00014195
21:14:52|0.00014201
21:14:53|0.00014201
21:14:54|0.00014201
21:14:55|0.00014201
21:14:56|0.00014201
21:14:57|0.00014201
21:14:58|0.00014201
21:14:59|0.00014201
21:15:00|0.00014201
21:15:01|0.00014201
21:15:03|0.00014201
21:15:05|0.00014186
21:15:06|0.00014189
21:15:08|0.00014188
21:15:08|0.00014188
21:15:10|0.00014188
21:15:10|0.0001419
21:15:12|0.00014188
21:15:13|0.00014186
21:15:13|0.00014188
21:15:15|0.00014188
21:15:15|0.00014188
21:15:16|0.00014185
21:15:17|0.00014186
21:15:18|0.00014186
21:15:20|0.00014186
21:15:20|0.00014187
21:15:21|0.00014184
21:15:22|0.00014184
21:15:23|0.0001418
21:15:24|0.00014176
21:15:25|0.00014176
21:15:26|0.00014178
21:15:28|0.00014178
21:15:28|0.00014179
21:15:29|0.00014179
21:15:31|0.00014179
21:15:32|0.00014179
21:15:32|0.00014179
21:15:34|0.00014172
21:15:35|0.00014172
21:15:36|0.00014172
21:15:36|0.00014168
21:15:38|0.00014157
21:15:38|0.00014156
21:15:40|0.00014157
21:15:41|0.00014161
21:15:41|0.00014162
21:15:42|0.00014166
21:15:43|0.00014172
21:15:44|0.00014179
21:15:46|0.00014189
21:15:47|0.00014188
21:15:48|0.00014189
21:15:49|0.00014189
21:15:50|0.00014185
21:15:51|0.00014189
21:15:52|0.00014187
21:15:53|0.00014188
21:15:54|0.00014199
21:15:55|0.000142
21:15:57|0.000142
21:15:57|0.00014199
21:15:58|0.00014199
21:15:59|0.00014199
21:16:01|0.00014199
21:16:02|0.00014201
21:16:03|0.00014207
21:16:04|0.00014219
21:16:06|0.00014214
21:16:07|0.00014222
21:16:08|0.00014221
21:16:08|0.00014224
21:16:10|0.00014228
21:16:11|0.00014229
21:16:11|0.00014226
21:16:14|0.00014226
21:16:15|0.00014226
21:16:16|0.00014226
21:16:17|0.00014218
21:16:18|0.00014222
21:16:19|0.00014225
21:16:19|0.00014223
21:16:21|0.00014223
21:16:21|0.00014221
21:16:23|0.00014221
21:16:23|0.00014221
21:16:25|0.00014221
21:16:25|0.00014223
21:16:27|0.00014223
21:16:28|0.0001422
21:16:29|0.00014219
21:16:30|0.00014218
21:16:31|0.00014215
21:16:32|0.00014218
21:16:33|0.00014218
21:16:34|0.00014218
21:16:35|0.00014217
21:16:36|0.00014217
21:16:37|0.00014217
21:16:38|0.00014217
21:16:39|0.00014216
21:16:40|0.00014216
21:16:41|0.00014212
21:16:42|0.00014209
21:16:43|0.0001421
21:16:45|0.0001421
21:16:45|0.0001421
21:16:46|0.00014212
21:16:47|0.00014213
21:16:49|0.00014213
21:16:49|0.00014222
21:16:50|0.00014221
21:16:51|0.0001422
21:16:52|0.0001422
21:16:54|0.00014219
21:16:54|0.00014219
21:16:55|0.00014219
21:16:56|0.0001422
21:16:58|0.00014218
21:16:59|0.00014216
21:17:00|0.00014216
21:17:01|0.00014214
21:17:02|0.00014209
21:17:03|0.00014219
21:17:04|0.00014226
21:17:05|0.00014226
21:17:07|0.00014236
21:17:07|0.0001424
21:17:08|0.00014234
21:17:09|0.0001423
21:17:11|0.00014232
21:17:12|0.0001423
21:17:13|0.00014228
21:17:14|0.00014233
21:17:15|0.00014232
21:17:16|0.0001423
21:17:17|0.00014222
21:17:18|0.00014222
21:17:19|0.00014217
21:17:20|0.00014221
21:17:21|0.00014211
21:17:22|0.00014214
21:17:23|0.00014215
21:17:24|0.00014206
21:17:25|0.00014206
21:17:26|0.00014201
21:17:27|0.000142
21:17:28|0.00014192
21:17:30|0.00014185
21:17:31|0.00014192
21:17:32|0.00014187
21:17:32|0.00014188
21:17:34|0.00014188
21:17:35|0.00014186
21:17:36|0.00014185
21:17:37|0.0001419
21:17:37|0.00014191
21:17:39|0.00014192
21:17:40|0.00014185
21:17:41|0.00014187
21:17:41|0.00014189
21:17:43|0.00014187
21:17:44|0.00014184
21:17:45|0.00014183
21:17:46|0.00014183
21:17:47|0.00014182
21:17:47|0.00014182
21:17:48|0.00014182
21:17:50|0.00014181
21:17:50|0.0001418
21:17:52|0.00014176
21:17:52|0.00014173
21:17:53|0.00014172
21:17:55|0.00014167
21:17:56|0.00014163
21:17:56|0.00014161
21:17:57|0.00014161
21:17:59|0.00014161
21:17:59|0.00014161
21:18:00|0.0001416
21:18:01|0.00014164
21:18:02|0.00014166
21:18:04|0.00014159
21:18:05|0.00014154
21:18:06|0.00014151
21:18:08|0.00014151
21:18:09|0.00014153
21:18:10|0.00014153
21:18:11|0.0001415
21:18:13|0.00014144
21:18:14|0.00014149
21:18:15|0.00014148
21:18:16|0.00014145
21:18:17|0.00014153
21:18:18|0.00014153
21:18:20|0.00014152
21:18:20|0.00014153
21:18:21|0.00014157
21:18:23|0.00014157
21:18:23|0.00014151
21:18:24|0.0001415
21:18:25|0.00014145
21:18:27|0.00014145
21:18:27|0.00014143
21:18:29|0.0001414
21:18:29|0.00014137
21:18:30|0.00014138
21:18:31|0.00014138
21:18:32|0.00014137
21:18:33|0.00014127
21:18:34|0.00014127
21:18:36|0.00014127
21:18:36|0.00014126
21:18:37|0.00014126
21:18:39|0.00014117
21:18:40|0.00014108
21:18:41|0.00014105
21:18:41|0.00014101
21:18:42|0.00014101
21:18:43|0.000141
21:18:44|0.00014101
21:18:45|0.00014106
21:18:47|0.00014102
21:18:47|0.00014107
21:18:49|0.00014107
21:18:50|0.00014109
21:18:51|0.00014109
21:18:51|0.00014109
21:18:52|0.00014109
21:18:54|0.00014109
21:18:54|0.00014114
21:18:56|0.00014106
21:18:56|0.00014106
21:18:57|0.00014106
21:18:58|0.00014111
21:19:00|0.00014112
21:19:00|0.00014111
21:19:01|0.00014108
21:19:02|0.00014104
21:19:04|0.00014098
21:19:05|0.00014094
21:19:05|0.00014094
21:19:06|0.00014094
21:19:08|0.00014094
21:19:09|0.00014093
21:19:10|0.0001409
21:19:10|0.00014089
21:19:12|0.00014089
21:19:12|0.00014074
21:19:15|0.00014075
21:19:15|0.00014079
21:19:17|0.0001408
21:19:18|0.00014091
21:19:19|0.0001409
21:19:19|0.00014084
21:19:20|0.00014089
21:19:22|0.00014089
21:19:22|0.00014094
21:19:24|0.00014096
21:19:25|0.00014112
21:19:25|0.0001412
21:19:26|0.00014118
21:19:28|0.00014118
21:19:29|0.00014119
21:19:30|0.00014115
21:19:31|0.00014113
21:19:32|0.00014122
21:19:33|0.00014122
21:19:34|0.00014122
21:19:35|0.00014104
21:19:35|0.00014091
21:19:37|0.00014099
21:19:38|0.00014105
21:19:39|0.00014111
21:19:40|0.00014111
21:19:41|0.00014107
21:19:42|0.00014107
21:19:43|0.00014109
21:19:44|0.00014109
21:19:45|0.00014109
21:19:46|0.00014109
21:19:47|0.0001411
21:19:48|0.00014115
21:19:49|0.00014118
21:19:50|0.00014114
21:19:51|0.00014116
21:19:52|0.00014116
21:19:54|0.00014113
21:19:55|0.00014107
21:19:55|0.00014112
21:19:57|0.00014106
21:19:58|0.00014106
21:19:58|0.00014109
21:19:59|0.00014098
21:20:00|0.00014097
21:20:02|0.00014097
21:20:03|0.00014096
21:20:03|0.0001409
21:20:05|0.00014084
21:20:05|0.00014082
21:20:07|0.00014082
21:20:08|0.00014079
21:20:10|0.00014075
21:20:11|0.0001407
21:20:12|0.00014061
21:20:13|0.00014059
21:20:14|0.00014062
21:20:15|0.00014061
21:20:16|0.00014061
21:20:17|0.00014063
21:20:19|0.0001406
21:20:20|0.0001406
21:20:21|0.0001406
21:20:22|0.0001406
21:20:23|0.00014066
21:20:24|0.00014069
21:20:25|0.00014075
21:20:26|0.00014077
21:20:27|0.0001408
21:20:28|0.00014085
21:20:30|0.00014084
21:20:31|0.00014082
21:20:31|0.00014084
21:20:33|0.00014084
21:20:34|0.00014084
21:20:35|0.00014084
21:20:35|0.00014091
21:20:37|0.00014092
21:20:38|0.00014094
21:20:38|0.00014094
21:20:40|0.00014094
21:20:41|0.00014092
21:20:41|0.00014092
21:20:43|0.00014093
21:20:44|0.00014094
21:20:45|0.0001409
21:20:46|0.0001409
21:20:47|0.00014092
21:20:48|0.00014089
21:20:49|0.00014087
21:20:50|0.00014083
21:20:51|0.00014083
21:20:51|0.00014085
21:20:53|0.00014083
21:20:54|0.00014083
21:20:55|0.00014083
21:20:57|0.00014085
21:20:57|0.00014086
21:20:59|0.00014086
21:20:59|0.00014089
21:21:00|0.0001409
21:21:01|0.0001409
21:21:02|0.0001409
21:21:04|0.00014091
21:21:04|0.00014088
21:21:06|0.00014078
21:21:06|0.00014076
21:21:07|0.00014076
21:21:09|0.00014078
21:21:10|0.00014078
21:21:11|0.00014081
21:21:12|0.00014081
21:21:13|0.00014077
21:21:14|0.00014076
21:21:16|0.00014074
21:21:16|0.00014074
21:21:18|0.00014074
21:21:19|0.00014074
21:21:20|0.00014074
21:21:21|0.00014074
21:21:22|0.00014074
21:21:23|0.00014074
21:21:24|0.00014077
21:21:25|0.00014077
21:21:26|0.00014077
21:21:27|0.00014077
21:21:28|0.0001408
21:21:29|0.00014086
21:21:30|0.00014086
21:21:31|0.00014084
21:21:33|0.00014084
21:21:33|0.00014084
21:21:34|0.00014083
21:21:35|0.00014083
21:21:36|0.00014082
21:21:38|0.00014082
21:21:39|0.00014082
21:21:39|0.0001408
21:21:41|0.0001408
21:21:42|0.00014081
21:21:43|0.00014081
21:21:44|0.00014081
21:21:44|0.00014081
21:21:45|0.0001408
21:21:47|0.0001408
21:21:47|0.0001408
21:21:49|0.0001408
21:21:50|0.0001408
21:21:51|0.00014082
21:21:52|0.00014082
21:21:53|0.00014082
21:21:54|0.00014082
21:21:55|0.00014079
21:21:56|0.00014078
21:21:57|0.00014078
21:21:58|0.00014078
21:21:59|0.00014078
21:22:00|0.00014078
21:22:01|0.00014079
21:22:02|0.00014079
21:22:03|0.00014089
21:22:04|0.00014087
21:22:05|0.00014087
21:22:06|0.00014083
21:22:07|0.00014083
21:22:08|0.00014084
21:22:09|0.00014084
21:22:10|0.00014084
21:22:12|0.00014084
21:22:13|0.0001407
21:22:15|0.00014073
21:22:16|0.00014076
21:22:17|0.00014076
21:22:18|0.00014076
21:22:19|0.00014087
21:22:21|0.00014087
21:22:21|0.00014092
21:22:23|0.00014092
21:22:24|0.00014096
21:22:25|0.00014099
21:22:26|0.00014105
21:22:27|0.00014115
21:22:27|0.00014115
21:22:29|0.00014102
21:22:29|0.00014092
21:22:31|0.00014079
21:22:31|0.00014073
21:22:33|0.00014077
21:22:34|0.00014077
21:22:35|0.00014079
21:22:35|0.00014079
21:22:36|0.00014079
21:22:37|0.00014079
21:22:39|0.00014076
21:22:40|0.00014076
21:22:41|0.00014074
21:22:42|0.0001407
21:22:43|0.0001407
21:22:44|0.00014066
21:22:45|0.00014073
21:22:46|0.00014075
21:22:47|0.00014077
21:22:48|0.00014077
21:22:49|0.00014077
21:22:50|0.00014077
21:22:51|0.00014077
21:22:52|0.00014068
21:22:53|0.00014068
21:22:54|0.00014074
21:22:55|0.00014079
21:22:56|0.00014079
21:22:57|0.00014079
21:22:58|0.00014079
21:22:59|0.00014076
21:23:00|0.00014072
21:23:01|0.00014073
21:23:02|0.00014071
21:23:03|0.00014069
21:23:04|0.00014066
21:23:05|0.00014072
21:23:06|0.00014074
21:23:07|0.00014078
21:23:08|0.00014075
21:23:09|0.00014075
21:23:10|0.00014062
21:23:11|0.00014062
21:23:13|0.00014066
21:23:13|0.00014066
21:23:15|0.00014066
21:23:16|0.00014062
21:23:17|0.00014054
21:23:18|0.00014054
21:23:19|0.0001405
21:23:20|0.00014048
21:23:21|0.00014035
21:23:22|0.00014036
21:23:23|0.00014031
21:23:24|0.00014037
21:23:25|0.00014046
21:23:26|0.0001404
21:23:28|0.00014039
21:23:29|0.0001404
21:23:30|0.00014044
21:23:31|0.00014045
21:23:32|0.00014021
21:23:32|0.00014031
21:23:34|0.00014031
21:23:34|0.0001403
21:23:36|0.00014028
21:23:37|0.0001403
21:23:37|0.0001403
21:23:39|0.0001403
21:23:40|0.0001403
21:23:40|0.0001403
21:23:42|0.00014033
21:23:43|0.00014012
21:23:44|0.00014016
21:23:45|0.00014016
21:23:46|0.00014015
21:23:47|0.00014011
21:23:48|0.00014012
21:23:49|0.00014012
21:23:50|0.00014012
21:23:51|0.00014012
21:23:52|0.00014014
21:23:53|0.00014006
21:23:54|0.00014013
21:23:55|0.00014012
21:23:56|0.00014015
21:23:57|0.00014014
21:23:59|0.00014012
21:23:59|0.00014015
21:24:00|0.00014014
21:24:02|0.00014015
21:24:02|0.00014015
21:24:03|0.00014015
21:24:04|0.00014015
21:24:05|0.00014019
21:24:06|0.00014019
21:24:07|0.00014019
21:24:09|0.00014019
21:24:09|0.00014019
21:24:10|0.00014017
21:24:11|0.00014016
21:24:13|0.00014016
21:24:13|0.00014016
21:24:16|0.00014017
21:24:17|0.00014021
21:24:19|0.00014024
21:24:20|0.00014022
21:24:20|0.00014022
21:24:21|0.00014022
21:24:22|0.00014026
21:24:24|0.00014026
21:24:25|0.00014026
21:24:25|0.00014026
21:24:26|0.00014026
21:24:27|0.00014028
21:24:29|0.00014031
21:24:30|0.00014034
21:24:31|0.00014032
21:24:32|0.00014033
21:24:33|0.00014033
21:24:34|0.00014045
21:24:35|0.00014046
21:24:36|0.00014046
21:24:37|0.00014041
21:24:38|0.00014042
21:24:39|0.00014035
21:24:40|0.00014035
21:24:41|0.00014034
21:24:43|0.00014034
21:24:44|0.00014035
21:24:45|0.00014034
21:24:46|0.00014034
21:24:48|0.00014036
21:24:49|0.00014036
21:24:49|0.00014039
21:24:51|0.0001404
21:24:52|0.0001404
21:24:53|0.0001404
21:24:55|0.0001404
21:24:56|0.0001404
21:24:57|0.00014045
21:24:58|0.00014045
21:24:59|0.00014045
21:25:00|0.00014045
21:25:01|0.00014042
21:25:03|0.00014041
21:25:04|0.00014041
21:25:04|0.0001404
21:25:07|0.00014042
21:25:08|0.00014041
21:25:09|0.00014038
21:25:10|0.00014038
21:25:11|0.00014031
21:25:12|0.00014025
21:25:13|0.00014015
21:25:14|0.00014025
21:25:15|0.00014026
21:25:16|0.00014026
21:25:16|0.00014026
21:25:18|0.00014026
21:25:19|0.00014026
21:25:20|0.00014028
21:25:21|0.00014028
21:25:22|0.00014028
21:25:23|0.00014028
21:25:24|0.00014028
21:25:25|0.00014028
21:25:26|0.00014028
21:25:27|0.00014028
21:25:28|0.00014028
21:25:29|0.00014028
21:25:30|0.00014031
21:25:31|0.00014027
21:25:32|0.00014029
21:25:33|0.00014029
21:25:34|0.00014031
21:25:36|0.00014031
21:25:37|0.00014031
21:25:37|0.00014037
21:25:39|0.00014037
21:25:39|0.00014037
21:25:40|0.00014041
21:25:42|0.00014041
21:25:42|0.00014045
21:25:44|0.00014045
21:25:45|0.00014045
21:25:46|0.00014044
21:25:48|0.00014044
21:25:49|0.00014045
21:25:50|0.00014045
21:25:51|0.00014045
21:25:51|0.00014045
21:25:53|0.00014045
21:25:53|0.00014045
21:25:55|0.00014045
21:25:56|0.00014045
21:25:57|0.00014047
21:25:57|0.00014047
21:25:58|0.00014044
21:25:59|0.00014044
21:26:01|0.00014044
21:26:02|0.0001404
21:26:03|0.00014032
21:26:04|0.00014032
21:26:05|0.00014042
21:26:06|0.00014042
21:26:07|0.00014042
21:26:09|0.00014047
21:26:10|0.00014047
21:26:10|0.00014046
21:26:12|0.00014054
21:26:13|0.00014054
21:26:13|0.00014054
21:26:15|0.00014049
21:26:16|0.00014046
21:26:17|0.00014047
21:26:18|0.00014047
21:26:19|0.00014049
21:26:20|0.00014052
21:26:21|0.00014054
21:26:21|0.00014054
21:26:22|0.00014054
21:26:23|0.00014054
21:26:24|0.0001405
21:26:25|0.0001405
21:26:26|0.0001405
21:26:28|0.0001405
21:26:29|0.0001405
21:26:30|0.00014047
21:26:31|0.00014048
21:26:32|0.00014048
21:26:32|0.00014048
21:26:33|0.00014048
21:26:35|0.00014045
21:26:35|0.00014045
21:26:37|0.00014045
21:26:38|0.00014045
21:26:39|0.0001405
21:26:40|0.0001405
21:26:41|0.00014059
21:26:42|0.00014059
21:26:42|0.00014059
21:26:44|0.00014062
21:26:44|0.00014063
21:26:46|0.00014063
21:26:47|0.00014063
21:26:47|0.00014063
21:26:49|0.00014063
21:26:50|0.00014063
21:26:52|0.00014063
21:26:52|0.00014063
21:26:53|0.00014063
21:26:55|0.00014063
21:26:56|0.00014063
21:26:57|0.00014063
21:26:57|0.00014067
21:26:59|0.00014067
21:27:00|0.00014064
21:27:01|0.00014063
21:27:01|0.00014063
21:27:03|0.00014063
21:27:04|0.00014062
21:27:05|0.00014062
21:27:06|0.00014062
21:27:07|0.00014062
21:27:08|0.00014058
21:27:08|0.00014058
21:27:09|0.00014064
21:27:10|0.00014064
21:27:11|0.00014064
21:27:13|0.00014064
21:27:14|0.00014066
21:27:16|0.00014065
21:27:16|0.00014064
21:27:17|0.00014064
21:27:19|0.00014064
21:27:20|0.00014064
21:27:20|0.00014064
21:27:21|0.00014064
21:27:22|0.00014071
21:27:23|0.00014071
21:27:25|0.00014068
21:27:26|0.00014068
21:27:26|0.00014068
21:27:28|0.00014068
21:27:29|0.0001407
21:27:30|0.0001407
21:27:31|0.0001407
21:27:31|0.0001407
21:27:32|0.0001407
21:27:33|0.0001407
21:27:34|0.0001407
21:27:35|0.00014071
21:27:37|0.00014071
21:27:38|0.0001407
21:27:38|0.00014069
21:27:40|0.00014069
21:27:40|0.00014069
21:27:41|0.00014069
21:27:43|0.00014069
21:27:44|0.00014069
21:27:44|0.00014069
21:27:45|0.0001407
21:27:47|0.00014067
21:27:48|0.00014065
21:27:50|0.00014064
21:27:51|0.00014065
21:27:53|0.00014065
21:27:54|0.00014067
21:27:55|0.00014068
21:27:56|0.00014068
21:27:57|0.00014068
21:27:58|0.00014068
21:27:59|0.00014068
21:28:00|0.00014069
21:28:01|0.0001407
21:28:02|0.00014073
21:28:03|0.00014073
21:28:04|0.00014073
21:28:05|0.00014073
21:28:06|0.00014073
21:28:07|0.00014073
21:28:08|0.00014073
21:28:09|0.00014069
21:28:11|0.00014069
21:28:12|0.0001407
21:28:13|0.00014078
21:28:14|0.00014074
21:28:15|0.00014074
21:28:15|0.00014074
21:28:17|0.00014074
21:28:18|0.00014074
21:28:19|0.00014074
21:28:20|0.00014074
21:28:20|0.00014074
21:28:21|0.0001408
21:28:22|0.0001408
21:28:24|0.0001408
21:28:24|0.0001408
21:28:25|0.0001408
21:28:26|0.0001408
21:28:28|0.0001408
21:28:28|0.00014084
21:28:29|0.00014081
21:28:30|0.0001408
21:28:31|0.0001408
21:28:32|0.00014081
21:28:33|0.00014081
21:28:34|0.0001408
21:28:36|0.0001408
21:28:36|0.00014081
21:28:37|0.00014081
21:28:39|0.00014081
21:28:39|0.00014081
21:28:41|0.00014081
21:28:41|0.00014081
21:28:43|0.00014078
21:28:44|0.00014075
21:28:44|0.00014081
21:28:46|0.00014081
21:28:46|0.00014081
21:28:48|0.00014079
21:28:48|0.0001408
21:28:50|0.0001408
21:28:52|0.0001408
21:28:53|0.00014084
21:28:53|0.00014084
21:28:55|0.00014079
21:28:56|0.00014079
21:28:57|0.00014079
21:28:58|0.00014079
21:29:00|0.00014076
21:29:01|0.00014076
21:29:02|0.00014077
21:29:02|0.00014077
21:29:03|0.00014077
21:29:04|0.00014077
21:29:05|0.00014077
21:29:06|0.00014076
21:29:08|0.00014076
21:29:09|0.00014076
21:29:10|0.00014076
21:29:11|0.00014076
21:29:12|0.00014075
21:29:12|0.00014075
21:29:13|0.00014074
21:29:15|0.00014074
21:29:15|0.00014075
21:29:16|0.00014075
21:29:17|0.00014075
21:29:18|0.00014075
21:29:19|0.00014075
21:29:22|0.00014074
21:29:22|0.00014074
21:29:24|0.00014073
21:29:24|0.00014073
21:29:26|0.00014073
21:29:27|0.00014073
21:29:28|0.00014073
21:29:29|0.00014073
21:29:31|0.00014073
21:29:32|0.00014073
21:29:33|0.00014071
21:29:34|0.0001407
21:29:34|0.0001407
21:29:35|0.0001407
21:29:37|0.0001407
21:29:38|0.0001407
21:29:39|0.00014078
21:29:41|0.00014078
21:29:41|0.00014077
21:29:43|0.00014077
21:29:44|0.00014077
21:29:45|0.00014077
21:29:46|0.00014077
21:29:47|0.00014078
21:29:48|0.00014078
21:29:50|0.00014078
21:29:51|0.00014079
21:29:51|0.00014079
21:29:52|0.00014079
21:29:54|0.00014079
21:29:54|0.00014078
21:29:56|0.00014078
21:29:57|0.00014078
21:29:58|0.00014078
21:29:59|0.00014078
21:30:00|0.00014078
21:30:01|0.00014078
21:30:02|0.00014078
21:30:03|0.00014078
21:30:04|0.00014079
21:30:05|0.00014079
21:30:06|0.00014079
21:30:07|0.00014079
21:30:09|0.00014079
21:30:10|0.00014079
21:30:10|0.00014079
21:30:12|0.00014078
21:30:12|0.00014081
21:30:13|0.0001408
21:30:14|0.00014081
21:30:15|0.00014084
21:30:16|0.00014089
21:30:18|0.00014095
21:30:19|0.00014101
21:30:20|0.00014101
21:30:21|0.00014103
21:30:22|0.00014104
21:30:23|0.00014104
21:30:24|0.00014104
21:30:25|0.00014104
21:30:26|0.00014104
21:30:28|0.00014104
21:30:29|0.00014101
21:30:30|0.00014101
21:30:30|0.00014101
21:30:31|0.000141
21:30:32|0.000141
21:30:34|0.000141
21:30:34|0.000141
21:30:35|0.000141
21:30:36|0.000141
21:30:38|0.000141
21:30:38|0.00014101
21:30:39|0.00014101
21:30:40|0.00014101
21:30:42|0.000141
21:30:43|0.000141
21:30:44|0.00014099
21:30:45|0.00014099
21:30:46|0.00014098
21:30:47|0.00014098
21:30:48|0.00014095
21:30:49|0.00014095
21:30:50|0.00014095
21:30:50|0.00014095
21:30:51|0.00014095
21:30:53|0.00014095
21:30:55|0.00014093
21:30:56|0.00014092
21:30:57|0.00014092
21:30:57|0.00014092
21:30:59|0.00014087
21:31:00|0.0001408
21:31:01|0.00014078
21:31:03|0.00014074
21:31:04|0.00014074
21:31:05|0.00014074
21:31:06|0.00014075
21:31:07|0.00014075
21:31:08|0.00014075
21:31:09|0.00014074
21:31:10|0.00014074
21:31:11|0.00014075
21:31:12|0.00014075
21:31:13|0.00014075
21:31:14|0.00014074
21:31:15|0.00014074
21:31:17|0.00014074
21:31:17|0.00014074
21:31:19|0.00014074
21:31:19|0.00014074
21:31:21|0.00014074
21:31:21|0.00014074
21:31:22|0.00014074
21:31:24|0.00014074
21:31:25|0.00014074
21:31:26|0.00014074
21:31:27|0.00014074
21:31:28|0.00014074
21:31:29|0.00014079
21:31:30|0.0001408
21:31:31|0.0001408
21:31:32|0.0001408
21:31:33|0.0001408
21:31:34|0.0001408
21:31:35|0.0001408
21:31:36|0.0001408
21:31:37|0.0001408
21:31:38|0.0001408
21:31:39|0.0001408
21:31:40|0.0001408
21:31:41|0.0001408
21:31:43|0.0001408
21:31:44|0.0001408
21:31:45|0.0001408
21:31:45|0.0001408
21:31:47|0.0001408
21:31:47|0.0001408
21:31:49|0.00014081
21:31:49|0.00014079
21:31:50|0.00014078
21:31:51|0.00014078
21:31:53|0.00014078
21:31:54|0.00014078
21:31:55|0.00014078
21:31:56|0.00014078
21:31:58|0.00014078
21:31:58|0.00014078
21:32:00|0.00014078
21:32:02|0.00014078
21:32:02|0.00014078
21:32:03|0.00014075
21:32:04|0.00014076
21:32:06|0.00014073
21:32:07|0.00014073
21:32:08|0.0001407
21:32:09|0.00014068
21:32:10|0.0001407
21:32:10|0.00014069
21:32:12|0.0001407
21:32:12|0.00014071
21:32:14|0.00014069
21:32:14|0.00014069
21:32:15|0.00014069
21:32:17|0.00014069
21:32:17|0.00014069
21:32:19|0.00014069
21:32:20|0.00014069
21:32:21|0.00014069
21:32:22|0.00014069
21:32:23|0.00014068
21:32:24|0.00014068
21:32:25|0.00014068
21:32:26|0.00014068
21:32:27|0.00014068
21:32:28|0.00014072
21:32:29|0.00014072
21:32:29|0.00014072
21:32:31|0.00014075
21:32:32|0.00014078
21:32:33|0.00014078
21:32:34|0.00014078
21:32:35|0.00014078
21:32:36|0.00014078
21:32:37|0.00014078
21:32:38|0.00014078
21:32:39|0.00014078
21:32:40|0.00014078
21:32:41|0.00014078
21:32:42|0.00014078
21:32:43|0.00014079
21:32:44|0.00014079
21:32:45|0.00014079
21:32:46|0.00014078
21:32:47|0.00014078
21:32:48|0.00014078
21:32:49|0.00014078
21:32:50|0.00014078
21:32:51|0.00014076
21:32:52|0.00014076
21:32:53|0.00014075
21:32:54|0.00014075
21:32:55|0.00014075
21:32:56|0.00014075
21:32:57|0.00014075
21:32:59|0.00014075
21:33:00|0.00014075
21:33:02|0.00014076
21:33:03|0.00014076
21:33:04|0.00014074
21:33:04|0.00014069
21:33:05|0.00014069
21:33:07|0.00014069
21:33:07|0.00014069
21:33:09|0.00014069
21:33:10|0.00014069
21:33:11|0.00014068
21:33:13|0.00014067
21:33:14|0.00014065
21:33:15|0.00014066
21:33:16|0.00014064
21:33:17|0.00014064
21:33:18|0.00014062
21:33:19|0.00014062
21:33:20|0.00014062
21:33:21|0.00014062
21:33:22|0.0001406
21:33:23|0.0001406
21:33:24|0.0001406
21:33:25|0.0001406
21:33:26|0.0001406
21:33:29|0.0001406
21:33:30|0.00014067
21:33:32|0.00014067
21:33:32|0.00014067
21:33:34|0.00014067
21:33:34|0.00014067
21:33:35|0.00014067
21:33:38|0.00014067
21:33:39|0.00014067
21:33:39|0.00014067
21:33:40|0.00014066
21:33:41|0.00014066
21:33:42|0.00014066
21:33:44|0.00014066
21:33:44|0.00014067
21:33:46|0.00014069
21:33:46|0.00014069
21:33:47|0.00014069
21:33:49|0.00014069
21:33:50|0.00014077
21:33:50|0.00014071
21:33:51|0.00014072
21:33:53|0.00014073
21:33:54|0.00014077
21:33:55|0.00014081
21:33:56|0.00014081
21:33:58|0.00014082
21:33:58|0.00014083
21:34:00|0.00014083
21:34:01|0.00014083
21:34:02|0.00014084
21:34:03|0.00014087
21:34:04|0.00014087
21:34:06|0.00014087
21:34:06|0.00014087
21:34:08|0.00014087
21:34:09|0.00014087
21:34:10|0.00014083
21:34:10|0.00014083
21:34:12|0.00014083
21:34:13|0.00014083
21:34:14|0.00014083
21:34:15|0.00014083
21:34:16|0.00014083
21:34:17|0.00014082
21:34:18|0.00014082
21:34:19|0.00014081
21:34:20|0.00014081
21:34:21|0.00014081
21:34:22|0.00014078
21:34:23|0.00014078
21:34:24|0.00014078
21:34:25|0.00014078
21:34:26|0.00014078
21:34:27|0.00014078
21:34:28|0.00014078
21:34:29|0.00014078
21:34:30|0.00014078
21:34:31|0.00014078
21:34:32|0.00014078
21:34:33|0.00014078
21:34:34|0.00014079
21:34:35|0.00014078
21:34:36|0.00014078
21:34:37|0.00014078
21:34:38|0.00014078
21:34:39|0.00014078
21:34:40|0.00014078
21:34:42|0.00014078
21:34:43|0.00014077
21:34:43|0.00014077
21:34:44|0.00014077
21:34:45|0.00014077
21:34:46|0.00014076
21:34:47|0.00014074
21:34:48|0.00014071
21:34:50|0.00014071
21:34:50|0.00014071
21:34:51|0.00014071
21:34:53|0.00014071
21:34:53|0.00014071
21:34:54|0.00014071
21:34:56|0.00014071
21:34:57|0.0001407
21:34:58|0.0001407
21:35:00|0.00014062
21:35:01|0.00014052
21:35:03|0.00014054
21:35:04|0.00014054
21:35:05|0.00014054
21:35:06|0.00014052
21:35:07|0.00014052
21:35:08|0.00014048
21:35:09|0.00014048
21:35:11|0.00014048
21:35:13|0.00014048
21:35:13|0.00014048
21:35:14|0.00014048
21:35:16|0.00014048
21:35:17|0.00014048
21:35:18|0.00014045
21:35:19|0.00014045
21:35:21|0.00014045
21:35:22|0.00014046
21:35:22|0.00014046
21:35:23|0.00014045
21:35:24|0.00014045
21:35:26|0.00014045
21:35:26|0.00014046
21:35:27|0.00014046
21:35:29|0.00014046
21:35:29|0.00014046
21:35:30|0.00014046
21:35:32|0.00014046
21:35:32|0.00014046
21:35:34|0.00014046
21:35:34|0.00014044
21:35:35|0.00014044
21:35:36|0.00014044
21:35:38|0.00014044
21:35:39|0.00014042
21:35:40|0.00014042
