00:00:02|0.00015821
00:00:03|0.00015821
00:00:04|0.00015817
00:00:04|0.00015817
00:00:06|0.00015812
00:00:07|0.00015812
00:00:08|0.00015809
00:00:09|0.00015808
00:00:10|0.00015809
00:00:11|0.00015809
00:00:12|0.00015809
00:00:13|0.00015802
00:00:14|0.000158
00:00:14|0.00015794
00:00:16|0.00015793
00:00:16|0.00015793
00:00:18|0.00015793
00:00:19|0.00015792
00:00:20|0.0001579
00:00:21|0.0001579
00:00:22|0.00015789
00:00:23|0.00015787
00:00:24|0.00015783
00:00:25|0.00015783
00:00:26|0.00015783
00:00:27|0.00015786
00:00:28|0.00015778
00:00:29|0.00015781
00:00:30|0.00015774
00:00:31|0.00015773
00:00:32|0.00015774
00:00:33|0.00015761
00:00:34|0.0001576
00:00:35|0.00015768
00:00:36|0.00015764
00:00:37|0.00015771
00:00:38|0.00015771
00:00:39|0.00015763
00:00:40|0.00015763
00:00:41|0.00015758
00:00:42|0.00015759
00:00:43|0.00015759
00:00:44|0.00015759
00:00:46|0.0001576
00:00:47|0.0001576
00:00:48|0.0001576
00:00:49|0.00015759
00:00:50|0.00015758
00:00:51|0.00015761
00:00:52|0.00015761
00:00:53|0.00015764
00:00:54|0.00015768
00:00:55|0.00015768
00:00:56|0.00015767
00:00:57|0.00015766
00:00:58|0.00015763
00:00:59|0.00015763
00:01:00|0.00015763
00:01:02|0.00015761
00:01:03|0.00015759
00:01:04|0.0001576
00:01:04|0.00015757
00:01:06|0.00015764
00:01:07|0.00015764
00:01:09|0.00015766
00:01:09|0.00015771
00:01:10|0.00015774
00:01:11|0.00015783
00:01:12|0.00015785
00:01:13|0.00015789
00:01:15|0.00015785
00:01:16|0.00015781
00:01:16|0.00015778
00:01:18|0.00015776
00:01:19|0.00015775
00:01:19|0.00015775
00:01:21|0.00015774
00:01:22|0.00015772
00:01:22|0.00015769
00:01:24|0.00015765
00:01:25|0.00015765
00:01:26|0.00015759
00:01:26|0.00015752
00:01:28|0.00015752
00:01:28|0.00015752
00:01:30|0.00015749
00:01:30|0.00015748
00:01:32|0.00015748
00:01:33|0.0001575
00:01:34|0.00015754
00:01:35|0.00015754
00:01:36|0.00015755
00:01:36|0.00015755
00:01:38|0.00015755
00:01:39|0.00015755
00:01:40|0.00015754
00:01:41|0.00015749
00:01:42|0.00015746
00:01:43|0.00015746
00:01:44|0.00015744
00:01:45|0.00015744
00:01:47|0.0001574
00:01:47|0.0001574
00:01:48|0.0001574
00:01:49|0.00015741
00:01:50|0.00015741
00:01:52|0.00015741
00:01:53|0.0001574
00:01:54|0.00015738
00:01:54|0.00015738
00:01:56|0.00015738
00:01:57|0.00015737
00:01:58|0.00015737
00:01:59|0.00015735
00:02:00|0.00015739
00:02:01|0.00015738
00:02:02|0.00015733
00:02:03|0.00015733
00:02:04|0.00015733
00:02:05|0.00015733
00:02:06|0.00015733
00:02:07|0.00015733
00:02:08|0.00015736
00:02:09|0.00015737
00:02:10|0.0001574
00:02:11|0.00015744
00:02:12|0.0001574
00:02:13|0.00015739
00:02:14|0.00015739
00:02:15|0.00015739
00:02:17|0.00015739
00:02:17|0.00015739
00:02:18|0.0001574
00:02:19|0.0001574
00:02:21|0.00015744
00:02:22|0.00015749
00:02:23|0.00015754
00:02:23|0.00015754
00:02:25|0.00015749
00:02:26|0.00015745
00:02:26|0.00015745
00:02:27|0.00015739
00:02:29|0.00015739
00:02:29|0.00015738
00:02:31|0.00015735
00:02:32|0.00015726
00:02:33|0.00015726
00:02:34|0.00015729
00:02:35|0.00015729
00:02:36|0.00015729
00:02:37|0.00015729
00:02:38|0.00015729
00:02:39|0.0001572
00:02:40|0.0001572
00:02:41|0.00015719
00:02:42|0.00015718
00:02:43|0.00015717
00:02:44|0.00015717
00:02:45|0.00015717
00:02:46|0.00015718
00:02:48|0.00015718
00:02:48|0.00015718
00:02:49|0.00015718
00:02:51|0.00015718
00:02:52|0.00015718
00:02:53|0.00015718
00:02:54|0.00015718
00:02:55|0.00015718
00:02:56|0.00015722
00:02:57|0.00015718
00:02:58|0.00015719
00:02:59|0.00015723
00:03:00|0.0001573
00:03:01|0.00015734
00:03:02|0.00015739
00:03:04|0.00015748
00:03:05|0.00015756
00:03:06|0.00015752
00:03:06|0.00015757
00:03:07|0.00015759
00:03:09|0.00015753
00:03:09|0.00015754
00:03:11|0.00015749
00:03:12|0.0001575
00:03:12|0.0001575
00:03:14|0.00015749
00:03:15|0.00015736
00:03:15|0.00015737
00:03:17|0.00015734
00:03:17|0.00015733
00:03:19|0.00015731
00:03:20|0.00015734
00:03:20|0.00015728
00:03:22|0.00015723
00:03:23|0.00015723
00:03:25|0.00015719
00:03:25|0.00015712
00:03:26|0.00015708
00:03:27|0.00015707
00:03:28|0.00015705
00:03:30|0.00015705
00:03:30|0.00015702
00:03:32|0.00015707
00:03:32|0.00015704
00:03:33|0.00015696
00:03:34|0.00015696
00:03:35|0.00015697
00:03:37|0.00015698
00:03:37|0.000157
00:03:38|0.000157
00:03:40|0.000157
00:03:40|0.00015708
00:03:41|0.00015702
00:03:42|0.00015702
00:03:44|0.00015705
00:03:44|0.00015711
00:03:45|0.0001571
00:03:47|0.0001571
00:03:48|0.0001571
00:03:49|0.00015707
00:03:50|0.00015703
00:03:52|0.00015705
00:03:53|0.00015707
00:03:53|0.00015711
00:03:54|0.00015712
00:03:56|0.00015712
00:03:57|0.00015712
00:03:58|0.00015712
00:03:59|0.00015714
00:04:00|0.00015712
00:04:01|0.0001571
00:04:02|0.00015705
00:04:04|0.00015701
00:04:05|0.00015704
00:04:06|0.00015705
00:04:07|0.00015705
00:04:07|0.00015705
00:04:09|0.00015705
00:04:09|0.00015707
00:04:11|0.00015707
00:04:12|0.00015704
00:04:13|0.00015698
00:04:14|0.000157
00:04:15|0.00015703
00:04:16|0.00015703
00:04:17|0.00015704
00:04:18|0.00015704
00:04:18|0.00015704
00:04:20|0.00015704
00:04:21|0.00015704
00:04:22|0.00015701
00:04:23|0.00015701
00:04:23|0.00015704
00:04:25|0.00015704
00:04:26|0.00015702
00:04:26|0.00015702
00:04:27|0.00015702
00:04:29|0.00015702
00:04:30|0.00015702
00:04:30|0.00015698
00:04:32|0.00015697
00:04:33|0.00015697
00:04:33|0.00015703
00:04:35|0.00015704
00:04:36|0.00015704
00:04:36|0.0001571
00:04:37|0.00015712
00:04:39|0.00015707
00:04:39|0.00015707
00:04:41|0.00015702
00:04:42|0.00015701
00:04:42|0.00015702
00:04:43|0.00015702
00:04:44|0.00015702
00:04:46|0.00015699
00:04:47|0.00015699
00:04:47|0.00015696
00:04:50|0.0001569
00:04:51|0.00015691
00:04:53|0.00015691
00:04:54|0.00015693
00:04:56|0.00015693
00:04:57|0.00015686
00:04:57|0.00015689
00:04:59|0.00015689
00:04:59|0.00015688
00:05:01|0.0001569
00:05:02|0.00015692
00:05:03|0.00015694
00:05:04|0.00015687
00:05:05|0.00015689
00:05:06|0.00015693
00:05:07|0.00015698
00:05:08|0.00015698
00:05:09|0.00015699
00:05:10|0.00015708
00:05:11|0.0001571
00:05:12|0.00015713
00:05:13|0.00015718
00:05:14|0.00015718
00:05:15|0.00015724
00:05:16|0.00015729
00:05:17|0.00015729
00:05:18|0.00015737
00:05:19|0.00015747
00:05:20|0.00015758
00:05:21|0.00015758
00:05:22|0.00015762
00:05:23|0.00015761
00:05:24|0.00015759
00:05:25|0.00015759
00:05:26|0.00015758
00:05:27|0.00015766
00:05:28|0.0001577
00:05:29|0.00015775
00:05:30|0.00015775
00:05:31|0.00015773
00:05:32|0.00015775
00:05:33|0.00015772
00:05:34|0.0001577
00:05:35|0.0001577
00:05:37|0.00015765
00:05:37|0.00015762
00:05:38|0.00015758
00:05:39|0.00015758
00:05:41|0.00015757
00:05:42|0.00015761
00:05:42|0.00015765
00:05:43|0.00015785
00:05:44|0.00015784
00:05:45|0.00015789
00:05:47|0.0001579
00:05:48|0.00015791
00:05:49|0.00015789
00:05:50|0.00015789
00:05:51|0.00015783
00:05:52|0.00015783
00:05:53|0.00015775
00:05:55|0.00015774
00:05:56|0.00015768
00:05:56|0.00015768
00:05:58|0.00015765
00:05:58|0.00015768
00:06:00|0.00015768
00:06:00|0.00015768
00:06:02|0.0001576
00:06:02|0.0001574
00:06:04|0.0001574
00:06:04|0.00015743
00:06:06|0.0001574
00:06:07|0.00015735
00:06:08|0.00015733
00:06:09|0.00015744
00:06:10|0.00015749
00:06:11|0.00015749
00:06:12|0.00015759
00:06:13|0.0001576
00:06:14|0.00015755
00:06:15|0.00015757
00:06:16|0.00015762
00:06:17|0.00015752
00:06:18|0.00015754
00:06:19|0.00015756
00:06:20|0.00015762
00:06:21|0.00015754
00:06:22|0.00015754
00:06:23|0.00015754
00:06:24|0.00015754
00:06:25|0.00015745
00:06:26|0.00015744
00:06:27|0.00015744
00:06:28|0.00015744
00:06:29|0.00015744
00:06:31|0.00015744
00:06:32|0.00015743
00:06:33|0.00015744
00:06:33|0.00015754
00:06:34|0.00015753
00:06:36|0.00015745
00:06:36|0.00015742
00:06:38|0.00015747
00:06:39|0.00015747
00:06:39|0.00015747
00:06:41|0.00015745
00:06:42|0.00015742
00:06:42|0.00015738
00:06:44|0.00015738
00:06:44|0.00015733
00:06:46|0.00015727
00:06:47|0.00015722
00:06:47|0.00015725
00:06:48|0.00015725
00:06:50|0.00015719
00:06:51|0.00015719
00:06:53|0.0001572
00:06:53|0.0001572
00:06:55|0.0001572
00:06:55|0.00015724
00:06:56|0.00015719
00:06:58|0.00015718
00:06:59|0.00015718
00:06:59|0.00015716
00:07:01|0.00015721
00:07:02|0.00015718
00:07:03|0.00015711
00:07:03|0.00015711
00:07:05|0.00015705
00:07:05|0.00015713
00:07:07|0.0001572
00:07:07|0.0001572
00:07:08|0.0001572
00:07:09|0.00015734
00:07:10|0.00015737
00:07:12|0.00015738
00:07:13|0.0001574
00:07:13|0.00015733
00:07:15|0.00015729
00:07:16|0.00015734
00:07:17|0.00015745
00:07:18|0.00015747
00:07:19|0.00015738
00:07:20|0.00015738
00:07:21|0.00015734
00:07:22|0.0001573
00:07:23|0.0001573
00:07:24|0.00015729
00:07:25|0.00015727
00:07:26|0.00015727
00:07:27|0.00015726
00:07:28|0.00015726
00:07:30|0.00015726
00:07:30|0.0001572
00:07:31|0.0001572
00:07:32|0.0001572
00:07:34|0.00015719
00:07:35|0.00015719
00:07:36|0.0001572
00:07:36|0.0001572
00:07:38|0.0001572
00:07:38|0.00015719
00:07:40|0.00015719
00:07:41|0.00015719
00:07:42|0.00015718
00:07:43|0.00015718
00:07:44|0.00015725
00:07:44|0.00015725
00:07:46|0.00015725
00:07:47|0.00015723
00:07:48|0.00015723
00:07:49|0.00015725
00:07:50|0.00015727
00:07:51|0.00015727
00:07:53|0.00015724
00:07:53|0.00015727
00:07:55|0.0001573
00:07:56|0.0001573
00:07:56|0.00015719
00:07:58|0.00015719
00:07:59|0.00015716
00:08:00|0.00015732
00:08:01|0.00015723
00:08:02|0.00015714
00:08:03|0.00015716
00:08:04|0.00015719
00:08:05|0.00015718
00:08:06|0.00015718
00:08:07|0.00015712
00:08:08|0.00015713
00:08:09|0.00015715
00:08:10|0.00015715
00:08:11|0.00015715
00:08:12|0.00015713
00:08:13|0.00015713
00:08:15|0.00015714
00:08:16|0.00015711
00:08:17|0.00015706
00:08:17|0.00015706
00:08:19|0.00015713
00:08:19|0.00015718
00:08:21|0.00015718
00:08:22|0.00015719
00:08:22|0.00015724
00:08:24|0.00015722
00:08:25|0.00015719
00:08:25|0.00015718
00:08:26|0.00015718
00:08:27|0.00015717
00:08:29|0.00015717
00:08:30|0.00015717
00:08:30|0.00015717
00:08:32|0.00015718
00:08:32|0.00015718
00:08:33|0.00015718
00:08:35|0.00015716
00:08:36|0.00015716
00:08:37|0.00015715
00:08:37|0.00015711
00:08:39|0.00015711
00:08:40|0.00015711
00:08:40|0.00015711
00:08:41|0.00015711
00:08:42|0.00015711
00:08:44|0.00015711
00:08:45|0.00015711
00:08:45|0.00015708
00:08:47|0.00015708
00:08:48|0.00015708
00:08:48|0.00015708
00:08:50|0.00015708
00:08:50|0.00015708
00:08:51|0.00015708
00:08:53|0.00015708
00:08:54|0.00015705
00:08:56|0.00015705
00:08:57|0.00015708
00:08:58|0.00015708
00:08:59|0.00015708
00:08:59|0.00015708
00:09:01|0.00015708
00:09:02|0.00015714
00:09:02|0.00015711
00:09:03|0.00015711
00:09:05|0.00015704
00:09:06|0.00015704
00:09:06|0.00015706
00:09:08|0.00015707
00:09:09|0.00015706
00:09:10|0.00015717
00:09:11|0.0001572
00:09:11|0.00015723
00:09:12|0.0001573
00:09:14|0.00015732
00:09:15|0.00015737
00:09:15|0.00015739
00:09:16|0.00015732
00:09:18|0.00015725
00:09:19|0.00015726
00:09:20|0.00015724
00:09:21|0.00015719
00:09:22|0.00015715
00:09:23|0.00015715
00:09:24|0.00015716
00:09:25|0.00015718
00:09:26|0.00015718
00:09:27|0.00015728
00:09:28|0.00015728
00:09:28|0.00015722
00:09:30|0.00015723
00:09:31|0.00015723
00:09:32|0.00015726
00:09:32|0.00015728
00:09:34|0.00015728
00:09:35|0.00015727
00:09:36|0.00015725
00:09:37|0.00015725
00:09:38|0.00015731
00:09:38|0.00015731
00:09:40|0.00015732
00:09:40|0.00015728
00:09:41|0.00015726
00:09:43|0.00015726
00:09:44|0.00015726
00:09:45|0.00015726
00:09:46|0.00015726
00:09:47|0.00015726
00:09:48|0.00015726
00:09:49|0.00015726
00:09:50|0.00015726
00:09:51|0.00015726
00:09:52|0.00015726
00:09:53|0.00015721
00:09:55|0.00015721
00:09:56|0.00015722
00:09:57|0.00015723
00:09:58|0.00015723
00:09:59|0.00015723
00:10:00|0.00015723
00:10:01|0.00015723
00:10:02|0.00015722
00:10:03|0.0001572
00:10:04|0.0001572
00:10:05|0.00015728
00:10:06|0.00015725
00:10:07|0.00015725
00:10:08|0.0001572
00:10:09|0.00015718
00:10:10|0.00015716
00:10:11|0.00015715
00:10:12|0.00015715
00:10:14|0.00015716
00:10:15|0.0001571
00:10:16|0.00015709
00:10:16|0.00015711
00:10:18|0.00015711
00:10:19|0.00015711
00:10:20|0.0001571
00:10:21|0.0001571
00:10:21|0.00015713
00:10:23|0.0001572
00:10:23|0.0001572
00:10:24|0.00015715
00:10:26|0.00015715
00:10:27|0.0001571
00:10:28|0.0001571
00:10:29|0.00015711
00:10:29|0.00015718
00:10:31|0.00015718
00:10:32|0.00015728
00:10:32|0.0001573
00:10:34|0.0001573
00:10:34|0.0001573
00:10:36|0.00015728
00:10:37|0.00015719
00:10:38|0.00015719
00:10:39|0.00015719
00:10:40|0.00015719
00:10:41|0.00015719
00:10:42|0.00015715
00:10:43|0.00015716
00:10:44|0.0001572
00:10:45|0.00015717
00:10:46|0.00015717
00:10:47|0.00015711
00:10:48|0.00015711
00:10:49|0.00015711
00:10:50|0.00015703
00:10:51|0.00015703
00:10:52|0.00015701
00:10:53|0.000157
00:10:54|0.0001571
00:10:56|0.00015719
00:10:56|0.00015719
00:10:58|0.0001571
00:10:59|0.00015709
00:11:00|0.00015703
00:11:01|0.00015709
00:11:02|0.00015709
00:11:03|0.000157
00:11:04|0.000157
00:11:05|0.00015701
00:11:06|0.00015705
00:11:07|0.00015706
00:11:08|0.00015707
00:11:10|0.00015706
00:11:12|0.00015699
00:11:12|0.00015699
00:11:13|0.00015698
00:11:14|0.00015698
00:11:15|0.00015698
00:11:17|0.00015698
00:11:18|0.00015707
00:11:18|0.00015711
00:11:20|0.00015721
00:11:21|0.00015718
00:11:23|0.00015715
00:11:23|0.00015704
00:11:25|0.00015704
00:11:25|0.00015704
00:11:26|0.00015699
00:11:28|0.00015697
00:11:28|0.000157
00:11:29|0.00015703
00:11:30|0.00015707
00:11:31|0.00015707
00:11:32|0.00015709
00:11:33|0.00015709
00:11:35|0.00015716
00:11:35|0.00015716
00:11:36|0.00015716
00:11:38|0.00015714
00:11:39|0.00015714
00:11:40|0.00015712
00:11:41|0.00015712
00:11:42|0.00015713
00:11:42|0.00015717
00:11:44|0.00015715
00:11:45|0.00015715
00:11:45|0.00015715
00:11:46|0.00015716
00:11:47|0.00015723
00:11:48|0.0001573
00:11:49|0.00015733
00:11:51|0.00015733
00:11:52|0.00015733
00:11:53|0.00015733
00:11:54|0.00015733
00:11:55|0.00015732
00:11:57|0.00015732
00:11:58|0.00015727
00:12:00|0.00015729
00:12:01|0.00015729
00:12:02|0.00015722
00:12:02|0.00015717
00:12:04|0.00015717
00:12:04|0.00015714
00:12:06|0.00015722
00:12:06|0.00015731
00:12:08|0.00015731
00:12:09|0.00015725
00:12:09|0.00015725
00:12:10|0.00015726
00:12:12|0.00015726
00:12:12|0.00015725
00:12:14|0.00015725
00:12:15|0.00015725
00:12:16|0.00015725
00:12:17|0.00015725
00:12:17|0.00015725
00:12:19|0.00015727
00:12:20|0.00015724
00:12:21|0.00015722
00:12:21|0.00015719
00:12:22|0.00015721
00:12:24|0.00015721
00:12:24|0.00015721
00:12:26|0.00015719
00:12:27|0.00015719
00:12:28|0.0001572
00:12:28|0.00015719
00:12:30|0.0001572
00:12:32|0.00015718
00:12:32|0.00015716
00:12:33|0.00015716
00:12:34|0.00015716
00:12:36|0.00015717
00:12:37|0.00015717
00:12:37|0.00015716
00:12:38|0.00015716
00:12:39|0.00015717
00:12:41|0.00015717
00:12:42|0.00015715
00:12:43|0.00015715
00:12:44|0.00015715
00:12:44|0.00015719
00:12:46|0.00015719
00:12:46|0.00015716
00:12:48|0.00015716
00:12:49|0.00015716
00:12:50|0.00015719
00:12:50|0.00015725
00:12:52|0.00015725
00:12:53|0.00015719
00:12:54|0.00015722
00:12:55|0.00015722
00:12:56|0.00015722
00:12:58|0.00015722
00:12:59|0.00015723
00:13:00|0.00015723
00:13:02|0.00015712
00:13:03|0.00015717
00:13:04|0.00015717
00:13:06|0.00015716
00:13:06|0.00015716
00:13:07|0.00015715
00:13:09|0.00015715
00:13:10|0.00015717
00:13:11|0.00015713
00:13:12|0.00015713
00:13:13|0.00015709
00:13:14|0.00015707
00:13:15|0.00015707
00:13:16|0.00015705
00:13:17|0.00015701
00:13:18|0.00015703
00:13:20|0.00015703
00:13:20|0.00015703
00:13:21|0.00015702
00:13:22|0.00015702
00:13:23|0.00015699
00:13:25|0.00015694
00:13:26|0.00015694
00:13:26|0.0001569
00:13:27|0.00015689
00:13:28|0.00015687
00:13:29|0.00015687
00:13:30|0.00015686
00:13:32|0.00015679
00:13:32|0.00015703
00:13:33|0.00015702
00:13:34|0.00015706
00:13:35|0.00015709
00:13:36|0.00015709
00:13:37|0.00015708
00:13:38|0.00015707
00:13:40|0.00015707
00:13:40|0.00015707
00:13:41|0.00015702
00:13:42|0.00015697
00:13:44|0.00015697
00:13:44|0.00015704
00:13:46|0.00015704
00:13:46|0.00015704
00:13:47|0.00015704
00:13:48|0.00015704
00:13:49|0.00015702
00:13:50|0.00015702
00:13:52|0.00015717
00:13:52|0.00015715
00:13:53|0.00015713
00:13:54|0.00015713
00:13:55|0.00015713
00:13:56|0.00015707
00:13:58|0.0001571
00:14:00|0.0001571
00:14:01|0.00015703
00:14:02|0.00015709
00:14:04|0.00015708
00:14:04|0.00015699
00:14:06|0.000157
00:14:07|0.000157
00:14:07|0.00015697
00:14:09|0.00015693
00:14:10|0.0001569
00:14:11|0.0001569
00:14:12|0.00015687
00:14:13|0.00015684
00:14:14|0.00015684
00:14:15|0.00015684
00:14:16|0.00015684
00:14:17|0.00015684
00:14:18|0.00015685
00:14:19|0.00015688
00:14:20|0.0001569
00:14:21|0.0001569
00:14:22|0.0001569
00:14:23|0.00015697
00:14:24|0.00015698
00:14:26|0.00015701
00:14:27|0.000157
00:14:27|0.00015698
00:14:28|0.00015698
00:14:29|0.00015698
00:14:31|0.00015705
00:14:32|0.00015705
00:14:33|0.00015705
00:14:33|0.00015705
00:14:34|0.00015705
00:14:36|0.00015702
00:14:37|0.00015702
00:14:37|0.00015702
00:14:39|0.00015701
00:14:39|0.000157
00:14:40|0.000157
00:14:42|0.000157
00:14:43|0.00015698
00:14:44|0.00015698
00:14:45|0.00015702
00:14:46|0.00015702
00:14:47|0.00015701
00:14:48|0.000157
00:14:49|0.000157
00:14:50|0.000157
00:14:51|0.00015701
00:14:52|0.00015701
00:14:53|0.00015701
00:14:54|0.00015701
00:14:55|0.00015701
00:14:57|0.00015701
00:14:57|0.00015701
00:14:59|0.00015703
00:14:59|0.00015709
00:15:01|0.00015707
00:15:03|0.00015705
00:15:04|0.00015703
00:15:05|0.00015713
00:15:06|0.00015712
00:15:08|0.00015712
00:15:09|0.0001572
00:15:10|0.0001572
00:15:11|0.0001572
00:15:12|0.00015718
00:15:13|0.00015721
00:15:13|0.0001572
00:15:15|0.0001572
00:15:16|0.00015721
00:15:17|0.00015724
00:15:18|0.00015724
00:15:19|0.00015724
00:15:20|0.00015736
00:15:20|0.00015752
00:15:21|0.00015754
00:15:23|0.00015752
00:15:24|0.00015753
00:15:25|0.00015755
00:15:26|0.00015754
00:15:27|0.00015747
00:15:28|0.00015745
00:15:29|0.00015745
00:15:30|0.00015743
00:15:31|0.00015738
00:15:32|0.00015743
00:15:33|0.00015743
00:15:34|0.00015744
00:15:35|0.00015747
00:15:36|0.0001575
00:15:37|0.0001575
00:15:38|0.0001575
00:15:39|0.00015751
00:15:40|0.00015753
00:15:41|0.00015755
00:15:43|0.00015752
00:15:44|0.00015753
00:15:45|0.00015755
00:15:47|0.00015755
00:15:47|0.00015758
00:15:49|0.00015759
00:15:49|0.00015761
00:15:50|0.00015767
00:15:51|0.00015772
00:15:53|0.00015774
00:15:53|0.00015773
00:15:54|0.00015774
00:15:56|0.00015773
00:15:57|0.00015775
00:15:58|0.00015776
00:15:58|0.00015778
00:16:00|0.00015779
00:16:01|0.00015763
00:16:02|0.00015755
00:16:03|0.00015754
00:16:04|0.00015754
00:16:05|0.00015759
00:16:06|0.0001576
00:16:07|0.0001576
00:16:09|0.0001576
00:16:09|0.00015762
00:16:11|0.00015762
00:16:11|0.00015765
00:16:12|0.00015771
00:16:13|0.00015783
00:16:15|0.00015783
00:16:16|0.00015793
00:16:16|0.00015796
00:16:17|0.00015789
00:16:19|0.00015789
00:16:20|0.00015788
00:16:20|0.00015789
00:16:21|0.00015788
00:16:22|0.0001578
00:16:23|0.0001577
00:16:24|0.00015763
00:16:26|0.00015758
00:16:26|0.00015754
00:16:27|0.00015754
00:16:29|0.00015755
00:16:29|0.00015754
00:16:31|0.0001575
00:16:32|0.0001575
00:16:33|0.00015748
00:16:34|0.00015748
00:16:35|0.00015756
00:16:36|0.00015757
00:16:37|0.00015758
00:16:38|0.00015756
00:16:39|0.00015749
00:16:40|0.00015749
00:16:42|0.00015746
00:16:43|0.00015746
00:16:43|0.00015747
00:16:45|0.00015746
00:16:45|0.00015746
00:16:46|0.00015746
00:16:48|0.00015745
00:16:49|0.00015745
00:16:50|0.00015752
00:16:52|0.00015752
00:16:53|0.00015756
00:16:55|0.00015753
00:16:56|0.00015753
00:16:56|0.00015751
00:16:58|0.00015747
00:16:59|0.00015745
00:17:00|0.00015745
00:17:01|0.00015745
00:17:02|0.00015745
00:17:03|0.00015745
00:17:04|0.00015745
00:17:05|0.00015754
00:17:06|0.00015765
00:17:07|0.00015765
00:17:08|0.00015768
00:17:09|0.00015767
00:17:10|0.00015765
00:17:11|0.00015764
00:17:12|0.00015756
00:17:13|0.00015764
00:17:14|0.00015768
00:17:15|0.00015762
00:17:16|0.00015762
00:17:17|0.00015761
00:17:18|0.00015761
00:17:20|0.00015761
00:17:20|0.00015761
00:17:21|0.00015759
00:17:23|0.00015757
00:17:23|0.00015762
00:17:25|0.00015762
00:17:25|0.00015762
00:17:26|0.00015766
00:17:27|0.00015772
00:17:28|0.00015775
00:17:29|0.00015775
00:17:30|0.00015781
00:17:32|0.00015781
00:17:32|0.00015781
00:17:33|0.00015777
00:17:34|0.00015777
00:17:36|0.00015769
00:17:37|0.00015765
00:17:38|0.00015765
00:17:39|0.00015758
00:17:39|0.00015758
00:17:41|0.00015761
00:17:42|0.00015755
00:17:43|0.00015755
00:17:44|0.00015755
00:17:46|0.00015755
00:17:47|0.00015757
00:17:48|0.00015758
00:17:49|0.00015758
00:17:50|0.00015759
00:17:52|0.00015759
00:17:53|0.00015759
00:17:54|0.00015759
00:17:55|0.00015759
00:17:56|0.00015759
00:17:56|0.00015759
00:17:58|0.00015758
00:17:59|0.00015755
00:18:00|0.00015753
00:18:00|0.00015752
00:18:01|0.00015752
00:18:02|0.00015755
00:18:03|0.00015758
00:18:05|0.00015757
00:18:06|0.00015744
00:18:08|0.00015742
00:18:09|0.00015741
00:18:10|0.00015741
00:18:11|0.00015736
00:18:12|0.0001574
00:18:12|0.0001574
00:18:14|0.00015741
00:18:15|0.00015742
00:18:16|0.00015742
00:18:17|0.00015742
00:18:18|0.00015742
00:18:19|0.00015742
00:18:20|0.00015742
00:18:21|0.00015739
00:18:22|0.00015739
00:18:23|0.00015738
00:18:24|0.0001574
00:18:24|0.00015751
00:18:26|0.00015751
00:18:26|0.00015743
00:18:28|0.00015743
00:18:28|0.00015743
00:18:30|0.00015743
00:18:30|0.00015743
00:18:32|0.00015743
00:18:33|0.00015745
00:18:35|0.00015745
00:18:35|0.00015745
00:18:37|0.00015748
00:18:38|0.00015745
00:18:39|0.00015757
00:18:40|0.00015758
00:18:41|0.00015758
00:18:42|0.00015758
00:18:43|0.00015756
00:18:44|0.00015756
00:18:45|0.00015756
00:18:46|0.00015756
00:18:48|0.00015752
00:18:49|0.00015755
00:18:50|0.00015755
00:18:51|0.00015755
00:18:52|0.00015753
00:18:54|0.00015753
00:18:55|0.00015753
00:18:56|0.00015753
00:18:57|0.00015737
00:18:58|0.00015739
00:19:00|0.00015739
00:19:00|0.00015735
00:19:01|0.00015732
00:19:02|0.00015732
00:19:03|0.00015732
00:19:04|0.00015732
00:19:06|0.00015724
00:19:06|0.00015737
00:19:08|0.00015737
00:19:08|0.00015737
00:19:09|0.00015736
00:19:10|0.00015736
00:19:11|0.00015724
00:19:12|0.00015722
00:19:13|0.00015719
00:19:14|0.00015723
00:19:15|0.00015723
00:19:17|0.00015725
00:19:17|0.00015727
00:19:19|0.00015727
00:19:20|0.00015728
00:19:20|0.00015731
00:19:21|0.00015731
00:19:22|0.00015728
00:19:24|0.00015725
00:19:24|0.00015725
00:19:26|0.00015723
00:19:26|0.00015726
00:19:29|0.00015741
00:19:30|0.0001574
00:19:30|0.0001574
00:19:31|0.0001574
00:19:32|0.00015738
00:19:33|0.00015737
00:19:34|0.00015735
00:19:36|0.00015735
00:19:36|0.00015735
00:19:37|0.00015735
00:19:38|0.00015735
00:19:39|0.00015732
00:19:41|0.00015728
00:19:41|0.00015728
00:19:43|0.00015729
00:19:43|0.00015729
00:19:44|0.00015728
00:19:46|0.00015728
00:19:47|0.00015725
00:19:48|0.00015724
00:19:49|0.00015724
00:19:50|0.00015724
00:19:51|0.00015724
00:19:53|0.00015724
00:19:54|0.00015724
00:19:55|0.00015724
00:19:56|0.00015724
00:19:57|0.00015724
00:19:58|0.00015724
00:19:59|0.00015724
00:20:01|0.00015723
00:20:02|0.00015731
00:20:03|0.00015733
00:20:04|0.00015721
00:20:05|0.00015715
00:20:06|0.00015719
00:20:08|0.0001572
00:20:09|0.00015717
00:20:10|0.00015711
00:20:11|0.00015711
00:20:12|0.0001571
00:20:13|0.0001571
00:20:14|0.00015711
00:20:15|0.00015713
00:20:16|0.00015723
00:20:17|0.00015719
00:20:18|0.00015717
00:20:19|0.00015714
00:20:20|0.00015712
00:20:21|0.00015706
00:20:22|0.00015707
00:20:24|0.00015703
00:20:24|0.00015703
00:20:26|0.00015698
00:20:26|0.00015701
00:20:27|0.00015702
00:20:29|0.00015706
00:20:29|0.00015719
00:20:30|0.0001572
00:20:31|0.00015723
00:20:32|0.00015721
00:20:34|0.0001572
00:20:34|0.00015712
00:20:36|0.00015712
00:20:36|0.00015712
00:20:37|0.00015718
00:20:38|0.00015725
00:20:39|0.00015733
00:20:40|0.00015735
00:20:42|0.00015749
00:20:42|0.00015753
00:20:44|0.00015748
00:20:45|0.00015742
00:20:46|0.00015734
00:20:48|0.0001573
00:20:49|0.00015727
00:20:50|0.00015723
00:20:51|0.00015722
00:20:52|0.00015722
00:20:53|0.00015728
00:20:54|0.00015729
00:20:55|0.00015729
00:20:56|0.00015729
00:20:57|0.0001573
00:20:58|0.0001573
00:20:59|0.0001573
00:21:00|0.00015733
00:21:01|0.00015734
00:21:03|0.00015731
00:21:04|0.0001574
00:21:05|0.00015743
00:21:06|0.00015751
00:21:07|0.00015751
00:21:07|0.00015751
00:21:09|0.00015743
00:21:09|0.00015738
00:21:10|0.00015734
00:21:12|0.00015725
00:21:13|0.00015725
00:21:14|0.00015724
00:21:15|0.00015723
00:21:15|0.00015717
00:21:17|0.00015715
00:21:17|0.00015714
00:21:19|0.00015714
00:21:19|0.00015714
00:21:21|0.00015714
00:21:22|0.0001571
00:21:23|0.00015708
00:21:24|0.00015707
00:21:24|0.00015707
00:21:26|0.00015707
00:21:27|0.00015705
00:21:28|0.00015705
00:21:29|0.00015713
00:21:29|0.00015713
00:21:30|0.00015723
00:21:32|0.00015725
00:21:33|0.00015729
00:21:34|0.00015729
00:21:34|0.00015728
00:21:36|0.00015728
00:21:37|0.00015725
00:21:37|0.00015726
00:21:39|0.00015723
00:21:40|0.00015723
00:21:41|0.00015723
00:21:41|0.00015723
00:21:42|0.00015723
00:21:44|0.00015728
00:21:45|0.00015729
00:21:47|0.00015729
00:21:47|0.00015729
00:21:48|0.00015731
00:21:49|0.0001573
00:21:50|0.00015729
00:21:52|0.00015728
00:21:53|0.00015728
00:21:55|0.00015727
00:21:55|0.00015727
00:21:57|0.00015727
00:21:58|0.00015729
00:21:59|0.00015729
00:22:00|0.00015729
00:22:02|0.00015729
00:22:03|0.00015718
00:22:03|0.00015717
00:22:05|0.00015714
00:22:06|0.00015713
00:22:06|0.00015715
00:22:08|0.00015715
00:22:09|0.00015715
00:22:09|0.00015715
00:22:11|0.00015723
00:22:12|0.00015723
00:22:12|0.00015723
00:22:14|0.0001572
00:22:15|0.00015721
00:22:16|0.00015726
00:22:17|0.00015726
00:22:18|0.00015722
00:22:19|0.00015722
00:22:20|0.00015723
00:22:21|0.00015728
00:22:22|0.00015719
00:22:23|0.00015709
00:22:24|0.00015708
00:22:25|0.00015705
00:22:26|0.00015705
00:22:27|0.00015705
00:22:28|0.000157
00:22:29|0.00015698
00:22:30|0.00015698
00:22:30|0.00015698
00:22:32|0.00015699
00:22:32|0.00015699
00:22:34|0.00015695
00:22:35|0.00015698
00:22:35|0.00015706
00:22:37|0.00015702
00:22:38|0.00015702
00:22:39|0.000157
00:22:40|0.00015697
00:22:41|0.00015697
00:22:42|0.00015697
00:22:42|0.00015696
00:22:43|0.000157
00:22:45|0.000157
00:22:46|0.00015698
00:22:48|0.00015698
00:22:49|0.00015698
00:22:50|0.00015707
00:22:52|0.00015718
00:22:53|0.00015718
00:22:54|0.00015718
00:22:55|0.00015721
00:22:56|0.00015721
00:22:57|0.00015723
00:22:58|0.00015729
00:22:59|0.00015731
00:23:00|0.00015728
00:23:02|0.00015725
00:23:03|0.00015733
00:23:04|0.00015744
00:23:05|0.00015744
00:23:06|0.00015739
00:23:07|0.00015744
00:23:08|0.00015744
00:23:09|0.00015741
00:23:09|0.00015734
00:23:11|0.00015731
00:23:12|0.00015731
00:23:13|0.00015731
00:23:14|0.00015735
00:23:15|0.00015739
00:23:16|0.00015739
00:23:17|0.00015737
00:23:18|0.00015732
00:23:19|0.00015732
00:23:20|0.00015732
00:23:21|0.0001573
00:23:22|0.00015729
00:23:23|0.00015728
00:23:24|0.00015724
00:23:25|0.00015724
00:23:27|0.00015727
00:23:28|0.00015727
00:23:28|0.00015727
00:23:29|0.00015722
00:23:31|0.00015722
00:23:32|0.00015719
00:23:32|0.00015719
00:23:34|0.00015718
00:23:34|0.00015711
00:23:36|0.00015711
00:23:37|0.00015711
00:23:38|0.0001571
00:23:38|0.00015708
00:23:40|0.00015708
00:23:40|0.00015708
00:23:42|0.00015708
00:23:43|0.00015708
00:23:44|0.00015708
00:23:44|0.00015708
00:23:45|0.00015708
00:23:47|0.00015708
00:23:48|0.00015708
00:23:50|0.00015708
00:23:51|0.00015716
00:23:52|0.00015716
00:23:53|0.00015717
00:23:54|0.00015714
00:23:55|0.00015714
00:23:55|0.00015715
00:23:56|0.00015719
00:23:58|0.00015719
00:23:59|0.00015719
00:24:01|0.00015715
00:24:02|0.00015717
00:24:03|0.00015723
00:24:03|0.00015722
00:24:05|0.00015733
00:24:05|0.00015727
00:24:07|0.00015727
00:24:08|0.00015731
00:24:08|0.00015731
00:24:09|0.0001573
00:24:11|0.00015724
00:24:12|0.00015724
00:24:12|0.00015724
00:24:14|0.00015732
00:24:15|0.00015726
00:24:16|0.0001573
00:24:18|0.00015736
00:24:18|0.00015733
00:24:19|0.00015732
00:24:21|0.00015732
00:24:21|0.00015728
00:24:22|0.00015728
00:24:24|0.00015722
00:24:25|0.00015722
00:24:25|0.00015722
00:24:27|0.00015722
00:24:27|0.00015722
00:24:28|0.00015724
00:24:29|0.00015725
00:24:31|0.00015725
00:24:32|0.00015722
00:24:33|0.0001572
00:24:33|0.00015721
00:24:35|0.00015725
00:24:36|0.00015725
00:24:36|0.00015725
00:24:37|0.00015727
00:24:38|0.00015727
00:24:39|0.00015726
00:24:40|0.00015726
00:24:42|0.00015726
00:24:43|0.00015726
00:24:44|0.00015726
00:24:45|0.0001572
00:24:46|0.0001572
00:24:47|0.0001572
00:24:47|0.0001572
00:24:50|0.0001572
00:24:51|0.0001572
00:24:53|0.00015722
00:24:54|0.00015718
00:24:55|0.00015718
00:24:56|0.00015718
00:24:57|0.00015719
00:24:58|0.00015721
00:24:59|0.00015722
00:25:00|0.0001572
00:25:01|0.00015721
00:25:02|0.00015719
00:25:03|0.00015717
00:25:04|0.00015716
00:25:05|0.00015725
00:25:07|0.00015724
00:25:08|0.00015719
00:25:09|0.00015719
00:25:09|0.00015717
00:25:11|0.00015717
00:25:11|0.00015717
00:25:12|0.00015717
00:25:14|0.00015717
00:25:14|0.0001572
00:25:16|0.0001572
00:25:16|0.00015725
00:25:18|0.00015725
00:25:18|0.00015725
00:25:20|0.00015722
00:25:20|0.00015722
00:25:21|0.00015718
00:25:22|0.00015718
00:25:23|0.00015719
00:25:25|0.00015719
00:25:25|0.00015719
00:25:27|0.00015722
00:25:27|0.00015725
00:25:28|0.00015725
00:25:29|0.00015725
00:25:30|0.00015725
00:25:32|0.00015723
00:25:33|0.00015723
00:25:34|0.00015723
00:25:34|0.00015723
00:25:35|0.0001572
00:25:36|0.0001572
00:25:38|0.0001572
00:25:39|0.00015719
00:25:39|0.00015719
00:25:41|0.00015729
00:25:42|0.00015726
00:25:42|0.00015726
00:25:44|0.00015725
00:25:45|0.00015725
00:25:46|0.00015725
00:25:47|0.00015725
00:25:47|0.00015721
00:25:49|0.00015719
00:25:49|0.00015719
00:25:51|0.00015719
00:25:53|0.00015719
00:25:53|0.00015718
00:25:55|0.00015716
00:25:55|0.00015716
00:25:57|0.00015719
00:25:57|0.00015719
00:25:59|0.00015719
00:25:59|0.00015719
00:26:01|0.00015721
00:26:03|0.00015717
00:26:04|0.00015718
00:26:04|0.00015723
00:26:05|0.00015724
00:26:06|0.00015724
00:26:07|0.00015724
00:26:08|0.00015726
00:26:10|0.00015726
00:26:10|0.00015725
00:26:12|0.00015725
00:26:12|0.00015723
00:26:13|0.00015718
00:26:14|0.0001572
00:26:16|0.00015725
00:26:17|0.00015733
00:26:18|0.00015735
00:26:18|0.0001573
00:26:19|0.0001573
00:26:20|0.0001573
00:26:22|0.0001573
00:26:22|0.0001573
00:26:24|0.00015732
00:26:25|0.00015733
00:26:25|0.00015733
00:26:26|0.00015733
00:26:28|0.0001573
00:26:28|0.0001573
00:26:30|0.0001573
00:26:30|0.0001573
00:26:31|0.00015739
00:26:32|0.00015747
00:26:34|0.00015747
00:26:35|0.00015747
00:26:36|0.00015747
00:26:38|0.00015744
00:26:38|0.00015744
00:26:40|0.00015747
00:26:40|0.00015746
00:26:41|0.00015744
00:26:42|0.00015744
00:26:43|0.00015744
00:26:45|0.00015744
00:26:45|0.00015746
00:26:47|0.00015746
00:26:48|0.00015746
00:26:49|0.00015747
00:26:50|0.00015747
00:26:51|0.00015747
00:26:52|0.00015747
00:26:53|0.00015747
00:26:54|0.00015747
00:26:55|0.00015745
00:26:57|0.00015756
00:26:58|0.00015755
00:26:59|0.00015755
00:27:00|0.00015755
00:27:02|0.00015752
00:27:02|0.0001575
00:27:04|0.00015751
00:27:05|0.00015755
00:27:06|0.00015758
00:27:07|0.00015758
00:27:07|0.0001576
00:27:09|0.0001576
00:27:10|0.0001576
00:27:11|0.0001576
00:27:12|0.00015759
00:27:12|0.00015762
00:27:13|0.00015762
00:27:15|0.00015762
00:27:16|0.0001576
00:27:17|0.0001576
00:27:17|0.00015762
00:27:18|0.00015762
00:27:20|0.00015762
00:27:21|0.0001576
00:27:21|0.00015762
00:27:23|0.00015762
00:27:23|0.00015751
00:27:24|0.0001575
00:27:25|0.0001575
00:27:27|0.0001575
00:27:28|0.0001575
00:27:28|0.0001575
00:27:29|0.00015745
00:27:30|0.00015743
00:27:32|0.0001574
00:27:32|0.00015736
00:27:34|0.00015736
00:27:35|0.00015736
00:27:35|0.00015737
00:27:37|0.00015735
00:27:38|0.00015735
00:27:38|0.00015732
00:27:39|0.00015732
00:27:40|0.00015732
00:27:42|0.00015732
00:27:43|0.00015732
00:27:43|0.00015736
00:27:45|0.00015737
00:27:46|0.00015737
00:27:47|0.00015737
00:27:48|0.00015735
00:27:49|0.00015735
00:27:50|0.00015734
00:27:50|0.00015734
00:27:52|0.00015734
00:27:53|0.00015734
00:27:54|0.00015737
00:27:56|0.00015737
00:27:57|0.00015737
00:27:58|0.00015738
00:27:59|0.00015739
00:28:00|0.00015739
00:28:01|0.00015739
00:28:01|0.00015746
00:28:03|0.00015746
00:28:04|0.00015752
00:28:05|0.00015755
00:28:06|0.00015755
00:28:07|0.00015755
00:28:07|0.00015755
00:28:08|0.00015759
00:28:10|0.00015756
00:28:11|0.00015756
00:28:12|0.00015756
00:28:13|0.00015756
00:28:14|0.00015754
00:28:15|0.00015759
00:28:16|0.00015759
00:28:17|0.00015759
00:28:18|0.00015759
00:28:19|0.00015761
00:28:20|0.00015766
00:28:20|0.00015766
00:28:22|0.00015766
00:28:23|0.00015765
00:28:24|0.00015765
00:28:25|0.00015767
00:28:26|0.00015767
00:28:27|0.00015764
00:28:28|0.00015763
00:28:29|0.0001576
00:28:30|0.00015757
00:28:31|0.00015758
00:28:32|0.00015758
00:28:33|0.00015764
00:28:34|0.00015765
00:28:35|0.00015766
00:28:36|0.00015766
00:28:37|0.00015767
00:28:38|0.00015763
00:28:39|0.00015762
00:28:40|0.00015765
00:28:41|0.00015766
00:28:42|0.00015766
00:28:43|0.00015766
00:28:44|0.00015766
00:28:45|0.00015767
00:28:46|0.00015767
00:28:47|0.00015766
00:28:48|0.00015764
00:28:49|0.00015764
00:28:50|0.00015764
00:28:51|0.00015764
00:28:52|0.00015764
00:28:54|0.00015764
00:28:55|0.00015764
00:28:56|0.00015764
00:28:58|0.00015764
00:28:59|0.00015767
00:29:00|0.00015768
00:29:01|0.00015768
00:29:03|0.00015766
00:29:03|0.00015766
00:29:04|0.00015771
00:29:06|0.0001577
00:29:08|0.0001577
00:29:08|0.0001577
00:29:10|0.0001577
00:29:11|0.0001577
00:29:11|0.0001577
00:29:12|0.0001577
00:29:13|0.0001577
00:29:14|0.0001577
00:29:15|0.0001577
00:29:16|0.00015771
00:29:18|0.00015771
00:29:18|0.00015774
00:29:19|0.00015774
00:29:21|0.00015774
00:29:22|0.00015776
00:29:22|0.00015779
00:29:23|0.00015781
00:29:25|0.00015776
00:29:25|0.00015776
00:29:27|0.00015777
00:29:27|0.00015786
00:29:28|0.00015787
00:29:30|0.00015792
00:29:30|0.00015792
00:29:31|0.00015796
00:29:32|0.00015798
00:29:33|0.00015798
00:29:34|0.00015806
00:29:36|0.00015804
00:29:37|0.00015804
00:29:37|0.00015804
00:29:39|0.00015803
00:29:39|0.00015803
00:29:40|0.00015803
00:29:41|0.00015812
00:29:43|0.00015813
00:29:43|0.00015813
00:29:44|0.00015819
00:29:46|0.0001582
00:29:46|0.0001582
00:29:47|0.00015821
00:29:48|0.00015823
00:29:50|0.00015827
00:29:51|0.00015831
00:29:52|0.00015831
00:29:53|0.00015835
00:29:54|0.00015835
00:29:56|0.00015832
00:29:57|0.00015828
00:29:58|0.00015829
00:29:59|0.00015828
00:29:59|0.00015822
00:30:01|0.00015821
00:30:02|0.00015821
00:30:03|0.00015814
00:30:04|0.00015808
00:30:06|0.00015809
00:30:06|0.00015809
00:30:08|0.00015809
00:30:08|0.00015815
00:30:09|0.00015813
00:30:10|0.00015807
00:30:11|0.00015807
00:30:12|0.00015805
00:30:13|0.00015798
00:30:14|0.00015797
00:30:15|0.00015794
00:30:16|0.00015802
00:30:18|0.00015804
00:30:18|0.00015808
00:30:20|0.00015809
00:30:20|0.00015811
00:30:21|0.0001581
00:30:23|0.00015808
00:30:24|0.00015809
00:30:24|0.0001581
00:30:26|0.00015809
00:30:26|0.00015804
00:30:27|0.00015809
00:30:28|0.0001581
00:30:30|0.0001581
00:30:31|0.00015808
00:30:31|0.00015808
00:30:32|0.00015817
00:30:33|0.00015816
00:30:34|0.00015817
00:30:35|0.00015818
00:30:36|0.00015822
00:30:38|0.00015826
00:30:38|0.00015827
00:30:40|0.00015823
00:30:40|0.00015829
00:30:42|0.0001583
00:30:42|0.00015829
00:30:43|0.0001583
00:30:44|0.0001583
00:30:45|0.00015831
00:30:47|0.00015831
00:30:48|0.00015833
00:30:49|0.00015833
00:30:49|0.00015833
00:30:50|0.00015833
00:30:51|0.00015833
00:30:52|0.00015832
00:30:54|0.00015833
00:30:54|0.00015833
00:30:56|0.00015833
00:30:57|0.00015833
00:30:58|0.00015831
00:30:59|0.00015831
00:31:00|0.00015831
00:31:01|0.0001583
00:31:02|0.00015819
00:31:04|0.00015818
00:31:05|0.00015823
00:31:06|0.00015825
00:31:07|0.00015823
00:31:08|0.0001582
00:31:09|0.0001582
00:31:09|0.0001582
00:31:11|0.00015815
00:31:12|0.00015809
00:31:12|0.00015806
00:31:14|0.00015804
00:31:15|0.00015803
00:31:15|0.00015802
00:31:16|0.00015808
00:31:19|0.00015808
00:31:19|0.00015808
00:31:20|0.00015808
00:31:21|0.00015808
00:31:23|0.00015808
00:31:24|0.00015808
00:31:25|0.00015804
00:31:26|0.00015804
00:31:27|0.00015805
00:31:28|0.00015808
00:31:29|0.0001581
00:31:30|0.00015811
00:31:31|0.00015811
00:31:32|0.00015812
00:31:33|0.00015812
00:31:34|0.00015812
00:31:35|0.0001581
00:31:36|0.00015807
00:31:37|0.00015807
00:31:38|0.00015807
00:31:39|0.00015807
00:31:40|0.00015807
00:31:41|0.00015807
00:31:42|0.00015807
00:31:43|0.00015807
00:31:44|0.00015802
00:31:45|0.00015802
00:31:46|0.00015797
00:31:47|0.00015795
00:31:48|0.00015792
00:31:50|0.00015792
00:31:51|0.00015792
00:31:51|0.00015792
00:31:53|0.00015799
00:31:54|0.00015799
00:31:54|0.00015799
00:31:56|0.00015794
00:31:57|0.00015794
00:31:59|0.00015794
00:32:00|0.00015795
00:32:02|0.00015797
00:32:02|0.00015799
00:32:04|0.00015799
00:32:04|0.00015793
00:32:05|0.00015793
00:32:06|0.00015792
00:32:08|0.00015792
00:32:09|0.00015793
00:32:09|0.00015793
00:32:10|0.00015793
00:32:12|0.00015793
00:32:13|0.00015794
00:32:14|0.00015794
00:32:14|0.00015794
00:32:15|0.00015794
00:32:16|0.00015794
00:32:17|0.00015794
00:32:18|0.00015794
00:32:19|0.00015793
00:32:21|0.00015785
00:32:21|0.00015778
00:32:22|0.00015772
00:32:23|0.00015772
00:32:25|0.00015771
00:32:25|0.00015772
00:32:27|0.00015763
00:32:27|0.0001576
00:32:28|0.00015758
00:32:29|0.00015758
00:32:30|0.00015759
00:32:31|0.00015759
00:32:32|0.00015759
00:32:33|0.00015757
00:32:34|0.00015753
00:32:36|0.00015753
00:32:36|0.00015753
00:32:38|0.00015753
00:32:38|0.00015752
00:32:40|0.00015752
00:32:41|0.00015752
00:32:41|0.00015752
00:32:42|0.00015746
00:32:44|0.00015741
00:32:45|0.00015741
00:32:45|0.00015739
00:32:46|0.00015741
00:32:47|0.00015739
00:32:48|0.00015743
00:32:50|0.00015736
00:32:51|0.00015736
00:32:52|0.00015736
00:32:53|0.00015736
00:32:53|0.00015734
00:32:54|0.0001573
00:32:55|0.0001573
00:32:58|0.00015728
00:32:59|0.00015721
00:33:00|0.00015721
00:33:00|0.00015721
00:33:02|0.00015715
00:33:03|0.00015716
00:33:04|0.00015709
00:33:05|0.00015709
00:33:06|0.00015712
00:33:07|0.00015711
00:33:08|0.00015709
00:33:09|0.00015702
00:33:10|0.00015702
00:33:11|0.00015701
00:33:12|0.00015702
00:33:13|0.00015705
00:33:14|0.00015709
00:33:15|0.00015709
00:33:16|0.00015709
00:33:17|0.00015709
00:33:18|0.0001571
00:33:19|0.0001571
00:33:20|0.00015712
00:33:21|0.00015712
00:33:22|0.00015712
00:33:23|0.00015711
00:33:24|0.00015711
00:33:25|0.00015707
00:33:26|0.00015703
00:33:27|0.00015712
00:33:28|0.00015713
00:33:29|0.00015714
00:33:30|0.0001571
00:33:31|0.0001571
00:33:32|0.00015708
00:33:34|0.00015707
00:33:34|0.00015707
00:33:36|0.00015706
00:33:36|0.00015708
00:33:38|0.00015708
00:33:38|0.0001571
00:33:39|0.0001571
00:33:40|0.00015717
00:33:42|0.00015717
00:33:42|0.00015717
00:33:44|0.00015717
00:33:44|0.00015717
00:33:46|0.00015712
00:33:46|0.00015714
00:33:47|0.00015714
00:33:48|0.00015718
00:33:49|0.00015726
00:33:50|0.0001573
00:33:51|0.00015739
00:33:53|0.00015738
00:33:53|0.00015739
00:33:54|0.00015733
00:33:55|0.0001573
00:33:56|0.00015727
00:33:58|0.00015725
00:33:59|0.00015723
00:34:00|0.00015723
00:34:01|0.00015717
00:34:02|0.00015716
00:34:03|0.00015715
00:34:04|0.00015715
00:34:05|0.00015716
00:34:06|0.0001571
00:34:07|0.00015711
00:34:08|0.0001571
00:34:09|0.0001571
00:34:10|0.00015711
00:34:11|0.00015711
00:34:12|0.00015705
00:34:13|0.00015705
00:34:14|0.00015705
00:34:15|0.00015706
00:34:16|0.00015716
00:34:17|0.00015717
00:34:18|0.00015715
00:34:19|0.00015714
00:34:20|0.00015714
00:34:21|0.00015709
00:34:22|0.00015703
00:34:23|0.00015698
00:34:24|0.00015701
00:34:25|0.0001571
00:34:26|0.0001571
00:34:27|0.0001571
00:34:28|0.0001571
00:34:29|0.00015708
00:34:30|0.00015708
00:34:31|0.00015708
00:34:32|0.00015708
00:34:33|0.0001571
00:34:34|0.00015709
00:34:35|0.00015709
00:34:37|0.00015709
00:34:38|0.00015709
00:34:38|0.00015708
00:34:40|0.00015707
00:34:41|0.00015705
00:34:42|0.00015705
00:34:42|0.00015705
00:34:43|0.00015705
00:34:45|0.00015709
00:34:46|0.00015709
00:34:47|0.00015709
00:34:48|0.00015709
00:34:49|0.00015706
00:34:50|0.00015703
00:34:51|0.00015703
00:34:52|0.00015702
00:34:53|0.00015702
00:34:54|0.00015703
00:34:54|0.00015703
00:34:56|0.00015703
00:34:57|0.00015703
00:34:58|0.00015713
00:35:00|0.00015713
00:35:00|0.00015713
00:35:02|0.00015713
00:35:03|0.00015706
00:35:04|0.00015706
00:35:05|0.00015704
00:35:06|0.00015704
00:35:07|0.000157
00:35:07|0.00015703
00:35:09|0.00015704
00:35:09|0.00015701
00:35:10|0.00015701
00:35:11|0.00015695
00:35:13|0.00015695
00:35:13|0.00015699
00:35:15|0.00015693
00:35:15|0.00015689
00:35:16|0.0001569
00:35:17|0.0001569
00:35:19|0.00015689
00:35:19|0.00015689
00:35:20|0.0001568
00:35:22|0.0001568
00:35:23|0.0001568
00:35:24|0.00015681
00:35:24|0.00015681
00:35:26|0.0001568
00:35:26|0.0001568
00:35:27|0.0001568
00:35:28|0.00015679
00:35:30|0.00015672
00:35:31|0.00015666
00:35:32|0.00015663
00:35:33|0.00015664
00:35:34|0.00015668
00:35:35|0.00015668
00:35:35|0.00015673
00:35:36|0.00015673
00:35:38|0.00015668
00:35:39|0.00015667
00:35:40|0.00015667
00:35:41|0.00015667
00:35:42|0.00015667
00:35:43|0.00015667
00:35:44|0.00015667
00:35:44|0.00015667
00:35:46|0.00015668
00:35:47|0.00015668
00:35:48|0.00015673
00:35:49|0.00015673
00:35:50|0.00015672
00:35:51|0.00015677
00:35:52|0.00015676
00:35:53|0.00015674
00:35:53|0.00015674
00:35:54|0.00015674
00:35:56|0.00015674
00:35:56|0.00015674
00:35:58|0.00015674
00:35:59|0.00015674
00:36:00|0.0001567
00:36:01|0.00015669
00:36:01|0.00015671
00:36:04|0.00015676
00:36:05|0.00015684
00:36:06|0.00015689
00:36:06|0.00015685
00:36:07|0.00015683
00:36:09|0.00015713
00:36:10|0.00015713
00:36:11|0.0001571
00:36:12|0.00015705
00:36:13|0.00015701
00:36:14|0.00015701
00:36:15|0.00015699
00:36:16|0.00015696
00:36:17|0.00015694
00:36:18|0.0001569
00:36:19|0.00015687
00:36:20|0.00015692
00:36:21|0.00015692
00:36:23|0.00015689
00:36:23|0.00015693
00:36:24|0.00015691
00:36:25|0.00015691
00:36:27|0.00015696
00:36:28|0.00015698
00:36:29|0.00015698
00:36:30|0.00015699
00:36:31|0.00015696
00:36:32|0.00015694
00:36:32|0.00015694
00:36:34|0.00015686
00:36:34|0.00015681
00:36:36|0.00015678
00:36:36|0.00015673
00:36:37|0.00015674
00:36:39|0.00015671
00:36:39|0.0001567
00:36:40|0.00015672
00:36:42|0.00015675
00:36:43|0.00015674
00:36:43|0.00015671
00:36:44|0.00015669
00:36:46|0.00015667
00:36:47|0.00015668
00:36:48|0.00015668
00:36:49|0.00015668
00:36:49|0.00015674
00:36:51|0.00015674
00:36:52|0.00015674
00:36:52|0.00015674
00:36:53|0.00015677
00:36:55|0.00015681
00:36:56|0.00015681
00:36:57|0.0001568
00:36:58|0.00015679
00:36:58|0.00015674
00:36:59|0.00015674
00:37:01|0.00015678
00:37:03|0.00015683
00:37:03|0.0001569
00:37:05|0.00015685
00:37:05|0.00015678
00:37:06|0.00015678
00:37:07|0.00015683
00:37:09|0.00015683
00:37:10|0.00015681
00:37:11|0.00015681
00:37:11|0.00015678
00:37:13|0.00015676
00:37:14|0.00015676
00:37:15|0.00015678
00:37:16|0.00015672
00:37:17|0.00015675
00:37:18|0.00015675
00:37:20|0.00015675
00:37:20|0.00015675
00:37:21|0.00015672
00:37:22|0.00015672
00:37:23|0.00015672
00:37:25|0.00015665
00:37:26|0.00015665
00:37:27|0.00015665
00:37:28|0.00015665
00:37:29|0.00015665
00:37:30|0.00015665
00:37:31|0.00015659
00:37:32|0.00015651
00:37:33|0.00015655
00:37:34|0.00015655
00:37:35|0.00015656
00:37:36|0.00015659
00:37:37|0.00015662
00:37:38|0.00015662
00:37:39|0.0001566
00:37:40|0.00015663
00:37:41|0.00015663
00:37:42|0.00015663
00:37:43|0.00015663
00:37:44|0.00015663
00:37:45|0.00015656
00:37:46|0.00015657
00:37:47|0.00015657
00:37:48|0.00015657
00:37:49|0.00015657
00:37:50|0.00015657
00:37:51|0.00015657
00:37:52|0.00015662
00:37:53|0.00015662
00:37:54|0.00015662
00:37:55|0.00015657
00:37:56|0.00015657
00:37:57|0.00015657
00:37:58|0.00015657
00:37:59|0.00015657
00:38:00|0.00015657
00:38:01|0.00015661
00:38:02|0.00015664
00:38:03|0.00015668
00:38:05|0.0001567
00:38:05|0.00015672
00:38:07|0.00015672
00:38:08|0.00015669
00:38:09|0.00015668
00:38:10|0.00015668
00:38:11|0.00015668
00:38:12|0.0001567
00:38:13|0.00015669
00:38:14|0.00015669
00:38:15|0.00015661
00:38:16|0.00015664
00:38:17|0.00015675
00:38:18|0.00015675
00:38:19|0.00015678
00:38:20|0.00015673
00:38:21|0.00015674
00:38:22|0.00015675
00:38:23|0.00015675
00:38:24|0.00015675
00:38:26|0.00015682
00:38:27|0.00015682
00:38:27|0.00015682
00:38:29|0.00015677
00:38:29|0.00015677
00:38:30|0.00015677
00:38:31|0.00015678
00:38:33|0.0001568
00:38:33|0.0001568
00:38:34|0.00015682
00:38:35|0.0001568
00:38:36|0.00015679
00:38:37|0.00015677
00:38:39|0.00015677
00:38:40|0.00015676
00:38:40|0.00015679
00:38:42|0.00015675
00:38:42|0.00015679
00:38:44|0.00015682
00:38:44|0.00015684
00:38:46|0.0001569
00:38:46|0.0001569
00:38:48|0.00015695
00:38:48|0.00015697
00:38:49|0.00015711
00:38:50|0.00015711
00:38:52|0.0001571
00:38:53|0.00015711
00:38:54|0.00015698
00:38:54|0.00015694
00:38:56|0.00015691
00:38:57|0.00015689
00:38:58|0.00015687
00:38:59|0.00015686
00:39:00|0.00015686
00:39:01|0.00015687
00:39:02|0.0001569
00:39:03|0.00015692
00:39:04|0.0001569
00:39:05|0.00015687
00:39:06|0.00015687
00:39:07|0.00015691
00:39:08|0.0001569
00:39:09|0.0001569
00:39:10|0.00015685
00:39:11|0.00015685
00:39:12|0.00015682
00:39:13|0.00015681
00:39:14|0.00015681
00:39:15|0.00015681
00:39:16|0.00015685
00:39:17|0.00015685
00:39:18|0.00015685
00:39:19|0.00015685
00:39:20|0.0001568
00:39:21|0.00015679
00:39:22|0.00015679
00:39:23|0.00015679
00:39:24|0.00015679
00:39:25|0.00015682
00:39:26|0.00015682
00:39:27|0.00015682
00:39:28|0.00015689
00:39:29|0.00015692
00:39:30|0.00015692
00:39:32|0.00015692
00:39:33|0.0001569
00:39:34|0.00015691
00:39:34|0.00015688
00:39:35|0.00015688
00:39:37|0.00015684
00:39:38|0.00015684
00:39:38|0.00015684
00:39:39|0.00015679
00:39:40|0.00015676
00:39:42|0.00015676
00:39:43|0.00015675
00:39:44|0.00015675
00:39:44|0.00015676
00:39:46|0.00015676
00:39:46|0.00015676
00:39:48|0.00015676
00:39:49|0.00015675
00:39:49|0.00015677
00:39:51|0.00015678
00:39:52|0.00015679
00:39:53|0.00015679
00:39:54|0.00015678
00:39:55|0.00015678
00:39:56|0.00015678
00:39:57|0.00015678
00:39:57|0.00015678
00:39:58|0.00015678
00:40:00|0.00015676
00:40:01|0.00015676
00:40:01|0.00015677
00:40:02|0.00015677
00:40:03|0.00015678
00:40:05|0.0001567
00:40:06|0.0001567
00:40:06|0.00015673
00:40:07|0.00015672
00:40:08|0.00015672
00:40:10|0.00015669
00:40:11|0.00015663
00:40:12|0.00015663
00:40:13|0.00015663
00:40:14|0.00015657
00:40:15|0.00015662
00:40:16|0.00015662
00:40:17|0.00015667
00:40:18|0.00015669
00:40:19|0.00015663
00:40:20|0.00015657
00:40:21|0.00015657
00:40:22|0.00015655
00:40:24|0.00015649
00:40:25|0.00015647
00:40:25|0.00015646
00:40:27|0.00015646
00:40:27|0.00015646
00:40:29|0.00015649
00:40:30|0.00015645
00:40:31|0.00015643
00:40:32|0.00015643
00:40:33|0.00015643
00:40:34|0.00015644
00:40:35|0.00015644
00:40:36|0.00015644
00:40:37|0.00015643
00:40:38|0.0001564
00:40:39|0.0001564
00:40:40|0.00015636
00:40:41|0.00015623
00:40:42|0.00015623
00:40:43|0.00015621
00:40:44|0.0001562
00:40:45|0.00015622
00:40:46|0.00015627
00:40:48|0.00015628
00:40:49|0.0001562
00:40:49|0.00015619
00:40:50|0.00015617
00:40:51|0.00015615
00:40:53|0.00015615
00:40:53|0.00015613
00:40:55|0.00015611
00:40:56|0.00015617
00:40:56|0.0001562
00:40:58|0.00015626
00:40:59|0.00015629
00:41:00|0.0001563
00:41:01|0.00015626
00:41:02|0.00015626
00:41:03|0.00015621
00:41:04|0.00015622
00:41:06|0.00015621
00:41:07|0.00015618
00:41:08|0.00015618
00:41:08|0.00015618
00:41:10|0.00015616
00:41:11|0.00015619
00:41:12|0.00015619
00:41:13|0.00015619
00:41:15|0.00015615
00:41:16|0.00015621
00:41:17|0.00015624
00:41:18|0.0001563
00:41:19|0.0001563
00:41:20|0.00015624
00:41:20|0.00015623
00:41:21|0.0001562
00:41:23|0.00015612
00:41:23|0.00015606
00:41:24|0.00015605
00:41:26|0.00015598
00:41:26|0.00015599
00:41:27|0.00015601
00:41:29|0.00015601
00:41:29|0.00015601
00:41:30|0.00015609
00:41:32|0.0001561
00:41:32|0.0001561
00:41:34|0.00015619
00:41:34|0.00015613
00:41:36|0.00015612
00:41:36|0.00015618
00:41:37|0.0001562
00:41:38|0.00015617
00:41:39|0.00015617
00:41:40|0.0001562
00:41:41|0.0001562
00:41:42|0.00015618
00:41:43|0.00015619
00:41:45|0.00015616
00:41:46|0.00015612
00:41:46|0.0001562
00:41:48|0.0001562
00:41:49|0.0001562
00:41:50|0.00015617
00:41:51|0.00015618
00:41:52|0.00015618
00:41:53|0.00015618
00:41:54|0.00015619
00:41:55|0.0001562
00:41:56|0.00015621
00:41:57|0.0001562
00:41:58|0.00015618
00:41:59|0.00015619
00:42:00|0.00015615
00:42:02|0.00015615
00:42:02|0.00015615
00:42:03|0.00015615
00:42:04|0.00015611
00:42:06|0.00015615
00:42:06|0.00015615
00:42:07|0.00015609
00:42:09|0.00015606
00:42:10|0.00015602
00:42:10|0.00015609
00:42:12|0.00015609
00:42:13|0.00015613
00:42:13|0.00015614
00:42:15|0.00015614
00:42:15|0.00015619
00:42:17|0.00015619
00:42:17|0.00015624
00:42:19|0.00015626
00:42:20|0.00015626
00:42:21|0.00015624
00:42:22|0.00015627
00:42:23|0.00015631
00:42:24|0.00015631
00:42:25|0.0001563
00:42:26|0.00015633
00:42:27|0.00015633
00:42:28|0.00015632
00:42:29|0.00015627
00:42:30|0.00015622
00:42:31|0.00015628
00:42:32|0.0001563
00:42:33|0.0001563
00:42:34|0.0001563
00:42:35|0.00015632
00:42:36|0.00015633
00:42:37|0.00015633
00:42:38|0.00015633
00:42:39|0.00015633
00:42:40|0.0001563
00:42:41|0.00015628
00:42:42|0.00015628
00:42:43|0.00015629
00:42:44|0.0001563
00:42:45|0.00015621
00:42:46|0.00015621
00:42:47|0.00015621
00:42:48|0.00015621
00:42:49|0.00015624
00:42:50|0.00015624
00:42:51|0.00015624
00:42:52|0.00015624
00:42:53|0.00015621
00:42:54|0.00015616
00:42:55|0.00015613
00:42:56|0.00015618
00:42:57|0.00015619
00:42:58|0.00015624
00:42:59|0.00015624
00:43:00|0.00015624
00:43:01|0.00015627
00:43:02|0.00015627
00:43:03|0.00015626
00:43:04|0.00015626
00:43:05|0.00015624
00:43:07|0.00015628
00:43:07|0.00015628
00:43:10|0.00015624
00:43:11|0.00015622
00:43:12|0.00015621
00:43:14|0.00015618
00:43:15|0.00015619
00:43:16|0.00015625
00:43:16|0.00015625
00:43:17|0.00015629
00:43:18|0.00015629
00:43:19|0.00015629
00:43:21|0.00015629
00:43:22|0.00015635
00:43:22|0.00015635
00:43:24|0.00015633
00:43:24|0.00015629
00:43:25|0.00015627
00:43:26|0.00015627
00:43:27|0.00015628
00:43:28|0.00015629
00:43:29|0.00015629
00:43:30|0.00015629
00:43:32|0.00015624
00:43:32|0.00015615
00:43:34|0.00015608
00:43:34|0.00015608
00:43:36|0.00015608
00:43:36|0.00015608
00:43:38|0.00015614
00:43:38|0.00015615
00:43:40|0.00015615
00:43:41|0.00015613
00:43:42|0.0001561
00:43:43|0.00015608
00:43:44|0.00015608
00:43:45|0.00015597
00:43:46|0.00015597
00:43:47|0.00015599
00:43:48|0.00015612
00:43:49|0.00015612
00:43:50|0.00015612
00:43:51|0.00015612
00:43:52|0.00015618
00:43:53|0.00015628
00:43:55|0.00015628
00:43:55|0.00015622
00:43:56|0.00015626
00:43:57|0.00015628
00:43:59|0.00015628
00:43:59|0.00015629
00:44:00|0.00015629
00:44:01|0.00015629
00:44:02|0.00015633
00:44:03|0.00015633
00:44:04|0.0001563
00:44:05|0.00015632
00:44:06|0.00015639
00:44:08|0.00015636
00:44:10|0.00015633
00:44:11|0.00015633
00:44:13|0.00015631
00:44:14|0.0001563
00:44:15|0.00015637
00:44:16|0.00015636
00:44:17|0.0001563
00:44:17|0.0001563
00:44:19|0.0001563
00:44:20|0.00015632
00:44:21|0.00015632
00:44:22|0.00015631
00:44:22|0.0001563
00:44:24|0.0001563
00:44:25|0.00015628
00:44:25|0.00015621
00:44:26|0.00015625
00:44:27|0.00015625
00:44:28|0.0001563
00:44:30|0.0001563
00:44:31|0.0001563
00:44:32|0.00015629
00:44:33|0.00015624
00:44:34|0.00015624
00:44:35|0.00015619
00:44:35|0.00015619
00:44:37|0.00015619
00:44:37|0.00015619
00:44:38|0.00015622
00:44:40|0.0001562
00:44:40|0.00015627
00:44:42|0.00015627
00:44:43|0.00015628
00:44:44|0.00015628
00:44:44|0.00015624
00:44:45|0.00015624
00:44:47|0.00015624
00:44:48|0.00015624
00:44:49|0.00015625
00:44:50|0.00015626
00:44:52|0.00015626
00:44:52|0.00015626
00:44:53|0.00015626
00:44:54|0.00015622
00:44:55|0.00015626
00:44:56|0.00015625
00:44:57|0.00015624
00:44:59|0.00015624
00:44:59|0.00015624
00:45:00|0.00015621
00:45:01|0.00015621
00:45:02|0.00015624
00:45:03|0.00015624
00:45:04|0.00015627
00:45:05|0.00015637
00:45:06|0.00015638
00:45:08|0.00015637
00:45:08|0.00015636
00:45:09|0.00015636
00:45:11|0.00015629
00:45:12|0.00015631
00:45:13|0.00015636
00:45:14|0.00015642
00:45:15|0.00015645
00:45:17|0.00015646
00:45:17|0.00015644
00:45:19|0.00015653
00:45:20|0.00015658
00:45:20|0.00015657
00:45:21|0.00015661
00:45:22|0.00015664
00:45:24|0.00015664
00:45:24|0.00015665
00:45:26|0.00015661
00:45:27|0.00015662
00:45:28|0.00015665
00:45:28|0.00015667
00:45:30|0.00015677
00:45:30|0.00015679
00:45:32|0.00015664
00:45:32|0.0001566
00:45:33|0.00015661
00:45:35|0.0001566
00:45:35|0.00015655
00:45:36|0.00015655
00:45:38|0.00015655
00:45:39|0.00015659
00:45:40|0.00015667
00:45:41|0.00015667
00:45:42|0.00015668
00:45:43|0.00015668
00:45:44|0.00015664
00:45:45|0.00015657
00:45:46|0.00015656
00:45:47|0.00015657
00:45:48|0.00015657
00:45:50|0.00015653
00:45:51|0.00015651
00:45:51|0.00015649
00:45:52|0.0001565
00:45:54|0.0001565
00:45:55|0.0001565
00:45:56|0.00015652
00:45:57|0.00015649
00:45:58|0.00015649
00:45:58|0.00015646
00:46:00|0.00015643
00:46:01|0.00015642
00:46:02|0.00015637
00:46:03|0.00015642
00:46:04|0.00015653
00:46:05|0.00015654
00:46:06|0.00015661
00:46:07|0.00015661
00:46:08|0.00015661
00:46:08|0.00015658
00:46:11|0.00015658
00:46:11|0.00015657
00:46:13|0.00015652
00:46:14|0.00015652
00:46:14|0.00015652
00:46:16|0.00015652
00:46:17|0.00015651
00:46:19|0.00015655
00:46:19|0.00015655
00:46:21|0.00015654
00:46:21|0.00015657
00:46:23|0.00015657
00:46:24|0.00015657
00:46:25|0.00015651
00:46:26|0.00015651
00:46:27|0.00015652
00:46:28|0.00015652
00:46:29|0.00015647
00:46:30|0.00015643
00:46:31|0.00015643
00:46:32|0.00015643
00:46:33|0.0001564
00:46:34|0.0001564
00:46:35|0.00015632
00:46:36|0.00015632
00:46:37|0.00015629
00:46:39|0.00015636
00:46:39|0.00015637
00:46:41|0.00015637
00:46:42|0.00015637
00:46:43|0.00015635
00:46:43|0.00015636
00:46:45|0.00015632
00:46:46|0.00015632
00:46:46|0.00015633
00:46:48|0.0001564
00:46:49|0.0001564
00:46:49|0.00015635
00:46:52|0.00015635
00:46:52|0.00015632
00:46:53|0.00015631
00:46:55|0.0001563
00:46:55|0.00015631
00:46:56|0.00015629
00:46:57|0.00015628
00:46:58|0.00015628
00:46:59|0.00015624
00:47:00|0.0001562
00:47:01|0.0001562
00:47:03|0.00015621
00:47:03|0.00015623
00:47:05|0.00015619
00:47:05|0.00015611
00:47:06|0.00015605
00:47:07|0.00015602
00:47:08|0.00015602
00:47:09|0.0001561
00:47:11|0.0001561
00:47:13|0.00015613
00:47:13|0.00015613
00:47:14|0.00015609
00:47:16|0.00015609
00:47:16|0.00015609
00:47:17|0.0001561
00:47:18|0.0001561
00:47:19|0.0001561
00:47:21|0.0001561
00:47:21|0.00015606
00:47:23|0.00015606
00:47:23|0.00015611
00:47:24|0.00015614
00:47:25|0.00015613
00:47:26|0.00015608
00:47:28|0.00015608
00:47:29|0.00015609
00:47:30|0.00015607
00:47:31|0.00015603
00:47:31|0.00015595
00:47:33|0.00015596
00:47:33|0.00015597
00:47:35|0.00015597
00:47:35|0.00015595
00:47:37|0.00015595
00:47:38|0.00015601
00:47:38|0.00015601
00:47:40|0.00015602
00:47:40|0.00015608
00:47:42|0.0001561
00:47:43|0.0001561
00:47:43|0.0001561
00:47:45|0.00015604
00:47:46|0.00015604
00:47:46|0.00015608
00:47:47|0.00015608
00:47:48|0.00015607
00:47:50|0.00015605
00:47:51|0.00015604
00:47:52|0.00015604
00:47:53|0.00015608
00:47:54|0.00015615
00:47:54|0.00015613
00:47:56|0.00015611
00:47:57|0.00015611
00:47:58|0.00015611
00:47:58|0.00015611
00:47:59|0.00015613
00:48:01|0.00015615
00:48:01|0.00015611
00:48:03|0.00015599
00:48:04|0.00015596
00:48:05|0.00015585
00:48:07|0.00015586
00:48:08|0.00015585
00:48:09|0.00015585
00:48:09|0.00015586
00:48:10|0.00015586
00:48:13|0.00015586
00:48:14|0.00015583
00:48:16|0.00015579
00:48:17|0.00015574
00:48:17|0.00015574
00:48:19|0.00015579
00:48:20|0.00015578
00:48:22|0.00015578
00:48:22|0.00015578
00:48:24|0.00015569
00:48:25|0.00015569
00:48:26|0.00015567
00:48:27|0.00015568
00:48:28|0.00015568
00:48:29|0.00015568
00:48:30|0.00015572
00:48:31|0.00015578
00:48:32|0.00015582
00:48:33|0.00015588
00:48:34|0.00015592
00:48:35|0.00015592
00:48:36|0.00015592
00:48:37|0.00015593
00:48:38|0.00015598
00:48:39|0.00015595
00:48:40|0.00015597
00:48:40|0.00015608
00:48:42|0.00015606
00:48:43|0.00015605
00:48:44|0.00015605
00:48:45|0.00015601
00:48:46|0.00015602
00:48:47|0.00015603
00:48:48|0.00015603
00:48:49|0.00015604
00:48:49|0.00015605
00:48:50|0.00015605
00:48:52|0.00015606
00:48:53|0.00015612
00:48:54|0.00015612
00:48:55|0.00015615
00:48:56|0.00015615
00:48:57|0.00015615
00:48:58|0.00015615
00:48:59|0.00015615
00:49:00|0.00015602
00:49:01|0.00015598
00:49:02|0.00015603
00:49:03|0.00015602
00:49:04|0.00015599
00:49:05|0.00015611
00:49:06|0.00015609
00:49:07|0.00015607
00:49:08|0.00015605
00:49:09|0.00015603
00:49:10|0.00015601
00:49:11|0.00015601
00:49:12|0.00015601
00:49:13|0.00015597
00:49:14|0.00015601
00:49:15|0.00015601
00:49:16|0.00015602
00:49:18|0.00015599
00:49:18|0.00015599
00:49:20|0.00015598
00:49:21|0.00015599
00:49:22|0.00015599
00:49:23|0.00015599
00:49:24|0.00015597
00:49:25|0.00015592
00:49:26|0.00015592
00:49:27|0.0001559
00:49:28|0.00015584
00:49:29|0.00015582
00:49:30|0.0001558
00:49:31|0.00015581
00:49:32|0.00015577
00:49:33|0.00015572
00:49:34|0.0001557
00:49:35|0.00015568
00:49:36|0.00015564
00:49:37|0.00015564
00:49:38|0.00015562
00:49:39|0.00015563
00:49:40|0.0001556
00:49:41|0.00015549
00:49:42|0.00015549
00:49:43|0.00015549
00:49:44|0.00015549
00:49:45|0.00015543
00:49:46|0.00015543
00:49:47|0.00015543
00:49:48|0.00015543
00:49:49|0.00015543
00:49:50|0.0001555
00:49:51|0.00015546
00:49:52|0.00015546
00:49:53|0.00015546
00:49:54|0.00015546
00:49:55|0.00015546
00:49:56|0.00015547
00:49:57|0.00015547
00:49:58|0.00015549
00:49:59|0.0001555
00:50:00|0.0001556
00:50:01|0.00015569
00:50:03|0.00015569
00:50:03|0.00015569
00:50:05|0.00015571
00:50:05|0.00015564
00:50:06|0.00015557
00:50:07|0.00015557
00:50:08|0.00015556
00:50:09|0.00015553
00:50:10|0.00015547
00:50:11|0.00015542
00:50:13|0.0001554
00:50:14|0.00015544
00:50:16|0.00015549
00:50:16|0.00015555
00:50:17|0.00015556
00:50:18|0.00015551
00:50:19|0.0001555
00:50:20|0.00015541
00:50:22|0.00015537
00:50:22|0.00015537
00:50:23|0.00015537
00:50:25|0.00015537
00:50:26|0.00015534
00:50:27|0.00015534
00:50:28|0.00015546
00:50:29|0.00015545
00:50:30|0.00015545
00:50:31|0.00015545
00:50:32|0.00015545
00:50:33|0.00015551
00:50:35|0.00015546
00:50:36|0.00015545
00:50:36|0.00015542
00:50:38|0.00015542
00:50:38|0.0001554
00:50:40|0.00015543
00:50:40|0.00015544
00:50:41|0.00015544
00:50:42|0.00015548
00:50:44|0.00015549
00:50:45|0.00015549
00:50:46|0.00015549
00:50:47|0.0001555
00:50:48|0.00015555
00:50:49|0.00015555
00:50:50|0.00015548
00:50:51|0.00015553
00:50:52|0.00015554
00:50:53|0.00015553
00:50:54|0.00015553
00:50:55|0.00015551
00:50:56|0.00015551
00:50:57|0.00015553
00:50:58|0.00015559
00:51:00|0.0001556
00:51:00|0.00015561
00:51:01|0.0001557
00:51:03|0.00015574
00:51:04|0.00015576
00:51:05|0.00015585
00:51:05|0.00015586
00:51:06|0.00015591
00:51:07|0.00015586
00:51:09|0.00015587
00:51:10|0.0001559
00:51:11|0.00015587
00:51:12|0.00015587
00:51:13|0.00015586
00:51:13|0.00015586
00:51:16|0.00015582
00:51:16|0.00015582
00:51:18|0.00015585
00:51:19|0.00015587
00:51:20|0.00015587
00:51:21|0.00015587
00:51:22|0.00015587
00:51:24|0.0001559
00:51:25|0.00015595
00:51:25|0.00015596
00:51:27|0.00015592
00:51:28|0.00015592
00:51:29|0.00015592
00:51:30|0.0001559
00:51:30|0.00015589
00:51:31|0.00015593
00:51:33|0.00015593
00:51:33|0.00015593
00:51:35|0.00015593
00:51:35|0.00015593
00:51:37|0.00015593
00:51:37|0.00015588
00:51:39|0.00015588
00:51:39|0.00015584
00:51:40|0.00015584
00:51:42|0.00015587
00:51:43|0.00015592
00:51:44|0.00015592
00:51:45|0.0001559
00:51:46|0.0001559
00:51:47|0.0001559
00:51:48|0.00015591
00:51:49|0.00015588
00:51:50|0.00015587
00:51:51|0.00015587
00:51:52|0.00015587
00:51:53|0.00015587
00:51:54|0.0001559
00:51:55|0.0001559
00:51:56|0.0001559
00:51:57|0.0001559
00:51:58|0.00015588
00:51:59|0.00015588
00:52:00|0.00015587
00:52:00|0.00015595
00:52:02|0.00015595
00:52:03|0.00015591
00:52:04|0.00015593
00:52:05|0.00015594
00:52:07|0.00015593
00:52:08|0.00015602
00:52:09|0.00015602
00:52:10|0.000156
00:52:10|0.00015596
00:52:12|0.00015603
00:52:13|0.00015609
00:52:13|0.00015613
00:52:14|0.00015611
00:52:16|0.00015611
00:52:17|0.00015616
00:52:18|0.00015615
00:52:19|0.00015611
00:52:20|0.00015607
00:52:21|0.00015612
00:52:22|0.00015608
00:52:23|0.00015607
00:52:25|0.00015602
00:52:26|0.00015602
00:52:27|0.00015602
00:52:28|0.00015602
00:52:29|0.00015602
00:52:30|0.00015604
00:52:31|0.00015603
00:52:31|0.000156
00:52:32|0.00015602
00:52:34|0.00015602
00:52:35|0.00015593
00:52:36|0.00015591
00:52:38|0.0001559
00:52:38|0.0001559
00:52:39|0.0001559
00:52:40|0.00015589
00:52:42|0.00015589
00:52:42|0.00015589
00:52:43|0.0001559
00:52:44|0.0001559
00:52:46|0.00015588
00:52:47|0.00015588
00:52:47|0.0001559
00:52:48|0.0001559
00:52:49|0.00015591
00:52:50|0.00015587
00:52:51|0.00015586
00:52:53|0.00015586
00:52:53|0.00015582
00:52:55|0.00015577
00:52:56|0.00015573
00:52:57|0.00015578
00:52:57|0.00015578
00:52:59|0.00015578
00:52:59|0.00015581
00:53:01|0.00015585
00:53:01|0.00015585
00:53:02|0.00015589
00:53:03|0.00015589
00:53:04|0.00015595
00:53:05|0.00015593
00:53:06|0.00015592
00:53:07|0.00015592
00:53:09|0.00015592
00:53:09|0.00015593
00:53:10|0.00015592
00:53:12|0.00015592
00:53:12|0.00015593
00:53:14|0.00015593
00:53:14|0.00015599
00:53:16|0.00015602
00:53:17|0.00015597
00:53:19|0.00015596
00:53:20|0.0001559
00:53:21|0.00015581
00:53:22|0.0001558
00:53:23|0.00015578
00:53:25|0.00015575
00:53:26|0.00015575
00:53:26|0.00015578
00:53:28|0.00015578
00:53:28|0.00015567
00:53:30|0.00015565
00:53:31|0.00015568
00:53:32|0.00015568
00:53:32|0.00015568
00:53:34|0.00015563
00:53:34|0.00015562
00:53:35|0.00015562
00:53:38|0.00015557
00:53:38|0.00015557
00:53:39|0.00015557
00:53:40|0.00015556
00:53:41|0.00015556
00:53:43|0.00015556
00:53:44|0.00015566
00:53:44|0.00015566
00:53:46|0.00015571
00:53:47|0.00015571
00:53:48|0.00015568
00:53:49|0.00015568
00:53:50|0.00015566
00:53:51|0.00015566
00:53:51|0.00015566
00:53:53|0.00015567
00:53:54|0.00015567
00:53:55|0.00015571
00:53:56|0.00015571
00:53:56|0.00015571
00:53:57|0.00015571
00:53:59|0.00015573
00:54:00|0.00015572
00:54:01|0.00015576
00:54:02|0.00015579
00:54:03|0.00015579
00:54:04|0.00015579
00:54:05|0.00015583
00:54:06|0.00015583
00:54:07|0.00015583
00:54:08|0.00015575
00:54:09|0.00015574
00:54:10|0.0001557
00:54:11|0.00015575
00:54:12|0.00015582
00:54:13|0.00015582
00:54:14|0.00015587
00:54:15|0.00015586
00:54:16|0.00015586
00:54:17|0.00015586
00:54:19|0.00015577
00:54:20|0.00015576
00:54:20|0.00015576
00:54:21|0.0001558
00:54:22|0.0001558
00:54:23|0.0001558
00:54:24|0.00015577
00:54:25|0.00015578
00:54:26|0.00015578
00:54:28|0.00015587
00:54:29|0.00015594
00:54:30|0.00015592
00:54:31|0.00015598
00:54:33|0.00015601
00:54:34|0.00015601
00:54:34|0.00015601
00:54:35|0.00015598
00:54:36|0.00015591
00:54:37|0.0001559
00:54:38|0.00015584
00:54:39|0.00015584
00:54:40|0.00015579
00:54:42|0.00015577
00:54:43|0.00015576
00:54:45|0.00015577
00:54:46|0.00015576
00:54:47|0.00015576
00:54:47|0.0001558
00:54:50|0.00015579
00:54:50|0.00015578
00:54:51|0.00015578
00:54:53|0.00015578
00:54:54|0.0001558
00:54:55|0.00015593
00:54:55|0.00015592
00:54:57|0.00015595
00:54:57|0.00015597
00:54:59|0.00015597
00:55:00|0.00015597
00:55:00|0.00015594
00:55:01|0.00015594
00:55:02|0.00015594
00:55:04|0.00015594
00:55:05|0.00015595
00:55:07|0.00015595
00:55:07|0.00015592
00:55:09|0.00015591
00:55:10|0.00015595
00:55:11|0.000156
00:55:12|0.000156
00:55:13|0.00015611
00:55:15|0.00015611
00:55:15|0.00015621
00:55:17|0.00015618
00:55:18|0.00015615
00:55:20|0.00015614
00:55:20|0.00015613
00:55:22|0.00015619
00:55:23|0.00015625
00:55:24|0.00015621
00:55:26|0.00015616
00:55:27|0.00015616
00:55:27|0.00015619
00:55:29|0.00015619
00:55:30|0.00015627
00:55:31|0.00015626
00:55:31|0.00015626
00:55:33|0.00015627
00:55:34|0.00015627
00:55:34|0.00015629
00:55:35|0.00015629
00:55:37|0.00015631
00:55:38|0.00015631
00:55:38|0.00015634
00:55:40|0.00015633
00:55:40|0.00015631
00:55:42|0.00015631
00:55:43|0.00015633
00:55:45|0.00015634
00:55:46|0.00015633
00:55:46|0.00015636
00:55:48|0.00015636
00:55:49|0.00015638
00:55:50|0.00015632
00:55:51|0.00015631
00:55:52|0.00015632
00:55:53|0.00015632
00:55:54|0.00015634
00:55:55|0.00015635
00:55:56|0.00015635
00:55:57|0.00015635
00:55:59|0.00015636
00:55:59|0.00015634
00:56:00|0.00015634
00:56:02|0.00015631
00:56:03|0.00015619
00:56:04|0.00015619
00:56:05|0.00015623
00:56:06|0.00015623
00:56:06|0.00015624
00:56:09|0.00015623
00:56:10|0.0001562
00:56:11|0.00015614
00:56:11|0.00015605
00:56:12|0.00015605
00:56:14|0.00015602
00:56:16|0.00015601
00:56:17|0.00015603
00:56:17|0.00015603
00:56:19|0.00015606
00:56:20|0.00015605
00:56:21|0.00015604
00:56:22|0.00015602
00:56:23|0.00015602
00:56:24|0.00015601
00:56:25|0.00015602
00:56:26|0.000156
00:56:27|0.000156
00:56:27|0.000156
00:56:28|0.00015599
00:56:29|0.00015596
00:56:30|0.00015597
00:56:31|0.00015597
00:56:33|0.00015611
00:56:34|0.000156
00:56:35|0.00015598
00:56:36|0.00015594
00:56:38|0.00015594
00:56:39|0.00015594
00:56:40|0.00015598
00:56:40|0.00015593
00:56:42|0.00015592
00:56:43|0.00015591
00:56:44|0.00015592
00:56:45|0.00015581
00:56:45|0.00015583
00:56:46|0.00015583
00:56:47|0.00015583
00:56:48|0.00015585
00:56:49|0.00015585
00:56:51|0.00015581
00:56:52|0.00015581
00:56:52|0.00015581
00:56:53|0.00015579
00:56:55|0.00015579
00:56:55|0.00015579
00:56:56|0.00015581
00:56:58|0.00015581
00:56:58|0.00015598
00:56:59|0.00015598
00:57:00|0.00015594
00:57:01|0.00015594
00:57:03|0.00015599
00:57:04|0.00015595
00:57:04|0.00015595
00:57:06|0.00015597
00:57:06|0.00015597
00:57:07|0.00015597
00:57:09|0.00015588
00:57:10|0.0001558
00:57:12|0.00015585
00:57:13|0.00015585
00:57:14|0.00015585
00:57:15|0.00015589
00:57:16|0.00015589
00:57:17|0.00015596
00:57:18|0.00015599
00:57:19|0.000156
00:57:20|0.00015596
00:57:21|0.00015591
00:57:22|0.00015591
00:57:23|0.0001559
00:57:24|0.00015588
00:57:25|0.00015585
00:57:26|0.00015585
00:57:27|0.00015589
00:57:28|0.00015589
00:57:29|0.00015593
00:57:30|0.00015592
00:57:31|0.00015592
00:57:32|0.00015592
00:57:33|0.00015592
00:57:34|0.00015596
00:57:36|0.000156
00:57:36|0.000156
00:57:38|0.00015597
00:57:39|0.00015597
00:57:39|0.00015593
00:57:40|0.00015591
00:57:41|0.00015592
00:57:42|0.00015591
00:57:44|0.00015588
00:57:45|0.00015588
00:57:45|0.00015588
00:57:46|0.00015589
00:57:47|0.00015589
00:57:48|0.00015588
00:57:49|0.00015588
00:57:50|0.00015587
00:57:51|0.00015587
00:57:52|0.00015587
00:57:53|0.00015587
00:57:54|0.00015587
00:57:56|0.00015587
00:57:56|0.00015587
00:57:57|0.00015588
00:57:58|0.00015588
00:58:00|0.00015592
00:58:00|0.0001559
00:58:02|0.00015588
00:58:03|0.00015588
00:58:03|0.00015588
00:58:04|0.00015588
00:58:06|0.00015592
00:58:06|0.00015592
00:58:07|0.00015592
00:58:08|0.00015592
00:58:10|0.00015591
00:58:11|0.00015586
00:58:12|0.00015586
00:58:13|0.00015586
00:58:14|0.00015586
00:58:16|0.00015589
00:58:16|0.00015585
00:58:18|0.00015586
00:58:18|0.00015586
00:58:19|0.00015582
00:58:20|0.0001558
00:58:22|0.00015579
00:58:22|0.00015573
00:58:24|0.00015573
00:58:25|0.00015572
00:58:26|0.00015564
00:58:27|0.00015564
00:58:27|0.00015564
00:58:29|0.00015563
00:58:30|0.00015563
00:58:31|0.00015565
00:58:32|0.00015565
00:58:33|0.00015568
00:58:34|0.00015572
00:58:34|0.00015571
00:58:35|0.00015571
00:58:37|0.00015569
00:58:38|0.00015569
00:58:39|0.0001557
00:58:40|0.00015567
00:58:40|0.00015567
00:58:42|0.00015567
00:58:43|0.00015576
00:58:43|0.0001558
00:58:44|0.00015581
00:58:46|0.00015581
00:58:46|0.00015578
00:58:48|0.00015578
00:58:49|0.00015576
00:58:50|0.00015575
00:58:51|0.00015574
00:58:51|0.00015574
00:58:53|0.00015574
00:58:55|0.00015575
00:58:56|0.00015571
00:58:57|0.00015573
00:58:57|0.00015573
00:58:58|0.00015573
00:58:59|0.00015573
00:59:00|0.00015577
00:59:02|0.00015577
00:59:02|0.00015577
00:59:03|0.00015579
00:59:04|0.00015584
00:59:06|0.00015586
00:59:07|0.00015586
00:59:08|0.00015586
00:59:09|0.00015586
00:59:10|0.00015584
00:59:12|0.00015584
00:59:13|0.00015585
00:59:13|0.00015585
00:59:15|0.00015588
00:59:16|0.00015589
00:59:17|0.00015589
00:59:19|0.00015587
00:59:19|0.00015583
00:59:21|0.00015581
00:59:21|0.0001558
00:59:23|0.00015578
00:59:23|0.00015576
00:59:25|0.00015574
00:59:25|0.00015574
00:59:26|0.00015574
00:59:28|0.0001558
00:59:29|0.0001558
00:59:30|0.0001558
00:59:31|0.0001558
00:59:32|0.00015579
00:59:32|0.00015579
00:59:34|0.00015579
00:59:35|0.00015574
00:59:36|0.00015574
00:59:37|0.00015574
00:59:37|0.00015574
00:59:39|0.00015579
00:59:39|0.00015579
00:59:41|0.00015579
00:59:42|0.0001558
00:59:43|0.00015579
00:59:43|0.00015579
00:59:44|0.00015576
00:59:45|0.00015576
00:59:47|0.00015577
00:59:49|0.00015577
00:59:49|0.00015577
00:59:50|0.00015583
00:59:51|0.00015583
00:59:53|0.00015585
00:59:53|0.00015589
00:59:54|0.00015589
00:59:56|0.0001559
00:59:57|0.0001559
00:59:58|0.0001559
00:59:59|0.00015586
01:00:00|0.000156
01:00:01|0.00015602
01:00:02|0.00015602
01:00:03|0.00015602
01:00:05|0.00015587
01:00:06|0.00015582
01:00:08|0.00015579
01:00:08|0.00015576
01:00:09|0.0001558
01:00:11|0.00015579
01:00:12|0.00015583
01:00:13|0.00015587
01:00:14|0.00015587
01:00:15|0.00015586
01:00:16|0.00015586
01:00:17|0.00015575
01:00:18|0.00015575
01:00:19|0.00015575
01:00:20|0.00015574
01:00:21|0.00015574
01:00:22|0.00015572
01:00:23|0.00015572
01:00:24|0.00015568
01:00:25|0.00015563
01:00:26|0.00015563
01:00:27|0.0001556
01:00:28|0.0001555
01:00:29|0.00015544
01:00:30|0.00015535
01:00:32|0.00015535
01:00:33|0.00015537
01:00:34|0.00015538
01:00:35|0.00015535
01:00:36|0.00015531
01:00:36|0.00015527
01:00:37|0.00015527
01:00:40|0.00015527
01:00:41|0.00015526
01:00:42|0.00015522
01:00:43|0.00015526
01:00:43|0.00015521
01:00:45|0.00015517
01:00:45|0.00015518
01:00:47|0.00015517
01:00:48|0.00015518
01:00:49|0.00015513
01:00:50|0.00015509
01:00:51|0.00015507
01:00:52|0.00015507
01:00:53|0.00015506
01:00:55|0.00015506
01:00:55|0.00015499
01:00:57|0.000155
01:00:57|0.000155
01:00:59|0.00015498
01:01:00|0.00015497
01:01:00|0.00015498
01:01:02|0.00015499
01:01:03|0.00015493
01:01:04|0.0001549
01:01:05|0.0001549