21:35:41|0.0001404
21:35:41|0.0001404
21:35:43|0.0001404
21:35:44|0.0001404
21:35:45|0.0001404
21:35:45|0.0001404
21:35:47|0.0001404
21:35:47|0.0001404
21:35:48|0.0001404
21:35:49|0.00014036
21:35:51|0.00014033
21:35:52|0.0001403
21:35:52|0.0001403
21:35:53|0.00014023
21:35:55|0.00014021
21:35:56|0.00014022
21:35:56|0.00014018
21:35:58|0.00014018
21:36:00|0.00014018
21:36:02|0.00014018
21:36:03|0.00014019
21:36:04|0.00014019
21:36:06|0.00014019
21:36:07|0.00014015
21:36:08|0.00014013
21:36:08|0.00014013
21:36:09|0.00014013
21:36:10|0.00014012
21:36:12|0.00014012
21:36:13|0.00014009
21:36:14|0.0001401
21:36:14|0.00014009
21:36:16|0.00014008
21:36:17|0.00014007
21:36:18|0.00014007
21:36:18|0.00014001
21:36:20|0.00014001
21:36:20|0.00014001
21:36:22|0.00014001
21:36:23|0.00014
21:36:23|0.00014
21:36:24|0.00014001
21:36:26|0.00014001
21:36:27|0.00014003
21:36:27|0.00014003
21:36:28|0.00014003
21:36:30|0.00014003
21:36:31|0.00014003
21:36:32|0.00014002
21:36:32|0.00014002
21:36:34|0.00014002
21:36:35|0.00014002
21:36:36|0.00014002
21:36:37|0.00014002
21:36:38|0.00014007
21:36:39|0.00014008
21:36:40|0.00014008
21:36:41|0.00014008
21:36:42|0.00014008
21:36:43|0.00014008
21:36:44|0.00014007
21:36:45|0.00014007
21:36:45|0.00014007
21:36:47|0.00014008
21:36:47|0.00014008
21:36:49|0.00014008
21:36:50|0.00014008
21:36:51|0.00014008
21:36:52|0.00014007
21:36:53|0.00014008
21:36:54|0.00014008
21:36:55|0.00014008
21:36:56|0.00014009
21:36:57|0.00014009
21:36:58|0.00014009
21:36:59|0.00014009
21:37:01|0.00014
21:37:02|0.00014
21:37:03|0.00014
21:37:04|0.00014
21:37:05|0.00013999
21:37:06|0.00013999
21:37:07|0.00013999
21:37:08|0.00014
21:37:08|0.00014
21:37:10|0.00013993
21:37:11|0.00013993
21:37:12|0.00013994
21:37:12|0.00013994
21:37:14|0.00013994
21:37:15|0.00013994
21:37:16|0.00013994
21:37:17|0.00013994
21:37:19|0.00013994
21:37:20|0.00013993
21:37:20|0.00013988
21:37:22|0.00013992
21:37:23|0.00013992
21:37:24|0.00013992
21:37:24|0.00013987
21:37:25|0.00013987
21:37:27|0.00013987
21:37:27|0.00013983
21:37:29|0.00013983
21:37:30|0.00013983
21:37:31|0.00013983
21:37:31|0.00013983
21:37:33|0.00013983
21:37:34|0.00013983
21:37:35|0.00013983
21:37:35|0.00013983
21:37:37|0.00013985
21:37:38|0.00013984
21:37:38|0.00013983
21:37:40|0.00013983
21:37:41|0.00013984
21:37:42|0.00013985
21:37:43|0.00013985
21:37:44|0.00013987
21:37:45|0.00013985
21:37:46|0.00013987
21:37:47|0.00013987
21:37:48|0.00013987
21:37:49|0.0001399
21:37:50|0.0001399
21:37:51|0.0001399
21:37:52|0.00013989
21:37:53|0.00013989
21:37:54|0.00013989
21:37:55|0.00013989
21:37:56|0.00013989
21:37:57|0.00013992
21:37:59|0.00013992
21:37:59|0.00013992
21:38:01|0.00013993
21:38:03|0.00013993
21:38:04|0.00013993
21:38:05|0.00013991
21:38:06|0.00013991
21:38:07|0.00013991
21:38:08|0.00013991
21:38:09|0.00013991
21:38:10|0.0001399
21:38:11|0.0001399
21:38:12|0.0001399
21:38:13|0.0001399
21:38:14|0.0001399
21:38:15|0.0001399
21:38:19|0.0001399
21:38:20|0.00013993
21:38:21|0.00013993
21:38:22|0.00013994
21:38:23|0.00013994
21:38:23|0.00013995
21:38:25|0.00013997
21:38:25|0.00013996
21:38:26|0.00014001
21:38:27|0.00014001
21:38:28|0.00014003
21:38:30|0.00014003
21:38:31|0.00014005
21:38:32|0.00014007
21:38:33|0.00014007
21:38:34|0.00014007
21:38:35|0.00014008
21:38:35|0.00014008
21:38:36|0.00014008
21:38:38|0.00014008
21:38:39|0.00014011
21:38:39|0.00014011
21:38:41|0.00014011
21:38:42|0.00014011
21:38:43|0.00014011
21:38:44|0.00014011
21:38:45|0.00014012
21:38:46|0.00014012
21:38:46|0.00014012
21:38:48|0.00014012
21:38:48|0.00014012
21:38:50|0.00014012
21:38:50|0.00014012
21:38:52|0.0001401
21:38:53|0.0001401
21:38:54|0.0001401
21:38:54|0.00014011
21:38:56|0.0001401
21:38:57|0.00014009
21:38:57|0.00014008
21:38:59|0.00014008
21:39:00|0.00014008
21:39:01|0.00014008
21:39:02|0.00014008
21:39:04|0.00014007
21:39:05|0.00014006
21:39:06|0.00014006
21:39:07|0.00014006
21:39:08|0.00014004
21:39:09|0.00014004
21:39:10|0.00014005
21:39:11|0.00014005
21:39:12|0.00014004
21:39:14|0.00014004
21:39:15|0.00014004
21:39:15|0.00014004
21:39:17|0.00014004
21:39:18|0.00014004
21:39:18|0.00014004
21:39:20|0.00014004
21:39:21|0.00014004
21:39:22|0.00014004
21:39:23|0.00014004
21:39:23|0.00014004
21:39:24|0.00014004
21:39:25|0.00014005
21:39:27|0.00014005
21:39:29|0.00014005
21:39:30|0.00014005
21:39:30|0.00014004
21:39:32|0.00014005
21:39:33|0.00014005
21:39:33|0.00014005
21:39:35|0.00014005
21:39:36|0.00014005
21:39:37|0.00014005
21:39:37|0.00014005
21:39:39|0.00014005
21:39:40|0.00014005
21:39:41|0.00014005
21:39:42|0.00014005
21:39:43|0.00014005
21:39:44|0.00014005
21:39:45|0.00014005
21:39:46|0.00014004
21:39:47|0.00014005
21:39:48|0.00014005
21:39:49|0.00014005
21:39:50|0.00014004
21:39:51|0.00014004
21:39:52|0.00014004
21:39:53|0.00014004
21:39:54|0.00014003
21:39:55|0.00014003
21:39:56|0.00014003
21:39:57|0.00014003
21:39:58|0.00014003
21:39:59|0.00014003
21:40:00|0.00014003
21:40:01|0.00014001
21:40:02|0.00014001
21:40:03|0.00014005
21:40:05|0.00014001
21:40:06|0.00014001
21:40:08|0.00013995
21:40:09|0.00013995
21:40:09|0.00013995
21:40:11|0.00014001
21:40:12|0.00014001
21:40:13|0.00014001
21:40:14|0.00014001
21:40:15|0.00014001
21:40:16|0.00014001
21:40:17|0.00014001
21:40:18|0.00013998
21:40:19|0.00013997
21:40:20|0.00014
21:40:22|0.00014
21:40:22|0.00014001
21:40:23|0.00014
21:40:24|0.00014
21:40:25|0.00014
21:40:27|0.00014
21:40:28|0.00014
21:40:29|0.00014
21:40:30|0.00014
21:40:31|0.00014
21:40:32|0.00014
21:40:33|0.00014001
21:40:34|0.00014001
21:40:35|0.00014001
21:40:36|0.00014001
21:40:37|0.00014004
21:40:39|0.00014004
21:40:40|0.00014004
21:40:41|0.00014004
21:40:41|0.00014004
21:40:43|0.00014004
21:40:44|0.00014005
21:40:45|0.00014005
21:40:46|0.00014005
21:40:47|0.00014002
21:40:48|0.00014002
21:40:49|0.00014002
21:40:50|0.00014001
21:40:51|0.00014002
21:40:52|0.00014001
21:40:53|0.00014001
21:40:54|0.00014001
21:40:55|0.00014001
21:40:56|0.00014001
21:40:57|0.00014002
21:40:58|0.00014002
21:40:59|0.00014002
21:41:00|0.00014002
21:41:01|0.00014002
21:41:02|0.00014
21:41:03|0.00014
21:41:04|0.00014
21:41:05|0.00014
21:41:06|0.00014
21:41:07|0.00014
21:41:08|0.00014
21:41:10|0.00014
21:41:10|0.00014
21:41:12|0.00014
21:41:12|0.00014
21:41:15|0.00014
21:41:16|0.00014
21:41:16|0.00014
21:41:18|0.00014
21:41:18|0.00014
21:41:19|0.00014
21:41:20|0.00014
21:41:22|0.00014004
21:41:22|0.00014004
21:41:23|0.00014004
21:41:24|0.00014004
21:41:26|0.00014004
21:41:26|0.00014004
21:41:28|0.00014004
21:41:28|0.00014003
21:41:29|0.00014003
21:41:31|0.00014003
21:41:32|0.00014003
21:41:32|0.00014002
21:41:33|0.00014002
21:41:34|0.00014002
21:41:36|0.00014002
21:41:36|0.00014002
21:41:37|0.00014002
21:41:38|0.00014001
21:41:40|0.00014001
21:41:40|0.00014004
21:41:42|0.00014004
21:41:42|0.00014004
21:41:43|0.00014004
21:41:45|0.00014007
21:41:45|0.00014007
21:41:47|0.00014009
21:41:47|0.00014009
21:41:48|0.00014009
21:41:49|0.00014009
21:41:51|0.00014008
21:41:51|0.00014008
21:41:52|0.00014008
21:41:53|0.00014009
21:41:55|0.00014009
21:41:55|0.00014009
21:41:57|0.00014009
21:41:57|0.00014009
21:41:58|0.00014009
21:41:59|0.00014009
21:42:00|0.00014009
21:42:01|0.00014009
21:42:02|0.00014009
21:42:03|0.00014009
21:42:05|0.00014009
21:42:06|0.00014009
21:42:07|0.0001401
21:42:09|0.0001401
21:42:10|0.0001401
21:42:11|0.0001401
21:42:13|0.0001401
21:42:13|0.0001401
21:42:15|0.0001401
21:42:16|0.0001401
21:42:16|0.0001401
21:42:18|0.00014009
21:42:19|0.0001401
21:42:19|0.0001401
21:42:21|0.0001401
21:42:21|0.0001401
21:42:23|0.0001401
21:42:24|0.0001401
21:42:24|0.0001401
21:42:26|0.0001401
21:42:27|0.0001401
21:42:28|0.00014009
21:42:29|0.00014009
21:42:30|0.00014009
21:42:31|0.00014009
21:42:31|0.0001401
21:42:33|0.0001401
21:42:34|0.0001401
21:42:34|0.0001401
21:42:36|0.0001401
21:42:37|0.0001401
21:42:38|0.0001401
21:42:40|0.0001401
21:42:41|0.0001401
21:42:42|0.0001401
21:42:43|0.0001401
21:42:44|0.0001401
21:42:45|0.0001401
21:42:46|0.0001401
21:42:47|0.0001401
21:42:48|0.0001401
21:42:49|0.0001401
21:42:51|0.0001401
21:42:51|0.0001401
21:42:52|0.0001401
21:42:54|0.0001401
21:42:55|0.0001401
21:42:55|0.0001401
21:42:56|0.0001401
21:42:57|0.0001401
21:42:58|0.00014014
21:42:59|0.00014014
21:43:02|0.00014014
21:43:02|0.00014014
21:43:04|0.00014014
21:43:04|0.00014014
21:43:06|0.00014014
21:43:08|0.00014014
21:43:09|0.00014014
21:43:10|0.00014014
21:43:12|0.00014014
21:43:13|0.00014014
21:43:13|0.00014014
21:43:14|0.00014014
21:43:15|0.00014014
21:43:16|0.00014014
21:43:17|0.00014014
21:43:19|0.00014014
21:43:20|0.00014014
21:43:21|0.00014014
21:43:21|0.00014014
21:43:22|0.00014014
21:43:23|0.00014014
21:43:24|0.00014014
21:43:26|0.00014014
21:43:27|0.00014014
21:43:28|0.00014014
21:43:29|0.00014014
21:43:30|0.00014014
21:43:31|0.00014014
21:43:32|0.00014012
21:43:33|0.00014012
21:43:34|0.00014012
21:43:35|0.00014012
21:43:36|0.00014012
21:43:37|0.00014012
21:43:39|0.00014012
21:43:39|0.00014012
21:43:40|0.00014012
21:43:42|0.00014012
21:43:42|0.00014012
21:43:43|0.00014011
21:43:44|0.00014013
21:43:46|0.00014013
21:43:46|0.00014013
21:43:48|0.00014013
21:43:49|0.00014013
21:43:50|0.00014013
21:43:50|0.00014013
21:43:51|0.00014013
21:43:53|0.00014013
21:43:54|0.00014013
21:43:55|0.00014013
21:43:56|0.00014013
21:43:56|0.00014013
21:43:57|0.00014013
21:43:58|0.00014013
21:44:00|0.00014013
21:44:00|0.0001401
21:44:02|0.0001401
21:44:02|0.00014009
21:44:04|0.00014009
21:44:04|0.0001401
21:44:06|0.00014011
21:44:06|0.00014011
21:44:07|0.00014011
21:44:09|0.00014011
21:44:09|0.00014011
21:44:10|0.00014009
21:44:12|0.0001401
21:44:13|0.0001401
21:44:14|0.00014009
21:44:14|0.00014009
21:44:16|0.00014009
21:44:17|0.00014009
21:44:18|0.00014009
21:44:19|0.00014009
21:44:20|0.00014008
21:44:21|0.00014008
21:44:21|0.00014008
21:44:23|0.00014008
21:44:24|0.00014008
21:44:25|0.00014008
21:44:26|0.00014009
21:44:26|0.00014009
21:44:28|0.00014006
21:44:29|0.00014006
21:44:30|0.00014006
21:44:31|0.00014006
21:44:32|0.00014006
21:44:33|0.00014005
21:44:34|0.00014005
21:44:35|0.00014005
21:44:36|0.00014005
21:44:37|0.00014005
21:44:38|0.00014007
21:44:39|0.00014007
21:44:40|0.00014007
21:44:42|0.00014007
21:44:42|0.00014007
21:44:43|0.00014007
21:44:45|0.00014007
21:44:46|0.00014007
21:44:46|0.00014007
21:44:47|0.00014007
21:44:48|0.00014007
21:44:49|0.00014007
21:44:51|0.00014007
21:44:51|0.00014007
21:44:53|0.00014007
21:44:54|0.00014007
21:44:55|0.00014007
21:44:56|0.00014007
21:44:57|0.00014007
21:44:58|0.00014007
21:44:59|0.00014007
21:45:00|0.00014007
21:45:01|0.00014007
21:45:02|0.00014007
21:45:03|0.00014007
21:45:05|0.00014007
21:45:05|0.00014007
21:45:06|0.00014007
21:45:08|0.00014006
21:45:09|0.00014006
21:45:11|0.00014006
21:45:12|0.00014006
21:45:13|0.00014006
21:45:14|0.00014006
21:45:15|0.00014006
21:45:16|0.00014007
21:45:18|0.00014007
21:45:19|0.00014007
21:45:20|0.00014007
21:45:21|0.00014007
21:45:21|0.00014007
21:45:23|0.00014007
21:45:24|0.00014007
21:45:26|0.00014007
21:45:27|0.00014007
21:45:28|0.00014007
21:45:29|0.00014007
21:45:30|0.00014007
21:45:32|0.00014001
21:45:32|0.00014001
21:45:34|0.00014005
21:45:35|0.00014005
21:45:36|0.00014005
21:45:36|0.00014005
21:45:38|0.00014005
21:45:38|0.00014005
21:45:39|0.00014005
21:45:40|0.00014005
21:45:42|0.00014005
21:45:43|0.00014005
21:45:44|0.00014005
21:45:44|0.00014005
21:45:46|0.00014005
21:45:47|0.00014005
21:45:47|0.00014005
21:45:49|0.00014005
21:45:49|0.00014005
21:45:50|0.00014005
21:45:52|0.00014005
21:45:53|0.00014005
21:45:53|0.00014005
21:45:56|0.00014004
21:45:57|0.00014004
21:45:58|0.00014004
21:45:59|0.00014004
21:46:00|0.00014004
21:46:01|0.00014005
21:46:01|0.00014005
21:46:02|0.00014004
21:46:04|0.00014004
21:46:05|0.00014004
21:46:06|0.00014004
21:46:07|0.00014004
21:46:07|0.00014004
21:46:10|0.00014004
21:46:11|0.00014004
21:46:12|0.00014004
21:46:13|0.00014003
21:46:14|0.00014003
21:46:16|0.00014003
21:46:17|0.00014003
21:46:18|0.00014003
21:46:18|0.00014003
21:46:20|0.00014003
21:46:21|0.00014003
21:46:22|0.00014003
21:46:24|0.00014004
21:46:25|0.00014004
21:46:26|0.00014004
21:46:27|0.00014004
21:46:28|0.00014004
21:46:29|0.00014004
21:46:30|0.00014004
21:46:31|0.00014004
21:46:32|0.00014004
21:46:33|0.00014004
21:46:34|0.00014
21:46:35|0.00014
21:46:36|0.00014
21:46:37|0.00014
21:46:38|0.00014
21:46:39|0.00014001
21:46:40|0.00014
21:46:41|0.00014
21:46:42|0.00014
21:46:43|0.00014
21:46:44|0.00014
21:46:45|0.00014
21:46:46|0.00014
21:46:47|0.00014
21:46:49|0.00014
21:46:49|0.00014
21:46:50|0.00014001
21:46:51|0.00014001
21:46:53|0.00014001
21:46:53|0.00014001
21:46:55|0.00014001
21:46:56|0.00014001
21:46:56|0.00014001
21:46:58|0.00014001
21:46:58|0.00014001
21:47:00|0.00014001
21:47:00|0.00014001
21:47:02|0.00014001
21:47:02|0.00014001
21:47:03|0.00014003
21:47:04|0.00014004
21:47:05|0.00014005
21:47:07|0.00014005
21:47:07|0.00014004
21:47:09|0.00014004
21:47:10|0.00014005
21:47:11|0.00014005
21:47:12|0.00014005
21:47:14|0.00014004
21:47:15|0.00014004
21:47:16|0.00014004
21:47:17|0.00014004
21:47:18|0.00014004
21:47:19|0.00014004
21:47:20|0.00014004
21:47:21|0.00014004
21:47:22|0.00014004
21:47:24|0.00014004
21:47:24|0.00014004
21:47:26|0.00014004
21:47:27|0.00014004
21:47:27|0.00014004
21:47:29|0.00014004
21:47:29|0.00014004
21:47:31|0.00014004
21:47:31|0.00014004
21:47:33|0.00014004
21:47:34|0.00014004
21:47:35|0.00014004
21:47:36|0.00014004
21:47:37|0.00014004
21:47:38|0.00014004
21:47:39|0.00014004
21:47:39|0.00014004
21:47:41|0.00014004
21:47:41|0.00014004
21:47:43|0.00014004
21:47:44|0.00014004
21:47:44|0.00014007
21:47:46|0.00014007
21:47:47|0.00014007
21:47:47|0.00014007
21:47:49|0.00014007
21:47:50|0.00014007
21:47:51|0.00014007
21:47:52|0.00014007
21:47:53|0.00014007
21:47:54|0.00014007
21:47:55|0.00014007
21:47:56|0.00014007
21:47:57|0.00014006
21:47:58|0.00014006
21:47:59|0.00014007
21:48:00|0.00014007
21:48:01|0.00014007
21:48:02|0.00014007
21:48:03|0.00014003
21:48:04|0.00014003
21:48:05|0.00014003
21:48:06|0.00014003
21:48:07|0.00014007
21:48:08|0.00014007
21:48:09|0.00014007
21:48:10|0.00014007
21:48:11|0.00014007
21:48:13|0.00014007
21:48:14|0.00014007
21:48:15|0.00014007
21:48:16|0.00014007
21:48:17|0.00014007
21:48:18|0.00014007
21:48:19|0.00014007
21:48:20|0.00014013
21:48:21|0.00014009
21:48:23|0.00014009
21:48:23|0.00014009
21:48:25|0.00014009
21:48:26|0.00014009
21:48:27|0.00014009
21:48:28|0.00014009
21:48:28|0.00014009
21:48:30|0.00014009
21:48:31|0.00014009
21:48:32|0.00014009
21:48:33|0.00014009
21:48:34|0.00014009
21:48:35|0.00014009
21:48:36|0.00014009
21:48:37|0.00014009
21:48:38|0.00014009
21:48:39|0.00014009
21:48:40|0.00014009
21:48:42|0.00014009
21:48:43|0.00014009
21:48:44|0.00014009
21:48:44|0.00014009
21:48:46|0.00014009
21:48:46|0.00014009
21:48:47|0.00014009
21:48:49|0.00014009
21:48:50|0.00014009
21:48:51|0.0001401
21:48:52|0.00014014
21:48:53|0.00014014
21:48:54|0.00014014
21:48:54|0.00014014
21:48:55|0.00014014
21:48:57|0.00014014
21:48:58|0.00014014
21:48:58|0.00014014
21:49:00|0.00014014
21:49:01|0.00014014
21:49:02|0.00014014
21:49:03|0.00014014
21:49:04|0.00014014
21:49:05|0.00014014
21:49:06|0.00014014
21:49:07|0.00014014
21:49:07|0.00014014
21:49:09|0.00014014
21:49:10|0.00014014
21:49:11|0.00014014
21:49:13|0.00014015
21:49:14|0.00014015
21:49:15|0.00014014
21:49:16|0.00014014
21:49:18|0.00014014
21:49:18|0.00014014
21:49:20|0.00014014
21:49:21|0.00014014
21:49:21|0.00014014
21:49:22|0.00014018
21:49:24|0.00014018
21:49:24|0.00014016
21:49:26|0.00014016
21:49:26|0.00014016
21:49:28|0.00014016
21:49:29|0.00014015
21:49:30|0.00014016
21:49:30|0.00014016
21:49:32|0.00014016
21:49:33|0.00014017
21:49:33|0.00014017
21:49:35|0.00014017
21:49:36|0.00014016
21:49:36|0.00014017
21:49:38|0.00014017
21:49:38|0.00014017
21:49:40|0.00014017
21:49:41|0.00014016
21:49:42|0.00014016
21:49:42|0.00014017
21:49:44|0.00014017
21:49:45|0.00014017
21:49:46|0.00014019
21:49:47|0.0001402
21:49:47|0.0001402
21:49:49|0.00014019
21:49:50|0.00014019
21:49:50|0.00014024
21:49:52|0.00014024
21:49:53|0.00014024
21:49:54|0.00014024
21:49:55|0.00014024
21:49:56|0.00014024
21:49:58|0.00014024
21:49:59|0.00014024
21:50:00|0.00014024
21:50:00|0.00014024
21:50:01|0.00014024
21:50:04|0.00014024
21:50:04|0.00014024
21:50:05|0.00014024
21:50:06|0.00014024
21:50:07|0.00014022
21:50:08|0.00014022
21:50:10|0.00014022
21:50:10|0.00014022
21:50:11|0.00014022
21:50:12|0.00014022
21:50:14|0.00014022
21:50:15|0.00014022
21:50:15|0.00014022
21:50:18|0.00014029
21:50:19|0.00014029
21:50:20|0.00014028
21:50:21|0.00014028
21:50:23|0.00014028
21:50:23|0.00014029
21:50:25|0.00014029
21:50:26|0.00014029
21:50:27|0.00014029
21:50:27|0.00014029
21:50:28|0.00014029
21:50:30|0.00014029
21:50:30|0.00014029
21:50:31|0.00014029
21:50:33|0.00014029
21:50:34|0.00014029
21:50:35|0.00014029
21:50:36|0.00014029
21:50:37|0.00014029
21:50:37|0.00014029
21:50:39|0.00014029
21:50:40|0.00014029
21:50:42|0.00014029
21:50:42|0.00014029
21:50:44|0.0001403
21:50:45|0.0001403
21:50:45|0.0001403
21:50:46|0.0001403
21:50:47|0.0001403
21:50:49|0.0001403
21:50:50|0.0001403
21:50:50|0.0001403
21:50:52|0.00014029
21:50:52|0.00014029
21:50:54|0.00014029
21:50:54|0.00014029
21:50:56|0.00014029
21:50:57|0.00014029
21:50:57|0.00014029
21:50:58|0.0001403
21:50:59|0.0001403
21:51:01|0.0001403
21:51:01|0.0001403
21:51:02|0.0001403
21:51:03|0.0001403
21:51:05|0.0001403
21:51:06|0.00014029
21:51:07|0.00014029
21:51:08|0.00014029
21:51:09|0.00014029
21:51:10|0.0001403
21:51:11|0.00014029
21:51:12|0.0001403
21:51:13|0.0001403
21:51:15|0.0001403
21:51:16|0.0001403
21:51:17|0.00014029
21:51:18|0.00014029
21:51:20|0.00014029
21:51:20|0.00014029
21:51:22|0.00014029
21:51:22|0.00014029
21:51:24|0.00014033
21:51:25|0.00014033
21:51:27|0.00014032
21:51:27|0.00014033
21:51:29|0.00014033
21:51:30|0.00014033
21:51:31|0.00014033
21:51:33|0.00014032
21:51:33|0.00014029
21:51:35|0.00014029
21:51:36|0.00014032
21:51:36|0.00014032
21:51:37|0.00014032
21:51:38|0.00014033
21:51:40|0.00014033
21:51:40|0.00014033
21:51:42|0.00014033
21:51:43|0.00014033
21:51:43|0.00014033
21:51:45|0.00014033
21:51:46|0.00014032
21:51:46|0.00014032
21:51:48|0.00014033
21:51:49|0.00014033
21:51:50|0.00014033
21:51:51|0.00014033
21:51:52|0.00014033
21:51:53|0.00014033
21:51:53|0.00014033
21:51:55|0.00014033
21:51:56|0.00014033
21:51:57|0.00014033
21:51:58|0.00014033
21:51:59|0.00014031
21:52:00|0.00014028
21:52:01|0.00014028
21:52:02|0.00014028
21:52:03|0.00014028
21:52:04|0.00014028
21:52:05|0.00014028
21:52:06|0.00014028
21:52:07|0.00014028
21:52:08|0.00014033
21:52:09|0.00014033
21:52:10|0.00014032
21:52:11|0.00014033
21:52:12|0.00014033
21:52:14|0.00014033
21:52:15|0.00014033
21:52:16|0.00014033
21:52:17|0.00014024
21:52:19|0.00014024
21:52:20|0.00014024
21:52:21|0.00014034
21:52:22|0.00014036
21:52:22|0.00014036
21:52:24|0.00014036
21:52:24|0.00014036
21:52:26|0.00014036
21:52:27|0.00014036
21:52:28|0.00014036
21:52:29|0.00014037
21:52:30|0.00014037
21:52:31|0.00014037
21:52:32|0.00014037
21:52:33|0.00014037
21:52:34|0.00014037
21:52:35|0.00014037
21:52:36|0.00014037
21:52:38|0.00014037
21:52:38|0.00014037
21:52:40|0.00014041
21:52:40|0.00014039
21:52:42|0.00014039
21:52:42|0.00014038
21:52:43|0.00014039
21:52:45|0.00014039
21:52:46|0.00014039
21:52:46|0.00014048
21:52:47|0.0001405
21:52:49|0.00014051
21:52:50|0.00014051
21:52:51|0.00014051
21:52:51|0.00014051
21:52:53|0.00014051
21:52:54|0.00014052
21:52:55|0.00014052
21:52:56|0.00014052
21:52:57|0.00014052
21:52:57|0.00014052
21:52:59|0.00014052
21:53:00|0.00014052
21:53:01|0.00014052
21:53:03|0.00014052
21:53:04|0.00014053
21:53:05|0.00014053
21:53:05|0.00014053
21:53:07|0.00014053
21:53:08|0.00014052
21:53:09|0.00014053
21:53:09|0.00014053
21:53:11|0.00014055
21:53:11|0.00014056
21:53:13|0.00014057
21:53:14|0.00014057
21:53:15|0.00014057
21:53:15|0.00014057
21:53:17|0.00014057
21:53:19|0.00014057
21:53:20|0.00014058
21:53:21|0.00014059
21:53:23|0.00014059
21:53:24|0.00014058
21:53:25|0.00014058
21:53:25|0.00014058
21:53:27|0.00014058
21:53:28|0.00014058
21:53:28|0.00014058
21:53:29|0.00014059
21:53:30|0.00014059
21:53:32|0.00014059
21:53:32|0.00014059
21:53:33|0.00014059
21:53:34|0.00014059
21:53:35|0.00014059
21:53:37|0.00014057
21:53:38|0.00014058
21:53:39|0.00014058
21:53:40|0.00014058
21:53:40|0.00014059
21:53:41|0.00014059
21:53:42|0.00014059
21:53:44|0.00014059
21:53:44|0.00014059
21:53:46|0.00014063
21:53:46|0.00014063
21:53:47|0.00014063
21:53:49|0.00014063
21:53:50|0.00014065
21:53:51|0.00014068
21:53:52|0.00014067
21:53:53|0.00014068
21:53:53|0.00014068
21:53:54|0.00014068
21:53:56|0.00014068
21:53:57|0.00014079
21:53:58|0.00014079
21:54:00|0.00014079
21:54:01|0.0001408
21:54:01|0.00014083
21:54:02|0.00014085
21:54:03|0.00014085
21:54:04|0.00014085
21:54:05|0.00014085
21:54:07|0.00014085
21:54:07|0.00014085
21:54:09|0.00014084
21:54:09|0.00014084
21:54:11|0.00014084
21:54:12|0.00014084
21:54:12|0.00014084
21:54:13|0.00014083
21:54:15|0.00014084
21:54:15|0.00014084
21:54:17|0.00014079
21:54:18|0.00014078
21:54:19|0.00014078
21:54:20|0.00014078
21:54:21|0.00014078
21:54:22|0.00014078
21:54:23|0.00014078
21:54:25|0.00014077
21:54:25|0.00014077
21:54:26|0.00014078
21:54:27|0.00014078
21:54:29|0.00014078
21:54:29|0.00014078
21:54:30|0.00014078
21:54:31|0.00014078
21:54:32|0.00014078
21:54:33|0.00014078
21:54:34|0.00014078
21:54:36|0.00014078
21:54:37|0.00014077
21:54:39|0.00014077
21:54:40|0.00014077
21:54:41|0.00014078
21:54:42|0.00014078
21:54:43|0.00014078
21:54:44|0.00014077
21:54:45|0.00014077
21:54:46|0.00014077
21:54:46|0.00014073
21:54:48|0.00014074
21:54:48|0.00014074
21:54:49|0.00014074
21:54:50|0.00014074
21:54:52|0.00014074
21:54:52|0.00014074
21:54:54|0.00014074
21:54:54|0.00014074
21:54:56|0.00014074
21:54:57|0.00014074
21:54:58|0.00014074
21:54:59|0.00014074
21:55:00|0.00014073
21:55:00|0.00014073
21:55:02|0.00014073
21:55:03|0.00014073
21:55:04|0.00014073
21:55:05|0.00014073
21:55:06|0.00014073
21:55:07|0.00014073
21:55:08|0.00014073
21:55:09|0.00014073
21:55:10|0.00014073
21:55:11|0.00014073
21:55:12|0.00014073
21:55:13|0.00014073
21:55:14|0.00014073
21:55:15|0.00014073
21:55:16|0.00014073
21:55:17|0.00014072
21:55:18|0.00014072
21:55:20|0.00014073
21:55:20|0.00014071
21:55:22|0.00014071
21:55:23|0.00014071
21:55:24|0.00014071
21:55:25|0.0001407
21:55:26|0.0001407
21:55:27|0.0001407
21:55:29|0.00014069
21:55:29|0.00014069
21:55:31|0.00014069
21:55:32|0.00014069
21:55:33|0.00014069
21:55:34|0.00014069
21:55:35|0.00014068
21:55:36|0.00014068
21:55:38|0.00014069
21:55:39|0.00014069
21:55:39|0.00014068
21:55:41|0.00014068
21:55:42|0.00014068
21:55:42|0.00014068
21:55:43|0.00014068
21:55:44|0.00014068
21:55:46|0.00014068
21:55:46|0.00014068
21:55:48|0.00014068
21:55:49|0.00014068
21:55:49|0.00014068
21:55:50|0.00014068
21:55:51|0.00014068
21:55:53|0.00014067
21:55:54|0.00014067
21:55:54|0.00014067
21:55:55|0.00014067
21:55:57|0.00014066
21:55:58|0.00014065
21:55:59|0.00014065
21:55:59|0.00014066
21:56:00|0.00014066
21:56:02|0.00014066
21:56:03|0.00014066
21:56:04|0.00014064
21:56:05|0.00014064
21:56:06|0.00014064
21:56:07|0.00014064
21:56:08|0.00014063
21:56:09|0.00014063
21:56:10|0.00014063
21:56:11|0.00014063
21:56:12|0.00014064
21:56:13|0.00014064
21:56:14|0.00014064
21:56:15|0.00014064
21:56:16|0.00014063
21:56:17|0.00014063
21:56:18|0.00014063
21:56:20|0.00014063
21:56:21|0.00014063
21:56:23|0.00014063
21:56:24|0.00014063
21:56:25|0.00014063
21:56:27|0.00014063
21:56:28|0.00014063
21:56:29|0.00014063
21:56:29|0.00014061
21:56:31|0.00014061
21:56:32|0.00014061
21:56:33|0.00014061
21:56:34|0.00014061
21:56:35|0.00014061
21:56:35|0.00014061
21:56:37|0.00014061
21:56:37|0.00014061
21:56:39|0.00014061
21:56:40|0.00014061
21:56:41|0.0001406
21:56:42|0.0001406
21:56:43|0.0001406
21:56:44|0.0001406
21:56:45|0.0001406
21:56:46|0.0001406
21:56:47|0.0001406
21:56:48|0.0001406
21:56:49|0.0001406
21:56:50|0.0001406
21:56:51|0.0001406
21:56:52|0.0001406
21:56:53|0.0001406
21:56:54|0.00014061
21:56:55|0.00014061
21:56:56|0.00014061
21:56:57|0.00014061
21:56:58|0.00014061
21:56:59|0.00014061
21:57:00|0.00014061
21:57:01|0.00014061
21:57:02|0.00014061
21:57:03|0.00014061
21:57:04|0.00014061
21:57:05|0.00014061
21:57:06|0.00014061
21:57:07|0.00014061
21:57:08|0.00014061
21:57:10|0.00014061
21:57:10|0.00014061
21:57:11|0.00014061
21:57:12|0.00014061
21:57:13|0.00014061
21:57:14|0.0001406
21:57:15|0.00014061
21:57:17|0.00014061
21:57:17|0.0001406
21:57:18|0.0001406
21:57:20|0.0001406
21:57:22|0.0001406
21:57:22|0.0001406
21:57:24|0.0001406
21:57:24|0.0001406
21:57:25|0.0001406
21:57:26|0.0001406
21:57:27|0.0001406
21:57:29|0.0001406
21:57:29|0.0001406
21:57:31|0.0001406
21:57:32|0.0001406
21:57:33|0.0001406
21:57:34|0.00014065
21:57:35|0.00014065
21:57:36|0.00014065
21:57:37|0.00014066
21:57:38|0.00014069
21:57:39|0.00014072
21:57:40|0.00014073
21:57:41|0.00014073
21:57:42|0.00014073
21:57:43|0.00014073
21:57:44|0.00014074
21:57:45|0.00014074
21:57:46|0.00014081
21:57:47|0.00014082
21:57:48|0.00014082
21:57:49|0.00014082
21:57:50|0.00014083
21:57:51|0.00014083
21:57:52|0.00014085
21:57:53|0.00014084
21:57:55|0.00014085
21:57:55|0.00014084
21:57:56|0.00014084
21:57:57|0.00014084
21:57:59|0.00014084
21:58:00|0.00014085
21:58:00|0.00014085
21:58:02|0.00014085
21:58:03|0.00014085
21:58:03|0.00014085
21:58:05|0.00014085
21:58:06|0.00014085
21:58:07|0.00014085
21:58:08|0.00014085
21:58:09|0.00014085
21:58:10|0.00014085
21:58:11|0.00014086
21:58:13|0.00014086
21:58:14|0.00014088
21:58:15|0.0001409
21:58:16|0.00014092
21:58:17|0.00014092
21:58:18|0.00014094
21:58:19|0.00014094
21:58:20|0.00014094
21:58:22|0.00014097
21:58:23|0.000141
21:58:24|0.000141
21:58:25|0.000141
21:58:26|0.000141
21:58:28|0.00014109
21:58:29|0.0001411
21:58:29|0.0001411
21:58:31|0.00014111
21:58:31|0.00014112
21:58:33|0.00014112
21:58:34|0.00014112
21:58:34|0.00014112
21:58:36|0.00014114
21:58:37|0.00014114
21:58:38|0.00014114
21:58:38|0.00014114
21:58:40|0.00014115
21:58:41|0.00014115
21:58:42|0.00014115
21:58:42|0.00014115
21:58:44|0.00014115
21:58:44|0.00014115
21:58:46|0.00014118
21:58:47|0.00014118
21:58:48|0.00014118
21:58:49|0.00014118
21:58:50|0.00014118
21:58:50|0.00014118
21:58:52|0.00014119
21:58:53|0.00014119
21:58:54|0.00014119
21:58:55|0.00014119
21:58:56|0.00014119
21:58:57|0.00014119
21:58:58|0.00014119
21:58:59|0.00014119
21:59:00|0.0001412
21:59:02|0.0001412
21:59:03|0.0001412
21:59:03|0.0001412
21:59:05|0.0001412
21:59:06|0.0001412
21:59:07|0.0001412
21:59:08|0.00014122
21:59:08|0.0001413
21:59:10|0.0001413
21:59:10|0.0001413
21:59:11|0.00014127
21:59:13|0.00014127
21:59:13|0.00014127
21:59:15|0.00014127
21:59:15|0.00014128
21:59:17|0.00014128
21:59:18|0.00014128
21:59:19|0.00014128
21:59:20|0.00014128
21:59:21|0.00014128
21:59:22|0.00014131
21:59:24|0.00014131
21:59:24|0.00014132
21:59:25|0.00014132
21:59:27|0.00014132
21:59:29|0.00014132
21:59:29|0.00014133
21:59:31|0.00014133
21:59:32|0.00014133
21:59:32|0.00014138
21:59:34|0.00014134
21:59:35|0.00014132
21:59:36|0.00014131
21:59:37|0.00014131
21:59:38|0.00014131
21:59:39|0.00014131
21:59:40|0.00014126
21:59:41|0.00014127
21:59:42|0.00014127
21:59:43|0.00014127
21:59:44|0.0001413
21:59:45|0.0001413
21:59:46|0.0001413
21:59:47|0.0001413
21:59:48|0.00014129
21:59:49|0.00014129
21:59:51|0.00014123
21:59:53|0.00014123
21:59:54|0.00014122
21:59:55|0.00014126
21:59:56|0.00014126
21:59:56|0.00014122
21:59:58|0.0001412
21:59:58|0.0001412
22:00:00|0.00014118
22:00:01|0.00014114
22:00:02|0.00014116
22:00:05|0.00014129
22:00:05|0.00014114
22:00:07|0.00014114
22:00:07|0.00014113
22:00:09|0.00014133
22:00:09|0.00014135
22:00:10|0.00014134
22:00:11|0.00014127
22:00:12|0.00014136
22:00:13|0.00014145
22:00:15|0.00014149
22:00:15|0.00014155
22:00:16|0.0001416
22:00:18|0.00014171
22:00:18|0.00014178
22:00:19|0.00014182
22:00:21|0.00014183
22:00:21|0.00014184
22:00:22|0.00014197
22:00:24|0.000142
22:00:25|0.00014206
22:00:25|0.00014202
22:00:26|0.00014186
22:00:28|0.00014192
22:00:29|0.00014196
22:00:29|0.00014184
22:00:30|0.000142
22:00:31|0.00014212
22:00:32|0.00014209
22:00:33|0.00014213
22:00:35|0.00014219
22:00:36|0.0001421
22:00:37|0.00014224
22:00:38|0.00014227
22:00:38|0.0001424
22:00:39|0.00014231
22:00:41|0.00014244
22:00:42|0.00014245
22:00:42|0.00014239
22:00:44|0.00014255
22:00:45|0.00014259
22:00:46|0.00014275
22:00:47|0.00014287
22:00:48|0.00014309
22:00:48|0.00014291
22:00:50|0.00014272
22:00:51|0.0001426
22:00:53|0.00014273
22:00:54|0.00014263
22:00:55|0.00014257
22:00:56|0.00014264
22:00:57|0.00014266
22:00:58|0.00014273
22:00:58|0.00014274
22:01:00|0.00014277
22:01:01|0.00014273
22:01:02|0.00014281
22:01:02|0.00014274
22:01:04|0.00014277
22:01:05|0.00014285
22:01:06|0.00014277
22:01:07|0.00014269
22:01:08|0.00014263
22:01:09|0.00014273
22:01:10|0.00014267
22:01:11|0.00014257
22:01:12|0.00014274
22:01:13|0.00014294
22:01:14|0.00014284
22:01:15|0.0001428
22:01:16|0.00014279
22:01:17|0.00014276
22:01:19|0.00014286
22:01:20|0.00014291
22:01:20|0.00014297
22:01:21|0.00014297
22:01:23|0.00014299
22:01:23|0.00014315
22:01:24|0.00014323
22:01:25|0.00014324
22:01:27|0.0001433
22:01:27|0.00014327
22:01:28|0.00014333
22:01:30|0.00014328
22:01:31|0.0001432
22:01:32|0.0001432
22:01:33|0.00014317
22:01:34|0.00014327
22:01:35|0.00014336
22:01:36|0.00014334
22:01:36|0.00014337
22:01:38|0.00014339
22:01:38|0.00014334
22:01:39|0.00014342
22:01:40|0.00014343
22:01:42|0.00014347
22:01:42|0.00014346
22:01:44|0.00014346
22:01:45|0.00014354
22:01:46|0.00014353
22:01:47|0.0001435
22:01:48|0.00014343
22:01:50|0.00014333
22:01:50|0.00014327
22:01:51|0.00014327
22:01:52|0.00014326
22:01:54|0.00014326
22:01:54|0.00014332
22:01:56|0.00014324
22:01:57|0.0001432
22:01:57|0.00014325
22:01:59|0.00014332
22:02:00|0.00014323
22:02:01|0.00014324
22:02:02|0.00014328
22:02:03|0.00014313
22:02:05|0.00014313
22:02:05|0.00014307
22:02:06|0.00014307
22:02:07|0.00014298
22:02:09|0.00014303
22:02:10|0.00014298
22:02:11|0.00014294
22:02:12|0.00014294
22:02:13|0.00014295
22:02:13|0.00014295
22:02:14|0.00014298
22:02:16|0.00014306
22:02:17|0.00014321
22:02:18|0.00014328
22:02:19|0.00014348
22:02:20|0.00014348
22:02:21|0.00014367
22:02:22|0.00014377
22:02:23|0.00014375
22:02:24|0.0001438
22:02:25|0.00014384
22:02:26|0.00014373
22:02:27|0.00014379
22:02:28|0.00014376
22:02:29|0.00014378
22:02:30|0.00014367
22:02:31|0.00014364
22:02:32|0.00014355
22:02:33|0.00014345
22:02:35|0.00014331
22:02:35|0.00014329
22:02:36|0.00014326
22:02:38|0.00014332
22:02:39|0.00014323
22:02:39|0.00014352
22:02:40|0.00014357
22:02:41|0.00014357
22:02:42|0.00014333
22:02:43|0.00014339
22:02:44|0.00014342
22:02:46|0.00014316
22:02:47|0.00014318
22:02:48|0.00014312
22:02:49|0.00014312
22:02:50|0.00014331
22:02:52|0.00014338
22:02:53|0.00014327
22:02:54|0.0001436
22:02:54|0.00014357
22:02:55|0.00014344
22:02:56|0.00014379
22:02:58|0.00014358
22:02:59|0.00014342
22:03:00|0.0001435
22:03:01|0.00014371
22:03:02|0.00014354
22:03:03|0.00014346
22:03:04|0.00014346
22:03:05|0.00014349
22:03:06|0.00014379
22:03:07|0.0001438
22:03:08|0.00014381
22:03:09|0.00014388
22:03:10|0.00014384
22:03:12|0.00014388
22:03:12|0.00014384
22:03:13|0.00014385
22:03:14|0.00014394
22:03:16|0.00014394
22:03:16|0.00014393
22:03:17|0.00014397
22:03:19|0.00014397
22:03:19|0.00014395
22:03:20|0.00014403
22:03:22|0.000144
22:03:22|0.00014393
22:03:23|0.00014395
22:03:24|0.00014398
22:03:26|0.00014391
22:03:27|0.00014409
22:03:28|0.00014409
22:03:29|0.00014423
22:03:30|0.00014434
22:03:31|0.00014447
22:03:32|0.00014444
22:03:33|0.00014445
22:03:34|0.00014423
22:03:35|0.00014422
22:03:36|0.00014429
22:03:38|0.00014433
22:03:39|0.00014429
22:03:39|0.00014418
22:03:40|0.00014421
22:03:41|0.00014434
22:03:43|0.00014433
22:03:44|0.00014432
22:03:45|0.00014433
22:03:45|0.00014441
22:03:46|0.00014439
22:03:48|0.00014454
22:03:48|0.00014442
22:03:50|0.00014445
22:03:51|0.00014441
22:03:52|0.00014452
22:03:54|0.00014441
22:03:55|0.00014444
22:03:55|0.00014449
22:03:57|0.0001444
22:03:58|0.00014438
22:03:59|0.00014444
22:04:00|0.00014444
22:04:01|0.0001444
22:04:03|0.00014449
22:04:05|0.00014455
22:04:06|0.00014437
22:04:06|0.00014451
22:04:08|0.00014453
22:04:08|0.00014431
22:04:10|0.00014445
22:04:11|0.00014453
22:04:12|0.00014447
22:04:13|0.00014444
22:04:14|0.00014436
22:04:15|0.0001444
22:04:16|0.00014431
22:04:17|0.00014424
22:04:18|0.00014427
22:04:19|0.0001444
22:04:20|0.0001444
22:04:21|0.00014438
22:04:22|0.00014436
22:04:23|0.0001443
22:04:24|0.00014424
22:04:25|0.00014428
22:04:26|0.00014432
22:04:27|0.00014419
22:04:28|0.00014421
22:04:29|0.00014421
22:04:31|0.00014418
22:04:31|0.00014423
22:04:32|0.0001442
22:04:33|0.00014428
22:04:34|0.00014432
22:04:35|0.00014432
22:04:37|0.00014438
22:04:37|0.00014447
22:04:39|0.00014454
22:04:40|0.00014461
22:04:40|0.00014462
22:04:41|0.00014471
22:04:42|0.00014475
22:04:44|0.00014477
22:04:44|0.00014475
22:04:45|0.00014467
22:04:47|0.0001447
22:04:47|0.00014475
22:04:48|0.00014474
22:04:49|0.00014478
22:04:50|0.0001448
22:04:52|0.00014481
22:04:53|0.00014483
22:04:54|0.00014486
22:04:55|0.00014491
22:04:56|0.00014493
22:04:57|0.00014492
22:04:58|0.00014504
22:04:59|0.000145
22:04:59|0.00014498
22:05:01|0.00014498
22:05:03|0.00014507
22:05:04|0.00014507
22:05:04|0.00014508
22:05:06|0.0001452
22:05:06|0.00014524
22:05:07|0.00014539
22:05:08|0.0001454
22:05:10|0.00014535
22:05:11|0.00014523
22:05:12|0.00014524
22:05:13|0.00014534
22:05:14|0.00014522
22:05:15|0.00014526
22:05:16|0.00014537
22:05:17|0.0001453
22:05:18|0.00014535
22:05:19|0.0001454
22:05:20|0.00014541
22:05:21|0.0001455
22:05:23|0.00014553
22:05:23|0.00014548
22:05:25|0.00014546
22:05:25|0.00014546
22:05:26|0.00014557
22:05:28|0.00014555
22:05:29|0.00014561
22:05:30|0.0001456
22:05:31|0.00014555
22:05:32|0.00014564
22:05:34|0.0001458
22:05:34|0.00014572
22:05:35|0.00014587
22:05:36|0.00014597
22:05:37|0.00014598
22:05:38|0.000146
22:05:39|0.00014598
22:05:40|0.00014594
22:05:41|0.00014599
22:05:43|0.00014594
22:05:43|0.00014597
22:05:44|0.00014591
22:05:46|0.00014603
22:05:47|0.00014601
22:05:48|0.00014591
22:05:49|0.00014593
22:05:50|0.00014613
22:05:51|0.00014621
22:05:52|0.00014633
22:05:53|0.00014634
22:05:55|0.00014622
22:05:56|0.00014614
22:05:57|0.00014614
22:05:58|0.00014616
22:05:59|0.00014623
22:06:00|0.00014636
22:06:00|0.00014639
22:06:02|0.00014643
22:06:04|0.0001465
22:06:05|0.00014647
22:06:06|0.00014622
22:06:07|0.00014622
22:06:08|0.00014605
22:06:09|0.00014606
22:06:10|0.00014604
22:06:11|0.00014606
22:06:12|0.00014602
22:06:13|0.00014618
22:06:13|0.00014615
22:06:15|0.00014605
22:06:16|0.00014606
22:06:17|0.00014605
22:06:18|0.00014584
22:06:19|0.00014591
22:06:20|0.00014585
22:06:21|0.00014596
22:06:22|0.00014613
22:06:23|0.0001462
22:06:24|0.00014629
22:06:25|0.00014621
22:06:26|0.0001463
22:06:27|0.00014618
22:06:28|0.00014618
22:06:29|0.00014613
22:06:30|0.00014631
22:06:31|0.0001463
22:06:32|0.00014641
22:06:33|0.00014644
22:06:34|0.00014641
22:06:36|0.00014644
22:06:36|0.00014644
22:06:37|0.00014655
22:06:38|0.00014656
22:06:39|0.00014656
22:06:40|0.00014643
22:06:42|0.00014655
22:06:43|0.00014662
22:06:44|0.00014656
22:06:44|0.00014652
22:06:46|0.00014642
22:06:46|0.00014626
22:06:48|0.00014634
22:06:48|0.00014641
22:06:49|0.00014644
22:06:51|0.00014646
22:06:51|0.00014651
22:06:52|0.00014651
22:06:55|0.00014645
22:06:55|0.00014641
22:06:57|0.00014642
22:06:58|0.00014646
22:06:58|0.00014643
22:07:01|0.00014641
22:07:01|0.00014649
22:07:02|0.00014659
22:07:03|0.00014649
22:07:04|0.0001465
22:07:06|0.00014642
22:07:06|0.00014653
22:07:07|0.00014642
22:07:09|0.00014648
22:07:10|0.00014663
22:07:11|0.00014677
22:07:13|0.00014678
22:07:14|0.00014688
22:07:14|0.00014686
22:07:15|0.00014696
22:07:16|0.00014704
22:07:17|0.00014719
22:07:18|0.00014729
22:07:19|0.00014735
22:07:20|0.00014734
22:07:21|0.0001474
22:07:22|0.00014734
22:07:23|0.00014731
22:07:24|0.00014733
22:07:25|0.00014729
22:07:26|0.00014724
22:07:27|0.00014727
22:07:29|0.00014739
22:07:30|0.0001475
22:07:30|0.00014773
22:07:32|0.00014766
22:07:32|0.00014763
22:07:33|0.00014777
22:07:34|0.00014781
22:07:35|0.00014785
22:07:36|0.00014791
22:07:37|0.00014812
22:07:38|0.00014772
22:07:39|0.00014759
22:07:40|0.00014751
22:07:42|0.00014749
22:07:42|0.0001474
22:07:43|0.00014734
22:07:44|0.0001474
22:07:45|0.00014738
22:07:47|0.00014729
22:07:47|0.00014743
22:07:48|0.00014748
22:07:49|0.00014763
22:07:51|0.00014754
22:07:51|0.00014769
22:07:53|0.00014774
22:07:53|0.00014758
22:07:55|0.0001475
22:07:56|0.00014749
22:07:58|0.00014756
22:07:58|0.00014755
22:08:00|0.00014768
22:08:01|0.00014748
22:08:02|0.00014746
22:08:03|0.00014728
22:08:03|0.00014723
22:08:05|0.00014745
22:08:06|0.00014752
22:08:07|0.00014772
22:08:07|0.00014758
22:08:09|0.00014773
22:08:10|0.00014753
22:08:11|0.00014755
22:08:12|0.00014759
22:08:13|0.0001475
22:08:13|0.00014748
22:08:15|0.00014745
22:08:16|0.00014736
22:08:16|0.00014747
22:08:18|0.00014754
22:08:19|0.00014751
22:08:19|0.00014756
22:08:21|0.00014751
22:08:22|0.00014747
22:08:23|0.00014749
22:08:24|0.00014774
22:08:25|0.0001475
22:08:26|0.00014754
22:08:27|0.00014753
22:08:28|0.00014769
22:08:29|0.00014776
22:08:30|0.00014773
22:08:31|0.0001477
22:08:32|0.00014777
22:08:33|0.00014771
22:08:34|0.00014773
22:08:35|0.00014776
22:08:36|0.00014765
22:08:37|0.0001477
22:08:38|0.00014763
22:08:39|0.00014764
22:08:40|0.00014761
22:08:42|0.0001475
22:08:42|0.0001475
22:08:43|0.00014735
22:08:45|0.00014744
22:08:46|0.00014745
22:08:46|0.00014744
22:08:47|0.00014735
22:08:49|0.00014739
22:08:50|0.00014733
22:08:51|0.00014738
22:08:52|0.00014738
22:08:53|0.00014743
22:08:53|0.00014749
22:08:54|0.00014747
22:08:56|0.00014748
22:08:58|0.00014743
22:08:58|0.00014749
22:09:00|0.0001475
22:09:01|0.00014752
22:09:02|0.00014749
22:09:02|0.00014754
22:09:05|0.00014753
22:09:06|0.00014765
22:09:07|0.00014768
22:09:08|0.00014776
22:09:09|0.00014786
22:09:10|0.00014788
22:09:11|0.00014792
22:09:12|0.00014791
22:09:13|0.00014794
22:09:14|0.00014793
22:09:15|0.00014798
22:09:16|0.00014809
22:09:17|0.00014806
22:09:18|0.00014802
22:09:19|0.00014799
22:09:20|0.00014799
22:09:21|0.00014798
22:09:22|0.00014796
22:09:23|0.00014814
22:09:24|0.00014823
22:09:25|0.00014823
22:09:26|0.00014822
22:09:28|0.00014829
22:09:28|0.00014835
22:09:30|0.00014819
22:09:30|0.00014823
22:09:32|0.00014816
22:09:32|0.00014822
22:09:33|0.00014826
22:09:35|0.00014831
22:09:35|0.00014833
22:09:36|0.0001484
22:09:37|0.00014834
22:09:39|0.00014843
22:09:40|0.00014845
22:09:41|0.00014845
22:09:41|0.00014838
22:09:42|0.00014835
22:09:43|0.00014837
22:09:44|0.00014836
22:09:45|0.00014835
22:09:46|0.0001484
22:09:47|0.00014839
22:09:49|0.00014835
22:09:49|0.0001484
22:09:50|0.0001484
22:09:51|0.00014835
22:09:52|0.00014834
22:09:53|0.00014843
22:09:54|0.00014848
22:09:55|0.00014841
22:09:56|0.0001484
22:09:58|0.00014839
22:09:59|0.00014845
22:10:00|0.00014847
22:10:02|0.00014844
22:10:02|0.00014847
22:10:03|0.00014835
22:10:05|0.00014836
22:10:05|0.00014831
22:10:07|0.00014835
22:10:08|0.00014833
22:10:08|0.00014826
22:10:10|0.00014816
22:10:10|0.00014814
22:10:12|0.00014816
22:10:13|0.00014808
22:10:14|0.00014809
22:10:14|0.00014819
22:10:16|0.00014824
22:10:16|0.00014818
22:10:17|0.00014815
22:10:19|0.00014826
22:10:20|0.00014834
22:10:20|0.00014843
22:10:22|0.00014833
22:10:23|0.00014837
22:10:24|0.00014824
22:10:26|0.00014818
22:10:26|0.00014828
22:10:27|0.00014826
22:10:28|0.00014823
22:10:29|0.00014822
22:10:30|0.00014826
22:10:31|0.00014833
22:10:33|0.0001483
22:10:34|0.00014829
22:10:35|0.00014815
22:10:36|0.00014795
22:10:37|0.00014787
22:10:38|0.0001478
22:10:38|0.00014775
22:10:40|0.00014761
22:10:41|0.00014763
22:10:42|0.00014762
22:10:43|0.00014777
22:10:44|0.00014784
22:10:45|0.00014781
22:10:46|0.00014781
22:10:47|0.00014777
22:10:48|0.0001477
22:10:49|0.0001477
22:10:50|0.00014773
22:10:51|0.00014773
22:10:52|0.00014781
22:10:53|0.00014781
22:10:54|0.0001478
22:10:55|0.0001477
22:10:56|0.00014778
22:10:57|0.00014779
22:10:59|0.00014776
22:11:00|0.00014782
22:11:01|0.00014782
22:11:02|0.00014782
22:11:04|0.00014786
22:11:05|0.00014766
22:11:06|0.00014764
22:11:07|0.00014757
22:11:08|0.00014752
22:11:09|0.00014746
22:11:10|0.00014729
22:11:11|0.00014728
22:11:12|0.00014747
22:11:13|0.00014739
22:11:14|0.00014742
22:11:15|0.00014753
22:11:16|0.00014761
22:11:17|0.00014763
22:11:18|0.00014766
22:11:19|0.00014755
22:11:21|0.00014768
22:11:21|0.00014757
22:11:23|0.00014746
22:11:23|0.00014746
22:11:24|0.00014727
22:11:26|0.00014723
22:11:27|0.00014712
22:11:27|0.00014721
22:11:28|0.00014709
22:11:29|0.00014705
22:11:30|0.00014709
22:11:32|0.0001471
22:11:32|0.00014705
22:11:33|0.00014693
22:11:35|0.00014711
22:11:35|0.00014713
22:11:36|0.00014718
22:11:37|0.00014712
22:11:39|0.00014709
22:11:39|0.00014707
22:11:41|0.00014704
22:11:42|0.00014722
22:11:44|0.00014712
22:11:44|0.00014697
22:11:46|0.00014703
22:11:47|0.00014704
22:11:47|0.00014704
22:11:49|0.00014711
22:11:49|0.00014712
22:11:51|0.00014716
22:11:51|0.00014713
22:11:53|0.00014716
22:11:54|0.00014732
22:11:55|0.00014727
22:11:56|0.00014716
22:11:57|0.00014704
22:11:58|0.00014706
22:11:59|0.00014702
22:12:00|0.00014698
22:12:01|0.00014696
22:12:02|0.00014684
22:12:04|0.00014689
22:12:04|0.00014685
22:12:05|0.00014685
22:12:07|0.00014677
22:12:08|0.00014687
22:12:09|0.00014682
22:12:10|0.00014678
22:12:10|0.00014674
22:12:12|0.0001468
22:12:13|0.00014689
22:12:13|0.0001469
22:12:15|0.00014687
22:12:17|0.00014688
22:12:17|0.00014688
22:12:18|0.00014687
22:12:19|0.00014684
22:12:21|0.00014694
22:12:21|0.00014701
22:12:23|0.00014701
22:12:24|0.00014685
22:12:25|0.00014687
22:12:26|0.00014698
22:12:27|0.00014699
22:12:28|0.000147
22:12:29|0.00014701
22:12:30|0.00014694
22:12:31|0.00014696
22:12:33|0.0001469
22:12:33|0.00014686
22:12:34|0.00014699
22:12:35|0.000147
22:12:37|0.00014711
22:12:38|0.000147
22:12:39|0.00014701
22:12:40|0.00014702
22:12:41|0.00014702
22:12:42|0.00014704
22:12:43|0.00014708
22:12:44|0.00014715
22:12:45|0.0001471
22:12:46|0.00014711
22:12:47|0.00014711
22:12:48|0.00014713
22:12:49|0.00014713
22:12:50|0.00014713
22:12:51|0.00014712
22:12:52|0.00014704
22:12:53|0.00014706
22:12:54|0.00014717
22:12:55|0.00014711
22:12:57|0.00014707
22:12:57|0.00014707
22:12:58|0.00014707
22:13:00|0.00014703
22:13:01|0.00014697
22:13:02|0.00014681
22:13:04|0.00014668
22:13:04|0.00014667
22:13:06|0.00014672
22:13:07|0.00014675
22:13:08|0.00014679
22:13:09|0.00014679
22:13:11|0.00014675
22:13:12|0.00014677
22:13:14|0.00014683
22:13:14|0.00014681
22:13:15|0.00014683
22:13:16|0.0001468
22:13:18|0.00014676
22:13:19|0.00014683
22:13:19|0.0001468
22:13:21|0.00014685
22:13:22|0.00014684
22:13:23|0.00014687
22:13:24|0.00014696
22:13:24|0.00014705
22:13:25|0.00014706
22:13:27|0.00014713
22:13:28|0.00014711
22:13:29|0.00014711
22:13:29|0.00014711
22:13:31|0.00014712
22:13:32|0.00014712
22:13:32|0.00014712
22:13:33|0.00014713
22:13:34|0.00014715
22:13:35|0.00014721
22:13:37|0.0001472
22:13:37|0.0001472
22:13:38|0.0001471
22:13:40|0.00014702
22:13:41|0.00014696
22:13:42|0.00014694
22:13:43|0.00014698
22:13:44|0.00014705
22:13:46|0.00014711
22:13:47|0.00014712
22:13:47|0.00014713
22:13:49|0.00014713
22:13:50|0.00014721
22:13:51|0.00014723
22:13:52|0.00014723
22:13:53|0.00014728
22:13:54|0.00014731
22:13:55|0.00014731
22:13:56|0.00014732
22:13:57|0.00014727
22:13:58|0.00014721
22:13:59|0.00014723
22:14:00|0.00014725
22:14:02|0.00014727
22:14:04|0.00014736
22:14:05|0.00014737
22:14:06|0.00014741
22:14:07|0.00014727
22:14:08|0.00014728
22:14:09|0.00014728
22:14:10|0.00014731
22:14:10|0.00014732
22:14:12|0.00014732
22:14:13|0.00014724
22:14:13|0.00014727
22:14:15|0.00014726
22:14:15|0.00014715
22:14:17|0.00014712
22:14:18|0.00014714
22:14:19|0.00014716
22:14:20|0.00014726
22:14:21|0.00014731
22:14:22|0.0001473
22:14:23|0.0001474
22:14:24|0.00014736
22:14:25|0.00014732
22:14:26|0.00014739
22:14:27|0.00014748
22:14:28|0.00014739
22:14:29|0.00014732
22:14:30|0.00014731
22:14:31|0.00014734
22:14:32|0.00014746
22:14:33|0.00014755
22:14:34|0.00014755
22:14:35|0.00014754
22:14:36|0.00014755
22:14:37|0.00014762
22:14:38|0.00014766
22:14:39|0.00014765
22:14:40|0.00014765
22:14:41|0.00014765
22:14:42|0.00014774
22:14:43|0.00014776
22:14:44|0.00014781
22:14:45|0.00014782
22:14:46|0.00014789
22:14:47|0.00014792
22:14:48|0.00014796
22:14:49|0.00014796
22:14:51|0.00014796
22:14:51|0.00014795
22:14:52|0.00014795
22:14:53|0.00014798
22:14:54|0.00014799
22:14:55|0.00014799
22:14:57|0.00014801
22:14:58|0.00014793
22:14:58|0.00014797
22:14:59|0.00014797
22:15:00|0.00014796
22:15:02|0.00014783
22:15:03|0.00014772
22:15:04|0.00014773
22:15:05|0.00014778
22:15:06|0.00014775
22:15:07|0.00014781
22:15:08|0.00014774
22:15:09|0.00014772
22:15:10|0.00014767
22:15:11|0.00014773
22:15:12|0.00014787
22:15:13|0.00014781
22:15:14|0.00014783
22:15:15|0.00014782
22:15:16|0.00014782
22:15:17|0.0001478
22:15:18|0.00014784
22:15:19|0.00014784
22:15:20|0.00014779
22:15:21|0.00014796
22:15:22|0.00014797
22:15:23|0.00014799
22:15:24|0.000148
22:15:25|0.00014805
22:15:26|0.000148
22:15:27|0.00014813
22:15:28|0.00014816
22:15:29|0.00014819
22:15:30|0.00014812
22:15:31|0.00014815
22:15:32|0.00014815
22:15:33|0.00014815
22:15:34|0.0001482
22:15:35|0.00014824
22:15:36|0.00014827
22:15:37|0.00014829
22:15:38|0.00014835
22:15:39|0.0001484
22:15:40|0.0001485
22:15:41|0.00014849
22:15:42|0.00014849
22:15:43|0.00014849
22:15:44|0.00014851
22:15:45|0.00014854
22:15:46|0.00014862
22:15:48|0.00014865
22:15:49|0.00014871
22:15:49|0.00014879
22:15:51|0.00014888
22:15:51|0.00014892
22:15:52|0.00014898
22:15:53|0.00014894
22:15:55|0.00014895
22:15:56|0.00014895
22:15:57|0.00014888
22:15:58|0.00014888
22:15:59|0.0001489
22:15:59|0.0001489
22:16:01|0.00014884
22:16:02|0.00014888
22:16:04|0.00014886
22:16:05|0.00014897
22:16:06|0.00014898
22:16:07|0.00014895
22:16:08|0.0001489
22:16:09|0.00014896
22:16:09|0.00014896
22:16:10|0.00014897
22:16:12|0.00014894
22:16:13|0.0001489
22:16:14|0.00014883
22:16:15|0.00014881
22:16:16|0.00014874
22:16:17|0.00014891
22:16:18|0.0001488
22:16:19|0.00014868
22:16:20|0.0001488
22:16:21|0.0001489
22:16:22|0.00014901
22:16:23|0.00014911
22:16:24|0.00014907
22:16:26|0.00014919
22:16:27|0.00014922
22:16:28|0.00014915
22:16:29|0.00014916
22:16:30|0.00014918
22:16:30|0.00014918
22:16:31|0.00014902
22:16:32|0.00014905
22:16:34|0.00014899
22:16:34|0.00014901
22:16:36|0.00014897
22:16:37|0.00014878
22:16:38|0.00014874
22:16:39|0.00014883
22:16:40|0.00014892
22:16:41|0.00014887
22:16:42|0.00014887
22:16:43|0.00014882
22:16:44|0.00014874
22:16:45|0.00014874
22:16:45|0.00014874
22:16:46|0.00014884
22:16:48|0.00014884
22:16:49|0.00014885
22:16:50|0.00014885
22:16:50|0.00014891
22:16:51|0.00014888
22:16:53|0.00014893
22:16:54|0.00014899
22:16:55|0.00014899
22:16:56|0.00014899
22:16:57|0.00014899
22:16:58|0.00014899
22:16:59|0.00014898
22:17:00|0.00014906
22:17:01|0.00014912
22:17:02|0.00014912
22:17:03|0.00014895
22:17:05|0.00014906
22:17:05|0.00014903
22:17:07|0.00014912
22:17:07|0.00014914
22:17:09|0.00014907
22:17:09|0.00014905
22:17:11|0.00014917
22:17:12|0.00014915
22:17:12|0.00014913