01:01:05|0.0001549
01:01:07|0.00015488
01:01:07|0.00015523
01:01:09|0.00015507
01:01:10|0.00015502
01:01:11|0.00015513
01:01:12|0.00015517
01:01:14|0.00015507
01:01:15|0.00015507
01:01:15|0.00015514
01:01:16|0.00015505
01:01:17|0.00015498
01:01:19|0.00015499
01:01:19|0.00015498
01:01:20|0.00015489
01:01:21|0.00015487
01:01:23|0.00015486
01:01:24|0.00015487
01:01:25|0.00015479
01:01:26|0.00015484
01:01:27|0.00015495
01:01:28|0.00015497
01:01:29|0.00015512
01:01:30|0.00015506
01:01:31|0.00015503
01:01:32|0.00015503
01:01:33|0.00015512
01:01:34|0.00015507
01:01:35|0.00015504
01:01:36|0.000155
01:01:37|0.00015493
01:01:38|0.00015493
01:01:39|0.00015493
01:01:40|0.00015493
01:01:41|0.00015492
01:01:42|0.00015489
01:01:43|0.00015489
01:01:44|0.00015491
01:01:45|0.00015496
01:01:46|0.00015498
01:01:47|0.00015494
01:01:48|0.0001549
01:01:49|0.00015491
01:01:50|0.00015491
01:01:51|0.00015489
01:01:52|0.00015489
01:01:53|0.000155
01:01:54|0.00015502
01:01:55|0.00015505
01:01:56|0.00015509
01:01:57|0.00015506
01:01:58|0.00015517
01:01:59|0.00015523
01:02:00|0.00015523
01:02:02|0.00015518
01:02:02|0.00015518
01:02:04|0.00015539
01:02:04|0.00015541
01:02:05|0.00015539
01:02:06|0.00015541
01:02:07|0.00015536
01:02:08|0.00015533
01:02:09|0.00015535
01:02:11|0.00015544
01:02:11|0.00015538
01:02:12|0.00015542
01:02:13|0.00015539
01:02:15|0.0001554
01:02:16|0.00015535
01:02:18|0.00015535
01:02:19|0.00015531
01:02:19|0.00015536
01:02:21|0.00015536
01:02:22|0.00015528
01:02:22|0.00015536
01:02:23|0.00015533
01:02:24|0.00015528
01:02:26|0.00015523
01:02:27|0.00015523
01:02:27|0.00015528
01:02:28|0.00015526
01:02:30|0.00015527
01:02:31|0.00015529
01:02:32|0.00015532
01:02:33|0.00015538
01:02:34|0.00015538
01:02:35|0.00015538
01:02:36|0.00015532
01:02:37|0.00015529
01:02:38|0.00015529
01:02:40|0.00015522
01:02:40|0.00015522
01:02:41|0.00015539
01:02:42|0.00015544
01:02:44|0.00015552
01:02:44|0.00015561
01:02:45|0.00015561
01:02:46|0.00015566
01:02:47|0.00015557
01:02:49|0.00015557
01:02:49|0.00015553
01:02:50|0.00015552
01:02:51|0.00015553
01:02:52|0.00015552
01:02:54|0.00015548
01:02:54|0.00015547
01:02:55|0.00015547
01:02:57|0.00015543
01:02:58|0.00015541
01:02:59|0.00015541
01:02:59|0.00015536
01:03:00|0.00015535
01:03:01|0.0001553
01:03:02|0.00015527
01:03:03|0.00015525
01:03:04|0.00015521
01:03:05|0.00015521
01:03:06|0.00015517
01:03:07|0.00015512
01:03:08|0.00015509
01:03:09|0.00015502
01:03:10|0.00015507
01:03:12|0.00015506
01:03:12|0.00015506
01:03:14|0.00015504
01:03:15|0.00015504
01:03:17|0.00015506
01:03:18|0.00015506
01:03:19|0.00015506
01:03:20|0.00015502
01:03:22|0.00015506
01:03:22|0.00015501
01:03:24|0.00015501
01:03:25|0.00015507
01:03:26|0.00015509
01:03:27|0.00015509
01:03:27|0.00015503
01:03:29|0.00015505
01:03:30|0.00015505
01:03:31|0.0001551
01:03:32|0.00015509
01:03:33|0.00015512
01:03:35|0.00015505
01:03:36|0.00015505
01:03:36|0.00015505
01:03:38|0.00015502
01:03:39|0.00015502
01:03:39|0.00015499
01:03:41|0.00015499
01:03:41|0.00015499
01:03:42|0.00015499
01:03:43|0.0001552
01:03:45|0.00015524
01:03:46|0.00015527
01:03:47|0.00015527
01:03:48|0.00015526
01:03:49|0.00015526
01:03:49|0.00015526
01:03:50|0.00015521
01:03:51|0.00015518
01:03:53|0.00015526
01:03:54|0.00015524
01:03:55|0.00015523
01:03:56|0.00015519
01:03:57|0.00015519
01:03:58|0.00015519
01:03:58|0.00015519
01:04:00|0.00015519
01:04:00|0.00015519
01:04:02|0.00015516
01:04:03|0.00015516
01:04:05|0.00015518
01:04:05|0.00015518
01:04:07|0.00015517
01:04:07|0.00015546
01:04:08|0.00015557
01:04:09|0.00015552
01:04:10|0.0001555
01:04:12|0.00015547
01:04:12|0.00015553
01:04:14|0.00015553
01:04:15|0.00015553
01:04:17|0.00015553
01:04:18|0.00015553
01:04:19|0.00015558
01:04:19|0.00015564
01:04:20|0.00015566
01:04:21|0.00015567
01:04:22|0.00015567
01:04:24|0.00015567
01:04:25|0.00015565
01:04:26|0.00015561
01:04:28|0.00015562
01:04:28|0.00015564
01:04:30|0.00015564
01:04:31|0.00015564
01:04:31|0.00015564
01:04:33|0.0001557
01:04:34|0.00015571
01:04:35|0.00015569
01:04:35|0.00015566
01:04:36|0.00015563
01:04:38|0.00015563
01:04:38|0.00015568
01:04:39|0.00015568
01:04:40|0.00015572
01:04:41|0.00015568
01:04:42|0.00015565
01:04:44|0.00015563
01:04:44|0.00015561
01:04:46|0.0001556
01:04:47|0.0001556
01:04:48|0.0001556
01:04:49|0.00015559
01:04:50|0.00015559
01:04:51|0.00015559
01:04:52|0.00015555
01:04:53|0.00015555
01:04:54|0.00015555
01:04:55|0.00015555
01:04:56|0.00015555
01:04:58|0.00015564
01:04:59|0.00015563
01:04:59|0.00015563
01:05:00|0.00015563
01:05:02|0.0001556
01:05:03|0.0001556
01:05:04|0.00015558
01:05:05|0.00015561
01:05:07|0.00015554
01:05:07|0.00015554
01:05:08|0.00015562
01:05:10|0.00015562
01:05:11|0.00015561
01:05:12|0.00015561
01:05:13|0.00015556
01:05:14|0.00015556
01:05:15|0.00015556
01:05:16|0.00015556
01:05:17|0.00015556
01:05:18|0.00015556
01:05:19|0.00015556
01:05:20|0.00015559
01:05:20|0.00015567
01:05:22|0.00015571
01:05:23|0.00015572
01:05:24|0.00015573
01:05:25|0.00015571
01:05:27|0.00015571
01:05:27|0.00015576
01:05:29|0.0001559
01:05:30|0.00015595
01:05:31|0.00015601
01:05:32|0.00015605
01:05:33|0.00015608
01:05:34|0.00015604
01:05:35|0.00015602
01:05:36|0.00015599
01:05:37|0.00015587
01:05:38|0.00015594
01:05:39|0.00015592
01:05:41|0.00015591
01:05:41|0.00015587
01:05:43|0.00015592
01:05:43|0.00015592
01:05:45|0.00015592
01:05:45|0.00015586
01:05:46|0.00015586
01:05:48|0.00015584
01:05:49|0.00015584
01:05:50|0.00015594
01:05:50|0.00015596
01:05:52|0.00015601
01:05:53|0.00015601
01:05:53|0.00015601
01:05:54|0.00015597
01:05:56|0.00015591
01:05:57|0.00015588
01:05:58|0.00015588
01:05:59|0.00015588
01:06:00|0.00015591
01:06:02|0.00015573
01:06:03|0.00015571
01:06:04|0.00015573
01:06:06|0.00015567
01:06:07|0.00015556
01:06:08|0.00015551
01:06:09|0.0001555
01:06:10|0.0001557
01:06:11|0.0001557
01:06:12|0.00015581
01:06:13|0.00015582
01:06:14|0.00015577
01:06:15|0.00015576
01:06:17|0.0001558
01:06:18|0.0001558
01:06:18|0.00015575
01:06:20|0.00015571
01:06:21|0.00015561
01:06:22|0.00015554
01:06:23|0.00015553
01:06:24|0.00015549
01:06:26|0.0001555
01:06:27|0.00015546
01:06:29|0.00015543
01:06:30|0.00015543
01:06:31|0.00015541
01:06:32|0.00015541
01:06:33|0.0001554
01:06:33|0.00015542
01:06:34|0.00015541
01:06:36|0.00015537
01:06:37|0.00015535
01:06:37|0.00015535
01:06:38|0.00015544
01:06:40|0.0001555
01:06:41|0.00015551
01:06:42|0.00015547
01:06:43|0.00015541
01:06:44|0.00015541
01:06:45|0.0001554
01:06:46|0.0001554
01:06:47|0.0001554
01:06:48|0.00015541
01:06:49|0.00015541
01:06:50|0.00015539
01:06:51|0.00015537
01:06:52|0.00015537
01:06:53|0.00015537
01:06:54|0.0001553
01:06:55|0.0001553
01:06:56|0.0001553
01:06:57|0.00015529
01:06:58|0.00015532
01:06:59|0.00015532
01:07:00|0.00015532
01:07:01|0.00015532
01:07:03|0.0001552
01:07:03|0.00015515
01:07:06|0.00015507
01:07:07|0.00015507
01:07:08|0.00015517
01:07:08|0.00015517
01:07:10|0.00015517
01:07:11|0.0001551
01:07:12|0.00015508
01:07:13|0.00015507
01:07:14|0.00015506
01:07:15|0.00015507
01:07:15|0.00015506
01:07:17|0.00015509
01:07:18|0.00015507
01:07:19|0.00015512
01:07:20|0.00015506
01:07:21|0.0001551
01:07:22|0.0001551
01:07:23|0.00015518
01:07:24|0.00015518
01:07:25|0.00015518
01:07:26|0.00015512
01:07:27|0.00015514
01:07:28|0.00015515
01:07:29|0.00015505
01:07:30|0.00015505
01:07:31|0.00015502
01:07:32|0.00015502
01:07:33|0.00015502
01:07:35|0.00015502
01:07:36|0.00015502
01:07:36|0.00015499
01:07:38|0.00015504
01:07:39|0.00015505
01:07:40|0.00015505
01:07:41|0.00015508
01:07:42|0.0001551
01:07:43|0.00015514
01:07:45|0.00015521
01:07:46|0.00015519
01:07:46|0.00015513
01:07:48|0.00015514
01:07:49|0.00015514
01:07:49|0.00015514
01:07:51|0.00015517
01:07:51|0.00015518
01:07:52|0.00015517
01:07:54|0.00015516
01:07:54|0.00015516
01:07:56|0.00015516
01:07:57|0.00015519
01:07:58|0.00015522
01:07:58|0.00015529
01:08:00|0.0001553
01:08:01|0.00015527
01:08:01|0.00015542
01:08:03|0.0001554
01:08:04|0.00015545
01:08:06|0.00015552
01:08:07|0.00015557
01:08:07|0.00015558
01:08:09|0.00015553
01:08:10|0.00015553
01:08:12|0.00015551
01:08:12|0.00015555
01:08:14|0.00015558
01:08:14|0.0001556
01:08:15|0.00015557
01:08:17|0.00015554
01:08:17|0.00015554
01:08:18|0.00015552
01:08:19|0.00015547
01:08:21|0.00015545
01:08:21|0.00015545
01:08:23|0.00015546
01:08:23|0.00015544
01:08:24|0.00015546
01:08:25|0.0001555
01:08:26|0.00015545
01:08:27|0.00015545
01:08:29|0.00015547
01:08:30|0.00015546
01:08:31|0.0001554
01:08:32|0.0001554
01:08:33|0.00015539
01:08:34|0.00015541
01:08:35|0.00015541
01:08:35|0.00015537
01:08:37|0.00015537
01:08:38|0.00015534
01:08:38|0.00015536
01:08:39|0.00015535
01:08:42|0.00015535
01:08:43|0.00015535
01:08:44|0.00015536
01:08:45|0.00015536
01:08:45|0.00015534
01:08:47|0.0001553
01:08:47|0.0001553
01:08:48|0.0001553
01:08:50|0.00015532
01:08:50|0.00015532
01:08:52|0.00015532
01:08:52|0.00015534
01:08:54|0.00015533
01:08:55|0.00015533
01:08:56|0.00015534
01:08:57|0.00015538
01:08:58|0.00015538
01:08:59|0.00015538
01:08:59|0.00015538
01:09:01|0.00015539
01:09:02|0.00015537
01:09:03|0.00015536
01:09:05|0.0001554
01:09:05|0.00015541
01:09:07|0.00015541
01:09:09|0.00015536
01:09:10|0.00015533
01:09:11|0.00015532
01:09:12|0.00015532
01:09:13|0.0001553
01:09:14|0.00015529
01:09:15|0.00015532
01:09:16|0.00015532
01:09:17|0.00015532
01:09:18|0.00015532
01:09:19|0.00015532
01:09:20|0.00015529
01:09:21|0.00015529
01:09:22|0.0001552
01:09:24|0.0001552
01:09:25|0.0001552
01:09:26|0.0001552
01:09:27|0.0001552
01:09:28|0.00015515
01:09:29|0.00015515
01:09:31|0.00015513
01:09:32|0.00015513
01:09:33|0.00015513
01:09:33|0.00015511
01:09:35|0.00015513
01:09:35|0.00015514
01:09:36|0.00015514
01:09:38|0.00015513
01:09:38|0.0001551
01:09:40|0.00015511
01:09:41|0.00015512
01:09:42|0.00015516
01:09:43|0.00015516
01:09:44|0.00015521
01:09:45|0.00015528
01:09:46|0.0001553
01:09:47|0.00015526
01:09:48|0.00015518
01:09:49|0.00015517
01:09:50|0.00015517
01:09:51|0.00015516
01:09:52|0.00015514
01:09:53|0.00015514
01:09:54|0.00015514
01:09:55|0.00015514
01:09:56|0.00015505
01:09:58|0.00015505
01:09:58|0.00015502
01:09:59|0.00015491
01:10:00|0.00015488
01:10:01|0.00015482
01:10:02|0.00015488
01:10:04|0.00015496
01:10:04|0.00015499
01:10:06|0.00015501
01:10:07|0.00015501
01:10:09|0.00015494
01:10:10|0.00015491
01:10:11|0.00015492
01:10:13|0.00015498
01:10:14|0.0001549
01:10:16|0.0001549
01:10:17|0.0001549
01:10:18|0.00015494
01:10:18|0.00015499
01:10:19|0.00015494
01:10:20|0.00015499
01:10:21|0.00015499
01:10:22|0.00015501
01:10:23|0.00015502
01:10:25|0.00015497
01:10:25|0.00015501
01:10:27|0.00015487
01:10:29|0.00015489
01:10:30|0.00015493
01:10:31|0.00015506
01:10:33|0.00015508
01:10:33|0.00015508
01:10:34|0.00015511
01:10:36|0.00015511
01:10:37|0.00015508
01:10:37|0.00015509
01:10:38|0.00015506
01:10:40|0.00015506
01:10:41|0.00015504
01:10:42|0.00015507
01:10:43|0.00015507
01:10:43|0.00015509
01:10:45|0.00015509
01:10:45|0.00015501
01:10:46|0.00015512
01:10:47|0.00015515
01:10:48|0.00015514
01:10:50|0.00015517
01:10:51|0.00015521
01:10:52|0.0001553
01:10:52|0.00015532
01:10:54|0.00015532
01:10:54|0.00015533
01:10:56|0.00015536
01:10:56|0.00015534
01:10:57|0.0001553
01:10:58|0.00015533
01:10:59|0.00015534
01:11:01|0.00015526
01:11:02|0.00015523
01:11:02|0.00015524
01:11:04|0.00015525
01:11:05|0.00015533
01:11:06|0.00015536
01:11:07|0.00015537
01:11:08|0.00015525
01:11:09|0.00015516
01:11:09|0.00015515
01:11:11|0.00015524
01:11:12|0.00015523
01:11:13|0.00015527
01:11:14|0.00015527
01:11:15|0.00015525
01:11:16|0.00015523
01:11:17|0.00015524
01:11:18|0.00015524
01:11:19|0.00015524
01:11:20|0.00015524
01:11:21|0.00015521
01:11:22|0.0001551
01:11:23|0.00015504
01:11:24|0.00015498
01:11:26|0.00015492
01:11:27|0.00015494
01:11:28|0.00015496
01:11:28|0.00015506
01:11:29|0.00015508
01:11:30|0.0001551
01:11:32|0.0001551
01:11:33|0.00015507
01:11:34|0.00015511
01:11:36|0.00015511
01:11:36|0.00015511
01:11:38|0.00015511
01:11:38|0.0001551
01:11:39|0.00015506
01:11:41|0.00015505
01:11:41|0.00015506
01:11:43|0.00015506
01:11:43|0.00015506
01:11:44|0.00015507
01:11:45|0.00015508
01:11:46|0.00015508
01:11:47|0.00015505
01:11:49|0.00015502
01:11:50|0.000155
01:11:51|0.00015499
01:11:52|0.00015499
01:11:53|0.00015495
01:11:54|0.00015495
01:11:55|0.00015496
01:11:56|0.00015496
01:11:57|0.00015496
01:11:58|0.00015496
01:11:59|0.00015496
01:12:00|0.00015495
01:12:01|0.00015494
01:12:02|0.00015495
01:12:03|0.00015492
01:12:04|0.00015492
01:12:05|0.00015492
01:12:06|0.00015488
01:12:07|0.00015473
01:12:08|0.00015472
01:12:09|0.00015472
01:12:11|0.00015472
01:12:11|0.00015466
01:12:13|0.00015464
01:12:13|0.0001546
01:12:14|0.00015472
01:12:16|0.00015473
01:12:16|0.00015478
01:12:17|0.00015476
01:12:18|0.00015477
01:12:19|0.00015479
01:12:20|0.0001548
01:12:21|0.00015483
01:12:23|0.00015481
01:12:23|0.0001548
01:12:25|0.00015475
01:12:26|0.00015475
01:12:27|0.00015475
01:12:28|0.00015475
01:12:30|0.00015475
01:12:30|0.00015472
01:12:32|0.00015471
01:12:33|0.00015466
01:12:34|0.00015462
01:12:35|0.00015462
01:12:36|0.00015461
01:12:37|0.00015464
01:12:38|0.00015464
01:12:39|0.00015464
01:12:40|0.00015462
01:12:42|0.00015461
01:12:43|0.00015461
01:12:43|0.00015455
01:12:45|0.00015453
01:12:46|0.00015451
01:12:47|0.00015453
01:12:48|0.00015455
01:12:49|0.00015458
01:12:50|0.00015458
01:12:51|0.0001546
01:12:52|0.00015464
01:12:54|0.00015463
01:12:54|0.00015462
01:12:56|0.00015462
01:12:57|0.00015464
01:12:58|0.00015472
01:12:59|0.00015472
01:12:59|0.00015476
01:13:00|0.00015474
01:13:02|0.00015473
01:13:03|0.00015469
01:13:04|0.00015469
01:13:04|0.00015464
01:13:06|0.0001546
01:13:07|0.00015455
01:13:07|0.00015452
01:13:08|0.00015451
01:13:10|0.00015451
01:13:11|0.00015449
01:13:12|0.00015443
01:13:12|0.00015445
01:13:13|0.00015448
01:13:15|0.00015459
01:13:16|0.00015456
01:13:17|0.00015457
01:13:18|0.00015459
01:13:19|0.00015457
01:13:20|0.00015456
01:13:21|0.00015448
01:13:22|0.00015445
01:13:23|0.00015439
01:13:24|0.00015442
01:13:25|0.00015435
01:13:26|0.00015438
01:13:28|0.0001545
01:13:29|0.0001544
01:13:31|0.00015434
01:13:32|0.00015432
01:13:33|0.00015432
01:13:34|0.00015429
01:13:34|0.00015429
01:13:35|0.00015429
01:13:37|0.00015429
01:13:38|0.00015437
01:13:39|0.00015443
01:13:40|0.00015443
01:13:41|0.00015447
01:13:42|0.00015449
01:13:43|0.00015452
01:13:44|0.00015452
01:13:45|0.00015452
01:13:46|0.00015457
01:13:47|0.00015457
01:13:48|0.00015454
01:13:49|0.00015455
01:13:50|0.00015461
01:13:51|0.00015459
01:13:53|0.0001546
01:13:53|0.00015463
01:13:55|0.00015463
01:13:55|0.00015468
01:13:57|0.00015468
01:13:58|0.00015468
01:13:58|0.00015468
01:14:00|0.00015467
01:14:01|0.00015466
01:14:02|0.00015467
01:14:03|0.00015474
01:14:04|0.00015475
01:14:06|0.00015478
01:14:07|0.00015487
01:14:07|0.00015487
01:14:09|0.00015482
01:14:09|0.00015471
01:14:10|0.00015469
01:14:11|0.00015475
01:14:12|0.00015474
01:14:13|0.00015476
01:14:14|0.00015482
01:14:15|0.00015481
01:14:17|0.00015477
01:14:17|0.00015476
01:14:18|0.00015476
01:14:19|0.00015475
01:14:21|0.00015477
01:14:21|0.00015477
01:14:22|0.00015475
01:14:23|0.00015478
01:14:24|0.00015479
01:14:26|0.00015477
01:14:27|0.00015478
01:14:27|0.00015481
01:14:28|0.00015481
01:14:30|0.00015481
01:14:32|0.00015478
01:14:32|0.00015478
01:14:34|0.00015478
01:14:35|0.00015478
01:14:37|0.00015478
01:14:37|0.00015479
01:14:38|0.00015479
01:14:39|0.00015479
01:14:41|0.00015479
01:14:42|0.00015479
01:14:42|0.00015479
01:14:43|0.00015479
01:14:45|0.00015477
01:14:46|0.00015477
01:14:48|0.00015475
01:14:49|0.00015475
01:14:50|0.00015475
01:14:51|0.00015475
01:14:52|0.00015476
01:14:53|0.00015476
01:14:53|0.00015477
01:14:55|0.00015482
01:14:57|0.00015482
01:14:58|0.00015482
01:14:59|0.00015484
01:14:59|0.00015484
01:15:00|0.00015481
01:15:02|0.00015481
01:15:03|0.00015485
01:15:04|0.00015491
01:15:04|0.00015496
01:15:06|0.00015494
01:15:07|0.00015492
01:15:08|0.00015491
01:15:09|0.00015491
01:15:10|0.00015493
01:15:11|0.00015496
01:15:12|0.00015495
01:15:14|0.0001549
01:15:14|0.00015493
01:15:15|0.00015496
01:15:17|0.00015496
01:15:18|0.00015494
01:15:18|0.00015499
01:15:20|0.000155
01:15:21|0.00015508
01:15:22|0.00015506
01:15:23|0.00015506
01:15:24|0.00015506
01:15:24|0.00015506
01:15:25|0.000155
01:15:27|0.00015498
01:15:28|0.00015499
01:15:29|0.00015499
01:15:30|0.000155
01:15:31|0.00015496
01:15:32|0.00015505
01:15:33|0.00015504
01:15:34|0.00015505
01:15:35|0.00015507
01:15:36|0.00015506
01:15:37|0.00015506
01:15:38|0.00015504
01:15:39|0.00015513
01:15:40|0.00015502
01:15:41|0.00015508
01:15:42|0.00015508
01:15:43|0.0001551
01:15:44|0.0001551
01:15:45|0.00015509
01:15:47|0.00015509
01:15:48|0.00015507
01:15:48|0.00015506
01:15:49|0.00015499
01:15:51|0.00015499
01:15:52|0.00015499
01:15:53|0.00015499
01:15:54|0.000155
01:15:56|0.00015491
01:15:57|0.00015492
01:15:58|0.00015494
01:15:59|0.000155
01:16:00|0.000155
01:16:01|0.00015503
01:16:02|0.00015509
01:16:03|0.00015514
01:16:05|0.00015519
01:16:06|0.00015528
01:16:07|0.0001553
01:16:09|0.00015522
01:16:10|0.00015522
01:16:11|0.00015522
01:16:12|0.00015516
01:16:13|0.00015516
01:16:14|0.00015517
01:16:15|0.00015507
01:16:16|0.00015507
01:16:17|0.00015501
01:16:18|0.00015494
01:16:19|0.00015488
01:16:20|0.00015495
01:16:21|0.00015495
01:16:22|0.00015495
01:16:23|0.00015492
01:16:24|0.00015482
01:16:25|0.00015482
01:16:26|0.00015478
01:16:27|0.00015478
01:16:28|0.00015476
01:16:29|0.00015476
01:16:30|0.00015476
01:16:31|0.00015476
01:16:33|0.00015476
01:16:33|0.00015478
01:16:35|0.00015483
01:16:35|0.0001548
01:16:36|0.00015477
01:16:37|0.00015477
01:16:39|0.00015477
01:16:40|0.0001548
01:16:41|0.00015484
01:16:42|0.00015482
01:16:42|0.00015483
01:16:44|0.00015483
01:16:45|0.00015483
01:16:45|0.00015485
01:16:48|0.0001549
01:16:49|0.00015493
01:16:50|0.00015495
01:16:52|0.00015493
01:16:54|0.00015493
01:16:55|0.00015498
01:16:55|0.00015498
01:16:56|0.00015491
01:16:58|0.00015491
01:16:58|0.00015491
01:16:59|0.0001549
01:17:00|0.00015494
01:17:02|0.00015486
01:17:02|0.00015479
01:17:03|0.00015468
01:17:04|0.00015474
01:17:06|0.00015479
01:17:06|0.00015473
01:17:08|0.00015472
01:17:09|0.00015467
01:17:09|0.00015464
01:17:11|0.00015464
01:17:12|0.00015461
01:17:13|0.00015461
01:17:14|0.00015461
01:17:15|0.00015456
01:17:16|0.00015454
01:17:17|0.00015453
01:17:18|0.00015456
01:17:19|0.00015465
01:17:20|0.00015471
01:17:21|0.00015464
01:17:22|0.00015456
01:17:23|0.00015454
01:17:24|0.00015454
01:17:25|0.00015455
01:17:26|0.00015465
01:17:28|0.00015465
01:17:28|0.00015461
01:17:29|0.00015462
01:17:31|0.00015463
01:17:31|0.00015461
01:17:33|0.0001546
01:17:34|0.00015461
01:17:35|0.00015461
01:17:36|0.00015461
01:17:37|0.00015461
01:17:37|0.0001546
01:17:38|0.00015464
01:17:39|0.00015467
01:17:40|0.00015465
01:17:41|0.00015474
01:17:43|0.00015467
01:17:44|0.00015467
01:17:45|0.00015471
01:17:46|0.00015474
01:17:47|0.00015474
01:17:48|0.00015474
01:17:50|0.00015473
01:17:51|0.00015473
01:17:52|0.00015474
01:17:53|0.00015474
01:17:55|0.00015474
01:17:56|0.00015476
01:17:58|0.00015476
01:17:59|0.00015477
01:18:00|0.00015477
01:18:01|0.00015482
01:18:02|0.00015488
01:18:03|0.00015492
01:18:04|0.00015493
01:18:05|0.00015497
01:18:06|0.00015497
01:18:07|0.00015496
01:18:08|0.00015492
01:18:09|0.00015492
01:18:10|0.00015492
01:18:11|0.00015484
01:18:12|0.00015498
01:18:13|0.00015504
01:18:14|0.00015507
01:18:15|0.00015509
01:18:16|0.00015514
01:18:17|0.00015517
01:18:18|0.00015511
01:18:20|0.0001551
01:18:21|0.00015512
01:18:22|0.00015512
01:18:23|0.00015509
01:18:23|0.00015499
01:18:24|0.00015498
01:18:26|0.00015504
01:18:26|0.00015501
01:18:27|0.00015504
01:18:29|0.00015504
01:18:30|0.00015504
01:18:31|0.00015505
01:18:31|0.00015508
01:18:32|0.00015509
01:18:33|0.00015509
01:18:35|0.00015509
01:18:36|0.00015509
01:18:36|0.00015509
01:18:38|0.00015505
01:18:38|0.00015505
01:18:40|0.000155
01:18:40|0.00015496
01:18:41|0.00015496
01:18:43|0.00015495
01:18:44|0.00015495
01:18:45|0.00015495
01:18:46|0.00015495
01:18:47|0.00015495
01:18:48|0.00015495
01:18:49|0.00015495
01:18:51|0.00015499
01:18:52|0.00015501
01:18:53|0.00015496
01:18:54|0.00015497
01:18:55|0.00015497
01:18:56|0.00015497
01:18:58|0.00015497
01:18:58|0.00015502
01:19:00|0.00015502
01:19:01|0.00015502
01:19:01|0.00015504
01:19:03|0.00015505
01:19:04|0.00015504
01:19:05|0.00015506
01:19:07|0.00015507
01:19:07|0.00015505
01:19:09|0.00015504
01:19:09|0.00015504
01:19:10|0.00015503
01:19:12|0.00015503
01:19:13|0.00015509
01:19:14|0.00015504
01:19:14|0.00015504
01:19:16|0.00015504
01:19:16|0.00015504
01:19:18|0.000155
01:19:18|0.00015494
01:19:20|0.00015493
01:19:21|0.00015493
01:19:21|0.0001549
01:19:23|0.00015488
01:19:23|0.00015483
01:19:25|0.00015481
01:19:26|0.00015478
01:19:27|0.00015478
01:19:28|0.00015483
01:19:28|0.0001549
01:19:30|0.00015489
01:19:31|0.00015489
01:19:31|0.00015489
01:19:32|0.00015482
01:19:33|0.00015487
01:19:36|0.00015489
01:19:36|0.00015486
01:19:37|0.00015482
01:19:38|0.00015481
01:19:39|0.00015481
01:19:41|0.00015483
01:19:42|0.00015483
01:19:42|0.00015483
01:19:43|0.00015485
01:19:45|0.00015485
01:19:46|0.00015485
01:19:46|0.00015491
01:19:47|0.00015489
01:19:48|0.00015489
01:19:50|0.00015489
01:19:51|0.00015487
01:19:52|0.00015487
01:19:54|0.00015487
01:19:55|0.00015487
01:19:55|0.00015487
01:19:57|0.00015488
01:19:58|0.00015488
01:19:59|0.00015488
01:20:00|0.00015489
01:20:01|0.0001549
01:20:03|0.00015491
01:20:04|0.00015491
01:20:04|0.00015488
01:20:06|0.00015488
01:20:06|0.00015488
01:20:07|0.00015471
01:20:09|0.00015484
01:20:09|0.00015484
01:20:10|0.00015484
01:20:11|0.00015484
01:20:13|0.00015484
01:20:14|0.00015484
01:20:14|0.00015484
01:20:15|0.00015482
01:20:17|0.00015482
01:20:17|0.00015481
01:20:19|0.00015489
01:20:19|0.00015489
01:20:20|0.0001549
01:20:22|0.00015489
01:20:22|0.00015483
01:20:24|0.0001548
01:20:25|0.00015476
01:20:26|0.00015484
01:20:27|0.00015484
01:20:28|0.00015486
01:20:29|0.00015485
01:20:30|0.00015485
01:20:31|0.00015476
01:20:32|0.0001547
01:20:33|0.0001547
01:20:34|0.00015474
01:20:35|0.00015471
01:20:36|0.00015466
01:20:37|0.00015463
01:20:38|0.00015465
01:20:39|0.00015474
01:20:40|0.00015472
01:20:41|0.00015474
01:20:42|0.00015474
01:20:43|0.00015474
01:20:44|0.00015468
01:20:45|0.00015459
01:20:46|0.00015459
01:20:47|0.00015465
01:20:48|0.00015468
01:20:49|0.00015472
01:20:50|0.00015472
01:20:52|0.00015471
01:20:53|0.00015477
01:20:55|0.00015481
01:20:55|0.00015485
01:20:57|0.00015485
01:20:58|0.00015485
01:20:59|0.00015479
01:21:01|0.00015479
01:21:02|0.00015484
01:21:02|0.00015498
01:21:03|0.00015495
01:21:04|0.00015488
01:21:05|0.00015495
01:21:06|0.00015501
01:21:08|0.00015496
01:21:08|0.00015491
01:21:10|0.00015491
01:21:11|0.00015487
01:21:11|0.00015487
01:21:12|0.00015489
01:21:14|0.00015489
01:21:15|0.00015488
01:21:16|0.00015488
01:21:17|0.00015478
01:21:18|0.00015478
01:21:20|0.00015481
01:21:20|0.00015483
01:21:21|0.00015483
01:21:22|0.00015483
01:21:23|0.00015483
01:21:24|0.00015489
01:21:26|0.00015496
01:21:26|0.00015495
01:21:28|0.00015497
01:21:29|0.00015497
01:21:30|0.00015488
01:21:31|0.00015485
01:21:31|0.00015485
01:21:33|0.00015487
01:21:34|0.0001548
01:21:35|0.00015478
01:21:35|0.00015478
01:21:36|0.00015478
01:21:38|0.00015485
01:21:39|0.00015483
01:21:39|0.00015479
01:21:41|0.0001548
01:21:42|0.00015477
01:21:43|0.00015482
01:21:44|0.00015479
01:21:46|0.00015487
01:21:47|0.00015476
01:21:47|0.00015477
01:21:48|0.00015481
01:21:49|0.00015481
01:21:50|0.00015482
01:21:52|0.00015482
01:21:52|0.00015482
01:21:54|0.00015487
01:21:55|0.00015487
01:21:56|0.00015487
01:21:57|0.00015487
01:21:58|0.00015488
01:21:59|0.00015488
01:22:00|0.00015484
01:22:01|0.00015495
01:22:02|0.00015497
01:22:03|0.00015491
01:22:04|0.00015491
01:22:05|0.00015488
01:22:07|0.00015485
01:22:08|0.00015482
01:22:08|0.00015482
01:22:09|0.00015484
01:22:11|0.00015486
01:22:12|0.00015486
01:22:12|0.00015484
01:22:14|0.00015485
01:22:15|0.00015485
01:22:16|0.00015485
01:22:16|0.00015481
01:22:18|0.00015477
01:22:19|0.00015477
01:22:20|0.00015477
01:22:20|0.00015475
01:22:22|0.00015475
01:22:24|0.00015475
01:22:24|0.00015475
01:22:25|0.00015473
01:22:26|0.00015477
01:22:27|0.00015485
01:22:29|0.00015486
01:22:29|0.00015486
01:22:31|0.00015482
01:22:32|0.00015481
01:22:33|0.00015481
01:22:34|0.00015481
01:22:35|0.00015481
01:22:36|0.00015481
01:22:38|0.00015484
01:22:38|0.00015484
01:22:39|0.00015481
01:22:43|0.00015481
01:22:44|0.00015474
01:22:45|0.00015474
01:22:47|0.00015474
01:22:48|0.00015474
01:22:48|0.00015474
01:22:50|0.0001547
01:22:50|0.0001547
01:22:51|0.0001547
01:22:53|0.0001546
01:22:53|0.00015458
01:22:56|0.0001546
01:22:57|0.0001546
01:22:58|0.0001546
01:22:59|0.00015461
01:22:59|0.00015461
01:23:01|0.00015461
01:23:01|0.00015473
01:23:03|0.00015472
01:23:03|0.00015475
01:23:05|0.00015476
01:23:05|0.00015467
01:23:07|0.00015471
01:23:08|0.00015477
01:23:09|0.00015468
01:23:10|0.00015468
01:23:11|0.0001547
01:23:12|0.0001547
01:23:13|0.00015475
01:23:14|0.00015483
01:23:15|0.00015483
01:23:16|0.00015481
01:23:17|0.0001548
01:23:18|0.0001548
01:23:19|0.00015481
01:23:20|0.0001548
01:23:21|0.0001548
01:23:22|0.0001548
01:23:23|0.00015479
01:23:24|0.00015478
01:23:25|0.00015478
01:23:26|0.00015475
01:23:27|0.00015473
01:23:28|0.00015481
01:23:29|0.00015483
01:23:30|0.00015483
01:23:31|0.00015483
01:23:32|0.00015477
01:23:33|0.00015477
01:23:34|0.00015477
01:23:35|0.00015477
01:23:36|0.00015476
01:23:37|0.00015477
01:23:38|0.00015477
01:23:40|0.00015477
01:23:40|0.00015474
01:23:41|0.00015472
01:23:42|0.00015472
01:23:44|0.00015474
01:23:45|0.00015472
01:23:45|0.00015472
01:23:46|0.00015464
01:23:47|0.00015464
01:23:49|0.00015468
01:23:50|0.00015468
01:23:50|0.00015468
01:23:51|0.00015468
01:23:52|0.00015468
01:23:54|0.00015468
01:23:55|0.00015465
01:23:56|0.00015465
01:23:58|0.00015465
01:23:59|0.00015449
01:24:00|0.0001545
01:24:01|0.00015446
01:24:02|0.00015441
01:24:03|0.00015433
01:24:04|0.00015441
01:24:06|0.00015442
01:24:07|0.00015443
01:24:08|0.00015449
01:24:09|0.00015446
01:24:10|0.00015446
01:24:11|0.00015442
01:24:11|0.00015442
01:24:13|0.00015442
01:24:14|0.00015442
01:24:15|0.00015442
01:24:16|0.00015442
01:24:17|0.00015442
01:24:18|0.00015442
01:24:19|0.00015443
01:24:20|0.00015435
01:24:21|0.00015435
01:24:22|0.00015435
01:24:23|0.00015437
01:24:25|0.00015441
01:24:26|0.00015441
01:24:27|0.00015441
01:24:28|0.00015441
01:24:29|0.00015443
01:24:30|0.00015443
01:24:31|0.00015441
01:24:32|0.00015441
01:24:33|0.0001544
01:24:34|0.00015448
01:24:34|0.00015447
01:24:35|0.00015447
01:24:36|0.00015447
01:24:38|0.00015447
01:24:38|0.00015447
01:24:39|0.00015448
01:24:41|0.00015449
01:24:42|0.00015445
01:24:43|0.00015444
01:24:44|0.00015443
01:24:45|0.00015443
01:24:46|0.00015443
01:24:47|0.0001544
01:24:48|0.00015438
01:24:49|0.00015437
01:24:51|0.00015437
01:24:52|0.00015437
01:24:53|0.00015437
01:24:53|0.00015419
01:24:55|0.00015414
01:24:56|0.00015414
01:24:58|0.00015415
01:24:59|0.00015417
01:25:00|0.00015425
01:25:01|0.00015425
01:25:01|0.00015418
01:25:02|0.00015417
01:25:05|0.00015413
01:25:06|0.00015419
01:25:07|0.00015418
01:25:08|0.00015418
01:25:09|0.00015412
01:25:09|0.00015411
01:25:10|0.0001541
01:25:12|0.00015408
01:25:13|0.00015402
01:25:13|0.00015408
01:25:15|0.00015408
01:25:16|0.00015405
01:25:16|0.00015404
01:25:18|0.00015404
01:25:19|0.00015402
01:25:19|0.00015402
01:25:20|0.00015402
01:25:21|0.00015402
01:25:23|0.00015402
01:25:23|0.000154
01:25:25|0.000154
01:25:25|0.00015389
01:25:27|0.0001538
01:25:27|0.00015383
01:25:29|0.00015382
01:25:29|0.00015388
01:25:30|0.00015387
01:25:31|0.00015395
01:25:33|0.00015396
01:25:33|0.00015394
01:25:34|0.00015394
01:25:35|0.00015394
01:25:37|0.00015394
01:25:37|0.00015394
01:25:38|0.00015394
01:25:40|0.00015394
01:25:40|0.00015395
01:25:42|0.00015395
01:25:42|0.00015393
01:25:43|0.00015391
01:25:44|0.00015391
01:25:45|0.00015391
01:25:47|0.00015392
01:25:48|0.00015387
01:25:49|0.00015387
01:25:50|0.00015383
01:25:51|0.00015382
01:25:52|0.00015382
01:25:53|0.00015381
01:25:54|0.00015381
01:25:55|0.0001538
01:25:57|0.00015387
01:25:58|0.00015388
01:25:59|0.00015383
01:26:00|0.00015388
01:26:01|0.00015395
01:26:03|0.00015399
01:26:04|0.00015397
01:26:04|0.00015397
01:26:06|0.00015401
01:26:07|0.00015403
01:26:08|0.00015401
01:26:10|0.00015396
01:26:11|0.00015399
01:26:12|0.00015399
01:26:13|0.00015399
01:26:13|0.00015396
01:26:15|0.00015399
01:26:16|0.00015408
01:26:17|0.00015404
01:26:18|0.00015404
01:26:18|0.00015405
01:26:20|0.00015406
01:26:20|0.00015397
01:26:22|0.00015392
01:26:23|0.00015392
01:26:23|0.00015389
01:26:25|0.00015391
01:26:25|0.00015393
01:26:26|0.00015394
01:26:28|0.00015393
01:26:29|0.00015391
01:26:30|0.00015391
01:26:31|0.00015391
01:26:32|0.00015391
01:26:32|0.00015387
01:26:33|0.00015386
01:26:35|0.00015386
01:26:35|0.00015386
01:26:38|0.00015384
01:26:39|0.00015384
01:26:40|0.00015383
01:26:40|0.00015378
01:26:41|0.00015378
01:26:42|0.00015378
01:26:43|0.00015381
01:26:44|0.00015384
01:26:45|0.00015384
01:26:46|0.00015384
01:26:48|0.00015384
01:26:48|0.00015384
01:26:49|0.00015384
01:26:50|0.00015383
01:26:51|0.00015383
01:26:53|0.00015383
01:26:53|0.00015392
01:26:54|0.00015394
01:26:55|0.00015394
01:26:56|0.00015399
01:26:58|0.00015399
01:26:59|0.00015393
01:27:01|0.0001539
01:27:02|0.00015391
01:27:02|0.00015391
01:27:04|0.00015393
01:27:05|0.00015398
01:27:06|0.00015392
01:27:06|0.00015387
01:27:07|0.00015387
01:27:09|0.0001539
01:27:10|0.00015398
01:27:11|0.00015402
01:27:12|0.00015404
01:27:13|0.00015398
01:27:13|0.00015398
01:27:14|0.00015398
01:27:16|0.00015398
01:27:17|0.00015398
01:27:18|0.00015403
01:27:18|0.00015404
01:27:20|0.00015408
01:27:21|0.00015409
01:27:21|0.00015415
01:27:23|0.00015421
01:27:23|0.00015422
01:27:26|0.00015422
01:27:26|0.00015422
01:27:27|0.00015422
01:27:29|0.00015422
01:27:29|0.00015425
01:27:31|0.00015425
01:27:31|0.00015421
01:27:32|0.00015421
01:27:34|0.00015428
01:27:34|0.00015428
01:27:36|0.00015429
01:27:36|0.00015428
01:27:37|0.00015433
01:27:38|0.00015433
01:27:39|0.00015433
01:27:41|0.00015433
01:27:42|0.00015433
01:27:42|0.00015433
01:27:44|0.00015433
01:27:44|0.00015433
01:27:45|0.00015433
01:27:46|0.00015433
01:27:47|0.00015433
01:27:48|0.00015433
01:27:49|0.00015428
01:27:51|0.00015428
01:27:52|0.00015425
01:27:53|0.00015425
01:27:53|0.00015425
01:27:54|0.00015425
01:27:55|0.00015425
01:27:57|0.00015425
01:27:59|0.00015425
01:27:59|0.00015426
01:28:01|0.00015426
01:28:03|0.00015427
01:28:04|0.00015428
01:28:05|0.00015428
01:28:05|0.00015423
01:28:07|0.00015423
01:28:08|0.00015424
01:28:09|0.00015424
01:28:10|0.00015424
01:28:11|0.00015424
01:28:11|0.00015428
01:28:13|0.00015427
01:28:13|0.00015424
01:28:15|0.00015426
01:28:15|0.00015427
01:28:16|0.00015428
01:28:18|0.00015428
01:28:19|0.00015428
01:28:20|0.00015428
01:28:21|0.00015425
01:28:22|0.00015425
01:28:23|0.00015422
01:28:24|0.00015421
01:28:25|0.00015421
01:28:26|0.00015425
01:28:27|0.00015425
01:28:28|0.00015424
01:28:30|0.0001542
01:28:30|0.00015414
01:28:31|0.00015412
01:28:32|0.00015412
01:28:33|0.00015412
01:28:35|0.00015413
01:28:36|0.00015415
01:28:36|0.00015415
01:28:37|0.00015415
01:28:38|0.00015415
01:28:40|0.00015415
01:28:40|0.00015424
01:28:42|0.00015424
01:28:43|0.00015426
01:28:44|0.00015428
01:28:44|0.00015428
01:28:46|0.00015428
01:28:46|0.0001543
01:28:47|0.00015431
01:28:48|0.00015433
01:28:49|0.00015433
01:28:51|0.00015437
01:28:51|0.00015434
01:28:53|0.00015431
01:28:54|0.00015432
01:28:55|0.00015434
01:28:56|0.00015434
01:28:57|0.00015434
01:28:58|0.00015434
01:28:59|0.00015433
01:29:00|0.0001543
01:29:02|0.00015427
01:29:02|0.00015428
01:29:04|0.00015426
01:29:05|0.00015426
01:29:05|0.00015426
01:29:06|0.00015426
01:29:08|0.00015426
01:29:09|0.00015426
01:29:09|0.00015428
01:29:10|0.00015428
01:29:12|0.00015428
01:29:13|0.00015428
01:29:14|0.00015432
01:29:15|0.00015432
01:29:16|0.00015431
01:29:17|0.00015431
01:29:18|0.00015431
01:29:19|0.00015431
01:29:20|0.00015431
01:29:21|0.00015427
01:29:23|0.00015427
01:29:24|0.00015425
01:29:25|0.00015425
01:29:25|0.00015425
01:29:27|0.00015425
01:29:28|0.00015431
01:29:28|0.00015431
01:29:30|0.00015431
01:29:31|0.00015431
01:29:32|0.00015431
01:29:33|0.0001543
01:29:34|0.0001543
01:29:35|0.00015431
01:29:36|0.0001543
01:29:37|0.00015427
01:29:38|0.00015427
01:29:39|0.00015427
01:29:40|0.00015427
01:29:41|0.00015427
01:29:42|0.00015427
01:29:43|0.00015427
01:29:44|0.00015427
01:29:45|0.00015427
01:29:46|0.00015427
01:29:47|0.00015427
01:29:48|0.00015427
01:29:49|0.00015427
01:29:50|0.00015426
01:29:51|0.00015426
01:29:52|0.00015427
01:29:53|0.00015427
01:29:54|0.00015427
01:29:55|0.00015427
01:29:56|0.00015427
01:29:57|0.00015427
01:29:58|0.00015427
01:29:59|0.00015427
01:30:00|0.00015427
01:30:02|0.00015427
01:30:03|0.00015427
01:30:05|0.00015428
01:30:06|0.00015428
01:30:06|0.00015428
01:30:08|0.00015428
01:30:09|0.00015425
01:30:10|0.00015424
01:30:11|0.00015423
01:30:12|0.00015423
01:30:13|0.00015424
01:30:13|0.00015418
01:30:15|0.00015416
01:30:16|0.00015413
01:30:17|0.00015413
01:30:18|0.00015413
01:30:19|0.00015413
01:30:20|0.00015412
01:30:21|0.00015413
01:30:22|0.00015413
01:30:23|0.00015413
01:30:24|0.00015411
01:30:25|0.00015402
01:30:26|0.00015399
01:30:27|0.00015399
01:30:28|0.00015399
01:30:29|0.00015399
01:30:30|0.00015398
01:30:31|0.00015398
01:30:38|0.00015394
01:30:38|0.00015381
01:30:41|0.00015369
01:30:42|0.0001537
01:30:42|0.0001537
01:30:43|0.00015369
01:30:45|0.00015369
01:30:46|0.00015375
01:30:46|0.00015369
01:30:47|0.00015369
01:30:48|0.00015362
01:30:49|0.00015361
01:30:50|0.00015362
01:30:51|0.00015359
01:30:52|0.00015348
01:30:53|0.00015346
01:30:54|0.00015346
01:30:55|0.00015348
01:30:56|0.00015345
01:30:58|0.00015346
01:30:59|0.00015347
01:31:00|0.00015349
01:31:02|0.00015352
01:31:02|0.00015355
01:31:04|0.00015365
01:31:04|0.00015365
01:31:05|0.00015366
01:31:06|0.00015367
01:31:08|0.00015366
01:31:09|0.00015365
01:31:10|0.00015357
01:31:10|0.00015358
01:31:11|0.00015358
01:31:12|0.00015357
01:31:13|0.00015349
01:31:14|0.0001535
01:31:16|0.00015352
01:31:16|0.00015357
01:31:17|0.00015357
01:31:19|0.00015364
01:31:19|0.00015373
01:31:20|0.00015374
01:31:21|0.0001538
01:31:22|0.00015385
01:31:23|0.00015373
01:31:24|0.00015366
01:31:25|0.0001537
01:31:26|0.00015373
01:31:28|0.00015366
01:31:28|0.0001537
01:31:29|0.00015367
01:31:31|0.00015357
01:31:32|0.00015347
01:31:33|0.00015347
01:31:33|0.00015347
01:31:35|0.00015349
01:31:35|0.00015346
01:31:37|0.00015347
01:31:37|0.00015348
01:31:38|0.00015347
01:31:40|0.00015342
01:31:40|0.0001534
01:31:41|0.00015341
01:31:42|0.00015339
01:31:43|0.00015339
01:31:45|0.00015334
01:31:45|0.00015334
01:31:47|0.00015334
01:31:48|0.00015336
01:31:48|0.00015337
01:31:49|0.00015333
01:31:51|0.00015331
01:31:52|0.00015326
01:31:53|0.00015322
01:31:54|0.00015322
01:31:55|0.0001532
01:31:56|0.00015315
01:31:56|0.00015317
01:31:58|0.00015318
01:31:59|0.00015322
01:32:00|0.00015332
01:32:00|0.00015333
01:32:03|0.00015342
01:32:04|0.00015346
01:32:05|0.00015352
01:32:07|0.00015347
01:32:08|0.00015392
01:32:09|0.00015379
01:32:09|0.0001537
01:32:11|0.00015372
01:32:12|0.00015355
01:32:13|0.00015349
01:32:15|0.00015345
01:32:16|0.00015335
01:32:16|0.00015329
01:32:18|0.00015331
01:32:19|0.00015343
01:32:20|0.00015348
01:32:21|0.00015349
01:32:22|0.00015339
01:32:24|0.00015337
01:32:25|0.0001534
01:32:25|0.00015339
01:32:27|0.0001534
01:32:27|0.00015346
01:32:28|0.00015344
01:32:29|0.00015336
01:32:30|0.00015337
01:32:32|0.00015341
01:32:33|0.00015349
01:32:34|0.00015351
01:32:34|0.00015345
01:32:35|0.00015343
01:32:36|0.00015343
01:32:38|0.00015343
01:32:38|0.0001534
01:32:40|0.00015334
01:32:40|0.00015333
01:32:42|0.00015333
01:32:42|0.00015332
01:32:43|0.00015332
01:32:45|0.0001533
01:32:46|0.00015323
01:32:47|0.0001532
01:32:47|0.00015312
01:32:48|0.00015307
01:32:49|0.00015311
01:32:51|0.00015316
01:32:52|0.0001532
01:32:53|0.00015318
01:32:53|0.0001532
01:32:54|0.00015321
01:32:55|0.00015322
01:32:57|0.00015328
01:32:58|0.00015337
01:32:59|0.00015337
01:33:01|0.0001534
01:33:01|0.00015343
01:33:03|0.00015331
01:33:04|0.00015333
01:33:05|0.00015321
01:33:06|0.00015323
01:33:07|0.00015326
01:33:08|0.00015335
01:33:09|0.00015332
01:33:10|0.00015321
01:33:11|0.00015313
01:33:12|0.00015306
01:33:14|0.00015305
01:33:15|0.00015306
01:33:15|0.00015293
01:33:16|0.00015294
01:33:18|0.00015289
01:33:18|0.00015286
01:33:20|0.0001529
01:33:20|0.00015285
01:33:21|0.00015288
01:33:23|0.00015291
01:33:23|0.0001529
01:33:24|0.00015295
01:33:26|0.00015298
01:33:26|0.00015309
01:33:27|0.00015306
01:33:29|0.00015301
01:33:29|0.00015294
01:33:31|0.00015282
01:33:31|0.00015284
01:33:32|0.00015289
01:33:34|0.00015287
01:33:35|0.00015281
01:33:36|0.00015276
01:33:37|0.00015275
01:33:38|0.00015279
01:33:39|0.00015279
01:33:40|0.00015273
01:33:41|0.00015271
01:33:42|0.00015257
01:33:43|0.00015261
01:33:44|0.00015256
01:33:45|0.00015271
01:33:46|0.00015275
01:33:47|0.00015269
01:33:48|0.00015277
01:33:49|0.00015277
01:33:50|0.00015273
01:33:51|0.00015273
01:33:52|0.00015278
01:33:53|0.00015277
01:33:55|0.00015275
01:33:56|0.00015278
01:33:56|0.00015278
01:33:58|0.00015272
01:33:59|0.00015271
01:34:00|0.00015269
01:34:01|0.0001527
01:34:01|0.0001528
01:34:03|0.00015282
01:34:05|0.00015281
01:34:06|0.00015292
01:34:07|0.00015291
01:34:08|0.00015294
01:34:10|0.00015298
01:34:11|0.00015303
01:34:12|0.0001531
01:34:13|0.00015316
01:34:14|0.00015315
01:34:14|0.00015304
01:34:16|0.00015299
01:34:17|0.00015296
01:34:17|0.00015296
01:34:18|0.00015304
01:34:19|0.00015308
01:34:21|0.00015308
01:34:22|0.00015311
01:34:22|0.00015309
01:34:23|0.00015306
01:34:24|0.00015308
01:34:26|0.00015303
01:34:27|0.00015298
01:34:28|0.00015297
01:34:28|0.00015302
01:34:30|0.00015297
01:34:31|0.00015295
01:34:32|0.00015298
01:34:33|0.00015293
01:34:34|0.00015291
01:34:35|0.00015296
01:34:36|0.00015295
01:34:37|0.00015293
01:34:38|0.00015292
01:34:39|0.00015292
01:34:40|0.00015285
01:34:41|0.00015286
01:34:42|0.00015284
01:34:43|0.00015284
01:34:44|0.00015284
01:34:45|0.00015298
01:34:46|0.00015296
01:34:47|0.00015304
01:34:48|0.00015309
01:34:49|0.00015311
01:34:50|0.00015311
01:34:51|0.00015318
01:34:52|0.00015325
01:34:53|0.00015324
01:34:54|0.00015325
01:34:55|0.00015328
01:34:56|0.00015328
01:34:57|0.00015328
01:34:58|0.00015328
01:34:59|0.00015332
01:35:00|0.00015327
01:35:01|0.00015336
01:35:02|0.00015339
01:35:03|0.00015352
01:35:05|0.00015352
01:35:07|0.00015355
01:35:07|0.00015356
01:35:09|0.00015357
01:35:10|0.00015364
01:35:10|0.00015372
01:35:11|0.00015372
01:35:13|0.00015368
01:35:14|0.00015365
01:35:14|0.00015364
01:35:16|0.00015363
01:35:17|0.00015362
01:35:18|0.00015365
01:35:19|0.00015378
01:35:19|0.00015384
01:35:21|0.00015384
01:35:21|0.00015388
01:35:23|0.00015399
01:35:24|0.00015404
01:35:25|0.00015404
01:35:26|0.0001541
01:35:27|0.0001541
01:35:28|0.00015405
01:35:29|0.00015405
01:35:30|0.00015404
01:35:31|0.00015402
01:35:32|0.00015406
01:35:33|0.00015405
01:35:34|0.00015398
01:35:35|0.00015409
01:35:36|0.00015408
01:35:37|0.00015406
01:35:37|0.00015404
01:35:38|0.00015404
01:35:40|0.00015406
01:35:41|0.00015406
01:35:41|0.00015405
01:35:43|0.00015401
01:35:44|0.00015401
01:35:44|0.00015402
01:35:46|0.00015404
01:35:47|0.00015403
01:35:48|0.00015407
01:35:48|0.00015412
01:35:50|0.00015412
01:35:51|0.00015412
01:35:52|0.00015413
01:35:53|0.00015413
01:35:54|0.00015413
01:35:54|0.00015413
01:35:56|0.00015406
01:35:56|0.00015406
01:35:58|0.00015398
01:35:58|0.00015389
01:36:00|0.00015388
01:36:01|0.00015389
01:36:02|0.00015381
01:36:03|0.00015367
01:36:04|0.00015367
01:36:05|0.00015374
01:36:06|0.00015387
01:36:07|0.00015384
01:36:08|0.00015381
01:36:10|0.00015382
01:36:10|0.00015377
01:36:12|0.00015383
01:36:13|0.00015385
01:36:14|0.00015387
01:36:15|0.00015388
01:36:16|0.00015384
01:36:17|0.00015377
01:36:18|0.00015373
01:36:19|0.00015371
01:36:20|0.00015368
01:36:21|0.00015368
01:36:22|0.00015373
01:36:23|0.00015367
01:36:24|0.00015366
01:36:25|0.00015366
01:36:26|0.00015366
01:36:27|0.00015355
01:36:28|0.0001535
01:36:28|0.00015354
01:36:30|0.00015359
01:36:31|0.00015363
01:36:32|0.00015358
01:36:33|0.00015348
01:36:34|0.00015348
01:36:35|0.00015349
01:36:36|0.00015349
01:36:37|0.00015343
01:36:39|0.00015342
01:36:39|0.00015349
01:36:41|0.00015348
01:36:41|0.00015347
01:36:43|0.00015347
01:36:44|0.00015347
01:36:45|0.00015346
01:36:46|0.00015343
01:36:47|0.00015343
01:36:48|0.00015351
01:36:49|0.0001535
01:36:50|0.00015345
01:36:51|0.00015344
01:36:52|0.00015346
01:36:53|0.00015344
01:36:54|0.00015344
01:36:55|0.00015344
01:36:56|0.00015343
01:36:57|0.00015344
01:36:58|0.00015344
01:36:59|0.00015342
01:37:00|0.00015342
01:37:01|0.00015338
01:37:02|0.00015331
01:37:03|0.00015336
01:37:04|0.00015337
01:37:05|0.00015333
01:37:06|0.00015329
01:37:08|0.00015316
01:37:09|0.00015323
01:37:09|0.00015318
01:37:10|0.00015315
01:37:12|0.00015314
01:37:12|0.00015318
01:37:14|0.00015318
01:37:16|0.00015309
01:37:16|0.00015306
01:37:17|0.00015306
01:37:19|0.00015313
01:37:20|0.00015318
01:37:21|0.0001532
01:37:22|0.00015316
01:37:23|0.00015316
01:37:24|0.00015316
01:37:25|0.00015315
01:37:26|0.00015311
01:37:27|0.00015314
01:37:28|0.00015314
01:37:29|0.00015311
01:37:31|0.0001531
01:37:32|0.0001531
01:37:33|0.00015309
01:37:34|0.0001531
01:37:35|0.00015305
01:37:35|0.00015305
01:37:37|0.00015305
01:37:38|0.00015305
01:37:39|0.00015306
01:37:40|0.00015306
01:37:41|0.00015307
01:37:42|0.00015308
01:37:44|0.00015319
01:37:44|0.00015322
01:37:46|0.00015318
01:37:47|0.00015322
01:37:47|0.00015327
01:37:49|0.00015327
01:37:49|0.0001533
01:37:51|0.00015332
01:37:52|0.00015333
01:37:53|0.00015333
01:37:54|0.00015335
01:37:55|0.00015334
01:37:56|0.00015335
01:37:57|0.00015334
01:37:58|0.00015333
01:37:59|0.00015333
01:38:00|0.0001533
01:38:01|0.00015336
01:38:02|0.00015334
01:38:04|0.00015335
01:38:04|0.00015333
01:38:05|0.00015332
01:38:07|0.00015326
01:38:08|0.00015327
01:38:09|0.00015323
01:38:11|0.0001531
01:38:12|0.00015308
01:38:13|0.00015308
01:38:13|0.00015308
01:38:15|0.0001531
01:38:16|0.00015309
01:38:16|0.0001531
01:38:17|0.00015305
01:38:18|0.000153
01:38:20|0.00015298
01:38:21|0.00015298
01:38:22|0.00015298
01:38:23|0.00015297
01:38:24|0.00015297
01:38:25|0.00015298
01:38:26|0.00015298
01:38:27|0.00015308
01:38:28|0.00015314
01:38:29|0.00015316
01:38:30|0.00015315
01:38:31|0.00015304
01:38:32|0.00015303
01:38:33|0.00015303
01:38:34|0.00015306
01:38:35|0.0001531
01:38:36|0.0001531
01:38:37|0.00015308
01:38:38|0.00015308
01:38:39|0.00015308
01:38:40|0.00015308
01:38:41|0.00015308
01:38:42|0.00015308
01:38:43|0.00015311
01:38:44|0.00015311
01:38:45|0.00015306
01:38:46|0.00015305
01:38:47|0.00015302
01:38:48|0.00015301
01:38:49|0.000153
01:38:50|0.000153
01:38:51|0.000153
01:38:52|0.00015304
01:38:54|0.00015302
01:38:54|0.00015301
01:38:55|0.00015299
01:38:56|0.00015297
01:38:57|0.00015294
01:38:58|0.0001529
01:38:59|0.00015289
01:39:01|0.00015289
01:39:01|0.00015289
01:39:03|0.00015293
01:39:03|0.00015293
01:39:04|0.00015295
01:39:05|0.00015284
01:39:06|0.00015276
01:39:07|0.00015275
01:39:09|0.00015276
01:39:11|0.00015279
01:39:11|0.00015279
01:39:13|0.00015281
01:39:14|0.00015278
01:39:15|0.00015275
01:39:16|0.00015285
01:39:17|0.00015289
01:39:18|0.00015287
01:39:19|0.00015282
01:39:20|0.0001528
01:39:20|0.00015277
01:39:22|0.00015277
01:39:23|0.0001528
01:39:24|0.0001528
01:39:25|0.0001528
01:39:26|0.00015285
01:39:28|0.0001528
01:39:29|0.00015279
01:39:29|0.00015282
01:39:30|0.0001528
01:39:32|0.00015282
01:39:33|0.00015289
01:39:33|0.00015289
01:39:35|0.0001529
01:39:36|0.00015294
01:39:36|0.00015294
01:39:37|0.00015296
01:39:39|0.0001529
01:39:40|0.00015286
01:39:41|0.00015288
01:39:41|0.00015293
01:39:43|0.00015293
01:39:44|0.00015293
01:39:45|0.00015285
01:39:46|0.00015285
01:39:47|0.00015285
01:39:48|0.00015285
01:39:49|0.00015285
01:39:50|0.00015275
01:39:51|0.00015274
01:39:52|0.00015268
01:39:53|0.00015273
01:39:55|0.00015271
01:39:55|0.00015271
01:39:56|0.00015272
01:39:57|0.00015272
01:39:58|0.00015272
01:39:59|0.00015272
01:40:01|0.00015272
01:40:01|0.00015271
01:40:02|0.0001527
01:40:03|0.0001527
01:40:04|0.00015266
01:40:05|0.00015268
01:40:07|0.0001527
01:40:07|0.00015267
01:40:09|0.00015265
01:40:11|0.0001526
01:40:12|0.00015262
01:40:13|0.00015262
01:40:14|0.00015255
01:40:15|0.00015255
01:40:17|0.00015255
01:40:18|0.00015257
01:40:18|0.00015256
01:40:20|0.0001526
01:40:21|0.0001526
01:40:22|0.0001526
01:40:23|0.00015264
01:40:23|0.00015263
01:40:25|0.0001526
01:40:26|0.00015259
01:40:27|0.00015259
01:40:28|0.00015259
01:40:29|0.0001526
01:40:30|0.00015265
01:40:31|0.00015263
01:40:33|0.00015263
01:40:33|0.00015261
01:40:34|0.00015261
01:40:35|0.00015272
01:40:36|0.00015288
01:40:37|0.00015285
01:40:38|0.00015269
01:40:39|0.00015265
01:40:40|0.00015265
01:40:41|0.00015263
01:40:42|0.00015261
01:40:44|0.0001526
01:40:45|0.00015258
01:40:46|0.00015258
01:40:46|0.00015258
01:40:48|0.00015258
01:40:49|0.00015255
01:40:49|0.00015253
01:40:51|0.00015247
01:40:52|0.00015257
01:40:53|0.00015259
01:40:53|0.00015272
01:40:54|0.00015272
01:40:56|0.00015278
01:40:56|0.00015279
01:40:58|0.00015277
01:40:59|0.00015281
01:41:00|0.00015285
01:41:02|0.00015285
01:41:02|0.0001529
01:41:04|0.0001529
01:41:04|0.00015287
01:41:05|0.0001529
01:41:07|0.00015291
01:41:07|0.00015292
01:41:09|0.00015291
01:41:09|0.00015293
01:41:11|0.00015289
01:41:11|0.00015292
01:41:14|0.00015292
01:41:14|0.0001529
01:41:16|0.00015283
01:41:16|0.00015276
01:41:18|0.00015277
01:41:19|0.00015283
01:41:19|0.00015281
01:41:20|0.00015278
01:41:22|0.00015279
01:41:23|0.00015276
01:41:24|0.00015269
01:41:26|0.00015267
01:41:26|0.00015261
01:41:28|0.00015256
01:41:29|0.00015251
01:41:30|0.00015252
01:41:31|0.00015247
01:41:32|0.00015238
01:41:33|0.00015242
01:41:34|0.00015244
01:41:35|0.00015253
01:41:36|0.00015246
01:41:37|0.00015246
01:41:38|0.00015246
01:41:39|0.0001525
01:41:40|0.00015252
01:41:40|0.00015252
01:41:42|0.0001526
01:41:43|0.0001526
01:41:44|0.0001526
01:41:44|0.0001526
01:41:46|0.00015267
01:41:47|0.00015267
01:41:48|0.00015252
01:41:49|0.00015251
01:41:50|0.00015251
01:41:50|0.00015248
01:41:52|0.00015247
01:41:53|0.00015242
01:41:54|0.00015234
01:41:55|0.00015232
01:41:56|0.00015239
01:41:57|0.00015239
01:41:58|0.00015239
01:41:59|0.00015241
01:42:00|0.00015241
01:42:01|0.00015245
01:42:02|0.00015245
01:42:03|0.00015251
01:42:04|0.00015254
01:42:05|0.00015252
01:42:06|0.00015253
01:42:07|0.00015246
01:42:08|0.00015248
01:42:09|0.00015248
01:42:10|0.00015248
01:42:11|0.00015245
01:42:12|0.00015233
01:42:13|0.00015242
01:42:14|0.00015245
01:42:15|0.00015245
01:42:16|0.00015239
01:42:17|0.00015251
01:42:18|0.00015253
01:42:19|0.00015223
01:42:21|0.00015234
01:42:22|0.0001523
01:42:23|0.0001522
01:42:24|0.00015213
01:42:25|0.00015214
01:42:26|0.0001522
01:42:27|0.00015215
01:42:28|0.00015218
01:42:29|0.00015222
01:42:30|0.00015218
01:42:31|0.0001522
01:42:32|0.0001522
01:42:34|0.00015222
01:42:35|0.0001523
01:42:36|0.00015233
01:42:37|0.00015233
01:42:38|0.00015233
01:42:39|0.00015233
01:42:40|0.00015233
01:42:42|0.00015227
01:42:43|0.00015226
01:42:43|0.00015221
01:42:44|0.0001522
01:42:46|0.00015224
01:42:47|0.00015224
01:42:48|0.00015222
01:42:49|0.00015222
01:42:50|0.00015223
01:42:51|0.00015223
01:42:52|0.00015223
01:42:53|0.00015223
01:42:54|0.00015226
01:42:55|0.0001523
01:42:56|0.00015225
01:42:57|0.00015222
01:42:58|0.00015222
01:43:00|0.0001522
01:43:00|0.00015223
01:43:01|0.00015223
01:43:03|0.00015229
01:43:04|0.00015237
01:43:04|0.00015235
01:43:06|0.00015237
01:43:07|0.00015232
01:43:07|0.00015225
01:43:08|0.00015225
01:43:10|0.00015225
01:43:11|0.00015221
01:43:11|0.00015219
01:43:13|0.0001522
01:43:14|0.00015224
01:43:15|0.00015224
01:43:16|0.00015224
01:43:17|0.00015228
01:43:18|0.00015228
01:43:19|0.00015233
01:43:21|0.00015227
01:43:22|0.0001523
01:43:23|0.00015235
01:43:24|0.00015236
01:43:25|0.00015235
01:43:25|0.00015232
01:43:26|0.00015227
01:43:27|0.00015225
01:43:28|0.00015226
01:43:29|0.00015226
01:43:31|0.00015227
01:43:31|0.00015218
01:43:33|0.00015218
01:43:34|0.00015217
01:43:34|0.00015217
01:43:36|0.0001522
01:43:37|0.00015224
01:43:38|0.00015225
01:43:39|0.00015225
01:43:40|0.00015218
01:43:41|0.00015217
01:43:42|0.00015213
01:43:43|0.00015213
01:43:44|0.00015208
01:43:45|0.00015206
01:43:46|0.00015207
01:43:47|0.00015206
01:43:48|0.00015207
01:43:49|0.00015204
01:43:50|0.00015201
01:43:51|0.00015207
01:43:52|0.00015207
01:43:53|0.00015207
01:43:54|0.00015207
01:43:55|0.00015207
01:43:56|0.00015204
01:43:58|0.00015204
01:43:59|0.00015204
01:44:00|0.00015213
01:44:01|0.00015212
01:44:01|0.0001522
01:44:03|0.00015217
01:44:03|0.00015221
01:44:05|0.00015219
01:44:06|0.00015204
01:44:06|0.00015202
01:44:08|0.00015204
01:44:09|0.00015204
01:44:10|0.00015204
01:44:11|0.00015201
01:44:12|0.00015205
01:44:13|0.00015211
01:44:15|0.00015218
01:44:16|0.00015215
01:44:17|0.00015205
01:44:19|0.00015207
01:44:19|0.00015211
01:44:20|0.00015211
01:44:22|0.0001521
01:44:23|0.00015209
01:44:24|0.00015208
01:44:25|0.00015187
01:44:26|0.00015186
01:44:27|0.00015179
01:44:28|0.00015178
01:44:30|0.00015175
01:44:31|0.00015176
01:44:32|0.00015176
01:44:32|0.00015182
01:44:34|0.00015182
01:44:35|0.00015182
01:44:36|0.00015181
01:44:37|0.00015179
01:44:37|0.00015179
01:44:38|0.00015184
01:44:40|0.00015181
01:44:40|0.00015181
01:44:41|0.00015178
01:44:44|0.0001518
01:44:44|0.0001518
01:44:46|0.00015176
01:44:46|0.00015174
01:44:48|0.00015174
01:44:49|0.00015175
01:44:50|0.00015172
01:44:50|0.00015166
01:44:52|0.00015157
01:44:53|0.00015155
01:44:54|0.00015151
01:44:54|0.00015153
01:44:55|0.00015153
01:44:57|0.00015153
01:44:57|0.00015153
01:44:59|0.00015154
01:44:59|0.00015157
01:45:01|0.00015157
01:45:01|0.00015149
01:45:02|0.00015145
01:45:04|0.00015146
01:45:04|0.00015153
01:45:06|0.00015156
01:45:07|0.00015153
01:45:08|0.00015149
01:45:09|0.00015149
01:45:09|0.00015151
01:45:11|0.00015151
01:45:12|0.00015149
01:45:13|0.00015154
01:45:14|0.00015152
01:45:14|0.00015154
01:45:17|0.00015158
01:45:17|0.00015158
01:45:18|0.00015158
01:45:20|0.00015155
01:45:21|0.0001515
01:45:22|0.00015149
01:45:23|0.00015147
01:45:23|0.00015147
01:45:25|0.00015149
01:45:26|0.00015147
01:45:27|0.00015158
01:45:28|0.00015165
01:45:29|0.00015161
01:45:30|0.00015163
01:45:31|0.00015166
01:45:32|0.00015166
01:45:33|0.00015163
01:45:35|0.00015156
01:45:36|0.00015159
01:45:36|0.00015168
01:45:38|0.00015175
01:45:39|0.00015178
01:45:40|0.00015184
01:45:41|0.00015185
01:45:41|0.00015187
01:45:42|0.00015185
01:45:43|0.00015173
01:45:45|0.00015165
01:45:46|0.00015164
01:45:47|0.00015163
01:45:47|0.00015162
01:45:49|0.0001516
01:45:50|0.00015159
01:45:51|0.00015161
01:45:51|0.00015161
01:45:53|0.00015167
01:45:54|0.00015165
01:45:55|0.00015165
01:45:56|0.00015164
01:45:57|0.00015168
01:45:58|0.00015169
01:45:59|0.00015169
01:46:00|0.0001517
01:46:01|0.0001517
01:46:02|0.00015164
01:46:03|0.00015161
01:46:04|0.00015161
01:46:05|0.00015151
01:46:06|0.00015143
01:46:07|0.00015145
01:46:08|0.00015146
01:46:09|0.00015147
01:46:10|0.00015147
01:46:11|0.00015152
01:46:12|0.00015142
01:46:13|0.00015139
01:46:14|0.00015139
01:46:15|0.00015132
01:46:16|0.00015132
01:46:18|0.00015143
01:46:18|0.00015147
01:46:20|0.00015166
01:46:21|0.00015155
01:46:22|0.00015153
01:46:23|0.00015171
01:46:24|0.00015174
01:46:25|0.00015165
01:46:26|0.00015159
01:46:27|0.00015168
01:46:28|0.00015168
01:46:29|0.00015163
01:46:30|0.00015176
01:46:31|0.00015169
01:46:32|0.00015167
01:46:33|0.00015164
01:46:35|0.0001518
01:46:35|0.00015185
01:46:36|0.00015184
01:46:37|0.00015196
01:46:39|0.00015192
01:46:40|0.0001519
01:46:41|0.00015183
01:46:41|0.00015176
01:46:43|0.00015168
01:46:44|0.00015171
01:46:45|0.00015179
01:46:46|0.00015178
01:46:47|0.00015181
01:46:48|0.0001518
01:46:49|0.0001518
01:46:51|0.00015169
01:46:51|0.00015171
01:46:53|0.00015173
01:46:53|0.00015173
01:46:54|0.00015176
01:46:56|0.00015176
01:46:56|0.00015178
01:46:57|0.00015178
01:46:59|0.0001518
01:47:00|0.00015185
01:47:01|0.00015185
01:47:02|0.00015187
01:47:03|0.0001518
01:47:04|0.00015183
01:47:05|0.00015177
01:47:06|0.00015178
01:47:07|0.0001518
01:47:08|0.00015182
01:47:09|0.00015182
01:47:10|0.00015182
01:47:11|0.00015177
01:47:12|0.00015176
01:47:13|0.00015174
01:47:14|0.00015174
01:47:15|0.00015173
01:47:16|0.00015162
01:47:18|0.00015155
01:47:19|0.00015158
01:47:20|0.00015159
01:47:21|0.00015159
01:47:23|0.0001516
01:47:23|0.00015164
01:47:24|0.00015167
01:47:25|0.00015168
01:47:26|0.00015174
01:47:27|0.00015173
01:47:28|0.00015167
01:47:29|0.00015131
01:47:30|0.00015132
01:47:31|0.00015132
01:47:33|0.0001513
01:47:33|0.00015124
01:47:34|0.00015128
01:47:36|0.00015123
01:47:36|0.00015119
01:47:37|0.00015117
01:47:38|0.00015118
01:47:40|0.0001512
01:47:41|0.0001512
01:47:41|0.00015119
01:47:42|0.00015122
01:47:44|0.00015112
01:47:44|0.00015116
01:47:46|0.00015116
01:47:46|0.00015116
01:47:47|0.00015112
01:47:48|0.00015112
01:47:49|0.00015112
01:47:51|0.00015111
01:47:51|0.00015111
01:47:53|0.00015112
01:47:53|0.00015112
01:47:55|0.00015112
01:47:55|0.00015112
01:47:57|0.00015114
01:47:57|0.00015114
01:47:59|0.00015114
01:48:00|0.00015113
01:48:01|0.0001511
01:48:02|0.00015109
01:48:03|0.00015109
01:48:04|0.00015109
01:48:04|0.00015122
01:48:06|0.00015129
01:48:07|0.00015122
01:48:08|0.00015117
01:48:09|0.00015112
01:48:10|0.00015113
01:48:11|0.00015114
01:48:12|0.00015119
01:48:13|0.00015119
01:48:14|0.0001511
01:48:15|0.0001511
01:48:16|0.0001512
01:48:17|0.00015116
01:48:18|0.00015119
01:48:20|0.00015116
01:48:21|0.00015108
01:48:22|0.00015108
01:48:23|0.00015115
01:48:24|0.00015118
01:48:25|0.00015118
01:48:26|0.00015118
01:48:27|0.00015114
01:48:29|0.00015109
01:48:30|0.00015112
01:48:30|0.00015113
01:48:32|0.00015116
01:48:33|0.00015115
01:48:34|0.00015109
01:48:35|0.00015108
01:48:35|0.00015108
01:48:37|0.00015106
01:48:38|0.00015106
01:48:39|0.00015103
01:48:40|0.00015102
01:48:41|0.00015102
01:48:42|0.000151
01:48:43|0.00015087
01:48:44|0.00015088
01:48:45|0.00015089
01:48:46|0.00015092
01:48:47|0.0001509
01:48:48|0.00015092
01:48:49|0.00015093
01:48:50|0.00015089
01:48:51|0.00015087
01:48:52|0.0001508
01:48:53|0.00015081
01:48:54|0.00015086
01:48:55|0.00015082
01:48:56|0.00015083
01:48:57|0.00015081
01:48:58|0.00015082
01:48:59|0.00015077
01:49:00|0.00015074
01:49:01|0.00015073
01:49:02|0.00015077
01:49:03|0.0001508
01:49:04|0.00015079
01:49:05|0.00015076
01:49:06|0.00015075
01:49:07|0.00015073
01:49:08|0.00015074
01:49:09|0.00015064
01:49:10|0.00015064
01:49:11|0.00015069
01:49:12|0.00015062
01:49:14|0.00015058
01:49:15|0.00015057
01:49:16|0.00015059
01:49:17|0.00015056
01:49:18|0.00015059
01:49:20|0.00015066
01:49:20|0.00015066
01:49:22|0.00015055
01:49:24|0.00015063
01:49:24|0.00015061
01:49:26|0.00015062
01:49:27|0.00015053
01:49:28|0.00015048
01:49:29|0.00015049
01:49:30|0.00015071
01:49:31|0.00015074
01:49:32|0.0001509
01:49:33|0.00015087
01:49:34|0.00015089
01:49:35|0.00015098
01:49:36|0.00015099
01:49:37|0.000151
01:49:38|0.00015095
01:49:39|0.0001509
01:49:40|0.00015078
01:49:41|0.00015079
01:49:42|0.00015077
01:49:43|0.00015072
01:49:44|0.00015072
01:49:46|0.00015075
01:49:47|0.00015072
01:49:48|0.00015068
01:49:49|0.00015068
01:49:49|0.00015067
01:49:50|0.00015063
01:49:51|0.00015066
01:49:53|0.00015065
01:49:53|0.00015061
01:49:55|0.00015064
01:49:57|0.0001506
01:49:58|0.00015056
01:49:58|0.0001506
01:50:00|0.00015059
01:50:00|0.0001506
01:50:02|0.00015059
01:50:03|0.00015058
01:50:04|0.00015064
01:50:04|0.00015068
01:50:05|0.0001506
01:50:07|0.00015065
01:50:08|0.00015064
01:50:09|0.00015061
01:50:10|0.00015067
01:50:11|0.00015066
01:50:12|0.00015054
01:50:13|0.00015054
01:50:14|0.00015047
01:50:15|0.00015042
01:50:16|0.00015041
01:50:17|0.00015033
01:50:18|0.0001503
01:50:19|0.00015022
01:50:21|0.00015041
01:50:22|0.00015043
01:50:23|0.00015044
01:50:24|0.00015029
01:50:25|0.00015036
01:50:26|0.00015036
01:50:27|0.00015039
01:50:28|0.00015042
01:50:29|0.00015038
01:50:30|0.00015031
01:50:32|0.00015019
01:50:33|0.00015027
01:50:34|0.00015025
01:50:35|0.0001502
01:50:36|0.00015021
01:50:37|0.0001502
01:50:38|0.00015024
01:50:39|0.00015021
01:50:40|0.00015018
01:50:41|0.00015021
01:50:43|0.00015024
01:50:43|0.00015038
01:50:45|0.00015039
01:50:45|0.00015046
01:50:46|0.00015045
01:50:48|0.00015037
01:50:49|0.00015027
01:50:49|0.00015028
01:50:50|0.00015027
01:50:51|0.00015025
01:50:52|0.00015026
01:50:53|0.00015028
01:50:55|0.0001502
01:50:55|0.00015013
01:50:56|0.00015013
01:50:57|0.00015007
01:50:59|0.00015008
01:50:59|0.00015008
01:51:00|0.00015008
01:51:01|0.00015012
01:51:03|0.00015005
01:51:04|0.00015005
01:51:05|0.00015012
01:51:06|0.00015009
01:51:07|0.00015007
01:51:08|0.00015006
01:51:09|0.00015
01:51:10|0.00014989
01:51:11|0.00014987
01:51:12|0.00014977
01:51:13|0.00014969
01:51:14|0.00014978
01:51:15|0.00014978
01:51:16|0.00014965
01:51:17|0.00014973
01:51:18|0.00014985
01:51:19|0.00014969
01:51:20|0.00014965
01:51:21|0.00014958
01:51:23|0.0001495
01:51:24|0.0001495
01:51:25|0.00014945
01:51:26|0.00014933
01:51:27|0.00014941
01:51:28|0.00014962
01:51:29|0.00014969
01:51:30|0.0001498
01:51:31|0.00014969
01:51:32|0.00014967
01:51:33|0.00014963
01:51:34|0.00014938
01:51:35|0.00014934
01:51:37|0.00014932
01:51:38|0.00014939
01:51:38|0.00014946
01:51:40|0.00014955
01:51:40|0.00014946
01:51:41|0.00014929
01:51:43|0.00014943
01:51:44|0.00014938
01:51:45|0.00014929
01:51:46|0.00014935
01:51:46|0.0001494
01:51:48|0.00014956
01:51:49|0.00014964
01:51:50|0.00014968
01:51:50|0.0001496
01:51:52|0.00014956
01:51:52|0.00014959
01:51:54|0.0001496
01:51:55|0.0001496
01:51:56|0.00014962
01:51:57|0.00014952
01:51:58|0.00014955
01:51:59|0.00014953
01:52:00|0.0001496
01:52:01|0.00014968
01:52:02|0.00014956
01:52:03|0.00014939
01:52:04|0.00014934
01:52:05|0.00014943
01:52:06|0.00014949
01:52:07|0.00014944
01:52:08|0.00014958
01:52:09|0.00014964
01:52:10|0.00014964
01:52:11|0.00014954
01:52:12|0.00014945
01:52:13|0.00014943
01:52:14|0.00014955
01:52:15|0.00014972
01:52:16|0.00014963
01:52:17|0.00014963
01:52:18|0.00014957
01:52:19|0.00014963
01:52:20|0.0001496
01:52:21|0.00014965
01:52:23|0.00014995
01:52:24|0.00015
01:52:25|0.00015017
01:52:26|0.00015011
01:52:27|0.00015017
01:52:29|0.00015032
01:52:30|0.00015022
01:52:31|0.00015018
01:52:32|0.00015011
01:52:33|0.00015009
01:52:33|0.00015007
01:52:34|0.00014994
01:52:36|0.00014998
01:52:37|0.00015008
01:52:38|0.00015007
01:52:39|0.00015009
01:52:39|0.00015014
01:52:40|0.00015012
01:52:42|0.00015023
01:52:43|0.00015031
01:52:44|0.00015025
01:52:45|0.00015039
01:52:46|0.00015071
01:52:47|0.00015082
01:52:48|0.00015095
01:52:49|0.00015099
01:52:50|0.00015094
01:52:51|0.0001509
01:52:52|0.00015093
01:52:53|0.00015098
01:52:54|0.00015094
01:52:55|0.00015083
01:52:55|0.00015099
01:52:57|0.00015099
01:52:58|0.00015099
01:52:59|0.00015099
01:53:00|0.00015099
01:53:01|0.0001512
01:53:02|0.00015126
01:53:03|0.00015119
01:53:04|0.00015133
01:53:06|0.00015136
01:53:06|0.00015141
01:53:08|0.00015138
01:53:08|0.00015132
01:53:09|0.0001512
01:53:10|0.00015118
01:53:11|0.00015105
01:53:12|0.00015107
01:53:13|0.00015102
01:53:15|0.00015076
01:53:15|0.00015089
01:53:17|0.00015092
01:53:17|0.00015084
01:53:19|0.00015092
01:53:19|0.00015078
01:53:20|0.00015067
01:53:21|0.00015064
01:53:22|0.00015049
01:53:24|0.00015074
01:53:26|0.00015088
01:53:27|0.00015085
01:53:27|0.00015087
01:53:28|0.00015094
01:53:29|0.00015084
01:53:31|0.00015073
01:53:32|0.00015074
01:53:33|0.00015071
01:53:34|0.00015054
01:53:34|0.00015047
01:53:36|0.00015055
01:53:37|0.00015052
01:53:39|0.00015034
01:53:39|0.00015028
01:53:41|0.00015026
01:53:42|0.00015029
01:53:43|0.00015035
01:53:44|0.00015028
01:53:45|0.00015026
01:53:46|0.00015025
01:53:46|0.0001503
01:53:48|0.00015021
01:53:48|0.00015018
01:53:49|0.00015013
01:53:50|0.00015015
01:53:52|0.00015026
01:53:53|0.00015026
01:53:54|0.00015033
01:53:55|0.00015038
01:53:56|0.00015031
01:53:57|0.00015032
01:53:58|0.00015031
01:53:58|0.00015021
01:53:59|0.00015017
01:54:01|0.00015022
01:54:02|0.00015031
01:54:03|0.00015021
01:54:03|0.00015016
01:54:04|0.00015021
01:54:05|0.00015027
01:54:06|0.00015046
01:54:07|0.00015046
01:54:09|0.00015044
01:54:09|0.00015036
01:54:11|0.00015026
01:54:11|0.00015021
01:54:13|0.0001502
01:54:14|0.00015021
01:54:15|0.00015029
01:54:16|0.0001503
01:54:17|0.0001503
01:54:17|0.00015019
01:54:19|0.00015015
01:54:19|0.0001501
01:54:21|0.00015006
01:54:22|0.00015006
01:54:23|0.00015004
01:54:24|0.00015
01:54:25|0.00014991
01:54:26|0.0001499
01:54:27|0.00014981
01:54:28|0.00014981
01:54:30|0.0001498
01:54:31|0.00014978
01:54:32|0.0001499
01:54:33|0.00014994
01:54:34|0.00015002
01:54:35|0.00014997
01:54:36|0.00014996
01:54:37|0.00014988
01:54:38|0.00014981
01:54:39|0.00014981
01:54:41|0.00014983
01:54:42|0.00014977
01:54:43|0.00014975
01:54:44|0.00014972
01:54:44|0.00014976
01:54:46|0.00014964
01:54:47|0.0001496
01:54:47|0.00014954
01:54:49|0.00014942
01:54:49|0.00014938
01:54:51|0.00014937
01:54:52|0.00014936
01:54:53|0.00014933
01:54:54|0.00014934
01:54:55|0.00014932
01:54:56|0.00014935
01:54:57|0.00014947
01:54:58|0.0001494
01:54:59|0.00014937
01:55:00|0.00014937
01:55:01|0.00014937
01:55:02|0.00014941
01:55:03|0.0001495
01:55:04|0.00014946
01:55:05|0.00014945
01:55:06|0.0001494
01:55:07|0.00014954
01:55:08|0.00014964
01:55:09|0.00014948
01:55:10|0.00014945
01:55:11|0.0001494
01:55:12|0.00014953
01:55:13|0.00014953
01:55:14|0.00014954
01:55:15|0.00014943
01:55:16|0.00014943
01:55:17|0.00014945
01:55:18|0.00014944
01:55:19|0.00014944
01:55:20|0.00014958
01:55:21|0.00014963
01:55:23|0.00014988
01:55:23|0.00014981
01:55:24|0.00014972
01:55:26|0.00014978
01:55:27|0.0001498
01:55:28|0.00014966
01:55:29|0.00014964
01:55:30|0.0001497
01:55:31|0.00014962
01:55:32|0.00014954
01:55:33|0.0001495
01:55:34|0.00014947
01:55:35|0.00014945
01:55:36|0.00014952
01:55:37|0.00014957
01:55:38|0.00014954
01:55:39|0.00014952
01:55:40|0.00014948
01:55:41|0.00014944
01:55:42|0.0001494
01:55:44|0.00014934
01:55:45|0.00014935
01:55:46|0.00014934
01:55:46|0.00014932
01:55:47|0.00014928
01:55:48|0.00014927
01:55:49|0.00014918
01:55:50|0.00014925
01:55:52|0.00014926
01:55:52|0.00014917
01:55:54|0.00014925
01:55:55|0.00014926
01:55:56|0.00014934
01:55:56|0.00014928
01:55:57|0.00014923
01:55:58|0.00014928
01:56:00|0.00014923
01:56:01|0.00014939
01:56:02|0.00014955
01:56:02|0.00014951
01:56:04|0.00014942
01:56:05|0.00014928
01:56:06|0.0001493
01:56:07|0.00014932
01:56:09|0.00014922
01:56:09|0.00014918
01:56:11|0.00014909
01:56:11|0.00014913
01:56:12|0.00014911
01:56:14|0.0001491
01:56:15|0.00014913
01:56:16|0.00014912
01:56:17|0.00014915
01:56:18|0.00014926
01:56:19|0.00014916
01:56:20|0.00014913
01:56:21|0.00014913
01:56:22|0.00014921
01:56:23|0.00014917
01:56:24|0.00014905
01:56:25|0.00014905
01:56:27|0.00014903
01:56:28|0.00014911
01:56:29|0.0001491
01:56:31|0.000149
01:56:31|0.00014902
01:56:33|0.00014904
01:56:34|0.00014906
01:56:35|0.00014907
01:56:36|0.00014911
01:56:37|0.0001491
01:56:38|0.0001491
01:56:39|0.00014905
01:56:40|0.00014903
01:56:41|0.00014897
01:56:43|0.00014905
01:56:44|0.00014908
01:56:44|0.00014905
01:56:45|0.000149
01:56:47|0.00014894
01:56:48|0.0001489
01:56:49|0.00014887
01:56:50|0.0001489
01:56:51|0.00014882
01:56:52|0.00014884
01:56:53|0.00014883
01:56:54|0.00014881
01:56:55|0.00014883
01:56:56|0.00014888
01:56:57|0.00014891
01:56:58|0.00014894
01:57:00|0.00014907
01:57:00|0.00014917
01:57:01|0.00014927
01:57:02|0.00014927
01:57:04|0.00014916
01:57:04|0.00014927
01:57:05|0.00014929
01:57:07|0.00014926
01:57:07|0.00014916
01:57:08|0.00014922
01:57:10|0.00014925
01:57:11|0.00014933
01:57:12|0.00014942
01:57:12|0.00014934
01:57:14|0.00014926
01:57:14|0.00014922
01:57:16|0.00014923
01:57:16|0.00014914
01:57:18|0.00014904
01:57:18|0.00014903
01:57:19|0.00014914
01:57:20|0.00014914
01:57:22|0.00014906
01:57:23|0.00014906
01:57:25|0.00014911
01:57:25|0.0001491
01:57:26|0.0001491
01:57:27|0.0001491
01:57:29|0.00014906
01:57:29|0.00014909
01:57:31|0.00014899
01:57:33|0.00014894
01:57:33|0.00014897
01:57:35|0.00014897
01:57:36|0.00014903
01:57:37|0.00014902
01:57:38|0.00014896
01:57:39|0.00014895
01:57:39|0.00014892
01:57:41|0.00014888
01:57:41|0.00014883
01:57:42|0.00014875
01:57:44|0.00014875
01:57:44|0.0001489
01:57:46|0.00014888
01:57:46|0.00014886
01:57:48|0.00014884
01:57:48|0.00014884
01:57:49|0.00014893
01:57:51|0.00014893
01:57:51|0.00014889
01:57:52|0.00014902
01:57:54|0.0001491
01:57:55|0.00014927
01:57:56|0.00014935
01:57:57|0.00014929
01:57:58|0.00014939
01:57:59|0.00014947
01:58:00|0.00014941
01:58:01|0.00014935
01:58:02|0.00014941
01:58:03|0.00014934
01:58:04|0.00014937
01:58:06|0.00014947
01:58:06|0.00014949
01:58:08|0.00014943
01:58:09|0.00014937
01:58:09|0.00014935
01:58:10|0.00014938
01:58:12|0.00014943
01:58:12|0.00014949
01:58:13|0.00014935
01:58:14|0.00014935
01:58:16|0.0001494
01:58:16|0.00014951
01:58:18|0.00014969
01:58:18|0.00014975
01:58:19|0.00014978
01:58:21|0.00014982
01:58:22|0.0001498
01:58:23|0.00014988
01:58:24|0.00014973
01:58:25|0.00014975
01:58:26|0.00014968
01:58:26|0.00014973
01:58:29|0.00014964
01:58:30|0.00014963
01:58:31|0.00014966
01:58:32|0.0001496
01:58:33|0.00014952
01:58:34|0.00014946
01:58:34|0.00014938
01:58:36|0.00014937
01:58:37|0.00014935
01:58:38|0.00014943
01:58:39|0.00014949
01:58:40|0.00014935
01:58:41|0.00014923
01:58:42|0.00014923
01:58:42|0.0001493
01:58:44|0.00014934
01:58:45|0.00014923
01:58:46|0.00014934
01:58:47|0.0001494
01:58:48|0.00014942
01:58:49|0.00014944
01:58:50|0.00014949
01:58:52|0.00014952
01:58:53|0.00014967
01:58:54|0.00014955
01:58:54|0.00014952
01:58:56|0.00014954
01:58:57|0.00014955
01:58:58|0.00014952
01:58:59|0.00014955
01:58:59|0.00014954
01:59:01|0.00014952
01:59:01|0.00014949
01:59:03|0.0001494
01:59:05|0.00014937
01:59:05|0.00014942
01:59:06|0.00014939
01:59:08|0.00014931
01:59:09|0.00014919
01:59:10|0.00014931
01:59:10|0.00014934
01:59:12|0.00014941
01:59:12|0.00014954
01:59:14|0.00014958
01:59:14|0.00014961
01:59:15|0.00014952
01:59:17|0.00014951
01:59:18|0.00014964
01:59:19|0.00014957
01:59:20|0.00014954
01:59:21|0.00014947
01:59:22|0.00014937
01:59:23|0.00014935
01:59:24|0.00014946
01:59:25|0.00014941
01:59:26|0.00014935
01:59:27|0.00014936
01:59:28|0.00014939
01:59:30|0.0001493
01:59:30|0.00014927
01:59:32|0.00014927
01:59:33|0.00014927
01:59:34|0.00014938
01:59:35|0.00014945
01:59:37|0.00014948
01:59:38|0.00014953
01:59:39|0.0001494
01:59:39|0.00014936
01:59:41|0.00014935
01:59:42|0.00014933
01:59:43|0.0001493
01:59:44|0.00014938
01:59:44|0.00014949
01:59:45|0.00014961
01:59:47|0.00014959
01:59:47|0.0001496
01:59:49|0.0001496
01:59:50|0.0001496
01:59:51|0.0001496
01:59:52|0.00014956
01:59:53|0.00014954
01:59:54|0.00014952
01:59:55|0.00014944
01:59:56|0.00014942
01:59:57|0.00014942
01:59:58|0.00014943
01:59:59|0.0001495
02:00:00|0.00014944
02:00:01|0.00014926
02:00:02|0.00014958
02:00:03|0.0001496
02:00:04|0.00014971
02:00:05|0.00014979
02:00:06|0.00014979
02:00:07|0.00014969
02:00:08|0.00014967
02:00:09|0.00014975
02:00:11|0.00014982
02:00:11|0.00014996
02:00:12|0.00014989
02:00:13|0.00014993
02:00:14|0.00015004
02:00:15|0.00015004
02:00:17|0.00015023
02:00:17|0.00015024
02:00:18|0.00015015
02:00:19|0.00015007
02:00:20|0.00015005
02:00:22|0.00015008
02:00:23|0.00015019
02:00:24|0.00015018
02:00:24|0.00015017
02:00:26|0.00015017
02:00:26|0.0001502
02:00:28|0.00015024
02:00:29|0.0001502
02:00:30|0.00015019
02:00:31|0.00015021
02:00:32|0.00015023
02:00:34|0.00015033
02:00:35|0.00015036
02:00:36|0.00015037
02:00:37|0.00015025
02:00:37|0.00015028
02:00:39|0.00015027
02:00:39|0.00015025
02:00:41|0.00015028
02:00:42|0.00015028
02:00:43|0.00015027
02:00:44|0.00015028
02:00:45|0.00015024
02:00:46|0.00015027
02:00:47|0.00015023
02:00:48|0.0001502
02:00:50|0.00015012
02:00:50|0.00015006
02:00:51|0.00014998
02:00:52|0.00014999
02:00:53|0.00014994
02:00:54|0.00015003
02:00:55|0.00014999
02:00:56|0.00015003
02:00:57|0.00015005
02:00:58|0.00015005
02:00:59|0.00015008
02:01:00|0.00015012
02:01:01|0.00015019
02:01:02|0.00015024
02:01:04|0.00015027
02:01:04|0.00015042
02:01:06|0.00015037
02:01:06|0.00015039
02:01:07|0.00015043
02:01:09|0.00015043
02:01:09|0.00015047
02:01:10|0.00015055
02:01:11|0.0001506
02:01:13|0.00015055
02:01:13|0.00015069
02:01:14|0.00015072
02:01:16|0.00015096
02:01:17|0.00015095
02:01:17|0.00015101
02:01:18|0.00015094
02:01:19|0.00015086
02:01:20|0.00015086
02:01:21|0.00015091
02:01:22|0.00015088
02:01:24|0.00015085
02:01:25|0.0001508
02:01:25|0.00015077
02:01:27|0.00015072
02:01:27|0.00015066
02:01:29|0.00015056
02:01:30|0.00015059
02:01:30|0.00015045
02:01:33|0.0001503
02:01:33|0.00015027
02:01:35|0.00015013
02:01:36|0.00015023
02:01:38|0.00015032
02:01:39|0.00015021
02:01:40|0.00015024
02:01:40|0.0001502
02:01:42|0.00015028
02:01:43|0.00015033
02:01:44|0.00015033
02:01:45|0.00015041
02:01:45|0.00015048
02:01:47|0.00015042
02:01:48|0.00015039
02:01:49|0.00015038
02:01:51|0.00015038
02:01:51|0.00015038
02:01:52|0.00015026
02:01:53|0.00015023
02:01:54|0.00015022
02:01:56|0.00015022
02:01:56|0.0001502
02:01:57|0.0001502
02:01:59|0.00015018
02:02:00|0.00015019
02:02:00|0.00015022
02:02:02|0.00015026
02:02:03|0.00015032
02:02:04|0.00015019
02:02:05|0.00015017
02:02:05|0.00015011
02:02:07|0.00015003
02:02:08|0.00015006
02:02:09|0.00015009
02:02:10|0.00015014
02:02:11|0.00015014
02:02:12|0.00015019
02:02:13|0.0001502
02:02:14|0.0001502
02:02:16|0.00015018
02:02:16|0.00015028
02:02:17|0.00015026
02:02:18|0.00015023
02:02:20|0.00015033
02:02:20|0.0001504
02:02:21|0.00015038
02:02:22|0.00015044
02:02:23|0.00015048
02:02:25|0.00015048
02:02:26|0.00015041
02:02:27|0.00015039
02:02:28|0.00015034
02:02:29|0.00015034
02:02:30|0.00015032
02:02:31|0.0001504
02:02:32|0.00015045
02:02:34|0.00015055
02:02:34|0.00015054
02:02:36|0.00015054
02:02:37|0.00015051
02:02:38|0.00015048
02:02:39|0.00015037
02:02:41|0.00015034