22:17:14|0.00014912
22:17:15|0.00014904
22:17:16|0.0001489
22:17:17|0.00014904
22:17:18|0.00014909
22:17:19|0.00014911
22:17:20|0.00014908
22:17:21|0.00014905
22:17:22|0.00014899
22:17:23|0.00014904
22:17:24|0.00014909
22:17:24|0.000149
22:17:26|0.00014891
22:17:27|0.00014896
22:17:28|0.00014912
22:17:29|0.00014911
22:17:30|0.00014917
22:17:31|0.00014916
22:17:32|0.00014918
22:17:33|0.00014936
22:17:34|0.00014931
22:17:35|0.00014928
22:17:36|0.00014927
22:17:37|0.00014933
22:17:38|0.00014933
22:17:39|0.00014914
22:17:40|0.0001491
22:17:41|0.00014919
22:17:42|0.00014917
22:17:44|0.00014927
22:17:44|0.00014934
22:17:46|0.00014936
22:17:46|0.00014937
22:17:48|0.00014944
22:17:48|0.00014946
22:17:50|0.00014946
22:17:50|0.00014944
22:17:52|0.00014943
22:17:52|0.00014944
22:17:54|0.00014943
22:17:54|0.00014947
22:17:55|0.00014946
22:17:56|0.0001494
22:17:57|0.00014941
22:17:59|0.00014947
22:17:59|0.00014949
22:18:00|0.00014946
22:18:02|0.00014939
22:18:02|0.00014941
22:18:03|0.00014936
22:18:05|0.00014934
22:18:07|0.00014935
22:18:08|0.00014941
22:18:09|0.00014956
22:18:10|0.00014956
22:18:11|0.00014958
22:18:12|0.00014945
22:18:13|0.00014937
22:18:14|0.00014941
22:18:15|0.00014939
22:18:16|0.00014924
22:18:17|0.00014933
22:18:18|0.00014928
22:18:19|0.00014933
22:18:21|0.0001494
22:18:22|0.00014949
22:18:23|0.00014939
22:18:24|0.00014934
22:18:24|0.00014934
22:18:26|0.00014936
22:18:26|0.00014919
22:18:27|0.0001492
22:18:29|0.00014929
22:18:30|0.00014933
22:18:30|0.00014925
22:18:31|0.00014929
22:18:33|0.00014935
22:18:34|0.00014939
22:18:35|0.00014939
22:18:35|0.00014932
22:18:37|0.00014933
22:18:38|0.00014939
22:18:40|0.00014933
22:18:40|0.00014931
22:18:41|0.00014926
22:18:42|0.00014915
22:18:43|0.00014907
22:18:44|0.00014899
22:18:46|0.00014894
22:18:47|0.00014897
22:18:48|0.00014893
22:18:49|0.00014892
22:18:50|0.00014877
22:18:51|0.00014877
22:18:52|0.00014892
22:18:53|0.00014896
22:18:53|0.00014901
22:18:55|0.00014901
22:18:56|0.00014899
22:18:57|0.00014898
22:18:57|0.00014901
22:18:59|0.00014902
22:18:59|0.00014896
22:19:01|0.00014895
22:19:02|0.00014901
22:19:03|0.000149
22:19:04|0.00014909
22:19:05|0.00014907
22:19:07|0.00014903
22:19:08|0.00014911
22:19:09|0.0001491
22:19:10|0.000149
22:19:12|0.00014898
22:19:13|0.00014908
22:19:14|0.00014922
22:19:15|0.00014929
22:19:15|0.00014938
22:19:17|0.00014942
22:19:17|0.00014935
22:19:18|0.00014947
22:19:20|0.00014934
22:19:20|0.00014937
22:19:22|0.00014934
22:19:23|0.00014933
22:19:24|0.00014929
22:19:25|0.00014926
22:19:26|0.00014925
22:19:27|0.00014915
22:19:28|0.00014908
22:19:29|0.00014912
22:19:30|0.00014901
22:19:31|0.00014902
22:19:32|0.00014903
22:19:33|0.00014898
22:19:34|0.000149
22:19:36|0.000149
22:19:37|0.00014902
22:19:37|0.00014903
22:19:39|0.00014896
22:19:40|0.0001489
22:19:40|0.00014889
22:19:42|0.00014885
22:19:43|0.00014877
22:19:44|0.00014877
22:19:45|0.00014875
22:19:46|0.00014872
22:19:47|0.00014859
22:19:48|0.00014858
22:19:48|0.00014865
22:19:50|0.00014867
22:19:50|0.00014868
22:19:51|0.00014869
22:19:53|0.00014868
22:19:55|0.00014868
22:19:55|0.00014868
22:19:57|0.00014871
22:19:57|0.00014874
22:19:59|0.00014863
22:19:59|0.00014862
22:20:00|0.00014858
22:20:01|0.00014858
22:20:02|0.00014863
22:20:03|0.00014852
22:20:04|0.00014844
22:20:05|0.0001485
22:20:06|0.00014837
22:20:08|0.00014835
22:20:09|0.00014839
22:20:11|0.00014825
22:20:12|0.00014824
22:20:12|0.00014831
22:20:13|0.00014825
22:20:15|0.00014826
22:20:15|0.00014828
22:20:17|0.00014835
22:20:17|0.00014836
22:20:18|0.0001482
22:20:19|0.0001482
22:20:20|0.00014815
22:20:21|0.00014809
22:20:23|0.00014811
22:20:23|0.00014794
22:20:24|0.00014801
22:20:26|0.00014797
22:20:27|0.00014792
22:20:27|0.00014788
22:20:28|0.00014784
22:20:30|0.00014778
22:20:30|0.00014779
22:20:31|0.0001477
22:20:32|0.00014789
22:20:33|0.00014777
22:20:35|0.00014766
22:20:36|0.00014767
22:20:36|0.00014774
22:20:37|0.00014772
22:20:38|0.00014767
22:20:39|0.00014767
22:20:40|0.00014766
22:20:41|0.00014773
22:20:43|0.00014775
22:20:43|0.0001477
22:20:45|0.00014764
22:20:45|0.00014759
22:20:47|0.00014757
22:20:48|0.00014757
22:20:49|0.00014756
22:20:50|0.00014756
22:20:51|0.0001476
22:20:52|0.00014748
22:20:52|0.00014747
22:20:54|0.00014747
22:20:54|0.00014747
22:20:56|0.00014749
22:20:56|0.00014754
22:20:58|0.00014759
22:20:58|0.00014759
22:20:59|0.00014769
22:21:00|0.00014777
22:21:01|0.00014782
22:21:03|0.00014786
22:21:03|0.0001477
22:21:04|0.00014773
22:21:06|0.00014758
22:21:06|0.00014756
22:21:09|0.00014766
22:21:10|0.00014771
22:21:11|0.00014772
22:21:12|0.00014788
22:21:13|0.00014776
22:21:14|0.00014772
22:21:15|0.00014781
22:21:16|0.00014764
22:21:17|0.00014764
22:21:18|0.00014762
22:21:19|0.0001476
22:21:20|0.00014757
22:21:21|0.00014756
22:21:22|0.00014753
22:21:23|0.00014757
22:21:24|0.00014759
22:21:25|0.0001477
22:21:26|0.00014781
22:21:28|0.0001479
22:21:28|0.00014791
22:21:30|0.00014786
22:21:30|0.00014786
22:21:32|0.00014795
22:21:32|0.00014799
22:21:34|0.0001479
22:21:34|0.0001479
22:21:36|0.00014791
22:21:37|0.00014793
22:21:38|0.00014796
22:21:39|0.00014799
22:21:40|0.000148
22:21:40|0.00014799
22:21:42|0.00014795
22:21:43|0.00014788
22:21:44|0.00014791
22:21:44|0.00014795
22:21:47|0.00014797
22:21:48|0.000148
22:21:48|0.00014805
22:21:50|0.00014805
22:21:50|0.00014812
22:21:52|0.00014808
22:21:53|0.00014807
22:21:54|0.00014808
22:21:54|0.00014807
22:21:56|0.00014807
22:21:56|0.00014816
22:21:57|0.00014819
22:21:58|0.00014825
22:21:59|0.00014823
22:22:01|0.00014813
22:22:01|0.000148
22:22:02|0.00014808
22:22:03|0.00014813
22:22:05|0.00014819
22:22:06|0.00014819
22:22:07|0.00014824
22:22:07|0.00014803
22:22:09|0.00014807
22:22:10|0.00014804
22:22:11|0.00014811
22:22:13|0.00014826
22:22:13|0.0001483
22:22:15|0.00014847
22:22:16|0.00014851
22:22:18|0.00014865
22:22:18|0.00014858
22:22:20|0.00014871
22:22:20|0.00014875
22:22:22|0.00014882
22:22:23|0.00014873
22:22:24|0.0001487
22:22:25|0.00014873
22:22:26|0.00014871
22:22:26|0.00014878
22:22:28|0.00014883
22:22:29|0.00014886
22:22:30|0.00014888
22:22:30|0.00014894
22:22:32|0.00014897
22:22:33|0.00014901
22:22:34|0.00014906
22:22:35|0.00014908
22:22:36|0.00014915
22:22:37|0.00014979
22:22:38|0.00014965
22:22:39|0.00014962
22:22:40|0.00014977
22:22:41|0.00014978
22:22:42|0.00014976
22:22:43|0.00014973
22:22:44|0.00014965
22:22:45|0.00014962
22:22:46|0.00014972
22:22:47|0.0001498
22:22:48|0.00014971
22:22:49|0.00014975
22:22:50|0.00014977
22:22:51|0.00014974
22:22:52|0.00014978
22:22:53|0.0001498
22:22:54|0.00014965
22:22:55|0.00014957
22:22:56|0.00014937
22:22:57|0.00014924
22:22:58|0.00014903
22:22:59|0.00014898
22:23:01|0.00014908
22:23:01|0.00014883
22:23:02|0.00014875
22:23:03|0.00014903
22:23:04|0.00014914
22:23:06|0.00014921
22:23:07|0.00014914
22:23:07|0.00014911
22:23:08|0.00014914
22:23:10|0.00014922
22:23:11|0.00014937
22:23:12|0.00014947
22:23:13|0.00014947
22:23:15|0.00014937
22:23:16|0.00014928
22:23:17|0.00014931
22:23:18|0.00014923
22:23:19|0.00014928
22:23:19|0.00014942
22:23:20|0.00014948
22:23:21|0.00014948
22:23:23|0.00014941
22:23:24|0.0001494
22:23:25|0.00014931
22:23:26|0.00014931
22:23:27|0.0001493
22:23:28|0.00014929
22:23:29|0.00014931
22:23:30|0.00014935
22:23:31|0.00014927
22:23:33|0.0001492
22:23:34|0.00014924
22:23:35|0.00014924
22:23:36|0.00014923
22:23:37|0.00014919
22:23:38|0.00014919
22:23:39|0.00014918
22:23:40|0.00014904
22:23:41|0.00014902
22:23:42|0.00014903
22:23:42|0.00014895
22:23:44|0.00014894
22:23:45|0.00014895
22:23:45|0.00014898
22:23:47|0.00014888
22:23:48|0.00014887
22:23:48|0.00014884
22:23:50|0.00014874
22:23:51|0.00014869
22:23:53|0.00014855
22:23:54|0.0001485
22:23:55|0.00014875
22:23:55|0.00014866
22:23:57|0.00014862
22:23:57|0.00014872
22:23:58|0.00014877
22:24:00|0.00014881
22:24:00|0.00014877
22:24:01|0.00014875
22:24:03|0.00014878
22:24:04|0.00014892
22:24:04|0.00014889
22:24:05|0.00014894
22:24:07|0.00014893
22:24:07|0.00014888
22:24:09|0.00014887
22:24:10|0.000149
22:24:11|0.00014886
22:24:13|0.00014904
22:24:13|0.00014897
22:24:15|0.00014891
22:24:17|0.00014923
22:24:18|0.0001492
22:24:19|0.00014918
22:24:21|0.00014922
22:24:22|0.00014914
22:24:22|0.00014921
22:24:24|0.0001492
22:24:24|0.00014915
22:24:25|0.00014934
22:24:27|0.00014939
22:24:27|0.00014955
22:24:29|0.00014956
22:24:29|0.00014962
22:24:31|0.0001496
22:24:32|0.00014961
22:24:32|0.00014964
22:24:34|0.00014971
22:24:35|0.00014975
22:24:36|0.00014959
22:24:36|0.00014954
22:24:38|0.00014951
22:24:39|0.00014949
22:24:39|0.00014939
22:24:41|0.00014937
22:24:41|0.00014936
22:24:43|0.00014938
22:24:44|0.00014932
22:24:44|0.00014936
22:24:45|0.00014935
22:24:46|0.00014935
22:24:47|0.00014934
22:24:49|0.00014933
22:24:50|0.00014925
22:24:51|0.00014921
22:24:53|0.00014923
22:24:54|0.0001492
22:24:54|0.00014921
22:24:55|0.0001492
22:24:56|0.00014923
22:24:58|0.00014911
22:24:58|0.00014913
22:24:59|0.00014917
22:25:00|0.00014912
22:25:01|0.00014917
22:25:02|0.00014937
22:25:04|0.00014927
22:25:05|0.00014916
22:25:05|0.00014918
22:25:06|0.00014916
22:25:07|0.00014941
22:25:09|0.00014944
22:25:09|0.0001496
22:25:11|0.00014971
22:25:12|0.00014984
22:25:12|0.00014977
22:25:14|0.00014971
22:25:16|0.00014972
22:25:16|0.00014972
22:25:18|0.00014958
22:25:18|0.00014969
22:25:19|0.00014987
22:25:21|0.00014995
22:25:22|0.00014988
22:25:24|0.0001499
22:25:25|0.00014986
22:25:25|0.00014993
22:25:27|0.00014989
22:25:27|0.00015
22:25:29|0.00014997
22:25:29|0.00014997
22:25:31|0.00014992
22:25:31|0.00015005
22:25:33|0.00015012
22:25:34|0.00015016
22:25:34|0.00015016
22:25:35|0.00014998
22:25:36|0.00014991
22:25:38|0.0001499
22:25:38|0.00015001
22:25:39|0.00015002
22:25:41|0.00014993
22:25:41|0.00014986
22:25:42|0.00014984
22:25:43|0.00014995
22:25:44|0.0001499
22:25:45|0.00014988
22:25:47|0.00014999
22:25:48|0.00014993
22:25:48|0.00014997
22:25:49|0.00015005
22:25:50|0.00015005
22:25:52|0.00015002
22:25:52|0.00015002
22:25:54|0.00015004
22:25:55|0.00015003
22:25:56|0.00015002
22:25:56|0.00014987
22:25:57|0.00014992
22:25:59|0.00015
22:25:59|0.00015004
22:26:01|0.00014998
22:26:02|0.00014996
22:26:03|0.00014993
22:26:04|0.00014989
22:26:05|0.00014998
22:26:06|0.00014996
22:26:07|0.00015006
22:26:07|0.00014998
22:26:09|0.00014982
22:26:09|0.00014987
22:26:11|0.00014987
22:26:12|0.0001499
22:26:13|0.00014984
22:26:13|0.00014993
22:26:15|0.00015005
22:26:16|0.00014998
22:26:17|0.00014999
22:26:18|0.00015009
22:26:19|0.00015007
22:26:21|0.00014988
22:26:22|0.00014982
22:26:22|0.00014967
22:26:24|0.00014979
22:26:25|0.00014965
22:26:26|0.00014967
22:26:27|0.0001497
22:26:28|0.00014972
22:26:29|0.00014968
22:26:30|0.00014958
22:26:31|0.00014959
22:26:32|0.00014973
22:26:33|0.00014982
22:26:34|0.00015003
22:26:35|0.00015002
22:26:36|0.00015006
22:26:37|0.00015004
22:26:39|0.00014997
22:26:40|0.00014993
22:26:41|0.00014983
22:26:42|0.0001498
22:26:43|0.00014986
22:26:43|0.00014982
22:26:44|0.00014976
22:26:45|0.00014983
22:26:46|0.00014982
22:26:47|0.00014983
22:26:49|0.00014976
22:26:50|0.00014973
22:26:51|0.00014973
22:26:51|0.00014976
22:26:52|0.00014981
22:26:53|0.00014981
22:26:54|0.00014981
22:26:55|0.00014981
22:26:57|0.0001499
22:26:57|0.00014996
22:26:58|0.00014998
22:27:00|0.00014998
22:27:01|0.00014996
22:27:01|0.0001501
22:27:02|0.00015012
22:27:03|0.00015028
22:27:04|0.00015029
22:27:05|0.00015025
22:27:07|0.00015023
22:27:07|0.00015025
22:27:08|0.00015023
22:27:10|0.00015018
22:27:10|0.00015022
22:27:12|0.0001501
22:27:12|0.00015002
22:27:14|0.00014995
22:27:16|0.00014996
22:27:17|0.00014996
22:27:17|0.00015001
22:27:19|0.00014999
22:27:20|0.00014993
22:27:21|0.00014991
22:27:23|0.00014991
22:27:23|0.00014992
22:27:24|0.00014996
22:27:26|0.00014996
22:27:26|0.00014994
22:27:28|0.00015
22:27:28|0.00015019
22:27:30|0.00015014
22:27:31|0.00015015
22:27:31|0.00015029
22:27:33|0.00015027
22:27:34|0.00015016
22:27:34|0.00015006
22:27:36|0.00014994
22:27:37|0.00014988
22:27:38|0.00014993
22:27:38|0.00014988
22:27:40|0.00014988
22:27:41|0.00014997
22:27:41|0.00015006
22:27:42|0.00015011
22:27:43|0.00015013
22:27:44|0.00015012
22:27:46|0.00015014
22:27:46|0.00015014
22:27:47|0.00015013
22:27:49|0.00015012
22:27:50|0.00015012
22:27:51|0.00015005
22:27:52|0.00015012
22:27:52|0.00015017
22:27:54|0.00015022
22:27:55|0.00015028
22:27:56|0.0001503
22:27:57|0.00015033
22:27:57|0.00015028
22:27:59|0.00015025
22:28:00|0.00015025
22:28:01|0.00015023
22:28:01|0.00015025
22:28:03|0.00015035
22:28:04|0.00015029
22:28:05|0.00015033
22:28:06|0.00015028
22:28:07|0.00015028
22:28:08|0.00015028
22:28:09|0.00015037
22:28:10|0.00015043
22:28:11|0.00015045
22:28:12|0.00015048
22:28:13|0.00015048
22:28:14|0.00015048
22:28:15|0.00015049
22:28:16|0.00015054
22:28:17|0.00015055
22:28:19|0.00015056
22:28:20|0.00015062
22:28:21|0.00015054
22:28:22|0.00015053
22:28:24|0.00015059
22:28:25|0.0001506
22:28:25|0.0001506
22:28:27|0.00015054
22:28:27|0.0001505
22:28:28|0.00015055
22:28:30|0.00015055
22:28:30|0.00015056
22:28:32|0.0001505
22:28:33|0.00015049
22:28:34|0.00015056
22:28:35|0.00015056
22:28:36|0.00015061
22:28:37|0.00015063
22:28:38|0.00015062
22:28:39|0.00015059
22:28:40|0.00015062
22:28:41|0.00015062
22:28:42|0.00015065
22:28:43|0.00015061
22:28:44|0.00015056
22:28:45|0.00015059
22:28:46|0.00015056
22:28:47|0.00015056
22:28:48|0.00015052
22:28:49|0.00015053
22:28:50|0.00015059
22:28:51|0.00015045
22:28:52|0.00015051
22:28:53|0.00015042
22:28:54|0.00015042
22:28:55|0.00015046
22:28:56|0.00015043
22:28:57|0.00015042
22:28:58|0.00015041
22:28:59|0.00015037
22:29:00|0.00015047
22:29:01|0.00015044
22:29:02|0.00015046
22:29:03|0.00015046
22:29:04|0.00015058
22:29:05|0.00015062
22:29:06|0.00015063
22:29:07|0.00015067
22:29:08|0.00015064
22:29:09|0.00015061
22:29:10|0.00015059
22:29:11|0.00015058
22:29:12|0.00015048
22:29:13|0.00015052
22:29:14|0.00015055
22:29:15|0.00015064
22:29:16|0.00015075
22:29:17|0.00015085
22:29:19|0.00015087
22:29:20|0.00015097
22:29:21|0.00015104
22:29:22|0.00015098
22:29:23|0.00015096
22:29:24|0.00015098
22:29:25|0.00015102
22:29:26|0.00015094
22:29:27|0.00015088
22:29:29|0.00015097
22:29:30|0.00015101
22:29:30|0.0001509
22:29:31|0.00015085
22:29:33|0.00015088
22:29:34|0.0001507
22:29:35|0.00015068
22:29:35|0.00015068
22:29:37|0.00015076
22:29:38|0.00015066
22:29:39|0.00015071
22:29:40|0.00015075
22:29:41|0.00015086
22:29:43|0.00015083
22:29:44|0.00015076
22:29:44|0.00015071
22:29:46|0.00015073
22:29:47|0.00015079
22:29:48|0.00015074
22:29:48|0.00015076
22:29:50|0.00015072
22:29:51|0.00015072
22:29:52|0.00015073
22:29:53|0.00015072
22:29:54|0.00015062
22:29:55|0.00015076
22:29:56|0.00015079
22:29:57|0.00015076
22:29:58|0.00015073
22:29:59|0.00015079
22:30:00|0.00015078
22:30:01|0.00015085
22:30:02|0.00015095
22:30:03|0.000151
22:30:04|0.00015084
22:30:06|0.00015084
22:30:06|0.00015082
22:30:07|0.0001509
22:30:09|0.00015102
22:30:09|0.00015103
22:30:10|0.00015111
22:30:11|0.00015113
22:30:12|0.00015107
22:30:13|0.00015107
22:30:15|0.00015116
22:30:15|0.0001511
22:30:17|0.00015135
22:30:19|0.0001514
22:30:19|0.00015139
22:30:20|0.00015139
22:30:21|0.00015137
22:30:23|0.00015138
22:30:24|0.00015138
22:30:25|0.00015141
22:30:27|0.00015141
22:30:27|0.00015138
22:30:28|0.00015141
22:30:29|0.00015151
22:30:31|0.00015152
22:30:32|0.00015151
22:30:33|0.0001517
22:30:34|0.00015169
22:30:34|0.00015176
22:30:36|0.0001517
22:30:36|0.00015189
22:30:37|0.00015194
22:30:39|0.00015191
22:30:39|0.00015182
22:30:41|0.00015185
22:30:42|0.0001518
22:30:42|0.00015172
22:30:44|0.00015175
22:30:44|0.00015163
22:30:45|0.00015158
22:30:47|0.00015151
22:30:48|0.00015152
22:30:48|0.00015153
22:30:49|0.00015176
22:30:51|0.00015172
22:30:52|0.00015168
22:30:53|0.00015178
22:30:54|0.00015172
22:30:55|0.00015158
22:30:56|0.00015157
22:30:58|0.00015158
22:30:59|0.00015153
22:30:59|0.0001515
22:31:00|0.00015157
22:31:01|0.0001517
22:31:03|0.00015169
22:31:03|0.00015164
22:31:04|0.00015145
22:31:05|0.00015146
22:31:06|0.00015149
22:31:08|0.00015161
22:31:08|0.00015148
22:31:09|0.0001515
22:31:11|0.00015155
22:31:11|0.00015145
22:31:12|0.00015145
22:31:13|0.0001515
22:31:15|0.00015164
22:31:15|0.00015171
22:31:16|0.00015171
22:31:18|0.00015183
22:31:20|0.00015186
22:31:21|0.00015175
22:31:22|0.00015156
22:31:23|0.00015132
22:31:24|0.00015126
22:31:25|0.00015126
22:31:26|0.00015137
22:31:27|0.00015126
22:31:29|0.00015119
22:31:29|0.0001513
22:31:31|0.00015132
22:31:32|0.0001512
22:31:33|0.000151
22:31:33|0.00015105
22:31:35|0.00015101
22:31:36|0.00015106
22:31:37|0.00015114
22:31:37|0.00015111
22:31:39|0.00015095
22:31:40|0.000151
22:31:41|0.00015101
22:31:42|0.00015101
22:31:43|0.0001509
22:31:43|0.00015085
22:31:45|0.00015096
22:31:45|0.00015102
22:31:46|0.00015088
22:31:48|0.00015094
22:31:49|0.00015087
22:31:49|0.00015081
22:31:50|0.0001508
22:31:52|0.00015081
22:31:53|0.00015075
22:31:55|0.0001506
22:31:55|0.0001506
22:31:56|0.00015063
22:31:57|0.00015057
22:31:58|0.00015049
22:31:59|0.00015043
22:32:00|0.00015039
22:32:01|0.00015016
22:32:02|0.00015026
22:32:03|0.00015018
22:32:05|0.00015028
22:32:05|0.00015013
22:32:07|0.00015008
22:32:07|0.00015009
22:32:08|0.00015
22:32:09|0.00015007
22:32:11|0.00015002
22:32:11|0.00014997
22:32:12|0.00015003
22:32:14|0.00015018
22:32:15|0.00015015
22:32:16|0.00015034
22:32:17|0.00015032
22:32:18|0.00015016
22:32:20|0.0001502
22:32:21|0.0001501
22:32:22|0.00015009
22:32:23|0.00014999
22:32:24|0.00014993
22:32:26|0.00015
22:32:27|0.00014998
22:32:28|0.00014992
22:32:30|0.00014996
22:32:30|0.00014999
22:32:32|0.00014997
22:32:32|0.00014991
22:32:34|0.00014991
22:32:35|0.00014996
22:32:36|0.00014987
22:32:37|0.00014991
22:32:38|0.00014974
22:32:39|0.0001498
22:32:40|0.00014972
22:32:41|0.00014961
22:32:41|0.00014965
22:32:43|0.00014965
22:32:43|0.00014977
22:32:45|0.00014974
22:32:46|0.00014979
22:32:47|0.0001498
22:32:48|0.00014976
22:32:49|0.00014981
22:32:50|0.00014989
22:32:51|0.00014983
22:32:52|0.00014991
22:32:53|0.00014986
22:32:54|0.00014986
22:32:55|0.00014985
22:32:56|0.00014985
22:32:57|0.00014989
22:32:58|0.00014992
22:32:59|0.00014997
22:33:01|0.0001499
22:33:02|0.00014985
22:33:02|0.00014997
22:33:03|0.00014995
22:33:04|0.00014979
22:33:06|0.0001497
22:33:06|0.00014977
22:33:07|0.00014979
22:33:08|0.00014973
22:33:09|0.00014973
22:33:10|0.00014971
22:33:12|0.00014969
22:33:12|0.00014968
22:33:13|0.00014972
22:33:14|0.00014984
22:33:15|0.00014992
22:33:17|0.00014993
22:33:17|0.00014993
22:33:19|0.00014995
22:33:20|0.00014987
22:33:22|0.00014997
22:33:23|0.00014998
22:33:23|0.00014998
22:33:25|0.00015003
22:33:25|0.00015012
22:33:26|0.00014994
22:33:28|0.00015001
22:33:29|0.00015018
22:33:31|0.00015011
22:33:31|0.00015019
22:33:33|0.00015023
22:33:34|0.00015018
22:33:34|0.00015017
22:33:35|0.00015017
22:33:37|0.0001502
22:33:38|0.00015012
22:33:39|0.00015016
22:33:39|0.00015028
22:33:41|0.00015028
22:33:42|0.00015021
22:33:42|0.00015017
22:33:44|0.00015017
22:33:46|0.00014996
22:33:46|0.00014997
22:33:48|0.0001498
22:33:48|0.00014978
22:33:49|0.0001498
22:33:51|0.0001498
22:33:51|0.0001498
22:33:53|0.00014983
22:33:54|0.00014998
22:33:54|0.00014996
22:33:55|0.00015011
22:33:57|0.0001501
22:33:58|0.0001501
22:33:59|0.00015017
22:34:00|0.00015013
22:34:01|0.00015011
22:34:02|0.00015014
22:34:03|0.00015014
22:34:03|0.00015011
22:34:05|0.00015015
22:34:06|0.00015004
22:34:06|0.00015011
22:34:08|0.00015017
22:34:10|0.00015008
22:34:11|0.00015003
22:34:11|0.00014997
22:34:13|0.00014997
22:34:14|0.00015015
22:34:14|0.00015025
22:34:16|0.00015019
22:34:17|0.00015009
22:34:18|0.00015009
22:34:19|0.00015007
22:34:20|0.0001499
22:34:21|0.00014991
22:34:22|0.00014981
22:34:23|0.00014961
22:34:25|0.00014971
22:34:25|0.00014974
22:34:27|0.00014979
22:34:28|0.00014994
22:34:29|0.00014995
22:34:30|0.00015002
22:34:32|0.00015003
22:34:33|0.00015007
22:34:34|0.00015009
22:34:35|0.00015011
22:34:36|0.00015017
22:34:37|0.00015018
22:34:38|0.00015022
22:34:39|0.00015042
22:34:40|0.00015032
22:34:41|0.00015035
22:34:42|0.00015052
22:34:42|0.00015052
22:34:44|0.00015073
22:34:44|0.00015082
22:34:46|0.00015086
22:34:47|0.0001508
22:34:48|0.00015081
22:34:49|0.00015064
22:34:50|0.00015056
22:34:50|0.00015044
22:34:52|0.00015042
22:34:53|0.00015055
22:34:54|0.00015049
22:34:55|0.00015052
22:34:56|0.00015056
22:34:57|0.00015052
22:34:58|0.00015048
22:34:59|0.00015049
22:35:00|0.00015051
22:35:01|0.00015054
22:35:02|0.00015046
22:35:03|0.00015034
22:35:04|0.00015025
22:35:05|0.00015016
22:35:06|0.00015018
22:35:07|0.00015035
22:35:08|0.00015022
22:35:09|0.00015028
22:35:10|0.00015033
22:35:11|0.00015033
22:35:12|0.00015034
22:35:13|0.00015051
22:35:14|0.00015052
22:35:15|0.00015052
22:35:16|0.00015052
22:35:18|0.00015066
22:35:19|0.0001506
22:35:20|0.00015062
22:35:20|0.00015061
22:35:21|0.0001506
22:35:23|0.00015052
22:35:24|0.00015039
22:35:24|0.00015053
22:35:26|0.00015052
22:35:27|0.00015052
22:35:28|0.00015071
22:35:29|0.00015068
22:35:30|0.0001507
22:35:31|0.00015074
22:35:32|0.00015073
22:35:33|0.0001507
22:35:34|0.00015055
22:35:35|0.00015049
22:35:36|0.00015029
22:35:37|0.00015032
22:35:38|0.0001505
22:35:40|0.00015033
22:35:41|0.00015032
22:35:42|0.00015041
22:35:42|0.00015046
22:35:43|0.00015034
22:35:45|0.0001504
22:35:45|0.00015054
22:35:47|0.00015052
22:35:47|0.00015068
22:35:49|0.00015073
22:35:50|0.00015064
22:35:51|0.00015074
22:35:51|0.00015073
22:35:53|0.00015073
22:35:54|0.00015061
22:35:55|0.00015072
22:35:56|0.0001508
22:35:57|0.0001508
22:35:58|0.00015096
22:35:59|0.00015093
22:36:01|0.00015112
22:36:01|0.00015123
22:36:02|0.00015134
22:36:03|0.00015132
22:36:05|0.00015123
22:36:06|0.00015113
22:36:07|0.00015102
22:36:08|0.00015109
22:36:09|0.00015124
22:36:10|0.00015131
22:36:11|0.00015135
22:36:12|0.00015137
22:36:13|0.00015137
22:36:14|0.00015132
22:36:15|0.00015133
22:36:16|0.00015141
22:36:17|0.00015141
22:36:19|0.0001514
22:36:19|0.00015143
22:36:21|0.00015147
22:36:21|0.00015142
22:36:23|0.00015138
22:36:25|0.00015122
22:36:26|0.0001513
22:36:26|0.00015142
22:36:29|0.0001515
22:36:30|0.00015161
22:36:31|0.00015161
22:36:31|0.00015168
22:36:33|0.00015161
22:36:34|0.00015171
22:36:35|0.00015171
22:36:36|0.00015167
22:36:37|0.00015172
22:36:38|0.00015181
22:36:39|0.00015178
22:36:40|0.00015179
22:36:41|0.00015176
22:36:42|0.00015177
22:36:43|0.00015188
22:36:44|0.00015188
22:36:45|0.00015179
22:36:46|0.00015182
22:36:47|0.00015176
22:36:48|0.00015174
22:36:49|0.00015171
22:36:50|0.00015172
22:36:51|0.00015171
22:36:52|0.00015174
22:36:53|0.00015174
22:36:54|0.00015174
22:36:55|0.00015164
22:36:56|0.00015161
22:36:57|0.00015167
22:36:58|0.00015179
22:36:59|0.00015179
22:37:00|0.00015174
22:37:01|0.00015174
22:37:02|0.00015157
22:37:03|0.00015165
22:37:04|0.0001518
22:37:05|0.0001518
22:37:06|0.00015187
22:37:08|0.00015195
22:37:09|0.00015197
22:37:10|0.00015199
22:37:11|0.00015194
22:37:12|0.00015194
22:37:13|0.0001519
22:37:14|0.00015191
22:37:15|0.00015182
22:37:16|0.00015182
22:37:17|0.00015183
22:37:18|0.0001518
22:37:19|0.00015187
22:37:20|0.00015194
22:37:22|0.000152
22:37:22|0.00015197
22:37:24|0.00015212
22:37:25|0.00015219
22:37:27|0.00015225
22:37:27|0.00015225
22:37:28|0.0001524
22:37:30|0.00015248
22:37:31|0.00015241
22:37:32|0.00015238
22:37:33|0.00015249
22:37:34|0.00015248
22:37:35|0.0001525
22:37:36|0.00015247
22:37:37|0.00015244
22:37:38|0.00015244
22:37:39|0.00015244
22:37:40|0.00015246
22:37:41|0.00015247
22:37:42|0.00015248
22:37:43|0.00015244
22:37:44|0.00015248
22:37:45|0.00015247
22:37:46|0.00015244
22:37:47|0.00015244
22:37:48|0.00015233
22:37:50|0.00015249
22:37:50|0.00015245
22:37:51|0.00015246