02:02:42|0.00015043
02:02:43|0.00015052
02:02:45|0.00015054
02:02:45|0.00015055
02:02:47|0.00015055
02:02:49|0.0001506
02:02:50|0.0001507
02:02:50|0.00015068
02:02:51|0.00015054
02:02:52|0.00015048
02:02:53|0.00015048
02:02:55|0.00015049
02:02:56|0.0001505
02:02:56|0.00015048
02:02:57|0.00015043
02:02:59|0.00015044
02:03:00|0.0001505
02:03:01|0.00015045
02:03:02|0.00015045
02:03:04|0.00015066
02:03:05|0.0001507
02:03:05|0.00015059
02:03:06|0.00015063
02:03:08|0.0001506
02:03:08|0.00015057
02:03:09|0.00015065
02:03:10|0.00015064
02:03:11|0.00015064
02:03:13|0.00015068
02:03:13|0.00015072
02:03:15|0.00015067
02:03:16|0.00015075
02:03:17|0.00015077
02:03:18|0.00015077
02:03:19|0.00015081
02:03:20|0.00015077
02:03:21|0.00015072
02:03:22|0.00015083
02:03:24|0.00015089
02:03:24|0.00015086
02:03:25|0.0001508
02:03:26|0.0001508
02:03:27|0.00015087
02:03:29|0.00015082
02:03:29|0.00015081
02:03:30|0.00015083
02:03:31|0.00015087
02:03:32|0.0001509
02:03:34|0.00015099
02:03:35|0.000151
02:03:36|0.000151
02:03:37|0.00015102
02:03:38|0.000151
02:03:39|0.000151
02:03:40|0.00015096
02:03:42|0.00015095
02:03:42|0.0001509
02:03:43|0.0001509
02:03:45|0.00015083
02:03:46|0.00015082
02:03:46|0.00015086
02:03:47|0.00015083
02:03:49|0.00015083
02:03:50|0.00015083
02:03:51|0.00015085
02:03:52|0.00015085
02:03:53|0.00015086
02:03:53|0.00015081
02:03:54|0.00015078
02:03:56|0.00015074
02:03:58|0.00015074
02:03:59|0.00015077
02:04:00|0.00015082
02:04:01|0.00015084
02:04:02|0.00015081
02:04:02|0.00015089
02:04:03|0.00015095
02:04:04|0.00015108
02:04:06|0.00015111
02:04:06|0.00015115
02:04:07|0.00015115
02:04:09|0.00015114
02:04:09|0.00015106
02:04:11|0.0001511
02:04:12|0.00015116
02:04:13|0.00015119
02:04:14|0.00015123
02:04:15|0.00015119
02:04:15|0.0001512
02:04:16|0.00015114
02:04:18|0.00015106
02:04:19|0.00015097
02:04:19|0.00015101
02:04:21|0.00015106
02:04:22|0.00015101
02:04:22|0.00015095
02:04:24|0.00015088
02:04:24|0.00015093
02:04:26|0.00015095
02:04:26|0.00015091
02:04:28|0.0001509
02:04:28|0.00015085
02:04:29|0.00015091
02:04:30|0.0001509
02:04:31|0.00015089
02:04:32|0.00015088
02:04:35|0.00015092
02:04:36|0.0001509
02:04:38|0.0001509
02:04:39|0.00015086
02:04:40|0.00015081
02:04:41|0.00015076
02:04:42|0.00015076
02:04:43|0.00015081
02:04:44|0.00015081
02:04:46|0.00015085
02:04:46|0.00015089
02:04:48|0.00015094
02:04:49|0.00015105
02:04:50|0.00015112
02:04:50|0.00015113
02:04:51|0.00015113
02:04:52|0.00015107
02:04:54|0.00015105
02:04:55|0.00015103
02:04:56|0.00015103
02:04:57|0.00015104
02:04:57|0.00015095
02:04:59|0.00015099
02:05:00|0.00015101
02:05:01|0.00015101
02:05:02|0.000151
02:05:02|0.00015098
02:05:03|0.00015101
02:05:05|0.00015111
02:05:06|0.00015107
02:05:07|0.00015106
02:05:07|0.00015104
02:05:09|0.00015105
02:05:10|0.000151
02:05:11|0.00015108
02:05:12|0.00015119
02:05:13|0.00015116
02:05:14|0.00015106
02:05:15|0.00015098
02:05:16|0.00015098
02:05:17|0.00015093
02:05:18|0.00015097
02:05:19|0.00015097
02:05:20|0.00015102
02:05:21|0.00015099
02:05:22|0.00015102
02:05:23|0.00015101
02:05:24|0.00015099
02:05:25|0.000151
02:05:27|0.00015102
02:05:28|0.00015112
02:05:28|0.00015109
02:05:30|0.00015109
02:05:30|0.00015115
02:05:31|0.00015116
02:05:32|0.00015116
02:05:34|0.00015114
02:05:35|0.00015121
02:05:37|0.00015138
02:05:37|0.00015138
02:05:38|0.00015141
02:05:40|0.0001514
02:05:41|0.0001514
02:05:42|0.00015138
02:05:44|0.00015142
02:05:44|0.00015144
02:05:45|0.00015143
02:05:46|0.00015143
02:05:48|0.00015151
02:05:48|0.0001516
02:05:49|0.00015168
02:05:50|0.00015164
02:05:52|0.00015158
02:05:52|0.00015153
02:05:54|0.00015154
02:05:55|0.00015152
02:05:56|0.00015148
02:05:56|0.00015146
02:05:57|0.00015144
02:05:59|0.00015138
02:06:00|0.00015151
02:06:01|0.00015151
02:06:02|0.00015149
02:06:02|0.00015152
02:06:03|0.00015162
02:06:04|0.00015163
02:06:06|0.00015159
02:06:07|0.00015171
02:06:08|0.00015176
02:06:08|0.00015175
02:06:10|0.00015173
02:06:11|0.00015178
02:06:12|0.00015178
02:06:13|0.00015185
02:06:14|0.00015179
02:06:14|0.00015184
02:06:16|0.00015183
02:06:17|0.0001518
02:06:18|0.00015178
02:06:19|0.00015171
02:06:20|0.00015165
02:06:21|0.00015159
02:06:21|0.00015155
02:06:23|0.00015152
02:06:24|0.00015152
02:06:24|0.00015146
02:06:26|0.00015149
02:06:27|0.00015158
02:06:28|0.00015163
02:06:29|0.00015159
02:06:30|0.00015156
02:06:31|0.00015163
02:06:32|0.00015161
02:06:33|0.00015156
02:06:34|0.00015157
02:06:35|0.00015162
02:06:37|0.00015162
02:06:37|0.00015163
02:06:39|0.00015169
02:06:40|0.00015167
02:06:41|0.00015161
02:06:43|0.00015163
02:06:43|0.00015163
02:06:45|0.00015165
02:06:45|0.00015168
02:06:47|0.00015168
02:06:48|0.00015169
02:06:49|0.00015162
02:06:51|0.00015164
02:06:52|0.00015168
02:06:53|0.00015168
02:06:54|0.0001517
02:06:54|0.00015177
02:06:56|0.00015181
02:06:56|0.00015181
02:06:58|0.00015188
02:06:58|0.00015191
02:06:59|0.00015183
02:07:00|0.00015186
02:07:02|0.00015194
02:07:02|0.00015191
02:07:03|0.00015183
02:07:04|0.00015185
02:07:06|0.00015185
02:07:07|0.00015185
02:07:07|0.00015186
02:07:08|0.00015179
02:07:10|0.00015173
02:07:10|0.0001517
02:07:11|0.00015176
02:07:12|0.00015176
02:07:13|0.00015182
02:07:15|0.0001518
02:07:15|0.00015186
02:07:16|0.0001519
02:07:17|0.0001519
02:07:18|0.0001519
02:07:20|0.0001519
02:07:21|0.00015182
02:07:22|0.00015184
02:07:24|0.00015184
02:07:25|0.00015177
02:07:25|0.00015168
02:07:26|0.00015166
02:07:28|0.00015164
02:07:28|0.00015167
02:07:29|0.00015165
02:07:31|0.00015164
02:07:31|0.00015168
02:07:32|0.00015164
02:07:34|0.00015162
02:07:34|0.00015173
02:07:35|0.00015178
02:07:37|0.00015167
02:07:39|0.0001516
02:07:40|0.0001516
02:07:40|0.00015161
02:07:42|0.00015161
02:07:43|0.00015161
02:07:44|0.00015157
02:07:45|0.00015157
02:07:46|0.00015153
02:07:46|0.00015153
02:07:48|0.00015158
02:07:48|0.00015161
02:07:50|0.00015163
02:07:51|0.00015163
02:07:53|0.00015171
02:07:54|0.00015173
02:07:54|0.00015173
02:07:56|0.00015175
02:07:56|0.00015171
02:07:58|0.00015176
02:07:59|0.00015175
02:08:00|0.00015176
02:08:02|0.00015185
02:08:03|0.00015173
02:08:03|0.00015178
02:08:06|0.00015172
02:08:06|0.00015161
02:08:08|0.0001516
02:08:08|0.00015164
02:08:09|0.00015173
02:08:10|0.00015171
02:08:11|0.00015171
02:08:13|0.00015169
02:08:13|0.00015169
02:08:14|0.00015168
02:08:16|0.00015169
02:08:16|0.00015163
02:08:17|0.00015164
02:08:18|0.00015168
02:08:19|0.00015166
02:08:20|0.0001516
02:08:21|0.00015154
02:08:23|0.00015153
02:08:23|0.00015143
02:08:24|0.00015143
02:08:25|0.00015143
02:08:27|0.00015143
02:08:27|0.00015151
02:08:29|0.00015155
02:08:29|0.00015161
02:08:31|0.00015161
02:08:31|0.00015158
02:08:33|0.0001515
02:08:34|0.00015146
02:08:34|0.0001514
02:08:36|0.00015138
02:08:36|0.00015134
02:08:38|0.00015125
02:08:40|0.00015123
02:08:40|0.00015124
02:08:42|0.00015126
02:08:43|0.00015122
02:08:44|0.00015128
02:08:45|0.00015129
02:08:46|0.00015128
02:08:48|0.00015125
02:08:49|0.00015125
02:08:49|0.00015119
02:08:51|0.00015123
02:08:52|0.00015123
02:08:52|0.00015121
02:08:53|0.00015123
02:08:55|0.00015112
02:08:57|0.00015106
02:08:58|0.00015108
02:08:58|0.00015114
02:08:59|0.00015115
02:09:01|0.00015119
02:09:01|0.00015109
02:09:02|0.00015109
02:09:03|0.00015108
02:09:04|0.00015115
02:09:05|0.00015122
02:09:07|0.00015126
02:09:08|0.0001512
02:09:09|0.00015128
02:09:10|0.00015136
02:09:12|0.00015121
02:09:12|0.00015118
02:09:13|0.00015122
02:09:15|0.00015131
02:09:16|0.0001514
02:09:18|0.0001515
02:09:18|0.00015152
02:09:20|0.00015164
02:09:21|0.00015166
02:09:22|0.00015159
02:09:23|0.00015156
02:09:24|0.00015151
02:09:25|0.00015145
02:09:26|0.00015138
02:09:27|0.00015132
02:09:28|0.00015128
02:09:29|0.00015133
02:09:30|0.00015147
02:09:31|0.00015149
02:09:33|0.00015153
02:09:34|0.00015153
02:09:35|0.00015163
02:09:36|0.00015173
02:09:37|0.00015169
02:09:38|0.00015169
02:09:38|0.00015166
02:09:40|0.00015174
02:09:41|0.00015172
02:09:42|0.00015173
02:09:43|0.00015175
02:09:44|0.00015174
02:09:45|0.00015173
02:09:46|0.00015173
02:09:47|0.00015171
02:09:47|0.00015173
02:09:49|0.00015176
02:09:49|0.00015177
02:09:51|0.00015178
02:09:52|0.00015177
02:09:53|0.00015173
02:09:54|0.00015168
02:09:55|0.00015164
02:09:56|0.00015164
02:09:57|0.00015166
02:09:58|0.00015162
02:09:59|0.00015161
02:10:00|0.00015162
02:10:01|0.00015167
02:10:02|0.00015165
02:10:03|0.0001517
02:10:05|0.00015168
02:10:05|0.00015171
02:10:07|0.00015171
02:10:07|0.00015173
02:10:08|0.00015165
02:10:09|0.00015172
02:10:11|0.00015162
02:10:11|0.00015164
02:10:13|0.00015176
02:10:13|0.00015173
02:10:14|0.0001518
02:10:15|0.00015181
02:10:16|0.00015186
02:10:18|0.0001519
02:10:20|0.00015194
02:10:21|0.00015195
02:10:22|0.00015196
02:10:23|0.00015198
02:10:24|0.00015202
02:10:25|0.00015208
02:10:26|0.00015212
02:10:27|0.00015212
02:10:28|0.00015214
02:10:29|0.00015214
02:10:31|0.00015209
02:10:31|0.00015209
02:10:33|0.00015213
02:10:34|0.00015211
02:10:35|0.00015206
02:10:36|0.00015206
02:10:37|0.00015205
02:10:38|0.00015206
02:10:39|0.00015214
02:10:40|0.00015211
02:10:42|0.00015211
02:10:43|0.00015217
02:10:43|0.00015222
02:10:45|0.00015222
02:10:45|0.00015222
02:10:46|0.00015222
02:10:47|0.00015222
02:10:48|0.00015224
02:10:50|0.00015224
02:10:50|0.00015226
02:10:52|0.00015221
02:10:53|0.00015214
02:10:54|0.00015214
02:10:54|0.0001521
02:10:56|0.0001521
02:10:56|0.00015201
02:10:58|0.00015195
02:10:58|0.00015188
02:10:59|0.00015185
02:11:00|0.00015185
02:11:01|0.0001517
02:11:03|0.00015178
02:11:04|0.00015181
02:11:05|0.0001518
02:11:06|0.00015164
02:11:07|0.00015166
02:11:08|0.00015162
02:11:09|0.00015158
02:11:10|0.00015152
02:11:11|0.00015147
02:11:12|0.0001515
02:11:13|0.00015148
02:11:14|0.00015158
02:11:15|0.00015154
02:11:16|0.00015152
02:11:17|0.00015153
02:11:19|0.0001515
02:11:21|0.00015143
02:11:21|0.0001514
02:11:23|0.00015146
02:11:24|0.00015145
02:11:26|0.00015134
02:11:27|0.00015146
02:11:28|0.00015158
02:11:29|0.00015153
02:11:29|0.00015152
02:11:31|0.00015152
02:11:31|0.00015155
02:11:33|0.00015163
02:11:35|0.00015163
02:11:35|0.00015165
02:11:37|0.00015155
02:11:37|0.00015154
02:11:39|0.0001515
02:11:40|0.00015148
02:11:40|0.00015148
02:11:42|0.00015148
02:11:42|0.00015146
02:11:44|0.00015143
02:11:44|0.00015143
02:11:45|0.00015151
02:11:47|0.00015156
02:11:48|0.00015157
02:11:49|0.00015153
02:11:50|0.00015159
02:11:51|0.00015168
02:11:52|0.00015174
02:11:52|0.00015175
02:11:53|0.00015177
02:11:54|0.00015167
02:11:56|0.00015158
02:11:57|0.00015157
02:11:58|0.00015153
02:11:59|0.00015152
02:12:00|0.00015149
02:12:00|0.00015149
02:12:02|0.00015161
02:12:02|0.00015163
02:12:04|0.00015157
02:12:05|0.00015157
02:12:06|0.00015163
02:12:06|0.00015157
02:12:08|0.00015156
02:12:08|0.00015149
02:12:10|0.00015149
02:12:11|0.00015163
02:12:12|0.00015172
02:12:13|0.00015172
02:12:13|0.00015177
02:12:14|0.00015178
02:12:16|0.00015179
02:12:17|0.00015179
02:12:18|0.00015172
02:12:19|0.00015179
02:12:21|0.00015186
02:12:22|0.00015202
02:12:24|0.00015202
02:12:25|0.00015194
02:12:26|0.00015193
02:12:26|0.00015197
02:12:27|0.00015197
02:12:29|0.00015197
02:12:29|0.00015199
02:12:30|0.000152
02:12:32|0.000152
02:12:32|0.00015206
02:12:34|0.00015205
02:12:35|0.00015204
02:12:36|0.00015208
02:12:37|0.00015208
02:12:37|0.00015208
02:12:39|0.00015211
02:12:40|0.00015211
02:12:41|0.00015202
02:12:42|0.00015202
02:12:43|0.00015202
02:12:44|0.00015206
02:12:45|0.00015207
02:12:47|0.00015205
02:12:48|0.00015205
02:12:49|0.00015205
02:12:49|0.00015205
02:12:51|0.00015205
02:12:52|0.00015207
02:12:52|0.00015212
02:12:54|0.0001521
02:12:55|0.00015211
02:12:55|0.00015207
02:12:56|0.00015207
02:12:57|0.00015204
02:12:58|0.0001521
02:13:00|0.00015214
02:13:00|0.00015214
02:13:02|0.00015215
02:13:02|0.00015224
02:13:03|0.00015229
02:13:05|0.00015232
02:13:06|0.00015235
02:13:06|0.00015238
02:13:07|0.00015238
02:13:09|0.00015239
02:13:10|0.00015236
02:13:11|0.00015236
02:13:11|0.00015235
02:13:12|0.00015232
02:13:14|0.00015232
02:13:14|0.00015232
02:13:15|0.00015232
02:13:16|0.00015232
02:13:18|0.00015233
02:13:18|0.00015228
02:13:20|0.00015226
02:13:21|0.00015234
02:13:23|0.00015236
02:13:24|0.00015237
02:13:25|0.00015241
02:13:26|0.00015244
02:13:27|0.00015244
02:13:27|0.00015241
02:13:28|0.00015241
02:13:31|0.00015249
02:13:32|0.0001525
02:13:33|0.0001525
02:13:33|0.0001525
02:13:34|0.00015247
02:13:36|0.00015246
02:13:37|0.00015243
02:13:38|0.00015245
02:13:39|0.00015248
02:13:40|0.00015256
02:13:41|0.00015257
02:13:43|0.00015267
02:13:44|0.00015267
02:13:45|0.00015267
02:13:45|0.00015267
02:13:47|0.00015266
02:13:48|0.00015261
02:13:48|0.00015261
02:13:49|0.00015267
02:13:51|0.00015271
02:13:52|0.00015267
02:13:52|0.00015258
02:13:54|0.00015255
02:13:55|0.00015255
02:13:55|0.00015255
02:13:56|0.00015258
02:13:58|0.00015256
02:13:59|0.00015257
02:14:00|0.0001526
02:14:01|0.00015256
02:14:02|0.00015246
02:14:03|0.00015244
02:14:04|0.00015237
02:14:05|0.00015239
02:14:06|0.0001523
02:14:07|0.00015226
02:14:08|0.00015224
02:14:09|0.00015224
02:14:10|0.00015224
02:14:11|0.00015228
02:14:12|0.00015227
02:14:13|0.00015227
02:14:14|0.00015231
02:14:15|0.00015232
02:14:16|0.0001523
02:14:18|0.0001523
02:14:18|0.00015222
02:14:19|0.00015226
02:14:21|0.00015224
02:14:23|0.0001522
02:14:23|0.00015224
02:14:25|0.00015232
02:14:25|0.00015232
02:14:26|0.00015232
02:14:27|0.00015224
02:14:28|0.00015224
02:14:30|0.00015225
02:14:31|0.00015224
02:14:32|0.00015219
02:14:33|0.00015219
02:14:34|0.00015222
02:14:35|0.00015229
02:14:37|0.00015229
02:14:38|0.00015229
02:14:38|0.0001523
02:14:40|0.00015244
02:14:41|0.00015245
02:14:41|0.00015245
02:14:42|0.00015247
02:14:44|0.00015246
02:14:44|0.00015246
02:14:46|0.00015242
02:14:47|0.00015246
02:14:48|0.00015245
02:14:50|0.00015245
02:14:50|0.00015243
02:14:51|0.00015242
02:14:52|0.00015244
02:14:53|0.00015244
02:14:54|0.00015248
02:14:56|0.00015249
02:14:56|0.0001525
02:14:58|0.00015261
02:14:59|0.0001526
02:15:00|0.00015264
02:15:01|0.00015262
02:15:02|0.0001528
02:15:03|0.00015287
02:15:05|0.0001527
02:15:06|0.00015261
02:15:07|0.00015264
02:15:08|0.00015272
02:15:09|0.00015279
02:15:11|0.00015281
02:15:11|0.00015287
02:15:13|0.00015287
02:15:14|0.00015287
02:15:16|0.00015286
02:15:17|0.00015275
02:15:17|0.0001528
02:15:18|0.00015271
02:15:19|0.0001526
02:15:21|0.00015256
02:15:21|0.00015249
02:15:23|0.00015247
02:15:25|0.00015239
02:15:26|0.00015236
02:15:26|0.00015231
02:15:28|0.00015239
02:15:29|0.00015243
02:15:30|0.00015252
02:15:31|0.00015252
02:15:32|0.00015258
02:15:32|0.00015244
02:15:34|0.00015244
02:15:35|0.00015246
02:15:35|0.0001525
02:15:36|0.00015244
02:15:37|0.00015238
02:15:39|0.0001524
02:15:39|0.00015245
02:15:41|0.0001525
02:15:41|0.0001525
02:15:43|0.00015249
02:15:44|0.00015251
02:15:45|0.00015238
02:15:45|0.00015238
02:15:47|0.00015233
02:15:48|0.00015237
02:15:49|0.00015237
02:15:50|0.00015237
02:15:51|0.00015237
02:15:51|0.00015237
02:15:53|0.00015234
02:15:53|0.00015243
02:15:55|0.00015249
02:15:56|0.00015247
02:15:57|0.00015246
02:15:58|0.00015243
02:15:59|0.00015243
02:16:00|0.0001524
02:16:01|0.00015234
02:16:02|0.00015226
02:16:03|0.00015222
02:16:04|0.0001521
02:16:06|0.00015214
02:16:07|0.00015206
02:16:08|0.000152
02:16:09|0.000152
02:16:09|0.00015214
02:16:11|0.00015205
02:16:11|0.00015209
02:16:13|0.00015209
02:16:14|0.00015205
02:16:15|0.00015201
02:16:16|0.00015195
02:16:18|0.00015191
02:16:18|0.00015195
02:16:20|0.00015192
02:16:21|0.00015186
02:16:22|0.00015193
02:16:23|0.00015186
02:16:24|0.00015185
02:16:25|0.00015192
02:16:26|0.0001519
02:16:27|0.00015185
02:16:28|0.00015186
02:16:29|0.00015186
02:16:30|0.0001518
02:16:31|0.00015174
02:16:33|0.00015179
02:16:34|0.0001518
02:16:35|0.00015186
02:16:36|0.00015183
02:16:37|0.00015173
02:16:38|0.00015166
02:16:39|0.00015164
02:16:40|0.00015163
02:16:40|0.00015162
02:16:42|0.0001516
02:16:43|0.00015157
02:16:44|0.0001515
02:16:45|0.00015146
02:16:46|0.00015155
02:16:47|0.00015157
02:16:48|0.0001516
02:16:49|0.00015159
02:16:50|0.00015152
02:16:51|0.00015155
02:16:52|0.0001516
02:16:53|0.00015167
02:16:54|0.00015171
02:16:54|0.00015169
02:16:56|0.00015169
02:16:57|0.00015169
02:16:59|0.00015166
02:16:59|0.00015163
02:17:00|0.00015166
02:17:02|0.00015174
02:17:03|0.00015178
02:17:04|0.0001517
02:17:04|0.00015159
02:17:06|0.00015157
02:17:07|0.00015154
02:17:07|0.00015153
02:17:09|0.00015152
02:17:09|0.00015144
02:17:11|0.00015139
02:17:12|0.00015139
02:17:13|0.00015146
02:17:14|0.00015141
02:17:14|0.00015143
02:17:16|0.00015149
02:17:17|0.00015147
02:17:17|0.00015147
02:17:19|0.00015147
02:17:21|0.00015143
02:17:22|0.00015142
02:17:23|0.00015143
02:17:24|0.00015151
02:17:25|0.00015151
02:17:26|0.00015147
02:17:27|0.00015149
02:17:28|0.0001515
02:17:29|0.00015151
02:17:30|0.00015157
02:17:31|0.00015159
02:17:32|0.00015166
02:17:32|0.0001516
02:17:34|0.00015154
02:17:36|0.00015155
02:17:37|0.00015155
02:17:37|0.0001515
02:17:38|0.00015144
02:17:39|0.00015142
02:17:41|0.00015142
02:17:41|0.00015137
02:17:42|0.00015137
02:17:43|0.00015134
02:17:44|0.00015141
02:17:46|0.00015145
02:17:47|0.00015144
02:17:47|0.0001514
02:17:48|0.00015146
02:17:49|0.00015146
02:17:51|0.00015146
02:17:51|0.00015146
02:17:52|0.00015146
02:17:53|0.00015146
02:17:56|0.00015141
02:17:56|0.00015147
02:17:57|0.00015149
02:17:58|0.00015148
02:18:00|0.00015143
02:18:00|0.0001514
02:18:01|0.00015135
02:18:03|0.00015143
02:18:04|0.00015143
02:18:05|0.00015143
02:18:07|0.00015144
02:18:08|0.00015144
02:18:09|0.00015146
02:18:10|0.00015141
02:18:11|0.00015141
02:18:12|0.00015144
02:18:13|0.00015144
02:18:14|0.00015146
02:18:15|0.00015158
02:18:16|0.00015168
02:18:18|0.00015179
02:18:19|0.00015179
02:18:20|0.00015179
02:18:21|0.00015182
02:18:21|0.00015179
02:18:23|0.00015176
02:18:24|0.00015164
02:18:24|0.00015164
02:18:26|0.00015164
02:18:27|0.00015174
02:18:28|0.00015176
02:18:30|0.00015169
02:18:30|0.00015167
02:18:32|0.00015156
02:18:33|0.00015155
02:18:33|0.00015155
02:18:34|0.0001515
02:18:36|0.00015146
02:18:37|0.00015146
02:18:37|0.00015137
02:18:39|0.0001513
02:18:40|0.00015128
02:18:41|0.00015129
02:18:42|0.00015128
02:18:44|0.00015131
02:18:44|0.00015132
02:18:46|0.0001514
02:18:47|0.00015145
02:18:47|0.00015145
02:18:48|0.00015149
02:18:50|0.00015156
02:18:50|0.00015166
02:18:51|0.00015163
02:18:52|0.00015166
02:18:54|0.00015171
02:18:55|0.00015152
02:18:56|0.0001515
02:18:56|0.00015151
02:18:57|0.00015151
02:18:58|0.00015143
02:19:00|0.00015135
02:19:00|0.00015136
02:19:01|0.00015136
02:19:03|0.0001513
02:19:04|0.00015127
02:19:04|0.00015129
02:19:06|0.00015141
02:19:07|0.00015136
02:19:08|0.00015132
02:19:09|0.00015135
02:19:11|0.00015138
02:19:11|0.00015145
02:19:12|0.00015149
02:19:13|0.0001516
02:19:15|0.0001516
02:19:15|0.00015166
02:19:17|0.00015156
02:19:18|0.00015154
02:19:19|0.00015151
02:19:20|0.00015151
02:19:20|0.00015156
02:19:22|0.00015159
02:19:23|0.00015154
02:19:25|0.0001515
02:19:26|0.00015144
02:19:26|0.00015145
02:19:27|0.00015154
02:19:29|0.00015161
02:19:30|0.00015161
02:19:31|0.00015161
02:19:33|0.00015158
02:19:33|0.00015149
02:19:35|0.00015143
02:19:35|0.00015146
02:19:37|0.00015145
02:19:38|0.00015142
02:19:38|0.00015141
02:19:39|0.00015142
02:19:41|0.00015136
02:19:41|0.0001514
02:19:43|0.00015139
02:19:43|0.00015136
02:19:45|0.00015136
02:19:46|0.00015136
02:19:47|0.00015135
02:19:48|0.0001514
02:19:49|0.00015142
02:19:50|0.00015136
02:19:51|0.00015136
02:19:52|0.00015137
02:19:53|0.00015137
02:19:53|0.00015139
02:19:55|0.00015139
02:19:56|0.00015139
02:19:57|0.00015139
02:19:57|0.00015143
02:19:58|0.00015145
02:20:00|0.00015148
02:20:01|0.00015157
02:20:02|0.00015161
02:20:03|0.00015166
02:20:04|0.00015166
02:20:05|0.00015166
02:20:06|0.00015176
02:20:07|0.00015176
02:20:08|0.00015177
02:20:10|0.00015176
02:20:10|0.00015184
02:20:11|0.00015188
02:20:12|0.00015194
02:20:14|0.00015194
02:20:15|0.00015204
02:20:15|0.00015209
02:20:17|0.00015207
02:20:17|0.00015204
02:20:18|0.00015204
02:20:19|0.00015204
02:20:21|0.00015205
02:20:22|0.00015206
02:20:23|0.00015205
02:20:25|0.00015202
02:20:26|0.00015205
02:20:27|0.00015204
02:20:28|0.00015204
02:20:29|0.00015195
02:20:30|0.00015198
02:20:31|0.00015204
02:20:33|0.00015198
02:20:34|0.00015198
02:20:34|0.0001519
02:20:36|0.00015186
02:20:36|0.00015186
02:20:38|0.00015194
02:20:39|0.00015191
02:20:40|0.00015191
02:20:41|0.00015188
02:20:42|0.00015183
02:20:43|0.00015182
02:20:44|0.00015182
02:20:45|0.00015185
02:20:46|0.00015185
02:20:47|0.00015185
02:20:48|0.00015185
02:20:49|0.00015185
02:20:50|0.00015184
02:20:51|0.00015182
02:20:52|0.00015181
02:20:53|0.00015177
02:20:55|0.00015173
02:20:55|0.00015175
02:20:56|0.00015175
02:20:57|0.00015176
02:20:58|0.00015178
02:20:59|0.00015178
02:21:00|0.00015178
02:21:01|0.00015189
02:21:02|0.0001519
02:21:03|0.00015193
02:21:05|0.00015193
02:21:05|0.00015192
02:21:06|0.0001519
02:21:07|0.0001519
02:21:09|0.0001519
02:21:10|0.00015203
02:21:10|0.00015196
02:21:12|0.00015197
02:21:12|0.00015196
02:21:14|0.00015192
02:21:14|0.00015188
02:21:16|0.00015188
02:21:17|0.00015187
02:21:17|0.00015186
02:21:18|0.00015185
02:21:19|0.00015186
02:21:20|0.00015186
02:21:22|0.00015181
02:21:22|0.00015176
02:21:24|0.00015167
02:21:25|0.00015167
02:21:27|0.0001516
02:21:28|0.00015168
02:21:29|0.00015166
02:21:30|0.00015167
02:21:31|0.00015174
02:21:32|0.00015171
02:21:33|0.00015171
02:21:34|0.00015176
02:21:35|0.00015177
02:21:36|0.00015186
02:21:36|0.00015189
02:21:38|0.00015189
02:21:38|0.00015187
02:21:40|0.0001519
02:21:41|0.00015189
02:21:41|0.00015192
02:21:43|0.0001519
02:21:44|0.00015189
02:21:45|0.00015183
02:21:46|0.00015184
02:21:47|0.00015184
02:21:49|0.00015186
02:21:49|0.00015186
02:21:51|0.00015186
02:21:51|0.00015178
02:21:52|0.00015176
02:21:54|0.0001517
02:21:54|0.0001517
02:21:55|0.00015169
02:21:56|0.00015173
02:21:57|0.00015176
02:21:58|0.00015174
02:22:00|0.00015173
02:22:00|0.00015171
02:22:01|0.00015171
02:22:03|0.00015181
02:22:03|0.00015189
02:22:04|0.00015192
02:22:06|0.00015188
02:22:06|0.00015188
02:22:07|0.00015188
02:22:09|0.00015188
02:22:09|0.00015188
02:22:11|0.0001518
02:22:12|0.0001518
02:22:12|0.00015185
02:22:14|0.00015185
02:22:14|0.00015186
02:22:15|0.00015188
02:22:17|0.00015188
02:22:18|0.00015188
02:22:18|0.00015181
02:22:20|0.00015182
02:22:21|0.00015181
02:22:22|0.00015186
02:22:23|0.00015186
02:22:24|0.00015186
02:22:26|0.00015182
02:22:27|0.00015175
02:22:28|0.00015161
02:22:29|0.0001516
02:22:30|0.00015147
02:22:31|0.00015143
02:22:31|0.0001515
02:22:33|0.00015152
02:22:35|0.00015171
02:22:35|0.00015172
02:22:36|0.00015173
02:22:37|0.00015178
02:22:39|0.00015177
02:22:39|0.00015176
02:22:40|0.00015173
02:22:41|0.0001517
02:22:42|0.00015169
02:22:44|0.00015168
02:22:44|0.00015167
02:22:46|0.00015167
02:22:47|0.00015167
02:22:48|0.00015167
02:22:49|0.00015164
02:22:50|0.00015163
02:22:51|0.00015166
02:22:51|0.00015168
02:22:52|0.00015173
02:22:53|0.00015176
02:22:55|0.00015175
02:22:56|0.00015175
02:22:57|0.00015166
02:22:58|0.00015166
02:22:59|0.00015166
02:23:00|0.00015166
02:23:01|0.00015166
02:23:01|0.00015166
02:23:03|0.00015168
02:23:04|0.00015168
02:23:05|0.00015168
02:23:05|0.00015176
02:23:07|0.00015173
02:23:08|0.0001517
02:23:09|0.00015172
02:23:10|0.00015177
02:23:11|0.00015179
02:23:12|0.0001518
02:23:12|0.0001518
02:23:13|0.00015186
02:23:15|0.0001519
02:23:16|0.0001519
02:23:17|0.00015187
02:23:17|0.00015187
02:23:18|0.00015186
02:23:19|0.00015182
02:23:21|0.00015179
02:23:22|0.00015179
02:23:23|0.00015179
02:23:24|0.00015178
02:23:26|0.00015171
02:23:26|0.00015168
02:23:28|0.0001517
02:23:29|0.00015169
02:23:30|0.00015168
02:23:31|0.00015167
02:23:32|0.00015167
02:23:33|0.00015171
02:23:34|0.00015173
02:23:35|0.0001517
02:23:36|0.0001517
02:23:37|0.0001517
02:23:38|0.00015183
02:23:39|0.00015183
02:23:40|0.00015188
02:23:41|0.0001519
02:23:43|0.00015198
02:23:44|0.00015213
02:23:45|0.0001521
02:23:46|0.0001521
02:23:47|0.00015208
02:23:48|0.00015204
02:23:49|0.00015204
02:23:49|0.00015202
02:23:51|0.00015202
02:23:52|0.00015203
02:23:53|0.00015206
02:23:53|0.00015207
02:23:55|0.00015207
02:23:55|0.00015207
02:23:57|0.00015207
02:23:58|0.00015207
02:23:59|0.00015207
02:24:00|0.00015207
02:24:00|0.00015204
02:24:02|0.00015195
02:24:02|0.00015197
02:24:04|0.0001519
02:24:05|0.00015191
02:24:06|0.00015196
02:24:06|0.00015195
02:24:08|0.00015196
02:24:09|0.00015201
02:24:09|0.00015195
02:24:11|0.00015192
02:24:12|0.0001519
02:24:13|0.0001519
02:24:14|0.0001519
02:24:15|0.00015186
02:24:16|0.00015178
02:24:17|0.00015179
02:24:18|0.00015178
02:24:19|0.00015188
02:24:20|0.0001519
02:24:21|0.00015178
02:24:22|0.00015172
02:24:23|0.00015172
02:24:24|0.00015171
02:24:26|0.00015174
02:24:27|0.00015169
02:24:28|0.00015166
02:24:30|0.00015164
02:24:30|0.00015165
02:24:31|0.00015166
02:24:33|0.00015169
02:24:34|0.00015172
02:24:34|0.00015171
02:24:36|0.0001517
02:24:37|0.00015172
02:24:38|0.00015172
02:24:39|0.00015172
02:24:40|0.00015176
02:24:41|0.0001518
02:24:42|0.00015177
02:24:43|0.00015177
02:24:44|0.0001518
02:24:45|0.0001518
02:24:46|0.00015179
02:24:47|0.00015179
02:24:48|0.00015176
02:24:49|0.00015176
02:24:50|0.00015186
02:24:51|0.00015191
02:24:52|0.00015188
02:24:53|0.00015188
02:24:54|0.00015188
02:24:55|0.00015187
02:24:56|0.00015187
02:24:58|0.00015187
02:24:59|0.00015186
02:25:00|0.00015186
02:25:01|0.00015184
02:25:01|0.00015185
02:25:02|0.00015185
02:25:03|0.00015185
02:25:05|0.00015185
02:25:06|0.00015182
02:25:07|0.00015184
02:25:07|0.00015181
02:25:08|0.00015184
02:25:10|0.00015184
02:25:11|0.00015175
02:25:11|0.00015171
02:25:12|0.00015168
02:25:13|0.00015165
02:25:14|0.00015166
02:25:15|0.0001517
02:25:16|0.00015171
02:25:17|0.00015171
02:25:18|0.00015171
02:25:19|0.00015171
02:25:21|0.00015172
02:25:21|0.00015177
02:25:23|0.00015182
02:25:24|0.00015182
02:25:25|0.00015178
02:25:26|0.00015176
02:25:27|0.00015176
02:25:29|0.0001517
02:25:30|0.00015169
02:25:31|0.00015173
02:25:32|0.00015177
02:25:33|0.00015181
02:25:34|0.00015181
02:25:35|0.00015175
02:25:36|0.00015175
02:25:37|0.00015175
02:25:38|0.00015175
02:25:39|0.00015174
02:25:40|0.00015175
02:25:40|0.00015172
02:25:42|0.00015172
02:25:43|0.00015172
02:25:44|0.00015172
02:25:45|0.0001518
02:25:46|0.00015187
02:25:47|0.00015187
02:25:48|0.00015187
02:25:49|0.00015192
02:25:50|0.00015194
02:25:51|0.00015194
02:25:52|0.00015194
02:25:53|0.00015194
02:25:54|0.00015197
02:25:55|0.00015202
02:25:56|0.00015202
02:25:57|0.00015202
02:25:58|0.00015202
02:25:59|0.00015201
02:26:00|0.00015197
02:26:01|0.00015203
02:26:02|0.00015201
02:26:03|0.00015217
02:26:05|0.00015217
02:26:05|0.00015219
02:26:07|0.00015219
02:26:07|0.00015219
02:26:09|0.00015222
02:26:09|0.0001522
02:26:11|0.00015223
02:26:11|0.00015223
02:26:13|0.00015223
02:26:13|0.00015222
02:26:14|0.00015211
02:26:15|0.00015217
02:26:16|0.0001522
02:26:18|0.00015221
02:26:18|0.00015218
02:26:20|0.00015219
02:26:20|0.00015229
02:26:22|0.00015235
02:26:22|0.00015235
02:26:23|0.00015234
02:26:25|0.00015246
02:26:26|0.00015246
02:26:28|0.00015246
02:26:29|0.00015244
02:26:31|0.00015244
02:26:32|0.00015244
02:26:32|0.00015249
02:26:34|0.00015249
02:26:35|0.00015252
02:26:36|0.0001525
02:26:38|0.0001525
02:26:38|0.00015255
02:26:40|0.00015252
02:26:41|0.00015253
02:26:41|0.00015251
02:26:43|0.00015251
02:26:43|0.00015248
02:26:44|0.0001525
02:26:45|0.0001525
02:26:46|0.00015249
02:26:48|0.00015248
02:26:48|0.00015248
02:26:50|0.00015248
02:26:51|0.00015252
02:26:52|0.00015258
02:26:53|0.00015258
02:26:55|0.00015259
02:26:55|0.00015256
02:26:56|0.00015249
02:26:58|0.00015247
02:26:58|0.00015248
02:26:59|0.00015248
02:27:00|0.00015248
02:27:01|0.00015242
02:27:02|0.00015248
02:27:04|0.00015257
02:27:04|0.00015259
02:27:06|0.00015265
02:27:07|0.00015262
02:27:07|0.00015266
02:27:09|0.00015269
02:27:10|0.00015269
02:27:11|0.00015275
02:27:12|0.0001528
02:27:13|0.00015281
02:27:14|0.0001528
02:27:15|0.0001528
02:27:16|0.0001528
02:27:17|0.00015278
02:27:18|0.00015278
02:27:20|0.00015279
02:27:21|0.00015279
02:27:21|0.00015279
02:27:22|0.00015274
02:27:24|0.00015274
02:27:25|0.0001527
02:27:26|0.00015264
02:27:26|0.00015274
02:27:28|0.00015274
02:27:30|0.00015274
02:27:31|0.00015274
02:27:32|0.00015276
02:27:33|0.00015274
02:27:34|0.00015281
02:27:35|0.00015284
02:27:37|0.00015287
02:27:38|0.00015292
02:27:39|0.00015291
02:27:39|0.0001529
02:27:40|0.0001529
02:27:42|0.00015288
02:27:43|0.00015286
02:27:44|0.00015286
02:27:46|0.00015284
02:27:47|0.00015283
02:27:47|0.00015284
02:27:48|0.00015284
02:27:49|0.00015285
02:27:50|0.00015281
02:27:52|0.00015281
02:27:52|0.00015281
02:27:53|0.00015281
02:27:54|0.00015281
02:27:55|0.00015281
02:27:57|0.00015281
02:27:57|0.0001527
02:27:59|0.00015264
02:27:59|0.00015264
02:28:01|0.00015261
02:28:01|0.00015261
02:28:02|0.00015259
02:28:03|0.00015262
02:28:04|0.0001527
02:28:06|0.00015268
02:28:07|0.00015268
02:28:07|0.00015268
02:28:08|0.00015273
02:28:10|0.00015273
02:28:10|0.00015273
02:28:11|0.00015281
02:28:12|0.00015283
02:28:13|0.00015281
02:28:15|0.00015282
02:28:16|0.00015282
02:28:17|0.0001528
02:28:19|0.00015281
02:28:20|0.00015276
02:28:21|0.00015272
02:28:22|0.00015272
02:28:22|0.00015271
02:28:24|0.00015267
02:28:24|0.00015269
02:28:26|0.00015268
02:28:27|0.00015267
02:28:27|0.00015262
02:28:29|0.00015261
02:28:31|0.00015252
02:28:32|0.00015258
02:28:33|0.00015258
02:28:34|0.00015254
02:28:35|0.0001525
02:28:35|0.00015249
02:28:37|0.00015243
02:28:38|0.0001524
02:28:39|0.00015247
02:28:40|0.00015245
02:28:41|0.00015241
02:28:42|0.00015241
02:28:43|0.00015247
02:28:44|0.00015244
02:28:46|0.0001524
02:28:47|0.00015248
02:28:48|0.0001525
02:28:48|0.00015251
02:28:50|0.00015249
02:28:51|0.00015253
02:28:51|0.0001525
02:28:53|0.0001525
02:28:54|0.0001525
02:28:55|0.00015252
02:28:56|0.00015252
02:28:57|0.00015253
02:28:58|0.00015254
02:28:59|0.00015254
02:29:01|0.00015252
02:29:02|0.00015252
02:29:03|0.00015254
02:29:04|0.00015263
02:29:04|0.0001527
02:29:06|0.00015266
02:29:06|0.00015261
02:29:07|0.00015259
02:29:09|0.00015271
02:29:09|0.00015278
02:29:10|0.00015277
02:29:12|0.00015268
02:29:13|0.00015266
02:29:13|0.00015269
02:29:14|0.00015269
02:29:16|0.00015267
02:29:16|0.00015269
02:29:18|0.00015269
02:29:18|0.00015269
02:29:19|0.00015268
02:29:20|0.00015265
02:29:22|0.00015261
02:29:22|0.00015256
02:29:24|0.00015258
02:29:24|0.00015267
02:29:26|0.00015267
02:29:26|0.00015263
02:29:27|0.00015263
02:29:29|0.00015263
02:29:31|0.00015261
02:29:32|0.00015264
02:29:33|0.00015263
02:29:34|0.00015269
02:29:34|0.0001527
02:29:36|0.0001527
02:29:36|0.0001527
02:29:37|0.00015273
02:29:39|0.00015275
02:29:40|0.00015277
02:29:40|0.00015277
02:29:41|0.00015277
02:29:43|0.00015274
02:29:43|0.00015274
02:29:45|0.00015272
02:29:46|0.00015271
02:29:47|0.00015275
02:29:48|0.00015275
02:29:49|0.00015275
02:29:50|0.00015275
02:29:51|0.00015275
02:29:52|0.00015278
02:29:53|0.0001528
02:29:54|0.00015284
02:29:55|0.00015278
02:29:57|0.00015275
02:29:58|0.00015278
02:29:59|0.00015278
02:30:01|0.00015284
02:30:02|0.00015296
02:30:02|0.00015297
02:30:03|0.00015296
02:30:05|0.00015295
02:30:06|0.00015295
02:30:06|0.00015296
02:30:07|0.00015295
02:30:09|0.00015298
02:30:10|0.000153
02:30:11|0.00015307
02:30:11|0.00015307
02:30:13|0.00015309
02:30:13|0.00015311
02:30:14|0.00015311
02:30:16|0.00015307
02:30:16|0.00015306
02:30:18|0.00015306
02:30:19|0.00015297
02:30:20|0.00015291
02:30:21|0.00015292
02:30:22|0.00015288
02:30:22|0.00015281
02:30:24|0.0001528
02:30:25|0.00015279
02:30:26|0.00015277
02:30:27|0.00015277
02:30:28|0.00015277
02:30:28|0.00015277
02:30:30|0.00015279
02:30:30|0.00015272
02:30:32|0.00015271
02:30:34|0.00015266
02:30:35|0.00015267
02:30:35|0.00015265
02:30:37|0.00015265
02:30:38|0.00015263
02:30:40|0.00015263
02:30:41|0.00015262
02:30:41|0.00015256
02:30:43|0.00015246
02:30:44|0.00015241
02:30:45|0.00015233
02:30:46|0.00015241
02:30:47|0.00015245
02:30:48|0.00015248
02:30:49|0.00015247
02:30:50|0.00015237
02:30:51|0.00015235
02:30:52|0.00015236
02:30:53|0.0001524
02:30:54|0.00015239
02:30:55|0.00015238
02:30:56|0.00015238
02:30:57|0.00015237
02:30:58|0.00015237
02:30:59|0.00015237
02:31:00|0.00015235
02:31:01|0.00015243
02:31:02|0.00015241
02:31:03|0.00015233
02:31:04|0.00015226
02:31:05|0.00015225
02:31:06|0.00015236
02:31:08|0.0001522
02:31:09|0.00015214
02:31:09|0.00015214
02:31:10|0.00015214
02:31:11|0.00015217
02:31:12|0.00015222
02:31:13|0.00015226
02:31:14|0.00015223
02:31:16|0.00015217
02:31:16|0.00015215
02:31:18|0.00015209
02:31:19|0.00015208
02:31:19|0.00015214
02:31:20|0.00015206
02:31:21|0.00015206
02:31:23|0.00015201
02:31:23|0.00015194
02:31:24|0.00015195
02:31:26|0.00015195
02:31:26|0.00015207
02:31:27|0.0001521
02:31:28|0.00015214
02:31:29|0.00015221
02:31:30|0.00015214
02:31:31|0.00015213
02:31:33|0.0001521
02:31:33|0.00015207
02:31:35|0.00015207
02:31:35|0.00015211
02:31:37|0.00015207
02:31:38|0.00015206
02:31:39|0.00015205
02:31:39|0.00015204
02:31:41|0.00015204
02:31:41|0.00015203
02:31:42|0.00015204
02:31:44|0.00015199
02:31:45|0.00015207
02:31:46|0.00015203
02:31:47|0.00015203
02:31:48|0.00015203
02:31:49|0.00015203
02:31:50|0.00015206
02:31:51|0.00015208
02:31:52|0.00015214
02:31:53|0.00015218
02:31:54|0.0001522
02:31:55|0.0001522
02:31:56|0.0001522
02:31:57|0.00015213
02:31:58|0.00015213
02:31:59|0.00015214
02:32:00|0.00015218
02:32:01|0.0001521
02:32:02|0.00015211
02:32:03|0.00015213
02:32:04|0.0001522
02:32:05|0.00015238
02:32:06|0.00015235
02:32:07|0.00015231
02:32:08|0.00015224
02:32:09|0.00015222
02:32:10|0.00015223
02:32:11|0.00015223
02:32:12|0.00015216
02:32:13|0.00015217
02:32:14|0.00015217
02:32:16|0.00015217
02:32:16|0.00015223
02:32:18|0.00015219
02:32:18|0.00015219
02:32:19|0.00015219
02:32:20|0.00015215
02:32:21|0.00015211
02:32:22|0.00015215
02:32:23|0.00015217
02:32:24|0.00015217
02:32:25|0.00015217
02:32:27|0.00015212
02:32:27|0.00015206
02:32:28|0.00015207
02:32:30|0.00015211
02:32:30|0.00015207
02:32:31|0.00015204
02:32:32|0.00015201
02:32:34|0.00015202
02:32:34|0.00015202
02:32:37|0.00015202
02:32:38|0.00015197
02:32:39|0.00015195
02:32:39|0.00015195
02:32:41|0.00015198
02:32:42|0.00015201
02:32:42|0.00015201
02:32:44|0.00015202
02:32:45|0.00015207
02:32:46|0.00015201
02:32:47|0.00015205
02:32:49|0.00015205
02:32:50|0.00015202
02:32:50|0.00015201
02:32:51|0.00015201
02:32:53|0.00015201
02:32:54|0.00015197
02:32:55|0.00015195
02:32:56|0.00015195
02:32:57|0.00015193
02:32:58|0.00015193
02:32:59|0.00015193
02:32:59|0.00015191
02:33:01|0.00015191
02:33:02|0.00015198
02:33:03|0.0001521
02:33:03|0.00015209
02:33:05|0.00015205
02:33:06|0.00015205
02:33:07|0.00015205
02:33:07|0.00015208
02:33:09|0.00015193
02:33:09|0.00015188
02:33:10|0.00015188
02:33:12|0.00015186
02:33:13|0.00015181
02:33:14|0.00015197
02:33:15|0.00015198
02:33:15|0.00015198
02:33:17|0.00015195
02:33:18|0.00015199
02:33:19|0.00015206
02:33:20|0.00015208
02:33:21|0.00015208
02:33:22|0.00015207
02:33:23|0.00015207
02:33:24|0.00015202
02:33:25|0.00015202
02:33:26|0.00015194
02:33:27|0.00015188
02:33:29|0.00015185
02:33:29|0.00015185
02:33:30|0.00015183
02:33:31|0.00015174
02:33:32|0.00015174
02:33:34|0.00015173
02:33:35|0.00015173
02:33:36|0.00015171
02:33:37|0.00015171
02:33:39|0.00015171
02:33:40|0.00015173
02:33:42|0.0001517
02:33:43|0.0001517
02:33:44|0.00015169
02:33:45|0.00015169
02:33:46|0.00015168
02:33:46|0.00015167
02:33:48|0.00015167
02:33:49|0.00015167
02:33:50|0.00015167
02:33:51|0.00015161
02:33:52|0.00015161
02:33:53|0.00015169
02:33:53|0.00015175
02:33:54|0.00015176
02:33:56|0.00015175
02:33:56|0.00015174
02:33:57|0.00015174
02:33:59|0.00015176
02:33:59|0.00015188
02:34:00|0.0001519
02:34:02|0.00015207
02:34:03|0.00015216
02:34:03|0.00015201
02:34:04|0.00015197
02:34:06|0.000152
02:34:07|0.000152
02:34:08|0.000152
02:34:09|0.00015189
02:34:10|0.00015185
02:34:11|0.00015178
02:34:12|0.00015178
02:34:13|0.00015177
02:34:14|0.00015185
02:34:15|0.00015185
02:34:16|0.00015179
02:34:18|0.00015182
02:34:18|0.00015176
02:34:19|0.00015171
02:34:20|0.00015171
02:34:22|0.00015171
02:34:22|0.00015172
02:34:24|0.00015169
02:34:25|0.0001517
02:34:25|0.00015174
02:34:26|0.00015172
02:34:27|0.00015173
02:34:28|0.00015171
02:34:30|0.00015169
02:34:31|0.00015168
02:34:31|0.00015174
02:34:32|0.00015181
02:34:34|0.0001518
02:34:35|0.00015175
02:34:36|0.00015171
02:34:38|0.0001517
02:34:39|0.0001517
02:34:40|0.0001517
02:34:41|0.0001517
02:34:42|0.0001517
02:34:43|0.00015179
02:34:44|0.00015179
02:34:46|0.00015176
02:34:46|0.00015173
02:34:47|0.0001517
02:34:49|0.00015168
02:34:50|0.00015168
02:34:51|0.00015168
02:34:51|0.00015169
02:34:53|0.00015173
02:34:54|0.00015175
02:34:55|0.00015175
02:34:56|0.0001518
02:34:57|0.00015176
02:34:57|0.00015176
02:34:59|0.00015176
02:34:59|0.0001517
02:35:00|0.00015162
02:35:02|0.0001516
02:35:03|0.0001516
02:35:04|0.00015172
02:35:05|0.00015178
02:35:06|0.00015171
02:35:07|0.00015172
02:35:08|0.00015174
02:35:09|0.00015172
02:35:10|0.00015173
02:35:11|0.00015171
02:35:12|0.00015168
02:35:13|0.00015168
02:35:14|0.00015167
02:35:15|0.00015179
02:35:16|0.00015172
02:35:17|0.00015166
02:35:18|0.00015166
02:35:19|0.00015167
02:35:19|0.0001517
02:35:21|0.0001517
02:35:22|0.00015173
02:35:23|0.00015184
02:35:24|0.00015185
02:35:25|0.00015185
02:35:26|0.00015182
02:35:27|0.00015182
02:35:27|0.00015187
02:35:29|0.00015187
02:35:30|0.00015184
02:35:31|0.00015179
02:35:31|0.00015176
02:35:32|0.00015171
02:35:34|0.00015172
02:35:34|0.00015172
02:35:37|0.00015171
02:35:37|0.00015171
02:35:39|0.00015164
02:35:40|0.00015158
02:35:40|0.0001516
02:35:42|0.0001516
02:35:42|0.0001516
02:35:43|0.00015163
02:35:45|0.00015163
02:35:46|0.00015161
02:35:47|0.00015156
02:35:48|0.00015156
02:35:49|0.00015155
02:35:50|0.00015152
02:35:51|0.0001515
02:35:51|0.00015147
02:35:53|0.00015147
02:35:54|0.00015147
02:35:56|0.00015146
02:35:57|0.00015152
02:35:58|0.00015155
02:35:59|0.00015154
02:36:00|0.00015153
02:36:00|0.00015148
02:36:02|0.00015147
02:36:03|0.00015139
02:36:04|0.00015134
02:36:05|0.00015138
02:36:06|0.00015137
02:36:07|0.00015134
02:36:07|0.0001514
02:36:08|0.00015138
02:36:09|0.00015129
02:36:11|0.00015129
02:36:11|0.00015129
02:36:13|0.00015131
02:36:14|0.00015131
02:36:15|0.00015133
02:36:15|0.00015133
02:36:17|0.00015138
02:36:18|0.00015137
02:36:18|0.00015132
02:36:19|0.00015129
02:36:20|0.00015129
02:36:22|0.00015131
02:36:23|0.00015132
02:36:23|0.0001513
02:36:24|0.0001513
02:36:26|0.00015128
02:36:26|0.00015137
02:36:28|0.0001514
02:36:29|0.00015137
02:36:29|0.0001513
02:36:30|0.00015128
02:36:31|0.00015124
02:36:32|0.00015123
02:36:34|0.00015123
02:36:35|0.00015119
02:36:36|0.00015122
02:36:37|0.00015124
02:36:39|0.00015129
02:36:40|0.00015126
02:36:40|0.00015125
02:36:42|0.0001512
02:36:42|0.0001512
02:36:44|0.00015121
02:36:44|0.00015131
02:36:46|0.00015131
02:36:47|0.00015131
02:36:48|0.00015134
02:36:49|0.00015132
02:36:50|0.00015133
02:36:51|0.00015133
02:36:52|0.00015133
02:36:53|0.00015129
02:36:54|0.00015133
02:36:56|0.00015142
02:36:56|0.00015143
02:36:57|0.00015138
02:36:59|0.0001514
02:37:00|0.0001514
02:37:01|0.00015135
02:37:01|0.0001513
02:37:03|0.0001513
02:37:04|0.0001513
02:37:05|0.0001513
02:37:06|0.0001513
02:37:06|0.00015122
02:37:07|0.00015121
02:37:09|0.0001513
02:37:10|0.00015131
02:37:11|0.00015133
02:37:12|0.0001513
02:37:13|0.0001513
02:37:14|0.00015129
02:37:15|0.00015134
02:37:16|0.00015134
02:37:17|0.00015134
02:37:17|0.00015129
02:37:18|0.00015133
02:37:19|0.00015131
02:37:21|0.00015131
02:37:22|0.00015131
02:37:23|0.00015131
02:37:23|0.00015131
02:37:24|0.00015131
02:37:26|0.00015131
02:37:26|0.00015136
02:37:28|0.0001514
02:37:29|0.00015128
02:37:30|0.00015128
02:37:30|0.00015127
02:37:31|0.00015128
02:37:33|0.00015128
02:37:34|0.00015128
02:37:35|0.00015136
02:37:36|0.00015143
02:37:37|0.00015144
02:37:38|0.00015145
02:37:40|0.00015144
02:37:41|0.00015138
02:37:41|0.00015146
02:37:42|0.00015146
02:37:44|0.00015161
02:37:45|0.00015161
02:37:47|0.0001516
02:37:48|0.00015172
02:37:49|0.00015172
02:37:50|0.00015168
02:37:51|0.00015171
02:37:51|0.00015171
02:37:52|0.00015171
02:37:54|0.00015171
02:37:55|0.00015168
02:37:56|0.00015171
02:37:57|0.0001517
02:37:58|0.0001517
02:37:59|0.00015164
02:38:00|0.00015162
02:38:01|0.00015152
02:38:02|0.00015162
02:38:03|0.00015167
02:38:05|0.00015168
02:38:05|0.00015168
02:38:07|0.00015172
02:38:08|0.0001518
02:38:09|0.0001518
02:38:10|0.0001518
02:38:10|0.0001518
02:38:12|0.0001518
02:38:13|0.0001518
02:38:14|0.0001518
02:38:15|0.00015172
02:38:16|0.00015172
02:38:17|0.00015178
02:38:18|0.00015178
02:38:19|0.0001518
02:38:20|0.00015174
02:38:21|0.00015171
02:38:22|0.00015171
02:38:23|0.00015169
02:38:24|0.00015163
02:38:25|0.00015162
02:38:26|0.00015161
02:38:27|0.00015161
02:38:28|0.00015161
02:38:29|0.0001516
02:38:31|0.00015156
02:38:31|0.00015154
02:38:32|0.00015152
02:38:33|0.00015148
02:38:34|0.00015148
02:38:35|0.00015149
02:38:37|0.00015151
02:38:37|0.00015159
02:38:40|0.00015149
02:38:41|0.00015155
02:38:43|0.00015151
02:38:43|0.00015149
02:38:45|0.00015152
02:38:46|0.00015152
02:38:47|0.00015151
02:38:48|0.00015151
02:38:49|0.00015153
02:38:50|0.00015151
02:38:51|0.00015151
02:38:52|0.00015151
02:38:53|0.00015151
02:38:54|0.00015151
02:38:55|0.00015151
02:38:56|0.00015151
02:38:57|0.00015151
02:38:58|0.00015151
02:38:59|0.00015151
02:39:00|0.0001515
02:39:01|0.0001515
02:39:02|0.0001515
02:39:03|0.00015163
02:39:04|0.00015168
02:39:05|0.00015168
02:39:07|0.0001517
02:39:07|0.00015167
02:39:08|0.00015164
02:39:10|0.00015162
02:39:10|0.00015155
02:39:11|0.00015155
02:39:13|0.00015162
02:39:14|0.00015161
02:39:14|0.00015166
02:39:15|0.00015172
02:39:17|0.00015177
02:39:18|0.00015179
02:39:18|0.00015179
02:39:20|0.00015177
02:39:20|0.00015179
02:39:22|0.00015179
02:39:22|0.0001518
02:39:24|0.00015183
02:39:25|0.00015183
02:39:25|0.00015183
02:39:27|0.00015184
02:39:27|0.00015189
02:39:29|0.00015189
02:39:29|0.00015189
02:39:31|0.00015189
02:39:32|0.00015194
02:39:32|0.00015198
02:39:34|0.00015198
02:39:35|0.00015199
02:39:36|0.00015195
02:39:37|0.00015196
02:39:38|0.00015197
02:39:39|0.00015195
02:39:41|0.00015194
02:39:41|0.00015191
02:39:42|0.00015191
02:39:43|0.00015189
02:39:45|0.00015189
02:39:46|0.00015189
02:39:47|0.00015188
02:39:48|0.00015183
02:39:49|0.00015183
02:39:51|0.00015183
02:39:51|0.00015186
02:39:53|0.00015186
02:39:54|0.00015179
02:39:55|0.00015179
02:39:56|0.0001518
02:39:57|0.00015182
02:39:58|0.00015182
02:39:59|0.00015176
02:40:00|0.00015176
02:40:02|0.00015171
02:40:03|0.00015171
02:40:03|0.00015175
02:40:04|0.0001518
02:40:05|0.0001518
02:40:06|0.00015183
02:40:07|0.00015182
02:40:08|0.00015186
02:40:10|0.00015186
02:40:11|0.00015194
02:40:12|0.00015201
02:40:13|0.00015193
02:40:14|0.0001519
02:40:15|0.00015185
02:40:16|0.00015184
02:40:17|0.00015184
02:40:18|0.00015184
02:40:19|0.00015184
02:40:20|0.00015183
02:40:21|0.00015183
02:40:22|0.00015188
02:40:23|0.00015193
02:40:24|0.00015196
02:40:26|0.00015195
02:40:27|0.00015192
02:40:27|0.00015188
02:40:29|0.00015192
02:40:29|0.00015198
02:40:31|0.00015202
02:40:31|0.00015209
02:40:32|0.00015209
02:40:33|0.00015207
02:40:34|0.00015214
02:40:35|0.00015219
02:40:36|0.00015218
02:40:37|0.00015219
02:40:39|0.00015228
02:40:39|0.00015225
02:40:41|0.00015224
02:40:42|0.00015224
02:40:44|0.00015211
02:40:45|0.00015212
02:40:46|0.00015211
02:40:47|0.0001521
02:40:48|0.00015206
02:40:49|0.00015206
02:40:50|0.00015206
02:40:52|0.00015207
02:40:53|0.00015212
02:40:53|0.00015222
02:40:54|0.00015229
02:40:55|0.0001523
02:40:56|0.00015229
02:40:57|0.00015229
02:40:58|0.0001523
02:40:59|0.0001523
02:41:01|0.0001523
02:41:01|0.00015239
02:41:03|0.00015243
02:41:04|0.00015243
02:41:04|0.00015253
02:41:05|0.00015251
02:41:07|0.00015246
02:41:07|0.00015248
02:41:08|0.00015247
02:41:09|0.00015248
02:41:11|0.00015248
02:41:12|0.00015247
02:41:12|0.00015242
02:41:14|0.00015243
02:41:14|0.00015247
02:41:15|0.0001525
02:41:16|0.0001525
02:41:17|0.00015251
02:41:18|0.00015245
02:41:20|0.00015249
02:41:21|0.00015248
02:41:21|0.00015248
02:41:23|0.00015246
02:41:23|0.00015246
02:41:25|0.00015248
02:41:26|0.00015242
02:41:26|0.00015239
02:41:28|0.00015232
02:41:28|0.00015227
02:41:30|0.00015225
02:41:31|0.00015225
02:41:32|0.00015219
02:41:33|0.00015215
02:41:34|0.00015215
02:41:35|0.00015224
02:41:36|0.00015224
02:41:37|0.00015226
02:41:38|0.00015229
02:41:39|0.00015224
02:41:40|0.00015223
02:41:41|0.00015223
02:41:43|0.00015227
02:41:43|0.00015227
02:41:45|0.00015236
02:41:46|0.00015241
02:41:47|0.00015237
02:41:48|0.00015237
02:41:49|0.00015237
02:41:50|0.00015236
02:41:52|0.00015236
02:41:52|0.00015246
02:41:53|0.00015244
02:41:55|0.00015241
02:41:56|0.0001524
02:41:56|0.00015238
02:41:57|0.0001524
02:41:59|0.0001524
02:42:00|0.00015241
02:42:01|0.0001524
02:42:02|0.00015239
02:42:03|0.00015236
02:42:04|0.00015235
02:42:05|0.00015234
02:42:06|0.00015232
02:42:08|0.00015233
02:42:09|0.00015242
02:42:09|0.00015243
02:42:10|0.00015242
02:42:12|0.00015235
02:42:13|0.00015231
02:42:15|0.00015228
02:42:16|0.00015231
02:42:17|0.00015232
02:42:18|0.00015232
02:42:19|0.00015236
02:42:19|0.00015245
02:42:21|0.00015244
02:42:22|0.00015244
02:42:24|0.00015241
02:42:24|0.00015244
02:42:25|0.00015244
02:42:26|0.00015245
02:42:27|0.00015245
02:42:29|0.00015245
02:42:29|0.00015245
02:42:30|0.00015245
02:42:31|0.00015244
02:42:32|0.00015244
02:42:33|0.00015241
02:42:35|0.00015241
02:42:36|0.00015241
02:42:36|0.00015237
02:42:38|0.00015232
02:42:38|0.00015232
02:42:40|0.00015235
02:42:41|0.00015238
02:42:41|0.00015238
02:42:43|0.0001524
02:42:44|0.00015237
02:42:46|0.00015226
02:42:47|0.0001521
02:42:48|0.00015205
02:42:50|0.00015205
02:42:50|0.00015205
02:42:51|0.00015205
02:42:52|0.00015205
02:42:54|0.00015214
02:42:55|0.00015215
02:42:56|0.00015214
02:42:57|0.00015212
02:42:58|0.00015212
02:42:59|0.00015208
02:43:00|0.00015208
02:43:02|0.00015211
02:43:02|0.00015201
02:43:04|0.0001519
02:43:05|0.00015191
02:43:05|0.0001519
02:43:06|0.00015191
02:43:07|0.00015191
02:43:08|0.00015191
02:43:09|0.00015197
02:43:10|0.00015195
02:43:11|0.00015196
02:43:12|0.000152
02:43:13|0.00015202
02:43:15|0.00015196
02:43:16|0.00015192
02:43:17|0.00015187
02:43:18|0.0001519
02:43:19|0.0001519
02:43:20|0.00015201
02:43:21|0.00015204
02:43:22|0.00015205
02:43:23|0.00015205
02:43:25|0.00015204
02:43:25|0.00015201
02:43:27|0.00015206
02:43:27|0.00015207
02:43:28|0.00015209
02:43:29|0.00015209
02:43:30|0.00015211
02:43:31|0.00015211
02:43:33|0.00015216
02:43:33|0.00015222
02:43:34|0.00015223
02:43:35|0.00015221
02:43:37|0.00015221
02:43:38|0.00015224
02:43:39|0.00015224
02:43:39|0.00015228
02:43:41|0.00015235
02:43:41|0.00015235
02:43:42|0.00015235
02:43:44|0.00015233
02:43:45|0.00015233
02:43:46|0.0001523
02:43:48|0.00015236
02:43:48|0.00015236
02:43:50|0.0001524
02:43:50|0.0001524
02:43:52|0.00015241
02:43:52|0.00015241
02:43:54|0.00015241
02:43:55|0.00015247
02:43:56|0.00015251
02:43:57|0.00015252
02:43:58|0.0001525
02:43:59|0.0001525
02:44:00|0.00015255
02:44:01|0.0001525
02:44:02|0.0001525
02:44:03|0.0001525
02:44:04|0.00015244
02:44:05|0.00015258
02:44:06|0.00015262
02:44:07|0.00015262
02:44:08|0.00015262
02:44:09|0.00015265
02:44:10|0.00015265
02:44:11|0.00015265
02:44:12|0.00015265
02:44:13|0.00015259
02:44:14|0.00015259
02:44:15|0.00015258
02:44:16|0.00015253
02:44:17|0.00015253
02:44:18|0.00015263
02:44:20|0.00015263
02:44:21|0.00015263
02:44:22|0.00015261
02:44:22|0.00015261
02:44:24|0.00015263
02:44:24|0.00015263
02:44:25|0.00015266
02:44:27|0.00015266
02:44:27|0.00015261
02:44:28|0.00015264
02:44:29|0.00015268
02:44:31|0.0001527
02:44:32|0.0001527
02:44:32|0.0001527
02:44:34|0.00015281
02:44:35|0.00015284
02:44:36|0.00015284
02:44:36|0.0001529
02:44:38|0.00015286
02:44:39|0.00015286
02:44:39|0.00015286
02:44:40|0.00015286
02:44:41|0.00015289
02:44:42|0.00015289
02:44:43|0.00015289
02:44:45|0.0001529
02:44:46|0.00015287
02:44:48|0.00015287
02:44:49|0.00015287
02:44:50|0.00015286
02:44:51|0.00015283
02:44:53|0.0001528
02:44:54|0.00015276
02:44:55|0.00015279
02:44:56|0.00015279
02:44:57|0.00015281
02:44:58|0.00015281
02:44:59|0.00015281
02:45:00|0.00015281
02:45:01|0.00015269
02:45:02|0.00015276
02:45:03|0.00015278
02:45:04|0.00015282
02:45:05|0.00015286
02:45:06|0.00015285
02:45:07|0.00015285
02:45:09|0.00015294
02:45:10|0.00015302
02:45:10|0.00015302
02:45:11|0.00015302
02:45:13|0.00015301
02:45:14|0.00015302
02:45:15|0.00015302
02:45:15|0.00015293
02:45:17|0.00015299
02:45:18|0.00015299
02:45:18|0.00015299
02:45:20|0.00015299
02:45:21|0.00015292
02:45:21|0.00015291
02:45:22|0.00015287
02:45:23|0.00015287
02:45:24|0.00015282
02:45:26|0.00015279
02:45:26|0.00015289
02:45:28|0.0001529
02:45:29|0.00015282
02:45:30|0.00015281
02:45:31|0.00015286
02:45:32|0.00015288
02:45:33|0.0001529
02:45:35|0.0001529
02:45:35|0.00015293
02:45:36|0.00015298
02:45:37|0.00015298
02:45:38|0.00015298
02:45:39|0.00015301
02:45:40|0.000153
02:45:41|0.00015302
02:45:42|0.00015302
02:45:44|0.000153
02:45:44|0.000153
02:45:46|0.00015298
02:45:47|0.00015294
02:45:48|0.00015297
02:45:49|0.00015297
02:45:51|0.00015297
02:45:51|0.00015297
02:45:52|0.00015297
02:45:54|0.00015296
02:45:55|0.00015296
02:45:56|0.00015289
02:45:56|0.00015292
02:46:03|0.00015292
02:46:04|0.00015282
02:46:05|0.0001527
02:46:06|0.00015276
02:46:07|0.0001528
02:46:09|0.00015281
02:46:10|0.0001528
02:46:11|0.00015281
02:46:12|0.00015283
02:46:13|0.0001529
02:46:14|0.0001529
02:46:15|0.00015288
02:46:15|0.0001528
02:46:17|0.00015271
02:46:18|0.00015271
02:46:19|0.0001527
02:46:20|0.00015272
02:46:21|0.00015273
02:46:22|0.00015271
02:46:23|0.00015271
02:46:24|0.00015267
02:46:25|0.00015264
02:46:26|0.0001526
02:46:27|0.0001526
02:46:28|0.00015253
02:46:29|0.00015246
02:46:30|0.00015246
02:46:31|0.00015251
02:46:32|0.00015264
02:46:33|0.00015268
02:46:34|0.00015265
02:46:35|0.00015268
02:46:36|0.00015268
02:46:37|0.0001527
02:46:38|0.00015271
02:46:39|0.00015271
02:46:41|0.00015271
02:46:42|0.00015268
02:46:42|0.00015264
02:46:43|0.00015264
02:46:44|0.00015269
02:46:46|0.00015269
02:46:47|0.00015258
02:46:47|0.00015259
02:46:49|0.00015267
02:46:50|0.00015272
02:46:51|0.00015272
02:46:51|0.00015269
02:46:53|0.00015264
02:46:54|0.00015261
02:46:55|0.00015255
02:46:57|0.00015248
02:46:57|0.00015249
02:46:59|0.00015243
02:46:59|0.00015244
02:47:01|0.00015244
02:47:02|0.00015235
02:47:03|0.00015238
02:47:04|0.00015246
02:47:05|0.00015258
02:47:06|0.00015258
02:47:07|0.00015258
02:47:08|0.0001526
02:47:09|0.00015263
02:47:10|0.00015256
02:47:11|0.00015248
02:47:12|0.0001525
02:47:13|0.00015262
02:47:14|0.00015262
02:47:15|0.00015263
02:47:16|0.00015263
02:47:17|0.00015266
02:47:18|0.00015262
02:47:19|0.00015263
02:47:21|0.00015261
02:47:21|0.00015258
02:47:22|0.00015261
02:47:23|0.00015265
02:47:24|0.00015265
02:47:25|0.00015265
02:47:27|0.00015265
02:47:28|0.00015255
02:47:28|0.00015249
02:47:30|0.00015248
02:47:30|0.0001524
02:47:31|0.0001524
02:47:32|0.00015242
02:47:33|0.00015241
02:47:35|0.00015242
02:47:36|0.00015247
02:47:36|0.00015259
02:47:37|0.00015259
02:47:38|0.00015259
02:47:40|0.00015259
02:47:41|0.00015259
02:47:41|0.00015256
02:47:43|0.00015256
02:47:43|0.00015256
02:47:44|0.00015257
02:47:45|0.00015257
02:47:46|0.00015255
02:47:47|0.00015239
02:47:48|0.00015232
02:47:49|0.00015236
02:47:51|0.00015236
02:47:52|0.00015239
02:47:53|0.00015244
02:47:55|0.00015245
02:47:56|0.00015249
02:47:57|0.00015255
02:47:58|0.00015255
02:47:59|0.00015259
02:47:59|0.00015259
02:48:01|0.00015259
02:48:02|0.00015261
02:48:03|0.00015278
02:48:04|0.00015278
02:48:05|0.00015293
02:48:06|0.00015292
02:48:06|0.00015286
02:48:08|0.00015291
02:48:09|0.00015294
02:48:10|0.0001529
02:48:11|0.00015283
02:48:12|0.00015279
02:48:14|0.00015274
02:48:15|0.00015273
02:48:15|0.00015274
02:48:17|0.00015276
02:48:18|0.0001527
02:48:18|0.00015273
02:48:19|0.00015276
02:48:20|0.00015276
02:48:22|0.00015276
02:48:22|0.00015276
02:48:23|0.00015276
02:48:24|0.0001527
02:48:26|0.00015274
02:48:27|0.00015276
02:48:27|0.00015273
02:48:29|0.00015273
02:48:29|0.00015276
02:48:31|0.00015272
02:48:32|0.00015266
02:48:32|0.0001526
02:48:34|0.0001526
02:48:35|0.00015269
02:48:35|0.00015276
02:48:37|0.00015271
02:48:37|0.00015271
02:48:38|0.0001527
02:48:39|0.0001527
02:48:43|0.0001527
02:48:43|0.00015253
02:48:44|0.00015255
02:48:46|0.0001526
02:48:46|0.0001526
02:48:47|0.00015261
02:48:49|0.00015262
02:48:50|0.00015263
02:48:51|0.00015263
02:48:52|0.00015263
02:48:53|0.00015263
02:48:55|0.00015267
02:48:56|0.00015271
02:48:58|0.00015269
02:48:58|0.00015265
02:49:00|0.00015265
02:49:01|0.00015262
02:49:02|0.0001526
02:49:03|0.00015258
02:49:03|0.00015258
02:49:06|0.00015269
02:49:07|0.00015269
02:49:07|0.00015269
02:49:09|0.00015267
02:49:09|0.00015266
02:49:11|0.00015261
02:49:11|0.00015259
02:49:12|0.00015259
02:49:13|0.00015259
02:49:14|0.00015261
02:49:16|0.00015255
02:49:17|0.0001525
02:49:17|0.0001525
02:49:18|0.00015256
02:49:19|0.00015256
02:49:20|0.00015257
02:49:21|0.00015257
02:49:23|0.00015255
02:49:23|0.00015257
02:49:25|0.00015258
02:49:25|0.00015262
02:49:27|0.00015262
02:49:28|0.00015261
02:49:28|0.00015252
02:49:29|0.00015246
02:49:30|0.00015246
02:49:31|0.00015246
02:49:32|0.0001525
02:49:34|0.00015248
02:49:34|0.00015243
02:49:36|0.00015244
02:49:37|0.00015243
02:49:38|0.00015244
02:49:38|0.00015248
02:49:40|0.00015248
02:49:41|0.00015248
02:49:41|0.00015248
02:49:42|0.00015248
02:49:44|0.00015248
02:49:44|0.00015248
02:49:46|0.00015248
02:49:47|0.00015255
02:49:48|0.00015259
02:49:49|0.0001526
02:49:50|0.0001526
02:49:52|0.00015257
02:49:53|0.00015257
02:49:54|0.00015264
02:49:55|0.0001526
02:49:56|0.00015258
02:49:58|0.00015258
02:49:59|0.00015253
02:50:00|0.00015253
02:50:01|0.00015245
02:50:02|0.00015245
02:50:03|0.00015242
02:50:04|0.00015239
02:50:05|0.00015246
02:50:06|0.00015248
02:50:07|0.00015248
02:50:08|0.00015248
02:50:09|0.00015249
02:50:10|0.00015248
02:50:11|0.00015248
02:50:12|0.00015244
02:50:13|0.00015241
02:50:14|0.00015242
02:50:15|0.00015238
02:50:16|0.00015234
02:50:17|0.00015232
02:50:18|0.00015232
02:50:20|0.00015231
02:50:21|0.00015237
02:50:21|0.00015233
02:50:22|0.00015233
02:50:23|0.00015236
02:50:24|0.00015235
02:50:26|0.00015235
02:50:26|0.00015232
02:50:27|0.0001523
02:50:29|0.0001523
02:50:29|0.00015231
02:50:31|0.00015228
02:50:31|0.00015228
02:50:33|0.00015234
02:50:33|0.00015237
02:50:34|0.0001524
02:50:36|0.00015236
02:50:37|0.00015241
02:50:37|0.00015241
02:50:39|0.00015241
02:50:39|0.00015238
02:50:40|0.00015236
02:50:42|0.00015234
02:50:42|0.00015229
02:50:44|0.00015227
02:50:44|0.00015235
02:50:45|0.00015235
02:50:47|0.00015235
02:50:48|0.0001524
02:50:49|0.0001524
02:50:50|0.0001524
02:50:51|0.00015238
02:50:52|0.00015238
02:50:53|0.00015238
02:50:54|0.00015242
02:50:55|0.00015244
02:50:56|0.00015244
02:50:58|0.00015239
02:50:59|0.00015238
02:51:00|0.00015238
02:51:01|0.00015232
02:51:02|0.00015231
02:51:04|0.00015218
02:51:05|0.00015233
02:51:05|0.00015228
02:51:07|0.00015227
02:51:07|0.00015229
02:51:08|0.00015239
02:51:10|0.0001525
02:51:11|0.0001525
02:51:12|0.00015253
02:51:13|0.00015257
02:51:14|0.00015268
02:51:15|0.00015268
02:51:16|0.00015275
02:51:17|0.00015276
02:51:18|0.0001528
02:51:19|0.00015288
02:51:21|0.00015284
02:51:21|0.00015285
02:51:22|0.00015285
02:51:24|0.00015277
02:51:24|0.00015274
02:51:25|0.00015276
02:51:26|0.00015276
02:51:28|0.00015271
02:51:28|0.00015271
02:51:29|0.00015265
02:51:30|0.00015266
02:51:32|0.00015267
02:51:33|0.00015266
02:51:33|0.00015266
02:51:34|0.00015265
02:51:35|0.00015265
02:51:36|0.00015275
02:51:37|0.00015275
02:51:39|0.00015271
02:51:39|0.00015268
02:51:40|0.00015268
02:51:41|0.00015272
02:51:42|0.00015272
02:51:43|0.00015272
02:51:45|0.00015272
02:51:46|0.00015272
02:51:46|0.00015271
02:51:47|0.00015271
02:51:48|0.00015266
02:51:49|0.00015267
02:51:50|0.00015275
02:51:52|0.00015278
02:51:53|0.00015278
02:51:55|0.00015277
02:51:56|0.0001528
02:51:56|0.00015281
02:51:58|0.00015285
02:52:00|0.00015285
02:52:01|0.00015285
02:52:01|0.00015277
02:52:03|0.00015278
02:52:03|0.00015286
02:52:05|0.000153
02:52:06|0.000153
02:52:06|0.00015299
02:52:07|0.00015298
02:52:09|0.00015296
02:52:10|0.00015286
02:52:11|0.00015279
02:52:13|0.00015278
02:52:13|0.00015276
02:52:15|0.00015278
02:52:16|0.0001528
02:52:17|0.00015282
02:52:17|0.00015278
02:52:18|0.00015268
02:52:19|0.00015267
02:52:21|0.00015264
02:52:21|0.00015258
02:52:23|0.0001526
02:52:24|0.00015263
02:52:25|0.0001526
02:52:26|0.00015261
02:52:27|0.00015262
02:52:27|0.00015259
02:52:29|0.00015259
02:52:30|0.0001526
02:52:31|0.00015255
02:52:31|0.00015252
02:52:33|0.00015247
02:52:34|0.00015247
02:52:35|0.00015248
02:52:36|0.00015248
02:52:36|0.00015245
02:52:38|0.00015249
02:52:38|0.00015249
02:52:40|0.00015243
02:52:40|0.00015243
02:52:41|0.0001524
02:52:43|0.00015238
02:52:44|0.00015238
02:52:45|0.00015247
02:52:46|0.00015247
02:52:47|0.00015247
02:52:49|0.00015247
02:52:49|0.00015263
02:52:50|0.00015262
02:52:51|0.00015256
02:52:52|0.00015259
02:52:54|0.00015248
02:52:56|0.00015251
02:52:56|0.00015247
02:52:58|0.00015247
02:52:59|0.00015248
02:53:00|0.00015248
02:53:01|0.00015248
02:53:02|0.00015248
02:53:03|0.00015244
02:53:05|0.00015238
02:53:05|0.00015246
02:53:07|0.00015246
02:53:07|0.00015243
02:53:08|0.00015243
02:53:10|0.00015243
02:53:10|0.00015243
02:53:12|0.00015244
02:53:13|0.00015241
02:53:14|0.00015241
02:53:14|0.00015241
02:53:16|0.00015241
02:53:17|0.00015235
02:53:17|0.00015235
02:53:18|0.0001524
02:53:19|0.0001524
02:53:20|0.00015238
02:53:21|0.00015232
02:53:22|0.00015231
02:53:24|0.00015231
02:53:24|0.00015231
02:53:25|0.0001524
02:53:27|0.0001524
02:53:28|0.00015239
02:53:29|0.00015239
02:53:30|0.00015237
02:53:31|0.0001524
02:53:32|0.00015243
02:53:33|0.0001524
02:53:34|0.0001524
02:53:34|0.0001524
02:53:35|0.00015244
02:53:36|0.00015252
02:53:38|0.00015248
02:53:39|0.00015249
02:53:40|0.00015249
02:53:41|0.00015249
02:53:42|0.00015245
02:53:43|0.0001524
02:53:44|0.0001524
02:53:45|0.00015234
02:53:46|0.0001523
02:53:47|0.0001523
02:53:48|0.00015226
02:53:49|0.00015226
02:53:50|0.00015218
02:53:52|0.00015222
02:53:53|0.00015222
02:53:53|0.00015222
02:53:54|0.00015222
02:53:56|0.00015222
02:53:57|0.00015222
02:53:58|0.00015222
02:53:59|0.00015224
02:54:00|0.00015223
02:54:01|0.0001522
02:54:02|0.00015232
02:54:03|0.00015232
02:54:04|0.0001522
02:54:05|0.00015211
02:54:06|0.00015204
02:54:07|0.00015209
02:54:08|0.00015214
02:54:09|0.00015211
02:54:11|0.0001522
02:54:12|0.00015222
02:54:13|0.00015214
02:54:13|0.00015217
02:54:15|0.00015214
02:54:15|0.00015212
02:54:16|0.00015222
02:54:17|0.00015224
02:54:18|0.00015223
02:54:19|0.00015218
02:54:21|0.00015218
02:54:21|0.00015218
02:54:23|0.00015218
02:54:24|0.00015214
02:54:24|0.00015216
02:54:26|0.0001522
02:54:26|0.00015217
02:54:28|0.00015212
02:54:29|0.00015214
02:54:29|0.00015216
02:54:30|0.00015215
02:54:31|0.00015213
02:54:32|0.00015216
02:54:34|0.0001522
02:54:35|0.0001522
02:54:35|0.00015222
02:54:36|0.00015222
02:54:38|0.00015227
02:54:39|0.00015229
02:54:39|0.00015226
02:54:40|0.00015227
02:54:42|0.00015227
02:54:43|0.00015221
02:54:44|0.00015221
02:54:45|0.00015221
02:54:46|0.00015223
02:54:48|0.00015223
02:54:49|0.00015222
02:54:49|0.00015218
02:54:51|0.00015218
02:54:52|0.00015218
02:54:53|0.00015217
02:54:54|0.00015224
02:54:55|0.00015232
02:54:57|0.00015233
02:54:58|0.00015236
02:54:59|0.00015236
02:55:00|0.0001524
02:55:02|0.0001524
02:55:03|0.00015244
02:55:04|0.00015231
02:55:05|0.00015229
02:55:06|0.00015232
02:55:07|0.00015224
02:55:08|0.00015222
02:55:09|0.00015221
02:55:10|0.0001522
02:55:11|0.00015217
02:55:12|0.00015216
02:55:13|0.00015218
02:55:14|0.00015211
02:55:16|0.0001521
02:55:16|0.00015217
02:55:18|0.00015216
02:55:19|0.00015211
02:55:19|0.00015213
02:55:21|0.00015213
02:55:22|0.00015213
02:55:23|0.00015212
02:55:23|0.00015203
02:55:24|0.00015207
02:55:25|0.00015205
02:55:27|0.00015207
02:55:28|0.00015213
02:55:28|0.00015217
02:55:30|0.00015215
02:55:31|0.00015211
02:55:31|0.00015211
02:55:33|0.00015211
02:55:33|0.00015206
02:55:34|0.00015216
02:55:35|0.00015214
02:55:37|0.00015204
02:55:37|0.00015206
02:55:43|0.00015206
02:55:43|0.00015225
02:55:44|0.00015225
02:55:45|0.00015225
02:55:46|0.00015227
02:55:48|0.00015217
02:55:48|0.00015213
02:55:50|0.00015213
02:55:50|0.00015214
02:55:51|0.00015214
02:55:53|0.00015216
02:55:53|0.00015212
02:55:55|0.00015218
02:55:56|0.00015218
02:55:58|0.00015217
02:55:59|0.00015212
02:56:01|0.00015208
02:56:02|0.00015208
02:56:03|0.00015208
02:56:04|0.0001522
02:56:05|0.00015223
02:56:06|0.0001523
02:56:07|0.00015234
02:56:08|0.00015222
02:56:09|0.00015218
02:56:10|0.00015218
02:56:11|0.00015221
02:56:12|0.00015221
02:56:13|0.00015221
02:56:14|0.00015216
02:56:16|0.00015212
02:56:16|0.0001521
02:56:18|0.0001521
02:56:19|0.00015212
02:56:20|0.00015214
02:56:20|0.0001521
02:56:22|0.0001521
02:56:23|0.0001521
02:56:24|0.00015208
02:56:25|0.00015203
02:56:26|0.00015203
02:56:27|0.00015203
02:56:28|0.00015202
02:56:29|0.00015202
02:56:30|0.00015202
02:56:31|0.00015205
02:56:32|0.00015206
02:56:33|0.00015206
02:56:34|0.00015206
02:56:35|0.00015206
02:56:36|0.000152
02:56:37|0.00015201
02:56:38|0.00015204
02:56:39|0.00015206
02:56:40|0.0001521
02:56:42|0.00015218
02:56:42|0.00015218
02:56:43|0.00015213
02:56:45|0.00015211
02:56:46|0.00015208
02:56:47|0.00015203
02:56:49|0.00015203
02:56:49|0.00015203
02:56:50|0.00015203
02:56:51|0.00015203
02:56:53|0.00015203
02:56:53|0.00015203
02:56:54|0.00015203
02:56:55|0.0001521
02:56:57|0.00015211
02:56:58|0.00015211
02:57:00|0.00015211
02:57:00|0.00015211
02:57:01|0.00015211
02:57:02|0.00015203
02:57:04|0.00015214
02:57:05|0.00015215
02:57:06|0.00015215
02:57:07|0.00015205
02:57:07|0.00015208
02:57:09|0.00015208
02:57:10|0.00015203
02:57:11|0.00015203
02:57:12|0.00015203
02:57:13|0.00015203
02:57:14|0.00015203
02:57:15|0.00015203
02:57:16|0.000152
02:57:17|0.00015199
02:57:18|0.00015199
02:57:19|0.00015199
02:57:20|0.000152
02:57:21|0.000152
02:57:22|0.000152
02:57:23|0.000152
02:57:24|0.000152
02:57:25|0.000152
02:57:27|0.00015199
02:57:27|0.00015202
02:57:29|0.00015201
02:57:30|0.00015201
02:57:31|0.00015201
02:57:32|0.00015201
02:57:33|0.00015187
02:57:33|0.00015188
02:57:35|0.00015188
02:57:36|0.00015192
02:57:36|0.00015192
02:57:38|0.0001519
02:57:38|0.00015197
02:57:39|0.00015202
02:57:41|0.00015202
02:57:41|0.00015199
02:57:42|0.00015196
02:57:44|0.00015199
02:57:44|0.00015202
02:57:46|0.00015202
02:57:46|0.00015206
02:57:47|0.00015206
02:57:49|0.00015213
02:57:50|0.00015213
02:57:50|0.00015213
02:57:51|0.00015213
02:57:52|0.00015213
02:57:54|0.00015206
02:57:56|0.00015202
02:57:56|0.00015202
02:57:58|0.00015202
02:57:59|0.00015202
02:58:00|0.00015205
02:58:01|0.00015208
02:58:02|0.00015205
02:58:03|0.00015203
02:58:05|0.00015203
02:58:06|0.00015204
02:58:07|0.00015205
02:58:08|0.00015207
02:58:09|0.00015207
02:58:11|0.000152
02:58:11|0.000152
02:58:12|0.000152
02:58:14|0.000152
02:58:14|0.00015208
02:58:15|0.00015207
02:58:17|0.00015211
02:58:18|0.00015206
02:58:18|0.00015204
02:58:19|0.00015205
02:58:21|0.00015205
02:58:22|0.00015208
02:58:22|0.00015209
02:58:23|0.00015211
02:58:24|0.00015211
02:58:26|0.00015209
02:58:26|0.00015209
02:58:27|0.0001521
02:58:28|0.00015206
02:58:29|0.00015206
02:58:30|0.00015205
02:58:31|0.00015216
02:58:32|0.00015222
02:58:34|0.00015226
02:58:34|0.00015225
02:58:36|0.00015225
02:58:37|0.00015229
02:58:38|0.0001523
02:58:38|0.0001523
02:58:40|0.00015232
02:58:41|0.00015232
02:58:41|0.00015232
02:58:42|0.00015235
02:58:43|0.00015235
02:58:44|0.00015237
02:58:45|0.00015234
02:58:47|0.00015234
02:58:48|0.00015229
02:58:50|0.00015229
02:58:50|0.0001523
02:58:51|0.0001523
02:58:52|0.00015226
02:58:54|0.00015225
02:58:54|0.00015225
02:58:55|0.00015222
02:58:56|0.00015224
02:58:58|0.00015226
02:58:59|0.00015226
02:59:01|0.00015226
02:59:02|0.00015226
02:59:02|0.00015226
02:59:03|0.00015226
02:59:05|0.00015226
02:59:05|0.00015231
02:59:06|0.00015232
02:59:07|0.00015232
02:59:09|0.00015231
02:59:10|0.00015233
02:59:11|0.00015236
02:59:11|0.0001524
02:59:12|0.00015244
02:59:13|0.00015244
02:59:15|0.00015244
02:59:16|0.00015246
02:59:17|0.00015244
02:59:18|0.00015244
02:59:18|0.00015244
02:59:20|0.00015244
02:59:21|0.00015243
02:59:21|0.00015242
02:59:22|0.00015237
02:59:24|0.00015237
02:59:25|0.00015237
02:59:26|0.00015238
02:59:26|0.00015238
02:59:28|0.00015238
02:59:28|0.00015231
02:59:29|0.00015231
02:59:31|0.00015231
02:59:31|0.00015231
02:59:32|0.00015234
02:59:34|0.00015242
02:59:34|0.00015237
02:59:35|0.00015237
02:59:36|0.00015237
02:59:37|0.00015237
02:59:39|0.00015236
02:59:40|0.00015236
02:59:41|0.00015233
02:59:42|0.00015232
02:59:42|0.00015232
02:59:43|0.00015237
02:59:45|0.00015238
02:59:45|0.0001524
02:59:46|0.0001524
02:59:48|0.00015237
02:59:49|0.00015237
02:59:50|0.00015235
02:59:50|0.00015235
02:59:52|0.00015235
02:59:53|0.00015235
02:59:54|0.00015236
02:59:54|0.00015241
02:59:56|0.00015247
02:59:56|0.00015247
02:59:58|0.00015247
02:59:59|0.00015247
02:59:59|0.00015246
03:00:02|0.00015242
03:00:02|0.00015241
03:00:03|0.00015251
03:00:05|0.00015248
03:00:06|0.00015241
03:00:07|0.00015238
03:00:08|0.00015242
03:00:09|0.0001524
03:00:10|0.00015238
03:00:11|0.00015237
03:00:12|0.00015237
03:00:13|0.00015241
03:00:14|0.00015246
03:00:15|0.0001524
03:00:16|0.00015243
03:00:17|0.0001524
03:00:19|0.00015242
03:00:20|0.00015242
03:00:20|0.00015229
03:00:21|0.00015225
03:00:22|0.00015226
03:00:23|0.00015226
03:00:24|0.00015224
03:00:26|0.00015221
03:00:26|0.00015222
03:00:28|0.00015224
03:00:28|0.00015232
03:00:30|0.00015231
03:00:30|0.00015224
03:00:31|0.00015232
03:00:32|0.00015217
03:00:33|0.00015218
03:00:34|0.00015218
03:00:35|0.00015218
03:00:36|0.00015217
03:00:37|0.00015217
03:00:38|0.0001522
03:00:40|0.0001522
03:00:40|0.0001522
03:00:41|0.0001522
03:00:42|0.00015226
03:00:43|0.00015226
03:00:45|0.00015226
03:00:46|0.00015225
03:00:46|0.00015215
03:00:48|0.00015215
03:00:48|0.00015215
03:00:49|0.00015215
03:00:50|0.00015215
03:00:52|0.0001522
03:00:53|0.00015225
03:00:53|0.00015226
03:00:55|0.00015226
03:00:56|0.00015238
03:00:56|0.00015239
03:00:58|0.00015239
03:00:58|0.00015244
03:01:00|0.00015247
03:01:01|0.00015258
03:01:03|0.00015269
03:01:04|0.0001526
03:01:06|0.00015258
03:01:07|0.00015253
03:01:07|0.00015248
03:01:08|0.00015248
03:01:09|0.00015243
03:01:11|0.00015245
03:01:12|0.00015236
03:01:13|0.00015236
03:01:15|0.00015234
03:01:15|0.00015234
03:01:17|0.00015232
03:01:18|0.00015235
03:01:19|0.00015235
03:01:19|0.00015233
03:01:21|0.00015227
03:01:21|0.00015221
03:01:22|0.00015221
03:01:23|0.00015224
03:01:24|0.00015224
03:01:25|0.00015228
03:01:26|0.00015232
03:01:28|0.00015229
03:01:28|0.00015223
03:01:30|0.00015223
03:01:30|0.00015221
03:01:32|0.00015216
03:01:33|0.00015221
03:01:33|0.00015223
03:01:35|0.00015232
03:01:36|0.00015234
03:01:37|0.00015233
03:01:37|0.00015234
03:01:38|0.00015228
03:01:40|0.00015232
03:01:41|0.00015232
03:01:42|0.00015236
03:01:43|0.00015235
03:01:44|0.00015233
03:01:45|0.00015231
03:01:46|0.00015231
03:01:46|0.00015233
03:01:47|0.00015231
03:01:48|0.00015229
03:01:50|0.00015236
03:01:51|0.00015248
03:01:51|0.00015247
03:01:52|0.0001526
03:01:54|0.0001526
03:01:55|0.0001526
03:01:56|0.00015254
03:01:57|0.00015245
03:01:58|0.00015243
03:01:58|0.00015241
03:02:00|0.00015241
03:02:01|0.00015239
03:02:01|0.00015243
03:02:04|0.00015256
03:02:05|0.0001526
03:02:06|0.00015262
03:02:07|0.0001527
03:02:08|0.00015271
03:02:08|0.00015272
03:02:09|0.00015278
03:02:11|0.00015279
03:02:12|0.00015285
03:02:12|0.00015282
03:02:13|0.00015277
03:02:15|0.0001528
03:02:16|0.00015281
03:02:17|0.00015285
03:02:18|0.00015285
03:02:19|0.00015287
03:02:20|0.00015293
03:02:22|0.00015303
03:02:22|0.00015307
03:02:23|0.00015315
03:02:24|0.00015317
03:02:26|0.00015314
03:02:27|0.00015317
03:02:28|0.00015319
03:02:28|0.00015319
03:02:30|0.00015319
03:02:30|0.0001532
03:02:31|0.0001532
03:02:32|0.00015321
03:02:33|0.00015321
03:02:34|0.00015319
03:02:35|0.00015319
03:02:37|0.00015317
03:02:38|0.00015317
03:02:39|0.00015317
03:02:40|0.00015316
03:02:40|0.00015316
03:02:41|0.00015316
03:02:43|0.00015311
03:02:44|0.00015304
03:02:45|0.00015302
03:02:46|0.00015299
03:02:47|0.00015303
03:02:48|0.000153
03:02:49|0.00015298
03:02:50|0.00015306
03:02:56|0.00015314
03:02:57|0.00015321
03:02:58|0.0001532
03:02:59|0.00015318
03:03:00|0.00015318
03:03:01|0.00015318
03:03:02|0.00015319
03:03:04|0.00015312
03:03:05|0.00015312
03:03:06|0.00015314
03:03:07|0.00015296
03:03:09|0.00015296
03:03:09|0.00015298
03:03:10|0.00015294
03:03:12|0.00015298
03:03:12|0.000153
03:03:13|0.00015304
03:03:15|0.00015304
03:03:16|0.00015295
03:03:16|0.00015293
03:03:17|0.00015289
03:03:19|0.00015296
03:03:20|0.00015296
03:03:20|0.00015296
03:03:22|0.00015304
03:03:23|0.00015299
03:03:24|0.00015294
03:03:25|0.00015301
03:03:26|0.00015301
03:03:27|0.00015301
03:03:28|0.00015301
03:03:29|0.00015299
03:03:30|0.00015299
03:03:32|0.00015304
03:03:33|0.00015306
03:03:34|0.00015312
03:03:35|0.00015312
03:03:36|0.00015312
03:03:37|0.00015316
03:03:37|0.00015316
03:03:39|0.00015318
03:03:40|0.00015304
03:03:41|0.00015308
03:03:42|0.00015308
03:03:42|0.00015312
03:03:44|0.00015312
03:03:45|0.00015316
03:03:46|0.00015315
03:03:47|0.0001532
03:03:48|0.00015317
03:03:49|0.00015324
03:03:50|0.00015324
03:03:51|0.00015323
03:03:52|0.00015322
03:03:53|0.00015315
03:03:54|0.00015314
03:03:55|0.00015314
03:03:56|0.00015316
03:03:57|0.00015316
03:03:58|0.00015312
03:03:59|0.00015312
03:04:00|0.000153
03:04:01|0.00015299
03:04:02|0.00015291
03:04:03|0.00015286
03:04:05|0.00015286
03:04:05|0.00015288
03:04:08|0.0001529
03:04:09|0.00015288
03:04:09|0.00015285
03:04:11|0.00015289
03:04:12|0.00015289
03:04:13|0.00015286
03:04:14|0.00015287
03:04:14|0.00015291
03:04:16|0.00015285
03:04:17|0.00015287
03:04:18|0.0001529
03:04:18|0.00015287
03:04:19|0.00015287
03:04:20|0.00015287
03:04:22|0.00015289
03:04:22|0.00015295
03:04:24|0.00015293
03:04:25|0.0001529
03:04:25|0.00015288
03:04:27|0.00015288
03:04:27|0.00015284
03:04:29|0.00015284
03:04:29|0.00015284
03:04:31|0.0001528
03:04:31|0.00015272
03:04:33|0.00015269
03:04:34|0.00015269
03:04:35|0.0001527
03:04:36|0.0001527
03:04:37|0.00015271
03:04:39|0.00015274
03:04:40|0.00015268
03:04:41|0.0001527
03:04:42|0.00015265
03:04:43|0.00015265
03:04:44|0.00015258
03:04:45|0.00015258
03:04:46|0.00015255
03:04:47|0.00015258
03:04:48|0.00015258
03:04:49|0.00015266
03:04:50|0.00015267
03:04:51|0.00015268
03:04:52|0.0001527
03:04:53|0.0001527
03:04:55|0.0001527
03:04:56|0.00015271
03:04:56|0.00015267
03:04:58|0.00015264
03:04:58|0.00015264
03:04:59|0.00015261
03:05:00|0.00015261
03:05:01|0.00015268
03:05:02|0.00015268
03:05:03|0.00015281
03:05:04|0.00015281
03:05:06|0.00015274
03:05:07|0.00015268
03:05:08|0.00015268
03:05:08|0.00015277
03:05:09|0.00015277
03:05:11|0.00015273
03:05:12|0.00015264
03:05:13|0.00015257
03:05:14|0.0001525
03:05:15|0.00015244
03:05:17|0.00015248
03:05:17|0.00015257
03:05:18|0.00015257
03:05:20|0.00015258
03:05:21|0.00015257
03:05:22|0.00015248
03:05:23|0.00015247
03:05:24|0.00015247
03:05:25|0.00015248
03:05:25|0.00015248
03:05:27|0.00015251
03:05:29|0.00015247
03:05:30|0.00015249
03:05:30|0.00015249
03:05:31|0.00015259
03:05:33|0.00015259
03:05:33|0.00015261
03:05:35|0.00015261
03:05:35|0.00015258
03:05:36|0.00015257
03:05:37|0.00015259
03:05:38|0.00015257
03:05:40|0.00015254
03:05:40|0.0001525
03:05:41|0.00015246
03:05:42|0.00015244
03:05:44|0.00015242
03:05:44|0.00015244
03:05:45|0.00015244
03:05:47|0.00015248
03:05:47|0.00015251
03:05:49|0.00015255
03:05:49|0.00015255
03:05:51|0.0001525
03:05:52|0.00015249
03:05:52|0.00015249
03:05:54|0.00015249
03:05:54|0.00015251
03:05:56|0.00015252
03:05:56|0.00015257
03:05:58|0.00015265
03:05:59|0.00015265
03:05:59|0.00015266
03:06:01|0.00015269
03:06:02|0.00015269
03:06:03|0.00015271
03:06:04|0.00015274
03:06:06|0.00015282
03:06:07|0.00015279
03:06:07|0.00015276
03:06:10|0.00015273
03:06:10|0.00015271
03:06:12|0.00015269
03:06:13|0.00015272
03:06:13|0.00015278
03:06:15|0.00015278
03:06:16|0.00015278
03:06:17|0.00015275
03:06:19|0.00015275
03:06:20|0.00015284
03:06:21|0.00015282
03:06:21|0.00015279
03:06:22|0.00015277
03:06:24|0.00015278
03:06:25|0.0001528
03:06:25|0.00015279
03:06:26|0.00015277
03:06:28|0.00015263
03:06:28|0.00015262
03:06:29|0.00015261
03:06:31|0.00015261
03:06:32|0.00015261
03:06:32|0.00015266
03:06:34|0.00015263
03:06:35|0.00015253
03:06:36|0.00015245
03:06:36|0.00015247
03:06:38|0.00015256
03:06:38|0.00015257
03:06:39|0.00015256
03:06:40|0.00015257
03:06:42|0.0001526
03:06:42|0.00015254
03:06:44|0.00015252
03:06:45|0.00015258
03:06:45|0.00015261
03:06:46|0.00015263
03:06:47|0.00015261
03:06:48|0.0001526
03:06:50|0.00015261
03:06:50|0.00015263
03:06:51|0.00015256
03:06:53|0.00015254
03:06:53|0.00015254
03:06:55|0.00015254
03:06:56|0.00015254
03:06:57|0.00015254
03:06:58|0.00015254
03:06:59|0.00015256
03:07:01|0.00015273
03:07:01|0.0001526
03:07:02|0.00015267
03:07:03|0.00015274
03:07:05|0.0001527
03:07:05|0.0001527
03:07:07|0.00015265
03:07:09|0.00015258
03:07:09|0.00015258
03:07:10|0.00015258
03:07:12|0.00015258
03:07:13|0.00015256
03:07:14|0.00015256
03:07:15|0.00015256
03:07:15|0.00015253
03:07:16|0.00015247
03:07:17|0.00015248
03:07:18|0.00015251
03:07:19|0.00015259
03:07:21|0.00015266
03:07:21|0.00015267
03:07:23|0.00015265
03:07:23|0.00015261
03:07:24|0.00015258
03:07:26|0.00015259
03:07:26|0.00015257
03:07:28|0.00015259
03:07:29|0.00015259
03:07:30|0.00015265
03:07:31|0.00015265
03:07:31|0.00015265
03:07:33|0.00015262
03:07:34|0.0001526
03:07:35|0.0001526
03:07:36|0.00015261
03:07:37|0.00015261
03:07:38|0.0001526
03:07:39|0.0001526
03:07:40|0.0001526
03:07:41|0.00015261
03:07:42|0.00015261
03:07:43|0.00015261
03:07:44|0.00015261
03:07:45|0.00015256
03:07:46|0.00015256
03:07:48|0.00015256
03:07:48|0.00015256
03:07:49|0.00015261
03:07:50|0.0001526
03:07:51|0.0001526
03:07:52|0.00015261
03:07:53|0.00015261
03:07:55|0.00015267
03:07:56|0.00015267
03:07:57|0.00015265
03:07:58|0.00015261
03:07:58|0.00015261
03:08:00|0.00015263
03:08:01|0.00015263
03:08:02|0.00015263
03:08:03|0.00015259
03:08:04|0.00015262
03:08:05|0.00015267
03:08:06|0.00015272
03:08:07|0.00015272
03:08:09|0.00015272
03:08:10|0.00015283
03:08:12|0.0001528
03:08:12|0.0001528
03:08:14|0.0001528
03:08:15|0.0001528
03:08:16|0.00015282
03:08:17|0.00015281
03:08:18|0.00015278
03:08:19|0.00015278
03:08:19|0.00015278
03:08:21|0.00015278
03:08:21|0.00015278
03:08:23|0.0001528
03:08:24|0.00015276
03:08:25|0.00015278
03:08:26|0.00015278
03:08:26|0.00015281
03:08:28|0.00015281
03:08:29|0.00015278
03:08:30|0.00015273
03:08:31|0.00015275
03:08:31|0.00015275
03:08:33|0.00015277
03:08:34|0.00015277
03:08:35|0.00015269
03:08:36|0.00015276
03:08:38|0.00015275
03:08:39|0.00015275
03:08:39|0.00015279
03:08:40|0.00015276
03:08:41|0.00015276
03:08:43|0.00015276
03:08:44|0.00015276
03:08:45|0.00015276
03:08:46|0.00015266
03:08:47|0.0001527
03:08:48|0.0001527
03:08:49|0.00015267
03:08:49|0.00015267
03:08:51|0.00015267
03:08:52|0.00015267
03:08:52|0.00015256
03:08:54|0.00015253
03:08:55|0.00015252
03:08:56|0.00015253
03:08:57|0.0001525
03:08:58|0.0001525
03:08:59|0.0001525
03:09:00|0.0001525
03:09:01|0.0001525
03:09:02|0.00015253
03:09:03|0.00015253
03:09:04|0.00015257
03:09:05|0.00015257
03:09:06|0.00015257
03:09:07|0.00015257
03:09:08|0.00015254
03:09:09|0.00015254
03:09:11|0.00015254
03:09:12|0.0001525
03:09:14|0.00015248
03:09:15|0.00015243
03:09:16|0.00015237
03:09:17|0.00015237
03:09:18|0.00015241
03:09:19|0.00015243
03:09:21|0.00015247
03:09:22|0.00015249
03:09:22|0.00015247
03:09:23|0.00015247
03:09:25|0.00015247
03:09:26|0.00015247
03:09:27|0.00015247
03:09:28|0.00015245
03:09:29|0.00015244
03:09:30|0.00015246
03:09:31|0.00015246
03:09:32|0.00015247
03:09:33|0.00015242
03:09:34|0.0001524
03:09:35|0.0001524
03:09:36|0.00015235
03:09:37|0.00015226
03:09:38|0.00015232
03:09:39|0.00015232
03:09:40|0.00015232
03:09:41|0.00015228
03:09:43|0.00015229
03:09:44|0.00015229
03:09:45|0.00015231
03:09:46|0.00015235
03:09:47|0.00015235
03:09:48|0.00015228
03:09:49|0.00015227
03:09:50|0.00015227
03:09:51|0.00015227
03:09:52|0.00015229
03:09:53|0.0001523
03:09:54|0.0001523
03:09:55|0.0001523
03:09:56|0.0001523
03:09:57|0.00015234
03:09:58|0.00015236
03:09:59|0.00015236
03:10:01|0.0001523
03:10:02|0.0001523
03:10:02|0.00015233
03:10:03|0.00015229
03:10:04|0.00015234
03:10:05|0.00015239
03:10:06|0.00015238
03:10:08|0.00015236
03:10:09|0.00015237
03:10:10|0.00015237
03:10:12|0.0001524
03:10:12|0.00015236
03:10:13|0.00015236
03:10:15|0.00015236
03:10:16|0.00015242
03:10:17|0.00015244
03:10:18|0.00015242
03:10:19|0.00015239
03:10:19|0.00015239
03:10:21|0.00015238
03:10:21|0.0001524
03:10:23|0.00015246
03:10:23|0.00015246
03:10:25|0.00015246
03:10:26|0.00015244
03:10:27|0.00015243
03:10:28|0.0001524
03:10:29|0.00015241
03:10:30|0.00015241
03:10:31|0.00015244
03:10:32|0.00015252
03:10:34|0.00015251
03:10:35|0.00015252
03:10:35|0.00015252
03:10:36|0.00015252
03:10:37|0.00015253
03:10:39|0.00015253
03:10:39|0.00015253
03:10:40|0.0001525
03:10:41|0.0001525
03:10:43|0.0001525
03:10:44|0.0001525
03:10:45|0.0001525
03:10:46|0.0001525
03:10:47|0.00015256
03:10:48|0.00015255
03:10:49|0.0001526
03:10:50|0.00015264
03:10:51|0.00015264
03:10:52|0.00015264
03:10:53|0.0001526
03:10:54|0.00015259
03:10:55|0.0001526
03:10:56|0.00015264
03:10:57|0.00015262
03:10:58|0.00015262
03:10:59|0.00015254
03:11:00|0.00015256
03:11:01|0.00015248
03:11:02|0.0001525
03:11:03|0.00015251
03:11:05|0.00015246
03:11:05|0.00015246
03:11:06|0.0001525
03:11:07|0.00015251
03:11:08|0.00015251
03:11:10|0.00015249
03:11:10|0.00015247
03:11:12|0.00015247
03:11:12|0.00015247
03:11:14|0.00015245
03:11:14|0.00015244
03:11:16|0.0001524
03:11:16|0.0001524
03:11:18|0.0001524
03:11:19|0.00015237
03:11:20|0.0001524
03:11:22|0.00015242
03:11:22|0.00015242
03:11:24|0.00015242
03:11:24|0.00015236
03:11:25|0.00015233
03:11:27|0.00015233
03:11:28|0.00015233
03:11:28|0.00015233
03:11:30|0.00015233
03:11:31|0.00015233
03:11:32|0.00015233
03:11:33|0.00015234
03:11:34|0.00015234
03:11:35|0.00015234
03:11:35|0.00015234
03:11:37|0.0001524
03:11:38|0.0001524
03:11:39|0.0001524
03:11:40|0.0001524
03:11:41|0.0001524
03:11:42|0.0001524
03:11:43|0.0001524
03:11:44|0.0001524
03:11:45|0.0001524
03:11:46|0.00015243
03:11:47|0.00015243
03:11:48|0.00015245
03:11:49|0.00015245
03:11:50|0.00015245
03:11:51|0.00015245
03:11:52|0.00015245
03:11:53|0.00015245
03:11:54|0.00015243
03:11:55|0.00015243
03:11:56|0.00015242
03:11:57|0.00015242
03:11:58|0.00015242
03:11:59|0.00015242
03:12:00|0.00015245
03:12:02|0.00015244
03:12:02|0.00015242
03:12:03|0.00015242
03:12:04|0.00015243
03:12:05|0.00015243
03:12:06|0.00015244
03:12:08|0.00015244
03:12:08|0.00015244
03:12:09|0.00015241
03:12:11|0.00015244
03:12:11|0.00015243
03:12:12|0.00015238
03:12:14|0.00015235
03:12:14|0.00015235
03:12:16|0.00015235
03:12:18|0.00015235
03:12:19|0.00015235
03:12:20|0.00015238
03:12:21|0.00015238
03:12:22|0.00015238
03:12:23|0.00015238
03:12:24|0.00015241
03:12:26|0.00015233
03:12:27|0.00015227
03:12:27|0.00015227
03:12:29|0.00015227
03:12:29|0.00015227
03:12:30|0.00015228
03:12:32|0.00015228
03:12:33|0.00015228
03:12:34|0.00015227
03:12:35|0.00015222
03:12:36|0.00015224
03:12:37|0.0001523
03:12:38|0.00015229
03:12:38|0.00015229
03:12:39|0.00015229
03:12:41|0.00015229
03:12:42|0.00015229
03:12:43|0.00015221
03:12:44|0.00015217
03:12:45|0.00015217
03:12:46|0.00015214
03:12:47|0.00015213
03:12:48|0.00015214
03:12:49|0.00015214
03:12:50|0.00015214
03:12:51|0.00015214
03:12:52|0.00015214
03:12:53|0.00015214
03:12:54|0.00015214
03:12:55|0.00015214
03:12:56|0.00015214
03:12:57|0.00015214
03:12:58|0.00015219
03:12:59|0.00015219
03:13:00|0.00015218
03:13:01|0.00015214
03:13:02|0.00015214
03:13:03|0.00015213
03:13:04|0.0001521
03:13:05|0.00015209
03:13:06|0.00015209
03:13:07|0.00015209
03:13:08|0.00015209
03:13:09|0.00015219
03:13:10|0.00015219
03:13:11|0.00015219
03:13:12|0.00015216
03:13:14|0.00015216
03:13:14|0.00015219
03:13:16|0.0001522
03:13:16|0.0001522
03:13:18|0.0001522
03:13:19|0.00015221
03:13:20|0.00015221
03:13:21|0.00015221
03:13:22|0.00015212
03:13:23|0.00015212
03:13:24|0.00015212
03:13:26|0.00015212
03:13:27|0.00015214
03:13:28|0.00015218
03:13:28|0.00015218
03:13:30|0.00015218
03:13:30|0.00015218
03:13:32|0.00015217
03:13:32|0.00015217
03:13:34|0.00015224
03:13:34|0.00015224
03:13:35|0.00015224
03:13:36|0.00015224
03:13:38|0.00015224
03:13:39|0.00015221
03:13:40|0.0001522
03:13:41|0.0001522
03:13:42|0.0001522
03:13:43|0.00015221
03:13:44|0.0001522
03:13:45|0.00015221
03:13:46|0.00015217
03:13:47|0.00015216
03:13:48|0.00015213
03:13:49|0.00015208
03:13:50|0.00015208
03:13:51|0.00015209
03:13:52|0.0001521
03:13:53|0.0001521
03:13:54|0.0001521
03:13:55|0.00015216
03:13:57|0.0001522
03:13:57|0.0001522
03:13:58|0.00015218
03:13:59|0.00015221
03:14:01|0.00015221
03:14:01|0.00015221
03:14:02|0.00015222
03:14:03|0.00015218
03:14:05|0.00015218
03:14:05|0.00015218
03:14:06|0.00015221
03:14:07|0.00015221
03:14:08|0.00015218
03:14:10|0.00015218
03:14:11|0.00015218
03:14:11|0.00015215
03:14:12|0.00015213
03:14:14|0.0001522
03:14:15|0.0001522
03:14:17|0.00015222
03:14:17|0.00015222
03:14:19|0.00015222
03:14:20|0.00015219
03:14:21|0.00015219
03:14:22|0.0001522
03:14:23|0.0001522
03:14:24|0.0001522
03:14:25|0.0001522
03:14:27|0.0001522
03:14:27|0.0001522
03:14:28|0.00015224
03:14:29|0.00015235
03:14:30|0.00015227
03:14:31|0.00015225
03:14:32|0.00015219
03:14:34|0.00015216
03:14:35|0.00015209
03:14:36|0.00015209
03:14:36|0.00015209
03:14:38|0.00015209
03:14:39|0.00015213
03:14:40|0.00015213
03:14:41|0.00015212
03:14:41|0.00015212
03:14:43|0.00015211
03:14:44|0.00015211
03:14:45|0.00015211
03:14:46|0.0001521
03:14:47|0.0001521
03:14:48|0.0001521
03:14:49|0.0001521
03:14:50|0.0001521
03:14:51|0.0001521
03:14:52|0.00015211
03:14:53|0.00015211
03:14:54|0.00015212
03:14:55|0.00015216
03:14:56|0.00015215
03:14:57|0.00015212
03:14:58|0.00015212
03:14:59|0.00015212
03:15:00|0.00015212
03:15:01|0.00015209
03:15:02|0.00015209
03:15:03|0.00015208
03:15:04|0.0001521
03:15:06|0.00015212
03:15:07|0.00015218
03:15:07|0.00015224
03:15:08|0.00015228
03:15:10|0.00015228
03:15:11|0.00015229
03:15:12|0.00015229
03:15:12|0.00015227
03:15:14|0.00015226
03:15:14|0.0001522
03:15:16|0.0001522
03:15:18|0.0001522
03:15:19|0.00015223
03:15:20|0.00015226
03:15:21|0.00015228
03:15:21|0.00015229
03:15:23|0.00015229
03:15:23|0.00015228
03:15:24|0.00015227
03:15:26|0.00015227
03:15:27|0.00015226
03:15:28|0.00015226
03:15:29|0.00015226
03:15:30|0.00015228
03:15:31|0.00015228
03:15:32|0.00015228
03:15:33|0.0001523
03:15:34|0.00015232
03:15:35|0.00015232
03:15:37|0.00015232
03:15:38|0.00015232
03:15:38|0.00015235
03:15:39|0.00015235
03:15:41|0.00015235
03:15:42|0.00015234
03:15:43|0.00015233
03:15:44|0.00015235
03:15:45|0.00015235
03:15:46|0.00015237
03:15:47|0.00015237
03:15:48|0.00015236
03:15:49|0.00015231
03:15:50|0.00015231
03:15:51|0.00015231
03:15:51|0.00015234
03:15:53|0.00015237
03:15:54|0.00015234
03:15:55|0.00015234
03:15:55|0.00015234
03:15:56|0.00015234
03:15:58|0.0001524
03:15:59|0.0001524
03:16:00|0.0001524
03:16:01|0.0001524
03:16:02|0.0001524
03:16:03|0.00015242
03:16:04|0.00015242
03:16:05|0.00015253
03:16:06|0.00015251
03:16:07|0.00015247
03:16:08|0.00015249
03:16:10|0.00015249
03:16:11|0.00015249
03:16:11|0.00015262
03:16:12|0.00015268
03:16:14|0.0001527
03:16:14|0.00015277
03:16:15|0.00015275
03:16:16|0.00015277
03:16:18|0.00015277
03:16:19|0.00015277
03:16:21|0.00015278
03:16:22|0.00015278
03:16:23|0.00015278
03:16:24|0.00015278
03:16:25|0.00015278
03:16:26|0.00015284
03:16:27|0.00015293
03:16:28|0.00015294
03:16:29|0.00015294
03:16:29|0.00015294
03:16:32|0.00015288
03:16:33|0.00015286
03:16:33|0.00015284
03:16:34|0.00015284
03:16:36|0.00015284
03:16:36|0.00015284
03:16:37|0.00015283
03:16:39|0.00015283
03:16:39|0.00015278
03:16:40|0.00015281
03:16:41|0.00015282
03:16:43|0.00015277
03:16:44|0.00015276
03:16:45|0.00015276
03:16:45|0.00015276
03:16:46|0.00015276
03:16:48|0.00015276
03:16:48|0.00015278
03:16:50|0.00015283
03:16:51|0.00015283
03:16:52|0.00015283
03:16:53|0.00015282
03:16:54|0.00015284
03:16:55|0.00015284
03:16:57|0.00015287
03:16:58|0.00015289
03:16:59|0.0001529
03:17:00|0.0001529
03:17:01|0.00015291
03:17:01|0.00015291
03:17:03|0.00015291
03:17:04|0.00015291
03:17:04|0.00015289
03:17:06|0.00015288
03:17:07|0.00015288
03:17:08|0.00015285
03:17:09|0.00015285
03:17:10|0.00015288
03:17:11|0.00015294
03:17:11|0.000153
03:17:12|0.00015307
03:17:13|0.00015311
03:17:15|0.00015312
03:17:16|0.00015309
03:17:17|0.00015308
03:17:18|0.00015302
03:17:19|0.00015303
03:17:20|0.00015304
03:17:21|0.00015304
03:17:21|0.00015304
03:17:23|0.00015306
03:17:24|0.00015305
03:17:25|0.00015303
03:17:25|0.00015305
03:17:26|0.00015312
03:17:27|0.00015313
03:17:29|0.0001532
03:17:30|0.00015319
03:17:31|0.00015319
03:17:32|0.00015319
03:17:32|0.00015317
03:17:34|0.00015315
03:17:35|0.00015315
03:17:36|0.00015318
03:17:37|0.00015318
03:17:38|0.0001532
03:17:39|0.00015321
03:17:40|0.00015321
03:17:41|0.00015321
03:17:42|0.00015321
03:17:43|0.00015321
03:17:44|0.00015321
03:17:45|0.00015329
03:17:46|0.00015326
03:17:47|0.00015322
03:17:48|0.00015319
03:17:49|0.00015319
03:17:50|0.00015319
03:17:51|0.00015319
03:17:52|0.0001532
03:17:53|0.0001532
03:17:54|0.0001532
03:17:55|0.00015319
03:17:56|0.0001532
03:17:57|0.0001532
03:17:58|0.0001532
03:17:59|0.00015321
03:18:00|0.00015321
03:18:01|0.0001532
03:18:02|0.00015319
03:18:03|0.00015319
03:18:04|0.00015319
03:18:05|0.00015319
03:18:06|0.00015325
03:18:07|0.00015327
03:18:08|0.0001533
03:18:09|0.0001533
03:18:10|0.0001533
03:18:11|0.0001533
03:18:12|0.00015338
03:18:13|0.00015337
03:18:14|0.00015334
03:18:15|0.00015333
03:18:17|0.00015333
03:18:18|0.00015335
03:18:20|0.00015335
03:18:21|0.00015335
03:18:22|0.00015335
03:18:23|0.00015335
03:18:24|0.00015335
03:18:25|0.00015336
03:18:26|0.00015334
03:18:26|0.00015334
03:18:28|0.00015333
03:18:29|0.00015333
03:18:30|0.00015335
03:18:30|0.00015335
03:18:32|0.00015337
03:18:33|0.00015337
03:18:33|0.00015337
03:18:35|0.00015337
03:18:36|0.00015337
03:18:37|0.00015337
03:18:38|0.00015337
03:18:39|0.00015326
03:18:40|0.0001533
03:18:41|0.00015329
03:18:42|0.00015329
03:18:43|0.00015329
03:18:44|0.00015329
03:18:46|0.00015327
03:18:47|0.00015327
03:18:48|0.00015328
03:18:49|0.00015328
03:18:49|0.00015331
03:18:51|0.00015331
03:18:51|0.0001533
03:18:53|0.0001533
03:18:53|0.0001533
03:18:55|0.0001533
03:18:55|0.00015326
03:18:57|0.00015325
03:18:57|0.00015324
03:18:59|0.00015323
03:19:00|0.0001532
03:19:01|0.00015318
03:19:02|0.00015318
03:19:03|0.00015316
03:19:03|0.00015312
03:19:06|0.00015312
03:19:07|0.00015312
03:19:08|0.00015307
03:19:08|0.00015303
03:19:10|0.00015298
03:19:10|0.000153
03:19:11|0.00015302
03:19:12|0.00015302
03:19:13|0.00015303
03:19:15|0.00015305
03:19:16|0.00015307
03:19:16|0.00015305
03:19:18|0.00015303
03:19:18|0.00015302
03:19:21|0.00015304
03:19:21|0.00015304
03:19:23|0.0001531
03:19:24|0.00015308
03:19:24|0.00015305
03:19:26|0.00015305
03:19:27|0.00015309
03:19:28|0.00015309
03:19:29|0.00015309
03:19:30|0.00015309
03:19:31|0.00015309
03:19:32|0.00015309
03:19:33|0.0001531
03:19:34|0.00015309
03:19:35|0.00015309
03:19:36|0.00015309
03:19:37|0.00015306
03:19:38|0.00015306
03:19:39|0.00015304
03:19:40|0.00015304
03:19:42|0.00015312
03:19:43|0.00015312
03:19:44|0.00015312
03:19:44|0.00015309
03:19:46|0.00015312
03:19:47|0.00015315
03:19:47|0.00015315
03:19:49|0.00015315
03:19:49|0.00015315
03:19:51|0.00015315
03:19:52|0.0001531
03:19:52|0.00015309
03:19:53|0.00015312
03:19:54|0.00015316
03:19:55|0.00015316
03:19:57|0.00015314
03:19:58|0.00015314
03:19:58|0.00015314
03:20:00|0.00015314
03:20:00|0.00015314
03:20:02|0.00015314
03:20:03|0.00015314
03:20:04|0.00015319
03:20:05|0.00015323
03:20:06|0.00015323
03:20:07|0.00015318
03:20:08|0.00015314
03:20:09|0.00015321
03:20:11|0.00015324
03:20:12|0.00015324
03:20:12|0.00015325
03:20:14|0.00015325
03:20:14|0.00015321
03:20:15|0.00015321
03:20:16|0.00015321
03:20:17|0.00015321
03:20:19|0.00015317
03:20:20|0.00015319
03:20:21|0.0001532
03:20:23|0.0001532
03:20:23|0.0001532
03:20:25|0.0001532
03:20:27|0.00015321
03:20:28|0.00015334
03:20:30|0.00015336
03:20:30|0.00015336
03:20:31|0.00015336
03:20:33|0.00015335
03:20:34|0.00015338
03:20:34|0.00015346
03:20:36|0.00015346
03:20:36|0.00015349
03:20:37|0.00015347
03:20:39|0.00015347
03:20:39|0.00015349
03:20:41|0.00015346
03:20:41|0.00015344
03:20:43|0.00015342
03:20:43|0.00015341
03:20:44|0.00015341
03:20:45|0.00015343
03:20:47|0.00015343
03:20:48|0.00015344
03:20:49|0.00015344
03:20:50|0.00015344
03:20:51|0.00015344
03:20:52|0.00015344
03:20:53|0.00015342
03:20:54|0.00015342
03:20:55|0.00015342
03:20:56|0.00015342
03:20:58|0.00015346
03:20:58|0.00015342
03:20:59|0.00015342
03:21:00|0.00015343
03:21:01|0.00015344
03:21:03|0.00015344
03:21:04|0.0001535
03:21:04|0.0001535
03:21:06|0.00015351
03:21:07|0.00015356
03:21:08|0.00015354
03:21:09|0.00015358
03:21:09|0.00015358
03:21:11|0.00015359
03:21:11|0.00015355
03:21:13|0.00015356
03:21:13|0.00015356
03:21:15|0.00015356
03:21:16|0.00015355
03:21:17|0.00015355
03:21:18|0.00015353
03:21:19|0.00015352
03:21:20|0.00015352
03:21:22|0.00015352
03:21:23|0.00015365
03:21:24|0.00015365
03:21:25|0.00015367
03:21:27|0.00015367
03:21:28|0.00015368
03:21:29|0.00015371
03:21:30|0.00015373
03:21:31|0.00015374
03:21:32|0.00015373
03:21:34|0.00015374
03:21:34|0.00015369
03:21:36|0.00015369
03:21:37|0.0001537
03:21:37|0.0001537
03:21:38|0.00015371
03:21:40|0.00015379
03:21:41|0.00015381
03:21:41|0.00015374
03:21:43|0.00015372
03:21:44|0.00015374
03:21:45|0.00015378
03:21:47|0.00015379
03:21:47|0.00015378
03:21:49|0.00015378
03:21:49|0.00015374
03:21:50|0.00015369
03:21:51|0.00015368
03:21:52|0.00015368
03:21:54|0.00015368
03:21:54|0.00015368
03:21:56|0.00015369
03:21:57|0.00015368
03:21:58|0.00015367
03:21:58|0.00015367
03:22:00|0.00015367
03:22:00|0.00015367
03:22:02|0.00015365
03:22:02|0.00015365
03:22:04|0.00015365
03:22:04|0.00015369
03:22:06|0.00015369
03:22:07|0.00015368
03:22:08|0.00015368
03:22:08|0.00015354
03:22:09|0.00015346
03:22:11|0.0001534
03:22:12|0.00015342
03:22:13|0.00015347
03:22:14|0.00015346
03:22:14|0.00015346
03:22:15|0.0001534
03:22:16|0.00015338
03:22:17|0.00015338
03:22:19|0.00015336
03:22:20|0.00015336
03:22:21|0.00015331
03:22:23|0.00015331
03:22:24|0.00015334
03:22:25|0.00015334
03:22:26|0.00015333
03:22:27|0.00015334
03:22:29|0.00015334
03:22:30|0.00015334
03:22:31|0.00015334
03:22:32|0.00015342
03:22:33|0.00015342
03:22:34|0.00015342
03:22:35|0.00015342
03:22:36|0.00015342
03:22:37|0.00015354
03:22:38|0.00015341
03:22:39|0.00015344
03:22:40|0.00015349
03:22:42|0.00015349
03:22:42|0.00015349
03:22:44|0.00015349
03:22:44|0.00015349
03:22:45|0.00015351
03:22:47|0.00015351
03:22:47|0.00015351
03:22:48|0.00015351
03:22:49|0.00015352
03:22:51|0.00015352
03:22:51|0.00015352
03:22:52|0.00015351
03:22:54|0.00015351
03:22:54|0.00015351
03:22:55|0.00015349
03:22:56|0.00015349
03:22:58|0.00015349
03:22:58|0.00015352
03:23:00|0.00015352
03:23:00|0.00015352
03:23:01|0.00015352
03:23:02|0.00015352
03:23:04|0.00015352
03:23:04|0.0001536
03:23:05|0.00015358
03:23:06|0.00015359
03:23:07|0.00015359
03:23:09|0.00015361
03:23:10|0.00015369
03:23:12|0.00015375
03:23:12|0.00015378
03:23:13|0.00015372
03:23:15|0.00015372
03:23:15|0.00015372
03:23:17|0.00015372
03:23:18|0.00015372
03:23:18|0.00015374
03:23:20|0.00015374
03:23:20|0.00015373
03:23:22|0.00015373
03:23:24|0.00015365
03:23:25|0.00015364
03:23:26|0.00015364
03:23:28|0.00015366
03:23:29|0.00015366
03:23:30|0.00015369
03:23:31|0.00015369
03:23:31|0.00015369
03:23:34|0.00015369
03:23:34|0.00015369
03:23:36|0.00015372
03:23:36|0.00015372
03:23:38|0.00015372
03:23:39|0.00015372
03:23:40|0.00015373
03:23:40|0.0001537
03:23:41|0.00015369
03:23:43|0.00015369
03:23:43|0.00015369
03:23:45|0.00015371
03:23:46|0.00015371
03:23:47|0.00015374
03:23:48|0.00015376
03:23:49|0.00015376
03:23:50|0.00015378
03:23:51|0.0001538
03:23:52|0.0001538
03:23:53|0.0001538
03:23:54|0.0001538
03:23:55|0.0001538
03:23:56|0.00015382
03:23:57|0.00015382
03:23:57|0.00015382
03:23:59|0.00015382
03:24:00|0.00015382
03:24:01|0.00015386
03:24:02|0.00015387
03:24:02|0.00015387
03:24:04|0.0001539
03:24:05|0.00015389
03:24:06|0.00015391
03:24:06|0.00015386
03:24:07|0.00015391
03:24:08|0.00015391
03:24:10|0.00015391
03:24:11|0.0001539
03:24:11|0.00015388
03:24:13|0.00015382
03:24:13|0.00015382
03:24:16|0.00015382
03:24:16|0.00015383
03:24:17|0.00015382
03:24:18|0.00015382
03:24:19|0.00015383
03:24:21|0.00015383
03:24:21|0.00015385
03:24:22|0.00015386
03:24:24|0.0001539
03:24:25|0.0001539
03:24:26|0.00015392
03:24:27|0.00015392
03:24:27|0.00015392
03:24:29|0.00015392
03:24:29|0.00015392
03:24:30|0.00015392
03:24:32|0.00015397
03:24:33|0.00015397
03:24:34|0.00015397
03:24:35|0.00015397
03:24:36|0.00015397
03:24:37|0.00015397
03:24:38|0.00015397
03:24:39|0.00015395
03:24:40|0.00015393
03:24:42|0.00015393
03:24:43|0.00015398
03:24:44|0.00015395
03:24:45|0.00015394
03:24:46|0.00015394
03:24:47|0.00015396
03:24:47|0.00015395
03:24:49|0.00015393
03:24:49|0.00015394
03:24:50|0.00015394
03:24:51|0.00015394
03:24:52|0.000154
03:24:54|0.000154
03:24:55|0.00015401
03:24:56|0.00015404
03:24:56|0.00015405
03:24:58|0.00015405
03:24:58|0.00015399
03:25:00|0.00015401
03:25:01|0.00015401
03:25:01|0.00015401
03:25:02|0.000154
03:25:03|0.00015399
03:25:05|0.00015399
03:25:05|0.00015399
03:25:06|0.00015399
03:25:08|0.00015399
03:25:09|0.000154
03:25:09|0.00015399
03:25:11|0.00015399
03:25:12|0.00015399
03:25:13|0.00015399
03:25:14|0.00015399
03:25:15|0.000154
03:25:16|0.000154
03:25:16|0.00015402
03:25:18|0.00015403
03:25:19|0.00015401
03:25:19|0.00015401
03:25:21|0.00015401
03:25:22|0.00015404
03:25:22|0.00015405
03:25:24|0.00015405
03:25:26|0.00015405
03:25:27|0.0001541
03:25:27|0.00015412
03:25:29|0.00015409
03:25:29|0.00015407
03:25:31|0.00015405
03:25:32|0.00015403
03:25:32|0.00015401
03:25:33|0.00015401
03:25:35|0.00015401
03:25:36|0.00015401
03:25:36|0.00015403
03:25:37|0.00015403
03:25:38|0.00015399
03:25:39|0.00015401
03:25:41|0.00015402
03:25:41|0.00015402
03:25:42|0.00015402
03:25:43|0.00015406
03:25:45|0.00015406
03:25:46|0.00015408
03:25:46|0.00015409
03:25:48|0.00015409
03:25:49|0.00015409
03:25:50|0.00015409
03:25:51|0.0001541
03:25:52|0.00015411
03:25:52|0.0001541
03:25:53|0.00015403
03:25:54|0.00015404
03:25:56|0.00015395
03:25:56|0.00015395
03:25:57|0.00015398
03:25:58|0.00015399
03:26:00|0.00015398
03:26:00|0.00015386
03:26:01|0.0001538
03:26:03|0.0001538
03:26:03|0.00015369
03:26:04|0.00015365
03:26:06|0.00015367
03:26:07|0.00015367
03:26:07|0.00015369
03:26:09|0.00015373
03:26:09|0.00015369
03:26:10|0.00015372
03:26:11|0.00015372
03:26:12|0.00015372
03:26:14|0.00015372
03:26:15|0.00015373
03:26:16|0.00015374
03:26:17|0.00015373
03:26:18|0.00015371
03:26:19|0.0001537
03:26:20|0.0001537
03:26:21|0.00015373
03:26:22|0.00015373
03:26:23|0.00015375
03:26:24|0.00015375
03:26:25|0.00015375
03:26:27|0.00015377
03:26:28|0.00015372
03:26:30|0.00015373
03:26:31|0.00015373
03:26:31|0.00015373
03:26:33|0.00015373
03:26:33|0.00015375
03:26:35|0.0001538
03:26:36|0.0001538
03:26:37|0.00015377
03:26:38|0.00015377
03:26:39|0.00015376
03:26:40|0.00015376
03:26:40|0.00015373
03:26:42|0.00015369
03:26:43|0.00015369
03:26:44|0.00015369
03:26:45|0.00015369
03:26:46|0.00015369
03:26:46|0.00015369
03:26:47|0.00015369
03:26:49|0.00015369
03:26:49|0.00015369
03:26:51|0.00015369
03:26:52|0.00015369
03:26:53|0.00015374
03:26:54|0.00015377
03:26:55|0.00015377
03:26:56|0.00015373
03:26:56|0.0001537
03:26:57|0.00015366
03:26:59|0.00015366
03:27:00|0.00015366
03:27:01|0.00015366
03:27:02|0.00015366
03:27:03|0.0001537
03:27:04|0.0001537
03:27:06|0.00015372
03:27:07|0.0001537
03:27:08|0.00015369
03:27:08|0.00015369
03:27:09|0.00015369
03:27:11|0.00015369
03:27:12|0.00015372
03:27:13|0.00015373
03:27:14|0.00015376
03:27:15|0.00015376
03:27:15|0.00015371
03:27:17|0.00015369
03:27:18|0.0001537
03:27:18|0.0001537
03:27:20|0.00015367
03:27:21|0.00015366
03:27:22|0.00015364
03:27:23|0.00015366
03:27:24|0.00015366
03:27:25|0.00015366
03:27:26|0.00015366
03:27:28|0.00015367
03:27:29|0.00015362
03:27:30|0.00015363
03:27:31|0.00015363
03:27:33|0.00015363
03:27:34|0.00015363
03:27:34|0.00015364
03:27:36|0.00015366
03:27:37|0.00015367
03:27:37|0.00015367
03:27:38|0.00015369
03:27:40|0.00015367
03:27:41|0.00015367
03:27:42|0.00015367
03:27:42|0.00015367
03:27:43|0.00015367
03:27:45|0.00015367
03:27:46|0.00015369
03:27:47|0.00015369
03:27:48|0.00015369
03:27:49|0.00015369
03:27:50|0.00015369
03:27:51|0.00015369
03:27:52|0.00015369
03:27:53|0.00015369
03:27:54|0.00015369
03:27:55|0.00015369
03:27:56|0.00015368
03:27:57|0.00015367
03:27:58|0.00015366
03:27:59|0.00015365
03:28:00|0.00015365
03:28:01|0.00015365
03:28:02|0.00015365
03:28:03|0.00015365
03:28:04|0.00015365
03:28:05|0.00015365
03:28:06|0.0001537
03:28:07|0.0001537
03:28:08|0.0001537
03:28:09|0.0001537
03:28:10|0.0001537
03:28:11|0.00015372
03:28:13|0.00015372
03:28:13|0.00015373
03:28:15|0.00015373
03:28:16|0.00015373
03:28:16|0.00015373
03:28:17|0.00015373
03:28:18|0.00015373
03:28:19|0.0001538
03:28:20|0.0001538
03:28:21|0.00015381
03:28:23|0.00015381
03:28:23|0.00015383
03:28:24|0.00015383
03:28:25|0.00015383
03:28:26|0.00015383
03:28:27|0.0001538
03:28:28|0.00015374
03:28:29|0.00015374
03:28:30|0.00015374
03:28:31|0.00015375
03:28:32|0.00015376
03:28:34|0.00015376
03:28:35|0.00015376
03:28:35|0.00015376
03:28:36|0.00015379
03:28:38|0.00015379
03:28:38|0.00015383
03:28:39|0.00015389
03:28:41|0.00015394
03:28:41|0.00015395
03:28:43|0.00015395
03:28:44|0.00015398
03:28:44|0.00015398
03:28:45|0.000154
03:28:46|0.000154
03:28:48|0.000154
03:28:48|0.00015399
03:28:50|0.00015399
03:28:50|0.00015399
03:28:51|0.00015399
03:28:52|0.00015399
03:28:53|0.00015398
03:28:54|0.00015398
03:28:55|0.00015401
03:28:57|0.00015401
03:28:57|0.00015401
03:28:59|0.000154
03:28:59|0.000154
03:29:00|0.00015396
03:29:02|0.0001539
03:29:02|0.0001539
03:29:03|0.00015395
03:29:04|0.00015395
03:29:06|0.00015401
03:29:06|0.00015401
03:29:07|0.00015406
03:29:08|0.00015407
03:29:10|0.00015414
03:29:11|0.00015416
03:29:12|0.00015416
03:29:13|0.00015416
03:29:14|0.00015416
03:29:15|0.00015416
03:29:16|0.00015416
03:29:17|0.00015416
03:29:18|0.00015417
03:29:18|0.00015417
03:29:20|0.00015417
03:29:21|0.00015417
03:29:22|0.00015419
03:29:23|0.00015419
03:29:24|0.00015417
03:29:24|0.00015417
03:29:26|0.00015418
03:29:27|0.00015418
03:29:28|0.00015417
03:29:30|0.00015417
03:29:30|0.00015417
03:29:32|0.00015417
03:29:32|0.00015418
03:29:33|0.00015415
03:29:34|0.00015417
03:29:35|0.00015417
03:29:37|0.00015417
03:29:38|0.00015417
03:29:39|0.00015417
03:29:40|0.00015417
03:29:41|0.00015415
03:29:42|0.00015415
03:29:44|0.00015414
03:29:44|0.00015414
03:29:46|0.00015414
03:29:48|0.00015414
03:29:48|0.00015414
03:29:49|0.00015414
03:29:51|0.00015414
03:29:52|0.00015414
03:29:52|0.00015414
03:29:54|0.00015414
03:29:55|0.00015414
03:29:55|0.00015414
03:29:57|0.00015414
03:29:57|0.00015415
03:29:58|0.00015415
03:30:00|0.00015418
03:30:01|0.00015425
03:30:02|0.00015427
03:30:03|0.00015429
03:30:04|0.00015428
03:30:06|0.00015431
03:30:06|0.00015437
03:30:08|0.00015437
03:30:08|0.00015432
03:30:10|0.00015434
03:30:11|0.00015437
03:30:12|0.00015437
03:30:13|0.00015437
03:30:13|0.00015437
03:30:14|0.00015431
03:30:16|0.00015428
03:30:16|0.00015432
03:30:18|0.00015435
03:30:19|0.00015435
03:30:19|0.00015434
03:30:20|0.00015434
03:30:21|0.00015431
03:30:22|0.00015432
03:30:24|0.00015434
03:30:24|0.00015434
03:30:25|0.0001543
03:30:26|0.0001543
03:30:27|0.00015438
03:30:28|0.00015432
03:30:30|0.00015428
03:30:31|0.00015421
03:30:31|0.0001542
03:30:33|0.0001542
03:30:34|0.0001542
03:30:34|0.00015421
03:30:35|0.00015421
03:30:36|0.00015429
03:30:37|0.00015431
03:30:39|0.00015438
03:30:39|0.00015428
03:30:40|0.00015429
03:30:42|0.00015428
03:30:43|0.00015426
03:30:45|0.00015426
03:30:45|0.00015426
03:30:46|0.00015426
03:30:47|0.0001542
03:30:48|0.0001542
03:30:50|0.00015421
03:30:50|0.0001542
03:30:52|0.00015418
03:30:52|0.00015416
03:30:54|0.00015416
03:30:55|0.00015415
03:30:56|0.00015415
03:30:57|0.00015413
03:30:58|0.00015409
03:30:59|0.00015409
03:31:01|0.00015404
03:31:01|0.00015397
03:31:02|0.00015398
03:31:03|0.00015392
03:31:04|0.00015386
03:31:05|0.00015385
03:31:06|0.00015387
03:31:07|0.00015382
03:31:08|0.00015381
03:31:09|0.0001538
03:31:11|0.00015385
03:31:12|0.00015396
03:31:13|0.00015397
03:31:14|0.0001541
03:31:14|0.0001541
03:31:16|0.00015411
03:31:17|0.00015411
03:31:18|0.00015413
03:31:19|0.00015416
03:31:20|0.00015419
03:31:20|0.0001542
03:31:22|0.00015422
03:31:23|0.00015432
03:31:23|0.00015441
03:31:25|0.00015439
03:31:26|0.00015443
03:31:27|0.00015442
03:31:29|0.00015442
03:31:29|0.00015442
03:31:31|0.00015446
03:31:33|0.00015446
03:31:34|0.00015443
03:31:34|0.00015452
03:31:35|0.0001546
03:31:37|0.0001546
03:31:38|0.0001546
03:31:39|0.0001546
03:31:40|0.0001546
03:31:41|0.00015463
03:31:42|0.00015464
03:31:43|0.00015465
03:31:44|0.00015464
03:31:45|0.00015469
03:31:46|0.00015469
03:31:47|0.00015469
03:31:48|0.00015469
03:31:49|0.00015468
03:31:50|0.00015468
03:31:51|0.00015468
03:31:52|0.00015468
03:31:53|0.00015468
03:31:54|0.00015465
03:31:55|0.00015468
03:31:56|0.00015468
03:31:57|0.00015468
03:31:58|0.00015471
03:31:59|0.0001547
03:32:00|0.0001547
03:32:01|0.00015468
03:32:02|0.00015465
03:32:03|0.00015463
03:32:04|0.0001547
03:32:05|0.00015465
03:32:06|0.00015466
03:32:07|0.00015468
03:32:08|0.00015468
03:32:09|0.00015467
03:32:10|0.00015467
03:32:11|0.00015467
03:32:12|0.00015472
03:32:13|0.00015473
03:32:14|0.00015473
03:32:15|0.00015476
03:32:17|0.00015479
03:32:17|0.00015481
03:32:19|0.00015481
03:32:19|0.00015485
03:32:21|0.00015493
03:32:21|0.00015498
03:32:23|0.00015507
03:32:24|0.0001551
03:32:25|0.00015516
03:32:26|0.0001552
03:32:27|0.0001552
03:32:28|0.00015516
03:32:29|0.00015519
03:32:30|0.0001552
03:32:31|0.00015528
03:32:32|0.00015527
03:32:34|0.00015526
03:32:35|0.00015532
03:32:36|0.00015528
03:32:36|0.00015531
03:32:39|0.00015542
03:32:40|0.00015544
03:32:41|0.00015544
03:32:42|0.00015545
03:32:43|0.00015558
03:32:44|0.00015557
03:32:45|0.00015557
03:32:45|0.00015555
03:32:47|0.00015555
03:32:48|0.0001556
03:32:49|0.00015558
03:32:50|0.00015557
03:32:51|0.00015557
03:32:52|0.00015556
03:32:53|0.00015556
03:32:55|0.00015553
03:32:55|0.00015553
03:32:57|0.00015554
03:32:57|0.00015556
03:32:59|0.00015558
03:33:00|0.00015559
03:33:01|0.00015559
03:33:01|0.00015569
03:33:03|0.00015564
03:33:03|0.00015559
03:33:05|0.00015551
03:33:06|0.00015542
03:33:07|0.00015547
03:33:07|0.0001555
03:33:08|0.0001555
03:33:10|0.0001555
03:33:11|0.00015553
03:33:12|0.00015566
03:33:13|0.00015539
03:33:14|0.0001554
03:33:15|0.00015531
03:33:16|0.00015523
03:33:17|0.00015523
03:33:18|0.00015529
03:33:19|0.00015526
03:33:21|0.00015536
03:33:21|0.00015534
03:33:23|0.0001553
03:33:23|0.00015529
03:33:24|0.0001553
03:33:25|0.00015521
03:33:27|0.00015519
03:33:28|0.00015513
03:33:28|0.00015508
03:33:29|0.0001551
03:33:30|0.00015516
03:33:32|0.0001552
03:33:34|0.00015533
03:33:34|0.00015534
03:33:36|0.00015533
03:33:37|0.00015533
03:33:38|0.00015543
03:33:39|0.00015546
03:33:40|0.00015548
03:33:41|0.00015548
03:33:42|0.00015548
03:33:43|0.00015548
03:33:44|0.00015548
03:33:46|0.00015554
03:33:46|0.00015558
03:33:47|0.00015552
03:33:49|0.00015551
03:33:49|0.00015551
03:33:50|0.00015553
03:33:52|0.0001555
03:33:52|0.00015543
03:33:54|0.0001554
03:33:55|0.00015546
03:33:56|0.00015543
03:33:56|0.00015542
03:33:58|0.00015535
03:33:58|0.0001553
03:34:00|0.00015533
03:34:01|0.00015536
03:34:02|0.00015523
03:34:03|0.00015526
03:34:04|0.00015532
03:34:05|0.0001554
03:34:06|0.0001554
03:34:07|0.00015543
03:34:08|0.00015541
03:34:09|0.00015541
03:34:10|0.00015547
03:34:11|0.0001556
03:34:12|0.00015555
03:34:13|0.00015546
03:34:14|0.0001555
03:34:15|0.0001555
03:34:16|0.00015549
03:34:17|0.00015549
03:34:18|0.00015549
03:34:19|0.00015542
03:34:20|0.00015541
03:34:21|0.00015541
03:34:22|0.00015542
03:34:23|0.00015541
03:34:24|0.00015541
03:34:25|0.00015536
03:34:26|0.00015536
03:34:27|0.00015528
03:34:28|0.00015528
03:34:29|0.00015525
03:34:30|0.00015523
03:34:31|0.00015523
03:34:32|0.00015525
03:34:33|0.00015515
03:34:35|0.00015518
03:34:36|0.00015517
03:34:36|0.00015516
03:34:37|0.00015522
03:34:39|0.00015524
03:34:40|0.00015524
03:34:41|0.00015528
03:34:42|0.00015528
03:34:44|0.0001553
03:34:45|0.00015531
03:34:45|0.00015524
03:34:47|0.00015526
03:34:48|0.00015527
03:34:48|0.00015527
03:34:49|0.00015525
03:34:50|0.00015528
03:34:51|0.00015531
03:34:53|0.00015531
03:34:53|0.00015535
03:34:55|0.00015536
03:34:56|0.00015537
03:34:57|0.00015537
03:34:57|0.0001553
03:34:59|0.00015527
03:35:00|0.00015526
03:35:01|0.00015534
03:35:01|0.00015541
03:35:03|0.00015546
03:35:04|0.00015543
03:35:05|0.00015539
03:35:06|0.00015539
03:35:07|0.00015539
03:35:08|0.00015539
03:35:09|0.00015544
03:35:10|0.00015544
03:35:11|0.00015545
03:35:12|0.00015538
03:35:13|0.00015546
03:35:14|0.00015546
03:35:14|0.00015546
03:35:16|0.00015545
03:35:17|0.00015545
03:35:18|0.00015549
03:35:19|0.00015547
03:35:19|0.00015546
03:35:21|0.00015543
03:35:23|0.00015543
03:35:23|0.00015549
03:35:24|0.00015549
03:35:25|0.00015546
03:35:26|0.00015546
03:35:27|0.00015547
03:35:28|0.00015552
03:35:29|0.00015554
03:35:31|0.00015558
03:35:32|0.0001556
03:35:33|0.0001556
03:35:33|0.00015561
03:35:35|0.00015561
03:35:37|0.0001556
03:35:38|0.0001555
03:35:39|0.00015554
03:35:40|0.00015566
03:35:41|0.00015566
03:35:42|0.00015564
03:35:44|0.00015564
03:35:45|0.00015558
03:35:47|0.00015555
03:35:47|0.00015557
03:35:49|0.00015559
03:35:50|0.0001556
03:35:51|0.00015563
03:35:52|0.0001557
03:35:53|0.0001557
03:35:54|0.00015572
03:35:56|0.00015576
03:35:57|0.00015582
03:35:58|0.00015598
03:35:59|0.00015591
03:35:59|0.00015587
03:36:01|0.00015585
03:36:02|0.00015589
03:36:02|0.00015594
03:36:04|0.00015587
03:36:05|0.00015585
03:36:05|0.00015582
03:36:06|0.00015582
03:36:08|0.00015583
03:36:08|0.00015582
03:36:09|0.00015582
03:36:10|0.00015588
03:36:12|0.00015585
03:36:13|0.00015581
03:36:14|0.00015581
03:36:15|0.00015576
03:36:15|0.00015575
03:36:17|0.00015577
03:36:18|0.00015577
03:36:19|0.00015577
03:36:19|0.00015567
03:36:21|0.00015559
03:36:22|0.00015549
03:36:23|0.00015545
03:36:23|0.00015546
03:36:24|0.00015548
03:36:25|0.0001555
03:36:27|0.0001555
03:36:28|0.0001555
03:36:28|0.00015543
03:36:30|0.00015543
03:36:30|0.00015542
03:36:32|0.00015547
03:36:33|0.00015543
03:36:34|0.00015544
03:36:34|0.00015546
03:36:37|0.00015543
03:36:38|0.00015542
03:36:39|0.00015547
03:36:40|0.00015535
03:36:41|0.00015539
03:36:43|0.00015532
03:36:43|0.00015529
03:36:45|0.00015526
03:36:46|0.00015522
03:36:47|0.00015519
03:36:48|0.00015519
03:36:49|0.00015522
03:36:50|0.00015522
03:36:51|0.00015522
03:36:52|0.00015522
03:36:54|0.00015522
03:36:55|0.00015514
03:36:56|0.00015513
03:36:57|0.00015513
03:36:58|0.00015513
03:36:59|0.00015513
03:37:00|0.00015503
03:37:01|0.00015509
03:37:02|0.00015513
03:37:03|0.00015502
03:37:04|0.00015496
03:37:05|0.00015496
03:37:06|0.000155
03:37:07|0.00015499
03:37:08|0.00015494
03:37:09|0.00015488
03:37:10|0.00015498
03:37:11|0.00015502
03:37:12|0.00015506
03:37:13|0.00015491
03:37:14|0.00015509
03:37:15|0.00015509
03:37:16|0.00015512
03:37:17|0.00015509
03:37:18|0.00015512
03:37:20|0.00015512
03:37:20|0.00015517
03:37:21|0.00015517
03:37:22|0.00015524
03:37:24|0.00015524
03:37:25|0.00015529
03:37:25|0.00015523
03:37:27|0.00015526
03:37:28|0.00015518
03:37:29|0.00015519
03:37:30|0.00015513
03:37:32|0.00015522
03:37:32|0.00015519
03:37:34|0.0001552
03:37:35|0.00015517
03:37:35|0.00015517
03:37:37|0.00015517
03:37:39|0.00015519
03:37:40|0.00015519
03:37:40|0.00015524
03:37:41|0.00015526
03:37:43|0.00015526
03:37:44|0.00015529
03:37:45|0.00015529
03:37:46|0.00015529
03:37:47|0.00015529
03:37:48|0.00015539
03:37:49|0.00015537
03:37:50|0.00015535
03:37:51|0.00015533
03:37:52|0.00015536
03:37:53|0.00015537
03:37:54|0.0001553
03:37:55|0.00015528
03:37:57|0.00015528
03:37:58|0.00015528
03:37:58|0.00015528
03:38:00|0.00015529
03:38:00|0.00015529
03:38:02|0.00015532
03:38:03|0.00015531
03:38:04|0.00015533
03:38:05|0.00015531
03:38:05|0.00015527
03:38:07|0.00015526
03:38:08|0.00015526
03:38:09|0.00015525
03:38:09|0.00015532
03:38:12|0.00015531
03:38:12|0.00015533
03:38:13|0.0001553
03:38:14|0.00015524
03:38:15|0.00015531
03:38:16|0.00015531
03:38:17|0.0001554
03:38:18|0.00015544
03:38:20|0.00015544
03:38:20|0.00015544
03:38:22|0.00015537
03:38:22|0.00015537
03:38:23|0.00015519
03:38:24|0.00015519
03:38:25|0.0001552
03:38:26|0.0001551
03:38:27|0.0001551
03:38:28|0.0001551
03:38:29|0.00015509
03:38:31|0.00015509
03:38:31|0.00015509
03:38:32|0.00015509
03:38:34|0.00015507
03:38:34|0.00015503
03:38:35|0.00015511
03:38:37|0.00015512
03:38:39|0.00015507
03:38:40|0.00015507
03:38:41|0.00015507
03:38:42|0.00015507
03:38:43|0.00015505
03:38:44|0.00015506
03:38:44|0.00015509
03:38:46|0.00015513
03:38:47|0.00015513
03:38:48|0.00015511
03:38:49|0.00015512
03:38:50|0.0001552
03:38:51|0.00015514
03:38:53|0.00015517
03:38:54|0.00015518
03:38:55|0.00015518
03:38:56|0.00015518
03:38:57|0.00015518
03:38:58|0.00015518
03:38:59|0.00015517
03:39:00|0.00015515
03:39:00|0.00015516
03:39:02|0.00015513
03:39:03|0.00015512
03:39:05|0.00015511
03:39:05|0.00015511
03:39:06|0.00015507
03:39:07|0.00015507
03:39:08|0.00015515
03:39:10|0.00015515
03:39:11|0.00015515
03:39:12|0.00015523
03:39:13|0.00015522
03:39:13|0.00015522
03:39:14|0.00015515
03:39:15|0.00015515
03:39:16|0.00015512
03:39:17|0.00015512
03:39:18|0.00015512
03:39:20|0.00015512
03:39:21|0.00015511
03:39:22|0.00015501
03:39:22|0.00015502
03:39:24|0.00015499
03:39:24|0.00015499
03:39:26|0.00015504
03:39:26|0.00015512
03:39:28|0.00015512
03:39:29|0.00015509
03:39:30|0.00015509
03:39:31|0.0001551
03:39:32|0.0001551
03:39:33|0.0001551
03:39:34|0.00015502
03:39:35|0.00015502
03:39:36|0.00015502
03:39:37|0.00015506
03:39:38|0.0001551
03:39:40|0.00015511
03:39:41|0.00015511
03:39:43|0.00015511
03:39:44|0.00015511
03:39:45|0.00015511
03:39:46|0.00015506
03:39:47|0.00015506
03:39:48|0.00015506
03:39:48|0.00015505
03:39:50|0.00015506
03:39:51|0.00015506
03:39:52|0.00015506
03:39:53|0.00015506
03:39:54|0.00015511
03:39:55|0.00015514
03:39:56|0.00015516
03:39:57|0.00015516
03:39:58|0.00015516
03:39:59|0.00015516
03:40:00|0.00015517
03:40:01|0.00015522
03:40:02|0.00015522
03:40:03|0.00015514
03:40:04|0.00015514
03:40:05|0.00015509
03:40:06|0.00015509
03:40:07|0.00015509
03:40:08|0.00015514
03:40:09|0.00015521
03:40:10|0.00015521
03:40:11|0.00015521
03:40:12|0.00015521
03:40:13|0.00015519
03:40:14|0.00015531
03:40:15|0.00015533
03:40:16|0.00015533
03:40:17|0.00015532
03:40:18|0.00015523
03:40:19|0.00015523
03:40:20|0.00015533
03:40:21|0.00015532
03:40:22|0.0001553
03:40:23|0.00015534
03:40:24|0.00015536
03:40:25|0.00015537
03:40:26|0.00015537
03:40:27|0.00015537
03:40:28|0.00015541
03:40:30|0.00015541
03:40:30|0.00015541
03:40:31|0.00015541
03:40:32|0.00015541
03:40:33|0.00015547
03:40:34|0.00015548
03:40:35|0.00015549
03:40:36|0.00015549
03:40:37|0.00015551
03:40:38|0.00015554
03:40:40|0.00015552
03:40:40|0.00015551
03:40:41|0.00015551
03:40:42|0.00015548
03:40:44|0.00015551
03:40:45|0.00015551
03:40:47|0.00015553
03:40:48|0.0001555
03:40:48|0.00015553
03:40:50|0.00015554
03:40:51|0.00015561
03:40:52|0.00015558
03:40:53|0.00015558
03:40:55|0.00015561
03:40:56|0.00015562
03:40:56|0.00015561
03:40:58|0.00015563
03:40:58|0.00015566
03:41:00|0.00015573
03:41:01|0.0001558
03:41:02|0.00015593
03:41:03|0.00015592
03:41:04|0.00015579
03:41:05|0.00015573
03:41:06|0.00015572
03:41:07|0.00015571
03:41:08|0.00015569
03:41:09|0.00015566
03:41:10|0.00015569
03:41:11|0.00015587
03:41:12|0.00015587
03:41:13|0.00015591
03:41:14|0.00015591
03:41:15|0.00015591
03:41:16|0.00015596
03:41:18|0.00015596
03:41:18|0.00015592
03:41:19|0.00015592
03:41:21|0.00015592
03:41:21|0.00015589
03:41:23|0.00015589
03:41:24|0.00015593
03:41:24|0.000156
03:41:26|0.000156
03:41:26|0.00015605
03:41:28|0.00015605
03:41:28|0.00015614
03:41:30|0.00015609
03:41:31|0.00015606
03:41:32|0.00015605
03:41:33|0.00015602
03:41:34|0.00015603
03:41:35|0.00015603
03:41:36|0.00015606
03:41:38|0.00015607
03:41:38|0.00015607
03:41:39|0.00015607
03:41:41|0.00015602
03:41:42|0.00015602
03:41:43|0.00015606
03:41:44|0.00015606
03:41:45|0.00015606
03:41:47|0.00015603
03:41:47|0.00015604
03:41:49|0.00015605
03:41:50|0.00015605
03:41:51|0.00015605
03:41:53|0.00015598
03:41:53|0.00015598
03:41:54|0.00015595
03:41:56|0.00015592
03:41:56|0.00015586
03:41:57|0.00015584
03:41:58|0.00015584
03:42:00|0.00015584
03:42:01|0.00015584
03:42:01|0.00015593
03:42:02|0.00015593
03:42:04|0.00015588
03:42:04|0.00015591
03:42:06|0.00015591
03:42:06|0.00015595
03:42:08|0.00015592
03:42:08|0.00015595
03:42:10|0.00015603
03:42:11|0.00015603
03:42:11|0.000156
03:42:13|0.00015593
03:42:14|0.00015595
03:42:15|0.00015601
03:42:16|0.00015602
03:42:16|0.00015602
03:42:17|0.00015602
03:42:18|0.00015605
03:42:20|0.00015605
03:42:20|0.00015604
03:42:22|0.00015604
03:42:23|0.00015604
03:42:24|0.00015604
03:42:24|0.00015602
03:42:26|0.00015603
03:42:26|0.00015599
03:42:27|0.00015595
03:42:28|0.00015591
03:42:30|0.00015591
03:42:31|0.0001559
03:42:32|0.0001559
03:42:33|0.00015593
03:42:34|0.00015591
03:42:36|0.00015591
03:42:37|0.00015598
03:42:38|0.00015599
03:42:39|0.00015599
03:42:40|0.00015593
03:42:41|0.00015593
03:42:43|0.00015586
03:42:44|0.00015586
03:42:45|0.00015586
03:42:46|0.00015591
03:42:47|0.00015591
03:42:48|0.00015591
03:42:48|0.0001559
03:42:50|0.00015596
03:42:50|0.00015599
03:42:52|0.00015592
03:42:52|0.00015587
03:42:54|0.00015589
03:42:55|0.00015589
03:42:55|0.00015589
03:42:56|0.00015597
03:42:58|0.00015597
03:42:59|0.00015592
03:42:59|0.00015592
03:43:01|0.0001559
03:43:02|0.0001559
03:43:03|0.00015598
03:43:03|0.00015595
03:43:05|0.00015595
03:43:06|0.000156
03:43:06|0.00015596
03:43:07|0.000156
03:43:09|0.00015604
03:43:10|0.00015604
03:43:11|0.00015604
03:43:11|0.00015602
03:43:13|0.00015611
03:43:13|0.00015605
03:43:14|0.00015605
03:43:16|0.0001561
03:43:16|0.00015611
03:43:18|0.00015622
03:43:18|0.00015612
03:43:20|0.00015611
03:43:21|0.00015613
03:43:22|0.00015613
03:43:23|0.00015621
03:43:24|0.00015629
03:43:25|0.00015627
03:43:26|0.00015624
03:43:27|0.00015611
03:43:28|0.00015613
03:43:29|0.00015617
03:43:30|0.00015616
03:43:31|0.00015606
03:43:32|0.00015609
03:43:33|0.00015609
03:43:34|0.00015616
03:43:35|0.00015615
03:43:36|0.00015615
03:43:37|0.00015615
03:43:38|0.00015616
03:43:39|0.00015617
03:43:40|0.00015617
03:43:41|0.00015617
03:43:42|0.00015627
03:43:43|0.00015627
03:43:44|0.00015631
03:43:46|0.0001563
03:43:48|0.00015632
03:43:49|0.00015636
03:43:50|0.00015641
03:43:50|0.0001564
03:43:52|0.00015642
03:43:53|0.0001564
03:43:54|0.00015618
03:43:55|0.00015618
03:43:56|0.00015618
03:43:57|0.00015625
03:43:58|0.00015626
03:43:59|0.00015626
03:44:00|0.00015617
03:44:01|0.00015608
03:44:03|0.00015608
03:44:04|0.00015607
03:44:05|0.00015599
03:44:05|0.00015606
03:44:07|0.00015616
03:44:08|0.00015618
03:44:09|0.00015622
03:44:10|0.0001562
03:44:11|0.00015615
03:44:12|0.00015613
03:44:13|0.00015616
03:44:14|0.00015617
03:44:15|0.00015628
03:44:16|0.00015635
03:44:16|0.00015635
03:44:18|0.00015621
03:44:19|0.00015621
03:44:19|0.00015629
03:44:21|0.00015629
03:44:22|0.00015635
03:44:23|0.00015645
03:44:24|0.00015645
03:44:25|0.00015645
03:44:26|0.00015645
03:44:27|0.00015645
03:44:28|0.00015643
03:44:29|0.00015639
03:44:30|0.00015642
03:44:31|0.00015642
03:44:32|0.00015637
03:44:33|0.00015637
03:44:34|0.00015637
03:44:35|0.00015637
03:44:36|0.0001564
03:44:38|0.00015642
03:44:38|0.00015639
03:44:39|0.00015639
03:44:41|0.00015636
03:44:42|0.00015636
03:44:43|0.00015636
03:44:44|0.00015636
03:44:45|0.00015639
03:44:46|0.00015639
03:44:47|0.00015639
03:44:48|0.00015634
03:44:49|0.00015634
03:44:51|0.00015631
03:44:52|0.00015631
03:44:53|0.00015624
03:44:54|0.00015625
03:44:55|0.00015625
03:44:57|0.00015628
03:44:57|0.0001563
03:44:58|0.0001563
03:45:00|0.0001563
03:45:01|0.0001563
03:45:02|0.00015627
03:45:02|0.00015627
03:45:03|0.00015628
03:45:04|0.00015631
03:45:05|0.00015643
03:45:07|0.00015648
03:45:08|0.00015648
03:45:09|0.00015645
03:45:10|0.00015644
03:45:11|0.00015653
03:45:12|0.00015657
03:45:13|0.00015658
03:45:14|0.00015659
03:45:15|0.00015656
03:45:16|0.00015651
03:45:17|0.0001564
03:45:18|0.0001564
03:45:19|0.00015642
03:45:20|0.00015645
03:45:21|0.00015643
03:45:23|0.00015629
03:45:23|0.00015631
03:45:24|0.00015627
03:45:25|0.00015627
03:45:26|0.00015626
03:45:27|0.00015628
03:45:29|0.00015625
03:45:29|0.00015623
03:45:30|0.00015614
03:45:32|0.00015614
03:45:32|0.00015614
03:45:33|0.00015614
03:45:34|0.00015617
03:45:35|0.00015613
03:45:36|0.00015613
03:45:37|0.00015611
03:45:38|0.00015612
03:45:40|0.00015619
03:45:40|0.00015619
03:45:41|0.00015619
03:45:43|0.00015621
03:45:43|0.0001562
03:45:45|0.0001562
03:45:46|0.00015619
03:45:47|0.00015623
03:45:48|0.00015621
03:45:49|0.00015617
03:45:51|0.00015613
03:45:51|0.00015611
03:45:52|0.00015608
03:45:54|0.00015607
03:45:55|0.00015605
03:45:56|0.00015605
03:45:56|0.00015602
03:45:57|0.00015602
03:45:59|0.00015605
03:46:00|0.00015604
03:46:00|0.00015603
03:46:02|0.00015601
03:46:03|0.000156
03:46:04|0.00015585
03:46:04|0.00015587
03:46:06|0.00015587
03:46:07|0.00015583
03:46:08|0.00015576
03:46:08|0.00015576
03:46:09|0.00015583
03:46:11|0.00015586
03:46:11|0.00015583
03:46:13|0.00015585
03:46:14|0.00015588
03:46:15|0.00015595
03:46:15|0.00015602
03:46:17|0.00015604
03:46:17|0.00015597
03:46:19|0.00015597
03:46:20|0.00015592
03:46:21|0.00015589
03:46:21|0.00015589
03:46:22|0.00015589
03:46:25|0.00015589
03:46:25|0.00015596
03:46:26|0.00015599
03:46:27|0.00015599
03:46:29|0.00015596
03:46:29|0.0001559
03:46:31|0.0001559
03:46:32|0.00015592
03:46:33|0.00015594
03:46:33|0.00015597
03:46:34|0.00015598
03:46:35|0.00015598
03:46:36|0.00015598
03:46:38|0.00015592
03:46:38|0.00015592
03:46:40|0.00015592
03:46:41|0.00015592
03:46:41|0.00015593
03:46:42|0.00015593
03:46:44|0.00015593
03:46:44|0.00015593
03:46:46|0.00015595
03:46:47|0.00015595
03:46:48|0.00015595
03:46:49|0.00015595
03:46:51|0.00015595
03:46:52|0.00015591
03:46:53|0.0001559
03:46:55|0.00015589
03:46:55|0.00015586
03:46:56|0.00015582
03:46:58|0.00015583
03:46:59|0.00015583
03:46:59|0.00015583
03:47:00|0.00015583
03:47:01|0.00015583
03:47:02|0.00015585
03:47:04|0.00015576
03:47:05|0.00015576
03:47:06|0.00015566
03:47:06|0.00015562
03:47:08|0.00015562
03:47:10|0.00015568
03:47:10|0.00015568
03:47:12|0.00015568
03:47:12|0.00015564
03:47:13|0.00015555
03:47:14|0.0001556
03:47:15|0.0001556
03:47:16|0.00015562
03:47:17|0.00015566
03:47:18|0.00015568
03:47:19|0.00015574
03:47:20|0.00015573
03:47:21|0.00015573
03:47:22|0.00015566
03:47:23|0.00015566
03:47:24|0.00015566
03:47:26|0.00015564
03:47:27|0.00015576
03:47:28|0.00015579
03:47:29|0.00015579
03:47:30|0.0001558
03:47:31|0.0001558
03:47:32|0.00015583
03:47:33|0.00015583
03:47:34|0.00015584
03:47:35|0.00015584
03:47:37|0.00015595
03:47:37|0.00015596
03:47:39|0.00015592
03:47:39|0.00015586
03:47:40|0.00015586
03:47:41|0.00015581
03:47:43|0.0001558
03:47:44|0.00015577
03:47:44|0.00015577
03:47:45|0.00015586
03:47:46|0.00015586
03:47:49|0.00015587
03:47:50|0.00015583
03:47:51|0.00015579
03:47:51|0.00015577
03:47:53|0.00015576
03:47:54|0.00015576
03:47:55|0.00015576
03:47:55|0.00015576
03:47:57|0.00015576
03:47:57|0.00015561
03:47:59|0.00015561
03:48:00|0.00015561
03:48:01|0.00015566
03:48:02|0.00015563
03:48:03|0.00015563
03:48:04|0.00015557
03:48:05|0.0001556
03:48:06|0.00015562
03:48:07|0.00015568
03:48:08|0.00015569
03:48:09|0.00015569
03:48:10|0.00015571
03:48:11|0.00015564
03:48:12|0.00015564
03:48:13|0.00015568
03:48:14|0.00015568
03:48:15|0.00015567
03:48:17|0.00015568
03:48:18|0.00015568
03:48:19|0.00015565
03:48:20|0.00015565
03:48:20|0.00015566
03:48:22|0.00015566
03:48:22|0.00015565
03:48:24|0.00015565
03:48:24|0.00015571
03:48:26|0.00015571
03:48:27|0.00015569
03:48:28|0.00015569
03:48:29|0.00015563
03:48:30|0.00015566
03:48:31|0.00015566
03:48:32|0.00015567
03:48:34|0.00015556
03:48:34|0.0001555
03:48:35|0.00015546
03:48:37|0.0001554
03:48:38|0.00015539
03:48:38|0.00015542
03:48:39|0.00015542
03:48:41|0.00015548
03:48:41|0.00015548
03:48:43|0.00015546
03:48:43|0.00015546
03:48:44|0.00015544
03:48:46|0.00015548
03:48:47|0.00015541
03:48:49|0.00015539
03:48:50|0.00015535
03:48:51|0.00015532
03:48:53|0.00015527
03:48:54|0.00015528
03:48:55|0.00015528
03:48:56|0.00015528
03:48:57|0.0001553
03:48:58|0.00015531
03:48:59|0.0001553
03:49:00|0.0001553
03:49:01|0.0001553
03:49:02|0.0001553
03:49:03|0.00015523
03:49:05|0.00015521
03:49:06|0.00015519
03:49:06|0.00015519
03:49:07|0.0001552
03:49:09|0.0001552
03:49:10|0.00015524
03:49:11|0.00015527
03:49:11|0.00015523
03:49:13|0.00015523
03:49:14|0.00015523
03:49:14|0.00015523
03:49:16|0.00015523
03:49:17|0.00015527
03:49:18|0.00015527
03:49:19|0.00015527
03:49:20|0.0001553
03:49:21|0.00015529
03:49:22|0.00015529
03:49:23|0.00015529
03:49:24|0.00015529
03:49:24|0.00015529
03:49:27|0.00015529
03:49:28|0.00015533
03:49:29|0.00015534
03:49:29|0.00015534
03:49:30|0.00015534
03:49:32|0.0001555
03:49:33|0.0001555
03:49:33|0.0001555
03:49:34|0.00015546
03:49:36|0.00015546
03:49:37|0.00015549
03:49:38|0.00015545
03:49:39|0.00015543
03:49:40|0.00015548
03:49:41|0.00015548
03:49:43|0.00015548
03:49:43|0.00015551
03:49:45|0.00015551
03:49:45|0.00015551
03:49:46|0.00015553
03:49:48|0.00015561
03:49:50|0.00015564
03:49:50|0.00015564
03:49:52|0.00015563
03:49:52|0.00015566
03:49:54|0.00015572
03:49:55|0.00015577
03:49:55|0.00015575
03:49:56|0.00015575
03:49:57|0.00015575
03:49:59|0.00015574
03:50:00|0.00015582
03:50:01|0.00015585
03:50:02|0.00015586
03:50:03|0.00015583
03:50:04|0.00015581
03:50:05|0.00015574
03:50:06|0.00015567
03:50:07|0.00015565
03:50:08|0.00015563
03:50:09|0.00015563
03:50:10|0.00015563
03:50:11|0.00015565
03:50:12|0.0001556
03:50:13|0.0001556
03:50:14|0.00015557
03:50:15|0.00015556
03:50:16|0.00015554
03:50:18|0.00015556
03:50:18|0.00015564
03:50:19|0.00015566
03:50:20|0.0001557
03:50:22|0.00015565
03:50:23|0.0001556
03:50:24|0.00015562
03:50:25|0.00015562
03:50:26|0.00015562
03:50:27|0.00015561
03:50:28|0.00015556
03:50:29|0.00015556
03:50:30|0.00015559
03:50:31|0.00015559
03:50:32|0.00015562
03:50:33|0.00015562
03:50:34|0.00015562
03:50:35|0.00015561
03:50:36|0.00015562
03:50:37|0.00015555
03:50:38|0.00015555
03:50:39|0.00015555
03:50:40|0.00015555
03:50:42|0.00015553
03:50:42|0.00015553
03:50:43|0.00015554
03:50:45|0.00015554
03:50:45|0.00015559
03:50:46|0.0001556
03:50:47|0.0001556
03:50:48|0.0001556
03:50:49|0.0001556
03:50:50|0.0001556
03:50:52|0.0001556
03:50:54|0.00015557
03:50:54|0.00015557
03:50:55|0.00015555
03:50:57|0.00015551
03:50:57|0.00015552
03:50:59|0.00015546
03:50:59|0.00015546
03:51:01|0.00015542
03:51:02|0.0001554
03:51:03|0.00015546
03:51:03|0.00015556
03:51:05|0.00015556
03:51:05|0.00015566
03:51:07|0.00015586
03:51:08|0.0001558
03:51:10|0.00015582
03:51:11|0.0001557
03:51:12|0.00015565
03:51:13|0.00015562
03:51:14|0.00015554
03:51:15|0.00015551
03:51:16|0.00015548
03:51:17|0.00015548
03:51:18|0.00015548
03:51:19|0.00015547
03:51:20|0.00015542
03:51:21|0.00015531
03:51:22|0.00015532
03:51:23|0.00015542
03:51:24|0.00015542
03:51:25|0.00015546
03:51:26|0.00015548
03:51:27|0.00015549
03:51:28|0.00015542
03:51:29|0.00015543
03:51:30|0.00015543
03:51:32|0.00015545
03:51:32|0.00015548
03:51:33|0.00015548
03:51:35|0.0001555
03:51:36|0.00015554
03:51:36|0.00015554
03:51:37|0.00015554
03:51:38|0.00015557
03:51:39|0.00015557
03:51:41|0.00015557
03:51:41|0.00015561
03:51:43|0.00015561
03:51:43|0.00015561
03:51:45|0.00015561
03:51:45|0.00015558
03:51:46|0.00015556
03:51:47|0.00015564
03:51:49|0.00015564
03:51:50|0.00015564
03:51:51|0.00015561
03:51:52|0.00015561
03:51:53|0.0001556
03:51:56|0.0001556
03:51:56|0.00015562
03:51:58|0.00015562
03:52:00|0.00015562
03:52:01|0.00015562
03:52:01|0.00015556
03:52:03|0.00015562
03:52:03|0.00015562
03:52:05|0.00015561
03:52:06|0.0001556
03:52:07|0.00015561
03:52:07|0.00015561
03:52:09|0.00015562
03:52:10|0.00015562
03:52:11|0.00015558
03:52:12|0.00015557
03:52:13|0.00015553
03:52:14|0.00015545
03:52:15|0.00015542
03:52:16|0.00015541
03:52:17|0.00015541
03:52:18|0.00015542
03:52:19|0.00015549
03:52:20|0.00015549
03:52:21|0.00015545
03:52:22|0.00015545
03:52:23|0.00015543
03:52:24|0.00015543
03:52:25|0.00015543
03:52:26|0.00015543
03:52:27|0.00015542
03:52:28|0.00015542
03:52:29|0.00015542
03:52:30|0.00015544
03:52:31|0.00015545
03:52:32|0.00015545
03:52:33|0.00015546
03:52:34|0.00015546
03:52:35|0.00015546
03:52:36|0.00015543
03:52:37|0.00015543
03:52:38|0.00015544
03:52:39|0.00015549
03:52:40|0.00015544
03:52:41|0.00015541
03:52:42|0.00015543
03:52:43|0.00015543
03:52:44|0.00015549
03:52:45|0.0001555
03:52:46|0.0001555
03:52:47|0.0001555
03:52:49|0.0001555
03:52:49|0.0001556
03:52:50|0.00015562
03:52:52|0.00015561
03:52:54|0.00015558
03:52:55|0.00015558
03:52:57|0.00015548
03:52:57|0.00015548
03:52:58|0.00015548
03:53:00|0.00015548
03:53:01|0.00015548
03:53:02|0.00015548
03:53:03|0.00015548
03:53:04|0.00015541
03:53:05|0.00015541
03:53:06|0.00015541
03:53:07|0.00015544
03:53:08|0.00015546
03:53:09|0.00015546
03:53:10|0.00015546
03:53:11|0.00015546
03:53:13|0.00015546
03:53:14|0.00015546
03:53:14|0.00015548
03:53:16|0.0001555
03:53:16|0.00015548
03:53:18|0.00015548
03:53:19|0.00015548
03:53:19|0.00015545
03:53:20|0.00015544
03:53:21|0.00015544
03:53:22|0.00015544
03:53:23|0.00015544
03:53:24|0.00015538
03:53:26|0.00015538
03:53:27|0.00015538
03:53:28|0.00015535
03:53:28|0.00015535
03:53:29|0.00015539
03:53:30|0.00015539
03:53:31|0.00015536
03:53:32|0.00015533
03:53:33|0.00015529
03:53:34|0.00015528
03:53:35|0.00015526
03:53:36|0.00015526
03:53:37|0.00015526
03:53:38|0.00015526
03:53:39|0.00015528
03:53:40|0.00015528
03:53:41|0.00015528
03:53:43|0.00015528
03:53:44|0.00015527
03:53:44|0.00015534
03:53:45|0.00015537
03:53:46|0.00015537
03:53:47|0.00015537
03:53:49|0.00015537
03:53:49|0.00015537
03:53:50|0.00015537
03:53:51|0.00015537
03:53:52|0.00015537
03:53:54|0.0001554
03:53:55|0.0001554
03:53:57|0.0001554
03:53:57|0.00015541
03:53:59|0.00015541
03:54:00|0.00015537
03:54:01|0.00015536
03:54:03|0.00015538
03:54:03|0.00015542
03:54:04|0.00015559
03:54:05|0.00015557
03:54:07|0.00015557
03:54:08|0.00015551
03:54:09|0.00015551
03:54:09|0.00015552
03:54:11|0.00015551
03:54:12|0.0001555
03:54:13|0.00015551
03:54:14|0.00015551
03:54:14|0.00015551
03:54:16|0.0001555
03:54:17|0.00015551
03:54:18|0.00015555
03:54:19|0.00015555
03:54:20|0.00015555
03:54:21|0.00015556
03:54:22|0.00015551
03:54:24|0.00015551
03:54:24|0.00015551
03:54:25|0.00015551
03:54:26|0.00015551
03:54:28|0.00015549
03:54:28|0.00015558
03:54:30|0.00015567
03:54:30|0.00015567
03:54:31|0.00015568
03:54:32|0.00015568
03:54:33|0.00015568
03:54:35|0.00015568
03:54:35|0.00015568
03:54:36|0.00015568
03:54:37|0.00015571
03:54:38|0.00015571
03:54:40|0.00015577
03:54:40|0.0001558
03:54:41|0.00015583
03:54:43|0.00015584
03:54:43|0.00015584
03:54:45|0.00015576
03:54:45|0.00015576
03:54:47|0.00015569
03:54:48|0.00015569
03:54:49|0.00015569
03:54:50|0.00015569
03:54:51|0.00015569
03:54:52|0.00015569
03:54:53|0.00015575
03:54:54|0.00015575
03:54:56|0.00015575
03:54:57|0.0001558
03:54:58|0.00015582
03:54:59|0.00015583
03:55:00|0.00015581
03:55:01|0.00015569
03:55:02|0.00015571
03:55:04|0.00015571
03:55:04|0.00015571
03:55:05|0.00015571
03:55:07|0.00015569
03:55:08|0.0001557
03:55:09|0.0001557
03:55:09|0.0001557
03:55:11|0.0001557
03:55:11|0.0001557
03:55:13|0.00015568
03:55:13|0.00015569
03:55:15|0.00015569
03:55:16|0.00015569
03:55:17|0.00015569
03:55:18|0.00015561
03:55:18|0.00015562
03:55:20|0.00015562
03:55:21|0.00015566
03:55:21|0.00015564
03:55:22|0.00015568
03:55:24|0.00015569
03:55:24|0.00015572
03:55:26|0.00015573
03:55:26|0.00015578
03:55:28|0.00015578
03:55:29|0.00015578
03:55:30|0.00015571
03:55:31|0.00015571
03:55:31|0.00015571
03:55:33|0.00015571
03:55:34|0.0001558
03:55:34|0.00015582
03:55:36|0.00015581
03:55:36|0.0001558
03:55:38|0.00015582
03:55:39|0.00015582
03:55:40|0.00015582
03:55:41|0.00015582
03:55:42|0.00015586
03:55:42|0.00015586
03:55:44|0.00015596
03:55:45|0.00015596
03:55:46|0.00015606
03:55:47|0.0001561
03:55:48|0.00015619
03:55:49|0.00015613
03:55:50|0.00015605
03:55:51|0.00015604
03:55:52|0.00015603
03:55:53|0.00015602
03:55:54|0.00015599
03:55:56|0.00015595
03:55:57|0.00015593
03:55:58|0.00015591
03:56:00|0.00015591
03:56:00|0.00015591
03:56:01|0.00015594
03:56:02|0.00015594
03:56:04|0.00015599
03:56:05|0.0001561
03:56:05|0.00015614
03:56:07|0.00015614
03:56:08|0.00015603
03:56:09|0.00015601
03:56:09|0.000156
03:56:11|0.00015609
03:56:11|0.00015609
03:56:13|0.00015609
03:56:13|0.000156
03:56:15|0.0001561
03:56:16|0.0001561
03:56:17|0.00015613
03:56:18|0.00015613
03:56:19|0.00015613
03:56:19|0.00015613
03:56:21|0.00015614
03:56:22|0.00015614
03:56:22|0.0001562
03:56:23|0.00015626
03:56:24|0.00015636
03:56:25|0.00015636
03:56:27|0.00015627
03:56:28|0.00015627
03:56:29|0.00015625
03:56:30|0.00015619
03:56:31|0.00015619
03:56:32|0.00015614
03:56:33|0.00015621
03:56:34|0.00015621
03:56:35|0.00015621
03:56:36|0.00015617
03:56:37|0.00015616
03:56:38|0.00015621
03:56:39|0.00015621
03:56:40|0.00015621
03:56:41|0.00015614
03:56:42|0.00015622
03:56:43|0.00015622
03:56:44|0.00015626
03:56:45|0.00015626
03:56:46|0.00015626
03:56:47|0.00015626
03:56:48|0.00015626
03:56:49|0.00015626
03:56:50|0.00015626
03:56:51|0.00015628
03:56:52|0.00015631
03:56:53|0.00015632
03:56:54|0.00015633
03:56:55|0.00015638
03:56:57|0.00015638
03:56:58|0.00015642
03:56:59|0.0001564
03:57:00|0.00015638
03:57:01|0.00015638
03:57:02|0.00015642
03:57:03|0.00015647
03:57:04|0.00015647
03:57:05|0.00015655
03:57:06|0.00015655
03:57:07|0.00015651
03:57:09|0.00015651
03:57:10|0.00015652
03:57:10|0.00015651
03:57:12|0.00015647
03:57:12|0.00015647
03:57:13|0.00015647
03:57:15|0.00015646
03:57:16|0.00015646
03:57:16|0.00015646
03:57:17|0.00015648
03:57:18|0.00015648
03:57:19|0.00015648
03:57:20|0.00015648
03:57:22|0.00015647
03:57:22|0.00015645
03:57:24|0.00015645
03:57:24|0.00015644
03:57:25|0.00015639
03:57:26|0.00015639
03:57:27|0.00015639
03:57:29|0.00015639
03:57:29|0.00015641
03:57:30|0.00015641
03:57:32|0.00015633
03:57:33|0.00015631
03:57:34|0.00015632
03:57:35|0.00015632
03:57:36|0.00015632
03:57:37|0.00015635
03:57:38|0.00015638
03:57:39|0.00015634
03:57:40|0.00015633
03:57:41|0.00015633
03:57:42|0.00015633
03:57:43|0.00015634
03:57:44|0.00015634
03:57:45|0.00015634
03:57:46|0.00015631
03:57:47|0.00015636
03:57:48|0.0001563
03:57:49|0.00015631
03:57:50|0.00015634
03:57:51|0.00015637
03:57:52|0.00015639
03:57:53|0.00015639
03:57:54|0.00015639
03:57:55|0.00015639
03:57:56|0.00015639
03:57:58|0.00015639
03:57:59|0.0001564
03:58:00|0.0001564
03:58:01|0.0001564
03:58:02|0.0001564
03:58:04|0.0001564
03:58:04|0.00015641
03:58:06|0.00015641
03:58:07|0.00015641
03:58:09|0.00015641
03:58:09|0.00015641
03:58:10|0.00015641
03:58:12|0.00015638
03:58:13|0.00015639
03:58:14|0.00015635
03:58:15|0.00015631
03:58:15|0.00015631
03:58:17|0.00015631
03:58:18|0.00015621
03:58:19|0.00015621
03:58:20|0.00015621
03:58:21|0.00015621
03:58:22|0.00015621
03:58:23|0.00015621
03:58:24|0.00015612
03:58:25|0.00015612
03:58:26|0.00015612
03:58:27|0.00015612
03:58:28|0.00015612
03:58:29|0.00015603
03:58:30|0.00015604
03:58:31|0.00015603
03:58:32|0.00015603
03:58:33|0.00015607
03:58:34|0.00015607
03:58:35|0.00015607
03:58:36|0.00015607
03:58:37|0.00015603
03:58:38|0.000156
03:58:39|0.000156
03:58:40|0.00015598
03:58:41|0.00015596
03:58:42|0.00015595
03:58:43|0.00015596
03:58:44|0.00015596
03:58:45|0.00015596
03:58:46|0.00015598
03:58:47|0.00015598
03:58:48|0.000156
03:58:49|0.000156
03:58:50|0.000156
03:58:51|0.000156
03:58:52|0.00015597
03:58:53|0.00015598
03:58:54|0.00015598
03:58:55|0.00015597
03:58:56|0.00015597
03:58:57|0.00015596
03:58:59|0.00015582
03:59:00|0.00015584
03:59:00|0.00015584
03:59:01|0.00015584
03:59:03|0.0001558
03:59:05|0.0001558
03:59:05|0.00015578
03:59:07|0.00015578
03:59:08|0.00015566
03:59:09|0.00015571
03:59:10|0.00015571
03:59:11|0.00015571
03:59:12|0.00015569
03:59:12|0.00015561
03:59:14|0.00015566
03:59:15|0.00015566
03:59:16|0.00015566
03:59:17|0.00015566
03:59:18|0.00015566
03:59:19|0.00015566
03:59:20|0.00015568
03:59:20|0.00015568
03:59:22|0.00015568
03:59:23|0.00015568
03:59:24|0.00015566
03:59:25|0.00015566
03:59:26|0.00015565
03:59:27|0.00015565
03:59:29|0.00015565
03:59:29|0.00015564
03:59:30|0.00015566
03:59:31|0.00015565
03:59:33|0.00015571
03:59:34|0.00015576
03:59:34|0.00015576
03:59:35|0.0001558
03:59:37|0.00015585
03:59:38|0.00015585
03:59:39|0.00015585
03:59:40|0.0001559
03:59:41|0.0001559
03:59:42|0.0001559
03:59:42|0.00015591
03:59:43|0.00015591
03:59:46|0.00015591
03:59:46|0.00015596
03:59:47|0.00015592
03:59:49|0.00015592
03:59:49|0.00015592
03:59:50|0.00015592
03:59:51|0.00015592
03:59:52|0.00015592
03:59:53|0.00015592
03:59:54|0.00015592
03:59:55|0.00015592
03:59:57|0.00015592
03:59:57|0.00015592
03:59:59|0.00015592
04:00:00|0.00015592
04:00:01|0.00015597
04:00:02|0.00015601
04:00:03|0.00015595
04:00:04|0.00015593
04:00:06|0.00015593
04:00:06|0.00015589
04:00:07|0.00015588
04:00:08|0.00015588
04:00:10|0.00015588
04:00:11|0.00015584
04:00:11|0.00015583
04:00:12|0.00015581
04:00:13|0.00015577
04:00:15|0.00015577
04:00:16|0.00015577
04:00:16|0.00015577
04:00:18|0.00015578
04:00:18|0.00015589
04:00:20|0.00015589
04:00:20|0.00015591
04:00:22|0.00015586
04:00:23|0.00015585
04:00:24|0.0001558
04:00:25|0.00015579
04:00:26|0.0001559
04:00:27|0.0001559
04:00:28|0.00015592
04:00:29|0.00015592
04:00:30|0.0001559
04:00:31|0.0001559
04:00:32|0.00015589
04:00:33|0.00015589
04:00:34|0.00015589
04:00:34|0.00015589
04:00:36|0.00015581
04:00:37|0.00015575
04:00:38|0.00015573
04:00:38|0.00015573
04:00:40|0.00015573
04:00:41|0.00015573
04:00:41|0.00015577
04:00:43|0.00015561
04:00:44|0.00015557
04:00:45|0.00015556
04:00:46|0.00015562
04:00:47|0.00015572
04:00:48|0.00015572
04:00:49|0.00015572
04:00:50|0.00015573
04:00:52|0.00015573
04:00:52|0.00015558
04:00:53|0.00015553
04:00:54|0.00015553
04:00:55|0.00015551
04:00:56|0.00015549
04:00:57|0.00015548
04:00:58|0.0001555
04:01:00|0.0001555
04:01:01|0.0001555
04:01:02|0.00015545
04:01:03|0.00015536
04:01:04|0.0001553
04:01:05|0.0001553
04:01:06|0.00015532
04:01:08|0.00015526
04:01:09|0.00015526
04:01:10|0.00015525
04:01:11|0.00015525
04:01:12|0.00015525
04:01:14|0.00015525
04:01:15|0.00015525
04:01:15|0.00015525
04:01:16|0.00015525
04:01:18|0.00015528
04:01:18|0.00015531
04:01:19|0.00015531
04:01:21|0.00015533
04:01:22|0.00015533
04:01:23|0.00015533
04:01:24|0.0001553
04:01:24|0.00015531
04:01:25|0.00015531
04:01:27|0.00015531
04:01:28|0.00015533
04:01:28|0.00015533
04:01:30|0.00015532
04:01:31|0.00015529
04:01:32|0.00015529
04:01:33|0.00015533
04:01:33|0.00015538
04:01:34|0.00015545
04:01:35|0.00015547
04:01:36|0.00015544
04:01:38|0.00015541
04:01:39|0.00015541
04:01:40|0.00015541
04:01:40|0.00015543
04:01:41|0.00015542
04:01:43|0.00015542
04:01:44|0.00015542
04:01:45|0.00015542
04:01:45|0.00015541
04:01:46|0.00015541
04:01:48|0.00015541
04:01:49|0.00015551
04:01:49|0.00015556
04:01:51|0.00015553
04:01:52|0.00015552
04:01:53|0.00015552
04:01:53|0.00015552
04:01:55|0.00015552
04:01:56|0.00015571
04:01:56|0.00015568
04:01:57|0.00015568
04:01:58|0.00015566
04:02:00|0.00015567
04:02:02|0.00015572
04:02:02|0.00015571
04:02:04|0.00015581
04:02:05|0.00015581
04:02:06|0.00015571
04:02:07|0.00015571
04:02:08|0.00015567
04:02:09|0.00015567
04:02:10|0.00015567
04:02:11|0.00015567
04:02:12|0.00015573
04:02:13|0.00015577
04:02:14|0.00015572
04:02:15|0.00015572
04:02:16|0.00015568
04:02:17|0.00015561
04:02:19|0.00015557
04:02:19|0.00015554
04:02:21|0.00015556
04:02:21|0.00015563
04:02:22|0.00015563
04:02:23|0.00015563
04:02:25|0.00015563
04:02:25|0.00015555
04:02:27|0.00015559
04:02:28|0.00015563
04:02:29|0.00015567
04:02:29|0.00015565
04:02:30|0.0001557
04:02:31|0.00015574
04:02:33|0.00015574
04:02:33|0.00015578
04:02:35|0.00015579
04:02:36|0.0001558
04:02:36|0.00015587
04:02:37|0.00015593
04:02:39|0.00015593
04:02:39|0.00015593
04:02:41|0.00015593
04:02:42|0.00015592
04:02:43|0.00015589
04:02:44|0.00015588
04:02:45|0.00015588
04:02:46|0.00015588
04:02:47|0.00015588
04:02:48|0.00015584
04:02:49|0.00015588
04:02:50|0.00015578
04:02:51|0.00015578
04:02:52|0.00015575
04:02:53|0.00015563
04:02:54|0.00015563
04:02:55|0.0001556
04:02:56|0.0001556
04:02:57|0.0001556
04:02:58|0.0001556
04:02:59|0.0001556
04:03:00|0.0001556
04:03:01|0.00015559
04:03:02|0.00015558
04:03:04|0.00015559
04:03:05|0.00015558
04:03:06|0.00015558
04:03:08|0.0001556
04:03:09|0.0001556
04:03:09|0.0001556
04:03:11|0.0001556
04:03:11|0.00015559
04:03:13|0.00015559
04:03:13|0.00015555
04:03:15|0.00015552
04:03:16|0.00015552
04:03:17|0.00015552
04:03:18|0.00015554
04:03:18|0.00015554
04:03:20|0.00015556
04:03:21|0.0001556
04:03:22|0.0001556
04:03:22|0.0001556
04:03:24|0.0001556
04:03:25|0.0001556
04:03:26|0.0001556
04:03:27|0.00015564
04:03:28|0.00015566
04:03:29|0.00015563
04:03:30|0.00015562
04:03:31|0.00015566
04:03:32|0.00015566
04:03:33|0.00015563
04:03:34|0.00015563
04:03:35|0.00015568
04:03:36|0.00015558
04:03:37|0.00015558
04:03:38|0.00015558
04:03:39|0.00015558
04:03:41|0.00015558
04:03:41|0.00015558
04:03:43|0.00015558
04:03:44|0.00015558
04:03:44|0.00015558
04:03:46|0.00015556
04:03:47|0.00015548
04:03:48|0.00015545
04:03:49|0.00015544
04:03:50|0.00015545
04:03:50|0.00015545
04:03:52|0.00015545
04:03:53|0.00015545
04:03:54|0.00015546
04:03:55|0.00015546
04:03:56|0.00015546
04:03:57|0.00015545
04:03:58|0.00015543
04:03:59|0.00015541
04:04:00|0.0001554
04:04:01|0.0001554
04:04:02|0.0001554
04:04:03|0.0001555
04:04:04|0.00015549
04:04:06|0.00015543
04:04:06|0.0001555
04:04:08|0.0001555
04:04:09|0.00015539
04:04:11|0.00015539
04:04:12|0.00015551
04:04:14|0.00015548
04:04:15|0.00015562
04:04:16|0.00015565
04:04:17|0.00015559
04:04:17|0.00015554
04:04:19|0.00015559
04:04:19|0.00015558
04:04:20|0.00015553
04:04:22|0.00015562
04:04:22|0.00015562
04:04:23|0.00015553
04:04:25|0.00015548
04:04:26|0.00015562
04:04:26|0.00015569
04:04:28|0.00015565
04:04:28|0.00015565
04:04:30|0.00015563
04:04:32|0.00015575
04:04:32|0.00015571
04:04:33|0.00015558
04:04:34|0.00015554
04:04:36|0.00015549
04:04:36|0.00015547
04:04:37|0.00015545
04:04:38|0.00015555
04:04:39|0.00015551
04:04:40|0.00015556
04:04:41|0.00015557
04:04:43|0.00015557
04:04:43|0.00015562
04:04:45|0.00015561
04:04:45|0.00015551
04:04:47|0.00015567
04:04:47|0.00015566
04:04:49|0.00015566
04:04:50|0.00015565
04:04:50|0.00015563
04:04:51|0.00015562
04:04:53|0.0001556
04:04:54|0.00015559
04:04:55|0.00015562
04:04:55|0.00015553
04:04:57|0.00015556
04:04:58|0.00015556
04:04:58|0.00015556
04:05:01|0.00015556
04:05:01|0.00015557
04:05:02|0.00015553
04:05:04|0.00015553
04:05:06|0.00015566
04:05:07|0.00015568
04:05:08|0.00015559
04:05:09|0.00015553
04:05:10|0.00015553
04:05:11|0.00015539
04:05:13|0.00015541
04:05:14|0.00015542
04:05:14|0.00015546
04:05:15|0.0001556
04:05:17|0.0001556
04:05:18|0.00015576
04:05:18|0.00015549
04:05:19|0.00015546
04:05:20|0.00015541
04:05:21|0.00015541
04:05:23|0.00015538
04:05:24|0.00015538
04:05:25|0.00015542
04:05:26|0.00015542
04:05:27|0.00015542
04:05:28|0.00015542
04:05:29|0.00015537
04:05:30|0.00015538
04:05:31|0.00015538
04:05:32|0.00015538
04:05:34|0.00015539
04:05:34|0.00015539
04:05:35|0.00015539
04:05:37|0.00015549
04:05:37|0.00015557
04:05:38|0.0001556
04:05:39|0.0001556
04:05:40|0.00015551
04:05:41|0.00015549
04:05:42|0.00015549
04:05:44|0.00015549
04:05:45|0.00015549
04:05:46|0.00015549
04:05:46|0.00015548