22:37:53|0.00015244
22:37:53|0.0001523
22:37:55|0.00015227
22:37:56|0.00015226
22:37:56|0.00015235
22:37:57|0.0001523
22:37:59|0.0001523
22:37:59|0.0001523
22:38:00|0.00015231
22:38:02|0.00015239
22:38:03|0.00015236
22:38:04|0.00015232
22:38:04|0.00015225
22:38:06|0.00015229
22:38:07|0.0001522
22:38:07|0.00015201
22:38:09|0.00015211
22:38:10|0.00015218
22:38:10|0.00015229
22:38:12|0.00015233
22:38:12|0.00015232
22:38:13|0.00015212
22:38:14|0.00015213
22:38:16|0.00015209
22:38:17|0.00015218
22:38:17|0.00015235
22:38:18|0.00015224
22:38:20|0.0001521
22:38:21|0.00015223
22:38:21|0.00015227
22:38:24|0.00015222
22:38:25|0.00015232
22:38:27|0.00015228
22:38:28|0.00015225
22:38:29|0.00015229
22:38:30|0.0001523
22:38:31|0.00015232
22:38:33|0.00015245
22:38:33|0.00015248
22:38:34|0.0001526
22:38:35|0.00015258
22:38:36|0.00015265
22:38:38|0.0001527
22:38:39|0.00015279
22:38:40|0.0001528
22:38:40|0.00015306
22:38:42|0.00015296
22:38:42|0.00015286
22:38:43|0.00015281
22:38:44|0.00015273
22:38:46|0.00015292
22:38:47|0.00015293
22:38:48|0.00015297
22:38:48|0.00015291
22:38:49|0.00015294
22:38:51|0.00015297
22:38:52|0.00015282
22:38:53|0.00015276
22:38:54|0.00015272
22:38:55|0.00015267
22:38:57|0.00015269
22:38:58|0.0001527
22:38:59|0.00015256
22:38:59|0.00015266
22:39:01|0.00015269
22:39:02|0.00015269
22:39:02|0.0001526
22:39:04|0.00015242
22:39:05|0.00015238
22:39:06|0.00015241
22:39:07|0.00015226
22:39:07|0.00015218
22:39:09|0.00015223
22:39:10|0.00015235
22:39:11|0.00015224
22:39:12|0.00015212
22:39:13|0.00015203
22:39:14|0.0001521
22:39:15|0.00015223
22:39:16|0.00015236
22:39:17|0.00015236
22:39:18|0.0001524
22:39:19|0.00015243
22:39:20|0.0001523
22:39:21|0.00015221
22:39:22|0.00015218
22:39:23|0.00015221
22:39:24|0.00015221
22:39:26|0.00015228
22:39:27|0.00015227
22:39:28|0.00015226
22:39:29|0.00015217
22:39:29|0.00015218
22:39:31|0.00015214
22:39:33|0.00015196
22:39:34|0.0001519
22:39:34|0.00015205
22:39:36|0.000152
22:39:37|0.00015192
22:39:39|0.00015206
22:39:39|0.00015207
22:39:41|0.00015214
22:39:42|0.00015209
22:39:43|0.00015209
22:39:43|0.00015205
22:39:45|0.00015204
22:39:45|0.00015208
22:39:47|0.0001522
22:39:48|0.00015219
22:39:49|0.00015217
22:39:49|0.00015223
22:39:50|0.00015234
22:39:51|0.00015228
22:39:53|0.00015214
22:39:54|0.00015219
22:39:54|0.00015224
22:39:56|0.00015228
22:39:57|0.00015232
22:39:58|0.00015232
22:39:59|0.00015237
22:39:59|0.00015246
22:40:00|0.00015243
22:40:02|0.00015233
22:40:02|0.00015222
22:40:03|0.00015206
22:40:05|0.00015202
22:40:05|0.0001519
22:40:06|0.0001519
22:40:07|0.00015179
22:40:08|0.00015178
22:40:09|0.00015193
22:40:10|0.0001519
22:40:12|0.00015193
22:40:13|0.00015204
22:40:14|0.00015198
22:40:15|0.00015179
22:40:16|0.00015188
22:40:17|0.00015197
22:40:18|0.00015197
22:40:19|0.00015192
22:40:19|0.000152
22:40:21|0.0001519
22:40:22|0.000152
22:40:23|0.00015199
22:40:23|0.0001519
22:40:25|0.00015196
22:40:26|0.00015179
22:40:27|0.00015181
22:40:29|0.00015184
22:40:30|0.00015178
22:40:30|0.00015178
22:40:33|0.00015173
22:40:33|0.00015185
22:40:34|0.00015193
22:40:35|0.00015186
22:40:37|0.00015176
22:40:37|0.00015172
22:40:39|0.00015163
22:40:40|0.00015156
22:40:41|0.00015155
22:40:42|0.00015161
22:40:43|0.00015167
22:40:44|0.00015163
22:40:46|0.00015183
22:40:47|0.00015188
22:40:47|0.00015187
22:40:49|0.00015196
22:40:49|0.00015184
22:40:50|0.00015171
22:40:51|0.00015168
22:40:52|0.00015167
22:40:53|0.00015165
22:40:55|0.00015154
22:40:56|0.00015154
22:40:56|0.00015161
22:40:57|0.00015161
22:40:58|0.0001516
22:40:59|0.00015152
22:41:00|0.00015143
22:41:02|0.00015134
22:41:03|0.00015131
22:41:03|0.00015124
22:41:04|0.00015147
22:41:05|0.00015127
22:41:07|0.00015139
22:41:07|0.00015139
22:41:08|0.00015143
22:41:09|0.00015149
22:41:11|0.00015153
22:41:12|0.00015154
22:41:13|0.00015163
22:41:14|0.00015174
22:41:15|0.00015177
22:41:16|0.00015181
22:41:17|0.00015179
22:41:18|0.00015176
22:41:19|0.00015182
22:41:20|0.00015206
22:41:21|0.00015207
22:41:22|0.00015207
22:41:23|0.000152
22:41:24|0.00015201
22:41:25|0.00015197
22:41:26|0.00015193
22:41:28|0.00015206
22:41:29|0.00015201
22:41:30|0.00015191
22:41:32|0.00015181
22:41:33|0.00015175
22:41:33|0.00015188
22:41:35|0.00015191
22:41:36|0.00015182
22:41:37|0.00015186
22:41:37|0.00015193
22:41:39|0.00015191
22:41:39|0.00015204
22:41:41|0.00015205
22:41:42|0.00015203
22:41:43|0.00015203
22:41:43|0.00015211
22:41:45|0.00015202
22:41:47|0.00015206
22:41:47|0.00015206
22:41:48|0.0001521
22:41:49|0.0001521
22:41:51|0.00015225
22:41:52|0.00015212
22:41:53|0.00015211
22:41:53|0.00015215
22:41:55|0.00015215
22:41:55|0.00015215
22:41:56|0.00015218
22:41:58|0.00015218
22:41:58|0.00015217
22:41:59|0.0001522
22:42:00|0.00015212
22:42:02|0.00015203
22:42:02|0.00015201
22:42:04|0.00015216
22:42:05|0.00015213
22:42:05|0.00015216
22:42:06|0.00015217
22:42:07|0.00015212
22:42:08|0.00015216
22:42:09|0.00015221
22:42:11|0.0001523
22:42:12|0.00015198
22:42:13|0.00015191
22:42:14|0.00015191
22:42:16|0.00015203
22:42:17|0.0001521
22:42:18|0.00015212
22:42:19|0.00015211
22:42:19|0.00015206
22:42:20|0.00015214
22:42:21|0.00015223
22:42:22|0.00015215
22:42:23|0.00015211
22:42:24|0.00015212
22:42:25|0.00015201
22:42:26|0.00015202
22:42:28|0.00015215
22:42:29|0.00015218
22:42:30|0.00015217
22:42:32|0.00015223
22:42:33|0.00015228
22:42:34|0.00015228
22:42:34|0.00015227
22:42:36|0.00015206
22:42:38|0.000152
22:42:38|0.00015197
22:42:39|0.00015184
22:42:40|0.0001519
22:42:42|0.00015186
22:42:44|0.00015178
22:42:45|0.00015171
22:42:45|0.0001518
22:42:46|0.00015176
22:42:48|0.00015173
22:42:49|0.00015166
22:42:49|0.00015151
22:42:51|0.00015146
22:42:51|0.00015142
22:42:52|0.00015142
22:42:54|0.00015138
22:42:55|0.00015128
22:42:56|0.0001513
22:42:57|0.00015132
22:42:58|0.00015116
22:42:59|0.0001512
22:43:00|0.00015119
22:43:01|0.00015119
22:43:02|0.00015119
22:43:03|0.00015112
22:43:04|0.00015122
22:43:05|0.0001511
22:43:06|0.00015114
22:43:07|0.00015104
22:43:08|0.00015099
22:43:10|0.00015106
22:43:10|0.00015098
22:43:12|0.00015115
22:43:12|0.00015115
22:43:14|0.00015109
22:43:14|0.00015118
22:43:16|0.00015118
22:43:17|0.0001513
22:43:17|0.00015129
22:43:19|0.00015132
22:43:19|0.00015141
22:43:20|0.00015137
22:43:22|0.00015125
22:43:22|0.00015121
22:43:24|0.0001512
22:43:24|0.00015131
22:43:25|0.00015132
22:43:27|0.00015132
22:43:27|0.00015136
22:43:28|0.00015142
22:43:30|0.00015141
22:43:31|0.00015135
22:43:32|0.00015144
22:43:34|0.00015147
22:43:34|0.00015147
22:43:35|0.00015138
22:43:37|0.00015133
22:43:38|0.00015123
22:43:39|0.00015122
22:43:40|0.00015121
22:43:41|0.00015115
22:43:42|0.00015115
22:43:43|0.00015124
22:43:44|0.00015128
22:43:45|0.00015136
22:43:45|0.00015133
22:43:47|0.00015142
22:43:48|0.00015149
22:43:49|0.0001515
22:43:51|0.0001514
22:43:52|0.0001514
22:43:52|0.00015144
22:43:54|0.00015155
22:43:55|0.00015154
22:43:55|0.00015138
22:43:56|0.00015136
22:43:57|0.00015136
22:43:59|0.00015134
22:44:00|0.00015138
22:44:00|0.00015138
22:44:02|0.00015144
22:44:03|0.00015152
22:44:04|0.00015162
22:44:04|0.00015164
22:44:06|0.00015168
22:44:07|0.00015163
22:44:08|0.00015166
22:44:09|0.00015159
22:44:09|0.0001516
22:44:10|0.00015171
22:44:12|0.00015174
22:44:13|0.00015158
22:44:14|0.00015161
22:44:15|0.00015168
22:44:16|0.00015168
22:44:17|0.0001516
22:44:18|0.00015146
22:44:19|0.00015144
22:44:19|0.00015129
22:44:21|0.00015129
22:44:21|0.00015125
22:44:23|0.00015124
22:44:24|0.00015123
22:44:24|0.00015138
22:44:26|0.00015145
22:44:27|0.00015147
22:44:27|0.00015147
22:44:29|0.00015143
22:44:30|0.00015156
22:44:32|0.00015153
22:44:33|0.00015146
22:44:33|0.0001515
22:44:35|0.00015153
22:44:37|0.00015152
22:44:38|0.00015157
22:44:39|0.0001516
22:44:41|0.00015165
22:44:41|0.00015168
22:44:42|0.00015167
22:44:44|0.00015167
22:44:45|0.00015162
22:44:45|0.00015165
22:44:47|0.00015167
22:44:48|0.00015174
22:44:49|0.00015176
22:44:49|0.00015179
22:44:51|0.00015182
22:44:51|0.00015175
22:44:53|0.00015168
22:44:53|0.00015167
22:44:55|0.00015167
22:44:56|0.00015167
22:44:57|0.00015167
22:44:58|0.00015168
22:44:59|0.00015162
22:45:00|0.00015162
22:45:00|0.00015161
22:45:02|0.00015147
22:45:03|0.00015142
22:45:04|0.00015151
22:45:04|0.00015145
22:45:05|0.00015141
22:45:06|0.00015132
22:45:08|0.00015131
22:45:08|0.00015133
22:45:10|0.00015158
22:45:11|0.00015168
22:45:12|0.0001517
22:45:13|0.00015188
22:45:14|0.00015191
22:45:15|0.0001519
22:45:16|0.00015206
22:45:17|0.00015203
22:45:18|0.00015194
22:45:19|0.00015195
22:45:20|0.0001522
22:45:21|0.0001522
22:45:22|0.00015223
22:45:23|0.00015215
22:45:24|0.00015201
22:45:25|0.00015198
22:45:26|0.0001519
22:45:27|0.00015194
22:45:28|0.00015195
22:45:29|0.00015199
22:45:30|0.00015202
22:45:31|0.00015198
22:45:33|0.00015199
22:45:33|0.00015197
22:45:34|0.00015199
22:45:36|0.000152
22:45:37|0.00015208
22:45:39|0.00015194
22:45:40|0.00015193
22:45:41|0.00015178
22:45:42|0.00015176
22:45:43|0.00015172
22:45:43|0.00015181
22:45:45|0.00015186
22:45:46|0.00015183
22:45:46|0.00015179
22:45:48|0.00015179
22:45:48|0.00015188
22:45:49|0.00015189
22:45:51|0.00015187
22:45:52|0.00015187
22:45:53|0.00015193
22:45:54|0.00015196
22:45:55|0.0001521
22:45:56|0.00015205
22:45:57|0.00015203
22:45:58|0.00015205
22:45:59|0.00015204
22:46:00|0.00015212
22:46:01|0.00015212
22:46:02|0.00015225
22:46:03|0.00015229
22:46:04|0.00015226
22:46:05|0.00015226
22:46:06|0.00015233
22:46:07|0.00015242
22:46:08|0.00015244
22:46:09|0.00015231
22:46:10|0.00015239
22:46:11|0.00015222
22:46:12|0.00015206
22:46:13|0.00015187
22:46:14|0.0001518
22:46:15|0.00015174
22:46:16|0.0001518
22:46:17|0.00015175
22:46:18|0.00015182
22:46:19|0.00015183
22:46:20|0.00015188
22:46:21|0.00015195
22:46:22|0.00015196
22:46:23|0.00015198
22:46:24|0.00015201
22:46:25|0.00015204
22:46:26|0.00015207
22:46:27|0.00015214
22:46:28|0.00015216
22:46:29|0.00015216
22:46:30|0.00015219
22:46:31|0.00015229
22:46:32|0.00015236
22:46:33|0.0001523
22:46:34|0.00015227
22:46:35|0.00015229
22:46:36|0.00015227
22:46:37|0.00015227
22:46:38|0.0001522
22:46:40|0.00015213
22:46:40|0.00015214
22:46:43|0.00015206
22:46:43|0.00015208
22:46:44|0.00015204
22:46:45|0.00015186
22:46:46|0.00015185
22:46:48|0.00015187
22:46:48|0.00015188
22:46:50|0.00015191
22:46:51|0.00015196
22:46:52|0.0001519
22:46:53|0.00015188
22:46:54|0.00015182
22:46:54|0.00015191
22:46:56|0.00015192
22:46:57|0.00015199
22:46:58|0.000152
22:46:59|0.00015204
22:47:00|0.00015205
22:47:01|0.00015204
22:47:02|0.00015188
22:47:04|0.00015201
22:47:05|0.00015214
22:47:06|0.0001521
22:47:06|0.00015205
22:47:08|0.00015193
22:47:09|0.000152
22:47:10|0.00015212
22:47:11|0.0001521
22:47:12|0.00015214
22:47:13|0.00015209
22:47:14|0.00015218
22:47:15|0.00015217
22:47:16|0.00015213
22:47:17|0.00015213
22:47:18|0.00015213
22:47:19|0.00015221
22:47:20|0.00015207
22:47:21|0.00015191
22:47:23|0.00015186
22:47:23|0.00015184
22:47:24|0.00015196
22:47:26|0.00015202
22:47:26|0.00015204
22:47:27|0.00015202
22:47:28|0.00015187
22:47:30|0.00015186
22:47:30|0.00015192
22:47:31|0.00015194
22:47:32|0.00015206
22:47:34|0.00015191
22:47:36|0.00015193
22:47:37|0.00015204
22:47:38|0.00015177
22:47:39|0.00015168
22:47:40|0.00015167
22:47:41|0.00015167
22:47:42|0.00015161
22:47:43|0.00015165
22:47:44|0.00015165
22:47:46|0.00015163
22:47:46|0.00015153
22:47:48|0.00015154
22:47:49|0.00015158
22:47:50|0.00015161
22:47:51|0.00015149
22:47:52|0.00015147
22:47:53|0.00015147
22:47:54|0.00015152
22:47:55|0.00015147
22:47:56|0.00015144
22:47:57|0.00015142
22:47:59|0.00015135
22:48:00|0.00015135
22:48:00|0.00015134
22:48:01|0.00015138
22:48:03|0.00015139
22:48:03|0.00015137
22:48:04|0.00015153
22:48:06|0.00015151
22:48:07|0.00015147
22:48:07|0.00015156
22:48:08|0.00015159
22:48:10|0.00015157
22:48:10|0.00015153
22:48:12|0.00015155
22:48:12|0.00015153
22:48:13|0.00015156
22:48:14|0.00015166
22:48:15|0.0001517
22:48:16|0.00015176
22:48:17|0.00015169
22:48:18|0.00015154
22:48:19|0.00015149
22:48:20|0.00015136
22:48:22|0.00015136
22:48:22|0.00015154
22:48:23|0.00015157
22:48:24|0.00015151
22:48:26|0.00015147
22:48:27|0.00015137
22:48:28|0.00015134
22:48:28|0.00015132
22:48:30|0.00015137
22:48:31|0.00015141
22:48:31|0.00015136
22:48:33|0.00015136
22:48:33|0.00015137
22:48:36|0.00015151
22:48:37|0.00015142
22:48:38|0.00015116
22:48:38|0.00015117
22:48:41|0.00015114
22:48:41|0.00015117
22:48:43|0.00015117
22:48:44|0.0001511
22:48:45|0.00015125
22:48:46|0.00015125
22:48:47|0.0001512
22:48:48|0.00015115
22:48:49|0.00015115
22:48:50|0.00015117
22:48:51|0.00015114
22:48:52|0.00015109
22:48:54|0.00015113
22:48:55|0.00015115
22:48:55|0.00015118
22:48:57|0.00015118
22:48:58|0.00015117
22:48:58|0.00015114
22:48:59|0.00015116
22:49:01|0.00015118
22:49:02|0.00015089
22:49:03|0.00015101
22:49:04|0.00015096
22:49:05|0.00015096
22:49:06|0.00015095
22:49:06|0.00015087
22:49:08|0.00015093
22:49:08|0.00015081
22:49:10|0.00015073
22:49:11|0.00015084
22:49:12|0.00015075
22:49:13|0.00015075
22:49:14|0.00015076
22:49:15|0.00015079
22:49:16|0.0001508
22:49:17|0.00015085
22:49:18|0.00015085
22:49:19|0.00015096
22:49:20|0.00015096
22:49:21|0.00015095
22:49:22|0.00015089
22:49:23|0.00015091
22:49:24|0.00015096
22:49:25|0.00015108
22:49:26|0.00015099
22:49:28|0.00015099
22:49:29|0.00015096
22:49:29|0.00015101
22:49:31|0.00015102
22:49:31|0.00015101
22:49:32|0.000151
22:49:34|0.000151
22:49:35|0.00015091
22:49:36|0.00015082
22:49:37|0.00015061
22:49:38|0.00015052
22:49:40|0.0001504
22:49:41|0.00015043
22:49:42|0.00015048
22:49:43|0.00015048
22:49:45|0.0001505
22:49:46|0.00015049
22:49:47|0.0001504
22:49:48|0.00015044
22:49:48|0.00015042
22:49:50|0.00015046
22:49:51|0.00015046
22:49:51|0.00015039
22:49:53|0.0001504
22:49:54|0.00015041
22:49:55|0.00015039
22:49:55|0.00015049
22:49:57|0.00015047
22:49:58|0.00015041
22:49:59|0.00015041
22:50:00|0.00015043
22:50:01|0.00015041
22:50:01|0.00015042
22:50:03|0.00015038
22:50:04|0.00015042
22:50:04|0.0001505
22:50:06|0.0001506
22:50:07|0.00015059
22:50:08|0.00015052
22:50:09|0.00015049
22:50:09|0.00015058
22:50:11|0.00015051
22:50:12|0.00015046
22:50:13|0.00015046
22:50:14|0.00015048
22:50:15|0.00015052
22:50:16|0.00015068
22:50:17|0.00015064
22:50:18|0.00015075
22:50:19|0.00015081
22:50:20|0.00015088
22:50:21|0.00015083
22:50:22|0.00015076
22:50:23|0.00015075
22:50:24|0.00015076
22:50:25|0.00015079
22:50:26|0.00015082
22:50:27|0.00015071
22:50:28|0.00015052
22:50:29|0.00015039
22:50:30|0.00015043
22:50:31|0.00015039
22:50:32|0.00015038
22:50:33|0.00015033
22:50:34|0.00015032
22:50:35|0.00015037
22:50:36|0.00015037
22:50:38|0.00015035
22:50:40|0.00015041
22:50:40|0.00015035
22:50:42|0.00015043
22:50:43|0.00015046
22:50:44|0.00015044
22:50:45|0.00015044
22:50:46|0.00015033
22:50:46|0.00015021
22:50:49|0.00015021
22:50:49|0.0001502
22:50:51|0.0001502
22:50:51|0.00015016
22:50:53|0.00015014
22:50:54|0.00015016
22:50:55|0.00015019
22:50:56|0.00015018
22:50:57|0.00015018
22:50:57|0.00015018
22:50:59|0.00015019
22:51:00|0.00015019
22:51:01|0.00015031
22:51:02|0.00015037
22:51:03|0.0001502
22:51:04|0.00015021
22:51:05|0.00015016
22:51:06|0.00015016
22:51:07|0.00015023
22:51:08|0.00015017
22:51:09|0.00015012
22:51:10|0.00015014
22:51:11|0.00015023
22:51:12|0.00015026
22:51:13|0.00015027
22:51:14|0.00015022
22:51:15|0.00015016
22:51:16|0.00015013
22:51:17|0.00015014
22:51:18|0.00015016
22:51:19|0.00015016
22:51:20|0.00015014
22:51:21|0.00015022
22:51:22|0.00015021
22:51:23|0.00015021
22:51:24|0.00015016
22:51:25|0.00015016
22:51:26|0.00015016
22:51:27|0.00015021
22:51:28|0.00015015
22:51:29|0.00015021
22:51:30|0.00015025
22:51:31|0.00015024
22:51:33|0.00015023
22:51:34|0.0001504
22:51:34|0.00015035
22:51:36|0.0001504
22:51:36|0.00015038
22:51:37|0.0001503
22:51:40|0.00015036
22:51:41|0.00015025
22:51:41|0.00015039
22:51:43|0.00015035
22:51:45|0.00015028
22:51:45|0.0001502
22:51:46|0.00015022
22:51:48|0.00015019
22:51:49|0.00015023
22:51:50|0.00015023
22:51:51|0.00015026
22:51:51|0.00015029
22:51:53|0.00015032
22:51:54|0.00015031
22:51:55|0.00015031
22:51:55|0.00015032
22:51:57|0.00015034
22:51:58|0.00015031
22:51:59|0.0001503
22:52:00|0.00015033
22:52:01|0.00015039
22:52:02|0.00015036
22:52:03|0.00015032
22:52:04|0.00015045
22:52:05|0.00015056
22:52:06|0.00015054
22:52:07|0.00015059
22:52:08|0.00015064
22:52:09|0.00015064
22:52:10|0.00015068
22:52:12|0.00015073
22:52:13|0.00015075
22:52:14|0.00015076
22:52:15|0.00015078
22:52:16|0.00015079
22:52:16|0.00015078
22:52:18|0.00015078
22:52:19|0.0001508
22:52:20|0.00015082
22:52:21|0.00015075
22:52:22|0.00015071
22:52:22|0.00015065
22:52:24|0.00015083
22:52:25|0.00015085
22:52:26|0.00015085
22:52:27|0.00015093
22:52:28|0.00015093
22:52:29|0.00015103
22:52:30|0.00015107
22:52:31|0.00015107
22:52:32|0.00015111
22:52:33|0.0001511
22:52:34|0.00015113
22:52:35|0.00015118
22:52:36|0.00015113
22:52:37|0.00015113
22:52:38|0.00015113
22:52:39|0.00015103
22:52:40|0.00015107
22:52:42|0.00015116
22:52:43|0.00015119
22:52:45|0.00015118
22:52:46|0.0001512
22:52:47|0.00015121
22:52:47|0.00015121
22:52:49|0.00015122
22:52:49|0.00015126
22:52:51|0.0001513
22:52:51|0.0001513
22:52:53|0.0001513
22:52:54|0.00015132
22:52:55|0.00015128
22:52:56|0.00015129
22:52:57|0.00015138
22:52:58|0.00015144
22:53:00|0.00015144
22:53:00|0.00015151
22:53:01|0.00015157
22:53:02|0.00015169
22:53:03|0.00015159
22:53:05|0.00015159
22:53:06|0.00015157
22:53:06|0.00015159
22:53:07|0.00015163
22:53:08|0.00015168
22:53:09|0.00015167
22:53:11|0.00015167
22:53:12|0.00015166
22:53:12|0.00015163
22:53:14|0.00015165
22:53:14|0.00015166
22:53:15|0.00015162
22:53:16|0.00015158
22:53:17|0.00015157
22:53:18|0.00015161
22:53:20|0.00015168
22:53:20|0.00015163
22:53:21|0.00015165
22:53:22|0.0001516
22:53:23|0.00015159
22:53:25|0.00015159
22:53:26|0.00015159
22:53:27|0.00015155
22:53:27|0.0001516
22:53:28|0.0001515
22:53:29|0.00015144
22:53:30|0.00015146
22:53:32|0.00015146
22:53:33|0.00015148
22:53:33|0.00015148
22:53:34|0.00015153
22:53:36|0.00015168
22:53:36|0.00015173
22:53:37|0.00015176
22:53:39|0.00015175
22:53:39|0.00015174
22:53:41|0.0001517
22:53:42|0.00015166
22:53:44|0.00015165
22:53:45|0.00015167
22:53:46|0.00015168
22:53:47|0.00015168
22:53:47|0.00015168
22:53:48|0.00015168
22:53:49|0.00015159
22:53:50|0.00015166
22:53:52|0.00015169
22:53:53|0.00015165
22:53:54|0.00015165
22:53:54|0.00015162
22:53:56|0.00015154
22:53:56|0.0001515
22:53:58|0.0001515
22:53:59|0.00015151
22:54:00|0.00015151
22:54:02|0.00015151
22:54:03|0.00015165
22:54:03|0.00015165
22:54:04|0.00015169
22:54:06|0.00015168
22:54:07|0.00015169
22:54:09|0.00015169
22:54:10|0.00015175
22:54:11|0.00015176
22:54:12|0.00015179
22:54:13|0.00015184
22:54:15|0.00015181
22:54:16|0.00015176
22:54:16|0.00015177
22:54:18|0.00015177
22:54:18|0.00015175
22:54:19|0.00015174
22:54:20|0.00015168
22:54:22|0.0001517
22:54:22|0.00015166
22:54:24|0.0001514
22:54:25|0.00015144
22:54:26|0.00015165
22:54:27|0.00015163
22:54:28|0.00015163
22:54:29|0.00015167
22:54:30|0.00015171
22:54:30|0.00015177
22:54:32|0.00015176
22:54:33|0.0001517
22:54:34|0.0001517
22:54:34|0.0001517
22:54:36|0.0001517
22:54:37|0.00015175
22:54:38|0.00015174
22:54:38|0.00015172
22:54:39|0.00015171
22:54:41|0.00015175
22:54:42|0.00015177
22:54:43|0.0001518
22:54:44|0.00015178
22:54:45|0.00015178
22:54:46|0.00015185
22:54:47|0.00015185
22:54:48|0.00015185
22:54:49|0.00015175
22:54:50|0.00015174
22:54:51|0.00015174
22:54:52|0.0001518
22:54:53|0.00015183
22:54:54|0.00015183
22:54:55|0.00015181
22:54:56|0.00015181
22:54:57|0.0001518
22:54:58|0.00015175
22:54:59|0.00015175
22:55:00|0.00015177
22:55:01|0.00015171
22:55:02|0.00015171
22:55:03|0.00015166
22:55:05|0.00015181
22:55:06|0.00015182
22:55:06|0.00015181
22:55:08|0.00015175
22:55:09|0.00015176
22:55:10|0.00015177
22:55:11|0.0001518
22:55:13|0.00015186
22:55:13|0.00015185
22:55:14|0.00015185
22:55:15|0.00015185
22:55:17|0.00015185
22:55:17|0.00015186
22:55:18|0.00015181
22:55:19|0.0001518
22:55:20|0.00015187
22:55:22|0.00015186
22:55:22|0.00015186
22:55:23|0.00015163
22:55:24|0.00015165
22:55:25|0.00015166
22:55:27|0.00015163
22:55:27|0.00015162
22:55:28|0.00015154
22:55:29|0.00015144
22:55:30|0.00015145
22:55:32|0.00015146
22:55:32|0.00015149
22:55:33|0.00015144
22:55:34|0.00015143
22:55:35|0.00015143
22:55:36|0.00015149
22:55:38|0.00015151
22:55:38|0.00015151
22:55:40|0.00015151
22:55:41|0.00015144
22:55:43|0.00015144
22:55:44|0.00015134
22:55:45|0.00015135
22:55:46|0.00015123
22:55:47|0.00015123
22:55:48|0.00015127
22:55:49|0.00015127
22:55:50|0.00015128
22:55:51|0.00015136
22:55:52|0.0001513
22:55:54|0.00015131
22:55:55|0.00015131
22:55:55|0.00015135
22:55:56|0.00015151
22:55:57|0.00015156
22:55:59|0.00015156
22:56:00|0.00015155
22:56:02|0.00015147
22:56:03|0.00015161
22:56:03|0.00015167
22:56:05|0.00015159
22:56:06|0.00015172
22:56:07|0.00015177
22:56:08|0.00015169
22:56:09|0.00015168
22:56:10|0.00015162
22:56:11|0.00015176
22:56:12|0.00015173
22:56:13|0.00015162
22:56:14|0.00015174
22:56:15|0.00015176
22:56:16|0.00015179
22:56:17|0.00015176
22:56:18|0.00015176
22:56:20|0.00015177
22:56:20|0.00015176
22:56:21|0.00015176
22:56:22|0.00015182
22:56:24|0.00015193
22:56:24|0.00015196
22:56:25|0.000152
22:56:26|0.000152
22:56:27|0.000152
22:56:28|0.00015199
22:56:30|0.000152
22:56:30|0.00015205
22:56:32|0.00015207
22:56:32|0.00015203
22:56:34|0.00015204
22:56:35|0.00015207
22:56:35|0.00015208
22:56:37|0.00015212
22:56:37|0.00015211
22:56:39|0.00015202
22:56:39|0.00015195
22:56:40|0.00015188
22:56:41|0.00015183
22:56:42|0.00015187
22:56:43|0.00015185
22:56:44|0.00015185
22:56:45|0.00015184
22:56:46|0.00015184
22:56:48|0.00015184
22:56:49|0.00015209
22:56:50|0.00015212
22:56:51|0.00015212
22:56:52|0.00015208
22:56:53|0.00015205
22:56:54|0.00015196
22:56:55|0.0001519
22:56:56|0.00015183
22:56:57|0.00015185
22:56:59|0.00015185
22:56:59|0.00015185
22:57:01|0.00015182
22:57:02|0.00015187
22:57:03|0.00015183
22:57:04|0.00015187
22:57:05|0.00015187
22:57:05|0.00015187
22:57:06|0.00015187
22:57:07|0.00015184
22:57:09|0.00015193
22:57:10|0.00015197
22:57:11|0.00015196
22:57:12|0.00015192
22:57:14|0.00015198
22:57:15|0.00015197
22:57:16|0.00015199
22:57:16|0.00015199
22:57:17|0.00015199
22:57:19|0.00015201
22:57:19|0.000152
22:57:20|0.00015198
22:57:21|0.00015195
22:57:22|0.00015189
22:57:24|0.00015189
22:57:25|0.0001519
22:57:25|0.0001519
22:57:27|0.00015191
22:57:27|0.00015189
22:57:28|0.00015189
22:57:29|0.00015189
22:57:30|0.00015199
22:57:31|0.00015196
22:57:32|0.00015196
22:57:33|0.00015186
22:57:34|0.00015193
22:57:35|0.00015196
22:57:36|0.00015198
22:57:37|0.00015198
22:57:39|0.00015199
22:57:39|0.000152
22:57:41|0.000152
22:57:41|0.00015199
22:57:43|0.00015199
22:57:44|0.00015199
22:57:45|0.00015199
22:57:46|0.00015199
22:57:47|0.00015204
22:57:48|0.00015205
22:57:50|0.00015199
22:57:51|0.00015198
22:57:52|0.00015198
22:57:53|0.00015201
22:57:54|0.000152
22:57:55|0.000152
22:57:57|0.000152
22:57:57|0.00015196
22:57:59|0.00015186
22:57:59|0.00015186
22:58:01|0.00015186
22:58:02|0.00015185
22:58:02|0.00015182
22:58:04|0.00015186
22:58:05|0.00015183
22:58:05|0.00015184
22:58:07|0.00015184
22:58:07|0.00015183
22:58:09|0.00015183
22:58:10|0.00015185
22:58:10|0.00015191
22:58:11|0.00015191
22:58:13|0.00015191
22:58:14|0.00015187
22:58:14|0.00015183
22:58:15|0.00015184
22:58:17|0.00015184
22:58:17|0.00015183
22:58:18|0.00015185
22:58:20|0.0001518
22:58:20|0.00015179
22:58:22|0.00015169
22:58:22|0.00015167
22:58:23|0.00015167
22:58:24|0.00015163
22:58:25|0.00015167
22:58:26|0.00015171
22:58:28|0.0001517
22:58:29|0.0001517
22:58:30|0.00015167
22:58:32|0.00015164
22:58:32|0.00015152
22:58:33|0.00015151
22:58:34|0.0001515
22:58:36|0.0001515
22:58:36|0.00015154
22:58:37|0.00015154
22:58:38|0.00015154
22:58:39|0.00015153
22:58:40|0.00015149
22:58:41|0.00015152
22:58:42|0.00015153
22:58:44|0.00015153
22:58:45|0.00015152
22:58:46|0.00015158
22:58:47|0.00015158
22:58:48|0.00015158
22:58:50|0.0001514
22:58:51|0.00015141
22:58:52|0.00015137
22:58:53|0.00015139
22:58:54|0.00015138
22:58:56|0.0001514
22:58:57|0.00015145
22:58:58|0.0001515
22:58:58|0.00015156
22:59:00|0.00015159
22:59:00|0.00015163
22:59:02|0.00015163
22:59:03|0.00015163
22:59:03|0.00015162
22:59:05|0.00015159
22:59:05|0.00015164
22:59:07|0.00015156
22:59:08|0.00015143
22:59:09|0.00015139
22:59:09|0.00015149
22:59:11|0.00015156
22:59:12|0.00015164
22:59:13|0.00015165
22:59:14|0.00015171
22:59:15|0.00015166
22:59:16|0.00015175
22:59:17|0.00015185
22:59:18|0.00015176
22:59:19|0.00015176
22:59:20|0.00015174
22:59:21|0.00015166
22:59:22|0.00015166
22:59:23|0.00015175
22:59:24|0.00015179
22:59:25|0.00015178
22:59:26|0.00015176
22:59:27|0.00015169
22:59:28|0.00015169
22:59:29|0.00015169
22:59:30|0.00015168
22:59:31|0.00015168
22:59:32|0.00015168
22:59:33|0.00015162
22:59:34|0.00015158
22:59:35|0.00015144
22:59:36|0.00015134
22:59:37|0.00015135
22:59:38|0.00015135
22:59:39|0.00015135
22:59:40|0.00015133
22:59:41|0.00015127
22:59:42|0.00015135
22:59:43|0.00015134
22:59:44|0.00015138
22:59:45|0.00015138
22:59:46|0.00015138
22:59:47|0.00015146
22:59:48|0.00015152
22:59:49|0.00015148
22:59:50|0.00015139
22:59:51|0.00015138
22:59:52|0.0001514
22:59:53|0.00015141
22:59:55|0.00015146
22:59:56|0.00015156
22:59:57|0.00015161
22:59:58|0.00015161
22:59:58|0.00015164
23:00:00|0.00015171
23:00:01|0.00015168
23:00:02|0.00015168
23:00:03|0.00015158
23:00:04|0.00015144
23:00:06|0.00015148
23:00:07|0.00015147
23:00:08|0.00015141
23:00:08|0.00015143
23:00:10|0.00015155
23:00:11|0.00015154
23:00:12|0.00015153
23:00:12|0.00015151
23:00:13|0.00015163
23:00:15|0.00015163
23:00:15|0.00015163
23:00:17|0.00015159
23:00:18|0.00015154
23:00:19|0.00015158
23:00:20|0.00015171
23:00:21|0.00015169
23:00:22|0.00015182
23:00:23|0.0001518
23:00:24|0.00015166
23:00:25|0.00015167
23:00:26|0.00015164
23:00:26|0.00015164
23:00:28|0.00015156
23:00:29|0.00015148
23:00:30|0.0001516
23:00:31|0.00015154
23:00:32|0.00015154
23:00:33|0.00015147
23:00:34|0.00015151
23:00:35|0.00015161
23:00:36|0.00015159
23:00:37|0.00015165
23:00:38|0.00015165
23:00:39|0.00015156
23:00:40|0.00015158
23:00:41|0.00015148
23:00:42|0.00015148
23:00:43|0.00015148
23:00:44|0.00015152
23:00:45|0.00015152
23:00:46|0.00015158
23:00:48|0.0001516
23:00:49|0.0001516
23:00:51|0.0001515
23:00:52|0.00015147
23:00:53|0.00015142
23:00:53|0.00015138
23:00:55|0.00015128
23:00:56|0.00015128
23:00:56|0.00015128
23:00:58|0.00015128
23:00:59|0.00015111
23:01:00|0.00015113
23:01:01|0.00015114
23:01:02|0.00015118
23:01:03|0.00015113
23:01:04|0.00015116
23:01:05|0.00015108
23:01:06|0.00015116
23:01:06|0.00015106
23:01:08|0.00015106
23:01:09|0.00015108
23:01:10|0.00015101
23:01:11|0.00015108
23:01:12|0.00015109
23:01:13|0.00015104
23:01:14|0.00015106
23:01:15|0.00015116
23:01:16|0.00015117
23:01:17|0.00015107
23:01:18|0.00015104
23:01:19|0.00015103
23:01:20|0.00015103
23:01:21|0.00015101
23:01:22|0.000151
23:01:23|0.00015099
23:01:24|0.00015101
23:01:25|0.00015101
23:01:26|0.00015103
23:01:27|0.00015103
23:01:28|0.00015103
23:01:29|0.0001511
23:01:30|0.00015107
23:01:31|0.00015103
23:01:33|0.00015103
23:01:33|0.00015103
23:01:34|0.00015095
23:01:35|0.00015096
23:01:37|0.00015101
23:01:38|0.00015099
23:01:38|0.00015108
23:01:39|0.00015124
23:01:40|0.00015125
23:01:41|0.00015124
23:01:43|0.00015127
23:01:43|0.00015135
23:01:44|0.00015137
23:01:45|0.00015137
23:01:46|0.00015137
23:01:48|0.00015134
23:01:50|0.00015132
23:01:51|0.00015136
23:01:52|0.00015138
23:01:54|0.00015143
23:01:55|0.00015145
23:01:56|0.00015155
23:01:57|0.0001516
23:01:58|0.00015167
23:01:58|0.00015171
23:02:00|0.00015168
23:02:01|0.00015167
23:02:02|0.0001517
23:02:03|0.00015161
23:02:03|0.00015174
23:02:04|0.00015176
23:02:05|0.00015181
23:02:06|0.00015184
23:02:08|0.00015187
23:02:09|0.00015192
23:02:10|0.00015189
23:02:11|0.000152
23:02:12|0.00015198
23:02:14|0.00015192
23:02:14|0.00015188
23:02:16|0.00015189
23:02:16|0.0001519
23:02:17|0.0001519
23:02:18|0.00015172
23:02:19|0.00015172
23:02:21|0.00015174
23:02:21|0.00015169
23:02:22|0.00015169
23:02:24|0.0001517
23:02:25|0.00015171
23:02:26|0.00015171
23:02:26|0.00015181
23:02:27|0.00015183
23:02:28|0.00015178
23:02:29|0.00015177
23:02:31|0.00015177
23:02:32|0.00015178
23:02:32|0.00015178
23:02:34|0.00015183
23:02:34|0.00015183
23:02:35|0.00015167
23:02:36|0.00015176
23:02:37|0.00015174
23:02:39|0.00015177
23:02:40|0.00015178
23:02:40|0.00015164
23:02:42|0.00015164
23:02:43|0.00015166
23:02:44|0.00015166
23:02:45|0.0001516
23:02:45|0.00015156
23:02:47|0.00015156
23:02:48|0.00015152
23:02:49|0.00015155
23:02:49|0.00015155
23:02:52|0.00015155
23:02:52|0.00015156
23:02:53|0.00015156
23:02:55|0.00015157
23:02:56|0.00015159
23:02:56|0.00015166
23:02:58|0.00015163
23:02:59|0.00015167
23:03:00|0.00015167
23:03:00|0.0001517
23:03:02|0.00015176
23:03:03|0.00015163
23:03:04|0.00015161
23:03:05|0.00015165
23:03:06|0.00015165
23:03:07|0.00015161
23:03:08|0.0001515
23:03:09|0.00015152
23:03:10|0.00015165
23:03:11|0.00015171
23:03:12|0.00015179
23:03:13|0.00015178
23:03:14|0.00015178
23:03:15|0.00015183
23:03:16|0.00015184
23:03:17|0.00015183
23:03:18|0.00015182
23:03:19|0.00015186
23:03:20|0.00015189
23:03:21|0.00015187
23:03:22|0.00015182
23:03:23|0.00015182
23:03:24|0.0001518
23:03:25|0.00015179
23:03:27|0.00015179
23:03:28|0.00015179
23:03:28|0.00015195
23:03:30|0.00015197
23:03:30|0.00015197
23:03:32|0.00015196
23:03:32|0.00015196
23:03:34|0.00015203
23:03:34|0.00015202
23:03:35|0.00015202
23:03:36|0.00015205
23:03:37|0.00015205
23:03:38|0.00015204
23:03:40|0.00015204
23:03:40|0.00015205
23:03:41|0.00015202
23:03:43|0.00015202
23:03:43|0.00015202
23:03:44|0.00015202
23:03:45|0.00015203
23:03:47|0.00015203
23:03:48|0.00015205
23:03:48|0.00015215
23:03:50|0.00015209
23:03:50|0.00015201
23:03:52|0.00015201
23:03:54|0.00015202
23:03:55|0.00015201
23:03:56|0.00015193
23:03:57|0.00015194
23:03:58|0.00015196
23:03:59|0.00015201
23:04:00|0.000152
23:04:01|0.000152
23:04:02|0.00015204
23:04:03|0.00015207
23:04:04|0.00015211
23:04:05|0.00015219
23:04:06|0.00015221
23:04:07|0.00015219
23:04:08|0.00015222
23:04:09|0.00015217
23:04:11|0.00015218
23:04:12|0.00015212
23:04:12|0.00015219
23:04:13|0.00015219
23:04:14|0.00015216
23:04:15|0.000152
23:04:16|0.00015195
23:04:18|0.00015209
23:04:18|0.00015207
23:04:20|0.00015207
23:04:20|0.00015207
23:04:22|0.00015198
23:04:22|0.00015182
23:04:23|0.00015182
23:04:24|0.00015178
23:04:25|0.00015178
23:04:26|0.00015182
23:04:27|0.00015179
23:04:28|0.00015177
23:04:29|0.00015166
23:04:30|0.00015163
23:04:31|0.00015159
23:04:32|0.00015153
23:04:33|0.00015156
23:04:34|0.00015146
23:04:35|0.00015134
23:04:36|0.0001513
23:04:38|0.00015128
23:04:39|0.00015132
23:04:39|0.00015144
23:04:40|0.00015143
23:04:42|0.00015151
23:04:42|0.00015151
23:04:43|0.00015151
23:04:45|0.00015155
23:04:45|0.00015154
23:04:47|0.00015144
23:04:48|0.00015146
23:04:48|0.00015153
23:04:49|0.00015158
23:04:51|0.00015152
23:04:52|0.00015144
23:04:53|0.0001514
23:04:54|0.00015134
23:04:55|0.00015124
23:04:56|0.00015119
23:04:58|0.00015119
23:04:58|0.00015115
23:04:59|0.00015111
23:05:01|0.00015112
23:05:01|0.0001512
23:05:03|0.00015122
23:05:04|0.00015135
23:05:05|0.00015137
23:05:06|0.00015131
23:05:07|0.00015113
23:05:08|0.00015114
23:05:09|0.00015114
23:05:10|0.0001511
23:05:11|0.00015108
23:05:11|0.0001512
23:05:13|0.00015111
23:05:13|0.00015106
23:05:15|0.00015114
23:05:15|0.00015119
23:05:17|0.0001511
23:05:18|0.00015095
23:05:19|0.00015108
23:05:20|0.00015101
23:05:20|0.00015101
23:05:22|0.00015099
23:05:23|0.000151
23:05:23|0.00015109
23:05:25|0.00015121
23:05:26|0.00015127
23:05:27|0.00015135
23:05:28|0.00015129
23:05:29|0.0001512
23:05:29|0.00015122
23:05:30|0.00015128
23:05:32|0.00015128
23:05:33|0.00015115
23:05:34|0.00015117
23:05:34|0.00015108
23:05:36|0.00015104
23:05:37|0.00015097
23:05:37|0.00015095
23:05:39|0.00015094
23:05:40|0.000151
23:05:41|0.00015096
23:05:41|0.00015099
23:05:43|0.00015113
23:05:43|0.00015116
23:05:44|0.00015121
23:05:45|0.00015123
23:05:47|0.00015123
23:05:48|0.00015134
23:05:49|0.0001513
23:05:50|0.00015129
23:05:51|0.00015129
23:05:53|0.00015135
23:05:54|0.00015129
23:05:55|0.00015125
23:05:56|0.00015124
23:05:57|0.00015126
23:05:58|0.0001512
23:05:59|0.0001512
23:06:01|0.00015118
23:06:02|0.00015139
23:06:03|0.00015137
23:06:04|0.00015131
23:06:05|0.00015123
23:06:06|0.0001513
23:06:07|0.00015114
23:06:08|0.00015119
23:06:09|0.00015116
23:06:10|0.00015113
23:06:11|0.00015124
23:06:12|0.0001512
23:06:13|0.00015116
23:06:14|0.00015101
23:06:15|0.00015098
23:06:17|0.00015092
23:06:18|0.00015088
23:06:18|0.00015078
23:06:19|0.00015084
23:06:21|0.00015085
23:06:22|0.00015088
23:06:22|0.00015074
23:06:23|0.00015072
23:06:24|0.00015069
23:06:25|0.00015071
23:06:26|0.00015074
23:06:28|0.00015076
23:06:28|0.00015077
23:06:29|0.00015074
23:06:31|0.00015076
23:06:32|0.00015068
23:06:33|0.00015073
23:06:34|0.00015068
23:06:35|0.00015066
23:06:35|0.00015064
23:06:37|0.00015064
23:06:37|0.00015066
23:06:38|0.00015068
23:06:39|0.00015072
23:06:41|0.00015067
23:06:42|0.00015062
23:06:43|0.00015052
23:06:44|0.00015048
23:06:44|0.00015046
23:06:46|0.00015047
23:06:47|0.00015047
23:06:48|0.00015049
23:06:49|0.00015057
23:06:50|0.00015071
23:06:51|0.00015075
23:06:52|0.00015067
23:06:53|0.00015071
23:06:55|0.00015079
23:06:56|0.0001508
23:06:57|0.00015068
23:06:58|0.00015069
23:06:59|0.0001507
23:07:00|0.00015069
23:07:01|0.00015065
23:07:02|0.00015067
23:07:03|0.00015075
23:07:04|0.00015087
23:07:05|0.00015089
23:07:06|0.00015073
23:07:07|0.00015074
23:07:08|0.00015072
23:07:10|0.00015063
23:07:10|0.00015061
23:07:12|0.00015063
23:07:12|0.00015074
23:07:14|0.00015077
23:07:14|0.00015077
23:07:16|0.00015066
23:07:17|0.00015062
23:07:18|0.00015064
23:07:19|0.00015065
23:07:20|0.00015072
23:07:22|0.00015068
23:07:22|0.00015062
23:07:24|0.00015062
23:07:25|0.0001506
23:07:26|0.00015069
23:07:26|0.0001508
23:07:28|0.0001509
23:07:29|0.00015089
23:07:29|0.00015094
23:07:30|0.00015097
23:07:31|0.00015104
23:07:33|0.00015094
23:07:34|0.00015091
23:07:35|0.00015082
23:07:36|0.00015082
23:07:37|0.00015087
23:07:38|0.00015089
23:07:39|0.00015083
23:07:40|0.00015086
23:07:40|0.00015101
23:07:42|0.00015109
23:07:42|0.00015103
23:07:43|0.00015107
23:07:44|0.00015108
23:07:45|0.00015112
23:07:46|0.00015112
23:07:48|0.00015112
23:07:48|0.00015111
23:07:49|0.00015114
23:07:51|0.00015113
23:07:51|0.00015109
23:07:53|0.00015109
23:07:55|0.00015114
23:07:56|0.00015115
23:07:57|0.0001511
23:07:59|0.00015105
23:08:00|0.00015092
23:08:01|0.00015087
23:08:02|0.00015101
23:08:03|0.00015091
23:08:04|0.00015086
23:08:05|0.00015096
23:08:06|0.00015095
23:08:07|0.00015084
23:08:08|0.0001508
23:08:09|0.00015076
23:08:10|0.00015076
23:08:11|0.00015067
23:08:13|0.00015067
23:08:14|0.0001506
23:08:14|0.00015064
23:08:16|0.00015058
23:08:16|0.00015052
23:08:17|0.00015061
23:08:18|0.0001506
23:08:20|0.00015061
23:08:20|0.00015069
23:08:22|0.00015074
23:08:22|0.00015062
23:08:24|0.00015069
23:08:25|0.0001507
23:08:26|0.00015065
23:08:26|0.0001506
23:08:28|0.00015061
23:08:28|0.00015066
23:08:30|0.00015064
23:08:31|0.00015065
23:08:32|0.00015072
23:08:32|0.00015073
23:08:34|0.00015075
23:08:35|0.00015071
23:08:36|0.00015089
23:08:37|0.00015084
23:08:38|0.00015091
23:08:39|0.00015089
23:08:40|0.00015086
23:08:41|0.00015087
23:08:42|0.00015087
23:08:43|0.00015081
23:08:44|0.00015087
23:08:45|0.00015079
23:08:46|0.00015079
23:08:47|0.00015074
23:08:48|0.00015073
23:08:49|0.00015071
23:08:50|0.00015075
23:08:51|0.00015075
23:08:52|0.00015068
23:08:53|0.00015071
23:08:54|0.00015071
23:08:56|0.00015071
23:08:57|0.00015074
23:08:58|0.00015074
23:09:00|0.00015074
23:09:01|0.00015069
23:09:02|0.00015075
23:09:03|0.00015076
23:09:04|0.00015068
23:09:04|0.00015073
23:09:05|0.00015081
23:09:06|0.00015065
23:09:08|0.00015063
23:09:09|0.00015058
23:09:10|0.00015058
23:09:11|0.00015057
23:09:12|0.00015059
23:09:13|0.00015062
23:09:14|0.00015061
23:09:15|0.00015079
23:09:16|0.00015081
23:09:17|0.00015081
23:09:18|0.00015079
23:09:19|0.00015089
23:09:20|0.00015096
23:09:21|0.00015096
23:09:22|0.00015084
23:09:23|0.00015083
23:09:24|0.00015071
23:09:25|0.00015074
23:09:26|0.00015079
23:09:27|0.00015092
23:09:28|0.00015096
23:09:29|0.00015096
23:09:30|0.00015095
23:09:31|0.00015097
23:09:32|0.00015097
23:09:33|0.00015101
23:09:34|0.0001511
23:09:35|0.00015118
23:09:36|0.00015115
23:09:37|0.00015115
23:09:38|0.00015107
23:09:39|0.00015115
23:09:40|0.00015125
23:09:41|0.00015126
23:09:43|0.00015119
23:09:44|0.00015119
23:09:44|0.00015117
23:09:47|0.00015118
23:09:47|0.00015119
23:09:48|0.00015114
23:09:50|0.00015115
23:09:51|0.00015115
23:09:51|0.00015103
23:09:52|0.00015105
23:09:53|0.00015104
23:09:54|0.00015109
23:09:56|0.00015109
23:09:58|0.00015111
23:09:59|0.00015111
23:10:00|0.00015111
23:10:01|0.00015115
23:10:02|0.00015117
23:10:03|0.00015112
23:10:04|0.00015114
23:10:05|0.00015106
23:10:06|0.00015119
23:10:07|0.00015124
23:10:08|0.00015133
23:10:09|0.00015139
23:10:10|0.00015143
23:10:11|0.00015143
23:10:12|0.00015141
23:10:13|0.00015139
23:10:14|0.00015141
23:10:15|0.00015139
23:10:16|0.00015145
23:10:17|0.00015134
23:10:18|0.00015137
23:10:19|0.00015135
23:10:20|0.00015136
23:10:21|0.00015138
23:10:22|0.00015142
23:10:23|0.00015133
23:10:24|0.00015131
23:10:25|0.00015131
23:10:26|0.00015133
23:10:27|0.00015131
23:10:28|0.00015136
23:10:29|0.00015138
23:10:30|0.00015145
23:10:31|0.00015151
23:10:32|0.00015157
23:10:33|0.00015156
23:10:34|0.00015151
23:10:35|0.00015155
23:10:36|0.00015157
23:10:37|0.00015157
23:10:38|0.00015155
23:10:39|0.00015153
23:10:40|0.00015156
23:10:41|0.00015163
23:10:42|0.00015158
23:10:43|0.0001516
23:10:44|0.00015162
23:10:45|0.00015162
23:10:46|0.00015163
23:10:47|0.0001516
23:10:48|0.00015156
23:10:49|0.00015155
23:10:50|0.0001515
23:10:51|0.0001515
23:10:52|0.00015149
23:10:53|0.00015146
23:10:54|0.00015151
23:10:55|0.00015151
23:10:57|0.0001515
23:10:57|0.00015149
23:11:00|0.0001515
23:11:00|0.00015152
23:11:02|0.00015158
23:11:04|0.00015173
23:11:05|0.00015172
23:11:06|0.00015178
23:11:07|0.00015178
23:11:09|0.00015187
23:11:10|0.00015185
23:11:10|0.00015188
23:11:12|0.00015197
23:11:12|0.00015197
23:11:14|0.00015195
23:11:14|0.00015195
23:11:15|0.00015193
23:11:17|0.00015189
23:11:18|0.00015198
23:11:18|0.00015193
23:11:20|0.00015193
23:11:21|0.00015192
23:11:22|0.00015187
23:11:22|0.00015184
23:11:23|0.00015181
23:11:24|0.00015181
23:11:26|0.00015181
23:11:27|0.00015181
23:11:28|0.0001517
23:11:29|0.00015172
23:11:30|0.00015171
23:11:31|0.00015167
23:11:32|0.0001516
23:11:33|0.0001516
23:11:34|0.00015159
23:11:35|0.00015158
23:11:36|0.00015158
23:11:37|0.00015153
23:11:38|0.00015154
23:11:39|0.0001515
23:11:40|0.00015153
23:11:41|0.00015153
23:11:42|0.00015151
23:11:43|0.00015151
23:11:44|0.00015155
23:11:45|0.00015152
23:11:46|0.00015149
23:11:47|0.00015142
23:11:48|0.00015146
23:11:49|0.00015155
23:11:50|0.00015158
23:11:51|0.00015148
23:11:52|0.00015141
23:11:53|0.00015142
23:11:54|0.00015147
23:11:55|0.00015147
23:11:56|0.00015146
23:11:57|0.00015147
23:11:59|0.00015154
23:12:00|0.00015156
23:12:01|0.00015158
23:12:01|0.00015165
23:12:03|0.0001517
23:12:04|0.00015179
23:12:05|0.00015184
23:12:06|0.00015179
23:12:07|0.00015178
23:12:08|0.00015178
23:12:08|0.00015175
23:12:09|0.00015176
23:12:11|0.00015176
23:12:13|0.00015181
23:12:13|0.00015188
23:12:14|0.00015187
23:12:16|0.00015174
23:12:17|0.00015191
23:12:18|0.00015197
23:12:18|0.00015234
23:12:19|0.00015228
23:12:21|0.00015219
23:12:21|0.00015215
23:12:22|0.00015218
23:12:24|0.00015219
23:12:25|0.00015218
23:12:26|0.00015218
23:12:26|0.00015217
23:12:28|0.00015215
23:12:28|0.00015211
23:12:29|0.00015212
23:12:30|0.00015212
23:12:31|0.00015212
23:12:33|0.00015208
23:12:34|0.000152
23:12:34|0.00015197
23:12:35|0.00015192
23:12:37|0.00015212
23:12:38|0.00015208
23:12:38|0.00015204
23:12:40|0.00015204
23:12:41|0.00015209
23:12:42|0.0001521
23:12:43|0.00015213
23:12:44|0.00015209
23:12:45|0.00015209
23:12:45|0.00015199
23:12:47|0.00015199
23:12:48|0.00015199
23:12:49|0.00015201
23:12:50|0.00015201
23:12:51|0.00015205
23:12:52|0.00015201
23:12:53|0.000152
23:12:53|0.00015202
23:12:54|0.00015209
23:12:56|0.0001521
23:12:57|0.00015204
23:12:58|0.00015202
23:13:00|0.00015206
23:13:00|0.00015204
23:13:01|0.00015202
23:13:02|0.00015202
23:13:03|0.00015203
23:13:04|0.00015201
23:13:05|0.00015197
23:13:07|0.00015203
23:13:07|0.000152
23:13:08|0.00015193
23:13:09|0.00015197
23:13:11|0.00015192
23:13:11|0.00015185
23:13:13|0.00015187
23:13:13|0.00015187
23:13:15|0.00015191
23:13:16|0.00015188
23:13:16|0.00015188
23:13:18|0.00015189
23:13:19|0.00015191
23:13:19|0.00015192
23:13:20|0.00015187
23:13:22|0.00015184
23:13:23|0.00015183
23:13:23|0.00015184
23:13:25|0.00015191
23:13:26|0.0001519
23:13:27|0.0001519
23:13:27|0.0001519
23:13:29|0.0001519
23:13:30|0.00015188
23:13:31|0.00015188
23:13:32|0.00015187
23:13:33|0.00015192
23:13:34|0.00015192
23:13:35|0.00015191
23:13:36|0.00015189
23:13:37|0.00015191
23:13:38|0.00015195
23:13:39|0.00015198
23:13:40|0.00015198
23:13:42|0.00015194
23:13:43|0.00015193
23:13:43|0.00015194
23:13:45|0.00015194
23:13:45|0.00015194
23:13:46|0.00015192
23:13:47|0.00015192
23:13:48|0.00015192
23:13:50|0.00015201
23:13:51|0.00015195
23:13:51|0.00015198
23:13:52|0.00015198
23:13:53|0.00015197
23:13:54|0.00015197
23:13:55|0.00015197
23:13:56|0.00015196
23:13:57|0.00015192
23:13:59|0.00015192
23:14:00|0.00015195
23:14:02|0.00015196
23:14:03|0.00015196
23:14:04|0.00015195
23:14:06|0.00015191
23:14:07|0.0001519
23:14:08|0.00015187
23:14:09|0.00015191
23:14:10|0.00015189
23:14:11|0.00015189
23:14:12|0.00015187
23:14:13|0.00015187
23:14:14|0.00015195
23:14:15|0.00015195
23:14:16|0.00015193
23:14:17|0.00015194
23:14:18|0.00015194
23:14:19|0.00015196
23:14:20|0.00015197
23:14:21|0.00015193
23:14:22|0.00015191
23:14:24|0.00015191
23:14:25|0.00015191
23:14:25|0.00015192
23:14:27|0.00015192
23:14:28|0.00015192
23:14:28|0.00015197
23:14:29|0.00015192
23:14:30|0.00015193
23:14:31|0.00015198
23:14:33|0.00015198
23:14:33|0.00015196
23:14:34|0.00015196
23:14:36|0.00015194
23:14:37|0.00015194
23:14:38|0.00015194
23:14:38|0.00015194
23:14:40|0.00015194
23:14:41|0.00015194
23:14:42|0.00015193
23:14:43|0.00015191
23:14:44|0.00015188
23:14:45|0.00015188
23:14:45|0.00015191
23:14:47|0.00015193
23:14:47|0.00015193
23:14:48|0.00015195
23:14:50|0.00015194
23:14:51|0.00015195
23:14:51|0.00015196
23:14:53|0.00015194
23:14:54|0.00015193
23:14:55|0.00015192
23:14:56|0.00015192
23:14:57|0.00015187
23:14:58|0.00015187
23:14:58|0.00015184
23:14:59|0.0001518
23:15:02|0.00015174
23:15:02|0.00015174
23:15:04|0.00015175
23:15:04|0.00015181
23:15:05|0.00015165
23:15:06|0.00015161
23:15:08|0.00015162
23:15:09|0.00015155
23:15:09|0.00015154
23:15:11|0.00015149
23:15:12|0.00015138
23:15:13|0.00015137
23:15:14|0.00015136
23:15:15|0.00015144
23:15:16|0.00015139
23:15:17|0.00015131
23:15:18|0.00015129
23:15:19|0.00015128
23:15:20|0.0001513
23:15:21|0.00015126
23:15:22|0.00015126
23:15:23|0.00015118
23:15:24|0.00015124
23:15:25|0.00015131
23:15:26|0.00015132
23:15:27|0.00015132
23:15:28|0.00015131
23:15:29|0.00015125
23:15:30|0.00015125
23:15:31|0.00015125
23:15:32|0.00015125
23:15:33|0.00015131
23:15:34|0.00015128
23:15:35|0.00015122
23:15:36|0.0001512
23:15:37|0.0001512
23:15:38|0.0001512
23:15:39|0.0001512
23:15:40|0.0001512
23:15:41|0.00015112
23:15:42|0.00015112
23:15:43|0.00015112
23:15:44|0.00015112
23:15:45|0.00015112
23:15:46|0.00015117
23:15:47|0.00015118
23:15:48|0.00015127
23:15:49|0.00015142
23:15:50|0.0001514
23:15:51|0.00015138
23:15:52|0.00015138
23:15:53|0.0001514
23:15:54|0.0001514
23:15:55|0.00015146
23:15:56|0.00015145
23:15:57|0.00015148
23:15:58|0.0001516
23:15:59|0.00015154
23:16:00|0.00015149
23:16:01|0.00015153
23:16:03|0.00015149
23:16:04|0.00015134
23:16:05|0.00015133
23:16:06|0.00015123
23:16:07|0.00015121
23:16:09|0.00015121
23:16:09|0.00015126
23:16:11|0.00015125
23:16:11|0.0001513
23:16:12|0.0001512
23:16:13|0.00015109
23:16:14|0.00015116
23:16:15|0.00015112
23:16:17|0.0001511
23:16:17|0.0001512
23:16:18|0.00015132
23:16:19|0.0001513
23:16:20|0.00015132
23:16:21|0.00015132
23:16:23|0.00015134
23:16:23|0.00015141
23:16:25|0.00015152
23:16:26|0.00015148
23:16:27|0.00015139
23:16:28|0.00015137
23:16:29|0.00015135
23:16:30|0.00015141
23:16:31|0.00015145
23:16:32|0.00015145
23:16:33|0.00015145
23:16:34|0.00015145
23:16:35|0.00015149
23:16:36|0.00015149
23:16:37|0.00015149
23:16:38|0.0001515
23:16:39|0.00015149
23:16:40|0.00015149
23:16:41|0.00015156
23:16:42|0.00015156
23:16:43|0.00015158
23:16:44|0.00015152
23:16:45|0.00015147
23:16:46|0.00015144
23:16:47|0.00015142
23:16:48|0.00015132
23:16:49|0.00015134
23:16:50|0.00015125
23:16:51|0.00015121
23:16:52|0.00015119
23:16:53|0.00015119
23:16:54|0.00015119
23:16:55|0.00015119
23:16:57|0.00015119
23:16:57|0.00015125
23:16:58|0.00015125
23:16:59|0.00015131
23:17:01|0.00015138
23:17:01|0.00015141
23:17:02|0.00015135
23:17:03|0.00015133
23:17:05|0.00015131
23:17:06|0.00015128
23:17:07|0.00015127
23:17:08|0.00015121
23:17:09|0.00015121
23:17:09|0.00015121
23:17:10|0.00015116
23:17:11|0.00015117
23:17:13|0.00015117
23:17:14|0.0001512
23:17:14|0.00015126
23:17:16|0.00015128
23:17:17|0.00015132
23:17:18|0.00015132
23:17:19|0.00015127
23:17:20|0.00015127
23:17:21|0.00015119
23:17:22|0.00015115
23:17:23|0.00015114
23:17:24|0.00015119
23:17:25|0.00015119
23:17:26|0.00015119
23:17:27|0.00015119
23:17:28|0.00015124
23:17:29|0.00015129
23:17:30|0.00015116
23:17:31|0.00015117
23:17:32|0.00015124
23:17:34|0.00015124
23:17:34|0.00015128
23:17:36|0.00015128
23:17:37|0.00015127
23:17:37|0.0001512
23:17:38|0.00015116
23:17:40|0.00015112
23:17:40|0.0001511
23:17:41|0.00015111
23:17:42|0.00015112
23:17:44|0.00015112
23:17:45|0.00015114
23:17:46|0.00015118
23:17:47|0.00015127
23:17:48|0.00015131
23:17:49|0.00015134
23:17:50|0.00015134
23:17:51|0.00015134
23:17:52|0.00015132
23:17:53|0.00015129
23:17:54|0.00015132
23:17:54|0.00015132
23:17:56|0.00015128
23:17:56|0.00015127
23:17:57|0.00015137
23:17:59|0.00015137
23:18:00|0.00015139
23:18:02|0.00015142
23:18:02|0.00015151
23:18:04|0.00015161
23:18:06|0.00015162
23:18:07|0.00015168
23:18:08|0.00015181
23:18:09|0.00015187
23:18:10|0.0001518
23:18:11|0.00015176
23:18:12|0.00015171
23:18:13|0.00015183
23:18:14|0.00015187
23:18:15|0.00015188
23:18:16|0.00015188
23:18:17|0.00015191
23:18:18|0.00015186
23:18:19|0.00015186
23:18:20|0.000152
23:18:21|0.00015206
23:18:22|0.00015203
23:18:23|0.00015203
23:18:24|0.00015201
23:18:25|0.00015203
23:18:26|0.00015204
23:18:27|0.00015204
23:18:28|0.00015211
23:18:29|0.00015209
23:18:30|0.000152
23:18:31|0.00015197
23:18:32|0.00015195
23:18:33|0.00015193
23:18:34|0.00015194
23:18:35|0.00015198
23:18:36|0.00015198
23:18:37|0.00015195
23:18:38|0.00015193
23:18:39|0.00015193
23:18:40|0.00015198
23:18:41|0.00015198
23:18:42|0.00015198
23:18:43|0.000152
23:18:44|0.000152
23:18:45|0.00015199
23:18:46|0.000152
23:18:47|0.00015209
23:18:48|0.00015209
23:18:49|0.00015209
23:18:50|0.0001521
23:18:52|0.0001521
23:18:53|0.00015207
23:18:53|0.00015206
23:18:55|0.00015202
23:18:56|0.000152
23:18:56|0.00015201
23:18:57|0.00015209
23:18:58|0.00015209
23:19:00|0.00015215