04:05:48|0.00015541
04:05:49|0.00015542
04:05:49|0.00015542
04:05:51|0.00015542
04:05:52|0.00015542
04:05:53|0.00015538
04:05:54|0.00015536
04:05:54|0.00015536
04:05:55|0.00015532
04:05:57|0.00015532
04:05:57|0.00015534
04:05:59|0.00015534
04:05:59|0.00015535
04:06:00|0.00015541
04:06:02|0.00015549
04:06:02|0.00015552
04:06:03|0.00015553
04:06:05|0.0001554
04:06:07|0.00015539
04:06:07|0.00015537
04:06:09|0.00015517
04:06:10|0.00015516
04:06:11|0.00015518
04:06:12|0.00015519
04:06:13|0.00015519
04:06:14|0.00015519
04:06:15|0.00015539
04:06:17|0.00015537
04:06:17|0.00015534
04:06:19|0.0001554
04:06:20|0.00015539
04:06:20|0.00015539
04:06:22|0.00015539
04:06:23|0.00015546
04:06:23|0.00015546
04:06:25|0.00015537
04:06:26|0.00015541
04:06:27|0.00015547
04:06:28|0.00015547
04:06:29|0.00015547
04:06:30|0.00015547
04:06:30|0.00015547
04:06:32|0.00015544
04:06:33|0.00015544
04:06:35|0.00015549
04:06:35|0.00015549
04:06:36|0.00015555
04:06:37|0.00015566
04:06:39|0.00015566
04:06:40|0.00015568
04:06:40|0.00015568
04:06:41|0.00015576
04:06:42|0.00015589
04:06:43|0.00015585
04:06:45|0.00015585
04:06:46|0.00015585
04:06:46|0.00015587
04:06:47|0.00015584
04:06:49|0.00015585
04:06:50|0.00015585
04:06:51|0.00015581
04:06:52|0.00015588
04:06:53|0.00015582
04:06:54|0.00015587
04:06:55|0.00015583
04:06:56|0.00015576
04:06:57|0.00015574
04:06:58|0.00015572
04:06:59|0.00015572
04:07:00|0.00015572
04:07:01|0.00015578
04:07:02|0.00015576
04:07:03|0.00015568
04:07:04|0.00015566
04:07:05|0.00015566
04:07:06|0.00015561
04:07:08|0.0001556
04:07:09|0.00015564
04:07:10|0.00015563
04:07:11|0.0001556
04:07:12|0.00015561
04:07:13|0.00015561
04:07:14|0.00015556
04:07:16|0.00015552
04:07:16|0.00015553
04:07:18|0.00015553
04:07:19|0.00015552
04:07:20|0.00015552
04:07:20|0.00015552
04:07:22|0.00015553
04:07:23|0.00015566
04:07:23|0.00015567
04:07:24|0.00015567
04:07:25|0.00015567
04:07:26|0.00015558
04:07:28|0.00015558
04:07:30|0.00015558
04:07:30|0.00015558
04:07:32|0.0001556
04:07:33|0.00015567
04:07:34|0.00015567
04:07:34|0.00015566
04:07:36|0.00015564
04:07:37|0.00015564
04:07:37|0.00015564
04:07:39|0.00015563
04:07:40|0.00015563
04:07:41|0.00015563
04:07:42|0.00015563
04:07:43|0.00015563
04:07:44|0.00015563
04:07:45|0.00015563
04:07:46|0.00015556
04:07:47|0.00015557
04:07:48|0.00015551
04:07:49|0.00015551
04:07:50|0.00015551
04:07:51|0.00015559
04:07:52|0.00015559
04:07:54|0.00015562
04:07:55|0.00015562
04:07:56|0.00015562
04:07:56|0.00015562
04:07:58|0.00015561
04:07:58|0.00015561
04:07:59|0.00015561
04:08:00|0.00015562
04:08:02|0.00015562
04:08:02|0.00015562
04:08:03|0.00015556
04:08:04|0.00015556
04:08:05|0.00015556
04:08:06|0.00015556
04:08:07|0.00015556
04:08:09|0.00015551
04:08:11|0.00015547
04:08:12|0.00015543
04:08:14|0.00015543
04:08:15|0.0001555
04:08:16|0.00015552
04:08:17|0.00015551
04:08:18|0.00015551
04:08:18|0.0001555
04:08:20|0.0001555
04:08:21|0.0001555
04:08:22|0.0001555
04:08:23|0.0001555
04:08:24|0.00015542
04:08:25|0.00015536
04:08:26|0.00015542
04:08:27|0.00015542
04:08:28|0.00015543
04:08:29|0.00015543
04:08:30|0.00015543
04:08:31|0.00015543
04:08:32|0.00015549
04:08:33|0.00015545
04:08:34|0.00015545
04:08:36|0.00015546
04:08:36|0.00015546
04:08:37|0.00015547
04:08:39|0.0001555
04:08:40|0.00015554
04:08:41|0.00015554
04:08:42|0.00015554
04:08:43|0.00015554
04:08:44|0.00015554
04:08:46|0.00015558
04:08:46|0.00015558
04:08:48|0.00015558
04:08:49|0.00015558
04:08:50|0.00015559
04:08:50|0.00015559
04:08:52|0.0001556
04:08:52|0.0001556
04:08:53|0.0001556
04:08:55|0.0001556
04:08:56|0.00015558
04:08:57|0.0001556
04:08:58|0.0001556
04:08:59|0.0001556
04:08:59|0.00015563
04:09:01|0.00015568
04:09:02|0.00015568
04:09:04|0.00015565
04:09:04|0.00015565
04:09:06|0.0001556
04:09:06|0.0001556
04:09:07|0.0001556
04:09:08|0.0001556
04:09:10|0.0001556
04:09:10|0.00015557
04:09:12|0.00015563
04:09:14|0.00015567
04:09:15|0.00015567
04:09:16|0.00015567
04:09:16|0.00015567
04:09:18|0.00015567
04:09:19|0.00015567
04:09:20|0.00015567
04:09:21|0.00015568
04:09:22|0.00015568
04:09:23|0.00015568
04:09:24|0.00015566
04:09:25|0.00015566
04:09:27|0.00015563
04:09:27|0.00015563
04:09:29|0.00015563
04:09:29|0.00015563
04:09:30|0.00015563
04:09:32|0.00015563
04:09:32|0.00015578
04:09:33|0.00015579
04:09:34|0.0001558
04:09:35|0.00015578
04:09:37|0.00015578
04:09:37|0.00015578
04:09:38|0.00015578
04:09:39|0.00015578
04:09:41|0.00015574
04:09:42|0.00015571
04:09:43|0.00015571
04:09:44|0.00015571
04:09:44|0.00015571
04:09:46|0.00015571
04:09:47|0.00015572
04:09:48|0.00015572
04:09:48|0.00015572
04:09:50|0.00015578
04:09:51|0.00015578
04:09:53|0.00015578
04:09:53|0.00015578
04:09:54|0.00015578
04:09:55|0.00015588
04:09:56|0.00015591
04:09:57|0.00015593
04:09:59|0.00015593
04:09:59|0.00015592
04:10:00|0.00015585
04:10:01|0.00015587
04:10:02|0.00015587
04:10:04|0.00015587
04:10:05|0.00015604
04:10:06|0.00015604
04:10:07|0.000156
04:10:08|0.00015599
04:10:10|0.000156
04:10:11|0.00015606
04:10:12|0.00015621
04:10:13|0.00015621
04:10:13|0.00015621
04:10:15|0.00015621
04:10:15|0.00015619
04:10:17|0.00015623
04:10:18|0.00015622
04:10:19|0.00015622
04:10:20|0.00015622
04:10:21|0.00015622
04:10:22|0.00015624
04:10:23|0.00015636
04:10:24|0.00015636
04:10:25|0.00015634
04:10:27|0.00015633
04:10:27|0.0001563
04:10:29|0.0001563
04:10:30|0.00015627
04:10:31|0.00015624
04:10:32|0.00015624
04:10:33|0.00015623
04:10:33|0.00015621
04:10:35|0.00015622
04:10:35|0.0001562
04:10:37|0.0001562
04:10:37|0.00015617
04:10:39|0.00015618
04:10:40|0.0001562
04:10:41|0.00015621
04:10:42|0.00015621
04:10:43|0.00015625
04:10:43|0.00015625
04:10:44|0.00015628
04:10:46|0.00015631
04:10:46|0.00015633
04:10:48|0.00015633
04:10:49|0.00015634
04:10:50|0.00015634
04:10:51|0.00015635
04:10:51|0.00015634
04:10:53|0.00015634
04:10:53|0.00015634
04:10:55|0.00015634
04:10:56|0.00015634
04:10:57|0.00015634
04:10:58|0.00015634
04:10:59|0.00015634
04:11:01|0.00015634
04:11:02|0.00015636
04:11:03|0.00015636
04:11:03|0.00015629
04:11:04|0.0001562
04:11:05|0.00015617
04:11:06|0.00015611
04:11:07|0.00015611
04:11:08|0.00015623
04:11:10|0.00015633
04:11:12|0.00015628
04:11:12|0.00015634
04:11:13|0.00015635
04:11:15|0.00015635
04:11:16|0.00015635
04:11:17|0.00015635
04:11:17|0.00015633
04:11:19|0.00015633
04:11:20|0.00015633
04:11:22|0.00015634
04:11:22|0.00015634
04:11:23|0.00015635
04:11:24|0.00015635
04:11:26|0.00015635
04:11:27|0.00015635
04:11:27|0.00015631
04:11:28|0.00015632
04:11:29|0.00015632
04:11:31|0.00015632
04:11:32|0.00015632
04:11:32|0.00015632
04:11:33|0.00015631
04:11:34|0.00015632
04:11:35|0.00015632
04:11:36|0.00015632
04:11:38|0.00015632
04:11:39|0.00015634
04:11:40|0.00015634
04:11:41|0.00015634
04:11:42|0.00015631
04:11:43|0.00015631
04:11:44|0.0001563
04:11:45|0.0001563
04:11:46|0.00015631
04:11:47|0.00015632
04:11:48|0.00015632
04:11:49|0.00015633
04:11:50|0.00015636
04:11:51|0.00015643
04:11:52|0.00015644
04:11:53|0.00015648
04:11:55|0.00015649
04:11:55|0.00015648
04:11:57|0.00015648
04:11:58|0.00015648
04:11:59|0.00015646
04:12:00|0.00015646
04:12:01|0.00015645
04:12:01|0.00015645
04:12:03|0.00015643
04:12:04|0.00015646
04:12:05|0.00015652
04:12:06|0.00015651
04:12:07|0.00015651
04:12:08|0.00015651
04:12:09|0.00015654
04:12:10|0.00015655
04:12:12|0.00015662
04:12:12|0.00015665
04:12:13|0.00015665
04:12:15|0.00015666
04:12:16|0.00015669
04:12:16|0.00015668
04:12:17|0.00015665
04:12:19|0.00015661
04:12:19|0.00015661
04:12:21|0.00015661
04:12:22|0.00015665
04:12:22|0.00015668
04:12:24|0.00015666
04:12:25|0.00015666
04:12:26|0.00015666
04:12:27|0.00015666
04:12:28|0.0001567
04:12:29|0.0001567
04:12:30|0.00015669
04:12:31|0.00015665
04:12:32|0.00015665
04:12:33|0.00015665
04:12:34|0.00015666
04:12:35|0.00015666
04:12:36|0.00015676
04:12:37|0.00015673
04:12:38|0.00015672
04:12:40|0.00015669
04:12:40|0.00015668
04:12:41|0.00015668
04:12:42|0.00015668
04:12:43|0.00015661
04:12:44|0.00015661
04:12:46|0.00015661
04:12:46|0.00015661
04:12:48|0.00015658
04:12:49|0.00015658
04:12:49|0.00015654
04:12:50|0.00015653
04:12:51|0.00015653
04:12:53|0.00015653
04:12:54|0.00015652
04:12:54|0.00015652
04:12:55|0.00015648
04:12:57|0.00015651
04:12:58|0.00015653
04:12:59|0.00015656
04:13:00|0.00015656
04:13:01|0.00015656
04:13:02|0.00015653
04:13:03|0.00015639
04:13:04|0.00015642
04:13:05|0.00015638
04:13:06|0.00015631
04:13:07|0.00015629
04:13:08|0.0001563
04:13:09|0.0001563
04:13:10|0.0001563
04:13:11|0.0001563
04:13:12|0.00015629
04:13:14|0.00015627
04:13:15|0.00015625
04:13:16|0.00015622
04:13:17|0.00015622
04:13:18|0.00015624
04:13:19|0.00015623
04:13:20|0.00015623
04:13:21|0.00015623
04:13:22|0.00015622
04:13:23|0.00015625
04:13:24|0.00015625
04:13:25|0.00015619
04:13:26|0.00015619
04:13:27|0.00015619
04:13:28|0.00015625
04:13:29|0.00015625
04:13:30|0.00015625
04:13:31|0.00015627
04:13:32|0.00015627
04:13:34|0.00015621
04:13:34|0.00015621
04:13:35|0.00015608
04:13:37|0.00015595
04:13:37|0.00015595
04:13:38|0.00015595
04:13:40|0.000156
04:13:40|0.00015595
04:13:42|0.00015588
04:13:42|0.00015587
04:13:43|0.00015591
04:13:45|0.00015591
04:13:45|0.00015594
04:13:47|0.00015591
04:13:47|0.00015591
04:13:49|0.0001559
04:13:50|0.0001559
04:13:51|0.0001559
04:13:52|0.00015593
04:13:53|0.00015592
04:13:54|0.00015592
04:13:55|0.00015592
04:13:56|0.00015593
04:13:57|0.00015593
04:13:58|0.00015593
04:13:59|0.00015596
04:14:00|0.00015595
04:14:01|0.00015595
04:14:02|0.00015596
04:14:03|0.00015596
04:14:04|0.00015588
04:14:05|0.00015588
04:14:06|0.00015591
04:14:07|0.0001559
04:14:08|0.00015593
04:14:09|0.00015593
04:14:10|0.00015589
04:14:11|0.00015586
04:14:12|0.00015586
04:14:14|0.00015588
04:14:15|0.00015588
04:14:16|0.0001559
04:14:17|0.00015579
04:14:18|0.00015579
04:14:19|0.00015579
04:14:20|0.0001558
04:14:22|0.0001558
04:14:22|0.00015581
04:14:24|0.00015581
04:14:24|0.00015583
04:14:25|0.00015582
04:14:27|0.00015582
04:14:28|0.00015585
04:14:29|0.00015585
04:14:29|0.00015585
04:14:31|0.00015585
04:14:32|0.0001558
04:14:33|0.00015576
04:14:33|0.00015577
04:14:35|0.00015577
04:14:36|0.00015577
04:14:37|0.00015576
04:14:39|0.00015576
04:14:40|0.00015576
04:14:41|0.00015576
04:14:42|0.00015576
04:14:43|0.00015571
04:14:44|0.00015569
04:14:45|0.0001557
04:14:45|0.00015579
04:14:46|0.00015579
04:14:48|0.00015582
04:14:49|0.00015583
04:14:49|0.00015585
04:14:51|0.00015585
04:14:52|0.00015585
04:14:53|0.00015585
04:14:55|0.00015594
04:14:55|0.00015596
04:14:56|0.000156
04:14:57|0.00015603
04:14:58|0.00015603
04:15:00|0.00015603
04:15:01|0.00015603
04:15:01|0.00015603
04:15:02|0.00015603
04:15:03|0.00015599
04:15:04|0.00015599
04:15:05|0.00015599
04:15:06|0.00015594
04:15:07|0.00015594
04:15:08|0.00015592
04:15:10|0.00015589
04:15:10|0.00015584
04:15:11|0.00015585
04:15:12|0.00015585
04:15:14|0.00015585
04:15:15|0.00015581
04:15:17|0.00015586
04:15:18|0.00015588
04:15:18|0.0001559
04:15:20|0.0001559
04:15:21|0.00015589
04:15:22|0.00015589
04:15:23|0.00015589
04:15:24|0.00015584
04:15:25|0.00015579
04:15:26|0.00015577
04:15:27|0.00015577
04:15:28|0.00015576
04:15:29|0.00015576
04:15:31|0.00015577
04:15:31|0.00015577
04:15:32|0.00015575
04:15:33|0.00015567
04:15:35|0.00015567
04:15:36|0.00015567
04:15:36|0.00015562
04:15:38|0.00015563
04:15:39|0.00015563
04:15:40|0.00015563
04:15:41|0.00015563
04:15:42|0.00015563
04:15:43|0.00015563
04:15:44|0.00015563
04:15:46|0.00015567
04:15:47|0.00015567
04:15:47|0.00015567
04:15:48|0.00015566
04:15:49|0.00015565
04:15:50|0.00015569
04:15:52|0.00015569
04:15:52|0.00015565
04:15:53|0.00015565
04:15:54|0.00015565
04:15:56|0.00015564
04:15:56|0.00015564
04:15:57|0.00015564
04:15:58|0.00015559
04:15:59|0.00015559
04:16:00|0.00015558
04:16:01|0.00015558
04:16:03|0.00015549
04:16:04|0.00015547
04:16:04|0.00015547
04:16:05|0.00015543
04:16:06|0.00015539
04:16:07|0.00015537
04:16:08|0.00015537
04:16:09|0.00015537
04:16:10|0.00015538
04:16:11|0.00015538
04:16:12|0.00015539
04:16:14|0.00015536
04:16:15|0.00015537
04:16:16|0.00015537
04:16:17|0.00015538
04:16:19|0.00015538
04:16:20|0.00015538
04:16:21|0.00015532
04:16:22|0.00015531
04:16:23|0.00015533
04:16:24|0.00015534
04:16:25|0.00015532
04:16:26|0.00015528
04:16:27|0.00015535
04:16:29|0.00015532
04:16:30|0.00015532
04:16:31|0.00015538
04:16:32|0.00015553
04:16:33|0.00015549
04:16:34|0.00015549
04:16:35|0.0001555
04:16:36|0.0001555
04:16:37|0.00015557
04:16:38|0.00015557
04:16:39|0.00015557
04:16:40|0.00015557
04:16:41|0.00015563
04:16:42|0.00015563
04:16:43|0.00015563
04:16:44|0.00015563
04:16:45|0.00015572
04:16:46|0.00015574
04:16:47|0.00015574
04:16:48|0.0001557
04:16:49|0.00015572
04:16:50|0.00015572
04:16:51|0.00015577
04:16:52|0.00015577
04:16:53|0.00015577
04:16:54|0.00015575
04:16:55|0.00015573
04:16:56|0.00015573
04:16:57|0.00015571
04:16:58|0.00015574
04:16:59|0.00015576
04:17:00|0.00015576
04:17:02|0.00015569
04:17:02|0.00015568
04:17:03|0.00015569
04:17:04|0.00015569
04:17:05|0.00015567
04:17:06|0.00015563
04:17:07|0.00015573
04:17:09|0.00015574
04:17:09|0.00015574
04:17:11|0.00015574
04:17:11|0.00015574
04:17:13|0.00015574
04:17:13|0.00015571
04:17:14|0.00015562
04:17:16|0.00015541
04:17:17|0.00015531
04:17:18|0.00015537
04:17:19|0.00015539
04:17:21|0.0001555
04:17:22|0.00015554
04:17:23|0.00015557
04:17:24|0.00015551
04:17:25|0.00015549
04:17:26|0.00015549
04:17:27|0.0001555
04:17:28|0.00015557
04:17:29|0.00015557
04:17:30|0.00015556
04:17:31|0.00015557
04:17:32|0.00015562
04:17:33|0.00015559
04:17:35|0.00015555
04:17:36|0.00015552
04:17:37|0.00015553
04:17:38|0.00015553
04:17:38|0.0001555
04:17:39|0.0001555
04:17:41|0.0001555
04:17:41|0.0001555
04:17:42|0.0001554
04:17:43|0.00015545
04:17:45|0.00015548
04:17:46|0.00015549
04:17:47|0.00015549
04:17:48|0.00015546
04:17:49|0.00015547
04:17:50|0.00015557
04:17:51|0.00015557
04:17:52|0.00015557
04:17:53|0.00015557
04:17:54|0.00015557
04:17:55|0.00015557
04:17:56|0.00015557
04:17:57|0.00015556
04:17:58|0.00015553
04:17:59|0.00015553
04:18:00|0.00015553
04:18:01|0.00015553
04:18:02|0.00015552
04:18:03|0.00015551
04:18:04|0.00015551
04:18:05|0.00015551
04:18:06|0.00015555
04:18:07|0.00015555
04:18:08|0.00015555
04:18:09|0.00015556
04:18:10|0.00015556
04:18:11|0.0001556
04:18:12|0.00015566
04:18:13|0.0001557
04:18:15|0.00015573
04:18:16|0.00015575
04:18:18|0.00015569
04:18:18|0.00015569
04:18:20|0.00015564
04:18:21|0.00015564
04:18:22|0.00015571
04:18:23|0.00015571
04:18:24|0.00015574
04:18:25|0.00015572
04:18:26|0.00015572
04:18:27|0.00015569
04:18:28|0.00015569
04:18:29|0.00015567
04:18:30|0.00015564
04:18:31|0.00015564
04:18:32|0.00015564
04:18:33|0.00015563
04:18:34|0.00015554
04:18:35|0.0001555
04:18:36|0.00015545
04:18:37|0.00015545
04:18:38|0.00015542
04:18:39|0.00015544
04:18:41|0.0001554
04:18:41|0.0001554
04:18:43|0.0001554
04:18:44|0.0001554
04:18:44|0.0001554
04:18:46|0.0001554
04:18:47|0.0001554
04:18:48|0.0001554
04:18:49|0.0001554
04:18:50|0.0001554
04:18:51|0.0001554
04:18:52|0.00015541
04:18:53|0.00015541
04:18:54|0.00015541
04:18:55|0.00015541
04:18:55|0.00015541
04:18:57|0.00015543
04:18:58|0.00015543
04:18:59|0.00015543
04:19:00|0.00015544
04:19:01|0.00015544
04:19:02|0.00015547
04:19:03|0.00015548
04:19:04|0.00015551
04:19:05|0.00015551
04:19:06|0.00015546
04:19:07|0.00015543
04:19:08|0.00015542
04:19:09|0.00015542
04:19:10|0.00015546
04:19:11|0.00015546
04:19:12|0.00015546
04:19:13|0.00015549
04:19:14|0.00015551
04:19:15|0.00015561
04:19:16|0.00015552
04:19:17|0.00015552
04:19:19|0.00015546
04:19:19|0.00015549
04:19:21|0.00015551
04:19:22|0.00015551
04:19:23|0.00015553
04:19:24|0.0001555
04:19:25|0.00015559
04:19:26|0.00015559
04:19:27|0.00015559
04:19:29|0.00015555
04:19:30|0.00015555
04:19:30|0.00015555
04:19:32|0.00015555
04:19:32|0.00015555
04:19:34|0.00015555
04:19:34|0.00015555
04:19:35|0.00015555
04:19:36|0.00015553
04:19:38|0.00015546
04:19:38|0.00015543
04:19:40|0.00015543
04:19:41|0.00015542
04:19:42|0.00015543
04:19:43|0.00015543
04:19:44|0.00015543
04:19:45|0.00015546
04:19:47|0.00015546
04:19:47|0.00015546
04:19:48|0.00015546
04:19:49|0.00015548
04:19:50|0.00015547
04:19:51|0.00015547
04:19:52|0.00015547
04:19:53|0.00015547
04:19:54|0.00015547
04:19:55|0.00015547
04:19:56|0.00015547
04:19:57|0.00015548
04:19:58|0.00015549
04:19:59|0.00015549
04:20:01|0.00015549
04:20:01|0.00015548
04:20:03|0.00015552
04:20:05|0.00015552
04:20:06|0.00015553
04:20:06|0.00015554
04:20:07|0.00015557
04:20:09|0.00015557
04:20:09|0.00015559
04:20:11|0.00015557
04:20:12|0.00015557
04:20:12|0.00015559
04:20:14|0.00015559
04:20:14|0.00015559
04:20:15|0.00015559
04:20:16|0.00015559
04:20:18|0.00015559
04:20:19|0.00015558
04:20:20|0.00015558
04:20:21|0.00015558
04:20:23|0.00015558
04:20:24|0.0001556
04:20:24|0.00015565
04:20:26|0.00015565
04:20:27|0.00015565
04:20:28|0.00015565
04:20:28|0.00015565
04:20:29|0.00015565
04:20:31|0.00015566
04:20:31|0.00015566
04:20:33|0.00015566
04:20:34|0.00015566
04:20:34|0.00015566
04:20:36|0.00015566
04:20:36|0.00015566
04:20:37|0.00015566
04:20:39|0.00015566
04:20:40|0.00015568
04:20:41|0.00015569
04:20:41|0.00015569
04:20:43|0.00015569
04:20:43|0.00015569
04:20:44|0.00015569
04:20:46|0.00015576
04:20:47|0.00015576
04:20:47|0.0001558
04:20:48|0.00015585
04:20:49|0.00015585
04:20:51|0.00015585
04:20:51|0.00015589
04:20:52|0.00015589
04:20:54|0.00015593
04:20:55|0.00015593
04:20:55|0.00015589
04:20:57|0.00015586
04:20:58|0.00015586
04:20:59|0.00015585
04:21:00|0.00015589
04:21:01|0.00015591
04:21:02|0.00015594
04:21:03|0.00015606
04:21:04|0.00015606
04:21:05|0.00015606
04:21:06|0.00015612
04:21:07|0.00015611
04:21:08|0.00015611
04:21:09|0.00015611
04:21:10|0.00015611
04:21:11|0.00015611
04:21:12|0.00015612
04:21:13|0.00015612
04:21:14|0.00015612
04:21:15|0.00015626
04:21:16|0.00015623
04:21:17|0.00015623
04:21:18|0.00015619
04:21:19|0.00015616
04:21:20|0.00015613
04:21:21|0.0001562
04:21:22|0.00015626
04:21:24|0.00015629
04:21:25|0.00015626
04:21:26|0.00015626
04:21:27|0.00015626
04:21:27|0.00015625
04:21:28|0.00015625
04:21:30|0.00015626
04:21:30|0.00015626
04:21:32|0.00015626
04:21:32|0.00015626
04:21:34|0.00015626
04:21:35|0.00015626
04:21:36|0.00015626
04:21:37|0.00015629
04:21:38|0.00015629
04:21:39|0.00015628
04:21:40|0.00015626
04:21:41|0.00015621
04:21:42|0.0001562
04:21:43|0.00015619
04:21:44|0.00015619
04:21:45|0.00015611
04:21:46|0.00015605
04:21:48|0.00015606
04:21:49|0.00015606
04:21:49|0.00015603
04:21:50|0.000156
04:21:52|0.000156
04:21:53|0.00015595
04:21:54|0.00015595
04:21:55|0.00015595
04:21:56|0.00015594
04:21:57|0.00015596
04:21:58|0.00015596
04:21:59|0.00015592
04:22:00|0.00015584
04:22:01|0.00015589
04:22:02|0.00015586
04:22:03|0.00015584
04:22:04|0.00015566
04:22:05|0.0001556
04:22:06|0.00015559
04:22:07|0.0001556
04:22:09|0.00015561
04:22:09|0.00015563
04:22:10|0.00015557
04:22:11|0.00015559
04:22:13|0.00015559
04:22:13|0.00015559
04:22:14|0.00015564
04:22:15|0.00015566
04:22:16|0.00015564
04:22:17|0.00015556
04:22:18|0.00015556
04:22:19|0.00015558
04:22:21|0.00015564
04:22:23|0.00015567
04:22:23|0.00015562
04:22:24|0.00015565
04:22:25|0.00015565
04:22:26|0.00015565
04:22:28|0.00015565
04:22:28|0.00015565
04:22:30|0.00015561
04:22:31|0.00015562
04:22:32|0.00015564
04:22:33|0.00015564
04:22:34|0.00015565
04:22:36|0.00015568
04:22:37|0.00015568
04:22:38|0.00015568
04:22:38|0.00015572
04:22:40|0.00015571
04:22:41|0.00015571
04:22:41|0.00015578
04:22:42|0.0001558
04:22:44|0.00015591
04:22:45|0.00015591
04:22:45|0.00015591
04:22:47|0.00015601
04:22:48|0.00015599
04:22:48|0.00015597
04:22:50|0.00015597
04:22:51|0.00015598
04:22:52|0.00015601
04:22:52|0.00015601
04:22:54|0.00015601
04:22:55|0.00015597
04:22:56|0.00015595
04:22:57|0.00015594
04:22:58|0.00015594
04:22:59|0.00015599
04:23:01|0.00015601
04:23:02|0.00015597
04:23:03|0.00015594
04:23:03|0.00015593
04:23:05|0.00015592
04:23:06|0.00015591
04:23:07|0.00015585
04:23:07|0.00015584
04:23:08|0.00015589
04:23:09|0.0001559
04:23:12|0.00015587
04:23:13|0.00015587
04:23:13|0.0001559
04:23:14|0.0001559
04:23:15|0.0001559
04:23:16|0.00015587
04:23:18|0.00015586
04:23:18|0.00015588
04:23:20|0.00015588
04:23:20|0.00015593
04:23:22|0.00015591
04:23:24|0.00015588
04:23:25|0.00015588
04:23:25|0.00015588
04:23:27|0.00015588
04:23:28|0.00015588
04:23:29|0.00015588
04:23:30|0.00015588
04:23:31|0.00015588
04:23:32|0.00015588
04:23:33|0.00015588
04:23:34|0.00015589
04:23:36|0.00015591
04:23:36|0.00015596
04:23:37|0.00015598
04:23:38|0.00015597
04:23:39|0.00015597
04:23:41|0.00015597
04:23:42|0.00015593
04:23:43|0.00015593
04:23:44|0.00015593
04:23:44|0.00015593
04:23:45|0.00015593
04:23:47|0.00015593
04:23:47|0.00015596
04:23:48|0.00015596
04:23:49|0.00015596
04:23:50|0.00015596
04:23:51|0.00015596
04:23:53|0.00015596
04:23:54|0.00015595
04:23:55|0.00015595
04:23:55|0.00015592
04:23:56|0.00015592
04:23:57|0.00015592
04:23:58|0.00015592
04:24:01|0.00015592
04:24:02|0.00015583
04:24:03|0.00015583
04:24:03|0.00015584
04:24:05|0.00015589
04:24:06|0.0001559
04:24:06|0.00015588
04:24:09|0.00015588
04:24:09|0.00015588
04:24:11|0.00015585
04:24:11|0.00015583
04:24:12|0.0001558
04:24:13|0.0001558
04:24:15|0.0001558
04:24:16|0.00015579
04:24:16|0.00015577
04:24:17|0.00015577
04:24:18|0.00015577
04:24:19|0.00015577
04:24:20|0.00015584
04:24:22|0.00015584
04:24:22|0.00015586
04:24:24|0.00015586
04:24:25|0.00015586
04:24:27|0.00015575
04:24:27|0.00015575
04:24:29|0.00015575
04:24:30|0.00015575
04:24:31|0.00015575
04:24:32|0.00015576
04:24:32|0.00015578
04:24:34|0.00015578
04:24:35|0.00015585
04:24:36|0.0001559
04:24:37|0.0001559
04:24:38|0.00015589
04:24:39|0.0001559
04:24:40|0.00015588
04:24:41|0.00015588
04:24:42|0.00015588
04:24:43|0.00015588
04:24:44|0.00015588
04:24:45|0.00015588
04:24:46|0.00015589
04:24:47|0.00015589
04:24:48|0.00015589
04:24:49|0.00015589
04:24:50|0.00015589
04:24:51|0.00015589
04:24:52|0.00015587
04:24:53|0.00015587
04:24:54|0.00015587
04:24:55|0.00015587
04:24:56|0.00015586
04:24:57|0.00015585
04:24:58|0.00015585
04:25:00|0.00015585
04:25:00|0.00015585
04:25:01|0.00015585
04:25:02|0.00015585
04:25:04|0.00015585
04:25:04|0.00015585
04:25:05|0.0001558
04:25:06|0.00015577
04:25:07|0.00015577
04:25:08|0.00015576
04:25:09|0.00015576
04:25:11|0.00015576
04:25:11|0.00015576
04:25:12|0.00015566
04:25:14|0.00015566
04:25:14|0.00015566
04:25:15|0.00015566
04:25:17|0.00015566
04:25:18|0.00015565
04:25:19|0.00015565
04:25:20|0.00015571
04:25:20|0.00015573
04:25:22|0.00015573
04:25:22|0.00015576
04:25:25|0.00015576
04:25:25|0.00015576
04:25:27|0.00015576
04:25:28|0.00015576
04:25:29|0.00015576
04:25:30|0.00015576
04:25:31|0.00015576
04:25:32|0.00015576
04:25:34|0.00015576
04:25:34|0.00015586
04:25:36|0.00015586
04:25:37|0.00015586
04:25:37|0.00015596
04:25:38|0.00015599
04:25:39|0.00015594
04:25:40|0.00015594
04:25:42|0.00015594
04:25:42|0.00015594
04:25:43|0.00015594
04:25:45|0.00015594
04:25:46|0.00015595
04:25:47|0.00015598
04:25:47|0.00015602
04:25:49|0.00015608
04:25:50|0.00015608
04:25:51|0.00015608
04:25:52|0.00015607
04:25:53|0.00015607
04:25:54|0.00015607
04:25:55|0.00015605
04:25:56|0.000156
04:25:57|0.00015608
04:25:58|0.00015608
04:25:59|0.00015606
04:26:00|0.00015606
04:26:01|0.00015606
04:26:02|0.00015606
04:26:03|0.00015614
04:26:04|0.00015622
04:26:05|0.00015628
04:26:06|0.0001563
04:26:07|0.00015628
04:26:08|0.00015631
04:26:09|0.00015632
04:26:10|0.00015636
04:26:11|0.00015636
04:26:12|0.00015644
04:26:13|0.00015644
04:26:14|0.00015644
04:26:15|0.00015644
04:26:16|0.00015644
04:26:17|0.00015649
04:26:18|0.00015654
04:26:19|0.00015654
04:26:20|0.00015654
04:26:21|0.00015654
04:26:22|0.00015652
04:26:23|0.00015655
04:26:25|0.00015656
04:26:26|0.00015656
04:26:26|0.00015656
04:26:27|0.00015658
04:26:28|0.00015659
04:26:29|0.00015658
04:26:31|0.00015654
04:26:32|0.00015653
04:26:32|0.00015653
04:26:33|0.00015653
04:26:34|0.00015658
04:26:36|0.00015659
04:26:37|0.00015659
04:26:38|0.00015659
04:26:38|0.00015659
04:26:39|0.00015659
04:26:40|0.00015659
04:26:42|0.00015659
04:26:43|0.00015659
04:26:44|0.00015659
04:26:45|0.00015659
04:26:46|0.00015659
04:26:47|0.00015659
04:26:48|0.0001566
04:26:50|0.00015661
04:26:51|0.00015661
04:26:52|0.00015661
04:26:53|0.00015661
04:26:54|0.00015663
04:26:55|0.00015663
04:26:56|0.00015663
04:26:56|0.00015666
04:26:58|0.0001567
04:26:58|0.00015673
04:26:59|0.00015673
04:27:00|0.00015669
04:27:02|0.00015668
04:27:03|0.00015668
04:27:04|0.00015668
04:27:05|0.00015667
04:27:06|0.00015663
04:27:07|0.00015664
04:27:08|0.00015664
04:27:09|0.00015662
04:27:10|0.00015662
04:27:11|0.00015664
04:27:12|0.00015664
04:27:13|0.00015665
04:27:15|0.0001567
04:27:16|0.00015669
04:27:16|0.00015667
04:27:17|0.00015667
04:27:18|0.00015667
04:27:20|0.00015716
04:27:20|0.00015724
04:27:22|0.00015726
04:27:22|0.00015723
04:27:24|0.00015731
04:27:24|0.00015731
04:27:26|0.0001573
04:27:27|0.00015733
04:27:29|0.00015733
04:27:30|0.00015733
04:27:32|0.00015733
04:27:33|0.00015738
04:27:34|0.00015731
04:27:35|0.00015738
04:27:36|0.00015738
04:27:37|0.00015738
04:27:38|0.00015734
04:27:40|0.00015732
04:27:40|0.00015723
04:27:41|0.0001571
04:27:43|0.00015702
04:27:43|0.00015701
04:27:45|0.00015701
04:27:46|0.00015701
04:27:47|0.00015704
04:27:48|0.00015705
04:27:49|0.00015705
04:27:50|0.00015686
04:27:51|0.00015691
04:27:52|0.00015691
04:27:53|0.00015699
04:27:54|0.00015701
04:27:55|0.00015695
04:27:56|0.00015695
04:27:57|0.00015691
04:27:59|0.00015691
04:28:00|0.0001569
04:28:01|0.00015683
04:28:01|0.00015683
04:28:02|0.00015683
04:28:03|0.00015689
04:28:05|0.00015697
04:28:05|0.000157
04:28:07|0.00015704
04:28:08|0.00015707
04:28:08|0.00015705
04:28:09|0.00015697
04:28:10|0.00015693
04:28:11|0.00015682
04:28:12|0.0001568
04:28:13|0.00015685
04:28:14|0.00015687
04:28:16|0.00015694
04:28:16|0.0001569
04:28:18|0.00015694
04:28:19|0.00015692
04:28:20|0.00015693
04:28:20|0.00015696
04:28:21|0.00015696
04:28:23|0.00015697
04:28:23|0.00015697
04:28:24|0.00015697
04:28:25|0.00015697
04:28:27|0.00015697
04:28:28|0.00015697
04:28:29|0.00015697
04:28:30|0.00015697
04:28:32|0.000157
04:28:33|0.000157
04:28:34|0.000157
04:28:35|0.00015705
04:28:36|0.00015705
04:28:37|0.00015704
04:28:38|0.00015703
04:28:39|0.00015703
04:28:40|0.00015697
04:28:42|0.00015697
04:28:42|0.00015703
04:28:43|0.00015703
04:28:45|0.00015704
04:28:45|0.00015704
04:28:47|0.000157
04:28:48|0.000157
04:28:49|0.00015699
04:28:50|0.00015697
04:28:51|0.00015701
04:28:52|0.00015702
04:28:52|0.00015703
04:28:54|0.00015704
04:28:55|0.00015708
04:28:56|0.00015708
04:28:57|0.00015707
04:28:58|0.00015707
04:28:59|0.00015707
04:28:59|0.00015704
04:29:01|0.00015704
04:29:02|0.00015717
04:29:03|0.0001572
04:29:04|0.00015724
04:29:05|0.00015724
04:29:05|0.00015724
04:29:07|0.00015724
04:29:07|0.00015723
04:29:08|0.00015722
04:29:10|0.00015722
04:29:11|0.00015727
04:29:11|0.00015727
04:29:13|0.00015727
04:29:13|0.00015727
04:29:15|0.00015732
04:29:16|0.00015733
04:29:17|0.00015732
04:29:18|0.00015731
04:29:19|0.0001574
04:29:20|0.00015738
04:29:21|0.00015738
04:29:22|0.00015738
04:29:24|0.00015737
04:29:24|0.00015737
04:29:25|0.00015737
04:29:26|0.00015737
04:29:28|0.00015737
04:29:30|0.0001574
04:29:30|0.0001574
04:29:31|0.00015741
04:29:33|0.00015741
04:29:34|0.0001574
04:29:35|0.00015738
04:29:36|0.00015739
04:29:37|0.00015739
04:29:37|0.00015739
04:29:39|0.00015739
04:29:40|0.00015739
04:29:41|0.00015736
04:29:41|0.00015739
04:29:43|0.00015739
04:29:43|0.00015741
04:29:46|0.00015741
04:29:46|0.00015742
04:29:47|0.00015742
04:29:48|0.00015742
04:29:49|0.00015747
04:29:51|0.00015747
04:29:52|0.00015748
04:29:52|0.00015749
04:29:54|0.00015749
04:29:55|0.0001575
04:29:56|0.0001575
04:29:57|0.0001575
04:29:58|0.00015751
04:29:59|0.00015753
04:30:00|0.00015754
04:30:02|0.00015749
04:30:02|0.00015755
04:30:03|0.00015748
04:30:04|0.00015736
04:30:05|0.00015737
04:30:06|0.0001573
04:30:07|0.0001573
04:30:09|0.0001573
04:30:09|0.00015731
04:30:10|0.00015732
04:30:11|0.00015731
04:30:12|0.00015721
04:30:14|0.00015712
04:30:15|0.00015714
04:30:15|0.00015721
04:30:17|0.00015721
04:30:18|0.00015731
04:30:19|0.0001573
04:30:20|0.00015727
04:30:21|0.00015724
04:30:22|0.00015724
04:30:24|0.00015724
04:30:24|0.00015724
04:30:25|0.00015725
04:30:26|0.00015729
04:30:28|0.00015728
04:30:30|0.00015726
04:30:30|0.00015722
04:30:32|0.00015722
04:30:32|0.00015723
04:30:33|0.00015725
04:30:35|0.00015731
04:30:37|0.00015732
04:30:37|0.00015732
04:30:38|0.00015732
04:30:40|0.00015732
04:30:40|0.00015732
04:30:42|0.00015735
04:30:43|0.00015736
04:30:44|0.00015733
04:30:45|0.00015733
04:30:46|0.00015734
04:30:47|0.0001573
04:30:48|0.0001573
04:30:49|0.0001573
04:30:50|0.00015728
04:30:51|0.00015735
04:30:52|0.00015734
04:30:53|0.00015737
04:30:54|0.00015737
04:30:55|0.00015737
04:30:56|0.00015737
04:30:57|0.00015734
04:30:58|0.00015733
04:30:59|0.00015733
04:31:00|0.00015725
04:31:01|0.00015715
04:31:02|0.00015715
04:31:03|0.00015728
04:31:04|0.00015727
04:31:05|0.00015722
04:31:06|0.00015719
04:31:07|0.00015716
04:31:08|0.0001571
04:31:09|0.00015712
04:31:10|0.00015712
04:31:11|0.00015709
04:31:12|0.00015706
04:31:13|0.00015699
04:31:14|0.00015699
04:31:15|0.00015703
04:31:16|0.00015702
04:31:17|0.00015701
04:31:18|0.00015701
04:31:19|0.00015701
04:31:20|0.00015699
04:31:21|0.00015703
04:31:22|0.00015703
04:31:23|0.00015702
04:31:24|0.000157
04:31:25|0.000157
04:31:26|0.00015695
04:31:27|0.00015697
04:31:28|0.00015694
04:31:29|0.00015694
04:31:31|0.00015696
04:31:32|0.00015697
04:31:33|0.00015697
04:31:34|0.00015699
04:31:35|0.000157
04:31:36|0.000157
04:31:37|0.00015699
04:31:38|0.00015699
04:31:38|0.00015703
04:31:40|0.000157
04:31:41|0.00015694
04:31:42|0.00015694
04:31:43|0.00015693
04:31:44|0.00015693
04:31:44|0.00015692
04:31:45|0.00015695
04:31:46|0.00015695
04:31:48|0.00015696
04:31:49|0.00015693
04:31:50|0.00015693
04:31:52|0.00015693
04:31:53|0.00015693
04:31:53|0.00015686
04:31:54|0.00015686
04:31:55|0.00015686
04:31:57|0.00015686
04:31:57|0.00015686
04:31:59|0.00015686
04:31:59|0.00015686
04:32:00|0.00015686
04:32:01|0.00015687
04:32:03|0.00015687
04:32:04|0.00015687
04:32:05|0.00015709
04:32:06|0.00015705
04:32:06|0.000157
04:32:07|0.000157
04:32:08|0.000157
04:32:09|0.00015695
04:32:10|0.00015695
04:32:12|0.00015694
04:32:13|0.00015694
04:32:14|0.00015684
04:32:14|0.00015684
04:32:15|0.00015676
04:32:16|0.00015679
04:32:17|0.00015679
04:32:18|0.00015675
04:32:19|0.00015675
04:32:20|0.00015672
04:32:22|0.00015675
04:32:23|0.00015676
04:32:23|0.00015681
04:32:24|0.00015677
04:32:25|0.00015677
04:32:26|0.00015677
04:32:27|0.00015677
04:32:29|0.00015684
04:32:29|0.00015685
04:32:31|0.00015682
04:32:32|0.0001568
04:32:34|0.0001568
04:32:35|0.0001568
04:32:35|0.0001568
04:32:36|0.0001568
04:32:38|0.0001568
04:32:39|0.00015683
04:32:40|0.00015683
04:32:41|0.00015683
04:32:42|0.00015684
04:32:43|0.00015682
04:32:45|0.00015682
04:32:45|0.00015683
04:32:46|0.00015675
04:32:48|0.00015675
04:32:48|0.00015677
04:32:49|0.00015678
04:32:50|0.00015678
04:32:51|0.00015674
04:32:52|0.00015674
04:32:54|0.0001568
04:32:55|0.00015681
04:32:56|0.00015681
04:32:57|0.00015684
04:32:58|0.00015683
04:32:59|0.00015675
04:33:00|0.00015675
04:33:01|0.00015672
04:33:02|0.00015672
04:33:03|0.00015673
04:33:04|0.00015673
04:33:05|0.00015676
04:33:06|0.00015678
04:33:07|0.00015678
04:33:08|0.00015678
04:33:09|0.00015678
04:33:11|0.00015678
04:33:11|0.00015681
04:33:13|0.0001568
04:33:14|0.0001568
04:33:14|0.00015679
04:33:16|0.00015686
04:33:17|0.00015685
04:33:17|0.00015686
04:33:19|0.00015697
04:33:20|0.000157
04:33:21|0.00015702
04:33:22|0.00015702
04:33:23|0.00015699
04:33:23|0.00015699
04:33:25|0.00015701
04:33:26|0.00015704
04:33:26|0.00015704
04:33:28|0.00015704
04:33:29|0.00015704
04:33:30|0.00015704
04:33:31|0.000157
04:33:33|0.00015693
04:33:34|0.00015693
04:33:36|0.00015693
04:33:37|0.00015693
04:33:37|0.00015694
04:33:39|0.00015694
04:33:39|0.00015694
04:33:41|0.00015694
04:33:43|0.00015688
04:33:44|0.00015686
04:33:45|0.00015686
04:33:45|0.00015687
04:33:47|0.00015687
04:33:47|0.00015687
04:33:48|0.00015687
04:33:49|0.00015687
04:33:51|0.00015687
04:33:51|0.00015687
04:33:53|0.00015687
04:33:53|0.00015687
04:33:55|0.00015687
04:33:55|0.00015687
04:33:56|0.00015687
04:33:57|0.00015687
04:33:58|0.00015687
04:33:59|0.00015691
04:34:00|0.00015694
04:34:01|0.00015694
04:34:02|0.00015694
04:34:04|0.00015694
04:34:04|0.00015694
04:34:05|0.00015695
04:34:07|0.00015693
04:34:07|0.0001569
04:34:09|0.0001569
04:34:09|0.00015686
04:34:11|0.00015686
04:34:12|0.00015686
04:34:12|0.00015686
04:34:13|0.00015686
04:34:15|0.00015687
04:34:15|0.00015687
04:34:16|0.00015687
04:34:17|0.0001569
04:34:18|0.00015695
04:34:19|0.00015699
04:34:20|0.00015705
04:34:21|0.00015705
04:34:22|0.00015704
04:34:24|0.00015704
04:34:24|0.00015702
04:34:25|0.00015702
04:34:27|0.000157
04:34:27|0.000157
04:34:28|0.00015699
04:34:30|0.00015699
04:34:31|0.00015697
04:34:32|0.00015695
04:34:33|0.00015697
04:34:34|0.00015697
04:34:36|0.00015695
04:34:37|0.00015689
04:34:38|0.00015689
04:34:39|0.00015689
04:34:40|0.00015687
04:34:41|0.00015687
04:34:42|0.00015687
04:34:43|0.00015687
04:34:44|0.00015687
04:34:45|0.00015687
04:34:46|0.00015688
04:34:47|0.00015692
04:34:48|0.00015692
04:34:49|0.00015692
04:34:50|0.00015692
04:34:51|0.00015692
04:34:52|0.00015692
04:34:53|0.00015692
04:34:54|0.00015692
04:34:55|0.00015692
04:34:56|0.00015692
04:34:57|0.00015693
04:34:58|0.00015693
04:34:59|0.00015694
04:35:00|0.00015694
04:35:01|0.00015694
04:35:02|0.00015695
04:35:04|0.00015695
04:35:04|0.00015695
04:35:06|0.00015691
04:35:07|0.00015694
04:35:07|0.00015692
04:35:09|0.00015685
04:35:09|0.00015685
04:35:11|0.00015689
04:35:12|0.00015695
04:35:13|0.00015698
04:35:14|0.00015698
04:35:15|0.00015702
04:35:16|0.00015702
04:35:17|0.00015701
04:35:18|0.00015701
04:35:19|0.00015701
04:35:20|0.00015701
04:35:21|0.00015703
04:35:22|0.00015709
04:35:23|0.00015709
04:35:24|0.00015709
04:35:25|0.00015725
04:35:26|0.00015725
04:35:27|0.00015724
04:35:28|0.00015721
04:35:29|0.00015721
04:35:30|0.00015715
04:35:31|0.00015715
04:35:32|0.00015717
04:35:33|0.00015717
04:35:35|0.00015716
04:35:35|0.00015716
04:35:36|0.00015717
04:35:38|0.00015716
04:35:39|0.00015716
04:35:41|0.00015716
04:35:41|0.0001572
04:35:43|0.0001572
04:35:44|0.0001572
04:35:46|0.0001572
04:35:47|0.0001572
04:35:48|0.0001572
04:35:48|0.00015719
04:35:49|0.00015719
04:35:51|0.00015719
04:35:51|0.00015717
04:35:53|0.00015717
04:35:54|0.00015711
04:35:54|0.00015712
04:35:56|0.00015713
04:35:57|0.0001571
04:35:57|0.0001571
04:35:59|0.00015713
04:35:59|0.00015713
04:36:00|0.00015712
04:36:02|0.00015708
04:36:03|0.00015701
04:36:04|0.00015703
04:36:05|0.00015703
04:36:06|0.00015698
04:36:08|0.00015696
04:36:09|0.00015696
04:36:09|0.00015697
04:36:11|0.00015696
04:36:11|0.00015696
04:36:12|0.00015698
04:36:13|0.00015698
04:36:14|0.00015703
04:36:16|0.00015705
04:36:17|0.00015707
04:36:17|0.00015705
04:36:18|0.00015704
04:36:19|0.00015704
04:36:20|0.00015704
04:36:22|0.00015702
04:36:22|0.00015703
04:36:23|0.00015692
04:36:24|0.00015692
04:36:25|0.000157
04:36:27|0.000157
04:36:27|0.000157
04:36:29|0.00015694
04:36:30|0.00015699
04:36:31|0.00015699
04:36:31|0.00015699
04:36:32|0.00015699
04:36:34|0.00015692
04:36:35|0.00015699
04:36:36|0.00015697
04:36:37|0.00015697
04:36:38|0.00015697
04:36:39|0.00015695
04:36:41|0.00015691
04:36:41|0.00015687
04:36:43|0.00015687
04:36:43|0.00015692
04:36:45|0.00015692
04:36:46|0.00015694
04:36:47|0.0001569
04:36:48|0.00015688
04:36:49|0.00015688
04:36:50|0.00015688
04:36:51|0.00015688
04:36:52|0.00015689
04:36:53|0.00015689
04:36:54|0.0001569
04:36:55|0.0001569
04:36:56|0.00015689
04:36:57|0.0001569
04:36:58|0.0001569
04:36:59|0.0001569
04:37:00|0.00015696
04:37:01|0.00015695
04:37:02|0.00015695
04:37:03|0.00015695
04:37:04|0.00015694
04:37:05|0.00015694
04:37:06|0.00015694
04:37:07|0.00015694
04:37:08|0.00015694
04:37:09|0.00015694
04:37:11|0.00015698
04:37:12|0.00015708
04:37:13|0.00015708
04:37:14|0.00015708
04:37:15|0.00015707
04:37:16|0.00015698
04:37:17|0.00015697
04:37:17|0.00015697
04:37:19|0.00015697
04:37:19|0.00015698
04:37:21|0.00015698
04:37:22|0.00015698
04:37:23|0.00015698
04:37:23|0.00015698
04:37:24|0.00015698
04:37:26|0.00015698
04:37:27|0.00015705
04:37:28|0.00015705
04:37:29|0.00015707
04:37:29|0.00015711
04:37:30|0.00015711
04:37:31|0.00015716
04:37:34|0.00015716
04:37:34|0.00015716
04:37:36|0.00015712
04:37:36|0.00015714
04:37:38|0.00015714
04:37:39|0.00015715
04:37:40|0.00015715
04:37:41|0.00015713
04:37:41|0.0001571
04:37:43|0.0001571
04:37:44|0.00015705
04:37:45|0.00015705
04:37:46|0.00015705
04:37:47|0.00015705
04:37:48|0.00015709
04:37:49|0.00015714
04:37:50|0.00015714
04:37:51|0.00015715
04:37:52|0.00015719
04:37:53|0.00015719
04:37:54|0.00015719
04:37:55|0.00015719
04:37:56|0.00015716
04:37:57|0.00015716
04:37:58|0.00015716
04:37:59|0.00015716
04:38:00|0.00015717
04:38:01|0.00015714
04:38:02|0.00015714
04:38:04|0.00015714
04:38:04|0.00015712
04:38:06|0.00015714
04:38:07|0.00015714
04:38:07|0.00015714
04:38:09|0.00015714
04:38:10|0.00015731
04:38:11|0.0001573
04:38:11|0.00015732
04:38:13|0.00015731
04:38:13|0.00015732
04:38:15|0.00015732
04:38:15|0.00015725
04:38:17|0.00015725
04:38:18|0.00015723
04:38:19|0.00015718
04:38:19|0.00015717
04:38:20|0.00015717
04:38:22|0.00015717
04:38:23|0.00015717
04:38:24|0.0001572
04:38:25|0.00015723
04:38:26|0.00015723
04:38:27|0.00015721
04:38:28|0.00015721
04:38:29|0.00015727
04:38:30|0.00015739
04:38:31|0.00015739
04:38:32|0.00015746
04:38:33|0.00015737
04:38:34|0.0001573
04:38:35|0.0001573
04:38:36|0.00015727
04:38:38|0.00015716
04:38:38|0.00015716
04:38:41|0.00015718
04:38:42|0.0001572
04:38:43|0.0001572
04:38:44|0.0001572
04:38:46|0.00015717
04:38:46|0.00015717
04:38:48|0.00015717
04:38:48|0.00015717
04:38:49|0.00015719
04:38:51|0.00015719
04:38:52|0.00015719
04:38:53|0.00015719
04:38:54|0.00015719
04:38:55|0.00015719
04:38:57|0.0001572
04:38:57|0.0001572
04:38:58|0.00015717
04:38:59|0.00015717
04:39:00|0.00015717
04:39:02|0.00015717
04:39:03|0.00015717
04:39:03|0.00015717
04:39:04|0.00015717
04:39:06|0.00015717
04:39:07|0.00015717
04:39:07|0.00015717
04:39:09|0.00015717
04:39:10|0.00015723
04:39:10|0.00015723
04:39:12|0.00015723
04:39:13|0.00015724
04:39:14|0.00015725
04:39:15|0.00015725
04:39:17|0.00015718
04:39:17|0.00015712
04:39:19|0.00015714
04:39:19|0.00015717
04:39:20|0.00015719
04:39:21|0.00015723
04:39:23|0.00015723
04:39:23|0.00015724
04:39:25|0.00015724
04:39:25|0.00015724
04:39:27|0.00015724
04:39:28|0.00015724
04:39:28|0.00015724
04:39:29|0.00015724
04:39:31|0.00015723
04:39:31|0.0001572
04:39:32|0.00015719
04:39:34|0.00015722
04:39:34|0.00015724
04:39:35|0.00015725
04:39:36|0.00015725
04:39:37|0.00015725
04:39:38|0.00015729
04:39:40|0.00015731
04:39:41|0.00015734
04:39:42|0.00015734
04:39:43|0.00015734
04:39:44|0.00015734
04:39:45|0.00015733
04:39:46|0.0001574
04:39:47|0.00015741
04:39:48|0.00015739
04:39:50|0.00015738
04:39:51|0.00015737
04:39:52|0.00015737
04:39:53|0.00015737
04:39:54|0.00015737
04:39:55|0.00015737
04:39:55|0.00015736
04:39:57|0.00015737
04:39:58|0.00015737
04:39:58|0.00015737
04:40:00|0.0001574
04:40:01|0.0001574
04:40:02|0.0001574
04:40:04|0.00015745
04:40:05|0.00015741
04:40:06|0.00015745
04:40:08|0.00015742
04:40:08|0.00015743
04:40:10|0.00015746
04:40:11|0.00015746
04:40:11|0.00015747
04:40:12|0.00015747
04:40:14|0.00015746
04:40:15|0.00015746
04:40:16|0.00015746
04:40:16|0.0001575
04:40:17|0.0001576
04:40:19|0.00015766
04:40:20|0.00015764
04:40:20|0.00015764
04:40:22|0.0001577
04:40:23|0.00015771
04:40:24|0.00015771
04:40:25|0.00015772
04:40:26|0.00015773
04:40:27|0.00015773
04:40:28|0.00015774
04:40:29|0.00015774
04:40:30|0.00015774
04:40:31|0.00015774
04:40:32|0.00015774
04:40:33|0.00015774
04:40:34|0.0001578
04:40:36|0.00015781
04:40:37|0.00015785
04:40:38|0.00015789
04:40:39|0.00015789
04:40:41|0.00015792
04:40:41|0.00015792
04:40:43|0.00015799
04:40:45|0.00015797
04:40:45|0.000158
04:40:47|0.00015801
04:40:47|0.00015801
04:40:49|0.00015803
04:40:50|0.00015805
04:40:50|0.00015805
04:40:52|0.00015806
04:40:52|0.00015806
04:40:54|0.00015806
04:40:55|0.00015806
04:40:56|0.00015806
04:40:56|0.00015809
04:40:57|0.00015809
04:40:59|0.00015813
04:41:00|0.00015805
04:41:01|0.00015804
04:41:02|0.00015796
04:41:03|0.00015799
04:41:04|0.00015799
04:41:05|0.00015792
04:41:06|0.00015794
04:41:07|0.00015794
04:41:08|0.00015793
04:41:08|0.0001579
04:41:10|0.0001579
04:41:11|0.00015786
04:41:12|0.00015786
04:41:13|0.00015788
04:41:14|0.00015789
04:41:15|0.0001579
04:41:16|0.00015787
04:41:17|0.00015787
04:41:18|0.00015791
04:41:20|0.00015792
04:41:21|0.00015792
04:41:22|0.00015792
04:41:23|0.00015788
04:41:24|0.00015789
04:41:25|0.00015791
04:41:26|0.00015791
04:41:26|0.00015791
04:41:28|0.00015796
04:41:28|0.00015797
04:41:29|0.0001579
04:41:30|0.0001579
04:41:32|0.00015788
04:41:33|0.00015788
04:41:34|0.0001579
04:41:35|0.0001579
04:41:36|0.0001579
04:41:36|0.0001579
04:41:38|0.00015789
04:41:39|0.00015789
04:41:41|0.00015789
04:41:43|0.0001579
04:41:43|0.00015789
04:41:44|0.00015789
04:41:46|0.00015789
04:41:47|0.00015784
04:41:48|0.00015779
04:41:48|0.00015779
04:41:50|0.00015787
04:41:50|0.00015787
04:41:52|0.00015787
04:41:53|0.00015787
04:41:54|0.00015787
04:41:55|0.00015784
04:41:57|0.00015784
04:41:58|0.00015778
04:41:59|0.00015778
04:41:59|0.00015778
04:42:01|0.00015787
04:42:02|0.00015789
04:42:03|0.00015793
04:42:04|0.00015796
04:42:05|0.00015796
04:42:06|0.00015795
04:42:07|0.00015794
04:42:08|0.00015792
04:42:09|0.00015804
04:42:10|0.00015806
04:42:11|0.00015808
04:42:12|0.00015808
04:42:13|0.00015802
04:42:14|0.00015811
04:42:15|0.00015822
04:42:16|0.00015823
04:42:17|0.00015818
04:42:18|0.00015815
04:42:19|0.00015818
04:42:20|0.00015822
04:42:21|0.00015826
04:42:22|0.00015826
04:42:23|0.00015823
04:42:24|0.00015821
04:42:25|0.00015823
04:42:26|0.00015827
04:42:27|0.00015822
04:42:28|0.00015815
04:42:29|0.00015813
04:42:30|0.00015815
04:42:32|0.00015816
04:42:32|0.00015822
04:42:33|0.0001582
04:42:34|0.0001582
04:42:35|0.00015821
04:42:37|0.0001582
04:42:37|0.0001582
04:42:39|0.0001582
04:42:39|0.00015819
04:42:41|0.00015819
04:42:42|0.00015819
04:42:44|0.00015822
04:42:45|0.0001583
04:42:46|0.00015829
04:42:47|0.00015828
04:42:49|0.00015828
04:42:49|0.00015828
04:42:51|0.00015828
04:42:52|0.0001583
04:42:53|0.0001583
04:42:54|0.0001583
04:42:56|0.00015834
04:42:56|0.00015834
04:42:58|0.00015835
04:42:58|0.00015842
04:43:00|0.00015841
04:43:01|0.0001584
04:43:02|0.0001584
04:43:03|0.0001583
04:43:04|0.00015828
04:43:05|0.00015826
04:43:07|0.00015819
04:43:08|0.00015824
04:43:09|0.00015825
04:43:10|0.00015826
04:43:11|0.00015821
04:43:11|0.00015821
04:43:13|0.00015825
04:43:14|0.00015825
04:43:15|0.00015821
04:43:16|0.00015821
04:43:16|0.00015821
04:43:17|0.00015823
04:43:19|0.00015825
04:43:20|0.00015825
04:43:21|0.00015825
04:43:21|0.00015829
04:43:22|0.00015826
04:43:24|0.00015835
04:43:25|0.00015836
04:43:26|0.00015839
04:43:27|0.00015839
04:43:28|0.00015839
04:43:29|0.00015839
04:43:30|0.00015839
04:43:31|0.00015839
04:43:32|0.00015839
04:43:33|0.00015839
04:43:34|0.00015839
04:43:35|0.00015839
04:43:36|0.00015841
04:43:37|0.00015841
04:43:38|0.00015845
04:43:39|0.00015845
04:43:40|0.00015845
04:43:41|0.00015849
04:43:43|0.00015849
04:43:43|0.00015849
04:43:45|0.00015854
04:43:46|0.00015857
04:43:47|0.00015872
04:43:48|0.00015867
04:43:49|0.00015863
04:43:50|0.00015862
04:43:52|0.00015862
04:43:52|0.00015851
04:43:53|0.00015851
04:43:55|0.00015848
04:43:55|0.00015844
04:43:57|0.00015844
04:43:58|0.00015861
04:43:59|0.00015861
04:43:59|0.00015861
04:44:01|0.00015863
04:44:01|0.00015856
04:44:03|0.00015859
04:44:04|0.00015859
04:44:05|0.00015867
04:44:05|0.00015873
04:44:07|0.00015868
04:44:09|0.00015873
04:44:09|0.00015873
04:44:11|0.00015872
04:44:11|0.00015871
04:44:13|0.00015878
04:44:14|0.00015878
04:44:14|0.00015879
04:44:15|0.00015879
04:44:17|0.0001588
04:44:18|0.0001588
04:44:19|0.00015881
04:44:20|0.0001588
04:44:21|0.0001588
04:44:22|0.0001588
04:44:23|0.00015879
04:44:24|0.0001588
04:44:25|0.0001588
04:44:26|0.0001588
04:44:27|0.0001588
04:44:28|0.00015881
04:44:29|0.00015881
04:44:30|0.00015881
04:44:31|0.00015881
04:44:32|0.00015881
04:44:33|0.00015871
04:44:34|0.00015875
04:44:35|0.00015875
04:44:36|0.00015874
04:44:37|0.00015874
04:44:39|0.00015876
04:44:39|0.00015876
04:44:40|0.00015876
04:44:41|0.0001588
04:44:43|0.0001588
04:44:44|0.00015876
04:44:45|0.00015876
04:44:47|0.00015877
04:44:48|0.00015876
04:44:49|0.00015876
04:44:49|0.00015876
04:44:52|0.00015875
04:44:53|0.00015873
04:44:54|0.00015872
04:44:55|0.00015872
04:44:56|0.00015871
04:44:58|0.00015873
04:44:58|0.00015873
04:45:00|0.00015874
04:45:00|0.00015874
04:45:02|0.00015868
04:45:02|0.00015865
04:45:04|0.00015859
04:45:04|0.00015858
04:45:06|0.00015858
04:45:06|0.00015858
04:45:07|0.00015861
04:45:09|0.00015861
04:45:09|0.00015858
04:45:11|0.00015858
04:45:11|0.00015853
04:45:12|0.00015852
04:45:13|0.00015847
04:45:14|0.00015846
04:45:15|0.00015837
04:45:16|0.00015842
04:45:17|0.00015847
04:45:18|0.00015848
04:45:19|0.00015848
04:45:21|0.00015841
04:45:21|0.00015842
04:45:23|0.00015847
04:45:24|0.00015849
04:45:24|0.0001586
04:45:25|0.0001585
04:45:26|0.00015852
04:45:28|0.00015847
04:45:28|0.00015842
04:45:29|0.00015842
04:45:30|0.00015842
04:45:32|0.00015842
04:45:33|0.00015842
04:45:34|0.00015846
04:45:35|0.00015849
04:45:36|0.00015849
04:45:37|0.00015849
04:45:38|0.00015849
04:45:39|0.00015849
04:45:40|0.00015842
04:45:41|0.00015846
04:45:42|0.00015846
04:45:43|0.00015849
04:45:44|0.00015849
04:45:45|0.00015849
04:45:47|0.00015857
04:45:48|0.00015858
04:45:50|0.00015858
04:45:51|0.00015858
04:45:51|0.00015857
04:45:52|0.00015857
04:45:53|0.00015857
04:45:55|0.00015854
04:45:56|0.00015854
04:45:57|0.00015853
04:45:58|0.00015853
04:45:59|0.00015857
04:46:01|0.00015857
04:46:01|0.00015862
04:46:02|0.00015873
04:46:04|0.0001588
04:46:04|0.0001588
04:46:05|0.00015878
04:46:07|0.00015879
04:46:07|0.00015881
04:46:08|0.00015881
04:46:09|0.00015892
04:46:11|0.00015903
04:46:11|0.00015915
04:46:13|0.00015911
04:46:13|0.00015911
04:46:15|0.00015914
04:46:16|0.00015915
04:46:17|0.00015916
04:46:18|0.00015917
04:46:19|0.00015918
04:46:20|0.00015918
04:46:21|0.00015924
04:46:22|0.00015925
04:46:23|0.00015924
04:46:24|0.00015924
04:46:25|0.00015924
04:46:26|0.00015928
04:46:26|0.00015944
04:46:27|0.00015941
04:46:29|0.00015941
04:46:30|0.00015941
04:46:31|0.00015939
04:46:32|0.00015939
04:46:33|0.00015933
04:46:34|0.00015926
04:46:35|0.00015923
04:46:36|0.00015919
04:46:37|0.00015918
04:46:38|0.00015909
04:46:40|0.00015911
04:46:40|0.00015915
04:46:42|0.00015911
04:46:42|0.00015908
04:46:43|0.00015907
04:46:45|0.000159
04:46:46|0.00015901
04:46:48|0.00015905
04:46:49|0.00015903
04:46:51|0.00015903
04:46:52|0.00015903
04:46:52|0.00015905
04:46:53|0.00015908
04:46:55|0.00015908
04:46:56|0.00015902
04:46:57|0.00015902
04:46:58|0.00015902
04:46:59|0.00015902
04:47:00|0.00015905
04:47:01|0.00015905
04:47:03|0.00015911
04:47:04|0.00015916
04:47:04|0.00015916
04:47:05|0.00015916
04:47:07|0.00015919
04:47:08|0.00015923
04:47:09|0.00015926
04:47:10|0.00015927
04:47:12|0.00015926
04:47:13|0.00015918
04:47:14|0.00015921
04:47:15|0.00015926
04:47:16|0.00015927
04:47:17|0.00015941
04:47:18|0.00015941
04:47:18|0.00015941
04:47:20|0.00015941
04:47:21|0.00015939
04:47:22|0.00015942
04:47:22|0.00015942
04:47:25|0.00015946
04:47:25|0.00015946
04:47:27|0.00015947
04:47:27|0.00015944
04:47:28|0.00015947
04:47:30|0.00015947
04:47:30|0.00015947
04:47:32|0.0001595
04:47:33|0.00015949
04:47:34|0.00015949
04:47:35|0.00015936
04:47:36|0.00015931
04:47:37|0.00015932
04:47:38|0.00015931
04:47:39|0.00015928
04:47:40|0.00015927
04:47:41|0.00015927
04:47:42|0.00015927
04:47:43|0.00015929
04:47:44|0.00015936
04:47:45|0.00015936
04:47:47|0.00015937
04:47:49|0.00015937
04:47:50|0.00015937
04:47:52|0.0001593
04:47:53|0.00015924
04:47:54|0.00015924
04:47:55|0.00015924
04:47:56|0.00015927
04:47:57|0.00015923
04:47:57|0.00015926
04:47:59|0.00015932
04:48:00|0.00015932
04:48:01|0.00015926
04:48:02|0.00015922
04:48:03|0.00015918
04:48:04|0.00015921
04:48:05|0.0001591
04:48:06|0.0001592
04:48:07|0.00015914
04:48:08|0.0001586
04:48:09|0.00015891
04:48:11|0.00015891
04:48:11|0.0001589
04:48:12|0.00015892
04:48:13|0.00015892
04:48:14|0.00015889
04:48:15|0.00015887
04:48:16|0.0001589
04:48:17|0.00015889
04:48:18|0.00015889
04:48:20|0.00015893
04:48:21|0.00015898
04:48:22|0.00015891
04:48:22|0.00015891
04:48:23|0.00015891
04:48:24|0.00015888
04:48:26|0.00015886
04:48:26|0.00015886
04:48:27|0.00015887
04:48:29|0.00015879
04:48:29|0.00015879
04:48:31|0.00015883
04:48:32|0.00015885
04:48:33|0.00015885
04:48:34|0.00015879
04:48:35|0.00015877
04:48:36|0.00015875
04:48:36|0.00015877
04:48:37|0.00015879
04:48:38|0.0001589
04:48:39|0.00015891
04:48:41|0.00015891
04:48:42|0.00015897
04:48:43|0.00015908
04:48:44|0.00015908
04:48:44|0.00015904
04:48:45|0.00015903
04:48:46|0.00015906
04:48:48|0.00015905
04:48:49|0.00015905
04:48:50|0.00015905
04:48:50|0.00015904
04:48:52|0.00015907
04:48:53|0.00015917
04:48:55|0.00015918
04:48:56|0.00015916
04:48:57|0.00015916
04:48:57|0.00015921
04:48:58|0.00015916
04:49:00|0.00015917
04:49:00|0.00015917
04:49:02|0.0001591
04:49:02|0.00015915
04:49:04|0.00015917
04:49:05|0.00015916
04:49:06|0.00015911
04:49:07|0.0001591
04:49:08|0.0001591
04:49:09|0.00015919
04:49:10|0.00015919
04:49:11|0.00015924
04:49:12|0.00015932
04:49:13|0.00015937
04:49:14|0.00015935
04:49:15|0.00015941
04:49:16|0.0001594
04:49:17|0.0001594
04:49:18|0.00015939
04:49:19|0.00015937
04:49:20|0.00015936
04:49:21|0.00015939
04:49:23|0.00015939
04:49:23|0.00015932
04:49:25|0.00015928
04:49:25|0.0001592
04:49:27|0.00015922
04:49:27|0.00015923
04:49:29|0.00015923
04:49:29|0.00015921
04:49:31|0.00015919
04:49:32|0.0001592
04:49:32|0.00015924
04:49:33|0.0001592
04:49:35|0.00015921
04:49:36|0.00015918
04:49:37|0.00015909
04:49:38|0.00015911
04:49:39|0.00015911
04:49:40|0.00015911
04:49:41|0.00015911
04:49:42|0.00015914
04:49:44|0.00015909
04:49:44|0.00015906
04:49:46|0.00015903
04:49:46|0.00015903
04:49:48|0.00015903
04:49:50|0.00015903
04:49:50|0.00015905
04:49:52|0.00015904
04:49:53|0.00015904
04:49:54|0.00015904
04:49:55|0.00015904
04:49:56|0.00015904
04:49:57|0.00015904
04:49:58|0.00015904
04:50:00|0.00015904
04:50:00|0.00015904
04:50:02|0.00015901
04:50:03|0.00015902
04:50:04|0.00015903
04:50:05|0.00015903
04:50:06|0.00015904
04:50:07|0.00015899
04:50:08|0.00015899
04:50:09|0.00015899
04:50:10|0.00015905
04:50:12|0.00015906
04:50:13|0.00015897
04:50:14|0.000159
04:50:14|0.000159
04:50:16|0.000159
04:50:16|0.000159
04:50:17|0.00015903
04:50:18|0.00015902
04:50:19|0.00015901
04:50:20|0.00015901
04:50:21|0.00015904
04:50:23|0.00015904
04:50:24|0.00015902
04:50:25|0.00015903
04:50:25|0.00015903
04:50:27|0.00015902
04:50:27|0.00015892
04:50:28|0.0001589
04:50:29|0.00015889
04:50:31|0.00015889
04:50:32|0.00015882
04:50:32|0.00015882
04:50:34|0.0001588
04:50:35|0.0001588
04:50:35|0.00015877
04:50:37|0.00015877
04:50:38|0.00015873
04:50:39|0.00015879
04:50:39|0.00015875
04:50:40|0.00015867
04:50:42|0.00015873
04:50:42|0.00015863
04:50:43|0.0001586
04:50:45|0.00015861
04:50:46|0.00015861
04:50:47|0.0001586
04:50:47|0.00015854
04:50:48|0.00015854
04:50:50|0.00015855
04:50:51|0.00015858
04:50:52|0.00015858
04:50:53|0.00015861
04:50:54|0.00015864
04:50:55|0.00015864
04:50:56|0.00015868
04:50:57|0.00015868
04:50:58|0.00015865
04:50:59|0.00015865
04:51:00|0.00015864
04:51:01|0.00015853
04:51:02|0.00015847
04:51:03|0.00015853
04:51:04|0.00015851
04:51:05|0.00015865
04:51:07|0.00015859
04:51:07|0.00015859
04:51:09|0.00015873
04:51:10|0.00015873
04:51:10|0.00015872
04:51:11|0.0001588
04:51:12|0.0001588
04:51:13|0.00015872
04:51:14|0.00015869
04:51:15|0.00015869
04:51:16|0.00015869
04:51:18|0.00015877
04:51:18|0.00015877
04:51:19|0.00015883
04:51:20|0.00015883
04:51:21|0.0001588
04:51:22|0.00015871
04:51:23|0.00015876
04:51:24|0.00015876
04:51:26|0.00015878
04:51:26|0.00015873
04:51:28|0.00015873
04:51:29|0.00015879
04:51:30|0.00015883
04:51:31|0.00015883
04:51:32|0.00015882
04:51:33|0.00015876
04:51:34|0.00015876
04:51:35|0.00015879
04:51:36|0.00015875
04:51:37|0.00015874
04:51:38|0.00015865
04:51:39|0.00015863
04:51:40|0.00015863
04:51:41|0.00015856
04:51:42|0.00015856
04:51:43|0.00015856
04:51:44|0.00015859
04:51:45|0.00015861
04:51:46|0.00015861
04:51:47|0.00015866
04:51:48|0.00015866
04:51:49|0.00015866
04:51:51|0.00015862
04:51:52|0.00015862
04:51:53|0.00015861
04:51:54|0.00015863
04:51:54|0.00015864
04:51:56|0.00015864
04:51:57|0.00015864
04:51:59|0.00015865
04:51:59|0.00015875
04:52:01|0.00015875
04:52:02|0.00015869
04:52:03|0.00015864
04:52:04|0.00015866
04:52:05|0.00015877
04:52:06|0.00015877
04:52:07|0.00015877
04:52:08|0.00015878
04:52:09|0.00015876
04:52:10|0.00015869
04:52:11|0.00015869
04:52:12|0.00015865
04:52:13|0.00015865
04:52:14|0.00015863
04:52:15|0.00015864
04:52:16|0.00015861
04:52:17|0.00015874
04:52:19|0.00015875
04:52:20|0.00015876
04:52:20|0.00015885
04:52:21|0.00015885
04:52:23|0.00015883
04:52:24|0.00015887
04:52:25|0.00015885
04:52:26|0.00015889
04:52:27|0.00015893
04:52:28|0.00015901
04:52:28|0.00015902
04:52:30|0.00015905
04:52:30|0.00015905
04:52:32|0.00015911
04:52:33|0.00015911
04:52:33|0.00015911
04:52:35|0.00015911
04:52:36|0.00015911
04:52:36|0.00015911
04:52:38|0.00015911
04:52:39|0.00015911
04:52:40|0.0001591
04:52:40|0.0001591
04:52:41|0.00015906
04:52:43|0.00015908
04:52:44|0.00015908
04:52:45|0.00015908
04:52:46|0.00015908
04:52:47|0.00015908
04:52:48|0.00015908
04:52:49|0.00015908
04:52:50|0.00015908
04:52:51|0.00015906
04:52:53|0.00015906
04:52:54|0.00015908
04:52:55|0.00015908
04:52:57|0.00015908
04:52:57|0.00015909
04:52:58|0.00015916
04:53:00|0.00015919
04:53:01|0.00015917
04:53:02|0.00015917
04:53:02|0.00015918
04:53:03|0.00015916
04:53:04|0.00015922
04:53:06|0.00015922
04:53:07|0.00015922
04:53:08|0.00015918
04:53:10|0.00015919
04:53:10|0.00015925
04:53:12|0.00015925
04:53:13|0.00015925
04:53:13|0.00015925
04:53:15|0.00015924
04:53:16|0.00015923
04:53:17|0.00015923
04:53:18|0.00015923
04:53:19|0.00015923
04:53:20|0.00015917
04:53:21|0.00015918
04:53:22|0.00015918
04:53:23|0.00015917
04:53:24|0.00015919
04:53:25|0.00015917
04:53:26|0.00015908
04:53:27|0.00015908
04:53:28|0.00015909
04:53:29|0.00015906
04:53:30|0.000159
04:53:31|0.00015896
04:53:32|0.00015896
04:53:33|0.00015895
04:53:34|0.00015889
04:53:35|0.00015889
04:53:36|0.00015888
04:53:38|0.00015888
04:53:38|0.00015889
04:53:40|0.00015891
04:53:40|0.00015886
04:53:42|0.00015886
04:53:42|0.00015884
04:53:43|0.00015885
04:53:45|0.00015886
04:53:45|0.00015886
04:53:47|0.00015886
04:53:48|0.0001589
04:53:49|0.00015886
04:53:50|0.00015884
04:53:50|0.00015883
04:53:52|0.00015883
04:53:54|0.00015879
04:53:54|0.00015878
04:53:56|0.00015867
04:53:57|0.00015864
04:53:58|0.00015867
04:53:59|0.00015867
04:54:00|0.00015866
04:54:02|0.00015866
04:54:02|0.00015864
04:54:03|0.00015858
04:54:04|0.00015851
04:54:06|0.00015853
04:54:07|0.00015851
04:54:08|0.0001585
04:54:09|0.0001585
04:54:10|0.0001585
04:54:10|0.0001584
04:54:12|0.0001584
04:54:12|0.0001584
04:54:14|0.00015847
04:54:15|0.00015844
04:54:16|0.00015848
04:54:17|0.00015845
04:54:17|0.0001584
04:54:19|0.00015844
04:54:20|0.00015854
04:54:21|0.00015855
04:54:21|0.00015853
04:54:23|0.00015854
04:54:23|0.00015854
04:54:25|0.00015852
04:54:26|0.00015852
04:54:27|0.00015864
04:54:28|0.00015869
04:54:28|0.00015869
04:54:30|0.00015868
04:54:31|0.00015869
04:54:32|0.00015865
04:54:33|0.00015865
04:54:34|0.00015864
04:54:35|0.00015863
04:54:36|0.00015863
04:54:37|0.00015866
04:54:39|0.0001586
04:54:40|0.0001586
04:54:40|0.0001586
04:54:41|0.00015859
04:54:42|0.0001585
04:54:43|0.00015841
04:54:45|0.00015846
04:54:46|0.00015849
04:54:46|0.00015851
04:54:47|0.00015852
04:54:49|0.00015849
04:54:49|0.00015849
04:54:50|0.00015849
04:54:51|0.00015849
04:54:53|0.00015849
04:54:53|0.00015849
04:54:55|0.00015848
04:54:55|0.00015847
04:54:57|0.00015847
04:54:58|0.00015846
04:54:58|0.00015849
04:55:00|0.00015849
04:55:01|0.00015849
04:55:02|0.00015844
04:55:02|0.00015844
04:55:03|0.00015847
04:55:05|0.00015839
04:55:06|0.00015843
04:55:06|0.00015839
04:55:08|0.00015839
04:55:09|0.00015839
04:55:09|0.00015839
04:55:11|0.0001584
04:55:12|0.00015839
04:55:13|0.00015839
04:55:13|0.00015839
04:55:15|0.00015839
04:55:16|0.00015839
04:55:17|0.00015842
04:55:18|0.00015842
04:55:19|0.00015841
04:55:20|0.00015841
04:55:21|0.00015841
04:55:21|0.00015841
04:55:23|0.00015841
04:55:25|0.00015842
04:55:26|0.00015839
04:55:26|0.0001584
04:55:27|0.0001584
04:55:28|0.0001584
04:55:29|0.0001584
04:55:30|0.0001584
04:55:32|0.00015842
04:55:32|0.0001584
04:55:33|0.0001584
04:55:34|0.00015845
04:55:35|0.00015845
04:55:36|0.00015845
04:55:37|0.00015844
04:55:39|0.0001585
04:55:39|0.00015858
04:55:40|0.00015852
04:55:41|0.00015846
04:55:42|0.00015843
04:55:43|0.00015843
04:55:44|0.00015843
04:55:46|0.00015843
04:55:46|0.00015845
04:55:47|0.00015845
04:55:48|0.00015845
04:55:49|0.00015845
04:55:50|0.00015839
04:55:51|0.00015838
04:55:53|0.00015838
04:55:54|0.00015834
04:55:55|0.00015834
04:55:56|0.00015832
04:55:57|0.00015832
04:55:58|0.00015831
04:55:59|0.00015826
04:56:00|0.00015827
04:56:01|0.00015823
04:56:02|0.00015816
04:56:03|0.00015821
04:56:04|0.00015825
04:56:05|0.00015827
04:56:06|0.00015818
04:56:07|0.00015815
04:56:08|0.00015812
04:56:09|0.00015812
04:56:10|0.00015812
04:56:11|0.00015817
04:56:12|0.00015816
04:56:13|0.00015814
04:56:14|0.00015814
04:56:15|0.00015814
04:56:16|0.00015815
04:56:17|0.00015817
04:56:18|0.00015816
04:56:19|0.00015816
04:56:20|0.00015816
04:56:21|0.00015817
04:56:22|0.00015817
04:56:23|0.00015817
04:56:24|0.00015816
04:56:25|0.00015821
04:56:26|0.00015822
04:56:27|0.00015824
04:56:28|0.00015824
04:56:29|0.00015824
04:56:31|0.00015821
04:56:32|0.00015823
04:56:32|0.00015826
04:56:33|0.00015826
04:56:35|0.00015827
04:56:36|0.00015827
04:56:37|0.00015825
04:56:38|0.00015822
04:56:38|0.00015822
04:56:39|0.00015822
04:56:40|0.0001582
04:56:42|0.00015821
04:56:43|0.00015829
04:56:44|0.00015829
04:56:45|0.00015827
04:56:46|0.00015826
04:56:47|0.00015826
04:56:48|0.00015826
04:56:49|0.00015826
04:56:50|0.00015825
04:56:51|0.00015825
04:56:52|0.00015825
04:56:53|0.00015825
04:56:54|0.00015825
04:56:56|0.00015825
04:56:57|0.00015825
04:56:58|0.00015823
04:56:59|0.00015827
04:57:00|0.00015828
04:57:02|0.00015819
04:57:03|0.00015817
04:57:04|0.00015816
04:57:05|0.00015816
04:57:05|0.00015813
04:57:07|0.00015806
04:57:08|0.00015805
04:57:09|0.00015804
04:57:10|0.00015804
04:57:11|0.00015802
04:57:12|0.00015799
04:57:13|0.000158
04:57:14|0.000158
04:57:15|0.00015805
04:57:16|0.00015806
04:57:17|0.00015804
04:57:18|0.00015796
04:57:19|0.00015803
04:57:20|0.00015799
04:57:21|0.000158
04:57:22|0.00015802
04:57:23|0.00015802
04:57:24|0.00015801
04:57:25|0.00015795
04:57:26|0.00015788
04:57:27|0.00015786
04:57:28|0.00015788
04:57:29|0.00015789
04:57:30|0.00015788
04:57:31|0.0001578
04:57:32|0.00015779
04:57:33|0.00015781
04:57:35|0.00015783
04:57:35|0.00015784
04:57:36|0.00015786
04:57:37|0.00015786
04:57:38|0.00015786
04:57:39|0.00015788
04:57:40|0.00015786
04:57:42|0.00015791
04:57:43|0.00015797
04:57:44|0.00015797
04:57:45|0.00015798
04:57:46|0.00015798
04:57:47|0.00015798
04:57:48|0.00015798
04:57:49|0.00015798
04:57:50|0.00015798
04:57:50|0.00015799
04:57:51|0.000158
04:57:53|0.00015799
04:57:54|0.00015804
04:57:55|0.00015807
04:57:55|0.00015808
04:57:58|0.00015808
04:57:59|0.00015808
04:57:59|0.00015809
04:58:01|0.00015828
04:58:02|0.00015824
04:58:03|0.00015839
04:58:04|0.00015839
04:58:05|0.00015835
04:58:06|0.00015834
04:58:07|0.00015829
04:58:08|0.00015829
04:58:10|0.0001582
04:58:11|0.0001582
04:58:11|0.00015816
04:58:13|0.00015814
04:58:14|0.00015812
04:58:15|0.0001581
04:58:15|0.0001581
04:58:17|0.00015818
04:58:18|0.00015818
04:58:19|0.00015815
04:58:20|0.00015815
04:58:21|0.00015815
04:58:22|0.00015815
04:58:23|0.00015815
04:58:24|0.00015821
04:58:25|0.00015823
04:58:27|0.00015822
04:58:27|0.00015817
04:58:28|0.00015815
04:58:30|0.00015811
04:58:32|0.00015811
04:58:32|0.0001581
04:58:34|0.00015808
04:58:35|0.00015805
04:58:35|0.00015805
04:58:37|0.000158
04:58:37|0.00015801
04:58:38|0.00015804
04:58:39|0.00015804
04:58:40|0.00015804
04:58:41|0.00015805
04:58:42|0.00015806
04:58:43|0.00015807
04:58:44|0.00015809
04:58:46|0.00015809
04:58:46|0.00015811
04:58:48|0.00015811
04:58:48|0.00015812
04:58:49|0.00015811
04:58:50|0.00015811
04:58:52|0.00015814
04:58:53|0.00015814
04:58:53|0.00015812
04:58:55|0.00015812
04:58:55|0.00015812
04:58:56|0.00015813
04:58:57|0.00015813
04:58:59|0.00015815
04:59:01|0.00015812
04:59:02|0.0001581
04:59:03|0.00015814
04:59:04|0.0001581
04:59:04|0.0001581
04:59:05|0.0001581
04:59:07|0.00015808
04:59:08|0.00015807
04:59:08|0.00015811
04:59:10|0.00015811
04:59:11|0.00015819
04:59:13|0.00015837
04:59:13|0.00015835
04:59:14|0.00015834
04:59:15|0.00015835
04:59:16|0.00015835
04:59:18|0.00015837
04:59:18|0.00015836
04:59:20|0.00015827
04:59:20|0.00015826
04:59:21|0.00015831
04:59:23|0.00015835
04:59:23|0.00015835
04:59:25|0.0001582
04:59:25|0.00015818
04:59:26|0.00015817
04:59:28|0.00015817
04:59:29|0.00015818
04:59:29|0.00015816
04:59:30|0.00015815
04:59:32|0.00015815
04:59:33|0.0001581
04:59:34|0.00015807
04:59:35|0.00015807
04:59:36|0.00015811
04:59:38|0.00015811
04:59:39|0.00015811
04:59:40|0.00015811
04:59:40|0.00015811
04:59:42|0.00015811
04:59:43|0.00015811
04:59:44|0.00015811
04:59:45|0.00015809
04:59:46|0.00015812
04:59:47|0.00015812
04:59:48|0.00015812
04:59:49|0.00015812
04:59:50|0.00015812
04:59:51|0.00015812
04:59:52|0.00015812
04:59:53|0.00015812
04:59:54|0.0001581
04:59:55|0.0001581
04:59:56|0.00015808
04:59:57|0.00015811
04:59:58|0.0001581
05:00:00|0.0001581
05:00:01|0.00015813
05:00:02|0.00015811
05:00:04|0.00015811
05:00:04|0.00015815
05:00:06|0.00015815
05:00:07|0.00015814
05:00:07|0.00015813
05:00:09|0.00015809
05:00:09|0.00015809
05:00:11|0.00015808
05:00:12|0.00015808
05:00:13|0.00015806
05:00:14|0.00015805
05:00:15|0.00015806
05:00:16|0.00015806
05:00:17|0.00015816
05:00:18|0.00015819
05:00:19|0.00015825
05:00:20|0.0001583
05:00:22|0.0001583
05:00:22|0.00015827
05:00:24|0.00015829
05:00:25|0.00015829
05:00:25|0.00015829
05:00:26|0.00015832
05:00:28|0.00015831
05:00:28|0.00015831
05:00:29|0.00015834
05:00:30|0.00015833
05:00:31|0.00015833
05:00:33|0.00015833
05:00:34|0.00015825
05:00:34|0.0001583
05:00:36|0.0001583
05:00:37|0.00015831
05:00:38|0.0001583
05:00:38|0.00015833
05:00:39|0.00015832
05:00:40|0.00015828
05:00:42|0.00015826
05:00:43|0.00015831
05:00:44|0.0001583
05:00:45|0.00015829
05:00:46|0.00015832
05:00:47|0.00015833
05:00:48|0.00015834
05:00:49|0.00015834
05:00:50|0.00015833
05:00:51|0.00015833
05:00:52|0.00015834
05:00:53|0.00015841
05:00:54|0.0001584
05:00:55|0.0001584
05:00:56|0.0001584
05:00:57|0.0001584
05:00:58|0.00015839
05:01:00|0.00015831
05:01:01|0.00015829
05:01:01|0.0001582
05:01:03|0.00015821
05:01:04|0.00015814
05:01:05|0.00015811
05:01:06|0.00015811
05:01:07|0.00015818
05:01:08|0.00015819
05:01:09|0.00015829
05:01:10|0.00015831
05:01:11|0.00015829
05:01:12|0.00015817
05:01:13|0.00015817
05:01:14|0.00015816
05:01:15|0.00015815
05:01:16|0.00015818
05:01:17|0.00015819
05:01:18|0.00015818
05:01:19|0.00015818
05:01:20|0.00015817
05:01:21|0.00015817
05:01:22|0.00015819
05:01:23|0.00015822
05:01:24|0.00015828
05:01:26|0.00015828
05:01:26|0.0001583
05:01:27|0.00015832
05:01:29|0.00015833
05:01:30|0.00015829
05:01:30|0.00015827
05:01:31|0.00015827
05:01:33|0.00015826
05:01:34|0.00015827
05:01:34|0.00015824
05:01:36|0.00015819
05:01:37|0.00015819
05:01:38|0.00015817
05:01:38|0.00015818
05:01:40|0.00015819
05:01:40|0.00015819
05:01:41|0.0001582
05:01:43|0.00015816
05:01:43|0.00015815
05:01:45|0.00015818
05:01:46|0.00015818
05:01:47|0.00015818
05:01:47|0.00015817
05:01:49|0.0001581
05:01:50|0.00015807
05:01:50|0.00015806
05:01:52|0.00015805
05:01:53|0.00015798
05:01:53|0.00015807
05:01:54|0.00015808
05:01:56|0.00015806
05:01:57|0.00015805
05:01:58|0.00015809
05:01:59|0.00015809
05:02:01|0.00015809
05:02:02|0.00015802
05:02:03|0.00015805
05:02:04|0.00015813
05:02:05|0.00015814
05:02:06|0.00015814
05:02:07|0.0001582
05:02:07|0.00015823
05:02:09|0.00015833
05:02:11|0.00015831
05:02:12|0.00015835
05:02:12|0.00015836
05:02:14|0.00015833
05:02:14|0.00015836
05:02:16|0.0001584
05:02:17|0.00015843
05:02:17|0.00015846
05:02:19|0.0001584
05:02:20|0.00015836
05:02:20|0.00015834
05:02:22|0.00015833
05:02:22|0.00015834
05:02:24|0.00015834
05:02:25|0.00015833
05:02:26|0.00015832
05:02:27|0.00015833
05:02:28|0.00015829
05:02:29|0.00015828
05:02:31|0.00015828
05:02:31|0.00015832
05:02:32|0.00015834
05:02:33|0.00015833
05:02:35|0.00015841
05:02:36|0.0001584
05:02:36|0.00015832
05:02:37|0.00015832
05:02:38|0.00015833
05:02:39|0.00015833
05:02:40|0.00015833
05:02:41|0.00015834
05:02:42|0.00015832
05:02:43|0.00015832
05:02:45|0.00015831
05:02:46|0.00015833
05:02:47|0.00015839
05:02:48|0.0001584
05:02:49|0.0001584
05:02:50|0.00015837
05:02:51|0.00015834
05:02:51|0.00015835
05:02:53|0.00015834
05:02:53|0.00015834
05:02:55|0.00015835
05:02:56|0.00015834
05:02:57|0.00015836
05:02:58|0.00015836
05:02:59|0.00015836
05:03:00|0.00015831
05:03:02|0.00015834
05:03:02|0.00015834
05:03:04|0.00015837
05:03:05|0.00015837
05:03:06|0.00015837
05:03:06|0.00015836
05:03:07|0.00015838
05:03:09|0.00015848
05:03:10|0.00015847
05:03:11|0.00015848
05:03:12|0.00015848
05:03:13|0.00015848
05:03:13|0.00015851
05:03:15|0.00015851
05:03:16|0.00015852
05:03:17|0.00015853
05:03:18|0.00015854
05:03:19|0.00015855
05:03:20|0.00015862
05:03:21|0.00015858
05:03:22|0.00015858
05:03:23|0.00015858
05:03:24|0.00015864
05:03:25|0.00015868
05:03:26|0.00015868
05:03:27|0.00015871
05:03:28|0.00015871
05:03:29|0.00015871
05:03:30|0.00015867
05:03:31|0.00015863
05:03:32|0.00015858
05:03:33|0.00015861
05:03:34|0.00015861
05:03:35|0.00015861
05:03:36|0.0001586
05:03:37|0.00015852
05:03:38|0.00015848
05:03:39|0.00015842
05:03:40|0.00015839
05:03:41|0.00015839
05:03:43|0.00015839
05:03:44|0.00015839
05:03:44|0.00015838
05:03:45|0.00015838
05:03:46|0.00015837
05:03:48|0.00015837
05:03:48|0.00015837
05:03:50|0.00015837
05:03:51|0.00015841
05:03:52|0.00015841
05:03:53|0.00015843
05:03:54|0.00015846
05:03:55|0.00015846
05:03:55|0.00015841
05:03:57|0.00015841
05:03:57|0.00015841
05:03:59|0.00015841
05:04:00|0.00015841
05:04:01|0.00015845
05:04:03|0.00015841
05:04:04|0.00015841
05:04:05|0.0001584
05:04:06|0.0001584
05:04:06|0.0001584
05:04:07|0.0001584
05:04:09|0.0001584
05:04:10|0.00015834
05:04:11|0.00015834
05:04:12|0.00015834
05:04:13|0.00015846
05:04:14|0.00015842
05:04:15|0.00015841
05:04:16|0.00015839
05:04:17|0.00015836
05:04:18|0.00015835
05:04:19|0.00015829
05:04:20|0.00015828
05:04:21|0.00015823
05:04:22|0.00015822
05:04:23|0.00015822
05:04:24|0.00015822
05:04:25|0.00015822
05:04:26|0.00015822
05:04:27|0.00015823
05:04:28|0.0001582
05:04:29|0.00015825
05:04:30|0.00015825
05:04:32|0.00015825
05:04:32|0.00015826
05:04:33|0.00015824
05:04:34|0.00015824
05:04:35|0.00015824
05:04:36|0.00015824
05:04:37|0.00015824
05:04:38|0.00015824
05:04:39|0.00015824
05:04:40|0.00015823
05:04:41|0.00015823
05:04:43|0.00015821
05:04:43|0.00015821
05:04:44|0.00015822
05:04:45|0.00015819
05:04:46|0.00015819
05:04:47|0.00015819
05:04:48|0.0001582
05:04:49|0.0001582
05:04:51|0.00015821
05:04:51|0.00015828
05:04:52|0.00015828
05:04:54|0.00015829
05:04:54|0.00015828
05:04:55|0.00015827
05:04:57|0.00015827
05:04:57|0.00015827
05:04:58|0.00015825
05:05:00|0.00015821
05:05:00|0.00015824
05:05:01|0.00015827
05:05:03|0.00015827
05:05:04|0.00015827
05:05:05|0.00015831
05:05:06|0.00015836
05:05:07|0.00015836
05:05:08|0.00015839
05:05:09|0.00015839
05:05:10|0.00015839
05:05:11|0.00015842
05:05:12|0.00015842
05:05:13|0.0001584
05:05:14|0.0001584
05:05:15|0.00015841
05:05:17|0.00015842
05:05:18|0.00015845
05:05:18|0.00015845
05:05:20|0.00015842
05:05:20|0.00015842
05:05:21|0.00015842
05:05:22|0.00015851
05:05:23|0.00015851
05:05:24|0.00015851
05:05:26|0.00015848
05:05:26|0.0001584
05:05:27|0.00015833
05:05:29|0.00015833
05:05:29|0.00015833
05:05:30|0.0001584
05:05:31|0.0001584
05:05:32|0.0001584
05:05:34|0.00015842
05:05:34|0.00015841
05:05:35|0.00015841
05:05:36|0.00015842
05:05:37|0.00015843
05:05:38|0.00015844
05:05:39|0.00015844
05:05:40|0.00015842
05:05:41|0.00015842
05:05:42|0.00015842
05:05:44|0.00015845
05:05:44|0.00015848
05:05:45|0.00015863
05:05:47|0.00015866
05:05:47|0.00015871
05:05:48|0.00015876
05:05:49|0.00015874
05:05:50|0.00015871
05:05:51|0.00015871
05:05:53|0.00015871
05:05:53|0.00015868
05:05:55|0.00015868
05:05:55|0.00015868
05:05:57|0.00015868
05:05:57|0.00015868
05:05:58|0.00015868
05:05:59|0.00015869
05:06:00|0.00015867
05:06:01|0.00015869
05:06:03|0.00015871
05:06:04|0.00015879
05:06:05|0.00015882
05:06:06|0.00015889
05:06:07|0.00015887
05:06:08|0.00015887
05:06:10|0.00015891
05:06:11|0.00015891
05:06:12|0.0001589
05:06:13|0.0001589
05:06:13|0.0001589
05:06:15|0.00015886
05:06:16|0.00015886
05:06:17|0.00015887
05:06:18|0.00015887
05:06:19|0.0001589
05:06:20|0.00015884
05:06:21|0.0001588
05:06:22|0.00015872
05:06:23|0.00015872
05:06:23|0.0001587
05:06:24|0.0001586
05:06:26|0.0001586
05:06:27|0.0001585
05:06:28|0.00015847
05:06:29|0.00015844
05:06:30|0.00015845
05:06:32|0.00015851
05:06:32|0.00015846
05:06:33|0.00015847
05:06:35|0.00015847
05:06:36|0.0001585
05:06:37|0.00015849
05:06:37|0.00015849
05:06:38|0.00015845
05:06:40|0.00015844
05:06:41|0.00015842
05:06:42|0.00015841
05:06:43|0.00015843
05:06:43|0.00015843
05:06:45|0.00015843
05:06:46|0.00015843
05:06:47|0.00015843
05:06:47|0.00015843
05:06:49|0.00015843
05:06:50|0.00015842
05:06:50|0.00015843
05:06:51|0.00015843
05:06:53|0.00015843
05:06:54|0.00015841
05:06:55|0.00015833
05:06:56|0.00015838
05:06:57|0.00015838
05:06:59|0.00015843
05:07:00|0.00015843
05:07:01|0.00015845
05:07:02|0.00015848
05:07:02|0.00015852
05:07:03|0.00015852
05:07:05|0.00015852