23:19:01|0.00015214
23:19:02|0.00015208
23:19:02|0.00015207
23:19:05|0.00015205
23:19:05|0.00015193
23:19:07|0.00015193
23:19:07|0.00015189
23:19:08|0.0001519
23:19:10|0.00015194
23:19:11|0.00015179
23:19:11|0.00015182
23:19:12|0.00015179
23:19:14|0.00015189
23:19:15|0.0001519
23:19:15|0.00015188
23:19:17|0.00015184
23:19:17|0.00015181
23:19:19|0.00015172
23:19:21|0.00015174
23:19:21|0.00015165
23:19:22|0.00015169
23:19:23|0.00015169
23:19:24|0.00015169
23:19:25|0.00015164
23:19:26|0.00015156
23:19:28|0.00015155
23:19:28|0.00015155
23:19:30|0.00015157
23:19:30|0.00015155
23:19:33|0.00015155
23:19:34|0.00015165
23:19:34|0.00015165
23:19:36|0.0001518
23:19:37|0.00015181
23:19:37|0.00015181
23:19:40|0.00015187
23:19:40|0.00015182
23:19:41|0.00015179
23:19:42|0.00015179
23:19:43|0.00015179
23:19:44|0.00015179
23:19:45|0.00015178
23:19:47|0.00015178
23:19:48|0.00015184
23:19:49|0.00015189
23:19:50|0.00015193
23:19:51|0.00015193
23:19:52|0.00015196
23:19:53|0.00015195
23:19:54|0.00015195
23:19:55|0.00015194
23:19:56|0.00015196
23:19:57|0.00015197
23:19:59|0.00015196
23:20:00|0.00015198
23:20:00|0.00015196
23:20:02|0.00015191
23:20:03|0.00015195
23:20:03|0.00015205
23:20:04|0.00015212
23:20:06|0.00015207
23:20:06|0.0001521
23:20:08|0.0001521
23:20:08|0.00015206
23:20:10|0.00015206
23:20:12|0.00015206
23:20:13|0.00015209
23:20:13|0.00015213
23:20:14|0.00015217
23:20:16|0.00015214
23:20:17|0.00015212
23:20:18|0.00015208
23:20:18|0.00015207
23:20:19|0.00015208
23:20:21|0.00015214
23:20:21|0.00015204
23:20:22|0.00015213
23:20:24|0.0001521
23:20:24|0.0001521
23:20:26|0.0001521
23:20:27|0.00015209
23:20:28|0.00015209
23:20:29|0.0001522
23:20:29|0.00015225
23:20:31|0.00015234
23:20:31|0.00015234
23:20:32|0.00015233
23:20:34|0.00015234
23:20:34|0.00015234
23:20:35|0.00015235
23:20:36|0.00015246
23:20:38|0.00015271
23:20:39|0.00015284
23:20:40|0.00015307
23:20:41|0.00015308
23:20:42|0.00015301
23:20:42|0.00015296
23:20:44|0.00015276
23:20:45|0.00015276
23:20:45|0.00015269
23:20:48|0.00015262
23:20:49|0.00015261
23:20:50|0.00015257
23:20:51|0.00015248
23:20:53|0.00015238
23:20:54|0.00015238
23:20:55|0.00015245
23:20:56|0.00015244
23:20:56|0.00015242
23:20:58|0.0001524
23:20:59|0.00015247
23:21:00|0.00015272
23:21:01|0.00015266
23:21:02|0.00015259
23:21:04|0.0001526
23:21:04|0.00015269
23:21:06|0.00015274
23:21:07|0.00015274
23:21:08|0.00015273
23:21:09|0.0001528
23:21:10|0.0001529
23:21:11|0.00015298
23:21:12|0.00015276
23:21:13|0.00015274
23:21:14|0.00015268
23:21:15|0.00015266
23:21:15|0.00015267
23:21:17|0.00015263
23:21:17|0.00015267
23:21:19|0.00015258
23:21:19|0.00015274
23:21:21|0.00015273
23:21:22|0.00015268
23:21:23|0.00015269
23:21:24|0.00015252
23:21:25|0.00015243
23:21:26|0.00015242
23:21:27|0.00015229
23:21:28|0.00015227
23:21:29|0.00015242
23:21:30|0.00015237
23:21:31|0.00015237
23:21:32|0.00015232
23:21:33|0.00015232
23:21:34|0.00015242
23:21:35|0.0001526
23:21:37|0.00015256
23:21:38|0.00015253
23:21:39|0.00015251
23:21:40|0.00015249
23:21:41|0.0001524
23:21:42|0.00015246
23:21:42|0.0001525
23:21:44|0.0001525
23:21:45|0.00015252
23:21:46|0.00015257
23:21:48|0.00015257
23:21:49|0.00015246
23:21:50|0.00015252
23:21:51|0.00015252
23:21:52|0.00015254
23:21:54|0.00015256
23:21:55|0.00015256
23:21:56|0.00015262
23:21:57|0.00015278
23:21:58|0.00015284
23:21:59|0.0001529
23:22:00|0.00015298
23:22:01|0.00015284
23:22:02|0.00015281
23:22:03|0.00015279
23:22:04|0.00015278
23:22:05|0.00015276
23:22:06|0.00015273
23:22:07|0.00015275
23:22:08|0.00015283
23:22:10|0.00015285
23:22:10|0.00015285
23:22:11|0.00015279
23:22:13|0.00015286
23:22:14|0.00015284
23:22:15|0.00015282
23:22:15|0.00015272
23:22:16|0.00015277
23:22:18|0.00015281
23:22:18|0.00015264
23:22:19|0.00015262
23:22:20|0.00015256
23:22:22|0.00015253
23:22:23|0.00015259
23:22:24|0.00015261
23:22:25|0.00015257
23:22:26|0.00015257
23:22:27|0.00015253
23:22:28|0.00015255
23:22:29|0.0001525
23:22:30|0.00015251
23:22:31|0.0001525
23:22:32|0.00015243
23:22:33|0.0001524
23:22:34|0.00015247
23:22:35|0.00015248
23:22:36|0.00015256
23:22:37|0.00015251
23:22:38|0.00015259
23:22:39|0.00015258
23:22:40|0.00015248
23:22:41|0.00015252
23:22:42|0.00015253
23:22:43|0.00015254
23:22:44|0.00015254
23:22:45|0.00015265
23:22:46|0.00015265
23:22:47|0.00015259
23:22:49|0.00015248
23:22:50|0.00015244
23:22:51|0.0001525
23:22:52|0.00015248
23:22:53|0.00015242
23:22:54|0.00015239
23:22:55|0.00015235
23:22:56|0.0001523
23:22:57|0.00015225
23:22:58|0.00015225
23:22:59|0.00015225
23:23:00|0.00015225
23:23:01|0.00015223
23:23:02|0.00015234
23:23:03|0.0001522
23:23:04|0.00015215
23:23:05|0.00015212
23:23:06|0.00015221
23:23:07|0.0001523
23:23:08|0.00015229
23:23:10|0.00015223
23:23:10|0.00015227
23:23:11|0.00015232
23:23:13|0.0001522
23:23:13|0.00015204
23:23:14|0.00015212
23:23:16|0.00015204
23:23:17|0.00015208
23:23:17|0.00015218
23:23:18|0.00015209
23:23:19|0.00015204
23:23:20|0.00015205
23:23:21|0.00015194
23:23:23|0.00015198
23:23:23|0.00015199
23:23:24|0.00015197
23:23:26|0.00015197
23:23:27|0.00015197
23:23:28|0.00015209
23:23:28|0.00015211
23:23:30|0.00015214
23:23:31|0.0001522
23:23:33|0.00015211
23:23:34|0.00015207
23:23:34|0.00015222
23:23:36|0.00015225
23:23:37|0.0001523
23:23:38|0.00015241
23:23:38|0.00015238
23:23:39|0.0001524
23:23:40|0.00015241
23:23:41|0.00015232
23:23:43|0.00015225
23:23:44|0.00015225
23:23:44|0.00015225
23:23:46|0.0001523
23:23:47|0.00015229
23:23:48|0.00015246
23:23:49|0.00015244
23:23:50|0.00015244
23:23:52|0.0001524
23:23:52|0.0001524
23:23:54|0.00015238
23:23:55|0.0001524
23:23:55|0.0001524
23:23:57|0.0001524
23:23:57|0.00015234
23:23:58|0.00015236
23:23:59|0.00015236
23:24:02|0.00015237
23:24:03|0.00015248
23:24:04|0.00015248
23:24:05|0.00015241
23:24:06|0.00015243
23:24:07|0.00015243
23:24:07|0.00015234
23:24:09|0.00015227
23:24:10|0.00015226
23:24:11|0.00015232
23:24:12|0.00015226
23:24:13|0.00015224
23:24:14|0.00015225
23:24:15|0.00015229
23:24:16|0.00015231
23:24:17|0.00015225
23:24:18|0.00015225
23:24:19|0.00015225
23:24:20|0.00015229
23:24:21|0.0001524
23:24:22|0.00015241
23:24:24|0.00015246
23:24:24|0.00015252
23:24:25|0.00015242
23:24:27|0.0001524
23:24:28|0.00015235
23:24:29|0.00015223
23:24:30|0.00015227
23:24:31|0.00015227
23:24:32|0.00015228
23:24:33|0.00015227
23:24:34|0.0001524
23:24:36|0.00015246
23:24:37|0.00015241
23:24:38|0.00015241
23:24:39|0.00015241
23:24:40|0.00015241
23:24:40|0.00015241
23:24:41|0.00015252
23:24:43|0.00015252
23:24:43|0.00015252
23:24:45|0.00015252
23:24:45|0.00015253
23:24:47|0.00015254
23:24:47|0.00015255
23:24:49|0.00015255
23:24:50|0.00015249
23:24:51|0.00015249
23:24:52|0.00015246
23:24:53|0.00015248
23:24:54|0.00015248
23:24:55|0.00015248
23:24:56|0.00015248
23:24:57|0.00015248
23:24:58|0.00015248
23:24:59|0.00015248
23:25:00|0.00015248
23:25:02|0.00015241
23:25:02|0.00015237
23:25:04|0.00015238
23:25:04|0.00015235
23:25:05|0.00015224
23:25:07|0.00015217
23:25:08|0.00015217
23:25:08|0.0001522
23:25:10|0.00015226
23:25:11|0.00015224
23:25:12|0.00015229
23:25:12|0.00015231
23:25:13|0.00015232
23:25:14|0.00015235
23:25:15|0.00015231
23:25:17|0.00015224
23:25:18|0.00015227
23:25:19|0.00015227
23:25:19|0.00015229
23:25:20|0.00015225
23:25:22|0.00015225
23:25:23|0.00015224
23:25:23|0.0001523
23:25:24|0.00015228
23:25:25|0.00015217
23:25:26|0.00015229
23:25:28|0.00015234
23:25:29|0.00015238
23:25:30|0.00015236
23:25:31|0.00015236
23:25:31|0.00015239
23:25:34|0.00015233
23:25:34|0.00015233
23:25:35|0.00015237
23:25:36|0.00015243
23:25:37|0.00015235
23:25:38|0.00015228
23:25:39|0.00015228
23:25:41|0.00015228
23:25:41|0.00015232
23:25:42|0.00015228
23:25:43|0.00015224
23:25:44|0.00015224
23:25:45|0.00015223
23:25:46|0.00015223
23:25:48|0.0001522
23:25:49|0.0001522
23:25:49|0.0001522
23:25:50|0.0001522
23:25:51|0.00015221
23:25:52|0.00015221
23:25:53|0.00015222
23:25:54|0.00015222
23:25:56|0.00015222
23:25:57|0.00015222
23:25:57|0.00015231
23:25:59|0.00015236
23:26:00|0.00015233
23:26:01|0.00015233
23:26:03|0.00015234
23:26:04|0.00015218
23:26:05|0.00015219
23:26:06|0.00015219
23:26:07|0.00015219
23:26:09|0.00015224
23:26:10|0.00015224
23:26:10|0.00015224
23:26:12|0.00015229
23:26:13|0.00015227
23:26:14|0.0001522
23:26:15|0.00015222
23:26:16|0.00015232
23:26:17|0.00015225
23:26:18|0.00015227
23:26:19|0.00015235
23:26:20|0.00015228
23:26:21|0.00015228
23:26:22|0.00015227
23:26:23|0.00015229
23:26:24|0.00015229
23:26:25|0.00015229
23:26:26|0.00015228
23:26:27|0.00015225
23:26:28|0.00015225
23:26:29|0.00015222
23:26:30|0.00015221
23:26:32|0.00015222
23:26:32|0.00015223
23:26:33|0.00015224
23:26:34|0.00015224
23:26:36|0.00015218
23:26:36|0.00015218
23:26:37|0.00015218
23:26:39|0.00015218
23:26:39|0.00015235
23:26:40|0.00015226
23:26:41|0.00015231
23:26:42|0.00015217
23:26:44|0.00015221
23:26:44|0.00015228
23:26:45|0.00015228
23:26:47|0.00015225
23:26:48|0.00015221
23:26:48|0.00015221
23:26:49|0.00015221
23:26:51|0.00015221
23:26:52|0.00015221
23:26:53|0.00015221
23:26:53|0.00015221
23:26:55|0.00015221
23:26:55|0.00015219
23:26:57|0.00015216
23:26:57|0.00015208
23:26:59|0.00015207
23:26:59|0.00015207
23:27:00|0.00015208
23:27:01|0.00015207
23:27:03|0.00015208
23:27:04|0.00015203
23:27:05|0.00015203
23:27:06|0.00015213
23:27:07|0.00015215
23:27:08|0.00015212
23:27:09|0.00015215
23:27:10|0.00015222
23:27:11|0.00015217
23:27:12|0.0001523
23:27:13|0.00015233
23:27:14|0.00015229
23:27:15|0.0001524
23:27:16|0.00015241
23:27:18|0.00015246
23:27:19|0.00015244
23:27:19|0.00015244
23:27:21|0.00015242
23:27:21|0.00015244
23:27:23|0.00015244
23:27:24|0.00015248
23:27:25|0.00015248
23:27:26|0.00015243
23:27:27|0.00015243
23:27:28|0.00015243
23:27:29|0.00015243
23:27:30|0.00015243
23:27:31|0.00015243
23:27:32|0.00015243
23:27:33|0.00015243
23:27:34|0.00015243
23:27:34|0.00015243
23:27:35|0.00015242
23:27:37|0.00015245
23:27:38|0.00015251
23:27:39|0.00015258
23:27:40|0.00015259
23:27:41|0.0001526
23:27:42|0.00015262
23:27:43|0.00015262
23:27:44|0.00015263
23:27:45|0.0001526
23:27:46|0.0001526
23:27:47|0.00015266
23:27:48|0.00015265
23:27:49|0.00015265
23:27:50|0.00015266
23:27:51|0.00015269
23:27:52|0.00015269
23:27:53|0.00015271
23:27:54|0.00015272
23:27:55|0.00015272
23:27:56|0.00015272
23:27:57|0.00015272
23:27:58|0.0001527
23:27:59|0.00015275
23:28:00|0.00015277
23:28:01|0.00015266
23:28:02|0.00015258
23:28:03|0.00015248
23:28:05|0.00015248
23:28:06|0.00015245
23:28:06|0.00015245
23:28:08|0.00015244
23:28:09|0.00015242
23:28:10|0.00015241
23:28:11|0.00015241
23:28:12|0.00015241
23:28:13|0.00015241
23:28:14|0.00015236
23:28:15|0.00015234
23:28:16|0.00015234
23:28:17|0.00015234
23:28:17|0.00015235
23:28:19|0.00015238
23:28:20|0.0001524
23:28:21|0.0001524
23:28:22|0.0001524
23:28:23|0.00015245
23:28:24|0.00015245
23:28:25|0.00015247
23:28:26|0.00015247
23:28:27|0.00015248
23:28:28|0.00015248
23:28:29|0.00015249
23:28:30|0.00015253
23:28:31|0.00015254
23:28:32|0.00015252
23:28:33|0.00015252
23:28:35|0.00015253
23:28:35|0.00015258
23:28:36|0.00015264
23:28:37|0.00015256
23:28:38|0.00015256
23:28:40|0.00015253
23:28:41|0.00015256
23:28:42|0.00015256
23:28:43|0.00015264
23:28:45|0.00015269
23:28:45|0.00015267
23:28:46|0.00015267
23:28:47|0.00015275
23:28:48|0.00015274
23:28:49|0.00015273
23:28:51|0.00015269
23:28:52|0.00015269
23:28:53|0.00015269
23:28:53|0.00015266
23:28:54|0.00015266
23:28:55|0.00015265
23:28:56|0.00015265
23:28:58|0.00015265
23:28:58|0.00015261
23:28:59|0.00015261
23:29:01|0.00015261
23:29:01|0.0001528
23:29:02|0.00015281
23:29:03|0.00015277
23:29:05|0.00015279
23:29:05|0.00015278
23:29:07|0.00015278
23:29:07|0.00015278
23:29:09|0.00015279
23:29:09|0.00015275
23:29:10|0.00015274
23:29:11|0.00015275
23:29:13|0.00015275
23:29:14|0.00015273
23:29:15|0.00015274
23:29:16|0.00015273
23:29:16|0.00015278
23:29:17|0.00015289
23:29:19|0.00015288
23:29:20|0.00015287
23:29:21|0.00015284
23:29:22|0.00015284
23:29:23|0.00015284
23:29:23|0.00015279
23:29:25|0.00015275
23:29:25|0.00015273
23:29:27|0.00015273
23:29:28|0.00015275
23:29:28|0.00015275
23:29:30|0.00015278
23:29:31|0.00015278
23:29:32|0.00015278
23:29:33|0.00015279
23:29:34|0.00015275
23:29:35|0.00015275
23:29:36|0.00015275
23:29:37|0.00015272
23:29:38|0.00015272
23:29:39|0.00015275
23:29:40|0.00015275
23:29:41|0.00015274
23:29:41|0.00015273
23:29:43|0.00015271
23:29:44|0.00015269
23:29:45|0.00015269
23:29:46|0.00015268
23:29:47|0.00015271
23:29:48|0.00015271
23:29:49|0.00015271
23:29:50|0.00015269
23:29:51|0.00015269
23:29:52|0.00015269
23:29:53|0.00015269
23:29:54|0.00015269
23:29:55|0.00015263
23:29:56|0.00015264
23:29:57|0.00015264
23:29:58|0.00015264
23:29:59|0.00015264
23:30:00|0.00015269
23:30:01|0.00015275
23:30:02|0.0001528
23:30:03|0.0001527
23:30:04|0.00015267
23:30:05|0.00015265
23:30:06|0.00015265
23:30:07|0.00015257
23:30:09|0.00015248
23:30:10|0.00015248
23:30:11|0.00015247
23:30:12|0.00015247
23:30:13|0.00015248
23:30:14|0.00015244
23:30:15|0.00015242
23:30:16|0.00015238
23:30:17|0.00015238
23:30:18|0.00015239
23:30:19|0.00015238
23:30:20|0.00015236
23:30:21|0.00015238
23:30:22|0.00015237
23:30:23|0.00015235
23:30:24|0.00015234
23:30:25|0.00015229
23:30:26|0.00015228
23:30:27|0.0001523
23:30:28|0.00015228
23:30:29|0.00015226
23:30:30|0.00015226
23:30:31|0.00015228
23:30:32|0.00015243
23:30:33|0.0001524
23:30:34|0.00015237
23:30:35|0.0001525
23:30:36|0.00015251
23:30:37|0.00015251
23:30:38|0.00015246
23:30:39|0.00015246
23:30:40|0.00015244
23:30:41|0.0001525
23:30:42|0.00015248
23:30:44|0.00015248
23:30:44|0.00015248
23:30:45|0.00015248
23:30:46|0.00015248
23:30:47|0.00015249
23:30:48|0.0001526
23:30:49|0.00015266
23:30:50|0.00015272
23:30:51|0.00015273
23:30:52|0.0001527
23:30:53|0.00015261
23:30:54|0.00015254
23:30:55|0.00015254
23:30:56|0.0001525
23:30:57|0.0001525
23:30:58|0.00015247
23:30:59|0.00015244
23:31:00|0.0001524
23:31:01|0.00015232
23:31:03|0.00015227
23:31:03|0.00015227
23:31:05|0.00015224
23:31:06|0.0001522
23:31:07|0.00015219
23:31:08|0.00015215
23:31:10|0.00015216
23:31:10|0.00015222
23:31:12|0.00015225
23:31:13|0.00015212
23:31:13|0.00015215
23:31:14|0.00015212
23:31:15|0.00015213
23:31:17|0.00015216
23:31:18|0.00015211
23:31:18|0.00015209
23:31:20|0.00015211
23:31:21|0.0001521
23:31:22|0.0001521
23:31:23|0.00015213
23:31:24|0.0001521
23:31:24|0.00015207
23:31:25|0.00015205
23:31:26|0.00015205
23:31:27|0.00015203
23:31:28|0.00015205
23:31:29|0.00015201
23:31:31|0.00015193
23:31:31|0.00015197
23:31:32|0.00015197
23:31:33|0.00015203
23:31:34|0.00015206
23:31:35|0.00015206
23:31:36|0.00015212
23:31:38|0.00015221
23:31:38|0.00015219
23:31:39|0.00015217
23:31:40|0.00015216
23:31:42|0.00015211
23:31:43|0.00015208
23:31:44|0.00015208
23:31:44|0.00015207
23:31:46|0.00015207
23:31:47|0.00015207
23:31:48|0.00015207
23:31:50|0.00015205
23:31:50|0.00015205
23:31:51|0.00015205
23:31:52|0.00015206
23:31:54|0.00015201
23:31:54|0.000152
23:31:56|0.000152
23:31:56|0.00015197
23:31:57|0.00015198
23:31:58|0.000152
23:31:59|0.000152
23:32:00|0.000152
23:32:01|0.00015202
23:32:03|0.00015204
23:32:03|0.00015205
23:32:04|0.00015197
23:32:06|0.000152
23:32:06|0.00015191
23:32:08|0.00015186
23:32:09|0.00015186
23:32:10|0.00015182
23:32:11|0.00015186
23:32:12|0.00015179
23:32:14|0.00015184
23:32:14|0.00015192
23:32:16|0.00015192
23:32:16|0.0001519
23:32:17|0.00015189
23:32:18|0.00015189
23:32:20|0.0001518
23:32:20|0.00015179
23:32:22|0.00015179
23:32:22|0.0001518
23:32:24|0.0001518
23:32:24|0.0001518
23:32:26|0.00015182
23:32:27|0.00015186
23:32:28|0.00015185
23:32:29|0.00015185
23:32:29|0.00015185
23:32:31|0.00015181
23:32:32|0.00015183
23:32:33|0.00015187
23:32:34|0.00015192
23:32:35|0.00015196
23:32:36|0.00015195
23:32:37|0.00015195
23:32:39|0.00015196
23:32:40|0.00015189
23:32:41|0.00015189
23:32:41|0.00015188
23:32:43|0.00015188
23:32:44|0.00015191
23:32:45|0.00015191
23:32:46|0.00015189
23:32:46|0.00015189
23:32:48|0.00015189
23:32:49|0.00015184
23:32:49|0.00015182
23:32:50|0.00015182
23:32:51|0.00015181
23:32:52|0.00015182
23:32:53|0.00015182
23:32:54|0.00015182
23:32:56|0.00015186
23:32:56|0.00015188
23:32:57|0.00015189
23:32:58|0.00015181
23:32:59|0.00015181
23:33:00|0.00015181
23:33:01|0.00015184
23:33:03|0.00015176
23:33:03|0.00015179
23:33:05|0.00015177
23:33:05|0.00015177
23:33:06|0.00015176
23:33:07|0.00015175
23:33:09|0.00015176
23:33:10|0.00015176
23:33:11|0.00015177
23:33:11|0.00015176
23:33:13|0.00015177
23:33:13|0.0001517
23:33:15|0.0001517
23:33:16|0.00015175
23:33:17|0.00015175
23:33:18|0.00015172
23:33:19|0.00015172
23:33:20|0.0001517
23:33:20|0.00015173
23:33:22|0.00015171
23:33:23|0.00015169
23:33:24|0.00015169
23:33:25|0.00015172
23:33:26|0.00015172
23:33:26|0.00015172
23:33:28|0.00015172
23:33:29|0.00015175
23:33:30|0.00015175
23:33:31|0.00015175
23:33:32|0.00015175
23:33:33|0.00015185
23:33:33|0.0001519
23:33:34|0.0001519
23:33:36|0.00015194
23:33:37|0.00015191
23:33:38|0.00015191
23:33:39|0.00015187
23:33:40|0.00015188
23:33:41|0.00015187
23:33:42|0.00015187
23:33:43|0.00015181
23:33:44|0.0001517
23:33:45|0.00015173
23:33:46|0.00015173
23:33:47|0.00015173
23:33:48|0.0001517
23:33:49|0.00015168
23:33:50|0.0001517
23:33:51|0.00015171
23:33:52|0.0001517
23:33:53|0.0001517
23:33:54|0.00015176
23:33:55|0.00015176
23:33:56|0.0001518
23:33:57|0.00015176
23:33:58|0.00015176
23:33:59|0.00015176
23:34:00|0.0001518
23:34:01|0.0001518
23:34:02|0.00015182
23:34:03|0.00015184
23:34:04|0.00015187
23:34:05|0.00015184
23:34:06|0.00015179
23:34:07|0.00015168
23:34:09|0.00015164
23:34:10|0.00015168
23:34:12|0.0001517
23:34:13|0.00015174
23:34:13|0.00015179
23:34:15|0.0001518
23:34:16|0.0001518
23:34:17|0.0001518
23:34:18|0.00015179
23:34:19|0.00015181
23:34:20|0.00015179
23:34:21|0.0001518
23:34:22|0.00015182
23:34:24|0.00015178
23:34:25|0.00015178
23:34:25|0.00015178
23:34:27|0.00015178
23:34:28|0.00015178
23:34:29|0.00015174
23:34:30|0.00015173
23:34:31|0.00015172
23:34:32|0.00015172
23:34:33|0.00015172
23:34:34|0.00015172
23:34:35|0.00015172
23:34:36|0.00015167
23:34:37|0.00015167
23:34:38|0.00015167
23:34:39|0.00015167
23:34:40|0.00015169
23:34:41|0.00015169
23:34:42|0.00015169
23:34:43|0.0001518
23:34:45|0.0001518
23:34:46|0.0001518
23:34:47|0.0001518
23:34:48|0.0001518
23:34:48|0.0001518
23:34:49|0.00015176
23:34:50|0.00015176
23:34:51|0.00015176
23:34:53|0.00015183
23:34:54|0.00015183
23:34:55|0.00015182
23:34:55|0.0001518
23:34:56|0.00015178
23:34:57|0.00015178
23:34:59|0.00015177
23:34:59|0.00015177
23:35:00|0.00015178
23:35:01|0.00015172
23:35:03|0.00015172
23:35:03|0.00015172
23:35:04|0.0001517
23:35:06|0.00015167
23:35:07|0.00015163
23:35:07|0.00015163
23:35:09|0.00015165
23:35:11|0.00015161
23:35:12|0.00015161
23:35:12|0.00015159
23:35:15|0.00015161
23:35:15|0.00015161
23:35:17|0.0001516
23:35:18|0.00015161
23:35:19|0.00015161
23:35:20|0.00015163
23:35:20|0.00015165
23:35:22|0.00015165
23:35:22|0.00015164
23:35:24|0.00015164
23:35:25|0.00015164
23:35:26|0.00015164
23:35:26|0.00015167
23:35:28|0.00015167
23:35:28|0.0001517
23:35:29|0.00015177
23:35:31|0.0001518
23:35:31|0.0001518
23:35:32|0.0001518
23:35:33|0.00015179
23:35:35|0.00015176
23:35:36|0.00015176
23:35:37|0.00015169
23:35:38|0.00015169
23:35:39|0.00015183
23:35:40|0.00015185
23:35:41|0.00015185
23:35:42|0.00015185
23:35:43|0.00015185
23:35:44|0.00015184
23:35:45|0.00015184
23:35:46|0.0001518
23:35:47|0.00015181
23:35:48|0.00015174
23:35:49|0.00015174
23:35:50|0.00015175
23:35:51|0.00015175
23:35:52|0.00015172
23:35:53|0.00015172
23:35:54|0.00015172
23:35:55|0.00015172
23:35:56|0.00015173
23:35:57|0.00015176
23:35:58|0.00015176
23:35:59|0.00015176
23:36:00|0.00015176
23:36:01|0.00015177
23:36:02|0.00015181
23:36:03|0.00015181
23:36:04|0.00015181
23:36:05|0.00015181
23:36:06|0.00015177
23:36:07|0.00015175
23:36:08|0.00015175
23:36:09|0.00015171
23:36:11|0.00015173
23:36:11|0.00015179
23:36:13|0.00015177
23:36:13|0.00015176
23:36:14|0.00015171
23:36:16|0.00015173
23:36:17|0.00015171
23:36:18|0.00015171
23:36:20|0.00015171
23:36:20|0.00015173
23:36:21|0.00015173
23:36:23|0.00015173
23:36:24|0.00015174
23:36:25|0.00015174
23:36:25|0.00015174
23:36:26|0.00015173
23:36:28|0.0001517
23:36:28|0.00015172
23:36:30|0.00015172
23:36:30|0.00015172
23:36:31|0.00015172
23:36:32|0.00015175
23:36:33|0.00015175
23:36:34|0.00015175
23:36:36|0.00015175
23:36:37|0.00015175
23:36:38|0.00015175
23:36:38|0.00015176
23:36:39|0.00015176
23:36:41|0.00015176
23:36:41|0.00015169
23:36:43|0.0001517
23:36:44|0.0001517
23:36:45|0.0001517
23:36:46|0.00015172
23:36:47|0.00015172
23:36:48|0.00015175
23:36:49|0.00015175
23:36:50|0.00015177
23:36:51|0.00015177
23:36:53|0.00015184
23:36:54|0.00015184
23:36:54|0.00015184
23:36:55|0.00015183
23:36:56|0.0001518
23:36:58|0.00015178
23:36:58|0.00015177
23:37:00|0.00015177
23:37:00|0.00015178
23:37:01|0.00015184
23:37:03|0.00015184
23:37:04|0.00015176
23:37:04|0.00015169
23:37:06|0.00015169
23:37:07|0.00015167
23:37:08|0.00015168
23:37:08|0.00015168
23:37:10|0.00015175
23:37:10|0.00015175
23:37:13|0.00015175
23:37:13|0.00015175
23:37:15|0.0001518
23:37:15|0.00015188
23:37:17|0.0001519
23:37:18|0.00015188
23:37:19|0.00015188
23:37:20|0.00015188
23:37:21|0.00015188
23:37:22|0.00015188
23:37:23|0.00015191
23:37:25|0.00015201
23:37:26|0.00015202
23:37:26|0.0001521
23:37:28|0.00015205
23:37:29|0.00015202
23:37:30|0.00015203
23:37:31|0.00015204
23:37:32|0.00015201
23:37:33|0.00015192
23:37:34|0.0001519
23:37:35|0.00015182
23:37:37|0.00015183
23:37:38|0.00015183
23:37:39|0.00015185
23:37:39|0.00015188
23:37:40|0.00015188
23:37:42|0.00015188
23:37:42|0.00015187
23:37:43|0.00015181
23:37:44|0.00015181
23:37:45|0.00015181
23:37:47|0.00015181
23:37:48|0.00015178
23:37:49|0.00015178
23:37:49|0.00015177
23:37:50|0.00015175
23:37:51|0.00015174
23:37:52|0.0001517
23:37:54|0.0001517
23:37:54|0.00015173
23:37:55|0.00015188
23:37:57|0.00015188
23:37:57|0.00015176
23:37:58|0.00015176
23:37:59|0.00015176
23:38:00|0.00015195
23:38:01|0.00015195
23:38:03|0.00015196
23:38:04|0.00015197
23:38:04|0.00015197
23:38:05|0.000152
23:38:07|0.00015205
23:38:07|0.0001523
23:38:09|0.00015232
23:38:09|0.00015228
23:38:11|0.00015241
23:38:11|0.00015241
23:38:13|0.00015243
23:38:14|0.00015236
23:38:16|0.00015231
23:38:17|0.00015234
23:38:17|0.00015237
23:38:19|0.00015237
23:38:19|0.00015229
23:38:21|0.00015227
23:38:22|0.00015217
23:38:23|0.00015216
23:38:24|0.00015222
23:38:25|0.00015225
23:38:25|0.00015212
23:38:26|0.0001521
23:38:28|0.00015211
23:38:29|0.00015205
23:38:30|0.00015205
23:38:31|0.00015209
23:38:31|0.0001521
23:38:33|0.0001521
23:38:33|0.0001521
23:38:35|0.00015209
23:38:36|0.00015209
23:38:37|0.00015209
23:38:37|0.0001521
23:38:38|0.0001521
23:38:40|0.00015212
23:38:41|0.00015207
23:38:42|0.000152
23:38:43|0.00015203
23:38:44|0.00015198
23:38:45|0.00015198
23:38:46|0.00015198
23:38:47|0.00015194
23:38:48|0.00015193
23:38:49|0.0001519
23:38:50|0.00015192
23:38:51|0.00015192
23:38:52|0.00015187
23:38:53|0.00015183
23:38:54|0.00015178
23:38:55|0.00015179
23:38:56|0.00015179
23:38:57|0.00015173
23:38:58|0.00015173
23:38:59|0.00015169
23:39:00|0.00015171
23:39:01|0.00015166
23:39:02|0.00015166
23:39:04|0.00015164
23:39:05|0.0001516
23:39:05|0.00015156
23:39:07|0.0001516
23:39:08|0.0001516
23:39:09|0.00015167
23:39:10|0.00015168
23:39:11|0.00015168
23:39:12|0.00015166
23:39:14|0.0001517
23:39:15|0.0001517
23:39:15|0.00015174
23:39:17|0.00015179
23:39:18|0.0001518
23:39:19|0.00015178
23:39:19|0.00015182
23:39:20|0.00015182
23:39:22|0.00015175
23:39:24|0.00015175
23:39:24|0.00015179
23:39:25|0.00015179
23:39:27|0.00015179
23:39:27|0.00015182
23:39:28|0.00015182
23:39:29|0.00015182