05:07:06|0.00015852
05:07:07|0.00015853
05:07:08|0.00015858
05:07:10|0.00015858
05:07:11|0.00015858
05:07:12|0.00015861
05:07:13|0.0001586
05:07:14|0.00015857
05:07:14|0.00015862
05:07:16|0.00015862
05:07:17|0.00015862
05:07:18|0.00015862
05:07:18|0.00015863
05:07:20|0.00015862
05:07:21|0.00015861
05:07:21|0.00015859
05:07:23|0.0001586
05:07:24|0.0001586
05:07:26|0.00015858
05:07:27|0.00015856
05:07:28|0.0001586
05:07:29|0.00015857
05:07:30|0.00015855
05:07:31|0.00015855
05:07:32|0.00015855
05:07:33|0.00015855
05:07:34|0.00015855
05:07:35|0.00015856
05:07:36|0.00015856
05:07:37|0.00015857
05:07:38|0.00015857
05:07:39|0.00015856
05:07:40|0.00015855
05:07:41|0.00015855
05:07:42|0.00015855
05:07:43|0.00015855
05:07:44|0.00015855
05:07:45|0.00015854
05:07:46|0.00015854
05:07:47|0.00015856
05:07:48|0.00015856
05:07:49|0.00015856
05:07:50|0.00015856
05:07:51|0.00015856
05:07:52|0.00015856
05:07:53|0.00015856
05:07:54|0.00015856
05:07:55|0.00015855
05:07:56|0.00015855
05:07:57|0.00015856
05:07:58|0.00015856
05:07:59|0.00015856
05:08:00|0.00015855
05:08:02|0.00015855
05:08:02|0.00015857
05:08:03|0.00015857
05:08:04|0.00015857
05:08:06|0.00015856
05:08:08|0.00015848
05:08:09|0.00015844
05:08:10|0.00015845
05:08:10|0.00015841
05:08:12|0.00015839
05:08:12|0.00015843
05:08:14|0.00015846
05:08:14|0.00015854
05:08:15|0.00015855
05:08:16|0.00015855
05:08:18|0.00015855
05:08:19|0.00015855
05:08:20|0.0001585
05:08:22|0.00015855
05:08:23|0.00015855
05:08:24|0.00015855
05:08:25|0.00015855
05:08:25|0.00015857
05:08:26|0.0001586
05:08:28|0.00015862
05:08:29|0.00015866
05:08:30|0.00015866
05:08:30|0.00015865
05:08:32|0.00015866
05:08:33|0.00015875
05:08:34|0.00015875
05:08:35|0.00015874
05:08:36|0.00015873
05:08:36|0.00015879
05:08:38|0.00015882
05:08:39|0.00015879
05:08:40|0.00015877
05:08:41|0.00015881
05:08:42|0.00015885
05:08:43|0.00015887
05:08:43|0.00015889
05:08:45|0.00015881
05:08:45|0.00015881
05:08:47|0.00015881
05:08:48|0.00015885
05:08:49|0.00015886
05:08:49|0.00015886
05:08:50|0.00015886
05:08:52|0.00015886
05:08:53|0.00015882
05:08:54|0.00015882
05:08:55|0.00015878
05:08:55|0.00015879
05:08:56|0.00015879
05:08:58|0.00015879
05:08:58|0.00015877
05:08:59|0.00015875
05:09:00|0.0001587
05:09:01|0.00015875
05:09:03|0.00015878
05:09:04|0.00015878
05:09:05|0.00015879
05:09:06|0.00015879
05:09:07|0.00015882
05:09:09|0.00015882
05:09:11|0.0001588
05:09:11|0.00015882
05:09:12|0.00015882
05:09:13|0.00015881
05:09:14|0.00015881
05:09:15|0.0001588
05:09:16|0.00015881
05:09:18|0.00015881
05:09:19|0.00015881
05:09:21|0.00015877
05:09:21|0.00015877
05:09:23|0.00015876
05:09:24|0.00015876
05:09:25|0.00015876
05:09:26|0.00015873
05:09:26|0.00015873
05:09:28|0.0001587
05:09:29|0.0001587
05:09:30|0.00015869
05:09:31|0.00015869
05:09:32|0.00015868
05:09:33|0.00015867
05:09:34|0.00015866
05:09:35|0.00015866
05:09:36|0.00015866
05:09:36|0.00015866
05:09:37|0.00015866
05:09:38|0.00015866
05:09:39|0.00015858
05:09:41|0.00015863
05:09:41|0.00015878
05:09:42|0.0001587
05:09:44|0.00015871
05:09:44|0.00015875
05:09:46|0.00015872
05:09:46|0.00015872
05:09:47|0.00015872
05:09:48|0.00015873
05:09:50|0.00015869
05:09:51|0.00015866
05:09:53|0.00015867
05:09:53|0.00015867
05:09:54|0.00015867
05:09:55|0.00015867
05:09:56|0.00015868
05:09:57|0.00015868
05:09:58|0.0001587
05:09:59|0.0001587
05:10:01|0.00015866
05:10:01|0.00015866
05:10:02|0.00015866
05:10:04|0.00015862
05:10:04|0.00015867
05:10:06|0.00015869
05:10:07|0.00015869
05:10:08|0.00015852
05:10:09|0.00015863
05:10:10|0.00015866
05:10:11|0.00015859
05:10:12|0.00015854
05:10:13|0.00015847
05:10:14|0.00015847
05:10:15|0.00015851
05:10:16|0.00015851
05:10:17|0.00015851
05:10:18|0.00015858
05:10:19|0.00015858
05:10:20|0.00015852
05:10:21|0.00015853
05:10:22|0.00015858
05:10:23|0.00015858
05:10:24|0.00015858
05:10:25|0.00015858
05:10:26|0.00015858
05:10:27|0.00015859
05:10:28|0.00015858
05:10:29|0.00015863
05:10:30|0.00015863
05:10:31|0.00015863
05:10:32|0.00015865
05:10:33|0.00015868
05:10:34|0.0001587
05:10:35|0.00015869
05:10:36|0.00015869
05:10:37|0.00015869
05:10:38|0.0001587
05:10:39|0.0001587
05:10:40|0.0001587
05:10:41|0.0001587
05:10:43|0.00015864
05:10:44|0.00015862
05:10:45|0.00015855
05:10:46|0.00015852
05:10:46|0.00015857
05:10:48|0.00015865
05:10:48|0.00015863
05:10:49|0.00015863
05:10:50|0.00015862
05:10:51|0.00015861
05:10:52|0.00015861
05:10:54|0.00015861
05:10:54|0.00015861
05:10:55|0.00015859
05:10:57|0.00015859
05:10:58|0.00015855
05:10:58|0.00015856
05:10:59|0.00015854
05:11:00|0.00015848
05:11:02|0.00015843
05:11:03|0.00015843
05:11:03|0.00015845
05:11:04|0.00015845
05:11:05|0.00015854
05:11:06|0.00015854
05:11:07|0.00015854
05:11:09|0.00015854
05:11:09|0.00015845
05:11:11|0.00015843
05:11:13|0.0001585
05:11:14|0.0001585
05:11:15|0.00015843
05:11:16|0.0001584
05:11:17|0.00015838
05:11:18|0.00015842
05:11:19|0.00015842
05:11:20|0.0001584
05:11:22|0.00015834
05:11:23|0.00015834
05:11:24|0.00015834
05:11:25|0.00015833
05:11:26|0.00015836
05:11:26|0.00015836
05:11:27|0.00015836
05:11:29|0.00015836
05:11:30|0.0001583
05:11:31|0.00015829
05:11:32|0.00015824
05:11:33|0.00015824
05:11:34|0.00015824
05:11:35|0.00015824
05:11:36|0.00015825
05:11:37|0.00015824
05:11:39|0.00015841
05:11:39|0.0001584
05:11:40|0.00015835
05:11:41|0.00015836
05:11:43|0.00015836
05:11:45|0.00015824
05:11:45|0.00015821
05:11:47|0.00015823
05:11:47|0.00015821
05:11:49|0.0001582
05:11:50|0.0001582
05:11:51|0.00015823
05:11:51|0.00015831
05:11:52|0.00015827
05:11:53|0.00015824
05:11:55|0.00015824
05:11:55|0.00015824
05:11:57|0.00015837
05:11:58|0.00015841
05:11:58|0.0001584
05:12:00|0.00015837
05:12:01|0.00015837
05:12:01|0.00015837
05:12:03|0.0001584
05:12:03|0.00015839
05:12:05|0.00015832
05:12:05|0.00015835
05:12:06|0.00015828
05:12:07|0.00015823
05:12:08|0.00015827
05:12:11|0.00015824
05:12:12|0.00015821
05:12:14|0.00015823
05:12:15|0.00015822
05:12:16|0.00015821
05:12:17|0.00015816
05:12:18|0.00015815
05:12:19|0.00015815
05:12:20|0.00015816
05:12:21|0.00015817
05:12:23|0.00015817
05:12:24|0.00015815
05:12:25|0.00015815
05:12:25|0.00015816
05:12:27|0.00015821
05:12:28|0.00015831
05:12:28|0.00015828
05:12:31|0.00015823
05:12:31|0.00015827
05:12:33|0.00015818
05:12:34|0.00015817
05:12:34|0.00015817
05:12:35|0.00015817
05:12:37|0.00015817
05:12:38|0.00015819
05:12:38|0.00015819
05:12:39|0.00015825
05:12:40|0.0001582
05:12:42|0.00015821
05:12:43|0.00015821
05:12:44|0.00015824
05:12:45|0.00015824
05:12:45|0.00015823
05:12:47|0.00015823
05:12:48|0.00015823
05:12:49|0.00015823
05:12:50|0.00015822
05:12:50|0.00015821
05:12:52|0.00015821
05:12:52|0.00015825
05:12:54|0.00015829
05:12:55|0.00015829
05:12:56|0.00015829
05:12:57|0.00015829
05:12:58|0.00015828
05:12:59|0.0001583
05:13:00|0.00015828
05:13:01|0.00015822
05:13:02|0.0001582
05:13:03|0.00015824
05:13:04|0.00015822
05:13:05|0.00015825
05:13:06|0.00015825
05:13:07|0.00015825
05:13:09|0.00015826
05:13:09|0.00015827
05:13:10|0.00015819
05:13:11|0.00015812
05:13:13|0.00015808
05:13:14|0.00015807
05:13:15|0.00015807
05:13:15|0.00015807
05:13:19|0.00015806
05:13:20|0.00015804
05:13:21|0.00015804
05:13:21|0.00015804
05:13:23|0.00015804
05:13:24|0.00015804
05:13:25|0.00015803
05:13:26|0.00015803
05:13:27|0.00015803
05:13:29|0.00015807
05:13:29|0.00015807
05:13:30|0.00015803
05:13:31|0.00015805
05:13:32|0.00015801
05:13:33|0.00015801
05:13:35|0.000158
05:13:36|0.00015799
05:13:36|0.000158
05:13:37|0.000158
05:13:38|0.00015798
05:13:40|0.00015799
05:13:40|0.00015796
05:13:41|0.00015791
05:13:42|0.00015791
05:13:43|0.00015791
05:13:45|0.00015791
05:13:46|0.00015792
05:13:47|0.00015792
05:13:48|0.00015793
05:13:49|0.00015793
05:13:49|0.00015793
05:13:51|0.00015793
05:13:52|0.00015793
05:13:53|0.00015793
05:13:54|0.00015792
05:13:55|0.00015789
05:13:56|0.00015789
05:13:57|0.00015789
05:13:58|0.00015789
05:13:59|0.00015789
05:14:00|0.00015789
05:14:01|0.0001579
05:14:02|0.00015789
05:14:03|0.00015793
05:14:05|0.00015801
05:14:06|0.00015801
05:14:07|0.00015801
05:14:07|0.00015801
05:14:08|0.00015801
05:14:10|0.00015791
05:14:11|0.00015791
05:14:12|0.00015789
05:14:13|0.00015789
05:14:14|0.00015788
05:14:15|0.00015788
05:14:16|0.00015788
05:14:17|0.00015788
05:14:18|0.00015788
05:14:20|0.00015788
05:14:21|0.00015787
05:14:21|0.00015784
05:14:22|0.00015783
05:14:23|0.00015781
05:14:25|0.00015781
05:14:25|0.00015782
05:14:27|0.00015784
05:14:28|0.00015784
05:14:29|0.00015786
05:14:29|0.00015786
05:14:30|0.00015786
05:14:32|0.00015786
05:14:33|0.00015787
05:14:34|0.00015787
05:14:35|0.00015787
05:14:35|0.00015789
05:14:37|0.00015785
05:14:38|0.00015784
05:14:38|0.00015784
05:14:40|0.00015783
05:14:41|0.00015783
05:14:42|0.00015783
05:14:42|0.00015782
05:14:44|0.00015782
05:14:44|0.00015782
05:14:46|0.00015784
05:14:47|0.0001578
05:14:48|0.00015779
05:14:50|0.00015779
05:14:50|0.0001578
05:14:51|0.00015779
05:14:53|0.00015779
05:14:53|0.00015784
05:14:54|0.00015784
05:14:56|0.00015783
05:14:57|0.00015783
05:14:57|0.00015783
05:14:58|0.00015783
05:14:59|0.00015786
05:15:00|0.00015786
05:15:02|0.00015786
05:15:02|0.00015788
05:15:04|0.00015778
05:15:05|0.00015777
05:15:06|0.00015777
05:15:07|0.00015777
05:15:08|0.00015778
05:15:09|0.00015776
05:15:10|0.00015775
05:15:11|0.00015774
05:15:12|0.00015774
05:15:14|0.00015774
05:15:15|0.00015765
05:15:16|0.00015765
05:15:17|0.00015765
05:15:18|0.00015764
05:15:19|0.00015765
05:15:20|0.00015764
05:15:21|0.00015764
05:15:22|0.00015764
05:15:23|0.00015763
05:15:24|0.00015763
05:15:26|0.00015757
05:15:27|0.00015762
05:15:27|0.00015764
05:15:29|0.00015769
05:15:30|0.00015769
05:15:31|0.0001577
05:15:32|0.0001577
05:15:33|0.0001577
05:15:33|0.00015769
05:15:34|0.00015763
05:15:36|0.00015763
05:15:37|0.00015764
05:15:38|0.00015764
05:15:39|0.00015761
05:15:40|0.00015757
05:15:40|0.00015757
05:15:41|0.00015758
05:15:42|0.00015759
05:15:43|0.00015759
05:15:45|0.00015761
05:15:46|0.00015762
05:15:47|0.00015762
05:15:48|0.00015765
05:15:49|0.00015772
05:15:49|0.00015764
05:15:51|0.00015765
05:15:51|0.00015764
05:15:52|0.00015764
05:15:54|0.00015759
05:15:55|0.0001576
05:15:56|0.0001576
05:15:56|0.0001576
05:15:59|0.0001576
05:15:59|0.00015763
05:16:00|0.0001576
05:16:01|0.0001576
05:16:02|0.0001576
05:16:03|0.00015755
05:16:04|0.00015757
05:16:05|0.0001576
05:16:06|0.00015759
05:16:07|0.00015759
05:16:08|0.00015756
05:16:09|0.00015755
05:16:10|0.00015753
05:16:11|0.00015753
05:16:12|0.00015757
05:16:13|0.0001576
05:16:15|0.00015759
05:16:16|0.00015765
05:16:17|0.00015762
05:16:17|0.00015762
05:16:18|0.00015762
05:16:20|0.0001576
05:16:21|0.0001576
05:16:22|0.00015765
05:16:23|0.00015771
05:16:24|0.00015773
05:16:24|0.00015774
05:16:25|0.00015775
05:16:27|0.00015782
05:16:28|0.00015784
05:16:29|0.00015782
05:16:30|0.00015784
05:16:31|0.00015783
05:16:32|0.0001578
05:16:33|0.0001578
05:16:35|0.0001578
05:16:36|0.00015781
05:16:37|0.00015786
05:16:38|0.00015787
05:16:39|0.00015787
05:16:40|0.00015783
05:16:41|0.00015784
05:16:42|0.00015784
05:16:43|0.00015783
05:16:43|0.00015778
05:16:45|0.00015774
05:16:46|0.00015774
05:16:46|0.00015776
05:16:47|0.00015776
05:16:48|0.00015776
05:16:50|0.00015784
05:16:50|0.0001579
05:16:52|0.00015791
05:16:52|0.00015799
05:16:53|0.00015799
05:16:55|0.00015802
05:16:56|0.00015802
05:16:57|0.00015801
05:16:58|0.00015801
05:16:59|0.00015798
05:17:00|0.00015794
05:17:01|0.00015795
05:17:02|0.00015795
05:17:03|0.00015792
05:17:04|0.00015792
05:17:05|0.00015797
05:17:06|0.00015799
05:17:07|0.00015799
05:17:08|0.00015799
05:17:09|0.00015794
05:17:10|0.00015795
05:17:11|0.00015796
05:17:12|0.00015796
05:17:13|0.00015796
05:17:14|0.00015796
05:17:16|0.00015793
05:17:17|0.00015787
05:17:18|0.00015788
05:17:19|0.00015788
05:17:20|0.00015788
05:17:21|0.00015789
05:17:23|0.00015784
05:17:23|0.00015793
05:17:24|0.00015793
05:17:26|0.0001579
05:17:26|0.00015789
05:17:27|0.00015789
05:17:29|0.0001579
05:17:30|0.00015787
05:17:31|0.00015788
05:17:32|0.00015788
05:17:32|0.00015788
05:17:33|0.00015794
05:17:34|0.00015794
05:17:35|0.00015787
05:17:36|0.00015787
05:17:37|0.00015787
05:17:39|0.00015785
05:17:40|0.00015782
05:17:40|0.00015783
05:17:41|0.00015783
05:17:43|0.00015783
05:17:43|0.00015783
05:17:45|0.00015783
05:17:46|0.00015783
05:17:47|0.00015783
05:17:48|0.00015781
05:17:49|0.00015781
05:17:49|0.00015782
05:17:50|0.00015783
05:17:52|0.00015783
05:17:53|0.00015784
05:17:55|0.00015784
05:17:55|0.00015784
05:17:56|0.00015784
05:17:57|0.00015784
05:17:58|0.00015784
05:18:00|0.00015785
05:18:00|0.00015785
05:18:01|0.00015786
05:18:02|0.00015786
05:18:04|0.00015786
05:18:05|0.00015782
05:18:05|0.00015776
05:18:06|0.00015784
05:18:08|0.00015784
05:18:09|0.00015783
05:18:09|0.00015783
05:18:10|0.00015783
05:18:11|0.00015783
05:18:12|0.00015783
05:18:13|0.00015783
05:18:14|0.00015783
05:18:15|0.00015789
05:18:17|0.00015797
05:18:18|0.00015802
05:18:20|0.00015802
05:18:21|0.00015803
05:18:23|0.00015803
05:18:24|0.00015802
05:18:25|0.00015806
05:18:26|0.00015811
05:18:28|0.00015813
05:18:29|0.00015812
05:18:30|0.00015812
05:18:30|0.0001581
05:18:31|0.0001581
05:18:33|0.00015811
05:18:33|0.0001581
05:18:34|0.0001581
05:18:36|0.0001581
05:18:37|0.00015807
05:18:38|0.00015807
05:18:39|0.00015805
05:18:40|0.00015798
05:18:41|0.00015798
05:18:42|0.00015799
05:18:42|0.00015799
05:18:44|0.00015799
05:18:45|0.00015797
05:18:46|0.00015797
05:18:46|0.00015798
05:18:48|0.00015798
05:18:49|0.00015798
05:18:49|0.00015797
05:18:51|0.00015797
05:18:52|0.00015801
05:18:53|0.00015801
05:18:53|0.00015803
05:18:56|0.000158
05:18:56|0.00015801
05:18:57|0.00015801
05:18:59|0.00015801
05:18:59|0.00015801
05:19:00|0.00015803
05:19:01|0.00015808
05:19:02|0.00015813
05:19:03|0.00015818
05:19:05|0.00015817
05:19:05|0.00015815
05:19:06|0.00015813
05:19:07|0.00015811
05:19:08|0.00015814
05:19:09|0.00015813
05:19:10|0.0001581
05:19:11|0.00015804
05:19:12|0.00015805
05:19:13|0.00015805
05:19:15|0.00015807
05:19:15|0.00015808
05:19:17|0.00015812
05:19:18|0.00015812
05:19:19|0.00015816
05:19:20|0.00015814
05:19:21|0.00015814
05:19:23|0.00015814
05:19:24|0.00015814
05:19:25|0.00015814
05:19:26|0.00015817
05:19:27|0.00015821
05:19:28|0.00015827
05:19:29|0.00015829
05:19:30|0.00015831
05:19:31|0.00015831
05:19:32|0.00015831
05:19:33|0.00015831
05:19:34|0.00015831
05:19:35|0.00015831
05:19:36|0.00015831
05:19:37|0.00015831
05:19:38|0.00015831
05:19:39|0.00015833
05:19:40|0.00015832
05:19:42|0.00015832
05:19:43|0.00015832
05:19:43|0.00015836
05:19:44|0.0001584
05:19:45|0.0001584
05:19:46|0.0001584
05:19:47|0.0001584
05:19:48|0.00015834
05:19:49|0.00015834
05:19:50|0.00015834
05:19:51|0.00015834
05:19:53|0.00015834
05:19:54|0.00015834
05:19:54|0.00015834
05:19:55|0.00015833
05:19:56|0.00015833
05:19:58|0.00015834
05:19:59|0.00015833
05:19:59|0.00015833
05:20:00|0.00015833
05:20:02|0.00015833
05:20:02|0.00015833
05:20:03|0.00015826
05:20:04|0.00015825
05:20:06|0.00015829
05:20:07|0.00015826
05:20:07|0.00015824
05:20:09|0.00015824
05:20:09|0.00015829
05:20:15|0.00015825
05:20:16|0.00015825
05:20:17|0.00015825
05:20:19|0.00015829
05:20:19|0.00015833
05:20:21|0.00015837
05:20:22|0.00015835
05:20:22|0.00015835
05:20:24|0.00015835
05:20:25|0.00015833
05:20:26|0.00015833
05:20:27|0.00015834
05:20:28|0.00015834
05:20:30|0.00015834
05:20:31|0.00015831
05:20:31|0.00015831
05:20:33|0.00015831
05:20:34|0.00015833
05:20:34|0.00015833
05:20:36|0.00015834
05:20:36|0.00015836
05:20:38|0.00015836
05:20:38|0.00015838
05:20:39|0.00015839
05:20:40|0.00015837
05:20:42|0.00015838
05:20:42|0.00015842
05:20:43|0.00015842
05:20:44|0.00015845
05:20:46|0.00015845
05:20:47|0.00015843
05:20:48|0.00015843
05:20:48|0.00015841
05:20:49|0.0001584
05:20:51|0.0001584
05:20:52|0.0001584
05:20:53|0.0001584
05:20:54|0.00015841
05:20:54|0.00015838
05:20:56|0.00015839
05:20:56|0.00015839
05:20:58|0.00015837
05:20:59|0.00015837
05:21:00|0.00015839
05:21:00|0.0001584
05:21:02|0.00015843
05:21:03|0.00015843
05:21:04|0.00015847
05:21:05|0.00015848
05:21:06|0.00015847
05:21:07|0.00015847
05:21:08|0.00015847
05:21:09|0.00015847
05:21:10|0.0001585
05:21:11|0.0001585
05:21:12|0.0001585
05:21:13|0.00015856
05:21:14|0.00015856
05:21:15|0.00015856
05:21:16|0.00015856
05:21:17|0.00015856
05:21:18|0.00015856
05:21:20|0.00015856
05:21:21|0.00015856
05:21:22|0.00015856
05:21:23|0.00015856
05:21:24|0.00015856
05:21:26|0.00015855
05:21:26|0.00015855
05:21:28|0.00015859
05:21:29|0.00015859
05:21:29|0.00015859
05:21:30|0.0001586
05:21:31|0.0001586
05:21:33|0.0001586
05:21:33|0.0001586
05:21:35|0.0001586
05:21:36|0.00015864
05:21:37|0.00015869
05:21:37|0.00015869
05:21:39|0.0001587
05:21:39|0.00015869
05:21:40|0.00015865
05:21:41|0.00015865
05:21:43|0.00015865
05:21:44|0.00015865
05:21:44|0.00015865
05:21:45|0.00015862
05:21:47|0.00015861
05:21:48|0.00015861
05:21:49|0.00015861
05:21:50|0.0001586
05:21:51|0.00015856
05:21:52|0.00015852
05:21:53|0.00015852
05:21:54|0.00015853
05:21:55|0.00015854
05:21:56|0.00015854
05:21:57|0.00015854
05:21:58|0.00015854
05:21:59|0.00015854
05:22:00|0.00015851
05:22:01|0.00015852
05:22:02|0.00015854
05:22:03|0.0001585
05:22:04|0.0001585
05:22:05|0.00015851
05:22:06|0.00015851
05:22:07|0.00015851
05:22:08|0.00015851
05:22:09|0.00015851
05:22:10|0.0001585
05:22:11|0.0001585
05:22:12|0.0001585
05:22:13|0.0001585
05:22:14|0.0001585
05:22:15|0.0001585
05:22:16|0.00015851
05:22:17|0.00015851
05:22:18|0.00015851
05:22:19|0.00015851
05:22:21|0.0001585
05:22:22|0.00015843
05:22:23|0.00015845
05:22:25|0.00015845
05:22:25|0.00015845
05:22:27|0.00015845
05:22:28|0.00015848
05:22:29|0.00015848
05:22:30|0.00015848
05:22:32|0.00015847
05:22:33|0.00015846
05:22:34|0.00015846
05:22:35|0.00015844
05:22:36|0.00015844
05:22:37|0.00015844
05:22:38|0.00015844
05:22:39|0.00015844
05:22:41|0.0001584
05:22:41|0.0001584
05:22:42|0.0001584
05:22:43|0.00015843
05:22:44|0.00015843
05:22:45|0.00015843
05:22:46|0.00015841
05:22:48|0.00015842
05:22:49|0.00015843
05:22:49|0.00015843
05:22:51|0.00015841
05:22:51|0.00015841
05:22:52|0.00015843
05:22:53|0.00015846
05:22:54|0.00015849
05:22:55|0.00015849
05:22:56|0.00015847
05:22:57|0.00015843
05:22:59|0.00015843
05:23:00|0.00015843
05:23:00|0.00015835
05:23:02|0.0001584
05:23:02|0.0001584
05:23:03|0.0001584
05:23:04|0.0001584
05:23:06|0.00015843
05:23:07|0.00015843
05:23:07|0.00015844
05:23:09|0.00015845
05:23:09|0.00015846
05:23:11|0.00015844
05:23:12|0.00015844
05:23:12|0.00015847
05:23:14|0.00015848
05:23:15|0.00015848
05:23:15|0.00015856
05:23:17|0.00015857
05:23:18|0.00015859
05:23:19|0.00015859
05:23:19|0.00015857
05:23:22|0.00015856
05:23:23|0.00015861
05:23:24|0.00015872
05:23:25|0.00015869
05:23:26|0.00015869
05:23:28|0.00015868
05:23:28|0.00015868
05:23:30|0.00015869
05:23:31|0.00015871
05:23:31|0.00015871
05:23:32|0.00015867
05:23:33|0.00015867
05:23:34|0.00015867
05:23:35|0.00015865
05:23:36|0.00015865
05:23:37|0.00015865
05:23:39|0.00015865
05:23:39|0.00015865
05:23:41|0.00015865
05:23:42|0.00015869
05:23:42|0.00015874
05:23:44|0.00015874
05:23:45|0.00015869
05:23:45|0.00015869
05:23:46|0.00015874
05:23:47|0.00015874
05:23:49|0.00015874
05:23:50|0.00015874
05:23:51|0.00015874
05:23:52|0.00015874
05:23:53|0.00015874
05:23:54|0.00015874
05:23:55|0.00015872
05:23:56|0.00015873
05:23:57|0.00015873
05:23:58|0.00015873
05:23:59|0.00015874
05:24:00|0.00015874
05:24:01|0.00015877
05:24:02|0.00015881
05:24:03|0.00015874
05:24:04|0.00015874
05:24:05|0.00015873
05:24:06|0.00015874
05:24:07|0.00015872
05:24:08|0.00015872
05:24:09|0.00015872
05:24:11|0.0001587
05:24:11|0.00015865
05:24:13|0.00015869
05:24:13|0.00015871
05:24:14|0.00015872
05:24:15|0.00015873
05:24:16|0.00015873
05:24:18|0.00015874
05:24:18|0.00015875
05:24:20|0.00015877
05:24:21|0.00015877
05:24:22|0.00015877
05:24:22|0.00015877
05:24:24|0.00015877
05:24:25|0.00015876
05:24:27|0.00015874
05:24:28|0.00015874
05:24:29|0.00015873
05:24:29|0.00015871
05:24:30|0.00015867
05:24:32|0.00015866
05:24:32|0.00015866
05:24:34|0.00015866
05:24:35|0.00015866
05:24:35|0.00015866
05:24:37|0.00015864
05:24:38|0.00015851
05:24:39|0.0001585
05:24:40|0.00015844
05:24:41|0.00015844
05:24:42|0.00015844
05:24:43|0.00015847
05:24:44|0.00015847
05:24:45|0.00015846
05:24:46|0.00015846
05:24:47|0.00015846
05:24:48|0.00015846
05:24:49|0.00015847
05:24:50|0.00015847
05:24:51|0.00015846
05:24:52|0.00015846
05:24:53|0.00015852
05:24:54|0.00015852
05:24:55|0.0001585
05:24:56|0.0001585
05:24:57|0.0001585
05:24:58|0.0001585
05:24:59|0.0001585
05:25:00|0.00015849
05:25:01|0.0001585
05:25:02|0.00015845
05:25:03|0.00015845
05:25:04|0.00015845
05:25:05|0.00015844
05:25:06|0.00015846
05:25:07|0.00015834
05:25:09|0.0001583
05:25:09|0.0001583
05:25:10|0.00015831
05:25:11|0.00015832
05:25:13|0.00015827
05:25:14|0.00015828
05:25:15|0.00015828
05:25:15|0.00015827
05:25:17|0.00015825
05:25:17|0.00015821
05:25:18|0.00015816
05:25:20|0.00015816
05:25:20|0.00015817
05:25:21|0.00015812
05:25:23|0.00015817
05:25:25|0.00015817
05:25:26|0.00015817
05:25:26|0.00015817
05:25:28|0.00015817
05:25:29|0.00015817
05:25:30|0.00015814
05:25:31|0.00015814
05:25:33|0.00015809
05:25:34|0.00015809
05:25:35|0.00015809
05:25:36|0.00015809
05:25:37|0.00015808
05:25:38|0.00015808
05:25:38|0.00015808
05:25:40|0.00015811
05:25:41|0.00015816
05:25:42|0.00015816
05:25:43|0.00015816
05:25:44|0.00015817
05:25:44|0.00015815
05:25:45|0.00015815
05:25:47|0.00015816
05:25:48|0.00015816
05:25:49|0.00015816
05:25:50|0.00015816
05:25:51|0.00015824
05:25:51|0.00015824
05:25:53|0.00015828
05:25:54|0.00015823
05:25:54|0.00015816
05:25:57|0.00015828
05:25:58|0.00015831
05:25:58|0.00015831
05:26:00|0.00015831
05:26:00|0.0001583
05:26:02|0.00015833
05:26:02|0.00015838
05:26:03|0.00015838
05:26:05|0.00015848
05:26:05|0.00015848
05:26:06|0.00015843
05:26:07|0.00015843
05:26:08|0.00015843
05:26:09|0.00015843
05:26:11|0.00015844
05:26:12|0.00015844
05:26:12|0.00015844
05:26:13|0.00015845
05:26:14|0.00015856
05:26:16|0.00015861
05:26:17|0.00015852
05:26:18|0.00015848
05:26:19|0.00015848
05:26:20|0.00015841
05:26:21|0.00015839
05:26:22|0.00015838
05:26:23|0.00015842
05:26:25|0.00015832
05:26:26|0.00015829
05:26:26|0.00015832
05:26:28|0.00015832
05:26:28|0.00015833
05:26:30|0.0001583
05:26:30|0.0001583
05:26:32|0.00015828
05:26:32|0.00015828
05:26:34|0.00015828
05:26:35|0.00015827
05:26:36|0.00015826
05:26:37|0.00015826
05:26:38|0.00015825
05:26:38|0.00015827
05:26:39|0.00015827
05:26:41|0.00015827
05:26:42|0.00015831
05:26:43|0.00015837
05:26:45|0.00015837
05:26:46|0.00015838
05:26:46|0.00015834
05:26:48|0.00015834
05:26:49|0.00015832
05:26:50|0.00015833
05:26:50|0.00015833
05:26:51|0.00015829
05:26:52|0.00015828
05:26:53|0.00015824
05:26:54|0.00015817
05:26:56|0.00015817
05:26:56|0.00015815
05:26:57|0.00015815
05:26:59|0.00015815
05:27:00|0.00015813
05:27:01|0.00015813
05:27:02|0.00015831
05:27:03|0.00015828
05:27:04|0.00015825
05:27:05|0.00015824
05:27:07|0.00015821
05:27:07|0.00015822
05:27:09|0.00015821
05:27:09|0.0001582
05:27:10|0.00015819
05:27:12|0.00015819
05:27:13|0.00015819
05:27:14|0.00015819
05:27:15|0.0001582
05:27:16|0.0001582
05:27:18|0.0001582
05:27:19|0.0001582
05:27:20|0.00015818
05:27:20|0.00015818
05:27:22|0.00015823
05:27:23|0.00015824
05:27:23|0.00015824
05:27:25|0.00015823
05:27:26|0.00015823
05:27:27|0.00015823
05:27:29|0.00015823
05:27:30|0.00015819
05:27:31|0.00015819
05:27:32|0.00015819
05:27:33|0.00015815
05:27:34|0.00015815
05:27:35|0.00015813
05:27:36|0.00015817
05:27:37|0.00015817
05:27:38|0.00015817
05:27:40|0.00015817
05:27:40|0.00015818
05:27:42|0.00015818
05:27:43|0.00015818
05:27:44|0.00015818
05:27:45|0.00015818
05:27:46|0.0001582
05:27:47|0.00015823
05:27:48|0.00015823
05:27:49|0.00015825
05:27:50|0.00015826
05:27:51|0.00015826
05:27:52|0.00015826
05:27:53|0.00015826
05:27:54|0.00015825
05:27:55|0.00015825
05:27:56|0.00015825
05:27:57|0.00015825
05:27:58|0.00015825
05:27:59|0.00015825
05:28:00|0.00015824
05:28:01|0.00015825
05:28:02|0.00015825
05:28:04|0.00015823
05:28:05|0.00015821
05:28:06|0.00015822
05:28:07|0.00015822
05:28:08|0.00015822
05:28:08|0.00015822
05:28:09|0.00015822
05:28:11|0.00015823
05:28:12|0.00015823
05:28:13|0.00015825
05:28:15|0.00015821
05:28:15|0.0001582
05:28:16|0.0001582
05:28:18|0.0001582
05:28:19|0.0001582
05:28:20|0.00015818
05:28:20|0.00015819
05:28:21|0.00015819
05:28:22|0.00015819
05:28:23|0.00015819
05:28:24|0.00015816
05:28:26|0.00015821
05:28:28|0.00015826
05:28:29|0.00015825
05:28:30|0.00015822
05:28:31|0.00015822
05:28:32|0.00015822
05:28:33|0.00015822
05:28:34|0.00015819
05:28:36|0.00015819
05:28:37|0.00015819
05:28:38|0.00015819
05:28:38|0.00015821
05:28:39|0.00015821
05:28:41|0.00015821
05:28:42|0.00015821
05:28:42|0.00015831
05:28:43|0.00015833
05:28:44|0.0001583
05:28:45|0.0001583
05:28:47|0.00015833
05:28:47|0.0001583
05:28:49|0.00015826
05:28:49|0.00015826
05:28:50|0.00015826
05:28:52|0.00015826
05:28:53|0.00015826
05:28:54|0.00015826
05:28:54|0.00015824
05:28:56|0.00015825
05:28:57|0.00015825
05:28:58|0.00015826
05:28:59|0.00015824
05:29:00|0.00015822
05:29:01|0.00015823
05:29:02|0.00015825
05:29:03|0.00015833
05:29:04|0.00015833
05:29:05|0.00015832
05:29:07|0.00015835
05:29:08|0.00015835
05:29:09|0.00015836
05:29:10|0.00015836
05:29:11|0.00015836
05:29:11|0.00015833
05:29:13|0.00015833
05:29:14|0.0001583
05:29:15|0.0001583
05:29:16|0.0001583
05:29:17|0.00015829
05:29:18|0.00015829
05:29:18|0.00015827
05:29:20|0.00015821
05:29:21|0.00015822
05:29:21|0.0001582
05:29:22|0.0001582
05:29:24|0.00015821
05:29:25|0.0001582
05:29:26|0.0001582
05:29:26|0.0001582
05:29:29|0.00015821
05:29:29|0.00015821
05:29:30|0.0001582
05:29:31|0.00015821
05:29:33|0.00015823
05:29:33|0.00015823
05:29:35|0.00015825
05:29:36|0.00015825
05:29:37|0.00015826
05:29:38|0.00015826
05:29:38|0.00015826
05:29:39|0.00015824
05:29:42|0.00015824
05:29:42|0.00015824
05:29:43|0.00015825
05:29:44|0.00015829
05:29:46|0.0001582
05:29:47|0.00015821
05:29:47|0.00015821
05:29:48|0.00015821
05:29:49|0.00015821
05:29:50|0.00015822
05:29:52|0.00015821
05:29:52|0.00015822
05:29:53|0.00015827
05:29:54|0.00015827
05:29:56|0.00015827
05:29:57|0.00015827
05:29:57|0.00015827
05:29:58|0.00015827
05:30:00|0.00015824
05:30:01|0.00015821
05:30:02|0.00015816
05:30:03|0.00015817
05:30:04|0.00015817
05:30:05|0.00015814
05:30:07|0.00015815
05:30:07|0.00015808
05:30:09|0.00015808
05:30:09|0.00015809
05:30:11|0.000158
05:30:12|0.00015798
05:30:12|0.00015787
05:30:14|0.00015787
05:30:14|0.00015787
05:30:16|0.00015788
05:30:17|0.00015785
05:30:17|0.00015785
05:30:18|0.00015785
05:30:19|0.00015785
05:30:20|0.00015782
05:30:21|0.00015778
05:30:23|0.00015778
05:30:23|0.00015776
05:30:24|0.00015776
05:30:25|0.00015778
05:30:26|0.00015777
05:30:27|0.00015777
05:30:29|0.00015777
05:30:30|0.00015777
05:30:32|0.00015778
05:30:33|0.00015781
05:30:34|0.00015781
05:30:35|0.00015778
05:30:36|0.00015775
05:30:37|0.00015776
05:30:38|0.00015779
05:30:39|0.00015779
05:30:40|0.0001578
05:30:41|0.0001578
05:30:42|0.00015774
05:30:43|0.00015774
05:30:44|0.00015774
05:30:45|0.00015771
05:30:46|0.00015773
05:30:47|0.00015764
05:30:48|0.00015764
05:30:49|0.00015764
05:30:50|0.00015767
05:30:51|0.00015767
05:30:53|0.00015767
05:30:54|0.00015767
05:30:55|0.00015765
05:30:55|0.00015765
05:30:56|0.00015765
05:30:58|0.00015765
05:30:58|0.00015767
05:30:59|0.00015767
05:31:00|0.00015767
05:31:01|0.00015766
05:31:02|0.00015767
05:31:03|0.00015767
05:31:04|0.00015767
05:31:05|0.00015765
05:31:06|0.00015762
05:31:07|0.00015761
05:31:08|0.00015761
05:31:10|0.00015761
05:31:11|0.00015766
05:31:11|0.00015761
05:31:12|0.00015763
05:31:14|0.00015772
05:31:16|0.00015764
05:31:17|0.00015764
05:31:17|0.00015765
05:31:18|0.00015765
05:31:20|0.00015762
05:31:21|0.00015755
05:31:22|0.00015756
05:31:23|0.00015747
05:31:23|0.00015745
05:31:25|0.00015745
05:31:26|0.00015742
05:31:27|0.00015745
05:31:27|0.00015748
05:31:29|0.00015753
05:31:30|0.00015751
05:31:31|0.00015759
05:31:33|0.00015768
05:31:34|0.00015767
05:31:34|0.00015759
05:31:36|0.00015759
05:31:37|0.00015759
05:31:38|0.00015761
05:31:39|0.00015762
05:31:39|0.00015759
05:31:41|0.00015759
05:31:42|0.00015759
05:31:43|0.0001576
05:31:44|0.0001576
05:31:45|0.00015758
05:31:46|0.00015762
05:31:47|0.00015764
05:31:47|0.00015762
05:31:49|0.00015767
05:31:50|0.00015761
05:31:51|0.0001576
05:31:52|0.00015765
05:31:53|0.00015768
05:31:54|0.00015769
05:31:56|0.00015769
05:31:56|0.00015769
05:31:57|0.00015768
05:31:59|0.00015768
05:31:59|0.00015768
05:32:01|0.00015766
05:32:02|0.00015766
05:32:02|0.00015766
05:32:03|0.0001577
05:32:04|0.00015776
05:32:06|0.00015777
05:32:07|0.00015778
05:32:07|0.0001577
05:32:08|0.0001577
05:32:10|0.00015759
05:32:10|0.00015756
05:32:12|0.00015749
05:32:13|0.00015741
05:32:13|0.00015741
05:32:15|0.0001574
05:32:16|0.0001574
05:32:17|0.00015736
05:32:18|0.00015736
05:32:19|0.00015734
05:32:20|0.00015732
05:32:21|0.00015733
05:32:22|0.00015728
05:32:23|0.00015728
05:32:24|0.00015724
05:32:25|0.00015724
05:32:26|0.00015725
05:32:27|0.00015725
05:32:28|0.00015727
05:32:29|0.00015727
05:32:31|0.00015724
05:32:31|0.00015731
05:32:34|0.00015732
05:32:35|0.00015732
05:32:36|0.00015728
05:32:38|0.00015731
05:32:39|0.00015731
05:32:39|0.00015731
05:32:40|0.00015729
05:32:41|0.00015729
05:32:43|0.00015734
05:32:43|0.00015735
05:32:44|0.00015732
05:32:46|0.0001573
05:32:47|0.00015745
05:32:48|0.00015743
05:32:49|0.00015742
05:32:50|0.0001575
05:32:51|0.00015754
05:32:52|0.00015757
05:32:53|0.00015756
05:32:54|0.00015748
05:32:54|0.00015746
05:32:56|0.00015749
05:32:56|0.00015748
05:32:58|0.00015748
05:32:59|0.00015745
05:33:00|0.00015743
05:33:01|0.00015743
05:33:02|0.00015736
05:33:03|0.00015734
05:33:04|0.00015735
05:33:05|0.00015737
05:33:06|0.00015735
05:33:07|0.00015735
05:33:08|0.00015735
05:33:09|0.00015735
05:33:10|0.00015729
05:33:11|0.00015729
05:33:12|0.00015722
05:33:13|0.00015721
05:33:14|0.00015723
05:33:15|0.00015708
05:33:16|0.00015708
05:33:17|0.00015714
05:33:18|0.00015722
05:33:19|0.00015725
05:33:20|0.00015725
05:33:21|0.0001572
05:33:22|0.00015719
05:33:23|0.00015719
05:33:24|0.00015712
05:33:25|0.00015712
05:33:26|0.00015712
05:33:27|0.00015713
05:33:28|0.00015716
05:33:29|0.00015719
05:33:30|0.00015718
05:33:32|0.00015718
05:33:33|0.0001572
05:33:34|0.00015719
05:33:35|0.00015719
05:33:36|0.00015719
05:33:38|0.00015719
05:33:39|0.00015719
05:33:39|0.00015718
05:33:40|0.00015718
05:33:42|0.00015718
05:33:43|0.00015718
05:33:44|0.00015717
05:33:45|0.00015718
05:33:46|0.00015722
05:33:47|0.00015721
05:33:48|0.0001572
05:33:49|0.0001572
05:33:50|0.00015718
05:33:51|0.00015718
05:33:52|0.00015723
05:33:53|0.00015724
05:33:54|0.00015729
05:33:55|0.00015729
05:33:56|0.00015729
05:33:57|0.00015729
05:33:59|0.00015733
05:34:00|0.00015733
05:34:01|0.00015734
05:34:01|0.00015735
05:34:02|0.00015739
05:34:03|0.00015743
05:34:05|0.00015745
05:34:06|0.00015745
05:34:07|0.00015742
05:34:08|0.00015741
05:34:08|0.0001574
05:34:10|0.0001574
05:34:11|0.0001573
05:34:12|0.0001573
05:34:13|0.0001573
05:34:14|0.0001573
05:34:15|0.00015731
05:34:16|0.00015731
05:34:17|0.00015731
05:34:18|0.00015731
05:34:19|0.00015733
05:34:20|0.00015734
05:34:21|0.00015729
05:34:22|0.00015727
05:34:23|0.00015728
05:34:24|0.00015728
05:34:25|0.00015723
05:34:26|0.00015723
05:34:27|0.00015723
05:34:28|0.00015724
05:34:29|0.00015724
05:34:31|0.00015722
05:34:32|0.00015723
05:34:34|0.00015723
05:34:35|0.00015723
05:34:36|0.00015722
05:34:37|0.0001572
05:34:38|0.0001572
05:34:39|0.0001572
05:34:40|0.00015725
05:34:41|0.00015725
05:34:43|0.00015725
05:34:43|0.00015725
05:34:44|0.00015723
05:34:46|0.0001572
05:34:47|0.0001572
05:34:48|0.0001572
05:34:49|0.0001572
05:34:50|0.0001572
05:34:51|0.00015718
05:34:52|0.00015718
05:34:52|0.00015718
05:34:53|0.00015718
05:34:55|0.00015718
05:34:56|0.00015719
05:34:56|0.00015719
05:34:58|0.00015719
05:34:59|0.00015719
05:35:00|0.00015718
05:35:01|0.00015722
05:35:01|0.00015722
05:35:04|0.00015722
05:35:05|0.00015723
05:35:06|0.00015725
05:35:06|0.00015725
05:35:07|0.00015718
05:35:09|0.00015716
05:35:09|0.00015716
05:35:10|0.00015712
05:35:12|0.00015712
05:35:12|0.00015713
05:35:13|0.00015716
05:35:14|0.00015715
05:35:15|0.00015714
05:35:16|0.00015714
05:35:17|0.00015714
05:35:18|0.00015714
05:35:20|0.00015714
05:35:20|0.00015711
05:35:22|0.00015712
05:35:22|0.00015712
05:35:24|0.00015713
05:35:24|0.00015713
05:35:27|0.00015711
05:35:27|0.00015711
05:35:28|0.00015712
05:35:29|0.00015712
05:35:30|0.00015715
05:35:32|0.00015709
05:35:33|0.00015709
05:35:35|0.00015712
05:35:36|0.00015711
05:35:37|0.00015711
05:35:38|0.00015712
05:35:39|0.00015715
05:35:40|0.00015717
05:35:41|0.00015717
05:35:42|0.00015716
05:35:42|0.00015719
05:35:44|0.00015719
05:35:45|0.00015717
05:35:46|0.00015717
05:35:47|0.00015709
05:35:48|0.00015709
05:35:49|0.00015709
05:35:50|0.00015709
05:35:51|0.0001571
05:35:52|0.0001571
05:35:53|0.00015707
05:35:54|0.00015707
05:35:55|0.00015701
05:35:56|0.00015701
05:35:57|0.00015703
05:35:59|0.00015703
05:35:59|0.00015708
05:36:00|0.00015709
05:36:01|0.00015704
05:36:02|0.00015703
05:36:04|0.00015703
05:36:05|0.00015704
05:36:06|0.00015711
05:36:06|0.00015714
05:36:07|0.00015714
05:36:09|0.00015713
05:36:09|0.00015714
05:36:10|0.00015714
05:36:11|0.00015714
05:36:12|0.00015714
05:36:14|0.00015714
05:36:14|0.00015715
05:36:16|0.00015716
05:36:17|0.00015717
05:36:17|0.00015719
05:36:19|0.00015719
05:36:19|0.00015723
05:36:21|0.00015727
05:36:21|0.00015728
05:36:22|0.00015728
05:36:23|0.00015728
05:36:24|0.00015727
05:36:26|0.00015726
05:36:27|0.00015723
05:36:27|0.00015724
05:36:29|0.00015724
05:36:30|0.00015721
05:36:30|0.00015722
05:36:32|0.00015725
05:36:33|0.00015725
05:36:34|0.00015725
05:36:36|0.00015724
05:36:37|0.00015724
05:36:38|0.00015724
05:36:38|0.00015724
05:36:40|0.00015719
05:36:41|0.0001572
05:36:43|0.0001572
05:36:43|0.00015713
05:36:45|0.00015713
05:36:45|0.0001571
05:36:47|0.00015711
05:36:47|0.0001571
05:36:49|0.00015709
05:36:50|0.00015708
05:36:51|0.00015711
05:36:51|0.00015713
05:36:53|0.00015713
05:36:54|0.00015713
05:36:55|0.00015713
05:36:56|0.00015713
05:36:56|0.00015713
05:36:58|0.00015713
05:36:59|0.00015713
05:37:00|0.00015709
05:37:01|0.00015709
05:37:03|0.0001571
05:37:04|0.00015717
05:37:05|0.00015716
05:37:06|0.00015712
05:37:07|0.00015712
05:37:07|0.00015715
05:37:09|0.00015711
05:37:09|0.00015711
05:37:10|0.0001571
05:37:12|0.0001571
05:37:13|0.0001571
05:37:14|0.0001571
05:37:15|0.00015709
05:37:16|0.00015709
05:37:17|0.0001571
05:37:18|0.00015706
05:37:19|0.00015705
05:37:20|0.00015701
05:37:21|0.00015701
05:37:22|0.00015701
05:37:23|0.00015701
05:37:25|0.00015701
05:37:25|0.00015702
05:37:27|0.00015702
05:37:27|0.00015702
05:37:28|0.00015702
05:37:29|0.00015698
05:37:31|0.00015697
05:37:31|0.00015697
05:37:33|0.00015692
05:37:34|0.00015681
05:37:35|0.00015681
05:37:35|0.00015684
05:37:37|0.00015691
05:37:38|0.00015691
05:37:39|0.00015691
05:37:40|0.00015689
05:37:42|0.0001569
05:37:42|0.0001569
05:37:43|0.00015693
05:37:45|0.00015693
05:37:45|0.00015691
05:37:46|0.0001569
05:37:47|0.0001569
05:37:48|0.0001569
05:37:49|0.0001569
05:37:50|0.0001569
05:37:52|0.0001569
05:37:53|0.00015689
05:37:53|0.0001569
05:37:55|0.00015689
05:37:55|0.00015691
05:37:56|0.0001569
05:37:57|0.0001569
05:37:58|0.0001569
05:38:00|0.00015687
05:38:01|0.00015687
05:38:02|0.00015687
05:38:03|0.00015686
05:38:04|0.00015681
05:38:05|0.00015678
05:38:06|0.00015678
05:38:07|0.00015674
05:38:08|0.00015674
05:38:09|0.00015674
05:38:10|0.00015673
05:38:11|0.00015673
05:38:12|0.00015673
05:38:13|0.00015673
05:38:15|0.00015675
05:38:16|0.00015685
05:38:16|0.00015686
05:38:17|0.00015686
05:38:19|0.00015686
05:38:20|0.00015684
05:38:21|0.00015685
05:38:22|0.00015685
05:38:23|0.00015685
05:38:24|0.00015685
05:38:25|0.0001569
05:38:26|0.00015688
05:38:27|0.00015688
05:38:28|0.0001569
05:38:29|0.00015691
05:38:30|0.00015689
05:38:31|0.00015689
05:38:32|0.00015692
05:38:33|0.00015692
05:38:34|0.00015689
05:38:35|0.00015687
05:38:37|0.00015687
05:38:37|0.00015688
05:38:38|0.00015693
05:38:40|0.00015695
05:38:41|0.00015703
05:38:42|0.00015708
05:38:43|0.00015703
05:38:44|0.00015703
05:38:45|0.00015701
05:38:46|0.00015699
05:38:47|0.00015699
05:38:48|0.000157
05:38:50|0.000157
05:38:51|0.000157
05:38:51|0.00015703
05:38:52|0.00015703
05:38:54|0.00015703
05:38:55|0.00015703
05:38:56|0.00015702
05:38:57|0.00015702
05:38:57|0.00015703
05:38:58|0.00015708
05:38:59|0.00015708
05:39:01|0.00015706
05:39:02|0.00015706
05:39:03|0.00015707
05:39:03|0.00015709
05:39:05|0.00015693
05:39:06|0.00015687
05:39:07|0.00015682
05:39:07|0.00015682
05:39:09|0.00015679
05:39:10|0.00015677
05:39:11|0.00015677
05:39:11|0.00015677
05:39:13|0.00015674
05:39:14|0.00015681
05:39:15|0.00015681
05:39:15|0.00015679
05:39:18|0.00015679
05:39:18|0.00015679
05:39:19|0.0001568
05:39:21|0.00015678
05:39:22|0.00015678
05:39:22|0.00015679
05:39:23|0.00015679
05:39:24|0.0001568
05:39:25|0.00015679
05:39:26|0.00015679
05:39:27|0.00015676
05:39:29|0.00015676
05:39:29|0.00015676
05:39:31|0.00015673
05:39:31|0.00015674
05:39:32|0.00015674
05:39:33|0.00015677
05:39:35|0.00015677
05:39:35|0.00015677
05:39:37|0.00015681
05:39:37|0.0001568
05:39:39|0.00015676
05:39:40|0.00015676
05:39:41|0.00015676
05:39:42|0.00015676
05:39:43|0.00015676
05:39:44|0.00015677
05:39:46|0.00015678
05:39:47|0.00015679
05:39:47|0.00015681
05:39:49|0.00015682
05:39:49|0.00015683
05:39:50|0.00015685
05:39:51|0.00015688
05:39:53|0.00015688
05:39:53|0.00015688
05:39:54|0.00015688
05:39:55|0.00015689
05:39:56|0.00015694
05:39:57|0.00015696
05:39:58|0.00015697
05:40:00|0.00015693
05:40:00|0.00015691
05:40:02|0.0001569
05:40:02|0.00015688
05:40:04|0.0001569
05:40:04|0.00015692
05:40:06|0.00015681
05:40:06|0.00015679
05:40:08|0.00015679
05:40:08|0.00015679
05:40:10|0.00015679
05:40:10|0.00015682
05:40:12|0.00015683
05:40:13|0.00015682
05:40:14|0.00015678
05:40:14|0.00015678
05:40:15|0.00015678
05:40:17|0.00015679
05:40:18|0.00015679
05:40:18|0.00015679
05:40:20|0.0001568
05:40:21|0.0001568
05:40:22|0.00015683
05:40:22|0.00015685
05:40:24|0.00015685
05:40:25|0.0001568
05:40:25|0.0001568
05:40:27|0.00015683
05:40:27|0.00015682
05:40:29|0.00015682
05:40:30|0.00015684
05:40:31|0.00015687
05:40:32|0.00015693
05:40:33|0.00015695
05:40:34|0.00015704
05:40:35|0.00015704
05:40:36|0.00015703
05:40:36|0.00015703
05:40:38|0.00015703
05:40:38|0.00015704
05:40:40|0.00015704
05:40:41|0.00015708
05:40:43|0.00015712
05:40:44|0.00015712
05:40:45|0.00015703
05:40:46|0.00015703
05:40:47|0.00015703
05:40:48|0.00015699
05:40:49|0.00015694
05:40:50|0.0001569
05:40:51|0.0001569
05:40:52|0.0001569
05:40:53|0.0001569
05:40:54|0.00015687
05:40:55|0.0001569
05:40:56|0.0001569
05:40:57|0.00015691
05:40:58|0.00015691
05:40:59|0.00015691
05:41:00|0.00015693
05:41:01|0.00015694
05:41:02|0.0001569
05:41:03|0.00015687
05:41:04|0.00015687
05:41:05|0.00015689
05:41:06|0.00015689
05:41:07|0.00015691
05:41:08|0.00015691
05:41:09|0.00015701
05:41:10|0.00015701
05:41:11|0.00015703
05:41:12|0.00015706
05:41:13|0.00015707
05:41:14|0.00015709
05:41:15|0.00015709
05:41:16|0.00015707
05:41:18|0.00015699
05:41:18|0.00015701
05:41:19|0.00015701
05:41:21|0.00015704
05:41:21|0.00015697
05:41:23|0.00015697
05:41:24|0.00015697
05:41:25|0.00015695
05:41:25|0.00015695
05:41:27|0.00015695
05:41:28|0.00015695
05:41:28|0.00015704
05:41:30|0.00015699
05:41:31|0.00015699
05:41:32|0.00015699
05:41:33|0.00015699
05:41:34|0.00015698
05:41:34|0.00015691
05:41:36|0.00015689
05:41:37|0.00015689
05:41:38|0.00015685
05:41:40|0.00015685
05:41:41|0.00015685
05:41:42|0.00015686
05:41:43|0.00015689
05:41:44|0.00015689
05:41:45|0.00015687
05:41:47|0.00015687
05:41:47|0.00015688
05:41:48|0.00015688
05:41:50|0.00015688
05:41:50|0.00015687
05:41:52|0.00015686
05:41:53|0.00015686
05:41:53|0.00015686
05:41:55|0.00015686
05:41:55|0.00015685
05:41:56|0.00015685
05:41:58|0.00015685
05:41:59|0.00015688
05:42:00|0.00015688
05:42:00|0.00015689
05:42:02|0.00015689
05:42:03|0.00015689
05:42:03|0.00015688
05:42:04|0.00015696
05:42:05|0.00015695
05:42:07|0.00015695
05:42:07|0.00015695
05:42:08|0.00015695
05:42:10|0.00015695
05:42:10|0.00015694
05:42:12|0.00015687
05:42:13|0.00015686
05:42:14|0.00015686
05:42:15|0.00015687
05:42:16|0.00015686
05:42:17|0.00015686
05:42:18|0.00015686
05:42:19|0.00015687
05:42:20|0.00015687
05:42:21|0.00015687
05:42:22|0.00015686
05:42:23|0.00015686
05:42:25|0.00015686
05:42:25|0.00015683
05:42:26|0.00015684
05:42:28|0.00015684
05:42:28|0.00015688
05:42:29|0.00015687
05:42:31|0.0001569
05:42:31|0.0001569
05:42:32|0.0001569
05:42:33|0.0001569
05:42:34|0.0001569
05:42:36|0.0001569
05:42:36|0.0001569
05:42:37|0.00015691
05:42:38|0.00015692
05:42:40|0.00015692
05:42:40|0.0001569
05:42:42|0.00015686
05:42:42|0.00015686
05:42:43|0.00015686
05:42:45|0.00015686
05:42:46|0.00015687
05:42:48|0.00015689
05:42:49|0.00015689
05:42:49|0.00015689
05:42:51|0.00015689
05:42:51|0.00015689
05:42:53|0.00015689
05:42:54|0.00015689
05:42:55|0.00015686
05:42:56|0.00015686
05:42:58|0.00015685
05:42:59|0.00015685
05:42:59|0.0001568
05:43:01|0.0001568
05:43:02|0.00015682
05:43:03|0.00015682
05:43:04|0.00015682
05:43:05|0.00015681
05:43:06|0.00015681
05:43:07|0.00015681
05:43:08|0.00015686
05:43:09|0.00015688
05:43:10|0.0001569
05:43:11|0.0001569
05:43:12|0.0001569
05:43:13|0.0001569
05:43:14|0.0001569
05:43:15|0.0001569
05:43:16|0.0001569
05:43:17|0.0001569
05:43:18|0.00015691
05:43:19|0.00015695
05:43:20|0.00015694
05:43:22|0.00015694
05:43:22|0.00015695
05:43:23|0.00015695
05:43:24|0.00015695
05:43:25|0.00015694
05:43:26|0.00015694
05:43:27|0.00015694
05:43:28|0.00015694
05:43:29|0.00015694
05:43:30|0.00015692
05:43:31|0.00015692
05:43:32|0.00015692
05:43:33|0.00015693
05:43:35|0.00015697
05:43:35|0.00015695
05:43:37|0.00015695
05:43:37|0.00015695
05:43:38|0.00015695
05:43:40|0.00015696
05:43:40|0.00015696
05:43:41|0.00015695
05:43:43|0.0001569
05:43:43|0.00015691
05:43:45|0.00015691
05:43:46|0.00015686
05:43:47|0.00015684
05:43:47|0.00015684
05:43:48|0.00015682
05:43:49|0.00015683
05:43:51|0.00015683
05:43:52|0.00015683
05:43:53|0.00015683
05:43:54|0.00015684
05:43:55|0.00015683
05:43:56|0.00015683
05:43:57|0.00015683
05:43:58|0.00015684
05:43:59|0.00015685
05:43:59|0.00015684
05:44:01|0.00015687
05:44:02|0.00015689
05:44:03|0.00015689
05:44:03|0.00015686
05:44:05|0.0001569
05:44:05|0.00015691
05:44:07|0.00015691
05:44:07|0.00015691
05:44:08|0.00015691
05:44:10|0.00015691
05:44:11|0.00015689
05:44:11|0.00015689
05:44:13|0.00015689
05:44:14|0.00015689
05:44:14|0.00015689
05:44:15|0.0001569
05:44:17|0.0001569
05:44:18|0.0001569
05:44:19|0.00015691
05:44:20|0.0001569
05:44:21|0.0001569
05:44:22|0.0001569
05:44:23|0.00015691
05:44:24|0.00015691
05:44:25|0.0001569
05:44:26|0.00015692
05:44:27|0.00015691
05:44:28|0.00015691
05:44:30|0.00015691
05:44:31|0.0001569
05:44:31|0.00015693
05:44:32|0.00015693
05:44:33|0.00015695
05:44:34|0.00015695
05:44:36|0.00015695
05:44:36|0.00015695
05:44:37|0.00015695
05:44:38|0.00015695
05:44:39|0.00015699
05:44:40|0.00015701
05:44:42|0.00015699
05:44:43|0.00015699
05:44:44|0.00015699
05:44:46|0.00015699
05:44:47|0.00015699
05:44:48|0.00015699
05:44:48|0.00015696
05:44:50|0.00015696
05:44:51|0.00015693
05:44:52|0.00015694
05:44:53|0.00015694
05:44:54|0.00015694
05:44:55|0.00015697
05:44:56|0.00015699
05:44:57|0.00015699
05:44:58|0.00015699
05:44:59|0.00015695
05:45:00|0.00015695
05:45:01|0.00015696
05:45:02|0.00015696
05:45:03|0.00015696
05:45:04|0.00015696
05:45:05|0.00015699
05:45:06|0.00015699
05:45:07|0.00015699
05:45:08|0.00015699
05:45:09|0.00015699
05:45:10|0.000157
05:45:11|0.00015706
05:45:12|0.00015708
05:45:13|0.00015708
05:45:15|0.00015708
05:45:15|0.00015708
05:45:16|0.00015708
05:45:17|0.00015709
05:45:18|0.00015711
05:45:19|0.00015711
05:45:20|0.00015707
05:45:21|0.00015707
05:45:22|0.00015708
05:45:23|0.00015708
05:45:24|0.00015709
05:45:25|0.0001571
05:45:27|0.0001571
05:45:27|0.0001571
05:45:29|0.00015711
05:45:31|0.00015704
05:45:31|0.00015705
05:45:32|0.00015705
05:45:33|0.00015705
05:45:34|0.00015705
05:45:35|0.00015705
05:45:37|0.00015706
05:45:38|0.00015706
05:45:38|0.00015705
05:45:40|0.00015703
05:45:40|0.00015695
05:45:42|0.00015699
05:45:43|0.00015705
05:45:45|0.00015711
05:45:46|0.00015708
05:45:47|0.00015708
05:45:47|0.0001571
05:45:48|0.0001571
05:45:50|0.00015713
05:45:51|0.00015713
05:45:52|0.00015717
05:45:53|0.00015715
05:45:54|0.00015722
05:45:55|0.00015722
05:45:56|0.00015722
05:45:58|0.00015723
05:45:59|0.00015723
05:46:00|0.00015723
05:46:01|0.00015722
05:46:02|0.00015723
05:46:03|0.00015722
05:46:05|0.00015728
05:46:05|0.00015729
05:46:06|0.00015733
05:46:07|0.00015733
05:46:09|0.00015739
05:46:10|0.00015742
05:46:10|0.00015738
05:46:12|0.00015738
05:46:12|0.00015738
05:46:13|0.00015738
05:46:15|0.00015738
05:46:16|0.00015734
05:46:17|0.00015734
05:46:18|0.00015734
05:46:20|0.00015734
05:46:21|0.00015736
05:46:22|0.00015736
05:46:22|0.00015737
05:46:23|0.00015737
05:46:24|0.00015737
05:46:25|0.00015737
05:46:26|0.00015737
05:46:27|0.00015737
05:46:28|0.00015737
05:46:29|0.00015737
05:46:30|0.00015736
05:46:31|0.00015736
05:46:33|0.00015735
05:46:33|0.00015732
05:46:34|0.00015732
05:46:35|0.00015732
05:46:37|0.00015732
05:46:37|0.00015732
05:46:39|0.00015728
05:46:39|0.00015726
05:46:40|0.00015728
05:46:41|0.00015728
05:46:42|0.00015726
05:46:43|0.00015723
05:46:45|0.00015723
05:46:46|0.00015723
05:46:48|0.00015722
05:46:48|0.00015718
05:46:49|0.00015715
05:46:51|0.00015711
05:46:51|0.00015712
05:46:52|0.00015715
05:46:53|0.00015716
05:46:54|0.00015716
05:46:56|0.00015716
05:46:57|0.00015716
05:46:57|0.00015716
05:46:59|0.00015712
05:47:00|0.00015712
05:47:01|0.00015711
05:47:01|0.00015713
05:47:02|0.00015715
05:47:04|0.00015715
05:47:05|0.00015719
05:47:06|0.00015719
05:47:07|0.00015715
05:47:08|0.00015713
05:47:09|0.00015713
05:47:10|0.00015713
05:47:11|0.00015713
05:47:12|0.00015712
05:47:13|0.00015711
05:47:15|0.00015711
05:47:15|0.00015711
05:47:16|0.0001571
05:47:17|0.00015709
05:47:18|0.00015709
05:47:20|0.00015709
05:47:20|0.00015703
05:47:21|0.00015703
05:47:23|0.00015703
05:47:24|0.00015703
05:47:24|0.00015701
05:47:26|0.00015701
05:47:27|0.00015702
05:47:28|0.00015702
05:47:29|0.00015702
05:47:30|0.000157
05:47:31|0.000157
05:47:32|0.00015706
05:47:33|0.00015706
05:47:34|0.00015706
05:47:36|0.00015704
05:47:37|0.00015704
05:47:38|0.00015702
05:47:38|0.00015701
05:47:40|0.00015701
05:47:41|0.00015698
05:47:42|0.00015698
05:47:44|0.00015698
05:47:44|0.00015698
05:47:46|0.00015699
05:47:47|0.00015699
05:47:48|0.00015694
05:47:49|0.00015689
05:47:50|0.00015688
05:47:52|0.00015689
05:47:52|0.00015689
05:47:53|0.00015689
05:47:54|0.00015689
05:47:56|0.00015689
05:47:57|0.00015689
05:47:57|0.00015689
05:48:00|0.00015691
05:48:01|0.00015689
05:48:01|0.00015689
05:48:03|0.00015693
05:48:03|0.00015693
05:48:04|0.00015693
05:48:05|0.00015693
05:48:07|0.0001569
05:48:08|0.00015689
05:48:08|0.00015689
05:48:10|0.00015689
05:48:10|0.00015689
05:48:12|0.00015689
05:48:12|0.00015689
05:48:13|0.00015689
05:48:14|0.00015689
05:48:15|0.00015686
05:48:17|0.00015685
05:48:18|0.00015687
05:48:19|0.00015687
05:48:19|0.0001569
05:48:20|0.00015689
05:48:21|0.00015689
05:48:23|0.00015689
05:48:24|0.00015689
05:48:25|0.00015688
05:48:26|0.00015688
05:48:27|0.00015688
05:48:28|0.00015685
05:48:29|0.00015685
05:48:30|0.00015685
05:48:31|0.00015685
05:48:32|0.00015685
05:48:33|0.00015685
05:48:34|0.00015685
05:48:35|0.00015684
05:48:36|0.00015688
05:48:37|0.00015689
05:48:38|0.0001569
05:48:39|0.0001569
05:48:40|0.00015689
05:48:41|0.00015689
05:48:42|0.00015689
05:48:44|0.00015689
05:48:45|0.00015688
05:48:45|0.00015688
05:48:48|0.00015689
05:48:49|0.00015689
05:48:50|0.00015689
05:48:51|0.00015684
05:48:52|0.00015685
05:48:53|0.00015685
05:48:53|0.00015689
05:48:54|0.0001568
05:48:55|0.00015678
05:48:57|0.00015679
05:48:58|0.00015677
05:48:59|0.00015676
05:49:00|0.00015672
05:49:01|0.00015675
05:49:01|0.00015677
05:49:03|0.00015677
05:49:04|0.00015677
05:49:05|0.00015673
05:49:06|0.00015671
05:49:07|0.0001567
05:49:08|0.00015664
05:49:09|0.00015665
05:49:10|0.00015665
05:49:11|0.00015665
05:49:12|0.00015664
05:49:13|0.00015658
05:49:14|0.00015659
05:49:15|0.00015659
05:49:16|0.00015658
05:49:17|0.00015655
05:49:18|0.00015655
05:49:19|0.00015655
05:49:20|0.00015653
05:49:21|0.00015652
05:49:22|0.00015652
05:49:23|0.00015654
05:49:24|0.00015654
05:49:25|0.00015651
05:49:26|0.00015651
05:49:27|0.0001565
05:49:29|0.00015648
05:49:29|0.00015648
05:49:31|0.0001565
05:49:32|0.0001565
05:49:32|0.00015651
05:49:33|0.00015651
05:49:34|0.00015651
05:49:35|0.00015651
05:49:37|0.00015649
05:49:37|0.00015649
05:49:38|0.00015649
05:49:39|0.00015649
05:49:41|0.00015646
05:49:41|0.00015645
05:49:42|0.00015645
05:49:44|0.00015645
05:49:44|0.00015646
05:49:45|0.00015646
05:49:46|0.00015646
05:49:48|0.00015644
05:49:49|0.00015642
05:49:51|0.00015644
05:49:51|0.00015644
05:49:53|0.00015644
05:49:54|0.00015645
05:49:56|0.00015646
05:49:57|0.00015646
05:49:57|0.00015646
05:49:58|0.00015646
05:50:00|0.0001565
05:50:01|0.0001565
05:50:02|0.0001565
05:50:03|0.0001565
05:50:04|0.00015654
05:50:06|0.00015647
05:50:06|0.00015648
05:50:08|0.00015648
05:50:09|0.00015651
05:50:10|0.00015653
05:50:11|0.00015653
05:50:12|0.00015653
05:50:13|0.00015653
05:50:14|0.0001565
05:50:15|0.0001565
05:50:16|0.0001565
05:50:17|0.0001565
05:50:18|0.00015649
05:50:19|0.00015653
05:50:20|0.00015653
05:50:21|0.00015653
05:50:22|0.00015655
05:50:23|0.00015663
05:50:24|0.00015663
05:50:25|0.00015667
05:50:26|0.00015669
05:50:27|0.00015671
05:50:28|0.00015672
05:50:29|0.00015675
05:50:30|0.00015676
05:50:31|0.00015676
05:50:32|0.00015676
05:50:33|0.00015676
05:50:34|0.00015679
05:50:35|0.00015679
05:50:36|0.00015679
05:50:38|0.00015679
05:50:38|0.00015679
05:50:39|0.0001568
05:50:40|0.00015682
05:50:41|0.00015684
05:50:42|0.00015684
05:50:43|0.00015684
05:50:44|0.00015684
05:50:46|0.00015684
05:50:46|0.00015687
05:50:47|0.00015687
05:50:48|0.00015684
05:50:49|0.00015679
05:50:50|0.00015678
05:50:52|0.00015678
05:50:53|0.00015679
05:50:54|0.00015681
05:50:55|0.00015681
05:50:56|0.00015681
05:50:57|0.00015681
05:50:58|0.00015681
05:50:59|0.00015687
05:51:01|0.00015685
05:51:02|0.00015691
05:51:02|0.00015691
05:51:04|0.00015691
05:51:04|0.00015689
05:51:06|0.0001569
05:51:07|0.00015684
05:51:08|0.00015684
05:51:08|0.00015684
05:51:09|0.00015684
05:51:11|0.00015684
05:51:12|0.00015684
05:51:13|0.00015684
05:51:14|0.00015684
05:51:15|0.00015684
05:51:16|0.00015685
05:51:17|0.00015685
05:51:18|0.00015685
05:51:19|0.00015684
05:51:20|0.00015675
05:51:22|0.00015675
05:51:23|0.00015676
05:51:24|0.00015676
05:51:24|0.00015676
05:51:26|0.00015675
05:51:26|0.00015669
05:51:28|0.0001567
05:51:28|0.0001567
05:51:30|0.00015669
05:51:30|0.00015669
05:51:31|0.0001567
05:51:33|0.0001567
05:51:33|0.0001567
05:51:35|0.00015669
05:51:36|0.00015676
05:51:37|0.00015676
05:51:37|0.00015676
05:51:39|0.00015676
05:51:40|0.00015673
05:51:40|0.00015673
05:51:41|0.00015673
05:51:43|0.00015673
05:51:43|0.00015674
05:51:45|0.00015671
05:51:46|0.00015671
05:51:47|0.00015671
05:51:48|0.00015676
05:51:50|0.00015677
05:51:51|0.00015678
05:51:52|0.00015678
05:51:52|0.00015678
05:51:54|0.00015679
05:51:55|0.00015679
05:51:56|0.00015685
05:51:57|0.00015686
05:51:58|0.00015685
05:51:59|0.00015685
05:51:59|0.00015683
05:52:01|0.00015683
05:52:01|0.00015683
05:52:03|0.0001568
05:52:05|0.00015679
05:52:05|0.00015676
05:52:06|0.00015679
05:52:08|0.00015679
05:52:09|0.00015679
05:52:10|0.00015679
05:52:11|0.00015679
05:52:12|0.00015676
05:52:13|0.00015677
05:52:14|0.00015677
05:52:15|0.0001568
05:52:16|0.00015683
05:52:17|0.00015687
05:52:17|0.00015688
05:52:19|0.00015687
05:52:20|0.00015684
05:52:21|0.00015685
05:52:22|0.00015685
05:52:23|0.00015688
05:52:24|0.00015688
05:52:25|0.00015687
05:52:26|0.00015687
05:52:27|0.00015687
05:52:28|0.00015684
05:52:29|0.00015684
05:52:30|0.00015683
05:52:31|0.00015683
05:52:32|0.00015683
05:52:33|0.00015683
05:52:34|0.00015683
05:52:35|0.00015683
05:52:36|0.00015683
05:52:37|0.00015683
05:52:38|0.00015683
05:52:39|0.00015683
05:52:40|0.00015682
05:52:41|0.00015682
05:52:42|0.00015683
05:52:44|0.00015683
05:52:44|0.00015685
05:52:45|0.00015685
05:52:47|0.00015685
05:52:48|0.00015685
05:52:48|0.00015685
05:52:49|0.00015684
05:52:50|0.00015685
05:52:52|0.00015685
05:52:53|0.00015685
05:52:55|0.00015683
05:52:55|0.00015683
05:52:56|0.00015684
05:52:58|0.00015684
05:52:59|0.00015684
05:53:01|0.00015683
05:53:01|0.00015683
05:53:03|0.00015684
05:53:03|0.00015684
05:53:05|0.00015684
05:53:05|0.00015684
05:53:07|0.00015684
05:53:08|0.00015684
05:53:08|0.00015684
05:53:10|0.00015684
05:53:11|0.00015683
05:53:11|0.00015684
05:53:13|0.00015684
05:53:13|0.00015684
05:53:14|0.00015684
05:53:16|0.00015684
05:53:17|0.00015684
05:53:18|0.00015684
05:53:18|0.00015684
05:53:20|0.00015684
05:53:21|0.00015681
05:53:21|0.00015681
05:53:23|0.00015681
05:53:23|0.00015682
05:53:25|0.00015686
05:53:26|0.00015686
05:53:27|0.00015686
05:53:28|0.00015686
05:53:29|0.00015686
05:53:30|0.00015686
05:53:31|0.00015686
05:53:32|0.00015687
05:53:33|0.00015687
05:53:34|0.0001569
05:53:35|0.00015695
05:53:36|0.00015695
05:53:37|0.00015695
05:53:38|0.00015695
05:53:39|0.00015695
05:53:41|0.0001569
05:53:42|0.0001569
05:53:43|0.00015689
05:53:44|0.00015687
05:53:45|0.00015684
05:53:46|0.00015684
05:53:47|0.00015684
05:53:48|0.00015687
05:53:49|0.00015687
05:53:50|0.00015687
05:53:52|0.00015687
05:53:53|0.00015687
05:53:54|0.00015687
05:53:56|0.00015687
05:53:57|0.00015687
05:53:58|0.00015686
05:53:59|0.00015686
05:54:00|0.00015686
05:54:01|0.00015687
05:54:02|0.00015686
05:54:03|0.00015686
05:54:04|0.00015687
05:54:05|0.0001569
05:54:07|0.0001569
05:54:08|0.0001569
05:54:08|0.00015689
05:54:10|0.00015689
05:54:11|0.00015687
05:54:11|0.00015687
05:54:13|0.00015687
05:54:14|0.00015687
05:54:14|0.00015687
05:54:16|0.00015687
05:54:16|0.00015679
05:54:17|0.00015681
05:54:18|0.00015681
05:54:20|0.00015681
05:54:21|0.00015681
05:54:22|0.00015682
05:54:23|0.00015682
05:54:24|0.00015682
05:54:25|0.0001568
05:54:26|0.00015681
05:54:27|0.00015681
05:54:28|0.00015681
05:54:29|0.00015678
05:54:31|0.00015677
05:54:31|0.00015675
05:54:33|0.00015675
05:54:34|0.00015678
05:54:34|0.00015683
05:54:35|0.00015684
05:54:36|0.00015684
05:54:37|0.00015684
05:54:39|0.00015684
05:54:39|0.00015684
05:54:40|0.00015684
05:54:42|0.00015682
05:54:42|0.00015682
05:54:44|0.00015682
05:54:45|0.00015681
05:54:45|0.00015681
05:54:47|0.00015681
05:54:48|0.00015674
05:54:49|0.00015673
05:54:50|0.00015673
05:54:51|0.00015673
05:54:53|0.00015673
05:54:54|0.00015673
05:54:55|0.00015673
05:54:55|0.00015673
05:54:57|0.00015673
05:54:59|0.00015672
05:55:00|0.00015672
05:55:00|0.00015672
05:55:01|0.00015672
05:55:03|0.00015672
05:55:04|0.00015672
05:55:05|0.00015671
05:55:06|0.00015671
05:55:07|0.00015669
05:55:08|0.00015669
05:55:09|0.00015669
05:55:10|0.00015668
05:55:11|0.00015668
05:55:12|0.00015665
05:55:13|0.00015665
05:55:14|0.00015665
05:55:15|0.00015666
05:55:16|0.00015659
05:55:17|0.00015659
05:55:18|0.00015659
05:55:19|0.00015659
05:55:20|0.00015656
05:55:21|0.00015657
05:55:22|0.00015657
05:55:23|0.00015651
05:55:24|0.00015649
05:55:25|0.00015648
05:55:26|0.00015649
05:55:27|0.00015649
05:55:28|0.00015649
05:55:29|0.00015649
05:55:30|0.00015649
05:55:32|0.00015652
05:55:32|0.00015652
05:55:33|0.00015652
05:55:34|0.00015652
05:55:35|0.00015652
05:55:37|0.00015651
05:55:38|0.00015651
05:55:38|0.00015652
05:55:39|0.00015654
05:55:40|0.00015652
05:55:41|0.00015652
05:55:42|0.00015652
05:55:43|0.00015652
05:55:44|0.00015662
05:55:45|0.00015661
05:55:46|0.00015661
05:55:47|0.00015661
05:55:48|0.00015661
05:55:49|0.00015661
05:55:50|0.00015667
05:55:52|0.00015667
05:55:53|0.00015667
05:55:53|0.00015667
05:55:56|0.00015668
05:55:57|0.00015668
05:55:57|0.00015668
05:55:59|0.00015668
05:55:59|0.00015668
05:56:02|0.00015669
05:56:03|0.00015669
05:56:04|0.00015669
05:56:04|0.00015662
05:56:06|0.00015658
05:56:06|0.00015662
05:56:07|0.00015662
05:56:08|0.00015662
05:56:09|0.00015663
05:56:11|0.00015665
05:56:12|0.00015665
05:56:12|0.00015665
05:56:13|0.00015665
05:56:15|0.00015666
05:56:15|0.00015668
05:56:16|0.00015668
05:56:18|0.00015667
05:56:18|0.00015668
05:56:20|0.00015667
05:56:21|0.00015665
05:56:22|0.00015664
05:56:22|0.00015664
05:56:25|0.00015664
05:56:26|0.0001566
05:56:27|0.0001566
05:56:28|0.0001566
05:56:29|0.0001566
05:56:29|0.0001566
05:56:31|0.00015663
05:56:31|0.00015663
05:56:32|0.00015663
05:56:34|0.00015663
05:56:34|0.0001567
05:56:35|0.0001567
05:56:37|0.0001567
05:56:37|0.00015671
05:56:39|0.00015671
05:56:40|0.00015681
05:56:41|0.00015679
05:56:42|0.00015679
05:56:43|0.00015679
05:56:44|0.00015677
05:56:45|0.00015674
05:56:46|0.00015675
05:56:48|0.00015675
05:56:48|0.00015675
05:56:49|0.00015673
05:56:50|0.00015673
05:56:51|0.00015672
05:56:52|0.00015663
05:56:54|0.00015663
05:56:56|0.00015662
05:56:57|0.00015662
05:56:58|0.00015662
05:56:59|0.00015662
05:57:01|0.00015661
05:57:02|0.00015664
05:57:02|0.00015664
05:57:04|0.00015663
05:57:05|0.00015661
05:57:06|0.00015661
05:57:07|0.00015662
05:57:08|0.00015662
05:57:09|0.00015662
05:57:11|0.00015659
05:57:11|0.00015658
05:57:12|0.00015658
05:57:13|0.00015658
05:57:15|0.00015658
05:57:16|0.00015656
05:57:16|0.00015655
05:57:18|0.00015652
05:57:19|0.00015652
05:57:19|0.00015649
05:57:21|0.00015649
05:57:22|0.00015647
05:57:23|0.00015647
05:57:23|0.00015644
05:57:26|0.00015643
05:57:26|0.00015644
05:57:27|0.00015644
05:57:28|0.00015644
05:57:30|0.00015644
05:57:30|0.00015644
05:57:32|0.00015644
05:57:33|0.00015644
05:57:34|0.00015644
05:57:35|0.00015643
05:57:36|0.00015644
05:57:37|0.00015644
05:57:38|0.00015644
05:57:39|0.00015643
05:57:40|0.00015643
05:57:41|0.00015644
05:57:42|0.00015644
05:57:44|0.00015645
05:57:44|0.00015644
05:57:46|0.00015642
05:57:47|0.00015644
05:57:48|0.00015644
05:57:49|0.00015643
05:57:49|0.00015635
05:57:50|0.00015635
05:57:52|0.00015635
05:57:53|0.00015635
05:57:54|0.00015633
05:57:54|0.00015633
05:57:55|0.00015633
05:57:57|0.00015633
05:57:58|0.00015633
05:57:59|0.00015633
05:58:01|0.00015631
05:58:02|0.00015631
05:58:02|0.00015631
05:58:04|0.00015631
05:58:05|0.0001563
05:58:06|0.00015631
05:58:07|0.00015631
05:58:08|0.00015631
05:58:09|0.00015631
05:58:10|0.00015626
05:58:11|0.00015628
05:58:12|0.00015626
05:58:13|0.00015626
05:58:14|0.00015626
05:58:15|0.00015628
05:58:16|0.00015631
05:58:17|0.0001563
05:58:18|0.0001563
05:58:19|0.00015629
05:58:20|0.00015627
05:58:21|0.00015627
05:58:22|0.00015628
05:58:23|0.00015629
05:58:24|0.00015629
05:58:25|0.00015628
05:58:26|0.00015627
05:58:27|0.00015627
05:58:28|0.00015624
05:58:29|0.00015624
05:58:30|0.0001563
05:58:31|0.0001563
05:58:33|0.0001563
05:58:33|0.00015633
05:58:35|0.00015634
05:58:35|0.00015634
05:58:36|0.00015634
05:58:37|0.00015634
05:58:38|0.00015636
05:58:39|0.0001564
05:58:40|0.00015642
05:58:41|0.00015642
05:58:42|0.00015642
05:58:43|0.00015646
05:58:45|0.00015648
05:58:46|0.00015647
05:58:47|0.00015647
05:58:48|0.00015647
05:58:49|0.00015647
05:58:50|0.00015648
05:58:50|0.00015648
05:58:52|0.0001565
05:58:52|0.0001565
05:58:53|0.0001565
05:58:55|0.00015651
05:58:56|0.0001565
05:58:57|0.00015649
05:58:59|0.00015649
05:59:00|0.00015642
05:59:02|0.00015642
05:59:03|0.00015643
05:59:03|0.00015643
05:59:05|0.00015643
05:59:05|0.00015643
05:59:06|0.00015643
05:59:07|0.00015642
05:59:09|0.00015641
05:59:10|0.00015641
05:59:10|0.0001564
05:59:12|0.00015638
05:59:13|0.00015633
05:59:13|0.00015633
05:59:15|0.00015631
05:59:16|0.00015632
05:59:17|0.00015631
05:59:18|0.0001563
05:59:19|0.0001563
05:59:20|0.00015632
05:59:21|0.00015636
05:59:22|0.00015635
05:59:23|0.00015635
05:59:24|0.00015637
05:59:26|0.00015636
05:59:27|0.00015636
05:59:28|0.00015636
05:59:29|0.00015636
05:59:30|0.00015636
05:59:30|0.00015633
05:59:32|0.00015633
05:59:33|0.00015633
05:59:33|0.00015633
05:59:35|0.00015633
05:59:36|0.00015632
05:59:36|0.00015632
05:59:37|0.00015632
05:59:38|0.00015631
05:59:39|0.00015631
05:59:40|0.00015631
05:59:41|0.00015631
05:59:42|0.00015631
05:59:43|0.00015631
05:59:45|0.00015631
05:59:45|0.00015632
05:59:47|0.00015632
05:59:48|0.00015632
05:59:48|0.00015632
05:59:49|0.00015633
05:59:50|0.00015633
05:59:52|0.00015633
05:59:53|0.00015632
05:59:53|0.00015632
05:59:55|0.00015632
05:59:55|0.00015633
05:59:57|0.00015633
05:59:59|0.00015633
06:00:00|0.00015633
06:00:01|0.00015633
06:00:02|0.00015633
06:00:04|0.00015633
06:00:05|0.0001563
06:00:06|0.00015635
06:00:07|0.00015634
06:00:08|0.00015635
06:00:09|0.00015642
06:00:10|0.00015642
06:00:11|0.00015641
06:00:12|0.00015641
06:00:13|0.00015646
06:00:14|0.00015646
06:00:14|0.00015645
06:00:16|0.00015643
06:00:17|0.00015637
06:00:18|0.00015637
06:00:19|0.00015637
06:00:19|0.00015639
06:00:21|0.0001564
06:00:22|0.00015639
06:00:23|0.00015639
06:00:24|0.0001564
06:00:25|0.00015639
06:00:26|0.00015639
06:00:27|0.00015639
06:00:28|0.00015639
06:00:29|0.00015636
06:00:30|0.00015632
06:00:31|0.00015632
06:00:32|0.00015631
06:00:33|0.00015631
06:00:34|0.00015628
06:00:35|0.0001563
06:00:36|0.0001563
06:00:37|0.00015629
06:00:38|0.0001563
06:00:39|0.0001563
06:00:40|0.00015629
06:00:41|0.00015633
06:00:42|0.00015633
06:00:43|0.00015632
06:00:44|0.00015632
06:00:45|0.00015632
06:00:46|0.00015632
06:00:47|0.00015631
06:00:48|0.00015631
06:00:49|0.00015631
06:00:50|0.00015628
06:00:51|0.00015629
06:00:52|0.00015629
06:00:53|0.0001563
06:00:54|0.00015628
06:00:55|0.00015627
06:00:56|0.00015627
06:00:57|0.00015627
06:00:59|0.00015627
06:01:01|0.00015633
06:01:02|0.00015634
06:01:03|0.00015634
06:01:03|0.00015648
06:01:05|0.00015647
06:01:05|0.00015651
06:01:06|0.00015655
06:01:07|0.00015655
06:01:08|0.00015656
06:01:10|0.00015655
06:01:12|0.00015655
06:01:12|0.00015658
06:01:13|0.00015658
06:01:15|0.00015657
06:01:15|0.00015657
06:01:16|0.00015654
06:01:17|0.00015654
06:01:19|0.00015653
06:01:20|0.00015653
06:01:21|0.00015651
06:01:22|0.00015655
06:01:23|0.00015655
06:01:24|0.00015656
06:01:24|0.00015656
06:01:26|0.00015653
06:01:27|0.00015653
06:01:28|0.00015653
06:01:28|0.00015648
06:01:30|0.00015644
06:01:31|0.00015641
06:01:32|0.00015637
06:01:33|0.00015637
06:01:34|0.00015636
06:01:35|0.00015632
06:01:36|0.00015632
06:01:37|0.00015632
06:01:38|0.00015632
06:01:39|0.00015632
06:01:40|0.00015632
06:01:41|0.00015632
06:01:42|0.00015634
06:01:43|0.00015636
06:01:44|0.00015636
06:01:45|0.00015636
06:01:46|0.00015639
06:01:47|0.00015642
06:01:48|0.00015644
06:01:49|0.00015643
06:01:50|0.00015643
06:01:51|0.00015644
06:01:52|0.00015651
06:01:53|0.00015651
06:01:54|0.00015654
06:01:55|0.00015654
06:01:56|0.00015658
06:01:57|0.00015658
06:01:58|0.00015663
06:01:59|0.00015663
06:02:00|0.00015662
06:02:01|0.00015662
06:02:02|0.00015662
06:02:03|0.0001567
06:02:04|0.0001567
06:02:05|0.00015669
06:02:06|0.00015667
06:02:07|0.00015667
06:02:08|0.00015667
06:02:09|0.00015666
06:02:11|0.00015662
06:02:11|0.00015662
06:02:13|0.00015662
06:02:13|0.00015662
06:02:14|0.00015673
06:02:15|0.00015664
06:02:17|0.00015659
06:02:17|0.00015659
06:02:19|0.00015659
06:02:20|0.0001566
06:02:20|0.00015656
06:02:21|0.00015652
06:02:23|0.00015648
06:02:24|0.00015646
06:02:25|0.00015648
06:02:26|0.00015653
06:02:26|0.00015654
06:02:27|0.00015656
06:02:28|0.00015655
06:02:29|0.00015655
06:02:30|0.00015651
06:02:31|0.00015651
06:02:32|0.00015652
06:02:33|0.00015652
06:02:34|0.00015652
06:02:36|0.00015652
06:02:37|0.00015652
06:02:38|0.00015652
06:02:39|0.00015652
06:02:40|0.00015653
06:02:40|0.00015651
06:02:42|0.00015651
06:02:42|0.00015651
06:02:43|0.00015651
06:02:44|0.00015651
06:02:45|0.00015646
06:02:46|0.00015649
06:02:47|0.00015653
06:02:49|0.00015654
06:02:49|0.00015657
06:02:50|0.00015657
06:02:51|0.00015656
06:02:52|0.00015656
06:02:54|0.00015658
06:02:54|0.00015661
06:02:56|0.00015663
06:02:56|0.00015662
06:02:58|0.0001566
06:02:58|0.0001566
06:03:00|0.00015655
06:03:01|0.00015655
06:03:02|0.00015655
06:03:03|0.00015657
06:03:05|0.00015657
06:03:06|0.00015658
06:03:06|0.00015658
06:03:08|0.00015658
06:03:09|0.00015658
06:03:09|0.00015658
06:03:11|0.00015655
06:03:12|0.00015656
06:03:12|0.00015656
06:03:14|0.00015656
06:03:14|0.00015655
06:03:16|0.00015656
06:03:17|0.00015661
06:03:18|0.00015663
06:03:19|0.00015663
06:03:20|0.00015663
06:03:21|0.00015663
06:03:22|0.00015663
06:03:23|0.00015663
06:03:24|0.00015663
06:03:25|0.00015662
06:03:26|0.00015662
06:03:27|0.00015662
06:03:29|0.00015662
06:03:30|0.00015662
06:03:31|0.00015661
06:03:32|0.00015662
06:03:33|0.00015669
06:03:34|0.00015677
06:03:35|0.00015671
06:03:35|0.00015672
06:03:37|0.00015675
06:03:38|0.00015675
06:03:39|0.00015677
06:03:39|0.00015674
06:03:41|0.00015674
06:03:42|0.00015678
06:03:43|0.00015679
06:03:43|0.00015679
06:03:45|0.00015679
06:03:45|0.00015679
06:03:46|0.0001568
06:03:48|0.0001568
06:03:49|0.0001568
06:03:49|0.00015679
06:03:51|0.00015678
06:03:52|0.00015678
06:03:53|0.00015678
06:03:53|0.00015678
06:03:54|0.00015675
06:03:56|0.00015675
06:03:56|0.00015673
06:03:57|0.00015673
06:03:58|0.00015673
06:04:00|0.00015673
06:04:02|0.00015675
06:04:02|0.00015674
06:04:04|0.00015674
06:04:04|0.00015677
06:04:05|0.00015675
06:04:07|0.00015677
06:04:08|0.00015676
06:04:09|0.00015673
06:04:10|0.00015674
06:04:11|0.00015674
06:04:12|0.00015674
06:04:13|0.00015674
06:04:14|0.00015674
06:04:15|0.00015674
06:04:16|0.00015674
06:04:17|0.00015671
06:04:18|0.00015671
06:04:19|0.0001567
06:04:20|0.00015667
06:04:21|0.00015665
06:04:22|0.00015665
06:04:23|0.00015665
06:04:24|0.00015665
06:04:26|0.00015667
06:04:26|0.00015667
06:04:27|0.00015667
06:04:28|0.00015665
06:04:29|0.00015665
06:04:30|0.00015666
06:04:31|0.00015668
06:04:32|0.00015668
06:04:33|0.00015668
06:04:35|0.00015673
06:04:35|0.00015673
06:04:36|0.00015676
06:04:37|0.00015676
06:04:38|0.00015681
06:04:39|0.00015685
06:04:41|0.00015685
06:04:42|0.00015685
06:04:43|0.00015686
06:04:43|0.00015686
06:04:44|0.00015687
06:04:45|0.00015688
06:04:47|0.0001569
06:04:48|0.00015696
06:04:49|0.00015696
06:04:50|0.00015696
06:04:51|0.00015694
06:04:52|0.00015694
06:04:53|0.00015694
06:04:54|0.00015694
06:04:55|0.00015694
06:04:56|0.00015694
06:04:57|0.00015694
06:04:58|0.00015694
06:04:59|0.00015694
06:05:00|0.00015689
06:05:01|0.00015689
06:05:02|0.00015697
06:05:03|0.00015699
06:05:04|0.00015699
06:05:05|0.000157
06:05:06|0.000157
06:05:07|0.000157
06:05:08|0.000157
06:05:09|0.00015698
06:05:10|0.00015696
06:05:11|0.00015695
06:05:13|0.00015695
06:05:14|0.00015695
06:05:15|0.00015695
06:05:16|0.00015695
06:05:17|0.00015698
06:05:17|0.00015698
06:05:19|0.00015698
06:05:20|0.00015698
06:05:21|0.000157
06:05:22|0.000157
06:05:22|0.00015701
06:05:23|0.00015701
06:05:24|0.00015702
06:05:26|0.0001571
06:05:27|0.0001571
06:05:27|0.0001571
06:05:29|0.0001571
06:05:29|0.0001571
06:05:30|0.00015702
06:05:32|0.00015704
06:05:32|0.00015704
06:05:33|0.00015704
06:05:34|0.00015702
06:05:36|0.000157
06:05:36|0.000157
06:05:37|0.000157
06:05:38|0.00015698
06:05:39|0.00015696
06:05:41|0.00015696
06:05:42|0.00015696
06:05:43|0.00015697
06:05:43|0.00015697
06:05:44|0.00015696
06:05:45|0.00015697
06:05:46|0.00015697
06:05:47|0.00015698
06:05:49|0.00015698
06:05:49|0.00015698
06:05:50|0.00015698
06:05:51|0.000157
06:05:52|0.000157
06:05:53|0.000157
06:05:54|0.00015699
06:05:55|0.00015699
06:05:57|0.00015699
06:05:57|0.00015701
06:05:58|0.00015705
06:06:00|0.00015705
06:06:00|0.00015705
06:06:02|0.00015707
06:06:03|0.00015707
06:06:04|0.00015716
06:06:05|0.00015714
06:06:07|0.00015714
06:06:08|0.0001572
06:06:09|0.0001572
06:06:10|0.0001572
06:06:11|0.0001572
06:06:12|0.0001572
06:06:13|0.0001572
06:06:14|0.0001572
06:06:15|0.00015726
06:06:16|0.00015726
06:06:18|0.00015726
06:06:19|0.00015726
06:06:19|0.00015726
06:06:20|0.00015725
06:06:21|0.00015724
06:06:22|0.00015724
06:06:24|0.00015717
06:06:25|0.00015718
06:06:26|0.00015717
06:06:27|0.00015718
06:06:28|0.00015718
06:06:28|0.00015716
06:06:29|0.00015709
06:06:30|0.00015707
06:06:31|0.00015712
06:06:32|0.00015715
06:06:34|0.00015714
06:06:34|0.00015715
06:06:35|0.00015715
06:06:37|0.00015715
06:06:37|0.00015715
06:06:38|0.00015715
06:06:40|0.00015713
06:06:41|0.00015708
06:06:42|0.00015704
06:06:43|0.00015704
06:06:44|0.00015704
06:06:45|0.00015702
06:06:46|0.00015702
06:06:47|0.00015702
06:06:48|0.00015701
06:06:49|0.000157
06:06:50|0.00015698
06:06:51|0.00015698
06:06:52|0.00015699
06:06:53|0.00015699
06:06:54|0.00015699
06:06:55|0.00015702
06:06:56|0.00015703
06:06:57|0.00015703
06:06:58|0.00015695
06:06:59|0.00015695
06:07:00|0.00015694
06:07:01|0.00015694
06:07:02|0.00015698
06:07:03|0.00015698
06:07:04|0.00015698
06:07:05|0.00015694
06:07:06|0.00015694
06:07:07|0.00015695
06:07:08|0.00015695
06:07:09|0.00015695
06:07:11|0.00015694
06:07:11|0.00015698
06:07:12|0.00015702
06:07:14|0.00015701
06:07:15|0.00015701
06:07:15|0.00015701
06:07:17|0.00015701
06:07:17|0.00015701
06:07:19|0.00015702
06:07:19|0.00015701
06:07:21|0.00015701
06:07:22|0.00015701
06:07:23|0.00015701
06:07:24|0.00015701
06:07:25|0.00015702
06:07:25|0.00015702
06:07:27|0.00015702
06:07:28|0.00015702
06:07:29|0.00015702
06:07:29|0.00015702
06:07:30|0.00015702
06:07:31|0.00015702
06:07:33|0.00015702
06:07:34|0.00015699
06:07:35|0.00015695
06:07:36|0.00015711
06:07:37|0.00015709
06:07:38|0.0001571
06:07:39|0.0001571
06:07:40|0.00015709
06:07:41|0.00015711
06:07:42|0.00015712
06:07:43|0.00015719
06:07:44|0.00015714
06:07:45|0.00015711
06:07:46|0.00015711
06:07:47|0.00015716
06:07:48|0.00015716
06:07:49|0.00015716
06:07:50|0.00015716
06:07:51|0.00015714
06:07:52|0.00015714
06:07:53|0.00015711
06:07:54|0.00015711
06:07:55|0.00015711
06:07:56|0.00015711
06:07:57|0.00015711
06:07:58|0.00015711
06:07:59|0.00015712
06:08:00|0.0001571
06:08:01|0.00015714
06:08:02|0.00015713
06:08:03|0.00015709
06:08:04|0.00015707
06:08:05|0.00015703
06:08:06|0.00015703
06:08:08|0.00015703
06:08:08|0.00015705
06:08:09|0.00015702
06:08:11|0.00015698
06:08:11|0.00015694
06:08:12|0.00015696
06:08:13|0.00015697
06:08:14|0.00015697
06:08:16|0.00015697
06:08:17|0.00015698
06:08:18|0.00015699
06:08:19|0.00015703
06:08:20|0.00015703
06:08:20|0.000157
06:08:22|0.000157
06:08:22|0.00015695
06:08:23|0.00015695
06:08:25|0.00015689
06:08:26|0.00015689
06:08:27|0.0001569
06:08:28|0.0001569
06:08:29|0.0001569
06:08:30|0.0001569
06:08:31|0.00015696
06:08:32|0.00015699
06:08:33|0.00015699
06:08:34|0.00015699
06:08:35|0.000157
06:08:36|0.00015706
06:08:37|0.00015705
06:08:38|0.00015708
06:08:39|0.00015708
06:08:41|0.00015709
06:08:42|0.00015709
06:08:42|0.00015709
06:08:44|0.00015709
06:08:44|0.0001571
06:08:46|0.00015709
06:08:46|0.00015709
06:08:48|0.00015709
06:08:48|0.00015709
06:08:50|0.00015709
06:08:51|0.00015712
06:08:52|0.00015715
06:08:53|0.00015715
06:08:53|0.00015715
06:08:54|0.00015718
06:08:56|0.00015718
06:08:57|0.00015718
06:08:58|0.00015718
06:08:58|0.00015718
06:08:59|0.00015718
06:09:01|0.00015723
06:09:02|0.00015723
06:09:03|0.00015718
06:09:04|0.00015718
06:09:05|0.00015711
06:09:06|0.0001571
06:09:08|0.0001571
06:09:09|0.00015707
06:09:09|0.00015704
06:09:11|0.00015702
06:09:12|0.00015697
06:09:13|0.00015697
06:09:13|0.00015697
06:09:14|0.00015697
06:09:16|0.00015697
06:09:16|0.00015696
06:09:17|0.00015697
06:09:19|0.00015697
06:09:20|0.00015697
06:09:20|0.00015697
06:09:22|0.00015698
06:09:24|0.00015698
06:09:25|0.00015698
06:09:25|0.00015698
06:09:27|0.00015698
06:09:28|0.00015699
06:09:29|0.00015699
06:09:30|0.00015698
06:09:30|0.00015698
06:09:31|0.00015696
06:09:33|0.00015707
06:09:33|0.00015706
06:09:35|0.00015706
06:09:36|0.00015706
06:09:37|0.00015706
06:09:38|0.00015706
06:09:39|0.00015707
06:09:41|0.00015706
06:09:42|0.00015707
06:09:43|0.00015706
06:09:43|0.00015707
06:09:45|0.00015705
06:09:46|0.00015697
06:09:46|0.00015699
06:09:47|0.00015699
06:09:48|0.00015699
06:09:50|0.00015699
06:09:51|0.00015699
06:09:52|0.00015699
06:09:53|0.000157
06:09:54|0.000157
06:09:55|0.00015697
06:09:57|0.00015696
06:09:57|0.00015696
06:09:59|0.00015696
06:09:59|0.00015696
06:10:01|0.00015695
06:10:01|0.00015695
06:10:02|0.00015695
06:10:03|0.00015695
06:10:04|0.000157
06:10:06|0.00015706
06:10:06|0.00015703
06:10:07|0.00015701
06:10:09|0.00015701
06:10:10|0.00015701
06:10:11|0.00015703
06:10:12|0.00015703
06:10:13|0.00015704
06:10:14|0.00015705
06:10:15|0.00015705
06:10:16|0.00015707
06:10:17|0.00015709
06:10:18|0.00015709
06:10:19|0.00015709
06:10:20|0.0001571
06:10:21|0.00015709
06:10:22|0.00015709
06:10:23|0.00015722
06:10:24|0.00015722
06:10:25|0.00015719
06:10:26|0.00015716
06:10:27|0.00015716
06:10:29|0.00015716
06:10:29|0.00015716
06:10:30|0.00015716
06:10:32|0.00015716
06:10:33|0.00015716
06:10:34|0.00015716
06:10:34|0.00015715
06:10:36|0.00015712
06:10:37|0.00015712
06:10:37|0.00015726
06:10:39|0.00015725
06:10:40|0.00015728
06:10:40|0.00015728
06:10:42|0.00015741
06:10:42|0.00015744
06:10:44|0.00015744
06:10:44|0.00015745
06:10:46|0.00015745
06:10:47|0.00015742
06:10:48|0.00015742
06:10:49|0.00015744
06:10:50|0.00015743
06:10:51|0.00015743
06:10:52|0.00015744
06:10:52|0.00015757
06:10:54|0.00015757
06:10:55|0.00015757
06:10:56|0.00015756
06:10:57|0.00015754
06:10:58|0.00015754
06:10:58|0.00015754
06:10:59|0.00015753
06:11:00|0.00015753
06:11:02|0.00015754
06:11:03|0.00015753
06:11:04|0.00015749
06:11:04|0.00015743
06:11:06|0.00015741
06:11:06|0.00015737
06:11:09|0.00015737
06:11:09|0.00015737
06:11:10|0.00015743
06:11:12|0.00015743
06:11:12|0.00015743
06:11:14|0.00015742
06:11:15|0.00015742
06:11:16|0.00015743
06:11:17|0.00015743
06:11:18|0.00015743
06:11:19|0.00015743
06:11:20|0.00015736
06:11:21|0.00015736
06:11:22|0.00015735
06:11:23|0.00015735
06:11:24|0.00015735
06:11:25|0.00015733
06:11:26|0.00015731
06:11:27|0.00015731
06:11:28|0.00015727
06:11:29|0.00015727
06:11:30|0.00015722
06:11:31|0.00015722
06:11:32|0.00015722
06:11:33|0.00015723
06:11:35|0.00015722
06:11:35|0.00015723
06:11:37|0.00015723
06:11:37|0.00015723
06:11:39|0.00015723
06:11:39|0.00015723
06:11:41|0.00015724
06:11:41|0.00015724
06:11:43|0.00015724
06:11:44|0.00015724
06:11:45|0.0001572
06:11:46|0.0001572
06:11:47|0.0001572
06:11:47|0.0001572
06:11:49|0.0001572
06:11:50|0.0001572
06:11:52|0.0001572
06:11:53|0.0001572
06:11:53|0.0001572
06:11:54|0.00015718
06:11:56|0.00015719
06:11:57|0.00015719
06:11:58|0.00015719
06:11:59|0.00015719
06:11:59|0.00015719
06:12:01|0.00015727
06:12:02|0.00015731
06:12:04|0.00015734
06:12:04|0.00015734
06:12:05|0.00015734
06:12:06|0.00015739
06:12:07|0.0001574
06:12:09|0.00015744
06:12:10|0.00015743
06:12:10|0.00015743
06:12:12|0.00015743
06:12:12|0.00015743
06:12:13|0.00015743
06:12:15|0.00015743
06:12:16|0.00015745
06:12:17|0.00015746
06:12:18|0.00015745
06:12:19|0.00015745
06:12:21|0.00015744
06:12:21|0.00015743
06:12:22|0.00015744
06:12:23|0.00015744
06:12:24|0.00015744
06:12:26|0.00015745
06:12:26|0.00015742
06:12:27|0.00015745
06:12:28|0.00015745
06:12:30|0.00015746
06:12:31|0.00015746
06:12:32|0.00015746
06:12:33|0.00015746
06:12:33|0.00015746
06:12:35|0.00015745
06:12:36|0.00015745
06:12:37|0.00015749
06:12:38|0.00015749
06:12:39|0.00015749
06:12:40|0.00015751
06:12:41|0.00015751
06:12:42|0.00015751
06:12:44|0.00015751
06:12:44|0.00015751
06:12:46|0.00015751
06:12:47|0.00015751
06:12:48|0.00015746
06:12:49|0.00015746
06:12:49|0.00015747
06:12:50|0.00015748
06:12:51|0.00015749
06:12:52|0.00015749
06:12:54|0.00015749
06:12:54|0.00015749
06:12:55|0.00015749
06:12:56|0.00015749
06:12:57|0.00015749
06:12:58|0.00015746
06:12:59|0.00015748
06:13:00|0.00015748
06:13:01|0.00015749
06:13:02|0.00015749
06:13:03|0.00015749
06:13:04|0.00015749
06:13:05|0.00015749
06:13:06|0.00015746
06:13:08|0.00015746
06:13:08|0.00015746
06:13:10|0.00015753
06:13:12|0.00015755
06:13:12|0.00015755
06:13:14|0.00015755
06:13:15|0.00015755
06:13:15|0.00015756
06:13:17|0.00015753
06:13:18|0.00015753
06:13:19|0.00015753
06:13:20|0.00015751
06:13:21|0.00015752
06:13:22|0.00015752
06:13:23|0.00015752
06:13:24|0.00015752
06:13:25|0.00015751
06:13:26|0.00015751
06:13:27|0.00015752
06:13:28|0.00015752
06:13:29|0.00015749
06:13:31|0.00015749
06:13:31|0.00015749
06:13:33|0.00015749
06:13:34|0.00015749
06:13:36|0.00015747
06:13:36|0.00015748
06:13:37|0.00015748
06:13:38|0.00015748
06:13:39|0.00015748
06:13:41|0.00015746
06:13:42|0.00015747
06:13:43|0.00015746
06:13:44|0.00015746
06:13:45|0.00015747
06:13:47|0.00015747
06:13:47|0.00015746
06:13:48|0.00015746
06:13:49|0.00015746
06:13:51|0.00015746
06:13:51|0.00015745
06:13:52|0.00015744
06:13:53|0.00015744
06:13:54|0.00015744
06:13:55|0.00015743
06:13:57|0.00015747
06:13:58|0.00015747
06:13:59|0.00015747
06:14:00|0.00015747
06:14:00|0.00015749
06:14:01|0.00015751
06:14:02|0.00015751
06:14:04|0.00015751
06:14:04|0.00015751
06:14:06|0.00015754
06:14:07|0.00015751
06:14:08|0.00015752
06:14:09|0.00015752
06:14:10|0.00015749
06:14:12|0.00015749
06:14:13|0.00015748
06:14:14|0.00015748
06:14:15|0.00015749
06:14:17|0.00015749
06:14:18|0.00015749
06:14:19|0.00015748
06:14:20|0.00015746
06:14:21|0.00015744
06:14:22|0.0001574
06:14:23|0.00015741
06:14:24|0.0001574
06:14:25|0.00015734
06:14:26|0.00015736
06:14:27|0.00015736
06:14:28|0.00015735
06:14:30|0.00015732
06:14:31|0.00015732
06:14:32|0.00015731
06:14:33|0.00015731
06:14:33|0.00015731
06:14:35|0.00015731
06:14:35|0.00015731
06:14:37|0.0001573
06:14:37|0.0001573
06:14:39|0.00015731
06:14:40|0.00015729
06:14:41|0.00015729
06:14:42|0.00015729
06:14:42|0.00015729
06:14:45|0.00015729
06:14:45|0.00015733
06:14:47|0.00015733
06:14:47|0.00015733
06:14:49|0.00015733
06:14:49|0.00015733
06:14:50|0.00015733
06:14:51|0.00015733
06:14:52|0.00015733
06:14:53|0.00015733
06:14:55|0.00015733
06:14:55|0.0001573
06:14:56|0.00015728
06:14:57|0.00015724
06:14:59|0.00015723
06:14:59|0.00015723
06:15:00|0.00015725
06:15:01|0.00015724
06:15:02|0.00015724
06:15:03|0.00015724
06:15:04|0.00015724
06:15:05|0.00015724
06:15:06|0.00015724
06:15:07|0.00015724
06:15:08|0.00015724
06:15:09|0.00015727
06:15:10|0.00015729
06:15:12|0.00015729
06:15:14|0.00015729
06:15:15|0.00015731
06:15:16|0.00015731
06:15:17|0.00015732
06:15:18|0.00015732
06:15:19|0.00015732
06:15:20|0.00015732
06:15:21|0.00015732
06:15:23|0.00015731
06:15:23|0.00015731
06:15:25|0.0001573
06:15:26|0.0001573
06:15:27|0.00015729
06:15:28|0.00015729
06:15:29|0.00015725
06:15:29|0.00015723
06:15:31|0.00015722
06:15:32|0.00015722
06:15:33|0.0001572
06:15:35|0.00015715
06:15:36|0.00015715
06:15:36|0.00015715
06:15:37|0.00015714
06:15:38|0.00015715
06:15:39|0.00015714
06:15:40|0.00015715
06:15:42|0.00015715
06:15:43|0.00015715
06:15:43|0.00015717
06:15:44|0.00015718
06:15:46|0.00015717
06:15:46|0.00015717
06:15:47|0.00015718
06:15:48|0.00015721
06:15:50|0.00015721
06:15:51|0.00015721
06:15:52|0.00015722
06:15:53|0.00015722
06:15:54|0.00015728
06:15:55|0.00015728
06:15:56|0.00015729
06:15:56|0.00015729
06:15:58|0.00015732
06:15:58|0.00015732
06:15:59|0.00015732
06:16:00|0.0001573
06:16:02|0.00015731
06:16:03|0.0001573
06:16:03|0.0001573
06:16:04|0.0001573
06:16:05|0.00015731
06:16:06|0.00015734
06:16:07|0.00015734
06:16:08|0.00015734
06:16:09|0.00015732
06:16:10|0.0001573
06:16:12|0.00015731
06:16:13|0.0001573
06:16:14|0.0001573
06:16:15|0.0001573
06:16:16|0.0001573
06:16:17|0.0001573
06:16:18|0.0001573
06:16:19|0.0001573
06:16:20|0.0001573
06:16:22|0.0001573
06:16:22|0.00015731
06:16:24|0.00015731
06:16:25|0.00015731
06:16:25|0.0001573
06:16:26|0.0001573
06:16:27|0.0001573
06:16:28|0.0001573
06:16:30|0.0001573
06:16:30|0.0001573
06:16:32|0.0001573
06:16:33|0.0001573
06:16:34|0.0001573
06:16:35|0.0001573
06:16:36|0.0001573
06:16:37|0.00015731
06:16:38|0.0001573
06:16:39|0.0001573
06:16:40|0.00015732
06:16:41|0.00015733
06:16:42|0.00015733
06:16:43|0.00015733
06:16:44|0.00015733
06:16:45|0.00015733
06:16:46|0.00015733
06:16:47|0.00015733
06:16:48|0.00015735
06:16:49|0.00015735
06:16:50|0.00015734
06:16:51|0.00015734
06:16:52|0.00015732
06:16:53|0.00015732
06:16:54|0.00015733
06:16:55|0.00015732
06:16:56|0.00015732
06:16:57|0.00015732
06:16:59|0.00015733
06:16:59|0.00015736
06:17:01|0.00015735
06:17:02|0.00015735
06:17:02|0.00015739
06:17:04|0.0001574
06:17:04|0.0001574
06:17:06|0.00015735
06:17:07|0.00015735
06:17:07|0.00015734
06:17:08|0.00015734
06:17:09|0.00015734
06:17:10|0.00015734
06:17:12|0.00015734
06:17:13|0.00015734
06:17:13|0.00015734
06:17:15|0.00015734
06:17:16|0.00015733
06:17:18|0.00015733
06:17:18|0.00015733
06:17:19|0.00015733
06:17:20|0.00015732
06:17:21|0.00015732
06:17:22|0.00015732
06:17:24|0.00015735
06:17:24|0.00015735
06:17:26|0.00015734
06:17:27|0.00015735
06:17:28|0.00015735
06:17:28|0.00015735
06:17:30|0.00015731
06:17:31|0.00015731
06:17:32|0.00015731
06:17:33|0.00015731
06:17:34|0.0001573
06:17:35|0.0001573
06:17:37|0.0001573
06:17:37|0.0001573
06:17:39|0.0001573
06:17:40|0.0001573
06:17:40|0.0001573
06:17:41|0.0001573
06:17:43|0.00015731
06:17:43|0.00015731
06:17:45|0.00015731
06:17:46|0.0001573
06:17:47|0.0001573
06:17:48|0.0001573
06:17:49|0.0001573
06:17:50|0.0001573
06:17:51|0.0001573
06:17:51|0.00015731
06:17:53|0.00015731
06:17:54|0.00015731
06:17:54|0.00015731
06:17:56|0.0001573
06:17:57|0.0001573
06:17:58|0.0001573
06:17:59|0.0001573
06:18:00|0.0001573
06:18:00|0.0001573
06:18:02|0.0001573
06:18:03|0.0001573
06:18:04|0.00015729
06:18:05|0.00015725
06:18:06|0.00015726
06:18:07|0.00015717
06:18:08|0.00015721
06:18:09|0.00015721
06:18:10|0.00015721
06:18:11|0.00015722
06:18:12|0.00015721
06:18:13|0.00015724
06:18:14|0.00015722
06:18:16|0.00015722
06:18:17|0.00015722
06:18:18|0.00015722
06:18:19|0.00015722
06:18:20|0.00015719
06:18:21|0.00015719
06:18:22|0.00015719
06:18:24|0.00015724
06:18:25|0.00015727
06:18:25|0.00015727
06:18:27|0.00015727
06:18:28|0.00015727
06:18:28|0.00015727
06:18:30|0.00015726
06:18:31|0.00015727
06:18:32|0.00015731
06:18:33|0.00015731
06:18:34|0.00015731
06:18:35|0.00015732
06:18:36|0.00015732
06:18:38|0.00015733
06:18:38|0.00015733
06:18:40|0.00015735
06:18:40|0.00015735
06:18:42|0.00015735
06:18:43|0.00015735
06:18:43|0.00015735
06:18:45|0.00015734
06:18:46|0.00015734
06:18:47|0.00015734
06:18:47|0.00015735
06:18:49|0.00015735
06:18:49|0.00015736
06:18:50|0.0001574
06:18:52|0.0001574
06:18:52|0.0001574
06:18:53|0.0001574
06:18:54|0.00015738
06:18:56|0.00015735
06:18:56|0.00015735
06:18:57|0.00015735
06:18:59|0.00015735
06:19:00|0.00015736
06:19:01|0.00015742
06:19:02|0.00015742
06:19:03|0.00015741
06:19:04|0.00015739
06:19:05|0.00015731
06:19:06|0.00015731
06:19:07|0.00015731
06:19:08|0.00015731
06:19:09|0.00015726
06:19:10|0.00015726
06:19:11|0.00015727
06:19:12|0.00015727
06:19:13|0.00015727
06:19:14|0.00015727
06:19:15|0.00015727
06:19:16|0.00015727
06:19:17|0.00015722
06:19:18|0.00015721
06:19:19|0.00015721
06:19:20|0.00015721
06:19:22|0.00015721
06:19:23|0.00015721
06:19:24|0.00015721
06:19:25|0.0001572
06:19:26|0.00015721
06:19:28|0.00015716
06:19:29|0.00015716
06:19:29|0.00015716
06:19:30|0.00015712
06:19:31|0.00015712
06:19:33|0.00015707
06:19:34|0.00015708
06:19:35|0.00015708
06:19:36|0.00015708
06:19:36|0.00015708
06:19:37|0.00015706
06:19:39|0.00015706
06:19:39|0.00015706
06:19:40|0.00015706
06:19:42|0.00015707
06:19:42|0.00015707
06:19:43|0.00015707
06:19:45|0.00015707
06:19:46|0.00015706
06:19:46|0.00015706
06:19:47|0.00015706
06:19:49|0.00015706
06:19:50|0.00015706
06:19:51|0.00015706
06:19:52|0.00015706
06:19:52|0.00015704
06:19:54|0.00015701
06:19:54|0.000157
06:19:56|0.000157
06:19:57|0.000157
06:19:58|0.000157
06:19:59|0.000157
06:20:00|0.000157
06:20:01|0.000157
06:20:02|0.000157
06:20:03|0.00015703
06:20:04|0.00015703
06:20:05|0.00015701
06:20:06|0.00015701
06:20:07|0.00015702
06:20:08|0.00015703
06:20:09|0.00015703
06:20:10|0.000157
06:20:11|0.000157
06:20:12|0.000157
06:20:13|0.00015681
06:20:14|0.00015681
06:20:15|0.0001568
06:20:16|0.0001568
06:20:17|0.00015683
06:20:18|0.00015685
06:20:19|0.00015686
06:20:20|0.00015684
06:20:21|0.00015682
06:20:22|0.00015682
06:20:24|0.00015684
06:20:24|0.00015684
06:20:26|0.0001568
06:20:26|0.0001568
06:20:27|0.00015679
06:20:29|0.00015679
06:20:30|0.00015676
06:20:31|0.00015675
06:20:31|0.00015674
06:20:33|0.00015674
06:20:33|0.00015674
06:20:35|0.00015677
06:20:35|0.00015677
06:20:36|0.00015678
06:20:37|0.00015677
06:20:38|0.00015676
06:20:39|0.00015674
06:20:40|0.00015674
06:20:42|0.00015676
06:20:43|0.00015676
06:20:44|0.00015676
06:20:45|0.00015677
06:20:45|0.00015677
06:20:46|0.00015677
06:20:47|0.00015677
06:20:48|0.00015679
06:20:50|0.00015679
06:20:51|0.00015682
06:20:51|0.00015688
06:20:53|0.00015688
06:20:53|0.00015689
06:20:55|0.00015689
06:20:56|0.00015689
06:20:57|0.00015693
06:20:58|0.00015696
06:20:59|0.00015698
06:21:00|0.00015698
06:21:01|0.00015698
06:21:01|0.00015692
06:21:02|0.00015688
06:21:04|0.00015683
06:21:06|0.00015677
06:21:06|0.00015675
06:21:07|0.00015676
06:21:08|0.00015679
06:21:10|0.00015681
06:21:11|0.00015678
06:21:12|0.00015678
06:21:13|0.00015678
06:21:14|0.00015678
06:21:15|0.00015677
06:21:16|0.00015685
06:21:17|0.00015685
06:21:19|0.0001569
06:21:20|0.00015691
06:21:21|0.00015689
06:21:22|0.00015688
06:21:23|0.00015671
06:21:25|0.00015671
06:21:26|0.00015669
06:21:26|0.00015669
06:21:28|0.00015669
06:21:28|0.00015669
06:21:30|0.00015672
06:21:30|0.0001567
06:21:32|0.00015669
06:21:33|0.00015664
06:21:34|0.00015664
06:21:35|0.00015664
06:21:36|0.00015666
06:21:36|0.00015665
06:21:38|0.00015665
06:21:39|0.00015665
06:21:40|0.00015663
06:21:41|0.00015663
06:21:42|0.00015664
06:21:43|0.00015664
06:21:44|0.00015667
06:21:44|0.00015666
06:21:46|0.0001567
06:21:47|0.00015672
06:21:47|0.00015674
06:21:49|0.00015673
06:21:50|0.00015673
06:21:50|0.00015673
06:21:52|0.00015676
06:21:52|0.0001568
06:21:54|0.00015682
06:21:54|0.00015682
06:21:55|0.00015682
06:21:57|0.00015682
06:21:58|0.00015682
06:21:58|0.00015682
06:22:00|0.00015682
06:22:01|0.00015677
06:22:02|0.00015679
06:22:03|0.00015677
06:22:04|0.00015677
06:22:05|0.00015674
06:22:06|0.00015674
06:22:07|0.00015669
06:22:08|0.00015669
06:22:09|0.00015669
06:22:09|0.00015668
06:22:11|0.00015669
06:22:13|0.00015668
06:22:14|0.00015668
06:22:15|0.00015669
06:22:16|0.00015669
06:22:16|0.00015669
06:22:17|0.00015669
06:22:18|0.00015671
06:22:20|0.00015671
06:22:22|0.00015671
06:22:23|0.00015672
06:22:24|0.00015672
06:22:24|0.00015669
06:22:25|0.00015666
06:22:26|0.00015663
06:22:28|0.00015663
06:22:28|0.00015664
06:22:29|0.00015665
06:22:31|0.00015666
06:22:32|0.00015667
06:22:33|0.00015667
06:22:33|0.00015667
06:22:35|0.00015667
06:22:35|0.00015667
06:22:36|0.00015667
06:22:38|0.00015667
06:22:38|0.00015667
06:22:40|0.00015667
06:22:41|0.00015666
06:22:42|0.00015666
06:22:43|0.00015666
06:22:43|0.00015666
06:22:44|0.00015667
06:22:45|0.00015669
06:22:46|0.00015669
06:22:47|0.00015669
06:22:48|0.00015669
06:22:49|0.00015669
06:22:51|0.00015673
06:22:51|0.00015673
06:22:52|0.00015673
06:22:54|0.00015673
06:22:55|0.00015669
06:22:56|0.00015666
06:22:57|0.00015666
06:22:58|0.00015666
06:22:59|0.00015667
06:23:00|0.00015666
06:23:00|0.00015666
06:23:02|0.00015666
06:23:02|0.00015666
06:23:04|0.00015666
06:23:05|0.00015663
06:23:07|0.00015672
06:23:08|0.0001567
06:23:08|0.00015667
06:23:09|0.00015667
06:23:11|0.00015667
06:23:11|0.00015667
06:23:12|0.00015667
06:23:13|0.00015667
06:23:14|0.00015667
06:23:16|0.0001567
06:23:16|0.00015671
06:23:17|0.00015671
06:23:18|0.00015671
06:23:20|0.00015668
06:23:21|0.00015666
06:23:22|0.00015667
06:23:24|0.00015667
06:23:25|0.00015665
06:23:25|0.00015666
06:23:27|0.00015666
06:23:27|0.00015669
06:23:28|0.00015669
06:23:30|0.00015667
06:23:31|0.00015667
06:23:32|0.00015673
06:23:33|0.00015676
06:23:34|0.00015679
06:23:35|0.00015685
06:23:36|0.00015688
06:23:37|0.00015689
06:23:39|0.00015687
06:23:40|0.00015687
06:23:41|0.00015685
06:23:41|0.00015685
06:23:42|0.00015685
06:23:44|0.00015683
06:23:44|0.00015683
06:23:45|0.00015683
06:23:46|0.00015682
06:23:47|0.00015682
06:23:49|0.00015686
06:23:50|0.00015682
06:23:51|0.00015682
06:23:52|0.00015682
06:23:53|0.00015682
06:23:54|0.00015678
06:23:55|0.00015677
06:23:56|0.00015677
06:23:58|0.00015679
06:23:59|0.00015679
06:23:59|0.00015683
06:24:00|0.00015685
06:24:01|0.00015685
06:24:03|0.00015685
06:24:04|0.00015685
06:24:05|0.00015685
06:24:05|0.00015684
06:24:07|0.00015684
06:24:07|0.00015684
06:24:09|0.00015684
06:24:10|0.00015673
06:24:11|0.00015673
06:24:12|0.00015681
06:24:13|0.00015681
06:24:14|0.00015679
06:24:15|0.0001568
06:24:16|0.00015686
06:24:17|0.00015688
06:24:17|0.00015688
06:24:18|0.00015687
06:24:20|0.00015683
06:24:22|0.00015681
06:24:22|0.00015681
06:24:24|0.00015685
06:24:26|0.00015684
06:24:26|0.00015685
06:24:28|0.00015684
06:24:28|0.00015684
06:24:30|0.00015683
06:24:30|0.00015683
06:24:32|0.00015683
06:24:33|0.00015683
06:24:34|0.00015683
06:24:35|0.00015682
06:24:36|0.00015682
06:24:37|0.00015682
06:24:38|0.00015682
06:24:39|0.00015682
06:24:40|0.00015681
06:24:41|0.00015681
06:24:42|0.00015681
06:24:43|0.00015686
06:24:44|0.00015685
06:24:45|0.00015678
06:24:47|0.00015678
06:24:47|0.00015678
06:24:48|0.00015679
06:24:49|0.00015679
06:24:50|0.00015676
06:24:52|0.00015677
06:24:53|0.00015677
06:24:54|0.00015677
06:24:55|0.00015676
06:24:56|0.00015676
06:24:57|0.00015676
06:24:58|0.00015676
06:24:59|0.00015676
06:25:00|0.00015674
06:25:01|0.00015674
06:25:02|0.00015672
06:25:03|0.00015672
06:25:04|0.00015672
06:25:05|0.00015672
06:25:05|0.00015672
06:25:07|0.00015674
06:25:08|0.00015673
06:25:08|0.00015673
06:25:09|0.00015677
06:25:11|0.00015677
06:25:12|0.00015677
06:25:13|0.00015677
06:25:14|0.00015679
06:25:15|0.00015679
06:25:16|0.0001568
06:25:17|0.0001568
06:25:19|0.0001568
06:25:19|0.00015677
06:25:21|0.00015681
06:25:21|0.00015681
06:25:23|0.00015681
06:25:25|0.00015679
06:25:25|0.00015679
06:25:27|0.0001568
06:25:27|0.0001568
06:25:29|0.0001568
06:25:30|0.00015677
06:25:31|0.00015677
06:25:32|0.00015677
06:25:32|0.00015677
06:25:34|0.00015677
06:25:34|0.00015673
06:25:35|0.00015673
06:25:37|0.00015673
06:25:38|0.00015672
06:25:39|0.00015672
06:25:40|0.00015672
06:25:41|0.00015672
06:25:42|0.00015667
06:25:43|0.00015667
06:25:44|0.00015667
06:25:45|0.00015661
06:25:46|0.00015661
06:25:48|0.00015663
06:25:48|0.00015663
06:25:50|0.00015661
06:25:50|0.0001566
06:25:51|0.0001566
06:25:53|0.00015664
06:25:54|0.00015666
06:25:54|0.00015669
06:25:55|0.00015666
06:25:56|0.00015667
06:25:58|0.00015664
06:25:58|0.00015662
06:25:59|0.00015662
06:26:00|0.00015662
06:26:01|0.00015662
06:26:02|0.00015662
06:26:04|0.00015662
06:26:05|0.00015661
06:26:05|0.00015659
06:26:06|0.00015659
06:26:07|0.00015659
06:26:09|0.00015658
06:26:10|0.00015657
06:26:11|0.00015655
06:26:12|0.00015651
06:26:13|0.00015648
06:26:14|0.00015647
06:26:15|0.00015646
06:26:16|0.00015646
06:26:17|0.00015646
06:26:18|0.00015646
06:26:19|0.00015646
06:26:20|0.00015644
06:26:21|0.00015646
06:26:22|0.00015646
06:26:23|0.00015646
06:26:24|0.00015646
06:26:26|0.00015645
06:26:26|0.00015649
06:26:28|0.00015649
06:26:28|0.00015647
06:26:29|0.00015648
06:26:31|0.00015647
06:26:32|0.00015648
06:26:33|0.00015647
06:26:35|0.00015647
06:26:36|0.00015648
06:26:36|0.00015653
06:26:37|0.00015654
06:26:39|0.00015657
06:26:39|0.00015656
06:26:40|0.00015656
06:26:42|0.00015656
06:26:43|0.00015656
06:26:44|0.00015656
06:26:44|0.00015657
06:26:46|0.00015658
06:26:47|0.00015658
06:26:47|0.00015658
06:26:48|0.00015656
06:26:49|0.00015653
06:26:50|0.00015653
06:26:52|0.00015656
06:26:52|0.00015656
06:26:53|0.00015656
06:26:54|0.00015655
06:26:55|0.00015655
06:26:56|0.00015657
06:26:58|0.00015657
06:26:58|0.00015657
06:26:59|0.0001565
06:27:00|0.0001565
06:27:01|0.00015652
06:27:02|0.00015652
06:27:03|0.00015652
06:27:04|0.00015649
06:27:05|0.00015649
06:27:06|0.0001565
06:27:08|0.0001565
06:27:08|0.00015649
06:27:09|0.00015649
06:27:10|0.00015649
06:27:12|0.00015649
06:27:12|0.00015652
06:27:13|0.00015652
06:27:14|0.00015653
06:27:15|0.00015654
06:27:16|0.00015655
06:27:17|0.00015655
06:27:18|0.00015658
06:27:19|0.00015657
06:27:21|0.00015656
06:27:21|0.00015657
06:27:22|0.00015657
06:27:23|0.00015657
06:27:24|0.00015656
06:27:26|0.00015656
06:27:27|0.00015656
06:27:28|0.00015656
06:27:29|0.00015656
06:27:30|0.00015654
06:27:32|0.00015655
06:27:33|0.00015655
06:27:34|0.00015655
06:27:35|0.00015655
06:27:36|0.00015655
06:27:37|0.00015655
06:27:38|0.00015655
06:27:39|0.00015655
06:27:40|0.00015654
06:27:41|0.00015656
06:27:42|0.00015656
06:27:43|0.00015656
06:27:44|0.00015657
06:27:45|0.00015655
06:27:46|0.00015656
06:27:47|0.00015656
06:27:48|0.00015656
06:27:50|0.00015656
06:27:51|0.00015656
06:27:52|0.00015657
06:27:53|0.00015659
06:27:53|0.00015663
06:27:54|0.00015663
06:27:55|0.00015664
06:27:57|0.00015664
06:27:58|0.00015664
06:27:59|0.00015664
06:28:00|0.0001567
06:28:01|0.00015668
06:28:02|0.00015668
06:28:03|0.00015668
06:28:03|0.00015668
06:28:05|0.00015668
06:28:06|0.00015671
06:28:07|0.00015673
06:28:08|0.00015674
06:28:09|0.00015674
06:28:11|0.00015675
06:28:12|0.00015676
06:28:12|0.00015676
06:28:13|0.00015678
06:28:15|0.00015678
06:28:16|0.00015675
06:28:16|0.00015675
06:28:17|0.00015675
06:28:18|0.00015675
06:28:19|0.00015676
06:28:20|0.00015675
06:28:21|0.00015675
06:28:22|0.00015679
06:28:24|0.00015679
06:28:25|0.00015679
06:28:26|0.00015679
06:28:27|0.00015685
06:28:28|0.00015686
06:28:29|0.00015686
06:28:30|0.00015684
06:28:31|0.00015684
06:28:33|0.00015684
06:28:33|0.00015684
06:28:35|0.00015684
06:28:36|0.00015686
06:28:37|0.00015686
06:28:37|0.00015688
06:28:39|0.00015688
06:28:40|0.00015688
06:28:40|0.00015693
06:28:42|0.00015693
06:28:43|0.00015693
06:28:44|0.00015693
06:28:45|0.00015692
06:28:46|0.00015704
06:28:47|0.0001571
06:28:48|0.0001571
06:28:49|0.0001571
06:28:50|0.0001571
06:28:52|0.0001571
06:28:53|0.0001571
06:28:53|0.00015709
06:28:54|0.00015709
06:28:56|0.00015708
06:28:56|0.00015708
06:28:57|0.00015708
06:28:58|0.00015709
06:29:00|0.00015709
06:29:00|0.00015709
06:29:02|0.00015709
06:29:02|0.00015715
06:29:04|0.00015715
06:29:05|0.00015715
06:29:06|0.00015714
06:29:07|0.00015714
06:29:07|0.00015714
06:29:09|0.00015714
06:29:10|0.00015716
06:29:10|0.00015716
06:29:12|0.00015716
06:29:13|0.00015716
06:29:14|0.00015719
06:29:15|0.00015719
06:29:16|0.00015719
06:29:18|0.00015719
06:29:18|0.0001572
06:29:19|0.0001572
06:29:21|0.0001572
06:29:22|0.00015721
06:29:22|0.00015721
06:29:23|0.00015723
06:29:25|0.00015727
06:29:26|0.00015726
06:29:28|0.00015727
06:29:29|0.00015727
06:29:29|0.00015727
06:29:31|0.00015727
06:29:32|0.00015727
06:29:32|0.00015728
06:29:33|0.00015728
06:29:35|0.00015728
06:29:35|0.00015729
06:29:37|0.00015729
06:29:37|0.00015729
06:29:39|0.00015729
06:29:40|0.00015726
06:29:41|0.00015726
06:29:42|0.00015726
06:29:43|0.00015726
06:29:44|0.00015726
06:29:45|0.00015722
06:29:46|0.00015722
06:29:47|0.00015721
06:29:48|0.00015722
06:29:49|0.00015723
06:29:50|0.00015724
06:29:51|0.00015724
06:29:52|0.00015724
06:29:53|0.00015725
06:29:54|0.00015726
06:29:55|0.00015726
06:29:57|0.00015726
06:29:57|0.00015727
06:29:58|0.00015727
06:30:00|0.00015726
06:30:01|0.00015726
06:30:02|0.00015724
06:30:03|0.00015724
06:30:04|0.00015729
06:30:05|0.00015729
06:30:06|0.00015729
06:30:07|0.00015733
06:30:08|0.00015734
06:30:09|0.00015734
06:30:10|0.00015738
06:30:11|0.00015738
06:30:12|0.00015733
06:30:13|0.00015733
06:30:15|0.00015733
06:30:15|0.00015735
06:30:17|0.00015735
06:30:18|0.00015734
06:30:18|0.00015734
06:30:19|0.00015733
06:30:20|0.00015734
06:30:22|0.00015735
06:30:23|0.00015735
06:30:23|0.00015737
06:30:24|0.00015736
06:30:25|0.00015736
06:30:26|0.00015737
06:30:28|0.00015737
06:30:29|0.00015736
06:30:30|0.00015736
06:30:32|0.00015736
06:30:33|0.0001574
06:30:34|0.00015736
06:30:34|0.00015737
06:30:36|0.00015743
06:30:37|0.00015744
06:30:38|0.00015744
06:30:39|0.00015744
06:30:40|0.00015742
06:30:40|0.00015742
06:30:42|0.00015742
06:30:43|0.00015742
06:30:44|0.00015742
06:30:45|0.00015735
06:30:46|0.00015735
06:30:47|0.00015735
06:30:48|0.00015735
06:30:49|0.00015735
06:30:50|0.00015732
06:30:51|0.00015732
06:30:52|0.00015733
06:30:53|0.00015733
06:30:54|0.00015733
06:30:56|0.00015733
06:30:57|0.00015734
06:30:58|0.00015734
06:30:59|0.00015734
06:31:01|0.00015732
06:31:01|0.00015732
06:31:02|0.00015733
06:31:03|0.00015736
06:31:05|0.00015736
06:31:06|0.00015735
06:31:07|0.00015735
06:31:07|0.00015735
06:31:08|0.00015735
06:31:10|0.00015735
06:31:11|0.00015734
06:31:12|0.00015732
06:31:13|0.00015732
06:31:14|0.00015733
06:31:15|0.00015734
06:31:16|0.00015735
06:31:17|0.00015735
06:31:18|0.00015735
06:31:19|0.0001574
06:31:19|0.0001574
06:31:21|0.0001574
06:31:22|0.0001574
06:31:22|0.0001574
06:31:23|0.00015742
06:31:25|0.00015746
06:31:26|0.00015746
06:31:26|0.00015746
06:31:29|0.00015747
06:31:30|0.00015753
06:31:30|0.00015753
06:31:33|0.00015753
06:31:34|0.00015753
06:31:35|0.00015748
06:31:36|0.00015749
06:31:37|0.00015751
06:31:38|0.00015751
06:31:39|0.00015751
06:31:40|0.00015749
06:31:41|0.00015749
06:31:42|0.00015749
06:31:43|0.00015749
06:31:44|0.00015749
06:31:45|0.00015748
06:31:46|0.00015748
06:31:47|0.00015749
06:31:48|0.00015749
06:31:49|0.00015749
06:31:50|0.00015746
06:31:51|0.00015735
06:31:52|0.00015732
06:31:53|0.00015733
06:31:54|0.00015731
06:31:55|0.0001573
06:31:56|0.00015733
06:31:57|0.00015733
06:31:58|0.00015728
06:31:59|0.00015728
06:32:00|0.00015726
06:32:01|0.00015729
06:32:03|0.00015729
06:32:03|0.00015729
06:32:05|0.00015726
06:32:05|0.00015725
06:32:06|0.00015716
06:32:07|0.00015713
06:32:08|0.00015717
06:32:09|0.00015723
06:32:10|0.00015723
06:32:12|0.00015725
06:32:12|0.00015725
06:32:13|0.00015726
06:32:14|0.00015726
06:32:15|0.00015726
06:32:16|0.00015726
06:32:17|0.00015721
06:32:18|0.0001572
06:32:19|0.0001572
06:32:20|0.00015716
06:32:21|0.00015717
06:32:22|0.00015717
06:32:23|0.00015719
06:32:24|0.00015719
06:32:25|0.00015719
06:32:27|0.00015721
06:32:27|0.00015721
06:32:28|0.00015721
06:32:30|0.00015717
06:32:31|0.00015717
06:32:31|0.00015716
06:32:34|0.00015708
06:32:34|0.00015708
06:32:35|0.0001571
06:32:37|0.0001571
06:32:38|0.0001571
06:32:38|0.00015711
06:32:39|0.00015711
06:32:41|0.0001571
06:32:42|0.00015711
06:32:43|0.00015709
06:32:44|0.00015709
06:32:45|0.00015703
06:32:46|0.00015698
06:32:47|0.00015695
06:32:48|0.00015683
06:32:49|0.00015683
06:32:50|0.00015688
06:32:51|0.00015687
06:32:53|0.00015687
06:32:54|0.00015687
06:32:55|0.00015689
06:32:56|0.00015689
06:32:57|0.00015689
06:32:57|0.00015689
06:32:59|0.00015699
06:33:00|0.00015698
06:33:01|0.00015698
06:33:02|0.00015705
06:33:03|0.00015705
06:33:04|0.0001571
06:33:05|0.0001571
06:33:06|0.0001571
06:33:08|0.00015709
06:33:08|0.00015709
06:33:10|0.00015702
06:33:11|0.00015702
06:33:12|0.000157
06:33:13|0.000157
06:33:14|0.000157
06:33:15|0.00015702
06:33:15|0.00015702
06:33:16|0.00015701
06:33:17|0.00015701
06:33:19|0.00015701
06:33:20|0.00015701
06:33:21|0.00015702
06:33:22|0.00015705
06:33:23|0.00015707
06:33:24|0.00015707
06:33:25|0.00015707
06:33:26|0.00015708
06:33:27|0.00015706
06:33:28|0.00015706
06:33:29|0.00015706
06:33:30|0.00015705
06:33:31|0.00015705
06:33:32|0.00015705
06:33:33|0.00015705
06:33:34|0.00015705
06:33:36|0.00015705
06:33:36|0.00015705
06:33:38|0.00015705
06:33:39|0.00015705
06:33:40|0.00015703
06:33:41|0.00015703
06:33:41|0.00015703
06:33:43|0.00015703
06:33:44|0.00015703
06:33:45|0.00015703
06:33:46|0.00015703
06:33:47|0.00015703
06:33:48|0.00015704
06:33:49|0.00015704
06:33:50|0.00015702
06:33:51|0.00015702
06:33:52|0.00015695
06:33:53|0.00015695
06:33:54|0.00015695
06:33:55|0.00015694
06:33:56|0.00015694
06:33:57|0.00015695
06:33:59|0.00015697
06:33:59|0.00015697
06:34:00|0.00015698
06:34:02|0.00015698
06:34:03|0.00015698
06:34:03|0.000157
06:34:05|0.000157
06:34:06|0.000157
06:34:06|0.00015707
06:34:07|0.00015707
06:34:09|0.00015706
06:34:10|0.00015704
06:34:11|0.00015704
06:34:12|0.00015704
06:34:13|0.00015704
06:34:14|0.0001571
06:34:15|0.00015712
06:34:16|0.00015713
06:34:18|0.00015715
06:34:19|0.00015718
06:34:19|0.0001571
06:34:20|0.00015711
06:34:22|0.00015711
06:34:23|0.00015711
06:34:23|0.00015707
06:34:24|0.00015704
06:34:26|0.00015704
06:34:27|0.00015704
06:34:27|0.00015705
06:34:29|0.00015701
06:34:29|0.00015697
06:34:31|0.00015697
06:34:33|0.00015698
06:34:34|0.00015698
06:34:36|0.00015691
06:34:37|0.00015687
06:34:37|0.00015684
06:34:39|0.00015685
06:34:40|0.00015685
06:34:40|0.00015682
06:34:41|0.00015684
06:34:42|0.00015684
06:34:43|0.00015684
06:34:44|0.00015685
06:34:45|0.00015683
06:34:47|0.00015683
06:34:47|0.00015683
06:34:48|0.00015683
06:34:50|0.00015683
06:34:50|0.00015682
06:34:51|0.00015682
06:34:52|0.00015682
06:34:53|0.00015682
06:34:54|0.00015683
06:34:56|0.00015683
06:34:57|0.00015683
06:34:57|0.00015683
06:34:58|0.00015683
06:35:00|0.00015684
06:35:01|0.00015683
06:35:02|0.00015683
06:35:02|0.00015683
06:35:04|0.00015683
06:35:05|0.00015682
06:35:05|0.00015689
06:35:07|0.00015692
06:35:08|0.00015692
06:35:09|0.00015692
06:35:10|0.00015692
06:35:11|0.00015692
06:35:12|0.0001569
06:35:13|0.00015685
06:35:14|0.00015685
06:35:14|0.00015685
06:35:15|0.00015685
06:35:17|0.00015685
06:35:18|0.00015685
06:35:18|0.00015685
06:35:21|0.00015684
06:35:21|0.00015684
06:35:23|0.00015684
06:35:23|0.00015684
06:35:25|0.00015684
06:35:25|0.00015684
06:35:26|0.00015684
06:35:28|0.00015684
06:35:29|0.00015684
06:35:29|0.00015684
06:35:30|0.0001568
06:35:31|0.0001568
06:35:32|0.0001568
06:35:33|0.0001568
06:35:34|0.00015683
06:35:35|0.00015683
06:35:36|0.00015683
06:35:38|0.00015686
06:35:39|0.00015686
06:35:40|0.00015687
06:35:41|0.00015687
06:35:42|0.00015687
06:35:44|0.00015686
06:35:44|0.00015687
06:35:46|0.00015686
06:35:47|0.00015688
06:35:47|0.0001569
06:35:49|0.0001569
06:35:50|0.00015689
06:35:51|0.0001569
06:35:52|0.0001569
06:35:53|0.0001569
06:35:54|0.0001569
06:35:55|0.00015689
06:35:57|0.00015688
06:35:57|0.0001569
06:35:59|0.00015689
06:35:59|0.00015689
06:36:00|0.00015689
06:36:01|0.0001569
06:36:03|0.00015686
06:36:04|0.00015683
06:36:05|0.00015683
06:36:06|0.0001568
06:36:06|0.0001568
06:36:08|0.00015677
06:36:09|0.00015672
06:36:10|0.00015672
06:36:11|0.00015667
06:36:11|0.00015664
06:36:12|0.00015665
06:36:13|0.00015665
06:36:15|0.00015665
06:36:16|0.0001567
06:36:16|0.00015676
06:36:18|0.00015676
06:36:18|0.00015676
06:36:19|0.00015675
06:36:21|0.00015675
06:36:22|0.00015673
06:36:23|0.00015673
06:36:24|0.00015671
06:36:25|0.0001567
06:36:26|0.0001567
06:36:27|0.00015671
06:36:27|0.00015667
06:36:28|0.00015667
06:36:30|0.00015664
06:36:31|0.00015663
06:36:32|0.00015667
06:36:34|0.00015675
06:36:35|0.00015676
06:36:36|0.00015675
06:36:37|0.00015675
06:36:38|0.00015675
06:36:39|0.00015673
06:36:41|0.00015672
06:36:42|0.00015672
06:36:43|0.00015672
06:36:43|0.00015672
06:36:44|0.00015672
06:36:46|0.00015674
06:36:46|0.00015682
06:36:48|0.00015682
06:36:49|0.00015683
06:36:50|0.00015684
06:36:51|0.00015684
06:36:52|0.00015687
06:36:53|0.00015688
06:36:55|0.00015693
06:36:56|0.00015694
06:36:56|0.00015694
06:36:57|0.00015694
06:36:59|0.00015694
06:37:00|0.00015692
06:37:01|0.00015692
06:37:02|0.00015694
06:37:03|0.00015694
06:37:04|0.0001569
06:37:05|0.00015691
06:37:06|0.00015692
06:37:07|0.000157
06:37:08|0.000157
06:37:10|0.000157
06:37:10|0.00015697
06:37:12|0.00015697
06:37:13|0.00015693
06:37:13|0.00015693
06:37:14|0.00015693
06:37:15|0.00015693
06:37:16|0.00015694
06:37:17|0.00015697
06:37:18|0.00015697
06:37:19|0.000157
06:37:20|0.00015701
06:37:21|0.00015704
06:37:22|0.00015705
06:37:23|0.00015705
06:37:24|0.00015706
06:37:25|0.0001571
06:37:27|0.00015711
06:37:27|0.00015717
06:37:28|0.00015717
06:37:29|0.0001572
06:37:31|0.00015727
06:37:32|0.00015729
06:37:32|0.0001573
06:37:33|0.00015734
06:37:35|0.00015734
06:37:36|0.00015737
06:37:37|0.00015737
06:37:38|0.00015737
06:37:39|0.00015737
06:37:41|0.00015736
06:37:41|0.00015737
06:37:43|0.00015742
06:37:44|0.00015742
06:37:45|0.00015739
06:37:47|0.00015737
06:37:48|0.00015737
06:37:48|0.00015737
06:37:50|0.00015737
06:37:51|0.00015734
06:37:52|0.00015734
06:37:52|0.00015734
06:37:54|0.00015734
06:37:55|0.00015743
06:37:56|0.00015743
06:37:57|0.00015743
06:37:58|0.00015743
06:37:59|0.00015743
06:38:00|0.00015741
06:38:00|0.00015741
06:38:01|0.00015747
06:38:03|0.0001575
06:38:05|0.0001575
06:38:06|0.0001575
06:38:06|0.0001575
06:38:08|0.00015753
06:38:09|0.00015753
06:38:10|0.00015753
06:38:10|0.00015751
06:38:12|0.00015751
06:38:12|0.0001575
06:38:14|0.0001575
06:38:14|0.00015749
06:38:16|0.00015749
06:38:17|0.00015749
06:38:17|0.00015749
06:38:19|0.00015747
06:38:20|0.00015742
06:38:21|0.00015739
06:38:22|0.0001574
06:38:23|0.0001574
06:38:23|0.00015742
06:38:25|0.0001574
06:38:25|0.0001574
06:38:27|0.0001574
06:38:28|0.00015739
06:38:29|0.00015736
06:38:30|0.00015736
06:38:30|0.00015731
06:38:32|0.00015731
06:38:33|0.00015731
06:38:34|0.00015731
06:38:35|0.00015729
06:38:37|0.00015726
06:38:38|0.00015724
06:38:39|0.00015724
06:38:40|0.00015722
06:38:42|0.00015722
06:38:43|0.00015723
06:38:44|0.00015722
06:38:45|0.00015721
06:38:46|0.00015721
06:38:47|0.00015721
06:38:48|0.00015721
06:38:49|0.00015721
06:38:50|0.00015726
06:38:51|0.00015726
06:38:52|0.00015726
06:38:53|0.00015726
06:38:54|0.0001573
06:38:55|0.00015729
06:38:56|0.00015729
06:38:57|0.00015728
06:38:58|0.00015728
06:38:59|0.00015731
06:39:00|0.00015738
06:39:01|0.00015735
06:39:02|0.00015737
06:39:03|0.00015737
06:39:04|0.00015736
06:39:05|0.00015736
06:39:07|0.00015736
06:39:08|0.00015728
06:39:09|0.00015727
06:39:10|0.00015734
06:39:11|0.00015734
06:39:12|0.00015734
06:39:12|0.00015734
06:39:14|0.00015732
06:39:15|0.00015727
06:39:16|0.00015726
06:39:17|0.00015726
06:39:18|0.00015726
06:39:19|0.00015727
06:39:20|0.00015726
06:39:21|0.00015726
06:39:22|0.00015728
06:39:23|0.00015728
06:39:24|0.00015728
06:39:25|0.00015727
06:39:26|0.00015727
06:39:27|0.00015727
06:39:28|0.00015727
06:39:30|0.00015727
06:39:30|0.00015725
06:39:32|0.00015722
06:39:32|0.00015722
06:39:33|0.00015722
06:39:34|0.00015722
06:39:35|0.00015717
06:39:37|0.00015717
06:39:39|0.00015717
06:39:40|0.0001572
06:39:40|0.0001572
06:39:42|0.0001572
06:39:43|0.0001572
06:39:44|0.0001572
06:39:46|0.00015719
06:39:47|0.00015719
06:39:48|0.0001572
06:39:49|0.0001572
06:39:50|0.00015719
06:39:51|0.00015719
06:39:52|0.0001572
06:39:52|0.00015722
06:39:54|0.00015722
06:39:55|0.00015713
06:39:56|0.00015713
06:39:57|0.00015713
06:39:58|0.00015713
06:39:59|0.00015713
06:40:00|0.00015714
06:40:01|0.00015714
06:40:03|0.00015717
06:40:03|0.00015717
06:40:05|0.00015717
06:40:06|0.00015717
06:40:07|0.0001571
06:40:07|0.00015709
06:40:08|0.00015709
06:40:10|0.00015709
06:40:10|0.00015709
06:40:11|0.00015711
06:40:12|0.00015711
06:40:13|0.00015711
06:40:15|0.00015711
06:40:15|0.00015711
06:40:16|0.00015714
06:40:17|0.00015716
06:40:18|0.00015716
06:40:20|0.00015716
06:40:20|0.00015717
06:40:22|0.00015724
06:40:22|0.00015724
06:40:23|0.00015724
06:40:25|0.00015724
06:40:26|0.00015723
06:40:26|0.00015721
06:40:28|0.00015718
06:40:29|0.00015718
06:40:29|0.00015716
06:40:30|0.00015716
06:40:32|0.00015717
06:40:33|0.00015721
06:40:33|0.00015721
06:40:34|0.00015721
06:40:36|0.00015721
06:40:37|0.00015721
06:40:38|0.00015729
06:40:39|0.0001573
06:40:40|0.00015729
06:40:42|0.00015733
06:40:43|0.00015732
06:40:44|0.00015732
06:40:45|0.00015732
06:40:46|0.00015732
06:40:47|0.00015732
06:40:47|0.00015732
06:40:49|0.00015732
06:40:50|0.00015732
06:40:51|0.00015732
06:40:52|0.00015732
06:40:53|0.00015732
06:40:54|0.00015732
06:40:55|0.00015732
06:40:56|0.00015737
06:40:57|0.00015739
06:40:58|0.00015739
06:40:59|0.00015739
06:41:00|0.00015739
06:41:01|0.0001574
06:41:02|0.00015737
06:41:03|0.00015737
06:41:04|0.00015739
06:41:05|0.00015738
06:41:07|0.00015738
06:41:07|0.00015735
06:41:08|0.00015735
06:41:10|0.00015736
06:41:11|0.00015738
06:41:11|0.00015746
06:41:12|0.00015746
06:41:13|0.00015749
06:41:14|0.00015749
06:41:15|0.00015749
06:41:17|0.00015749
06:41:17|0.00015749
06:41:18|0.00015753
06:41:20|0.00015753
06:41:21|0.00015753
06:41:22|0.00015753
06:41:22|0.00015753
06:41:23|0.00015747
06:41:24|0.00015747
06:41:25|0.00015744
06:41:26|0.00015744
06:41:27|0.00015744
06:41:28|0.00015744
06:41:29|0.00015743
06:41:31|0.00015742
06:41:31|0.00015742
06:41:32|0.00015742
06:41:33|0.00015739
06:41:35|0.00015739
06:41:35|0.00015739
06:41:36|0.0001574
06:41:38|0.0001574
06:41:39|0.0001574
06:41:39|0.00015743
06:41:41|0.00015742
06:41:42|0.0001574
06:41:43|0.0001574
06:41:44|0.0001574
06:41:45|0.00015739
06:41:46|0.0001574
06:41:47|0.0001574
06:41:48|0.00015738
06:41:49|0.00015735
06:41:50|0.00015735
06:41:51|0.00015735
06:41:52|0.00015735
06:41:53|0.00015735
06:41:54|0.00015735
06:41:55|0.00015734
06:41:56|0.00015734
06:41:57|0.00015734
06:41:58|0.00015734
06:41:59|0.00015734
06:42:00|0.00015731
06:42:01|0.00015733
06:42:02|0.00015733
06:42:03|0.00015738
06:42:04|0.00015738
06:42:06|0.00015738
06:42:06|0.00015739
06:42:08|0.00015739
06:42:08|0.00015739
06:42:09|0.00015739
06:42:11|0.00015739
06:42:12|0.00015748
06:42:13|0.00015748
06:42:14|0.00015748
06:42:14|0.00015748
06:42:16|0.00015748
06:42:17|0.00015751
06:42:17|0.00015754
06:42:19|0.00015748
06:42:19|0.00015743
06:42:21|0.00015743
06:42:22|0.00015743
06:42:23|0.00015744
06:42:23|0.00015746
06:42:24|0.00015746
06:42:26|0.00015746
06:42:27|0.00015746
06:42:28|0.00015746
06:42:29|0.00015747
06:42:30|0.00015746
06:42:31|0.00015746
06:42:32|0.00015746
06:42:33|0.00015747
06:42:34|0.00015746
06:42:35|0.00015746
06:42:35|0.00015746
06:42:37|0.00015753
06:42:38|0.00015753
06:42:40|0.00015753
06:42:41|0.00015753
06:42:42|0.00015752
06:42:43|0.00015756
06:42:44|0.00015756
06:42:46|0.00015756
06:42:47|0.00015758
06:42:48|0.00015759
06:42:49|0.00015761
06:42:50|0.0001576
06:42:51|0.0001576
06:42:52|0.0001576
06:42:53|0.0001576
06:42:54|0.0001576
06:42:55|0.0001576
06:42:56|0.00015761
06:42:57|0.00015761
06:42:58|0.00015757
06:42:59|0.00015757
06:43:01|0.00015757
06:43:01|0.00015757
06:43:02|0.00015757
06:43:04|0.00015757
06:43:05|0.00015755
06:43:05|0.00015754
06:43:07|0.00015753
06:43:08|0.00015752
06:43:09|0.00015752
06:43:09|0.0001575
06:43:11|0.0001575
06:43:12|0.0001575
06:43:12|0.0001575
06:43:13|0.0001575
06:43:15|0.00015751
06:43:16|0.00015751
06:43:16|0.00015751
06:43:18|0.00015751
06:43:18|0.0001575
06:43:20|0.00015748
06:43:21|0.00015746
06:43:23|0.00015747
06:43:24|0.00015745
06:43:24|0.00015744
06:43:26|0.00015742
06:43:26|0.00015742
06:43:28|0.00015742
06:43:28|0.00015743
06:43:29|0.00015744
06:43:30|0.00015742
06:43:32|0.00015743
06:43:33|0.00015743
06:43:34|0.0001574
06:43:34|0.00015739
06:43:35|0.00015739
06:43:37|0.0001574
06:43:38|0.00015739
06:43:38|0.0001574
06:43:39|0.00015739
06:43:40|0.00015739
06:43:41|0.00015735
06:43:43|0.00015735
06:43:44|0.00015735
06:43:45|0.00015734
06:43:46|0.00015735
06:43:47|0.00015734
06:43:48|0.00015734
06:43:49|0.00015734
06:43:50|0.00015732
06:43:51|0.00015732
06:43:52|0.00015733
06:43:54|0.00015733
06:43:55|0.00015733
06:43:56|0.00015733
06:43:56|0.00015733
06:43:57|0.00015733
06:43:59|0.00015733
06:44:00|0.00015731
06:44:01|0.00015735
06:44:02|0.00015735
06:44:03|0.00015735
06:44:04|0.00015735
06:44:04|0.00015735
06:44:06|0.00015736
06:44:07|0.00015733
06:44:08|0.00015733
06:44:09|0.00015733
06:44:10|0.0001573
06:44:11|0.0001573
06:44:12|0.0001573
06:44:13|0.0001573
06:44:13|0.0001573
06:44:15|0.0001573
06:44:15|0.00015736
06:44:17|0.00015736
06:44:18|0.00015736
06:44:19|0.00015736
06:44:20|0.00015736
06:44:21|0.00015737
06:44:22|0.00015741
06:44:23|0.00015742
06:44:24|0.00015742
06:44:24|0.0001574
06:44:26|0.0001574
06:44:27|0.0001574
06:44:28|0.0001574
06:44:29|0.0001574
06:44:30|0.0001574
06:44:32|0.0001574
06:44:33|0.00015741
06:44:34|0.00015741
06:44:35|0.00015741
06:44:35|0.00015741
06:44:37|0.00015742
06:44:38|0.00015742
06:44:39|0.00015746
06:44:40|0.00015743
06:44:42|0.00015743
06:44:42|0.00015743
06:44:43|0.00015743
06:44:44|0.00015743
06:44:45|0.00015741
06:44:46|0.00015741
06:44:48|0.00015741
06:44:49|0.00015741
06:44:50|0.0001574
06:44:51|0.0001574
06:44:52|0.0001574
06:44:53|0.00015746
06:44:54|0.00015747
06:44:55|0.00015746
06:44:56|0.00015748
06:44:57|0.00015748
06:44:58|0.00015748
06:44:59|0.00015748
06:45:00|0.00015747
06:45:01|0.00015747
06:45:02|0.00015747
06:45:03|0.00015746
06:45:04|0.00015739
06:45:05|0.00015744
06:45:06|0.00015744
06:45:07|0.00015745
06:45:08|0.00015745
06:45:09|0.00015745
06:45:10|0.00015746
06:45:11|0.00015747
06:45:12|0.00015747
06:45:13|0.00015744
06:45:14|0.00015739
06:45:15|0.00015739
06:45:16|0.0001574
06:45:17|0.00015743
06:45:18|0.00015743
06:45:19|0.00015743
06:45:20|0.00015742
06:45:21|0.0001574
06:45:22|0.00015739
06:45:23|0.00015736
06:45:24|0.00015728
06:45:25|0.00015728
06:45:26|0.0001573
06:45:27|0.00015726
06:45:28|0.00015725
06:45:29|0.0001572
06:45:30|0.00015719
06:45:31|0.0001572
06:45:33|0.0001572
06:45:34|0.00015714
06:45:35|0.00015716
06:45:36|0.00015716
06:45:37|0.00015719
06:45:38|0.00015719
06:45:39|0.00015719
06:45:40|0.00015719
06:45:41|0.00015714
06:45:43|0.00015715
06:45:44|0.00015715
06:45:45|0.00015713
06:45:46|0.00015713
06:45:47|0.00015719
06:45:48|0.00015719
06:45:49|0.00015719
06:45:50|0.00015719
06:45:51|0.0001572
06:45:52|0.0001572
06:45:53|0.00015721
06:45:54|0.00015721
06:45:55|0.00015719
06:45:56|0.00015724
06:45:57|0.00015724
06:45:59|0.00015724
06:46:00|0.00015724
06:46:01|0.00015726
06:46:02|0.00015726
06:46:02|0.00015724
06:46:03|0.00015724
06:46:04|0.00015724
06:46:05|0.00015724
06:46:06|0.00015723
06:46:08|0.00015723
06:46:09|0.00015721
06:46:09|0.00015721
06:46:11|0.00015718
06:46:12|0.00015719
06:46:12|0.00015718
06:46:13|0.00015719
06:46:15|0.00015719
06:46:15|0.00015719
06:46:16|0.00015717
06:46:17|0.00015717
06:46:19|0.00015717
06:46:20|0.00015717
06:46:20|0.00015716
06:46:22|0.00015716
06:46:22|0.00015716
06:46:23|0.00015714
06:46:24|0.00015712
06:46:26|0.00015712
06:46:26|0.00015713
06:46:28|0.00015713
06:46:28|0.00015711
06:46:29|0.0001571
06:46:31|0.00015709
06:46:32|0.00015704
06:46:32|0.000157
06:46:33|0.00015701
06:46:34|0.000157
06:46:36|0.000157
06:46:36|0.00015702
06:46:38|0.00015702
06:46:39|0.00015702
06:46:40|0.00015706
06:46:41|0.00015711
06:46:41|0.00015716
06:46:43|0.00015716
06:46:44|0.00015718
06:46:45|0.00015718
06:46:46|0.00015718
06:46:47|0.00015719
06:46:49|0.00015719
06:46:49|0.00015719
06:46:51|0.00015719
06:46:51|0.00015719
06:46:52|0.00015719
06:46:53|0.0001572
06:46:55|0.0001572
06:46:55|0.00015723
06:46:57|0.00015723
06:46:58|0.00015723
06:46:58|0.00015723
06:47:00|0.00015723
06:47:01|0.00015716
06:47:02|0.00015716
06:47:03|0.00015716
06:47:04|0.00015716
06:47:05|0.00015716
06:47:06|0.00015716
06:47:07|0.00015709
06:47:08|0.00015709
06:47:09|0.00015711
06:47:10|0.00015709
06:47:11|0.00015709
06:47:12|0.00015708
06:47:13|0.00015708
06:47:14|0.00015708
06:47:15|0.00015708
06:47:16|0.00015711
06:47:17|0.00015711
06:47:18|0.00015711
06:47:19|0.00015711
06:47:20|0.00015708
06:47:21|0.00015708
06:47:23|0.00015709
06:47:24|0.00015709
06:47:25|0.00015708
06:47:26|0.00015708
06:47:26|0.00015708
06:47:28|0.00015709
06:47:28|0.0001571
06:47:29|0.00015708
06:47:30|0.00015708
06:47:32|0.00015708
06:47:33|0.00015708
06:47:33|0.00015708
06:47:35|0.00015706
06:47:35|0.00015699
06:47:36|0.000157
06:47:38|0.00015697
06:47:38|0.00015691
06:47:40|0.00015691
06:47:41|0.00015691
06:47:42|0.00015691
06:47:43|0.00015691
06:47:45|0.0001569
06:47:46|0.00015692
06:47:47|0.00015693
06:47:49|0.00015692
06:47:50|0.00015693
06:47:51|0.00015693
06:47:51|0.00015693
06:47:53|0.00015692
06:47:53|0.00015692
06:47:55|0.00015692
06:47:55|0.00015692
06:47:56|0.00015692
06:47:57|0.00015692
06:47:58|0.00015692
06:47:59|0.00015693
06:48:01|0.00015694
06:48:02|0.00015694
06:48:03|0.00015694
06:48:04|0.00015694
06:48:04|0.00015695
06:48:05|0.00015693
06:48:07|0.00015693
06:48:07|0.00015693
06:48:08|0.00015693
06:48:10|0.00015693
06:48:11|0.00015693
06:48:12|0.00015693
06:48:13|0.00015693
06:48:14|0.00015693
06:48:15|0.00015693
06:48:15|0.00015693
06:48:17|0.00015693
06:48:18|0.00015693
06:48:18|0.00015693
06:48:20|0.00015693
06:48:21|0.00015693
06:48:21|0.00015693
06:48:23|0.00015693
06:48:23|0.00015699
06:48:25|0.00015697
06:48:26|0.00015697
06:48:27|0.00015697
06:48:28|0.00015694
06:48:29|0.00015695
06:48:30|0.00015693
06:48:31|0.00015693
06:48:32|0.00015694
06:48:33|0.00015694
06:48:34|0.00015694
06:48:34|0.00015695
06:48:35|0.00015695
06:48:36|0.00015697
06:48:38|0.00015698
06:48:39|0.00015698
06:48:40|0.00015698
06:48:41|0.00015699
06:48:42|0.00015699
06:48:43|0.000157
06:48:44|0.000157
06:48:46|0.00015685
06:48:47|0.00015683
06:48:47|0.00015686
06:48:48|0.00015687
06:48:50|0.00015687
06:48:51|0.00015686
06:48:52|0.0001569
06:48:53|0.0001569
06:48:54|0.00015685
06:48:55|0.0001568
06:48:56|0.0001568
06:48:57|0.0001568
06:48:58|0.0001568
06:49:00|0.00015677
06:49:00|0.00015676
06:49:02|0.00015677
06:49:02|0.00015677
06:49:04|0.00015677
06:49:05|0.00015676
06:49:05|0.00015673
06:49:06|0.0001568
06:49:07|0.0001568
06:49:08|0.00015682
06:49:09|0.00015682
06:49:10|0.00015681
06:49:12|0.00015681
06:49:13|0.00015681
06:49:13|0.00015681
06:49:14|0.00015682
06:49:15|0.00015684
06:49:16|0.00015685
06:49:18|0.00015685
06:49:18|0.00015685
06:49:20|0.00015685
06:49:22|0.00015679
06:49:22|0.00015679
06:49:23|0.0001568
06:49:25|0.0001568
06:49:25|0.00015678
06:49:26|0.00015678
06:49:27|0.00015672
06:49:28|0.00015678
06:49:29|0.00015676
06:49:30|0.00015674
06:49:31|0.00015675
06:49:32|0.00015675
06:49:34|0.00015675
06:49:34|0.00015675
06:49:35|0.00015675
06:49:36|0.00015675
06:49:38|0.00015675
06:49:38|0.00015678
06:49:39|0.00015678
06:49:40|0.00015677
06:49:41|0.00015678
06:49:43|0.00015678
06:49:43|0.00015678
06:49:45|0.00015677
06:49:46|0.00015677
06:49:47|0.00015677
06:49:49|0.00015677
06:49:49|0.00015677
06:49:50|0.00015678
06:49:52|0.00015678
06:49:53|0.00015676
06:49:54|0.00015676
06:49:54|0.00015673
06:49:55|0.00015674
06:49:57|0.00015674
06:49:58|0.00015674
06:49:59|0.00015674
06:50:00|0.00015674
06:50:01|0.00015674
06:50:03|0.00015674
06:50:03|0.00015674
06:50:05|0.00015674
06:50:05|0.00015673
06:50:07|0.00015673
06:50:07|0.00015673
06:50:09|0.00015674
06:50:10|0.00015674
06:50:11|0.00015674
06:50:12|0.00015674
06:50:13|0.00015676
06:50:13|0.00015677
06:50:15|0.00015677
06:50:16|0.00015676
06:50:17|0.00015676
06:50:18|0.00015674
06:50:19|0.00015674
06:50:20|0.00015675
06:50:21|0.00015676
06:50:22|0.00015676
06:50:23|0.00015677
06:50:24|0.00015677
06:50:25|0.00015674
06:50:26|0.00015674
06:50:27|0.00015671
06:50:28|0.00015671
06:50:29|0.00015671
06:50:30|0.0001567
06:50:31|0.00015671
06:50:32|0.00015671
06:50:33|0.00015671
06:50:34|0.00015671
06:50:35|0.00015671
06:50:37|0.00015671
06:50:37|0.00015671
06:50:39|0.00015673
06:50:39|0.00015682
06:50:41|0.0001568
06:50:41|0.0001568
06:50:42|0.0001568
06:50:43|0.0001568
06:50:44|0.0001568
06:50:45|0.0001568
06:50:47|0.0001568
06:50:48|0.00015679
06:50:49|0.00015679
06:50:50|0.00015678
06:50:51|0.00015678
06:50:52|0.00015678
06:50:54|0.00015676
06:50:55|0.00015676
06:50:55|0.00015676
06:50:57|0.00015676
06:50:57|0.00015676
06:50:58|0.00015676
06:50:59|0.00015675
06:51:01|0.00015676
06:51:01|0.00015676
06:51:03|0.00015676
06:51:05|0.00015676
06:51:05|0.00015676
06:51:06|0.00015675
06:51:07|0.00015675
06:51:09|0.00015675
06:51:09|0.00015675
06:51:10|0.00015673
06:51:12|0.00015674
06:51:13|0.00015674
06:51:13|0.00015674
06:51:15|0.00015674
06:51:15|0.00015674
06:51:17|0.00015674
06:51:17|0.00015683
06:51:19|0.00015686
06:51:20|0.00015691
06:51:20|0.0001569
06:51:22|0.00015682
06:51:22|0.00015682
06:51:23|0.00015682
06:51:24|0.00015682
06:51:26|0.00015679
06:51:26|0.00015679
06:51:27|0.00015679
06:51:28|0.00015679
06:51:29|0.0001568
06:51:31|0.0001568
06:51:31|0.0001568
06:51:32|0.0001568
06:51:34|0.0001568
06:51:35|0.0001568
06:51:36|0.00015682
06:51:37|0.00015682
06:51:38|0.00015683
06:51:39|0.00015683
06:51:40|0.00015682
06:51:41|0.00015682
06:51:42|0.00015684
06:51:43|0.00015686
06:51:44|0.00015686
06:51:45|0.00015686
06:51:46|0.00015686
06:51:47|0.00015688
06:51:48|0.00015689
06:51:49|0.00015683
06:51:50|0.00015681
06:51:51|0.00015681
06:51:52|0.00015681
06:51:54|0.00015681
06:51:55|0.00015681
06:51:56|0.0001568
06:51:57|0.00015679
06:51:58|0.00015678
06:51:59|0.00015678
06:52:00|0.00015676
06:52:01|0.00015676
06:52:02|0.00015677
06:52:04|0.00015677
06:52:05|0.00015676
06:52:06|0.00015676
06:52:07|0.0001568
06:52:08|0.00015682
06:52:08|0.00015683
06:52:10|0.00015683
06:52:10|0.0001568
06:52:12|0.0001568
06:52:13|0.0001568
06:52:14|0.0001568
06:52:15|0.0001568
06:52:16|0.0001568
06:52:17|0.00015676
06:52:19|0.00015671
06:52:20|0.0001567
06:52:21|0.00015673
06:52:22|0.00015675
06:52:23|0.00015675
06:52:24|0.00015679
06:52:26|0.00015678
06:52:27|0.00015678
06:52:28|0.00015678
06:52:28|0.00015678
06:52:29|0.00015678
06:52:30|0.00015678
06:52:32|0.00015678
06:52:32|0.00015678
06:52:33|0.00015677
06:52:35|0.00015676
06:52:36|0.00015676
06:52:36|0.00015676
06:52:37|0.00015676
06:52:38|0.00015676
06:52:39|0.00015676
06:52:40|0.00015673
06:52:41|0.00015673
06:52:43|0.0001568
06:52:43|0.00015681
06:52:45|0.00015681
06:52:45|0.00015678
06:52:47|0.00015678
06:52:47|0.00015678
06:52:49|0.00015678
06:52:50|0.00015676
06:52:51|0.00015676
06:52:52|0.00015676
06:52:53|0.00015676
06:52:55|0.00015677
06:52:55|0.00015677
06:52:57|0.00015676
06:52:58|0.00015676
06:53:00|0.00015677
06:53:01|0.00015677
06:53:02|0.00015676
06:53:03|0.00015673
06:53:04|0.00015673
06:53:05|0.00015668
06:53:06|0.00015667
06:53:06|0.00015667
06:53:07|0.00015667
06:53:09|0.00015667
06:53:10|0.00015667
06:53:12|0.00015667
06:53:12|0.00015666
06:53:14|0.00015666
06:53:14|0.00015666
06:53:15|0.00015665
06:53:17|0.00015666
06:53:18|0.00015661
06:53:19|0.00015661
06:53:20|0.0001566
06:53:21|0.0001566
06:53:22|0.0001566
06:53:23|0.0001566
06:53:24|0.0001566
06:53:25|0.00015659
06:53:26|0.0001566
06:53:28|0.00015659
06:53:29|0.00015659
06:53:30|0.00015659
06:53:31|0.00015656
06:53:31|0.00015656
06:53:33|0.00015657
06:53:33|0.0001566
06:53:34|0.0001566
06:53:35|0.00015662
06:53:36|0.00015662
06:53:38|0.00015662
06:53:38|0.00015662
06:53:39|0.00015661
06:53:40|0.00015662
06:53:41|0.00015662
06:53:43|0.00015662
06:53:43|0.00015662
06:53:45|0.00015661
06:53:46|0.00015661
06:53:47|0.00015661
06:53:48|0.00015661
06:53:49|0.00015661
06:53:50|0.00015661
06:53:51|0.00015661
06:53:53|0.00015661
06:53:54|0.00015658
06:53:55|0.00015658
06:53:55|0.00015656
06:53:56|0.00015658
06:53:57|0.00015658
06:53:59|0.00015659
06:54:00|0.00015658
06:54:01|0.00015658
06:54:02|0.00015658
06:54:02|0.00015657
06:54:03|0.00015657
06:54:05|0.00015661
06:54:06|0.00015661
06:54:07|0.00015661
06:54:09|0.00015664
06:54:11|0.00015664
06:54:11|0.00015668
06:54:13|0.00015668
06:54:13|0.00015668
06:54:14|0.00015668
06:54:15|0.0001567
06:54:16|0.0001567
06:54:17|0.0001567
06:54:18|0.0001567
06:54:20|0.0001567
06:54:20|0.00015669
06:54:22|0.00015668
06:54:23|0.00015668
06:54:23|0.00015667
06:54:24|0.00015667
06:54:25|0.00015659
06:54:26|0.00015658
06:54:27|0.00015658
06:54:29|0.00015658
06:54:29|0.00015658
06:54:31|0.00015658
06:54:31|0.00015658
06:54:33|0.00015659
06:54:34|0.00015658
06:54:35|0.00015658
06:54:36|0.00015658
06:54:37|0.00015658
06:54:38|0.00015658
06:54:39|0.00015658
06:54:40|0.00015657
06:54:41|0.00015657
06:54:42|0.00015657
06:54:43|0.00015657
06:54:44|0.00015657
06:54:45|0.00015656
06:54:46|0.00015656
06:54:47|0.0001566
06:54:48|0.0001566
06:54:49|0.0001566
06:54:50|0.00015661
06:54:52|0.00015664
06:54:53|0.00015664
06:54:55|0.00015664
06:54:56|0.00015664
06:54:57|0.00015664
06:54:59|0.00015665
06:55:00|0.00015665
06:55:01|0.00015663
06:55:02|0.00015663
06:55:03|0.00015663
06:55:04|0.00015663
06:55:05|0.00015663
06:55:06|0.00015663
06:55:07|0.00015663
06:55:08|0.00015662
06:55:09|0.0001567
06:55:10|0.0001567
06:55:11|0.00015667
06:55:12|0.00015668
06:55:13|0.00015668
06:55:14|0.00015668
06:55:15|0.00015668
06:55:16|0.00015669
06:55:17|0.00015669
06:55:18|0.00015669
06:55:19|0.00015669
06:55:20|0.00015665
06:55:21|0.00015665
06:55:22|0.00015665
06:55:23|0.00015665
06:55:24|0.00015665
06:55:25|0.00015666
06:55:26|0.00015666
06:55:27|0.00015666
06:55:28|0.00015666
06:55:29|0.00015665
06:55:30|0.00015663
06:55:31|0.00015663
06:55:32|0.00015663
06:55:33|0.00015665
06:55:34|0.00015665
06:55:35|0.00015665
06:55:37|0.00015665
06:55:38|0.00015665
06:55:38|0.00015665
06:55:40|0.00015665
06:55:40|0.00015664
06:55:41|0.00015664
06:55:42|0.00015665
06:55:43|0.00015665
06:55:44|0.00015665
06:55:45|0.00015663
06:55:47|0.00015663
06:55:47|0.00015663
06:55:49|0.00015663
06:55:49|0.00015663
06:55:51|0.00015663
06:55:52|0.00015664
06:55:54|0.00015664
06:55:55|0.00015665
06:55:57|0.00015665
06:55:58|0.00015665
06:55:59|0.00015665
06:56:00|0.00015661
06:56:01|0.00015662
06:56:02|0.00015662
06:56:03|0.00015663
06:56:04|0.00015663
06:56:05|0.00015664
06:56:06|0.00015664
06:56:08|0.00015664
06:56:08|0.00015664
06:56:10|0.00015664
06:56:11|0.00015665
06:56:12|0.00015665
06:56:13|0.00015665
06:56:14|0.00015665
06:56:15|0.00015665
06:56:16|0.00015665
06:56:17|0.00015665
06:56:18|0.00015665
06:56:19|0.00015665
06:56:20|0.00015666
06:56:21|0.00015665
06:56:22|0.00015665
06:56:23|0.00015666
06:56:24|0.00015668
06:56:25|0.00015667
06:56:26|0.00015665
06:56:27|0.00015665
06:56:28|0.00015665
06:56:30|0.00015665
06:56:31|0.00015663
06:56:32|0.0001566
06:56:34|0.00015658
06:56:35|0.00015657
06:56:36|0.00015657
06:56:38|0.00015658
06:56:38|0.00015658
06:56:40|0.00015658
06:56:40|0.00015656
06:56:41|0.00015657
06:56:42|0.00015657
06:56:43|0.00015657
06:56:45|0.00015658
06:56:46|0.00015658
06:56:46|0.00015657
06:56:47|0.00015657
06:56:49|0.00015657
06:56:50|0.0001566
06:56:51|0.0001566
06:56:51|0.00015655
06:56:52|0.00015655
06:56:54|0.00015655
06:56:55|0.0001566
06:56:56|0.00015664
06:56:57|0.00015662
06:56:58|0.00015662
06:57:00|0.00015662
06:57:01|0.0001566
06:57:02|0.00015664
06:57:04|0.00015664
06:57:05|0.00015666
06:57:06|0.00015663
06:57:07|0.00015663
06:57:08|0.00015663
06:57:08|0.00015663
06:57:09|0.00015663
06:57:10|0.00015663
06:57:12|0.00015664
06:57:12|0.00015663
06:57:14|0.00015667
06:57:15|0.00015667
06:57:16|0.00015666
06:57:17|0.00015666
06:57:18|0.00015667
06:57:19|0.00015667
06:57:20|0.00015665
06:57:21|0.00015668
06:57:22|0.00015668
06:57:23|0.00015668
06:57:24|0.00015668
06:57:25|0.00015667
06:57:26|0.00015667
06:57:26|0.00015667
06:57:27|0.00015667
06:57:29|0.00015667
06:57:29|0.00015667
06:57:30|0.00015667
06:57:32|0.00015667
06:57:33|0.00015667
06:57:34|0.00015668
06:57:35|0.0001567
06:57:36|0.0001567
06:57:36|0.0001567
06:57:38|0.0001567
06:57:38|0.0001567
06:57:40|0.00015672
06:57:41|0.00015672
06:57:41|0.00015672
06:57:43|0.00015673
06:57:44|0.00015673
06:57:44|0.00015673
06:57:46|0.00015673
06:57:46|0.00015674
06:57:48|0.00015674
06:57:49|0.00015674
06:57:50|0.00015676
06:57:51|0.00015676
06:57:52|0.00015677
06:57:53|0.00015677
06:57:55|0.00015677
06:57:56|0.00015674
06:57:57|0.00015675
06:57:58|0.00015675
06:57:59|0.00015675
06:58:00|0.00015674
06:58:01|0.00015674
06:58:02|0.00015675
06:58:03|0.00015675
06:58:04|0.00015675
06:58:05|0.00015677
06:58:06|0.0001568
06:58:07|0.00015682
06:58:08|0.00015682
06:58:09|0.00015683
06:58:10|0.00015684
06:58:11|0.00015685
06:58:12|0.00015685
06:58:13|0.00015688
06:58:14|0.00015686
06:58:15|0.00015687
06:58:16|0.00015686
06:58:18|0.0001569
06:58:19|0.0001569
06:58:20|0.00015689
06:58:21|0.00015689
06:58:21|0.00015693
06:58:23|0.00015693
06:58:24|0.00015691
06:58:25|0.0001569
06:58:26|0.00015689
06:58:27|0.00015687
06:58:28|0.00015688
06:58:28|0.00015687
06:58:29|0.00015686
06:58:30|0.00015686
06:58:32|0.00015687
06:58:33|0.00015687
06:58:34|0.00015687
06:58:35|0.00015687
06:58:36|0.00015686
06:58:37|0.00015687
06:58:38|0.00015687
06:58:38|0.00015687
06:58:40|0.00015686
06:58:41|0.00015686
06:58:42|0.00015685
06:58:43|0.00015685
06:58:44|0.00015685
06:58:45|0.00015683
06:58:46|0.00015683
06:58:47|0.00015683
06:58:48|0.00015683
06:58:49|0.00015683
06:58:50|0.00015682
06:58:51|0.0001568
06:58:52|0.0001568
06:58:53|0.0001568
06:58:55|0.0001568
06:58:57|0.0001568
06:58:58|0.0001568
06:58:59|0.0001568
06:59:00|0.00015676
06:59:01|0.00015679
06:59:03|0.00015679
06:59:04|0.00015679
06:59:04|0.00015679
06:59:06|0.00015677
06:59:07|0.00015678
06:59:07|0.00015678
06:59:08|0.00015678
06:59:09|0.00015678
06:59:11|0.00015677
06:59:12|0.00015679
06:59:12|0.0001568
06:59:14|0.0001568
06:59:14|0.0001568
06:59:16|0.0001568
06:59:17|0.0001568
06:59:18|0.0001568
06:59:19|0.0001568
06:59:20|0.00015678
06:59:22|0.00015677
06:59:22|0.00015677
06:59:24|0.00015678
06:59:25|0.0001568
06:59:26|0.0001568
06:59:26|0.0001568
06:59:28|0.0001568
06:59:28|0.0001568
06:59:30|0.0001568
06:59:31|0.0001568
06:59:31|0.0001568
06:59:33|0.0001568
06:59:34|0.00015681
07:01:08|0.00015696
07:01:08|0.00015696
07:01:09|0.00015697
07:01:10|0.00015697
07:01:12|0.00015698
07:01:12|0.00015702
07:01:13|0.00015702
07:01:14|0.00015702
07:01:16|0.00015703
07:01:16|0.00015703
07:01:17|0.00015703
07:01:19|0.00015703
07:01:19|0.00015703
07:01:21|0.000157
07:01:22|0.00015701
07:01:23|0.000157
07:01:24|0.000157
07:01:24|0.00015699
07:01:26|0.00015699
07:01:27|0.00015699
07:01:28|0.000157
07:01:28|0.00015699
07:01:29|0.00015699
07:01:31|0.00015698
07:01:32|0.00015697
07:01:33|0.00015697
07:01:34|0.00015697
07:01:35|0.00015696
07:01:36|0.00015693
07:01:37|0.00015693
07:01:37|0.00015693
07:01:39|0.00015693
07:01:40|0.0001569
07:01:40|0.00015693
07:01:42|0.00015693
07:01:43|0.00015693
07:01:44|0.00015693
07:01:44|0.00015693
07:01:45|0.00015694
07:01:47|0.00015694
07:01:48|0.00015694
07:01:50|0.00015694
07:01:51|0.00015694
07:01:51|0.00015693
07:01:52|0.00015692
07:01:53|0.00015692
07:01:54|0.00015692
07:01:55|0.00015691
07:01:56|0.00015691
07:01:57|0.00015691
07:01:59|0.00015691
07:02:01|0.00015691
07:02:01|0.00015692
07:02:03|0.00015692
07:02:03|0.00015692
07:02:05|0.00015691
07:02:06|0.0001569
07:02:07|0.00015691
07:02:08|0.00015691
07:02:09|0.00015692
07:02:10|0.00015691
07:02:11|0.0001569
07:02:12|0.0001569
07:02:13|0.00015691
07:02:14|0.00015691
07:02:15|0.00015692
07:02:16|0.00015694
07:02:17|0.00015695
07:02:18|0.00015694
07:02:19|0.00015696
07:02:20|0.00015694
07:02:21|0.00015693
07:02:22|0.00015695
07:02:23|0.00015695
07:02:25|0.00015695
07:02:26|0.00015692
07:02:27|0.00015692
07:02:27|0.00015692
07:02:29|0.00015692
07:02:29|0.00015692
07:02:30|0.00015692
07:02:31|0.00015695
07:02:33|0.00015695
07:02:33|0.00015691
07:02:34|0.00015692
07:02:36|0.00015692
07:02:37|0.00015692
07:02:38|0.00015694
07:02:38|0.00015694
07:02:40|0.00015694
07:02:41|0.00015693
07:02:41|0.00015692
07:02:43|0.00015692
07:02:43|0.00015692
07:02:44|0.00015692
07:02:46|0.00015691
07:02:47|0.00015691
07:02:47|0.00015691
07:02:48|0.0001569
07:02:49|0.0001569
07:02:50|0.0001569
07:02:52|0.00015691
07:02:52|0.00015691
07:02:54|0.00015691
07:02:55|0.00015695
07:02:56|0.00015694
07:02:57|0.00015695
07:02:58|0.00015695
07:02:59|0.00015695
07:03:01|0.00015694
07:03:01|0.00015692
07:03:02|0.00015692
07:03:04|0.0001569
07:03:05|0.00015693
07:03:06|0.00015695
07:03:07|0.00015695
07:03:08|0.00015702
07:03:09|0.00015702
07:03:10|0.00015697
07:03:11|0.00015694
07:03:12|0.00015702
07:03:13|0.00015702
07:03:14|0.00015705
07:03:15|0.00015705
07:03:16|0.00015705
07:03:17|0.00015705
07:03:18|0.00015705
07:03:19|0.00015705
07:03:21|0.00015699
07:03:21|0.00015699
07:03:23|0.00015699
07:03:24|0.00015694
07:03:25|0.00015694
07:03:25|0.00015692
07:03:27|0.00015692
07:03:28|0.00015692
07:03:28|0.0001569
07:03:29|0.0001569
07:03:30|0.00015688
07:03:31|0.00015684
07:03:32|0.00015683
07:03:33|0.00015683
07:03:35|0.00015684
07:03:35|0.00015684
07:03:36|0.00015684
07:03:38|0.00015684
07:03:39|0.00015684
07:03:40|0.00015679
07:03:41|0.00015679
07:03:41|0.00015679
07:03:42|0.00015679
07:03:44|0.00015679
07:03:45|0.00015677
07:03:46|0.00015678
07:03:47|0.00015678
07:03:49|0.00015678
07:03:50|0.00015677
07:03:51|0.00015677
07:03:51|0.00015678
07:03:52|0.00015676
07:03:53|0.00015676
07:03:55|0.00015676
07:03:55|0.00015673
07:03:57|0.00015673
07:03:57|0.00015674
07:03:58|0.00015671
07:03:59|0.00015668
07:04:01|0.00015663
07:04:02|0.00015661
07:04:03|0.00015661
07:04:04|0.00015655
07:04:05|0.00015655
07:04:06|0.00015652
07:04:07|0.00015652
07:04:08|0.00015656
07:04:09|0.00015656
07:04:10|0.00015659
07:04:12|0.0001567
07:04:12|0.00015666
07:04:14|0.00015666
07:04:14|0.0001567
07:04:16|0.00015672
07:04:16|0.00015673
07:04:18|0.00015674
07:04:18|0.00015675
07:04:19|0.00015675
07:04:20|0.00015668
07:04:22|0.00015669
07:04:23|0.00015669
07:04:23|0.00015677
07:04:25|0.00015676
07:04:26|0.00015676
07:04:27|0.00015674
07:04:27|0.00015675
07:04:29|0.00015677
07:04:29|0.00015677
07:04:31|0.0001568
07:04:31|0.00015686
07:04:32|0.00015686
07:04:34|0.00015686
07:04:35|0.00015683
07:04:36|0.00015681
07:04:37|0.00015682
07:04:37|0.00015682
07:04:39|0.00015683
07:04:39|0.0001568
07:04:41|0.0001568
07:04:42|0.00015681
07:04:43|0.00015682
07:04:44|0.00015689
07:04:45|0.00015692
07:04:46|0.00015693
07:04:47|0.00015693
07:04:48|0.00015693
07:04:49|0.00015693
07:04:50|0.00015693
07:04:51|0.00015693
07:04:52|0.00015695
07:04:52|0.00015695
07:04:54|0.00015695
07:04:54|0.00015695
07:04:56|0.00015692
07:04:57|0.00015692
07:04:58|0.00015693
07:04:59|0.00015693
07:05:00|0.00015692
07:05:02|0.00015692
07:05:03|0.00015692
07:05:04|0.00015692
07:05:05|0.00015689
07:05:06|0.00015689
07:05:06|0.00015693
07:05:07|0.00015693
07:05:08|0.000157
07:05:09|0.000157
07:05:11|0.00015697
07:05:12|0.00015696
07:05:13|0.00015696
07:05:14|0.00015696
07:05:15|0.00015696
07:05:16|0.00015696
07:05:17|0.00015696
07:05:18|0.00015696
07:05:19|0.00015696
07:05:20|0.00015693
07:05:21|0.00015691
07:05:22|0.00015691
07:05:23|0.00015691
07:05:24|0.00015691
07:05:25|0.0001569
07:05:26|0.0001569
07:05:27|0.0001569
07:05:28|0.00015691
07:05:29|0.00015691
07:05:30|0.00015691
07:05:31|0.00015685
07:05:32|0.00015685
07:05:33|0.00015683
07:05:34|0.00015683
07:05:35|0.00015681
07:05:36|0.00015686
07:05:37|0.00015686
07:05:38|0.00015686
07:05:39|0.00015686
07:05:40|0.00015686
07:05:41|0.00015686
07:05:42|0.00015686
07:05:43|0.00015685
07:05:44|0.00015685
07:05:45|0.00015682
07:05:46|0.00015682
07:05:47|0.00015682
07:05:48|0.00015682
07:05:49|0.00015682
07:05:50|0.0001568
07:05:51|0.0001568
07:05:52|0.0001568
07:05:53|0.00015681
07:05:54|0.00015681
07:05:56|0.00015681
07:05:56|0.0001568
07:05:57|0.0001568
07:05:58|0.00015681
07:05:59|0.00015681
07:06:01|0.00015681
07:06:02|0.00015683
07:06:03|0.00015683
07:06:04|0.00015688
07:06:05|0.00015687
07:06:06|0.00015685
07:06:07|0.00015683
07:06:07|0.00015682
07:06:09|0.00015682
07:06:09|0.0001568
07:06:11|0.0001568
07:06:12|0.0001568
07:06:13|0.00015681
07:06:14|0.00015681
07:06:15|0.00015681
07:06:16|0.00015681
07:06:17|0.00015681
07:06:18|0.0001568
07:06:19|0.0001568
07:06:20|0.0001568
07:06:21|0.0001568
07:06:22|0.00015681
07:06:23|0.00015678
07:06:24|0.00015678
07:06:25|0.00015677
07:06:26|0.00015677
07:06:28|0.00015674
07:06:29|0.00015674
07:06:31|0.00015674
07:06:31|0.00015674
07:06:32|0.00015675
07:06:33|0.00015675
07:06:34|0.0001568
07:06:35|0.00015685
07:06:36|0.00015685
07:06:37|0.00015676
07:06:38|0.00015676
07:06:39|0.00015671
07:06:41|0.0001567
07:06:41|0.00015666
07:06:42|0.00015663
07:06:44|0.00015664
07:06:45|0.00015662
07:06:45|0.0001566
07:06:47|0.00015664
07:06:48|0.00015664
07:06:49|0.00015669
07:06:49|0.00015671
07:06:50|0.0001567
07:06:52|0.0001567
07:06:53|0.0001567
07:06:54|0.00015669
07:06:56|0.00015667
07:06:56|0.00015667
07:06:57|0.00015667
07:06:59|0.00015668
07:06:59|0.00015671
07:07:00|0.0001567
07:07:01|0.0001567
07:07:02|0.0001567
07:07:03|0.00015669
07:07:04|0.00015669
07:07:05|0.00015668
07:07:07|0.00015668
07:07:07|0.00015676
07:07:09|0.00015675
07:07:09|0.00015675
07:07:11|0.00015675
07:07:12|0.00015676
07:07:13|0.00015676
07:07:14|0.00015676
07:07:15|0.00015676
07:07:16|0.00015676
07:07:17|0.00015676
07:07:18|0.00015676
07:07:20|0.00015676
07:07:21|0.00015674
07:07:22|0.00015674
07:07:23|0.00015678
07:07:23|0.00015692
07:07:25|0.00015693
07:07:25|0.00015702
07:07:26|0.00015696
07:07:28|0.00015696
07:07:29|0.00015696
07:07:30|0.00015696
07:07:31|0.00015697
07:07:31|0.00015696
07:07:33|0.00015696
07:07:34|0.00015695
07:07:35|0.00015695
07:07:36|0.00015694
07:07:37|0.00015694
07:07:38|0.00015692
07:07:39|0.00015695
07:07:39|0.00015695
07:07:41|0.00015696
07:07:42|0.00015699
07:07:43|0.00015701
07:07:44|0.00015702
07:07:45|0.000157
07:07:46|0.000157
07:07:47|0.000157
07:07:48|0.00015701
07:07:49|0.00015701
07:07:50|0.00015697
07:07:51|0.00015697
07:07:52|0.00015698
07:07:53|0.00015695
07:07:54|0.00015696
07:07:55|0.00015696
07:07:56|0.00015696
07:07:57|0.00015695
07:07:58|0.00015693
07:07:59|0.00015693
07:08:00|0.00015692
07:08:01|0.00015692
07:08:02|0.00015692
07:08:03|0.00015692
07:08:04|0.00015689
07:08:06|0.00015686
07:08:07|0.0001569
07:08:07|0.00015692
07:08:09|0.00015693
07:08:10|0.00015693
07:08:12|0.00015687
07:08:13|0.00015687
07:08:13|0.00015687
07:08:15|0.00015688
07:08:16|0.00015688
07:08:17|0.00015687
07:08:17|0.00015688
07:08:18|0.00015688
07:08:19|0.00015687
07:08:21|0.00015687
07:08:22|0.00015687
07:08:23|0.00015688
07:08:24|0.0001569
07:08:25|0.00015691
07:08:26|0.00015691
07:08:27|0.00015692
07:08:28|0.00015692
07:08:29|0.00015692
07:08:30|0.00015697
07:08:32|0.00015697
07:08:32|0.00015697
07:08:33|0.00015696
07:08:35|0.00015689
07:08:35|0.00015688
07:08:36|0.00015687
07:08:37|0.00015687
07:08:38|0.00015685
07:08:39|0.00015685
07:08:40|0.00015685
07:08:41|0.00015684
07:08:42|0.00015684
07:08:43|0.00015684
07:08:44|0.00015684
07:08:45|0.00015684
07:08:46|0.00015684
07:08:47|0.00015684
07:08:49|0.00015684
07:08:49|0.00015685
07:08:51|0.00015684
07:08:51|0.00015684
07:08:52|0.00015684
07:08:54|0.00015684
07:08:54|0.00015684
07:08:56|0.00015684
07:08:56|0.00015684
07:08:57|0.00015684
07:08:59|0.00015684
07:09:00|0.00015684
07:09:01|0.00015684
07:09:02|0.00015684
07:09:03|0.00015684
07:09:04|0.00015684
07:09:06|0.00015684
07:09:07|0.00015683
07:09:08|0.00015683
07:09:08|0.00015683
07:09:09|0.00015683
07:09:11|0.00015682
07:09:12|0.00015682
07:09:13|0.00015682
07:09:14|0.00015682
07:09:14|0.00015683
07:09:16|0.00015683
07:09:17|0.00015681
07:09:18|0.00015681
07:09:19|0.00015679
07:09:20|0.00015681
07:09:22|0.00015681
07:09:22|0.00015683
07:09:23|0.00015683
07:09:25|0.00015683
07:09:25|0.00015682
07:09:26|0.00015682
07:09:28|0.00015682
07:09:29|0.00015682
07:09:30|0.00015682
07:09:30|0.00015686
07:09:31|0.00015686
07:09:33|0.00015693
07:09:34|0.00015692
07:09:34|0.00015689
07:09:35|0.00015689
07:09:37|0.00015689
07:09:38|0.0001569
07:09:38|0.0001569
07:09:39|0.0001569
07:09:40|0.0001569
07:09:42|0.00015689
07:09:43|0.0001569
07:09:43|0.0001569
07:09:45|0.00015689
07:09:45|0.0001569
07:09:47|0.0001569
07:09:48|0.0001569
07:09:49|0.0001569
07:09:50|0.00015689
07:09:51|0.00015689
07:09:52|0.00015689
07:09:53|0.00015689
07:09:54|0.00015689
07:09:54|0.00015689
07:09:55|0.00015689
07:09:56|0.0001569
07:09:57|0.0001569
07:09:59|0.0001569
07:09:59|0.0001569
07:10:00|0.00015688
07:10:02|0.00015691
07:10:02|0.00015687
07:10:04|0.00015688
07:10:05|0.00015696
07:10:06|0.00015691
07:10:08|0.00015691
07:10:09|0.00015692
07:10:09|0.00015692
07:10:11|0.0001569
07:10:11|0.00015691
07:10:12|0.0001569
07:10:14|0.0001569
07:10:15|0.0001569
07:10:15|0.0001569
07:10:17|0.00015686
07:10:18|0.00015687
07:10:18|0.00015687
07:10:19|0.00015688
07:10:21|0.00015685
07:10:21|0.00015685
07:10:22|0.00015685
07:10:23|0.00015686
07:10:25|0.00015686
07:10:25|0.00015685
07:10:26|0.00015682
07:10:27|0.00015685
07:10:29|0.00015685
07:10:29|0.00015685
07:10:30|0.00015685
07:10:32|0.00015685
07:10:32|0.00015684
07:10:34|0.00015684
07:10:34|0.00015684
07:10:35|0.00015684
07:10:36|0.00015684
07:10:38|0.0001568
07:10:39|0.00015681
07:10:40|0.00015688
07:10:40|0.00015688
07:10:42|0.00015688
07:10:42|0.00015691
07:10:44|0.00015691
07:10:45|0.0001569
07:10:46|0.0001569
07:10:47|0.00015691
07:10:48|0.00015691
07:10:49|0.00015691
07:10:50|0.00015688
07:10:51|0.00015688
07:10:52|0.00015687
07:10:53|0.00015687
07:10:54|0.00015687
07:10:55|0.00015686