23:39:30|0.0001518
23:39:32|0.00015183
23:39:32|0.00015182
23:39:34|0.00015177
23:39:34|0.0001517
23:39:35|0.0001517
23:39:36|0.0001517
23:39:38|0.0001517
23:39:38|0.0001517
23:39:39|0.00015171
23:39:41|0.00015171
23:39:42|0.00015172
23:39:42|0.00015172
23:39:43|0.00015173
23:39:45|0.00015172
23:39:46|0.00015173
23:39:47|0.00015173
23:39:48|0.00015173
23:39:49|0.00015177
23:39:50|0.00015178
23:39:52|0.00015178
23:39:53|0.00015173
23:39:53|0.00015176
23:39:55|0.00015176
23:39:56|0.00015177
23:39:56|0.00015182
23:39:58|0.00015182
23:39:58|0.00015182
23:40:00|0.00015182
23:40:01|0.00015187
23:40:03|0.00015187
23:40:03|0.00015187
23:40:04|0.00015187
23:40:06|0.00015187
23:40:07|0.00015188
23:40:07|0.00015188
23:40:08|0.00015183
23:40:10|0.00015184
23:40:10|0.0001519
23:40:12|0.00015188
23:40:12|0.0001518
23:40:15|0.00015165
23:40:16|0.00015172
23:40:17|0.00015167
23:40:18|0.00015165
23:40:19|0.00015157
23:40:21|0.00015159
23:40:21|0.00015168
23:40:22|0.00015168
23:40:23|0.00015168
23:40:24|0.00015164
23:40:26|0.00015163
23:40:26|0.00015164
23:40:28|0.00015164
23:40:29|0.0001517
23:40:30|0.00015167
23:40:31|0.00015167
23:40:32|0.00015169
23:40:32|0.00015169
23:40:34|0.00015162
23:40:34|0.00015167
23:40:36|0.00015167
23:40:36|0.00015166
23:40:37|0.00015166
23:40:39|0.00015161
23:40:40|0.00015154
23:40:41|0.00015153
23:40:42|0.00015152
23:40:43|0.00015152
23:40:44|0.00015152
23:40:45|0.00015152
23:40:46|0.00015152
23:40:47|0.00015152
23:40:48|0.00015152
23:40:49|0.00015154
23:40:50|0.00015152
23:40:51|0.00015146
23:40:52|0.00015145
23:40:53|0.00015145
23:40:54|0.00015145
23:40:55|0.00015145
23:40:56|0.00015147
23:40:57|0.00015152
23:40:59|0.00015152
23:41:00|0.00015161
23:41:00|0.0001516
23:41:01|0.00015165
23:41:02|0.00015166
23:41:03|0.00015154
23:41:04|0.00015149
23:41:05|0.00015149
23:41:07|0.00015147
23:41:07|0.00015147
23:41:08|0.00015147
23:41:09|0.0001514
23:41:10|0.0001514
23:41:11|0.00015143
23:41:12|0.00015143
23:41:13|0.0001514
23:41:15|0.0001514
23:41:17|0.0001514
23:41:17|0.0001514
23:41:19|0.0001514
23:41:20|0.0001514
23:41:22|0.00015145
23:41:23|0.00015147
23:41:23|0.00015146
23:41:25|0.00015145
23:41:26|0.00015158
23:41:27|0.0001516
23:41:28|0.00015167
23:41:29|0.00015166
23:41:30|0.00015158
23:41:31|0.00015156
23:41:32|0.00015154
23:41:33|0.00015153
23:41:34|0.00015153
23:41:35|0.00015149
23:41:36|0.00015148
23:41:37|0.00015148
23:41:38|0.00015146
23:41:39|0.00015146
23:41:40|0.00015146
23:41:41|0.00015146
23:41:42|0.00015146
23:41:43|0.00015144
23:41:44|0.00015144
23:41:45|0.00015143
23:41:46|0.00015143
23:41:48|0.00015143
23:41:49|0.00015143
23:41:49|0.00015152
23:41:51|0.00015156
23:41:52|0.00015156
23:41:52|0.00015156
23:41:54|0.00015156
23:41:55|0.00015155
23:41:56|0.00015153
23:41:57|0.00015156
23:41:58|0.00015156
23:41:58|0.00015156
23:41:59|0.00015158
23:42:01|0.00015157
23:42:02|0.00015157
23:42:02|0.00015155
23:42:04|0.0001515
23:42:04|0.0001515
23:42:06|0.0001515
23:42:07|0.0001515
23:42:08|0.0001515
23:42:09|0.0001515
23:42:10|0.00015145
23:42:10|0.00015145
23:42:11|0.00015145
23:42:13|0.00015145
23:42:14|0.00015149
23:42:15|0.0001515
23:42:15|0.00015149
23:42:18|0.00015149
23:42:19|0.00015149
23:42:20|0.00015149
23:42:21|0.00015149
23:42:23|0.0001515
23:42:24|0.0001515
23:42:24|0.0001515
23:42:26|0.0001515
23:42:27|0.00015153
23:42:28|0.00015155
23:42:29|0.00015155
23:42:30|0.00015155
23:42:32|0.00015156
23:42:33|0.00015156
23:42:34|0.00015161
23:42:34|0.00015161
23:42:36|0.00015159
23:42:36|0.00015159
23:42:38|0.00015159
23:42:38|0.00015159
23:42:39|0.00015158
23:42:41|0.00015158
23:42:42|0.00015163
23:42:43|0.00015167
23:42:44|0.00015171
23:42:45|0.00015171
23:42:45|0.00015181
23:42:47|0.00015182
23:42:47|0.00015182
23:42:49|0.00015182
23:42:50|0.00015182
23:42:51|0.00015182
23:42:51|0.0001518
23:42:52|0.00015177
23:42:55|0.00015174
23:42:55|0.00015174
23:42:56|0.00015174
23:42:57|0.00015174
23:42:58|0.00015174
23:42:59|0.00015177
23:43:00|0.00015182
23:43:02|0.00015182
23:43:03|0.00015182
23:43:03|0.00015182
23:43:04|0.00015182
23:43:05|0.00015184
23:43:07|0.00015184
23:43:08|0.00015184
23:43:08|0.00015182
23:43:09|0.00015177
23:43:11|0.00015177
23:43:12|0.0001518
23:43:12|0.0001518
23:43:14|0.0001518
23:43:14|0.0001518
23:43:15|0.00015181
23:43:17|0.00015189
23:43:18|0.00015189
23:43:19|0.00015189
23:43:20|0.00015189
23:43:21|0.00015188
23:43:22|0.00015188
23:43:23|0.00015185
23:43:24|0.00015185
23:43:25|0.0001518
23:43:27|0.0001518
23:43:27|0.0001518
23:43:28|0.00015181
23:43:30|0.00015181
23:43:31|0.00015181
23:43:32|0.00015181
23:43:33|0.00015187
23:43:33|0.00015193
23:43:35|0.00015183
23:43:36|0.00015184
23:43:37|0.00015184
23:43:38|0.00015184
23:43:39|0.00015184
23:43:40|0.0001519
23:43:41|0.00015197
23:43:42|0.00015197
23:43:43|0.00015197
23:43:44|0.00015197
23:43:45|0.00015197
23:43:46|0.00015197
23:43:47|0.00015197
23:43:48|0.00015197
23:43:49|0.00015197
23:43:50|0.00015197
23:43:51|0.00015196
23:43:52|0.00015196
23:43:53|0.00015197
23:43:54|0.00015197
23:43:55|0.00015206
23:43:57|0.00015199
23:43:57|0.00015199
23:43:59|0.00015201
23:43:59|0.00015203
23:44:01|0.00015205
23:44:01|0.00015205
23:44:03|0.00015202
23:44:04|0.000152
23:44:05|0.000152
23:44:06|0.00015212
23:44:07|0.00015212
23:44:08|0.00015213
23:44:09|0.00015213
23:44:10|0.00015214
23:44:11|0.00015215
23:44:12|0.00015215
23:44:13|0.00015215
23:44:13|0.00015217
23:44:15|0.00015215
23:44:16|0.00015222
23:44:17|0.00015228
23:44:19|0.00015228
23:44:20|0.00015225
23:44:21|0.00015225
23:44:22|0.00015221
23:44:23|0.00015221
23:44:24|0.0001522
23:44:25|0.00015219
23:44:26|0.00015219
23:44:27|0.00015224
23:44:29|0.00015221
23:44:30|0.00015221
23:44:30|0.00015221
23:44:31|0.00015221
23:44:33|0.00015221
23:44:33|0.00015221
23:44:35|0.00015222
23:44:35|0.00015224
23:44:36|0.00015224
23:44:37|0.00015223
23:44:39|0.00015223
23:44:39|0.00015224
23:44:40|0.00015228
23:44:41|0.00015233
23:44:42|0.00015228
23:44:43|0.00015228
23:44:44|0.00015228
23:44:45|0.00015228
23:44:46|0.00015228
23:44:47|0.00015228
23:44:48|0.00015228
23:44:50|0.00015231
23:44:51|0.00015231
23:44:52|0.00015231
23:44:53|0.00015232
23:44:54|0.00015232
23:44:54|0.00015232
23:44:56|0.0001523
23:44:57|0.00015232
23:44:58|0.00015232
23:44:59|0.00015232
23:45:00|0.00015228
23:45:00|0.00015229
23:45:02|0.00015227
23:45:02|0.00015218
23:45:04|0.00015217
23:45:04|0.00015217
23:45:06|0.00015213
23:45:07|0.00015211
23:45:08|0.00015211
23:45:08|0.0001521
23:45:10|0.0001521
23:45:11|0.00015209
23:45:11|0.00015213
23:45:12|0.00015213
23:45:14|0.00015219
23:45:15|0.00015217
23:45:16|0.00015219
23:45:17|0.00015219
23:45:17|0.00015217
23:45:20|0.00015215
23:45:21|0.00015212
23:45:23|0.00015207
23:45:23|0.00015206
23:45:25|0.00015204
23:45:26|0.00015198
23:45:27|0.00015197
23:45:28|0.00015193
23:45:29|0.0001519
23:45:30|0.00015188
23:45:31|0.00015188
23:45:32|0.00015183
23:45:33|0.00015181
23:45:34|0.00015181
23:45:35|0.00015181
23:45:36|0.00015174
23:45:37|0.00015176
23:45:38|0.0001518
23:45:39|0.0001518
23:45:40|0.00015179
23:45:41|0.0001518
23:45:42|0.0001518
23:45:43|0.00015182
23:45:44|0.00015181
23:45:45|0.00015181
23:45:46|0.00015179
23:45:47|0.00015179
23:45:48|0.00015179
23:45:49|0.00015179
23:45:50|0.00015179
23:45:51|0.00015179
23:45:52|0.00015179
23:45:53|0.00015179
23:45:54|0.00015179
23:45:55|0.00015179
23:45:57|0.00015177
23:45:58|0.00015175
23:45:58|0.00015175
23:45:59|0.00015172
23:46:00|0.00015172
23:46:01|0.00015172
23:46:02|0.00015169
23:46:03|0.00015169
23:46:05|0.00015164
23:46:05|0.00015158
23:46:06|0.00015158
23:46:07|0.00015154
23:46:08|0.00015154
23:46:09|0.0001514
23:46:10|0.00015142
23:46:11|0.00015142
23:46:12|0.0001514
23:46:13|0.0001514
23:46:14|0.00015138
23:46:15|0.00015138
23:46:17|0.00015138
23:46:17|0.00015138
23:46:18|0.00015138
23:46:19|0.00015138
23:46:20|0.00015138
23:46:21|0.00015136
23:46:22|0.00015135
23:46:23|0.00015133
23:46:24|0.00015134
23:46:25|0.00015136
23:46:27|0.00015139
23:46:28|0.00015139
23:46:28|0.00015139
23:46:29|0.00015139
23:46:30|0.0001514
23:46:32|0.00015137
23:46:32|0.00015137
23:46:34|0.00015141
23:46:34|0.00015141
23:46:36|0.00015141
23:46:36|0.00015141
23:46:38|0.00015135
23:46:39|0.00015129
23:46:40|0.00015128
23:46:40|0.00015128
23:46:42|0.00015125
23:46:43|0.0001512
23:46:44|0.0001512
23:46:45|0.0001512
23:46:46|0.00015118
23:46:47|0.00015117
23:46:48|0.00015117
23:46:49|0.00015117
23:46:50|0.00015117
23:46:51|0.00015116
23:46:52|0.0001512
23:46:53|0.00015118
23:46:54|0.00015118
23:46:56|0.00015118
23:46:56|0.00015118
23:46:58|0.00015118
23:46:59|0.00015119
23:46:59|0.0001512
23:47:00|0.0001512
23:47:02|0.0001512
23:47:02|0.00015119
23:47:03|0.00015119
23:47:04|0.00015119
23:47:06|0.00015114
23:47:06|0.00015111
23:47:07|0.00015113
23:47:08|0.0001511
23:47:10|0.0001511
23:47:10|0.00015116
23:47:11|0.00015112
23:47:12|0.00015116
23:47:13|0.00015129
23:47:15|0.00015133
23:47:15|0.00015126
23:47:16|0.00015126
23:47:18|0.00015139
23:47:19|0.00015134
23:47:20|0.00015129
23:47:22|0.00015115
23:47:23|0.00015115
23:47:24|0.00015115
23:47:25|0.0001512
23:47:26|0.0001512
23:47:27|0.0001512
23:47:28|0.00015119
23:47:29|0.00015117
23:47:30|0.0001512
23:47:31|0.00015124
23:47:32|0.00015124
23:47:33|0.00015124
23:47:35|0.00015116
23:47:35|0.00015119
23:47:36|0.00015119
23:47:38|0.00015118
23:47:39|0.00015116
23:47:40|0.00015116
23:47:41|0.00015116
23:47:42|0.00015113
23:47:43|0.00015115
23:47:44|0.00015115
23:47:45|0.00015115
23:47:46|0.00015116
23:47:46|0.00015116
23:47:47|0.0001512
23:47:49|0.0001512
23:47:50|0.00015122
23:47:50|0.00015124
23:47:52|0.00015124
23:47:53|0.00015125
23:47:54|0.00015125
23:47:54|0.00015125
23:47:55|0.00015132
23:47:57|0.00015132
23:47:58|0.00015135
23:47:59|0.0001514
23:48:00|0.0001514
23:48:01|0.00015141
23:48:02|0.00015142
23:48:02|0.00015148
23:48:04|0.00015152
23:48:05|0.00015154
23:48:05|0.00015151
23:48:07|0.0001516
23:48:08|0.00015163
23:48:09|0.00015159
23:48:09|0.0001516
23:48:10|0.0001516
23:48:11|0.0001516
23:48:12|0.00015157
23:48:14|0.00015153
23:48:14|0.00015153
23:48:16|0.00015149
23:48:17|0.00015147
23:48:18|0.00015161
23:48:19|0.0001516
23:48:20|0.00015158
23:48:20|0.00015156
23:48:23|0.00015153
23:48:24|0.00015149
23:48:25|0.00015148
23:48:26|0.00015146
23:48:27|0.00015146
23:48:28|0.00015145
23:48:29|0.00015153
23:48:30|0.00015155
23:48:31|0.00015155
23:48:32|0.00015153
23:48:33|0.00015152
23:48:34|0.0001515
23:48:35|0.00015144
23:48:36|0.00015144
23:48:37|0.0001514
23:48:38|0.00015139
23:48:39|0.00015142
23:48:40|0.00015142
23:48:41|0.00015142
23:48:42|0.00015143
23:48:43|0.00015143
23:48:44|0.00015141
23:48:45|0.0001514
23:48:47|0.0001514
23:48:47|0.00015138
23:48:48|0.00015138
23:48:50|0.00015138
23:48:51|0.00015138
23:48:52|0.00015138
23:48:52|0.00015133
23:48:53|0.00015134
23:48:54|0.00015134
23:48:55|0.00015134
23:48:57|0.00015136
23:48:57|0.00015136
23:48:59|0.00015136
23:49:00|0.00015135
23:49:00|0.00015136
23:49:02|0.00015139
23:49:02|0.00015139
23:49:03|0.00015138
23:49:04|0.00015136
23:49:05|0.00015135
23:49:06|0.00015134
23:49:07|0.00015136
23:49:09|0.00015136
23:49:09|0.00015133
23:49:10|0.0001513
23:49:12|0.00015143
23:49:13|0.00015149
23:49:14|0.00015151
23:49:15|0.0001515
23:49:16|0.00015149
23:49:17|0.00015145
23:49:18|0.00015142
23:49:19|0.00015145
23:49:20|0.00015145
23:49:21|0.00015142
23:49:22|0.00015142
23:49:24|0.00015138
23:49:25|0.0001514
23:49:26|0.0001514
23:49:27|0.0001514
23:49:29|0.0001514
23:49:30|0.00015141
23:49:31|0.00015141
23:49:32|0.00015141
23:49:33|0.00015141
23:49:34|0.0001514
23:49:35|0.00015133
23:49:35|0.00015132
23:49:37|0.00015128
23:49:38|0.00015132
23:49:39|0.00015132
23:49:40|0.00015132
23:49:41|0.00015132
23:49:42|0.00015132
23:49:43|0.00015132
23:49:44|0.00015133
23:49:45|0.00015133
23:49:46|0.00015132
23:49:47|0.00015132
23:49:48|0.00015134
23:49:49|0.00015134
23:49:50|0.00015129
23:49:51|0.00015128
23:49:53|0.00015125
23:49:53|0.00015125
23:49:55|0.00015125
23:49:55|0.00015124
23:49:57|0.00015124
23:49:57|0.00015124
23:49:59|0.00015119
23:49:59|0.00015119
23:50:01|0.00015119
23:50:02|0.00015123
23:50:02|0.00015121
23:50:03|0.00015123
23:50:05|0.00015125
23:50:06|0.00015122
23:50:06|0.00015122
23:50:07|0.00015122
23:50:08|0.00015116
23:50:09|0.0001512
23:50:11|0.00015132
23:50:11|0.00015132
23:50:12|0.00015133
23:50:13|0.00015128
23:50:15|0.00015124
23:50:16|0.0001512
23:50:16|0.00015123
23:50:18|0.00015123
23:50:19|0.00015123
23:50:20|0.00015128
23:50:21|0.00015126
23:50:22|0.00015125
23:50:23|0.00015125
23:50:25|0.0001513
23:50:26|0.0001512
23:50:27|0.0001512
23:50:28|0.0001512
23:50:30|0.00015127
23:50:31|0.00015127
23:50:32|0.00015124
23:50:33|0.00015123
23:50:34|0.00015123
23:50:35|0.0001512
23:50:36|0.00015118
23:50:37|0.00015114
23:50:38|0.00015106
23:50:39|0.00015104
23:50:40|0.00015104
23:50:41|0.00015098
23:50:42|0.000151
23:50:44|0.00015099
23:50:45|0.00015099
23:50:46|0.00015099
23:50:47|0.000151
23:50:48|0.00015093
23:50:49|0.00015099
23:50:50|0.00015099
23:50:51|0.00015096
23:50:53|0.00015096
23:50:53|0.00015096
23:50:54|0.00015096
23:50:56|0.00015096
23:50:56|0.00015096
23:50:57|0.00015096
23:50:58|0.00015095
23:50:59|0.00015095
23:51:01|0.00015099
23:51:01|0.000151
23:51:02|0.00015088
23:51:03|0.00015082
23:51:04|0.00015085
23:51:05|0.00015082
23:51:06|0.0001508
23:51:08|0.00015081
23:51:08|0.00015078
23:51:09|0.00015077
23:51:10|0.00015065
23:51:11|0.00015069
23:51:13|0.00015069
23:51:13|0.00015068
23:51:15|0.00015066
23:51:15|0.00015069
23:51:17|0.00015069
23:51:18|0.00015069
23:51:18|0.0001507
23:51:20|0.00015073
23:51:21|0.00015077
23:51:22|0.00015077
23:51:23|0.0001508
23:51:24|0.00015082
23:51:26|0.00015086
23:51:26|0.00015074
23:51:28|0.00015087
23:51:29|0.000151
23:51:31|0.00015092
23:51:32|0.00015089
23:51:32|0.00015083
23:51:33|0.00015081
23:51:35|0.00015078
23:51:36|0.00015076
23:51:36|0.00015076
23:51:37|0.00015069
23:51:39|0.00015069
23:51:40|0.00015069
23:51:41|0.00015068
23:51:42|0.00015068
23:51:43|0.00015068
23:51:44|0.00015071
23:51:45|0.00015077
23:51:46|0.00015079
23:51:46|0.00015079
23:51:48|0.00015079
23:51:49|0.00015079
23:51:50|0.00015079
23:51:51|0.00015084
23:51:52|0.00015086
23:51:53|0.00015088
23:51:54|0.00015089
23:51:54|0.00015088
23:51:56|0.00015088
23:51:57|0.00015088
23:51:58|0.00015087
23:51:59|0.00015087
23:52:00|0.00015086
23:52:01|0.00015085
23:52:02|0.0001508
23:52:03|0.0001508
23:52:05|0.00015078
23:52:05|0.00015072
23:52:06|0.00015078
23:52:07|0.00015072
23:52:08|0.00015074
23:52:10|0.0001508
23:52:11|0.00015077
23:52:11|0.00015077
23:52:13|0.00015071
23:52:13|0.00015071
23:52:14|0.00015069
23:52:15|0.00015069
23:52:17|0.00015076
23:52:17|0.00015081
23:52:18|0.00015074
23:52:19|0.00015077
23:52:21|0.00015077
23:52:21|0.00015081
23:52:22|0.00015082
23:52:24|0.00015083
23:52:25|0.00015083
23:52:26|0.00015083
23:52:27|0.00015083
23:52:29|0.00015083
23:52:30|0.00015083
23:52:31|0.00015083
23:52:32|0.00015087
23:52:32|0.00015087
23:52:33|0.00015092
23:52:35|0.00015095
23:52:36|0.00015093
23:52:37|0.00015093
23:52:37|0.00015092
23:52:39|0.00015092
23:52:40|0.00015092
23:52:41|0.00015092
23:52:42|0.00015084
23:52:43|0.00015083
23:52:44|0.00015078
23:52:45|0.00015074
23:52:46|0.00015079
23:52:47|0.00015079
23:52:48|0.00015079
23:52:49|0.00015079
23:52:50|0.00015079
23:52:51|0.00015079
23:52:52|0.00015079
23:52:53|0.00015079
23:52:54|0.00015078
23:52:55|0.00015078
23:52:56|0.00015076
23:52:57|0.00015076
23:52:58|0.00015073
23:52:59|0.00015074
23:53:00|0.00015074
23:53:01|0.00015074
23:53:02|0.00015074
23:53:03|0.00015074
23:53:04|0.00015071
23:53:05|0.00015072
23:53:06|0.00015067
23:53:08|0.00015068
23:53:08|0.00015068
23:53:09|0.00015068
23:53:10|0.00015068
23:53:11|0.00015068
23:53:12|0.00015062
23:53:13|0.00015062
23:53:15|0.00015062
23:53:16|0.00015063
23:53:17|0.00015064
23:53:18|0.00015069
23:53:18|0.00015069
23:53:19|0.00015067
23:53:21|0.00015067
23:53:21|0.00015058
23:53:23|0.0001506
23:53:24|0.0001506
23:53:25|0.00015058
23:53:25|0.00015059
23:53:28|0.00015055
23:53:28|0.00015052
23:53:30|0.00015051
23:53:31|0.00015051
23:53:32|0.0001505
23:53:33|0.0001505
23:53:34|0.00015054
23:53:35|0.00015053
23:53:36|0.00015053
23:53:38|0.00015056
23:53:38|0.00015055
23:53:40|0.00015054
23:53:41|0.00015054
23:53:42|0.00015058
23:53:43|0.00015058
23:53:44|0.00015058
23:53:45|0.00015059
23:53:45|0.00015059
23:53:47|0.00015059
23:53:47|0.00015048
23:53:49|0.00015048
23:53:50|0.00015059
23:53:50|0.00015056
23:53:52|0.00015056
23:53:53|0.00015063
23:53:55|0.00015063
23:53:55|0.00015049
23:53:57|0.00015052
23:53:58|0.00015053
23:53:58|0.00015053
23:53:59|0.00015053
23:54:00|0.00015053
23:54:01|0.00015053
23:54:02|0.00015053
23:54:04|0.0001505
23:54:05|0.00015048
23:54:06|0.00015052
23:54:06|0.00015048
23:54:07|0.00015048
23:54:08|0.00015047
23:54:09|0.0001505
23:54:11|0.00015054
23:54:11|0.00015058
23:54:12|0.00015058
23:54:13|0.00015058
23:54:15|0.00015068
23:54:15|0.00015061
23:54:16|0.00015059
23:54:17|0.00015059
23:54:18|0.00015059
23:54:19|0.00015059
23:54:20|0.00015058
23:54:21|0.00015054
23:54:23|0.00015054
23:54:23|0.00015054
23:54:24|0.00015051
23:54:25|0.00015052
23:54:26|0.00015052
23:54:28|0.00015052
23:54:29|0.00015052
23:54:30|0.00015031
23:54:31|0.0001503
23:54:32|0.00015033
23:54:33|0.00015032
23:54:34|0.0001503
23:54:35|0.00015029
23:54:36|0.00015029
23:54:37|0.00015029
23:54:38|0.00015028
23:54:39|0.00015028
23:54:40|0.00015027
23:54:41|0.00015023
23:54:42|0.00015019
23:54:43|0.00015018
23:54:44|0.00015018
23:54:45|0.00015017
23:54:46|0.00015014
23:54:47|0.00015014
23:54:48|0.00015013
23:54:49|0.00015012
23:54:50|0.0001501
23:54:51|0.00015005
23:54:52|0.00015004
23:54:54|0.00015004
23:54:54|0.00015009
23:54:55|0.0001501
23:54:56|0.00015012
23:54:57|0.00015012
23:54:58|0.00015012
23:54:59|0.0001501
23:55:00|0.00015012
23:55:01|0.00015013
23:55:03|0.00015013
23:55:03|0.00015009
23:55:05|0.00015017
23:55:05|0.00015019
23:55:07|0.00015013
23:55:07|0.00015012
23:55:09|0.00015011
23:55:09|0.00015008
23:55:10|0.00015007
23:55:11|0.00015008
23:55:13|0.00015008
23:55:14|0.00015008
23:55:14|0.00015008
23:55:15|0.00015008
23:55:17|0.00015008
23:55:17|0.00015008
23:55:18|0.00015011
23:55:19|0.00015012
23:55:20|0.00015012
23:55:21|0.00015008
23:55:23|0.00015013
23:55:23|0.00015015
23:55:24|0.00015019
23:55:25|0.00015019
23:55:27|0.0001502
23:55:27|0.0001502
23:55:29|0.0001502
23:55:30|0.0001502
23:55:31|0.00015022
23:55:32|0.00015018
23:55:33|0.00015022
23:55:34|0.00015021
23:55:35|0.00015026
23:55:36|0.00015028
23:55:37|0.00015029
23:55:38|0.00015036
23:55:39|0.00015036
23:55:40|0.00015036
23:55:41|0.00015035
23:55:42|0.00015034
23:55:43|0.00015035
23:55:44|0.00015036
23:55:45|0.00015035
23:55:46|0.00015035
23:55:47|0.00015035
23:55:48|0.00015035
23:55:50|0.00015035
23:55:51|0.00015036
23:55:52|0.00015036
23:55:53|0.00015035
23:55:54|0.00015031
23:55:55|0.00015031
23:55:56|0.00015031
23:55:57|0.00015039
23:55:58|0.00015039
23:55:58|0.00015044
23:56:00|0.00015047
23:56:01|0.00015047
23:56:02|0.00015045
23:56:03|0.00015043
23:56:03|0.00015043
23:56:05|0.00015043
23:56:06|0.00015049
23:56:07|0.0001505
23:56:08|0.0001505
23:56:09|0.00015047
23:56:10|0.00015046
23:56:11|0.00015038
23:56:12|0.00015035
23:56:13|0.00015033
23:56:14|0.00015036
23:56:15|0.00015032
23:56:16|0.00015032
23:56:17|0.00015039
23:56:18|0.00015038
23:56:19|0.00015036
23:56:21|0.00015036
23:56:21|0.00015033
23:56:22|0.00015033
23:56:23|0.00015033
23:56:24|0.00015032
23:56:25|0.00015032
23:56:26|0.00015036
23:56:28|0.00015036
23:56:28|0.00015036
23:56:30|0.00015047
23:56:31|0.00015051
23:56:32|0.00015056
23:56:34|0.00015056
23:56:34|0.00015054
23:56:36|0.00015057
23:56:37|0.0001506
23:56:37|0.0001506
23:56:38|0.00015067
23:56:39|0.00015063
23:56:40|0.00015053
23:56:41|0.00015053
23:56:43|0.00015054
23:56:44|0.00015054
23:56:44|0.00015054
23:56:45|0.00015053
23:56:46|0.0001505
23:56:47|0.0001505
23:56:48|0.0001505
23:56:49|0.00015051
23:56:50|0.00015051
23:56:51|0.00015046
23:56:52|0.00015046
23:56:53|0.00015047
23:56:55|0.00015047
23:56:55|0.00015047
23:56:56|0.00015049
23:56:58|0.0001505
23:56:59|0.00015049
23:56:59|0.00015044
23:57:01|0.00015039
23:57:01|0.00015032
23:57:02|0.0001503
23:57:04|0.0001503
23:57:06|0.00015029
23:57:06|0.00015032
23:57:07|0.00015032
23:57:08|0.00015032
23:57:10|0.00015036
23:57:10|0.00015037
23:57:11|0.00015038
23:57:13|0.00015038
23:57:13|0.00015038
23:57:14|0.00015036
23:57:15|0.00015036
23:57:16|0.0001504
23:57:17|0.00015041
23:57:18|0.00015041
23:57:19|0.00015041
23:57:20|0.00015042
23:57:21|0.00015039
23:57:22|0.00015039
23:57:23|0.00015039
23:57:24|0.00015039
23:57:25|0.00015039
23:57:26|0.00015039
23:57:27|0.00015039
23:57:28|0.00015039
23:57:29|0.00015039
23:57:31|0.00015039
23:57:33|0.0001504
23:57:33|0.00015035
23:57:35|0.00015035
23:57:35|0.00015037
23:57:36|0.00015039
23:57:37|0.00015039
23:57:38|0.00015039
23:57:39|0.00015037
23:57:40|0.00015037
23:57:41|0.00015037
23:57:43|0.00015037
23:57:44|0.00015037
23:57:44|0.00015037
23:57:45|0.00015037
23:57:46|0.00015037
23:57:48|0.00015041
23:57:48|0.0001505
23:57:50|0.0001505
23:57:50|0.0001505
23:57:52|0.0001505
23:57:53|0.00015051
23:57:53|0.00015049
23:57:54|0.00015046
23:57:56|0.00015046
23:57:57|0.00015045
23:57:58|0.00015045
23:57:58|0.00015045
23:58:00|0.00015045
23:58:01|0.00015046
23:58:01|0.00015046
23:58:03|0.00015047
23:58:04|0.00015045
23:58:05|0.00015045
23:58:06|0.00015045
23:58:07|0.00015045
23:58:08|0.00015045
23:58:10|0.00015043
23:58:11|0.00015038
23:58:11|0.00015042
23:58:13|0.00015048
23:58:14|0.00015048
23:58:14|0.00015048
23:58:15|0.00015048
23:58:17|0.00015048
23:58:18|0.00015044
23:58:18|0.00015044
23:58:19|0.00015045
23:58:20|0.00015045
23:58:22|0.00015045
23:58:22|0.00015044
23:58:23|0.00015045
23:58:24|0.00015043
23:58:25|0.00015043
23:58:27|0.00015042
23:58:27|0.00015042
23:58:28|0.00015037
23:58:30|0.00015037
23:58:30|0.00015037
23:58:31|0.00015039
23:58:32|0.0001504
23:58:33|0.0001504
23:58:35|0.0001504
23:58:36|0.00015039
23:58:37|0.00015042
23:58:38|0.00015042
23:58:39|0.00015042
23:58:40|0.00015046
23:58:41|0.00015046
23:58:42|0.00015046
23:58:43|0.00015048
23:58:44|0.00015048
23:58:45|0.00015048
23:58:46|0.00015059
23:58:47|0.00015059
23:58:48|0.00015059
23:58:49|0.00015059
23:58:50|0.00015059
23:58:52|0.00015057
23:58:53|0.00015057
23:58:54|0.00015057
23:58:55|0.00015056
23:58:56|0.00015056
23:58:57|0.00015056
23:58:58|0.00015056
23:58:58|0.00015056
23:59:00|0.00015056
23:59:00|0.00015056
23:59:02|0.00015056
23:59:03|0.00015057
23:59:04|0.00015057
23:59:05|0.00015057
23:59:06|0.00015057
23:59:07|0.00015057
23:59:08|0.00015056
23:59:09|0.00015057
23:59:11|0.00015058
23:59:11|0.00015055
23:59:13|0.00015055
23:59:13|0.00015054
23:59:15|0.00015064
23:59:16|0.00015064
23:59:16|0.00015064
23:59:18|0.00015071
23:59:19|0.00015073
23:59:19|0.00015073
23:59:21|0.00015051
23:59:21|0.00015051
23:59:23|0.00015051
23:59:24|0.00015051
23:59:25|0.00015051
23:59:25|0.0001505
23:59:27|0.0001505
23:59:28|0.0001505
23:59:29|0.00015049
23:59:30|0.00015048
23:59:30|0.00015048
23:59:32|0.00015048
23:59:34|0.00015052
23:59:35|0.00015047
23:59:35|0.00015047
23:59:37|0.00015047
23:59:38|0.00015052
23:59:38|0.00015052
23:59:40|0.00015052
23:59:41|0.00015052
23:59:42|0.00015051
23:59:43|0.00015051
23:59:44|0.00015048
23:59:45|0.00015048
23:59:46|0.00015048
23:59:48|0.00015048
23:59:48|0.00015048
23:59:49|0.00015047
23:59:50|0.00015047
23:59:52|0.00015047
23:59:53|0.00015047
23:59:54|0.00015047
23:59:54|0.00015047
23:59:56|0.00015047
23:59:57|0.00015047
23:59:58|0.00015047
23:59:59|0.00015047