07:10:56|0.00015687
07:10:57|0.00015687
07:10:58|0.00015687
07:10:59|0.00015687
07:11:00|0.00015687
07:11:01|0.00015687
07:11:02|0.00015693
07:11:03|0.00015692
07:11:04|0.00015692
07:11:05|0.00015688
07:11:06|0.00015688
07:11:08|0.00015688
07:11:09|0.00015688
07:11:10|0.00015684
07:11:12|0.00015684
07:11:12|0.00015684
07:11:14|0.00015684
07:11:14|0.00015686
07:11:15|0.00015686
07:11:17|0.00015686
07:11:18|0.00015687
07:11:19|0.00015687
07:11:20|0.00015686
07:11:21|0.00015683
07:11:22|0.00015682
07:11:23|0.00015682
07:11:24|0.00015682
07:11:25|0.0001568
07:11:26|0.0001568
07:11:27|0.0001568
07:11:28|0.0001568
07:11:29|0.0001568
07:11:31|0.00015681
07:11:31|0.00015681
07:11:33|0.00015681
07:11:34|0.00015681
07:11:36|0.0001568
07:11:36|0.00015681
07:11:38|0.00015679
07:11:39|0.00015679
07:11:39|0.00015679
07:11:40|0.0001568
07:11:42|0.0001568
07:11:43|0.0001568
07:11:44|0.0001568
07:11:44|0.0001568
07:11:45|0.00015679
07:11:47|0.00015679
07:11:48|0.00015679
07:11:49|0.00015679
07:11:50|0.00015679
07:11:50|0.0001568
07:11:51|0.0001568
07:11:53|0.0001568
07:11:53|0.0001568
07:11:54|0.00015679
07:11:56|0.00015679
07:11:57|0.00015679
07:11:57|0.0001568
07:11:58|0.0001568
07:12:00|0.0001568
07:12:01|0.0001568
07:12:01|0.00015685
07:12:02|0.00015687
07:12:04|0.00015688
07:12:05|0.00015689
07:12:06|0.00015689
07:12:07|0.00015689
07:12:09|0.00015689
07:12:10|0.00015688
07:12:11|0.00015689
07:12:12|0.00015689
07:12:13|0.00015689
07:12:14|0.00015688
07:12:16|0.00015686
07:12:17|0.00015687
07:12:18|0.00015687
07:12:18|0.00015685
07:12:21|0.00015686
07:12:21|0.00015686
07:12:22|0.00015686
07:12:23|0.00015686
07:12:24|0.00015686
07:12:25|0.00015686
07:12:26|0.00015686
07:12:28|0.00015686
07:12:28|0.00015686
07:12:29|0.00015686
07:12:31|0.00015683
07:12:31|0.00015683
07:12:32|0.00015686
07:12:33|0.00015686
07:12:34|0.00015686
07:12:35|0.00015686
07:12:37|0.00015686
07:12:38|0.00015686
07:12:38|0.00015686
07:12:40|0.00015686
07:12:40|0.00015686
07:12:42|0.00015686
07:12:42|0.00015687
07:12:43|0.00015687
07:12:44|0.00015687
07:12:45|0.00015687
07:12:46|0.00015687
07:12:47|0.00015687
07:12:48|0.00015687
07:12:50|0.00015687
07:12:51|0.00015686
07:12:51|0.00015686
07:12:53|0.00015686
07:12:53|0.00015686
07:12:54|0.00015686
07:12:55|0.00015685
07:12:57|0.00015685
07:12:58|0.00015681
07:12:58|0.00015681
07:13:00|0.00015681
07:13:01|0.00015678
07:13:02|0.00015678
07:13:02|0.00015678
07:13:04|0.00015678
07:13:04|0.00015678
07:13:06|0.00015677
07:13:07|0.00015677
07:13:08|0.00015677
07:13:08|0.00015677
07:13:10|0.00015676
07:13:11|0.00015676
07:13:13|0.00015677
07:13:13|0.00015677
07:13:14|0.00015677
07:13:16|0.00015677
07:13:17|0.00015677
07:13:18|0.00015677
07:13:19|0.00015677
07:13:21|0.00015677
07:13:21|0.00015677
07:13:23|0.00015677
07:13:23|0.00015678
07:13:24|0.00015677
07:13:26|0.00015681
07:13:27|0.00015684
07:13:27|0.00015684
07:13:29|0.00015684
07:13:30|0.00015684
07:13:31|0.00015684
07:13:32|0.00015684
07:13:32|0.00015684
07:13:34|0.00015684
07:13:34|0.00015689
07:13:36|0.00015689
07:13:37|0.00015689
07:13:38|0.00015689
07:13:39|0.00015689
07:13:39|0.00015684
07:13:40|0.00015685
07:13:42|0.00015685
07:13:42|0.00015689
07:13:44|0.00015689
07:13:45|0.00015689
07:13:46|0.00015689
07:13:47|0.00015689
07:13:48|0.00015688
07:13:48|0.00015688
07:13:50|0.0001568
07:13:51|0.0001568
07:13:52|0.0001568
07:13:52|0.0001568
07:13:53|0.0001568
07:13:54|0.00015679
07:13:56|0.00015683
07:13:56|0.00015683
07:13:58|0.00015683
07:13:58|0.00015683
07:14:00|0.00015684
07:14:00|0.00015682
07:14:02|0.00015682
07:14:04|0.00015682
07:14:04|0.00015682
07:14:05|0.0001568
07:14:06|0.00015681
07:14:08|0.00015679
07:14:08|0.00015679
07:14:09|0.0001568
07:14:11|0.00015675
07:14:12|0.00015676
07:14:13|0.00015676
07:14:14|0.00015676
07:14:15|0.00015678
07:14:16|0.00015678
07:14:17|0.00015678
07:14:19|0.00015678
07:14:20|0.00015678
07:14:21|0.00015678
07:14:22|0.00015676
07:14:23|0.00015677
07:14:24|0.00015677
07:14:25|0.00015677
07:14:26|0.00015677
07:14:27|0.00015677
07:14:28|0.00015677
07:14:28|0.00015677
07:14:30|0.00015677
07:14:31|0.00015676
07:14:33|0.00015676
07:14:33|0.00015675
07:14:35|0.00015675
07:14:35|0.00015675
07:14:37|0.00015675
07:14:37|0.00015675
07:14:38|0.00015675
07:14:40|0.00015675
07:14:40|0.00015676
07:14:42|0.00015676
07:14:42|0.00015676
07:14:44|0.00015675
07:14:45|0.00015676
07:14:46|0.00015676
07:14:47|0.00015676
07:14:48|0.00015676
07:14:49|0.00015676
07:14:51|0.00015677
07:14:51|0.00015677
07:14:52|0.00015677
07:14:53|0.00015675
07:14:54|0.00015675
07:14:55|0.00015674
07:14:57|0.00015674
07:14:57|0.00015674
07:14:58|0.00015674
07:14:59|0.00015674
07:15:00|0.00015674
07:15:01|0.00015674
07:15:02|0.00015669
07:15:03|0.0001567
07:15:05|0.0001567
07:15:05|0.00015671
07:15:06|0.00015671
07:15:07|0.00015671
07:15:09|0.00015671
07:15:09|0.00015671
07:15:11|0.0001567
07:15:13|0.00015671
07:15:14|0.00015673
07:15:15|0.00015674
07:15:16|0.00015674
07:15:17|0.00015674
07:15:17|0.00015674
07:15:19|0.00015676
07:15:20|0.00015676
07:15:22|0.00015676
07:15:22|0.00015676
07:15:24|0.00015677
07:15:25|0.00015676
07:15:26|0.00015676
07:15:27|0.00015676
07:15:28|0.00015676
07:15:29|0.00015675
07:15:30|0.00015669
07:15:31|0.00015666
07:15:32|0.00015666
07:15:33|0.00015667
07:15:34|0.00015669
07:15:35|0.00015672
07:15:36|0.00015672
07:15:37|0.00015674
07:15:38|0.00015676
07:15:39|0.00015676
07:15:40|0.00015674
07:15:41|0.00015675
07:15:42|0.00015673
07:15:43|0.00015673
07:15:44|0.00015671
07:15:45|0.0001567
07:15:47|0.00015669
07:15:48|0.00015668
07:15:48|0.00015668
07:15:50|0.00015667
07:15:50|0.00015666
07:15:51|0.00015658
07:15:53|0.00015658
07:15:53|0.00015658
07:15:54|0.00015661
07:15:55|0.00015661
07:15:56|0.00015661
07:15:57|0.00015658
07:15:58|0.00015658
07:15:59|0.00015653
07:16:00|0.00015653
07:16:01|0.00015653
07:16:03|0.0001565
07:16:04|0.00015643
07:16:05|0.00015639
07:16:06|0.00015645
07:16:07|0.00015637
07:16:08|0.00015639
07:16:09|0.00015639
07:16:10|0.00015642
07:16:11|0.00015645
07:16:12|0.00015652
07:16:13|0.00015653
07:16:15|0.00015652
07:16:16|0.00015654
07:16:16|0.00015648
07:16:18|0.00015646
07:16:20|0.00015646
07:16:21|0.00015643
07:16:21|0.00015643
07:16:22|0.00015642
07:16:24|0.00015637
07:16:24|0.00015635
07:16:26|0.00015632
07:16:26|0.00015632
07:16:28|0.00015632
07:16:29|0.00015632
07:16:29|0.00015635
07:16:30|0.00015636
07:16:32|0.00015638
07:16:32|0.00015648
07:16:33|0.00015656
07:16:35|0.00015656
07:16:35|0.00015655
07:16:36|0.00015655
07:16:38|0.00015651
07:16:39|0.0001565
07:16:40|0.00015654
07:16:41|0.00015656
07:16:42|0.00015651
07:16:43|0.00015655
07:16:44|0.00015654
07:16:45|0.00015651
07:16:46|0.00015651
07:16:47|0.00015651
07:16:48|0.00015653
07:16:49|0.00015653
07:16:50|0.00015654
07:16:51|0.00015654
07:16:52|0.00015653
07:16:53|0.00015653
07:16:54|0.00015653
07:16:55|0.0001565
07:16:56|0.0001565
07:16:57|0.0001565
07:16:58|0.0001565
07:16:59|0.0001565
07:17:00|0.0001565
07:17:01|0.0001565
07:17:02|0.00015651
07:17:03|0.0001565
07:17:07|0.00015645
07:17:08|0.00015648
07:17:09|0.0001565
07:17:10|0.00015649
07:17:10|0.00015649
07:17:12|0.0001565
07:17:12|0.0001565
07:17:13|0.0001565
07:17:16|0.0001565
07:17:16|0.0001565
07:17:17|0.00015657
07:17:19|0.00015653
07:17:20|0.00015653
07:17:21|0.00015655
07:17:22|0.00015658
07:17:23|0.00015658
07:17:24|0.00015658
07:17:25|0.00015657
07:17:26|0.00015658
07:17:27|0.00015652
07:17:28|0.00015652
07:17:29|0.00015652
07:17:30|0.00015653
07:17:31|0.00015655
07:17:32|0.00015656
07:17:33|0.00015656
07:17:34|0.00015655
07:17:35|0.00015655
07:17:36|0.00015655
07:17:37|0.00015655
07:17:38|0.00015655
07:17:39|0.00015655
07:17:40|0.00015654
07:17:41|0.00015654
07:17:42|0.00015654
07:17:43|0.00015654
07:17:44|0.00015654
07:17:45|0.00015653
07:17:46|0.00015653
07:17:47|0.00015653
07:17:48|0.00015653
07:17:49|0.00015654
07:17:50|0.00015653
07:17:51|0.00015653
07:17:52|0.00015654
07:17:53|0.00015654
07:17:55|0.00015654
07:17:55|0.00015654
07:17:56|0.00015654
07:17:58|0.00015654
07:17:59|0.00015663
07:18:00|0.00015663
07:18:00|0.00015667
07:18:01|0.00015667
07:18:03|0.00015671
07:18:03|0.00015671
07:18:04|0.00015673
07:18:06|0.00015672
07:18:06|0.00015669
07:18:08|0.00015669
07:18:08|0.00015665
07:18:10|0.00015665
07:18:11|0.00015663
07:18:12|0.00015661
07:18:13|0.0001566
07:18:13|0.00015659
07:18:16|0.00015655
07:18:16|0.00015655
07:18:18|0.00015655
07:18:19|0.00015649
07:18:20|0.0001565
07:18:21|0.00015651
07:18:24|0.00015651
07:18:25|0.00015648
07:18:25|0.00015645
07:18:26|0.00015642
07:18:28|0.00015637
07:18:29|0.00015631
07:18:30|0.00015627
07:18:30|0.00015628
07:18:31|0.00015628
07:18:33|0.00015631
07:18:34|0.00015631
07:18:35|0.00015631
07:18:36|0.00015631
07:18:37|0.00015631
07:18:38|0.0001563
07:18:39|0.00015629
07:18:40|0.00015628
07:18:41|0.00015629
07:18:42|0.00015631
07:18:44|0.00015631
07:18:45|0.00015631
07:18:45|0.00015629
07:18:47|0.00015629
07:18:47|0.00015629
07:18:49|0.00015632
07:18:50|0.00015632
07:18:51|0.00015633
07:18:52|0.00015633
07:18:53|0.00015633
07:18:53|0.00015632
07:18:54|0.00015632
07:18:55|0.00015632
07:18:57|0.00015632
07:18:58|0.00015632
07:18:58|0.00015632
07:19:00|0.00015632
07:19:01|0.00015632
07:19:02|0.00015638
07:19:03|0.00015636
07:19:03|0.00015635
07:19:05|0.00015632
07:19:06|0.0001563
07:19:07|0.00015629
07:19:08|0.00015629
07:19:09|0.00015629
07:19:10|0.00015627
07:19:11|0.00015624
07:19:12|0.0001561
07:19:13|0.00015609
07:19:14|0.00015608
07:19:16|0.00015607
07:19:18|0.00015599
07:19:18|0.00015606
07:19:20|0.00015606
07:19:20|0.00015607
07:19:21|0.00015611
07:19:23|0.0001561
07:19:24|0.00015608
07:19:25|0.00015607
07:19:27|0.00015607
07:19:27|0.00015604
07:19:28|0.00015607
07:19:29|0.00015606
07:19:31|0.00015607
07:19:31|0.00015607
07:19:33|0.00015607
07:19:33|0.00015607
07:19:34|0.00015605
07:19:35|0.00015605
07:19:36|0.00015605
07:19:37|0.00015605
07:19:38|0.00015607
07:19:39|0.00015607
07:19:41|0.0001561
07:19:42|0.0001561
07:19:42|0.0001561
07:19:44|0.00015608
07:19:45|0.00015608
07:19:45|0.00015608
07:19:47|0.00015608
07:19:48|0.00015608
07:19:49|0.00015608
07:19:49|0.00015608
07:19:50|0.00015612
07:19:51|0.00015622
07:19:52|0.00015622
07:19:53|0.00015622
07:19:55|0.00015622
07:19:56|0.00015622
07:19:56|0.00015617
07:19:57|0.00015625
07:19:59|0.00015625
07:19:59|0.00015632
07:20:01|0.00015628
07:20:01|0.00015637
07:20:02|0.00015627
07:20:03|0.00015625
07:20:05|0.00015626
07:20:05|0.00015622
07:20:06|0.00015618
07:20:07|0.00015616
07:20:08|0.00015606
07:20:09|0.00015607
07:20:11|0.00015609
07:20:12|0.00015609
07:20:12|0.00015603
07:20:13|0.00015605
07:20:14|0.00015605
07:20:15|0.00015605
07:20:18|0.00015611
07:20:19|0.00015613
07:20:21|0.00015614
07:20:21|0.00015614
07:20:22|0.00015615
07:20:24|0.00015611
07:20:24|0.00015609
07:20:25|0.00015604
07:20:27|0.00015604
07:20:28|0.00015604
07:20:29|0.00015604
07:20:29|0.00015604
07:20:31|0.00015609
07:20:32|0.00015609
07:20:33|0.00015614
07:20:33|0.00015615
07:20:34|0.00015621
07:20:36|0.0001562
07:20:37|0.00015627
07:20:38|0.00015628
07:20:40|0.00015627
07:20:40|0.00015624
07:20:41|0.00015624
07:20:42|0.00015623
07:20:43|0.00015623
07:20:45|0.00015621
07:20:46|0.0001562
07:20:47|0.00015618
07:20:48|0.00015622
07:20:48|0.00015624
07:20:50|0.00015624
07:20:51|0.00015622
07:20:52|0.00015622
07:20:52|0.0001562
07:20:54|0.0001562
07:20:55|0.00015617
07:20:56|0.00015617
07:20:57|0.00015619
07:20:58|0.00015619
07:20:58|0.00015619
07:21:00|0.00015622
07:21:01|0.00015622
07:21:02|0.00015623
07:21:03|0.0001562
07:21:04|0.00015617
07:21:05|0.00015612
07:21:06|0.00015612
07:21:07|0.00015617
07:21:08|0.00015617
07:21:09|0.00015617
07:21:09|0.00015621
07:21:11|0.00015621
07:21:12|0.00015625
07:21:13|0.00015625
07:21:14|0.0001563
07:21:15|0.0001563
07:21:16|0.00015629
07:21:18|0.00015635
07:21:18|0.00015635
07:21:19|0.00015637
07:21:20|0.00015637
07:21:22|0.00015633
07:21:22|0.00015633
07:21:24|0.00015629
07:21:25|0.00015625
07:21:26|0.00015624
07:21:27|0.00015624
07:21:28|0.00015624
07:21:29|0.00015628
07:21:30|0.00015628
07:21:31|0.0001562
07:21:32|0.00015618
07:21:33|0.0001562
07:21:34|0.00015621
07:21:35|0.00015623
07:21:36|0.00015621
07:21:37|0.0001562
07:21:38|0.00015619
07:21:39|0.00015619
07:21:40|0.00015618
07:21:42|0.00015615
07:21:43|0.00015619
07:21:43|0.00015619
07:21:44|0.00015625
07:21:45|0.00015624
07:21:46|0.00015624
07:21:48|0.00015624
07:21:48|0.00015624
07:21:50|0.00015625
07:21:50|0.00015626
07:21:51|0.00015626
07:21:53|0.00015624
07:21:55|0.00015624
07:21:55|0.00015621
07:21:57|0.00015621
07:21:57|0.00015621
07:21:58|0.00015621
07:21:59|0.00015621
07:22:01|0.00015621
07:22:01|0.00015621
07:22:03|0.00015619
07:22:03|0.00015617
07:22:04|0.00015617
07:22:05|0.00015615
07:22:06|0.00015613
07:22:07|0.00015613
07:22:09|0.00015614
07:22:10|0.00015614
07:22:10|0.00015614
07:22:11|0.00015618
07:22:12|0.00015618
07:22:13|0.00015619
07:22:15|0.00015619
07:22:15|0.00015613
07:22:17|0.00015613
07:22:19|0.00015612
07:22:20|0.00015611
07:22:21|0.0001561
07:22:22|0.0001561
07:22:24|0.0001561
07:22:25|0.00015615
07:22:26|0.00015615
07:22:27|0.00015616
07:22:28|0.00015616
07:22:29|0.00015616
07:22:30|0.00015615
07:22:31|0.00015615
07:22:32|0.00015615
07:22:33|0.00015614
07:22:34|0.00015616
07:22:35|0.00015616
07:22:36|0.00015616
07:22:37|0.00015616
07:22:38|0.00015618
07:22:39|0.00015618
07:22:40|0.00015617
07:22:41|0.00015621
07:22:43|0.00015621
07:22:43|0.00015621
07:22:45|0.00015623
07:22:46|0.00015623
07:22:46|0.00015624
07:22:47|0.00015624
07:22:48|0.00015625
07:22:50|0.00015625
07:22:50|0.0001563
07:22:51|0.0001563
07:22:52|0.0001563
07:22:53|0.0001563
07:22:54|0.00015625
07:22:55|0.00015623
07:22:57|0.00015623
07:22:57|0.00015624
07:22:59|0.00015624
07:22:59|0.00015624
07:23:01|0.00015621
07:23:02|0.00015624
07:23:03|0.00015625
07:23:04|0.00015625
07:23:04|0.00015626
07:23:06|0.00015628
07:23:06|0.00015628
07:23:07|0.0001563
07:23:08|0.0001563
07:23:09|0.00015632
07:23:11|0.00015631
07:23:12|0.00015631
07:23:13|0.00015634
07:23:14|0.00015634
07:23:14|0.00015638
07:23:16|0.00015639
07:23:17|0.00015641
07:23:18|0.00015641
07:23:18|0.00015637
07:23:20|0.00015634
07:23:22|0.00015634
07:23:23|0.00015636
07:23:24|0.0001564
07:23:24|0.0001564
07:23:26|0.0001564
07:23:27|0.0001564
07:23:28|0.00015637
07:23:29|0.00015637
07:23:30|0.00015637
07:23:31|0.00015637
07:23:32|0.00015637
07:23:33|0.00015637
07:23:34|0.00015637
07:23:35|0.00015635
07:23:36|0.00015635
07:23:37|0.00015635
07:23:38|0.00015635
07:23:39|0.00015635
07:23:40|0.00015634
07:23:41|0.00015633
07:23:42|0.00015633
07:23:43|0.00015633
07:23:45|0.00015638
07:23:45|0.00015638
07:23:46|0.00015638
07:23:47|0.00015636
07:23:48|0.00015636
07:23:50|0.00015636
07:23:51|0.00015636
07:23:51|0.00015636
07:23:53|0.00015636
07:23:54|0.00015636
07:23:55|0.00015635
07:23:55|0.00015638
07:23:57|0.00015638
07:23:58|0.00015637
07:23:59|0.00015637
07:24:00|0.00015636
07:24:01|0.00015636
07:24:02|0.00015639
07:24:04|0.00015639
07:24:05|0.00015637
07:24:05|0.00015636
07:24:07|0.00015638
07:24:07|0.00015641
07:24:09|0.00015641
07:24:10|0.00015642
07:24:10|0.00015642
07:24:11|0.00015642
07:24:12|0.00015642
07:24:13|0.00015642
07:24:14|0.00015637
07:24:15|0.00015637
07:24:16|0.00015637
07:24:18|0.00015637
07:24:19|0.00015637
07:24:19|0.00015637
07:24:21|0.00015633
07:24:22|0.00015633
07:24:24|0.00015633
07:24:25|0.00015635
07:24:26|0.00015635
07:24:27|0.00015634
07:24:28|0.00015627
07:24:29|0.00015629
07:24:30|0.00015634
07:24:31|0.00015632
07:24:32|0.00015632
07:24:33|0.00015632
07:24:34|0.00015631
07:24:35|0.00015633
07:24:36|0.00015633
07:24:37|0.00015633
07:24:37|0.00015633
07:24:38|0.00015636
07:24:40|0.00015636
07:24:41|0.00015636
07:24:42|0.00015636
07:24:43|0.00015636
07:24:44|0.00015636
07:24:45|0.00015635
07:24:46|0.00015636
07:24:47|0.00015636
07:24:48|0.0001563
07:24:50|0.0001563
07:24:51|0.0001563
07:24:52|0.00015627
07:24:52|0.00015627
07:24:54|0.00015627
07:24:54|0.00015627
07:24:56|0.00015627
07:24:56|0.00015627
07:24:57|0.00015627
07:24:59|0.00015627
07:25:00|0.00015624
07:25:01|0.00015625
07:25:02|0.00015622
07:25:03|0.00015623
07:25:04|0.00015623
07:25:05|0.00015621
07:25:06|0.00015621
07:25:07|0.00015621
07:25:08|0.00015622
07:25:09|0.00015622
07:25:10|0.0001562
07:25:11|0.0001562
07:25:12|0.0001562
07:25:13|0.0001562
07:25:14|0.0001562
07:25:15|0.00015617
07:25:16|0.00015617
07:25:17|0.00015617
07:25:18|0.00015613
07:25:19|0.0001561
07:25:20|0.00015611
07:25:22|0.00015614
07:25:24|0.00015616
07:25:24|0.00015616
07:25:26|0.00015615
07:25:26|0.00015617
07:25:27|0.00015617
07:25:28|0.00015617
07:25:29|0.00015617
07:25:31|0.00015613
07:25:31|0.00015613
07:25:33|0.00015613
07:25:34|0.00015613
07:25:35|0.00015616
07:25:36|0.00015618
07:25:37|0.00015618
07:25:38|0.0001562
07:25:40|0.0001562
07:25:41|0.00015628
07:25:42|0.00015628
07:25:43|0.00015628
07:25:44|0.00015628
07:25:45|0.00015627
07:25:46|0.00015627
07:25:47|0.00015627
07:25:48|0.00015624
07:25:49|0.00015624
07:25:50|0.0001562
07:25:51|0.0001562
07:25:52|0.00015616
07:25:53|0.00015612
07:25:54|0.00015612
07:25:56|0.00015615
07:25:57|0.00015615
07:25:57|0.00015615
07:25:59|0.00015615
07:26:00|0.00015611
07:26:01|0.00015611
07:26:02|0.00015604
07:26:03|0.00015601
07:26:04|0.00015597
07:26:05|0.00015597
07:26:06|0.00015595
07:26:07|0.00015593
07:26:08|0.00015591
07:26:09|0.00015591
07:26:10|0.00015589
07:26:11|0.00015591
07:26:13|0.00015591
07:26:13|0.00015591
07:26:14|0.00015591
07:26:16|0.00015591
07:26:16|0.00015592
07:26:18|0.00015592
07:26:18|0.00015592
07:26:19|0.00015592
07:26:20|0.00015595
07:26:21|0.00015595
07:26:22|0.00015595
07:26:24|0.00015594
07:26:25|0.00015594
07:26:27|0.00015598
07:26:27|0.00015596
07:26:29|0.00015596
07:26:30|0.00015595
07:26:31|0.00015595
07:26:32|0.00015595
07:26:33|0.00015596
07:26:35|0.00015595
07:26:35|0.00015588
07:26:37|0.00015588
07:26:37|0.00015588
07:26:38|0.00015588
07:26:39|0.00015587
07:26:40|0.00015586
07:26:42|0.00015587
07:26:43|0.00015587
07:26:43|0.00015588
07:26:44|0.00015587
07:26:45|0.00015588
07:26:47|0.00015589
07:26:47|0.00015589
07:26:48|0.00015589
07:26:49|0.00015587
07:26:51|0.00015587
07:26:52|0.00015587
07:26:53|0.00015587
07:26:54|0.00015585
07:26:55|0.00015584
07:26:56|0.00015585
07:26:57|0.00015588
07:26:58|0.00015588
07:26:59|0.00015591
07:26:59|0.00015592
07:27:01|0.00015592
07:27:03|0.00015593
07:27:04|0.00015587
07:27:04|0.00015587
07:27:05|0.00015584
07:27:07|0.00015586
07:27:08|0.00015574
07:27:09|0.00015577
07:27:10|0.00015573
07:27:11|0.00015572
07:27:12|0.00015571
07:27:12|0.00015571
07:27:13|0.00015568
07:27:14|0.00015574
07:27:15|0.00015571
07:27:16|0.00015571
07:27:17|0.00015571
07:27:19|0.00015571
07:27:20|0.00015569
07:27:20|0.00015569
07:27:22|0.00015569
07:27:24|0.0001557
07:27:25|0.00015574
07:27:26|0.00015578
07:27:27|0.00015577
07:27:28|0.00015578
07:27:29|0.00015581
07:27:30|0.00015584
07:27:31|0.00015584
07:27:32|0.00015584
07:27:33|0.00015583
07:27:34|0.00015575
07:27:35|0.00015575
07:27:37|0.00015575
07:27:38|0.00015576
07:27:39|0.00015579
07:27:39|0.00015574
07:27:41|0.00015576
07:27:42|0.00015576
07:27:43|0.00015576
07:27:44|0.00015581
07:27:44|0.0001558
07:27:46|0.0001558
07:27:47|0.00015581
07:27:48|0.00015581
07:27:48|0.00015581
07:27:49|0.00015581
07:27:51|0.00015581
07:27:52|0.00015581
07:27:53|0.00015582
07:27:54|0.00015582
07:27:55|0.00015582
07:27:56|0.00015581
07:27:57|0.00015581
07:27:58|0.0001558
07:27:59|0.00015579
07:28:00|0.00015577
07:28:01|0.00015577
07:28:02|0.00015577
07:28:03|0.00015584
07:28:04|0.00015584
07:28:05|0.00015583
07:28:06|0.00015583
07:28:07|0.00015583
07:28:07|0.00015584
07:28:09|0.00015585
07:28:10|0.00015587
07:28:10|0.00015586
07:28:12|0.0001559
07:28:13|0.00015589
07:28:13|0.00015589
07:28:15|0.00015591
07:28:15|0.00015592
07:28:16|0.00015592
07:28:17|0.00015591
07:28:19|0.00015591
07:28:19|0.00015586
07:28:20|0.00015586
07:28:21|0.00015587
07:28:23|0.00015587
07:28:25|0.00015587
07:28:26|0.00015586
07:28:27|0.00015586
07:28:28|0.00015586
07:28:30|0.00015586
07:28:31|0.00015587
07:28:32|0.00015587
07:28:33|0.00015587
07:28:34|0.00015587
07:28:35|0.00015588
07:28:36|0.00015588
07:28:37|0.00015588
07:28:38|0.00015588
07:28:39|0.00015589
07:28:40|0.00015588
07:28:41|0.00015592
07:28:42|0.00015589
07:28:44|0.00015589
07:28:44|0.00015589
07:28:46|0.00015589
07:28:46|0.00015589
07:28:48|0.00015589
07:28:49|0.00015589
07:28:50|0.00015587
07:28:51|0.00015587
07:28:52|0.00015587
07:28:52|0.00015587
07:28:54|0.00015587
07:28:54|0.00015586
07:28:55|0.00015586
07:28:57|0.00015586
07:28:57|0.00015587
07:28:59|0.00015587
07:28:59|0.0001559
07:29:01|0.00015594
07:29:01|0.00015594
07:29:03|0.00015594
07:29:04|0.00015594
07:29:05|0.00015596
07:29:06|0.00015596
07:29:07|0.00015596
07:29:08|0.00015599
07:29:09|0.00015599
07:29:10|0.000156
07:29:11|0.000156
07:29:12|0.00015599
07:29:13|0.00015599
07:29:14|0.00015599
07:29:15|0.00015599
07:29:16|0.00015606
07:29:17|0.00015606
07:29:18|0.00015605
07:29:19|0.00015608
07:29:20|0.00015608
07:29:21|0.00015607
07:29:22|0.00015607
07:29:23|0.00015607
07:29:24|0.00015607
07:29:25|0.00015608
07:29:26|0.00015608
07:29:28|0.00015604
07:29:29|0.00015604
07:29:30|0.00015604
07:29:32|0.00015606
07:29:33|0.00015606
07:29:33|0.00015606
07:29:35|0.00015605
07:29:36|0.00015605
07:29:37|0.00015605
07:29:39|0.00015605
07:29:40|0.00015605
07:29:41|0.00015605
07:29:42|0.000156
07:29:43|0.000156
07:29:44|0.000156
07:29:44|0.00015599
07:29:45|0.00015599
07:29:47|0.00015599
07:29:48|0.000156
07:29:48|0.000156
07:29:50|0.000156
07:29:50|0.00015606
07:29:52|0.00015606
07:29:53|0.00015606
07:29:54|0.00015606
07:29:55|0.00015606
07:29:56|0.00015609
07:29:56|0.00015609
07:29:58|0.00015609
07:29:59|0.00015609
07:30:00|0.00015608
07:30:01|0.00015608
07:30:02|0.00015608
07:30:03|0.00015604
07:30:04|0.00015604
07:30:05|0.00015603
07:30:06|0.00015605
07:30:08|0.00015606
07:30:09|0.00015609
07:30:10|0.00015606
07:30:11|0.00015606
07:30:12|0.00015605
07:30:14|0.00015606
07:30:14|0.00015606
07:30:16|0.00015605
07:30:16|0.00015605
07:30:17|0.00015605
07:30:19|0.00015605
07:30:19|0.00015602
07:30:21|0.00015602
07:30:21|0.00015601
07:30:23|0.00015595
07:30:24|0.00015593
07:30:25|0.00015587
07:30:26|0.00015587
07:30:26|0.00015587
07:30:28|0.00015587
07:30:29|0.00015588
07:30:31|0.00015591
07:30:32|0.00015591
07:30:33|0.00015591
07:30:35|0.00015591
07:30:35|0.00015591
07:30:36|0.00015583
07:30:38|0.00015579
07:30:39|0.00015579
07:30:40|0.00015577
07:30:41|0.00015578
07:30:42|0.00015578
07:30:43|0.00015578
07:30:43|0.00015578
07:30:45|0.00015577
07:30:46|0.00015576
07:30:47|0.00015572
07:30:48|0.00015574
07:30:49|0.00015573
07:30:50|0.00015573
07:30:51|0.0001557
07:30:52|0.00015569
07:30:53|0.00015569
07:30:54|0.00015569
07:30:55|0.00015569
07:30:57|0.00015569
07:30:57|0.00015569
07:30:58|0.00015569
07:31:00|0.00015569
07:31:01|0.0001557
07:31:01|0.00015565
07:31:02|0.00015559
07:31:04|0.00015559
07:31:05|0.00015562
07:31:06|0.00015567
07:31:07|0.00015567
07:31:08|0.00015567
07:31:08|0.00015566
07:31:09|0.00015563
07:31:11|0.00015561
07:31:12|0.00015561
07:31:13|0.00015554
07:31:13|0.00015554
07:31:15|0.00015554
07:31:15|0.00015557
07:31:17|0.00015558
07:31:18|0.00015564
07:31:19|0.00015562
07:31:20|0.00015559
07:31:21|0.00015559
07:31:22|0.00015559
07:31:23|0.00015559
07:31:24|0.00015565
07:31:25|0.00015567
07:31:26|0.00015567
07:31:26|0.00015571
07:31:29|0.0001557
07:31:30|0.0001557
07:31:30|0.00015569
07:31:31|0.00015568
07:31:32|0.00015565
07:31:33|0.00015564
07:31:35|0.00015571
07:31:36|0.00015572
07:31:37|0.00015577
07:31:38|0.00015577
07:31:39|0.00015577
07:31:40|0.00015577
07:31:41|0.00015583
07:31:42|0.00015584
07:31:43|0.00015584
07:31:44|0.0001559
07:31:45|0.0001559
07:31:46|0.0001559
07:31:47|0.0001559
07:31:48|0.0001559
07:31:49|0.0001559
07:31:50|0.0001559
07:31:51|0.00015591
07:31:53|0.00015591
07:31:54|0.00015591
07:31:54|0.0001559
07:31:56|0.0001559
07:31:56|0.0001559
07:31:58|0.0001559
07:31:58|0.0001559
07:31:59|0.0001559
07:32:00|0.0001559
07:32:02|0.00015589
07:32:02|0.00015589
07:32:03|0.00015582
07:32:04|0.00015579
07:32:05|0.00015568
07:32:07|0.00015568
07:32:07|0.00015568
07:32:08|0.00015568
07:32:09|0.00015571
07:32:10|0.00015568
07:32:11|0.00015568
07:32:13|0.00015568
07:32:13|0.00015572
07:32:15|0.00015572
07:32:15|0.00015572
07:32:16|0.00015574
07:32:18|0.00015569
07:32:19|0.00015569
07:32:19|0.00015568
07:32:20|0.00015564
07:32:21|0.00015564
07:32:22|0.00015567
07:32:24|0.00015567
07:32:25|0.00015567
07:32:26|0.00015567
07:32:27|0.0001557
07:32:29|0.00015573
07:32:29|0.00015572
07:32:30|0.00015572
07:32:32|0.00015572
07:32:32|0.00015572
07:32:34|0.00015573
07:32:35|0.00015574
07:32:35|0.00015573
07:32:37|0.00015573
07:32:38|0.00015573
07:32:39|0.00015573
07:32:39|0.00015573
07:32:41|0.00015573
07:32:41|0.00015573
07:32:42|0.00015573
07:32:43|0.0001557
07:32:44|0.0001556
07:32:46|0.00015559
07:32:46|0.00015564
07:32:48|0.00015565
07:32:48|0.00015571
07:32:50|0.00015571
07:32:50|0.00015571
07:32:52|0.00015571
07:32:53|0.00015571
07:32:53|0.00015571
07:32:55|0.00015574
07:32:55|0.00015574
07:32:57|0.00015574
07:32:58|0.00015574
07:32:59|0.00015574
07:33:00|0.00015574
07:33:01|0.00015568
07:33:03|0.00015569
07:33:03|0.00015571
07:33:04|0.00015571
07:33:06|0.00015577
07:33:06|0.00015574
07:33:07|0.00015574
07:33:08|0.00015574
07:33:09|0.00015575
07:33:10|0.00015575
07:33:12|0.00015575
07:33:12|0.00015576
07:33:14|0.00015577
07:33:14|0.00015577
07:33:15|0.00015577
07:33:16|0.00015577
07:33:18|0.00015577
07:33:18|0.00015577
07:33:19|0.00015585
07:33:21|0.00015587
07:33:21|0.00015588
07:33:22|0.00015589
07:33:23|0.0001559
07:33:24|0.0001559
07:33:25|0.0001559
07:33:27|0.00015589
07:33:27|0.00015589
07:33:29|0.00015589
07:33:30|0.00015589
07:33:31|0.0001559
07:33:33|0.00015591
07:33:33|0.00015592
07:33:35|0.00015597
07:33:36|0.00015597
07:33:37|0.00015597
07:33:39|0.00015597
07:33:40|0.00015597
07:33:41|0.00015593
07:33:42|0.00015593
07:33:42|0.00015593
07:33:44|0.00015594
07:33:45|0.00015594
07:33:46|0.00015591
07:33:47|0.00015592
07:33:47|0.00015592
07:33:48|0.00015589
07:33:49|0.00015584
07:33:50|0.00015585
07:33:58|0.00015585
07:33:59|0.00015586
07:34:01|0.00015583
07:34:01|0.00015578
07:34:02|0.00015578
07:34:04|0.00015578
07:34:05|0.00015577
07:34:05|0.00015582
07:34:06|0.00015586
07:34:08|0.00015586
07:34:09|0.00015586
07:34:10|0.00015587
07:34:11|0.00015587
07:34:12|0.0001559
07:34:13|0.00015589
07:34:14|0.00015589
07:34:15|0.00015588
07:34:16|0.00015588
07:34:17|0.00015588
07:34:18|0.00015589
07:34:19|0.00015594
07:34:20|0.00015594
07:34:21|0.00015594
07:34:23|0.00015593
07:34:24|0.00015593
07:34:24|0.00015593
07:34:26|0.00015593
07:34:27|0.00015594
07:34:28|0.00015595
07:34:29|0.00015595
07:34:31|0.00015596
07:34:31|0.000156
07:34:33|0.000156
07:34:34|0.000156
07:34:36|0.000156
07:34:37|0.00015602
07:34:38|0.00015603
07:34:38|0.00015604
07:34:40|0.00015603
07:34:41|0.00015603
07:34:43|0.00015603
07:34:43|0.00015603
07:34:45|0.00015601
07:34:46|0.00015595
07:34:47|0.00015595
07:34:47|0.000156
07:34:49|0.00015603
07:34:49|0.00015603
07:34:50|0.00015603
07:34:52|0.00015603
07:34:53|0.00015599
07:34:54|0.00015599
07:34:54|0.00015596
07:34:56|0.00015596
07:34:56|0.00015598
07:34:57|0.00015602
07:34:59|0.00015599
07:35:00|0.00015597
07:35:01|0.00015596
07:35:02|0.00015604
07:35:03|0.00015608
07:35:04|0.00015607
07:35:05|0.00015603
07:35:07|0.00015606
07:35:07|0.00015609
07:35:09|0.00015609
07:35:10|0.00015613
07:35:10|0.00015613
07:35:11|0.00015613
07:35:12|0.00015616
07:35:13|0.00015616
07:35:15|0.00015622
07:35:15|0.00015625
07:35:17|0.00015624
07:35:17|0.00015624
07:35:20|0.00015625
07:35:20|0.00015626
07:35:22|0.00015624
07:35:22|0.00015623
07:35:23|0.0001562
07:35:24|0.0001562
07:35:25|0.00015616
07:35:26|0.00015616
07:35:27|0.00015616
07:35:28|0.00015616
07:35:29|0.00015615
07:35:32|0.00015612
07:35:32|0.00015612
07:35:33|0.00015612
07:35:34|0.00015612
07:35:35|0.00015607
07:35:37|0.00015611
07:35:37|0.00015611
07:35:38|0.00015611
07:35:40|0.0001561
07:35:41|0.00015606
07:35:42|0.00015611
07:35:43|0.00015611
07:35:44|0.0001561
07:35:46|0.0001561
07:35:46|0.0001561
07:35:47|0.0001561
07:35:48|0.0001561
07:35:49|0.0001561
07:35:51|0.00015608
07:35:51|0.00015608
07:35:52|0.00015608
07:35:53|0.00015608
07:35:55|0.00015608
07:35:55|0.00015607
07:35:57|0.00015607
07:35:57|0.00015607
07:35:58|0.00015607
07:35:59|0.00015607
07:36:01|0.00015607
07:36:01|0.00015608
07:36:02|0.00015608
07:36:03|0.00015606
07:36:04|0.00015604
07:36:05|0.00015603
07:36:06|0.00015607
07:36:07|0.00015609
07:36:09|0.00015606
07:36:09|0.00015616
07:36:10|0.00015614
07:36:11|0.00015617
07:36:12|0.00015621
07:36:14|0.00015622
07:36:14|0.00015623
07:36:15|0.00015624
07:36:16|0.00015625
07:36:17|0.00015627
07:36:19|0.00015627
07:36:20|0.00015629
07:36:21|0.00015628
07:36:22|0.00015634
07:36:22|0.00015634
07:36:23|0.00015633
07:36:24|0.00015633
07:36:25|0.0001563
07:36:26|0.0001563
07:36:28|0.0001563
07:36:28|0.0001563
07:36:29|0.0001563
07:36:30|0.00015628
07:36:31|0.00015632
07:36:32|0.00015634
07:36:34|0.00015634
07:36:35|0.00015634
07:36:36|0.00015634
07:36:38|0.00015638
07:36:38|0.00015638
07:36:40|0.00015638
07:36:40|0.00015637
07:36:42|0.00015637
07:36:42|0.00015639
07:36:44|0.00015639
07:36:45|0.00015639
07:36:46|0.00015639
07:36:47|0.00015639
07:36:48|0.00015639
07:36:49|0.00015639
07:36:50|0.00015639
07:36:51|0.00015639
07:36:52|0.00015639
07:36:54|0.0001564
07:36:55|0.0001564
07:36:56|0.0001564
07:36:57|0.0001564
07:36:58|0.0001564
07:36:59|0.00015642
07:37:00|0.00015642
07:37:01|0.00015642
07:37:03|0.00015642
07:37:03|0.00015644
07:37:04|0.00015644
07:37:06|0.00015648
07:37:07|0.00015648
07:37:07|0.00015648
07:37:09|0.00015644
07:37:10|0.00015643
07:37:11|0.00015641
07:37:12|0.00015634
07:37:12|0.00015635
07:37:13|0.00015631
07:37:15|0.00015631
07:37:15|0.00015631
07:37:16|0.00015631
07:37:17|0.00015623
07:37:18|0.00015623
07:37:19|0.00015623
07:37:20|0.00015623
07:37:22|0.00015623
07:37:22|0.00015619
07:37:24|0.00015617
07:37:24|0.00015614
07:37:26|0.00015618
07:37:27|0.00015616
07:37:28|0.0001561
07:37:29|0.0001561
07:37:30|0.00015608
07:37:31|0.00015606
07:37:32|0.00015606
07:37:33|0.00015608
07:37:35|0.00015608
07:37:36|0.00015608
07:37:37|0.00015607
07:37:39|0.00015602
07:37:40|0.00015605
07:37:41|0.00015605
07:37:41|0.00015605
07:37:42|0.00015605
07:37:44|0.00015603
07:37:44|0.00015603
07:37:45|0.00015603
07:37:47|0.00015603
07:37:48|0.00015601
07:37:49|0.000156
07:37:50|0.000156
07:37:51|0.000156
07:37:52|0.00015599
07:37:53|0.00015605
07:37:54|0.00015607
07:37:55|0.00015607
07:37:56|0.00015607
07:37:57|0.00015607
07:37:58|0.00015608
07:37:59|0.00015609
07:38:00|0.00015603
07:38:01|0.00015603
07:38:02|0.00015604
07:38:03|0.000156
07:38:04|0.000156
07:38:05|0.000156
07:38:06|0.00015603
07:38:07|0.00015602
07:38:08|0.00015602
07:38:10|0.00015602
07:38:11|0.00015609
07:38:12|0.00015609
07:38:12|0.00015609
07:38:14|0.00015609
07:38:14|0.00015609
07:38:16|0.00015609
07:38:17|0.00015609
07:38:17|0.0001561
07:38:18|0.0001561
07:38:19|0.0001561
07:38:20|0.0001561
07:38:21|0.0001561
07:38:23|0.0001561
07:38:23|0.0001561
07:38:24|0.00015611
07:38:25|0.00015609
07:38:26|0.00015608
07:38:27|0.00015606
07:38:29|0.00015602
07:38:29|0.00015601
07:38:30|0.00015602
07:38:32|0.00015602
07:38:33|0.00015601
07:38:34|0.00015601
07:38:35|0.00015602
07:38:37|0.00015602
07:38:38|0.00015602
07:38:38|0.00015602
07:38:40|0.00015606
07:38:41|0.00015606
07:38:42|0.00015606
07:38:43|0.00015606
07:38:44|0.00015601
07:38:45|0.00015604
07:38:46|0.00015604
07:38:47|0.00015609
07:38:48|0.00015609
07:38:49|0.00015609
07:38:50|0.00015609
07:38:51|0.00015609
07:38:52|0.00015609
07:38:53|0.00015609
07:38:54|0.00015608
07:38:55|0.0001561
07:38:56|0.00015612
07:38:57|0.00015612
07:38:58|0.00015612
07:38:59|0.00015612
07:39:00|0.00015612
07:39:02|0.00015609
07:39:03|0.00015609
07:39:03|0.00015609
07:39:05|0.00015616
07:39:05|0.00015616
07:39:06|0.00015616
07:39:07|0.00015616
07:39:08|0.00015616
07:39:10|0.00015616
07:39:10|0.00015615
07:39:11|0.00015615
07:39:12|0.00015616
07:39:13|0.00015617
07:39:14|0.00015617
07:39:15|0.00015617
07:39:16|0.00015617
07:39:17|0.0001562
07:39:18|0.0001562
07:39:19|0.0001562
07:39:20|0.0001562
07:39:21|0.0001562
07:39:22|0.00015615
07:39:23|0.00015612
07:39:24|0.00015616
07:39:26|0.00015617
07:39:26|0.00015616
07:39:27|0.00015616
07:39:28|0.00015616
07:39:29|0.00015616
07:39:31|0.00015616
07:39:31|0.00015616
07:39:33|0.00015616
07:39:33|0.00015619
07:39:35|0.00015619
07:39:36|0.00015619
07:39:37|0.00015618
07:39:38|0.00015618
07:39:39|0.00015618
07:39:40|0.0001562
07:39:41|0.0001562
07:39:43|0.00015619
07:39:44|0.00015619
07:39:44|0.00015619
07:39:46|0.0001561
07:39:47|0.0001561
07:39:48|0.0001561
07:39:49|0.0001561
07:39:49|0.00015608
07:39:51|0.00015606
07:39:52|0.00015606
07:39:53|0.00015606
07:39:53|0.00015606
07:39:55|0.00015605
07:39:56|0.00015605
07:39:57|0.00015605
07:39:58|0.00015605
07:39:59|0.00015603
07:39:59|0.00015603
07:40:01|0.00015604
07:40:02|0.00015605
07:40:03|0.00015605
07:40:04|0.00015606
07:40:05|0.00015606
07:40:06|0.00015592
07:40:07|0.00015592
07:40:08|0.00015592
07:40:09|0.00015592
07:40:10|0.00015592
07:40:11|0.00015592
07:40:12|0.00015592
07:40:13|0.00015592
07:40:14|0.00015594
07:40:15|0.00015606
07:40:16|0.00015605
07:40:17|0.00015605
07:40:18|0.00015605
07:40:19|0.00015601
07:40:20|0.00015601
07:40:21|0.00015601
07:40:22|0.00015601
07:40:23|0.00015602
07:40:24|0.00015601
07:40:25|0.00015601
07:40:26|0.00015601
07:40:27|0.00015601
07:40:28|0.00015604
07:40:29|0.00015604
07:40:30|0.00015604
07:40:31|0.00015603
07:40:32|0.00015603
07:40:33|0.00015601
07:40:34|0.00015601
07:40:35|0.00015601
07:40:37|0.00015601
07:40:38|0.00015592
07:40:40|0.00015592
07:40:41|0.00015593
07:40:43|0.00015594
07:40:44|0.00015594
07:40:44|0.00015594
07:40:45|0.00015594
07:40:47|0.00015594
07:40:48|0.00015595
07:40:48|0.00015596
07:40:49|0.00015596
07:40:50|0.00015601
07:40:51|0.00015601
07:40:53|0.00015603
07:40:53|0.00015603
07:40:54|0.00015606
07:40:56|0.00015606
07:40:56|0.00015606
07:40:58|0.00015606
07:40:59|0.00015609
07:41:00|0.00015609
07:41:00|0.00015609
07:41:02|0.00015608
07:41:02|0.00015608
07:41:05|0.00015606
07:41:05|0.0001561
07:41:06|0.0001562
07:41:08|0.00015624
07:41:08|0.00015625
07:41:09|0.00015623
07:41:10|0.0001562
07:41:12|0.00015619
07:41:12|0.00015617
07:41:14|0.00015613
07:41:14|0.0001561
07:41:15|0.0001561
07:41:16|0.0001561
07:41:17|0.00015612
07:41:19|0.00015622
07:41:20|0.00015625
07:41:20|0.00015627
07:41:22|0.00015628
07:41:22|0.00015633
07:41:24|0.00015633
07:41:25|0.00015634
07:41:26|0.00015634
07:41:27|0.00015633
07:41:28|0.00015633
07:41:28|0.00015633
07:41:30|0.00015633
07:41:30|0.00015632
07:41:32|0.00015632
07:41:32|0.00015632
07:41:34|0.00015632
07:41:34|0.00015624
07:41:36|0.00015625
07:41:37|0.00015625
07:41:38|0.00015622
07:41:38|0.0001562
07:41:40|0.0001562
07:41:41|0.00015622
07:41:43|0.0001562
07:41:44|0.0001562
07:41:45|0.0001562
07:41:46|0.0001562
07:41:47|0.0001562
07:41:48|0.00015625
07:41:49|0.00015625
07:41:50|0.00015625
07:41:51|0.00015621
07:41:52|0.00015621
07:41:53|0.00015625
07:41:54|0.00015625
07:41:55|0.00015625
07:41:56|0.00015625
07:41:57|0.00015625
07:41:58|0.00015625
07:41:59|0.00015625
07:42:00|0.00015625
07:42:01|0.00015625
07:42:02|0.00015625
07:42:04|0.00015624
07:42:05|0.00015624
07:42:05|0.00015626
07:42:07|0.00015626
07:42:07|0.00015626
07:42:08|0.00015622
07:42:10|0.00015618
07:42:11|0.00015624
07:42:12|0.00015624
07:42:13|0.00015624
07:42:14|0.00015624
07:42:15|0.00015624
07:42:16|0.00015625
07:42:17|0.00015623
07:42:18|0.00015623
07:42:20|0.00015623
07:42:20|0.00015623
07:42:21|0.00015621
07:42:22|0.00015621
07:42:24|0.00015623
07:42:24|0.00015627
07:42:25|0.00015627
07:42:26|0.00015632
07:42:27|0.00015638
07:42:28|0.00015637
07:42:30|0.00015637
07:42:31|0.00015638
07:42:31|0.00015638
07:42:32|0.00015638
07:42:33|0.0001564
07:42:34|0.00015639
07:42:35|0.00015639
07:42:36|0.00015644
07:42:37|0.00015643
07:42:39|0.00015642
07:42:40|0.00015642
07:42:41|0.00015642
07:42:42|0.00015642
07:42:43|0.00015642
07:42:45|0.00015642
07:42:45|0.00015642
07:42:46|0.00015645
07:42:48|0.0001564
07:42:49|0.00015638
07:42:50|0.00015638
07:42:52|0.00015638
07:42:52|0.00015638
07:42:53|0.00015638
07:42:55|0.00015638
07:42:56|0.00015638
07:42:56|0.00015638
07:42:57|0.00015638
07:42:58|0.00015638
07:42:59|0.00015639
07:43:00|0.00015638
07:43:02|0.00015635
07:43:02|0.00015635
07:43:03|0.00015632
07:43:04|0.00015632
07:43:05|0.00015628
07:43:06|0.00015626
07:43:08|0.00015625
07:43:08|0.00015624
07:43:10|0.00015624
07:43:11|0.00015624
07:43:11|0.00015624
07:43:12|0.00015624
07:43:14|0.00015627
07:43:14|0.00015627
07:43:16|0.00015627
07:43:16|0.00015628
07:43:18|0.00015628
07:43:18|0.00015628
07:43:19|0.00015626
07:43:20|0.00015624
07:43:22|0.00015623
07:43:22|0.00015623
07:43:24|0.00015623
07:43:25|0.00015617
07:43:26|0.00015615
07:43:27|0.00015615
07:43:28|0.00015615
07:43:29|0.00015615
07:43:30|0.00015615
07:43:31|0.00015615
07:43:32|0.00015615
07:43:33|0.00015615
07:43:34|0.00015615
07:43:35|0.00015615
07:43:36|0.00015615
07:43:37|0.00015616
07:43:38|0.00015622
07:43:40|0.0001562
07:43:41|0.00015621
07:43:42|0.00015621
07:43:44|0.00015622
07:43:45|0.00015622
07:43:46|0.00015622
07:43:46|0.00015626
07:43:48|0.00015626
07:43:49|0.00015626
07:43:50|0.00015628
07:43:51|0.00015628
07:43:51|0.00015628
07:43:53|0.00015627
07:43:54|0.00015626
07:43:55|0.00015624
07:43:56|0.00015618
07:43:57|0.00015618
07:43:58|0.00015618
07:43:59|0.00015617
07:44:00|0.00015618
07:44:01|0.00015611
07:44:02|0.00015611
07:44:03|0.00015611
07:44:05|0.00015606
07:44:06|0.00015601
07:44:07|0.00015601
07:44:08|0.000156
07:44:09|0.000156
07:44:10|0.00015602
07:44:11|0.00015604
07:44:12|0.00015604
07:44:13|0.00015603
07:44:14|0.00015606
07:44:15|0.00015609
07:44:16|0.00015606
07:44:17|0.00015605
07:44:18|0.00015605
07:44:19|0.00015605
07:44:20|0.00015602
07:44:21|0.00015603
07:44:23|0.00015603
07:44:24|0.000156
07:44:24|0.000156
07:44:25|0.000156
07:44:27|0.00015595
07:44:28|0.00015594
07:44:29|0.00015594
07:44:30|0.00015595
07:44:31|0.00015595
07:44:31|0.00015595
07:44:33|0.00015595
07:44:34|0.00015595
07:44:35|0.00015596
07:44:36|0.00015597
07:44:36|0.00015601
07:44:38|0.00015601
07:44:39|0.000156
07:44:41|0.000156
07:44:42|0.000156
07:44:44|0.000156
07:44:45|0.000156
07:44:45|0.000156
07:44:47|0.00015605
07:44:47|0.00015603
07:44:48|0.00015603
07:44:49|0.00015603
07:44:51|0.00015603
07:44:52|0.00015603
07:44:53|0.00015603
07:44:55|0.00015603
07:44:56|0.00015605
07:44:56|0.00015605
07:44:58|0.00015605
07:44:58|0.00015605
07:44:59|0.00015605
07:45:01|0.00015603
07:45:02|0.00015603
07:45:02|0.000156
07:45:04|0.00015603
07:45:04|0.00015601
07:45:05|0.000156
07:45:06|0.000156
07:45:08|0.00015601
07:45:09|0.00015601
07:45:09|0.00015601
07:45:10|0.000156
07:45:12|0.00015601
07:45:13|0.00015601
07:45:14|0.00015595
07:45:14|0.00015592
07:45:16|0.00015592
07:45:17|0.00015592
07:45:17|0.00015592
07:45:19|0.00015592
07:45:20|0.00015592
07:45:21|0.00015592
07:45:22|0.00015592
07:45:23|0.00015592
07:45:23|0.00015595
07:45:25|0.00015597
07:45:26|0.00015598
07:45:26|0.00015598
07:45:28|0.00015598
07:45:29|0.00015598
07:45:30|0.00015599
07:45:31|0.00015599
07:45:32|0.00015596
07:45:33|0.00015595
07:45:34|0.00015595
07:45:35|0.00015592
07:45:36|0.00015591
07:45:37|0.00015591
07:45:37|0.00015591
07:45:39|0.00015591
07:45:40|0.00015587
07:45:41|0.00015586
07:45:42|0.00015586
07:45:43|0.00015586
07:45:44|0.00015586
07:45:45|0.00015586
07:45:46|0.00015587
07:45:47|0.00015587
07:45:48|0.00015587
07:45:49|0.00015579
07:45:51|0.00015574
07:45:52|0.00015574
07:45:53|0.00015574
07:45:55|0.00015574
07:45:55|0.00015574
07:45:56|0.00015583
07:45:57|0.00015583
07:45:59|0.00015583
07:45:59|0.00015583
07:46:00|0.00015581
07:46:01|0.00015572
07:46:02|0.00015566
07:46:03|0.00015569
07:46:04|0.00015569
07:46:05|0.00015569
07:46:06|0.00015568
07:46:08|0.00015568
07:46:09|0.00015579
07:46:09|0.00015576
07:46:10|0.00015576
07:46:11|0.00015578
07:46:13|0.0001558
07:46:13|0.00015591
07:46:14|0.00015591
07:46:16|0.00015589
07:46:16|0.0001558
07:46:18|0.0001558
07:46:19|0.0001558
07:46:19|0.00015581
07:46:21|0.0001559
07:46:22|0.00015593
07:46:23|0.00015593
07:46:24|0.00015593
07:46:25|0.00015593
07:46:26|0.00015593
07:46:27|0.00015593
07:46:28|0.00015593
07:46:29|0.00015593
07:46:30|0.00015593
07:46:31|0.00015593
07:46:33|0.00015593
07:46:33|0.00015593
07:46:34|0.00015593
07:46:35|0.00015595
07:46:37|0.00015596
07:46:37|0.00015599
07:46:38|0.00015605
07:46:39|0.00015605
07:46:41|0.00015605
07:46:42|0.00015597
07:46:44|0.00015598
07:46:45|0.00015598
07:46:46|0.00015598
07:46:48|0.00015598
07:46:48|0.00015598
07:46:50|0.00015598
07:46:50|0.00015599
07:46:52|0.00015599
07:46:53|0.00015599
07:46:54|0.00015599
07:46:55|0.00015599
07:46:56|0.00015599
07:46:57|0.00015599
07:46:58|0.00015603
07:46:59|0.00015603
07:47:00|0.00015603
07:47:01|0.00015599
07:47:02|0.00015599
07:47:02|0.00015595
07:47:04|0.00015588
07:47:05|0.00015586
07:47:05|0.00015586
07:47:07|0.0001559
07:47:07|0.0001559
07:47:10|0.00015594
07:47:10|0.00015593
07:47:12|0.00015592
07:47:13|0.00015592
07:47:14|0.00015587
07:47:15|0.00015591
07:47:16|0.00015591
07:47:17|0.00015591
07:47:17|0.00015591
07:47:18|0.00015591
07:47:20|0.00015591
07:47:21|0.0001559
07:47:22|0.0001559
07:47:23|0.00015591
07:47:24|0.00015591
07:47:25|0.00015591
07:47:26|0.00015591
07:47:27|0.00015591
07:47:29|0.00015591
07:47:30|0.00015591
07:47:30|0.00015585
07:47:31|0.00015585
07:47:33|0.00015585
07:47:34|0.0001559
07:47:35|0.0001559
07:47:36|0.0001559
07:47:37|0.0001559
07:47:38|0.00015588
07:47:38|0.00015589
07:47:40|0.00015589
07:47:41|0.00015589
07:47:42|0.00015586
07:47:44|0.00015586
07:47:45|0.00015585
07:47:47|0.00015585
07:47:48|0.00015581
07:47:48|0.00015577
07:47:51|0.00015577
07:47:52|0.00015577
07:47:52|0.00015577
07:47:53|0.00015577
07:47:54|0.00015577
07:47:55|0.00015579
07:47:56|0.00015579
07:47:57|0.0001558
07:47:59|0.0001558
07:48:00|0.0001558
07:48:00|0.0001558
07:48:01|0.0001558
07:48:02|0.00015581
07:48:04|0.00015582
07:48:05|0.00015582
07:48:05|0.00015582
07:48:06|0.00015582
07:48:07|0.00015582
07:48:09|0.00015582
07:48:09|0.00015579
07:48:11|0.00015577
07:48:12|0.00015577
07:48:13|0.00015573
07:48:13|0.00015573
07:48:15|0.00015572
07:48:16|0.00015572
07:48:17|0.00015572
07:48:18|0.00015572
07:48:18|0.00015569
07:48:20|0.00015569
07:48:21|0.00015566
07:48:21|0.00015566
07:48:22|0.00015566
07:48:24|0.00015561
07:48:25|0.00015561
07:48:26|0.00015562
07:48:27|0.00015563
07:48:28|0.00015563
07:48:29|0.00015563
07:48:29|0.00015563
07:48:30|0.00015561
07:48:31|0.00015558
07:48:33|0.00015557
07:48:33|0.00015557
07:48:34|0.00015557
07:48:36|0.00015556
07:48:36|0.00015556
07:48:38|0.00015557
07:48:39|0.00015557
07:48:40|0.00015557
07:48:41|0.00015557
07:48:42|0.00015556
07:48:43|0.00015559
07:48:45|0.00015559
07:48:47|0.00015559
07:48:48|0.00015556
07:48:50|0.00015556
07:48:50|0.00015557
07:48:52|0.00015555
07:48:53|0.00015555
07:48:53|0.00015557
07:48:55|0.00015558
07:48:56|0.00015559
07:48:57|0.00015562
07:48:58|0.00015562
07:48:59|0.00015562
07:49:00|0.00015562
07:49:01|0.00015562
07:49:02|0.00015562
07:49:03|0.00015561
07:49:04|0.00015557
07:49:05|0.00015554
07:49:06|0.00015552
07:49:07|0.0001555
07:49:08|0.0001555
07:49:09|0.00015552
07:49:10|0.00015549
07:49:11|0.00015554
07:49:12|0.00015554
07:49:13|0.00015554
07:49:14|0.00015554
07:49:15|0.00015553
07:49:16|0.00015553
07:49:17|0.00015553
07:49:19|0.00015553
07:49:19|0.00015551
07:49:20|0.00015551
07:49:21|0.00015551
07:49:22|0.0001555
07:49:23|0.00015551
07:49:24|0.00015551
07:49:25|0.00015551
07:49:26|0.00015551
07:49:27|0.00015541
07:49:28|0.00015534
07:49:29|0.0001554
07:49:30|0.0001554
07:49:31|0.0001554
07:49:32|0.00015544
07:49:33|0.00015544
07:49:34|0.00015544
07:49:35|0.00015544
07:49:36|0.00015544
07:49:37|0.00015544
07:49:38|0.00015546
07:49:39|0.00015546
07:49:41|0.00015546
07:49:42|0.00015546
07:49:42|0.00015546
07:49:43|0.00015546
07:49:45|0.00015546
07:49:46|0.00015543
07:49:47|0.00015543
07:49:48|0.00015543
07:49:49|0.00015546
07:49:50|0.00015549
07:49:52|0.00015549
07:49:52|0.00015547
07:49:54|0.00015547
07:49:54|0.00015549
07:49:56|0.00015554
07:49:56|0.00015557
07:49:58|0.00015559
07:49:58|0.00015559
07:50:00|0.0001556
07:50:01|0.00015558
07:50:01|0.00015558
07:50:03|0.00015555
07:50:03|0.00015553
07:50:04|0.00015559
07:50:06|0.00015557
07:50:07|0.00015555
07:50:08|0.00015556
07:50:08|0.00015556
07:50:10|0.00015556
07:50:10|0.00015557
07:50:12|0.00015555
07:50:13|0.00015558
07:50:14|0.00015563
07:50:15|0.00015564
07:50:16|0.0001557
07:50:18|0.00015568
07:50:18|0.00015567
07:50:19|0.00015562
07:50:21|0.00015562
07:50:22|0.00015562
07:50:23|0.00015562
07:50:25|0.0001556
07:50:25|0.00015559
07:50:26|0.00015559
07:50:28|0.00015564
07:50:28|0.00015563
07:50:30|0.00015563
07:50:31|0.00015562
07:50:31|0.00015559
07:50:33|0.00015555
07:50:33|0.00015555
07:50:35|0.00015555
07:50:35|0.00015554
07:50:37|0.00015553
07:50:37|0.00015555
07:50:39|0.00015555
07:50:40|0.00015559
07:50:41|0.0001556
07:50:41|0.00015556
07:50:43|0.00015556
07:50:44|0.00015556
07:50:45|0.00015555
07:50:47|0.00015555
07:50:48|0.00015557
07:50:48|0.00015557
07:50:50|0.00015557
07:50:51|0.00015558
07:50:52|0.00015558
07:50:53|0.00015558
07:50:53|0.00015555
07:50:55|0.00015555
07:50:56|0.00015555
07:50:58|0.00015557
07:50:58|0.00015557
07:50:59|0.00015554
07:51:00|0.00015553
07:51:02|0.00015551
07:51:03|0.00015552
07:51:04|0.00015552
07:51:04|0.00015552
07:51:06|0.00015556
07:51:06|0.00015556
07:51:07|0.00015556
07:51:08|0.00015552
07:51:10|0.00015552
07:51:10|0.00015552
07:51:11|0.0001555
07:51:13|0.0001555
07:51:14|0.0001555
07:51:14|0.00015551
07:51:16|0.00015549
07:51:17|0.00015549
07:51:17|0.00015553
07:51:19|0.00015559
07:51:20|0.00015559
07:51:21|0.00015554
07:51:22|0.00015554
07:51:23|0.00015552
07:51:24|0.00015552
07:51:24|0.00015552
07:51:26|0.00015555
07:51:27|0.00015562
07:51:28|0.00015556
07:51:29|0.00015556
07:51:30|0.00015556
07:51:31|0.00015556
07:51:32|0.00015556
07:51:32|0.00015554
07:51:34|0.00015554
07:51:35|0.00015554
07:51:36|0.00015554
07:51:37|0.00015551
07:51:38|0.00015551
07:51:39|0.00015551
07:51:40|0.00015549
07:51:41|0.00015548
07:51:42|0.00015549
07:51:43|0.00015549
07:51:44|0.00015549
07:51:45|0.0001555
07:51:46|0.00015552
07:51:48|0.00015551
07:51:49|0.00015551
07:51:49|0.00015551
07:51:52|0.00015552
07:51:53|0.00015552
07:51:54|0.00015552
07:51:55|0.00015552
07:51:55|0.00015552
07:51:57|0.00015552
07:51:57|0.00015552
07:51:59|0.00015552
07:52:01|0.00015555
07:52:02|0.00015555
07:52:03|0.00015557
07:52:04|0.00015554
07:52:05|0.00015554
07:52:06|0.00015554
07:52:07|0.00015554
07:52:09|0.00015551
07:52:10|0.00015549
07:52:10|0.00015549
07:52:12|0.00015553
07:52:13|0.00015555
07:52:14|0.00015558
07:52:14|0.00015558
07:52:15|0.0001556
07:52:17|0.0001556
07:52:18|0.00015558
07:52:19|0.00015557
07:52:19|0.00015552
07:52:21|0.00015553
07:52:21|0.00015553
07:52:23|0.00015553
07:52:23|0.00015553
07:52:25|0.00015553
07:52:25|0.00015555
07:52:27|0.00015554
07:52:27|0.00015551
07:52:29|0.00015551
07:52:30|0.00015551
07:52:31|0.0001555
07:52:32|0.00015553
07:52:32|0.00015553
07:52:34|0.00015549
07:52:35|0.00015549
07:52:36|0.00015549
07:52:37|0.00015549
07:52:38|0.00015549
07:52:38|0.00015545
07:52:39|0.00015542
07:52:41|0.00015543
07:52:41|0.00015542
07:52:43|0.00015542
07:52:44|0.00015542
07:52:45|0.00015542
07:52:45|0.00015542
07:52:47|0.00015542
07:52:48|0.00015537
07:52:50|0.0001554
07:52:52|0.0001554
07:52:53|0.00015541
07:52:53|0.00015541
07:52:55|0.00015541
07:52:56|0.00015541
07:52:57|0.0001554
07:52:58|0.00015542
07:52:59|0.00015542
07:53:01|0.00015539
07:53:01|0.00015539
07:53:03|0.00015539
07:53:03|0.00015538
07:53:05|0.00015538
07:53:05|0.00015538
07:53:06|0.00015537
07:53:08|0.00015538
07:53:08|0.00015533
07:53:09|0.00015534
07:53:10|0.00015533
07:53:12|0.00015533
07:53:13|0.00015533
07:53:14|0.00015533
07:53:15|0.00015533
07:53:15|0.00015534
07:53:16|0.00015534
07:53:18|0.00015534
07:53:18|0.00015533
07:53:19|0.00015533
07:53:21|0.00015538
07:53:22|0.00015536
07:53:22|0.00015533
07:53:24|0.00015532
07:53:25|0.00015532
07:53:26|0.00015533
07:53:27|0.00015533
07:53:28|0.00015533
07:53:29|0.00015533
07:53:30|0.00015533
07:53:31|0.00015533
07:53:33|0.00015533
07:53:33|0.0001553
07:53:34|0.0001553
07:53:35|0.00015533
07:53:36|0.00015533
07:53:37|0.0001554
07:53:38|0.0001554
07:53:39|0.00015543
07:53:41|0.00015546
07:53:41|0.00015546
07:53:42|0.00015543
07:53:43|0.00015542
07:53:44|0.00015542
07:53:46|0.00015542
07:53:46|0.00015542
07:53:47|0.00015545
07:53:49|0.00015545
07:53:49|0.00015545
07:53:51|0.00015544
07:53:53|0.00015544
07:53:53|0.00015544
07:53:54|0.0001554
07:53:55|0.00015539
07:53:57|0.00015539
07:53:57|0.00015539
07:53:58|0.00015542
07:53:59|0.00015542
07:54:01|0.00015542
07:54:02|0.0001554
07:54:03|0.00015541
07:54:04|0.00015545
07:54:05|0.00015548
07:54:06|0.0001555
07:54:08|0.0001555
07:54:08|0.00015548
07:54:09|0.00015548
07:54:10|0.00015547
07:54:12|0.00015544
07:54:13|0.00015544
07:54:13|0.00015545
07:54:15|0.00015545
07:54:16|0.00015545
07:54:17|0.00015546
07:54:18|0.00015547
07:54:19|0.00015548
07:54:20|0.00015548
07:54:21|0.0001555
07:54:22|0.0001555
07:54:23|0.0001555
07:54:24|0.00015548
07:54:25|0.00015546
07:54:26|0.00015546
07:54:27|0.00015545
07:54:29|0.00015545
07:54:29|0.00015542
07:54:30|0.0001554
07:54:32|0.00015539
07:54:32|0.00015539
07:54:33|0.00015539
07:54:34|0.00015539
07:54:36|0.00015539
07:54:36|0.00015536
07:54:38|0.00015536
07:54:38|0.00015536
07:54:40|0.00015536
07:54:40|0.00015536
07:54:41|0.00015536
07:54:42|0.00015536
07:54:43|0.00015536
07:54:44|0.00015534
07:54:46|0.00015534
07:54:46|0.00015528
07:54:47|0.00015528
07:54:48|0.00015528
07:54:50|0.00015528
07:54:50|0.00015528
07:54:52|0.00015528
07:54:53|0.00015528
07:54:53|0.00015528
07:54:54|0.00015528
07:54:56|0.00015528
07:54:57|0.00015528
07:54:58|0.00015528
07:54:59|0.0001553
07:55:00|0.0001553
07:55:02|0.00015525
07:55:03|0.00015526
07:55:04|0.00015522
07:55:05|0.00015522
07:55:05|0.00015522
07:55:07|0.00015523
07:55:09|0.00015524
07:55:10|0.00015525
07:55:10|0.00015527
07:55:11|0.00015527
07:55:12|0.0001553
07:55:15|0.0001553
07:55:17|0.0001553
07:55:17|0.0001553
07:55:19|0.00015536
07:55:19|0.00015536
07:55:20|0.00015534
07:55:21|0.00015535
07:55:22|0.00015535
07:55:23|0.00015531
07:55:25|0.00015531
07:55:25|0.00015531
07:55:26|0.00015533
07:55:27|0.00015533
07:55:28|0.00015533
07:55:29|0.00015533
07:55:31|0.00015534
07:55:31|0.00015534
07:55:32|0.00015534
07:55:33|0.00015532
07:55:34|0.00015532
07:55:35|0.00015532
07:55:36|0.00015532
07:55:37|0.00015531
07:55:39|0.00015529
07:55:39|0.00015529
07:55:40|0.0001553
07:55:42|0.0001553
07:55:42|0.0001553
07:55:44|0.00015531
07:55:44|0.00015531
07:55:46|0.00015531
07:55:46|0.00015531
07:55:48|0.00015531
07:55:48|0.00015535
07:55:49|0.00015535
07:55:50|0.00015535
07:55:52|0.00015539
07:55:53|0.00015539
07:55:54|0.0001554
07:55:55|0.0001554
07:55:56|0.00015545
07:55:57|0.00015549
07:55:59|0.00015548
07:55:59|0.00015548
07:56:00|0.00015548
07:56:02|0.00015551
07:56:03|0.00015552
07:56:04|0.00015555
07:56:05|0.00015556
07:56:06|0.00015553
07:56:07|0.00015553
07:56:08|0.00015553
07:56:09|0.00015553
07:56:10|0.00015554
07:56:11|0.0001555
07:56:12|0.00015551
07:56:13|0.0001555
07:56:14|0.00015542
07:56:15|0.00015544
07:56:16|0.00015547
07:56:17|0.00015551
07:56:18|0.00015551
07:56:19|0.00015551
07:56:21|0.00015553
07:56:21|0.00015554
07:56:22|0.00015554
07:56:23|0.0001556
07:56:25|0.0001556
07:56:25|0.0001556
07:56:27|0.0001556
07:56:27|0.0001556
07:56:28|0.00015561
07:56:29|0.00015561
07:56:31|0.00015561
07:56:31|0.00015564
07:56:33|0.00015565
07:56:33|0.00015565
07:56:34|0.00015565
07:56:35|0.00015565
07:56:36|0.00015565
07:56:37|0.00015566
07:56:39|0.00015566
07:56:39|0.00015566
07:56:41|0.00015566
07:56:41|0.00015566
07:56:43|0.00015566
07:56:43|0.00015566
07:56:45|0.00015566
07:56:45|0.00015566
07:56:46|0.00015566
07:56:47|0.00015566
07:56:49|0.00015566
07:56:50|0.00015567
07:56:50|0.00015567
07:56:51|0.00015567
07:56:53|0.00015567
07:56:54|0.00015567
07:56:55|0.00015567
07:56:56|0.00015564
07:56:57|0.00015564
07:56:59|0.00015564
07:57:00|0.00015564
07:57:01|0.00015563
07:57:01|0.00015555
07:57:03|0.00015555
07:57:04|0.00015555
07:57:05|0.00015555
07:57:06|0.00015552
07:57:07|0.00015552
07:57:08|0.00015552
07:57:09|0.00015552
07:57:10|0.00015552
07:57:11|0.00015552
07:57:12|0.0001555
07:57:13|0.00015549
07:57:15|0.00015549
07:57:15|0.00015549
07:57:17|0.00015546
07:57:17|0.00015546
07:57:18|0.00015546
07:57:19|0.00015546
07:57:20|0.00015544
07:57:21|0.00015541
07:57:22|0.00015534
07:57:24|0.00015533
07:57:25|0.00015533
07:57:25|0.00015535
07:57:26|0.00015534
07:57:27|0.00015537
07:57:29|0.00015544
07:57:30|0.00015544
07:57:31|0.00015541
07:57:32|0.00015541
07:57:33|0.00015541
07:57:33|0.00015541
07:57:35|0.00015542
07:57:35|0.00015542
07:57:36|0.00015542
07:57:38|0.00015541
07:57:39|0.00015541
07:57:39|0.00015541
07:57:40|0.0001554
07:57:42|0.0001554
07:57:43|0.00015538
07:57:44|0.00015536
07:57:45|0.00015535
07:57:45|0.00015535
07:57:46|0.00015535
07:57:48|0.00015534
07:57:48|0.00015534
07:57:50|0.00015534
07:57:51|0.00015534
07:57:52|0.00015534
07:57:53|0.00015534
07:57:55|0.00015534
07:57:55|0.00015534
07:57:56|0.00015534
07:57:57|0.00015534
07:57:59|0.00015536
07:58:01|0.00015536
07:58:02|0.00015536
07:58:03|0.00015537
07:58:03|0.00015537
07:58:05|0.00015536
07:58:05|0.00015536
07:58:06|0.00015535
07:58:08|0.00015535
07:58:08|0.00015533
07:58:10|0.00015532
07:58:10|0.00015532
07:58:12|0.00015532
07:58:13|0.00015532
07:58:13|0.00015535
07:58:14|0.00015534
07:58:16|0.00015534
07:58:17|0.00015534
07:58:17|0.00015534
07:58:18|0.00015532
07:58:20|0.00015532
07:58:21|0.00015532
07:58:22|0.00015532
07:58:22|0.00015532
07:58:24|0.00015532
07:58:24|0.00015532
07:58:26|0.00015532
07:58:27|0.00015532
07:58:27|0.00015532
07:58:28|0.00015535
07:58:29|0.00015532
07:58:31|0.00015532
07:58:32|0.00015534
07:58:32|0.00015534
07:58:33|0.00015539
07:58:35|0.00015539
07:58:36|0.0001554
07:58:37|0.0001554
07:58:38|0.00015539
07:58:39|0.00015539
07:58:40|0.00015541
07:58:41|0.00015541
07:58:42|0.00015546
07:58:43|0.00015546
07:58:44|0.00015546
07:58:45|0.00015546
07:58:46|0.00015551
07:58:47|0.00015552
07:58:48|0.00015553
07:58:49|0.00015552
07:58:50|0.00015552
07:58:51|0.00015552
07:58:52|0.00015552
07:58:53|0.00015552
07:58:55|0.00015551
07:58:55|0.00015551
07:58:57|0.0001555
07:58:58|0.00015548
07:58:58|0.00015548
07:59:00|0.00015548
07:59:01|0.00015549
07:59:02|0.00015557
07:59:04|0.00015557
07:59:04|0.00015557
07:59:06|0.00015557
07:59:07|0.00015558
07:59:08|0.00015558
07:59:09|0.00015558
07:59:10|0.00015558
07:59:11|0.00015558
07:59:12|0.00015558
07:59:13|0.00015558
07:59:14|0.00015558
07:59:15|0.00015558
07:59:16|0.00015557
07:59:17|0.00015557
07:59:18|0.00015557
07:59:19|0.00015557
07:59:20|0.00015558
07:59:21|0.00015558
07:59:22|0.00015555
07:59:23|0.00015555
07:59:24|0.00015554
07:59:25|0.00015554
07:59:26|0.00015554
07:59:27|0.00015555
07:59:28|0.00015555
07:59:29|0.00015555
07:59:30|0.00015555
07:59:31|0.00015557
07:59:32|0.0001556
07:59:33|0.0001556
07:59:34|0.00015566
07:59:35|0.00015567
07:59:37|0.00015567
07:59:38|0.00015569
07:59:39|0.00015569
07:59:40|0.00015569
07:59:40|0.00015573
07:59:42|0.00015573
07:59:42|0.00015573
07:59:44|0.00015573
07:59:45|0.00015572
07:59:46|0.00015572
07:59:46|0.00015572
07:59:48|0.00015572
07:59:49|0.00015572
07:59:50|0.00015572
07:59:51|0.00015572
07:59:52|0.0001557
07:59:53|0.0001557
07:59:53|0.00015568
07:59:56|0.00015555
07:59:57|0.00015555
07:59:58|0.00015555
07:59:59|0.00015563
08:00:00|0.00015563
08:00:00|0.00015564
08:00:02|0.00015564
08:00:03|0.00015564
08:00:04|0.00015564
08:00:05|0.00015564
08:00:06|0.00015561
08:00:07|0.00015561
08:00:08|0.00015563
08:00:09|0.00015562
08:00:10|0.00015562
08:00:12|0.00015559
08:00:12|0.00015559
08:00:14|0.00015562
08:00:14|0.00015562
08:00:15|0.00015562
08:00:16|0.00015562
08:00:17|0.00015567
08:00:19|0.00015567
08:00:20|0.00015562
08:00:20|0.00015558
08:00:22|0.00015558
08:00:22|0.00015557
08:00:24|0.00015557
08:00:25|0.00015556
08:00:26|0.00015551
08:00:27|0.00015548
08:00:28|0.00015544
08:00:29|0.00015543
08:00:30|0.00015542
08:00:31|0.00015542
08:00:32|0.00015542
08:00:33|0.00015544
08:00:35|0.00015544
08:00:35|0.00015544
08:00:37|0.00015544
08:00:38|0.00015539
08:00:38|0.00015532
08:00:39|0.00015532
08:00:41|0.00015532
08:00:41|0.00015533
08:00:42|0.00015533
08:00:44|0.00015533
08:00:44|0.00015533
08:00:46|0.00015533
08:00:46|0.00015533
08:00:47|0.00015533
08:00:48|0.00015529
08:00:49|0.00015528
08:00:51|0.00015532
08:00:52|0.00015533
08:00:53|0.00015534
08:00:54|0.00015534
08:00:55|0.00015534
08:00:56|0.00015534
08:00:58|0.00015536
08:00:59|0.00015536
08:01:00|0.00015535
08:01:00|0.00015532
08:01:01|0.00015532
08:01:03|0.00015529
08:01:04|0.00015528
08:01:05|0.0001552
08:01:06|0.00015519
08:01:07|0.00015516
08:01:07|0.00015516
08:01:09|0.00015516
08:01:09|0.00015527
08:01:10|0.00015527
08:01:12|0.00015527
08:01:13|0.00015529
08:01:14|0.00015533
08:01:15|0.00015534
08:01:16|0.00015539
08:01:17|0.00015545
08:01:18|0.00015545
08:01:19|0.00015553
08:01:20|0.00015553
08:01:21|0.00015558
08:01:23|0.00015556
08:01:24|0.00015553
08:01:24|0.00015553
08:01:25|0.00015553
08:01:26|0.00015541
08:01:27|0.00015541
08:01:28|0.00015545
08:01:29|0.00015545
08:01:30|0.00015547
08:01:32|0.00015547
08:01:32|0.00015547
08:01:34|0.00015551
08:01:34|0.00015558
08:01:36|0.00015558
08:01:36|0.00015555
08:01:37|0.00015552
08:01:39|0.00015547
08:01:39|0.00015548
08:01:41|0.00015548
08:01:42|0.00015548
08:01:43|0.00015548
08:01:43|0.00015544
08:01:44|0.00015544
08:01:46|0.00015544
08:01:47|0.00015544
08:01:48|0.00015543
08:01:49|0.00015543
08:01:50|0.0001554
08:01:51|0.0001554
08:01:52|0.00015539
08:01:53|0.00015539
08:01:54|0.00015537
08:01:55|0.00015537
08:01:56|0.00015537
08:01:57|0.00015536
08:01:59|0.00015534
08:02:00|0.00015534
08:02:02|0.00015534
08:02:03|0.00015534
08:02:04|0.00015534
08:02:04|0.00015537
08:02:06|0.00015532
08:02:06|0.00015521
08:02:08|0.00015519
08:02:09|0.00015523
08:02:10|0.0001553
08:02:10|0.00015532
08:02:11|0.00015533
08:02:13|0.00015532
08:02:14|0.00015537
08:02:14|0.0001554
08:02:16|0.0001554
08:02:17|0.00015542
08:02:17|0.00015543
08:02:19|0.00015539
08:02:20|0.00015539
08:02:21|0.00015538
08:02:23|0.00015542
08:02:23|0.00015538
08:02:25|0.00015538
08:02:26|0.00015538
08:02:27|0.00015537
08:02:28|0.00015538
08:02:29|0.00015538
08:02:30|0.00015538
08:02:31|0.00015538
08:02:32|0.00015534
08:02:33|0.00015535
08:02:34|0.00015535
08:02:35|0.00015535
08:02:36|0.00015535
08:02:37|0.00015535
08:02:38|0.00015539
08:02:39|0.00015539
08:02:40|0.0001554
08:02:41|0.0001554
08:02:42|0.0001554
08:02:43|0.00015533
08:02:44|0.00015532
08:02:45|0.00015532
08:02:46|0.00015531
08:02:47|0.00015529
08:02:48|0.00015528
08:02:49|0.0001553
08:02:50|0.00015532
08:02:51|0.00015532
08:02:52|0.0001553
08:02:53|0.0001553
08:02:54|0.00015531
08:02:55|0.00015527
08:02:56|0.00015529
08:02:57|0.00015529
08:02:58|0.00015529
08:03:00|0.00015528
08:03:00|0.00015527
08:03:02|0.00015527
08:03:03|0.00015525
08:03:03|0.00015525
08:03:04|0.00015536
08:03:05|0.00015536
08:03:07|0.00015536
08:03:08|0.0001553
08:03:09|0.00015525
08:03:10|0.00015535
08:03:11|0.00015527
08:03:13|0.00015527
08:03:13|0.00015518
08:03:15|0.00015517
08:03:15|0.00015512
08:03:17|0.00015512
08:03:17|0.00015512
08:03:18|0.00015512
08:03:19|0.00015512
08:03:21|0.00015518
08:03:21|0.0001552
08:03:23|0.0001552
08:03:23|0.0001552
08:03:24|0.0001552
08:03:26|0.0001552
08:03:26|0.00015517
08:03:27|0.00015517
08:03:29|0.00015517
08:03:30|0.00015517
08:03:30|0.00015517
08:03:31|0.00015517
08:03:33|0.00015516
08:03:33|0.00015516
08:03:34|0.00015516
08:03:35|0.00015518
08:03:37|0.00015518
08:03:38|0.0001552
08:03:39|0.0001552
08:03:40|0.0001552
08:03:41|0.0001552
08:03:41|0.00015519
08:03:43|0.00015519
08:03:44|0.00015519
08:03:44|0.00015517
08:03:45|0.00015517
08:03:47|0.00015517
08:03:47|0.00015516
08:03:48|0.00015516
08:03:50|0.00015515
08:03:51|0.00015515
08:03:52|0.00015516
08:03:52|0.00015516
08:03:53|0.00015516
08:03:55|0.00015518
08:03:55|0.00015519
08:03:56|0.00015519
08:03:57|0.00015519
08:03:58|0.0001552
08:04:00|0.0001552
08:04:01|0.0001552
08:04:02|0.0001552
08:04:03|0.0001552
08:04:04|0.00015521
08:04:05|0.00015523
08:04:07|0.00015519
08:04:08|0.00015518
08:04:09|0.00015518
08:04:10|0.00015518
08:04:11|0.00015519
08:04:12|0.00015519
08:04:13|0.00015519
08:04:14|0.00015523
08:04:15|0.00015523
08:04:16|0.00015532
08:04:17|0.00015529
08:04:18|0.00015529
08:04:19|0.00015529
08:04:20|0.00015529
08:04:21|0.00015528
08:04:22|0.00015528
08:04:23|0.00015527
08:04:24|0.00015527
08:04:25|0.00015526
08:04:26|0.00015526
08:04:27|0.00015524
08:04:28|0.00015522
08:04:29|0.00015521
08:04:30|0.00015521
08:04:31|0.0001552
08:04:32|0.00015519
08:04:33|0.00015519
08:04:34|0.00015519
08:04:35|0.00015518
08:04:36|0.00015513
08:04:37|0.00015514
08:04:38|0.00015514
08:04:39|0.00015513
08:04:40|0.00015513
08:04:41|0.00015506
08:04:42|0.00015506
08:04:43|0.00015502
08:04:44|0.00015502
08:04:45|0.00015502
08:04:46|0.00015503
08:04:47|0.00015503
08:04:48|0.00015503
08:04:49|0.000155
08:04:50|0.000155
08:04:51|0.000155
08:04:52|0.00015494
08:04:53|0.00015495
08:04:54|0.00015493
08:04:55|0.0001549
08:04:56|0.00015494
08:04:57|0.00015494
08:04:58|0.00015491
08:04:59|0.00015491
08:05:01|0.00015486
08:05:03|0.00015478
08:05:04|0.00015481
08:05:05|0.00015485
08:05:06|0.00015485
08:05:07|0.00015475
08:05:08|0.00015477
08:05:09|0.00015481
08:05:10|0.00015473
08:05:11|0.00015473
08:05:12|0.00015473
08:05:13|0.00015471
08:05:14|0.00015471
08:05:15|0.00015479
08:05:16|0.00015479
08:05:18|0.00015479
08:05:18|0.00015479
08:05:20|0.00015477
08:05:21|0.00015477
08:05:21|0.00015477
08:05:22|0.00015477
08:05:23|0.00015476
08:05:24|0.00015472
08:05:26|0.00015472
08:05:26|0.00015472
08:05:27|0.00015472
08:05:29|0.00015472
08:05:29|0.00015472
08:05:30|0.00015478
08:05:32|0.00015477
08:05:33|0.00015477
08:05:34|0.00015477
08:05:34|0.00015477
08:05:35|0.00015475
08:05:36|0.00015476
08:05:37|0.00015476
08:05:38|0.00015471
08:05:39|0.00015469
08:05:40|0.00015469
08:05:41|0.00015469
08:05:42|0.00015467
08:05:44|0.00015467
08:05:44|0.00015467
08:05:45|0.00015467
08:05:46|0.00015467
08:05:48|0.00015469
08:05:48|0.00015469
08:05:49|0.00015469
08:05:51|0.00015469
08:05:52|0.00015467
08:05:52|0.00015467
08:05:53|0.00015467
08:05:54|0.00015464
08:05:55|0.00015464
08:05:57|0.00015465
08:05:57|0.00015465
08:05:58|0.00015465
08:06:00|0.00015465
08:06:00|0.00015465
08:06:02|0.00015465
08:06:03|0.00015467
08:06:04|0.00015467
08:06:05|0.00015467
08:06:06|0.00015467
08:06:07|0.00015466
08:06:08|0.00015466
08:06:09|0.00015466
08:06:10|0.00015467
08:06:11|0.00015467
08:06:13|0.00015464
08:06:14|0.0001545
08:06:14|0.00015438
08:06:16|0.00015439
08:06:17|0.00015441
08:06:17|0.00015441
08:06:18|0.00015443
08:06:20|0.00015439
08:06:21|0.00015438
08:06:22|0.00015438
08:06:23|0.00015446
08:06:24|0.00015452
08:06:25|0.00015451
08:06:25|0.00015453
08:06:27|0.00015441
08:06:27|0.00015441
08:06:28|0.00015441
08:06:30|0.00015442
08:06:31|0.00015444
08:06:32|0.00015444
08:06:33|0.00015452
08:06:34|0.00015452
08:06:35|0.00015454
08:06:36|0.0001546
08:06:37|0.0001546
08:06:38|0.0001546
08:06:39|0.0001546
08:06:40|0.0001546
08:06:41|0.00015469
08:06:42|0.00015473
08:06:43|0.00015473
08:06:44|0.00015474
08:06:45|0.00015471
08:06:46|0.00015472
08:06:47|0.00015472
08:06:48|0.0001547
08:06:49|0.0001547
08:06:50|0.0001547
08:06:51|0.0001547
08:06:52|0.0001547
08:06:54|0.0001547
08:06:54|0.00015468
08:06:55|0.00015468
08:06:56|0.00015468
08:06:57|0.00015468
08:06:58|0.00015473
08:06:59|0.00015473
08:07:01|0.00015473
08:07:01|0.00015471
08:07:03|0.00015471
08:07:03|0.00015472
08:07:05|0.00015472
08:07:06|0.00015462
08:07:07|0.00015456
08:07:09|0.00015454
08:07:09|0.00015453
08:07:11|0.00015452
08:07:11|0.00015452
08:07:13|0.00015446
08:07:14|0.00015447
08:07:14|0.00015447
08:07:15|0.00015446
08:07:16|0.00015447
08:07:17|0.00015447
08:07:19|0.00015445
08:07:20|0.00015445
08:07:20|0.00015445
08:07:21|0.00015445
08:07:22|0.00015445
08:07:24|0.00015445
08:07:24|0.00015444
08:07:26|0.00015444
08:07:27|0.00015444
08:07:28|0.00015444
08:07:29|0.00015447
08:07:30|0.00015446
08:07:31|0.00015446
08:07:31|0.00015446
08:07:32|0.00015451
08:07:34|0.00015454
08:07:35|0.00015454
08:07:35|0.00015453
08:07:37|0.00015453
08:07:37|0.00015452
08:07:39|0.00015452
08:07:40|0.00015452
08:07:41|0.0001545
08:07:42|0.0001545
08:07:43|0.00015449
08:07:44|0.00015447
08:07:45|0.00015447
08:07:45|0.00015447
08:07:47|0.00015443
08:07:48|0.00015443
08:07:49|0.00015443
08:07:50|0.00015442
08:07:50|0.00015445
08:07:52|0.00015445
08:07:53|0.00015444
08:07:54|0.00015445
08:07:55|0.00015445
08:07:56|0.00015445
08:07:57|0.00015445
08:07:58|0.00015445
08:07:59|0.00015446
08:08:00|0.00015446
08:08:01|0.00015446
08:08:02|0.00015446
08:08:04|0.00015449
08:08:05|0.00015449
08:08:06|0.00015451
08:08:07|0.00015451
08:08:08|0.00015452
08:08:09|0.00015452
08:08:10|0.00015454
08:08:12|0.00015455
08:08:13|0.00015455
08:08:14|0.00015457
08:08:15|0.00015457
08:08:16|0.00015459
08:08:17|0.0001546
08:08:18|0.00015459
08:08:19|0.0001546
08:08:20|0.00015466
08:08:21|0.00015463
08:08:22|0.00015463
08:08:23|0.00015462
08:08:24|0.00015462
08:08:25|0.00015462
08:08:26|0.00015462
08:08:27|0.00015462
08:08:28|0.00015461
08:08:29|0.00015461
08:08:30|0.00015461
08:08:32|0.00015461
08:08:32|0.00015451
08:08:34|0.00015456
08:08:35|0.00015456
08:08:35|0.00015461
08:08:36|0.00015461
08:08:37|0.0001546
08:08:39|0.00015455
08:08:39|0.00015455
08:08:40|0.00015455
08:08:42|0.00015457
08:08:42|0.00015457
08:08:43|0.00015461
08:08:44|0.00015461
08:08:46|0.00015461
08:08:47|0.00015468
08:08:48|0.00015468
08:08:49|0.00015468
08:08:49|0.00015469
08:08:50|0.00015469
08:08:51|0.00015473
08:08:53|0.00015477
08:08:53|0.00015477
08:08:55|0.00015481
08:08:56|0.00015481
08:08:56|0.00015479
08:08:57|0.00015474
08:08:58|0.00015474
08:08:59|0.00015472
08:09:00|0.00015472
08:09:02|0.00015472
08:09:02|0.0001547
08:09:04|0.00015468
08:09:05|0.00015465
08:09:07|0.00015469
08:09:07|0.0001547
08:09:09|0.00015468
08:09:10|0.00015468
08:09:11|0.00015469
08:09:12|0.00015469
08:09:13|0.00015468
08:09:14|0.00015467
08:09:15|0.00015466
08:09:16|0.00015471
08:09:17|0.00015471
08:09:17|0.00015471
08:09:19|0.00015469
08:09:20|0.00015469
08:09:21|0.00015467
08:09:23|0.00015467
08:09:23|0.00015468
08:09:24|0.00015468
08:09:26|0.00015468
08:09:27|0.00015468
08:09:27|0.00015469
08:09:28|0.00015469
08:09:29|0.00015469
08:09:30|0.00015469
08:09:32|0.00015469
08:09:32|0.00015469
08:09:34|0.00015469
08:09:35|0.00015471
08:09:36|0.00015471
08:09:37|0.00015471
08:09:37|0.0001547
08:09:39|0.00015474
08:09:40|0.00015474
08:09:41|0.00015474
08:09:42|0.00015473
08:09:43|0.00015472
08:09:44|0.0001547
08:09:45|0.0001547
08:09:46|0.0001547
08:09:47|0.0001547
08:09:48|0.00015469
08:09:49|0.00015469
08:09:50|0.00015469
08:09:51|0.00015471
08:09:52|0.00015471
08:09:53|0.00015471
08:09:54|0.00015471
08:09:55|0.00015471
08:09:56|0.00015471
08:09:57|0.00015471
08:09:58|0.00015471
08:09:59|0.00015471
08:10:00|0.00015471
08:10:01|0.00015467
08:10:02|0.00015464
08:10:03|0.00015465
08:10:04|0.00015465
08:10:06|0.00015471
08:10:08|0.00015471
08:10:08|0.0001547
08:10:10|0.00015471
08:10:11|0.00015471
08:10:11|0.00015467
08:10:13|0.00015467
08:10:14|0.00015466
08:10:14|0.00015466
08:10:16|0.00015462
08:10:17|0.00015462
08:10:18|0.00015466
08:10:19|0.0001547
08:10:20|0.00015471
08:10:21|0.0001549
08:10:23|0.00015493
08:10:23|0.00015493
08:10:24|0.00015493
08:10:26|0.00015493
08:10:27|0.00015493
08:10:28|0.00015491
08:10:29|0.00015492
08:10:30|0.00015494
08:10:31|0.00015494
08:10:32|0.00015493
08:10:33|0.00015495
08:10:34|0.00015499
08:10:36|0.00015499
08:10:37|0.00015499
08:10:37|0.00015499
08:10:39|0.00015499
08:10:39|0.00015499
08:10:40|0.000155
08:10:42|0.000155
08:10:42|0.000155
08:10:43|0.00015511
08:10:44|0.00015508
08:10:45|0.00015512
08:10:46|0.00015508
08:10:47|0.00015508
08:10:48|0.0001551
08:10:50|0.00015509
08:10:51|0.00015509
08:10:52|0.00015509
08:10:54|0.00015509
08:10:54|0.00015509
08:10:55|0.00015507
08:10:56|0.00015503
08:10:57|0.00015497
08:10:58|0.00015493
08:10:59|0.00015492
08:11:01|0.00015492
08:11:01|0.00015488
08:11:02|0.00015486
08:11:03|0.00015486
08:11:05|0.00015491
08:11:06|0.00015491
08:11:07|0.00015485
08:11:09|0.00015485
08:11:11|0.00015479
08:11:12|0.00015479
08:11:13|0.0001548
08:11:14|0.0001548
08:11:15|0.0001548
08:11:16|0.00015479
08:11:17|0.00015481
08:11:18|0.00015483
08:11:19|0.00015484
08:11:20|0.00015483
08:11:22|0.0001548
08:11:22|0.00015478
08:11:23|0.00015476
08:11:24|0.00015476
08:11:25|0.00015476
08:11:27|0.00015477
08:11:28|0.00015481
08:11:28|0.00015481
08:11:29|0.00015481
08:11:30|0.00015479
08:11:31|0.00015479
08:11:33|0.0001548
08:11:34|0.00015479
08:11:34|0.00015479
08:11:35|0.00015479
08:11:36|0.0001548
08:11:38|0.0001548
08:11:38|0.00015479
08:11:40|0.00015478
08:11:41|0.00015478
08:11:42|0.00015479
08:11:43|0.00015478
08:11:43|0.00015476
08:11:45|0.00015476
08:11:46|0.00015476
08:11:46|0.00015476
08:11:47|0.00015476
08:11:48|0.0001548
08:11:49|0.00015476
08:11:51|0.00015477
08:11:51|0.00015477
08:11:53|0.00015479
08:11:54|0.00015478
08:11:55|0.00015478
08:11:56|0.00015477
08:11:57|0.00015477
08:11:58|0.00015476
08:11:59|0.00015476
08:12:00|0.00015471
08:12:01|0.00015473
08:12:02|0.00015473
08:12:03|0.00015477
08:12:04|0.00015477
08:12:05|0.00015477
08:12:06|0.00015476
08:12:07|0.00015479
08:12:09|0.00015482
08:12:10|0.00015482
08:12:11|0.00015476
08:12:12|0.00015479
08:12:14|0.00015481
08:12:14|0.00015483
08:12:16|0.00015483
08:12:17|0.00015483
08:12:18|0.00015483
08:12:18|0.00015483
08:12:19|0.00015482
08:12:21|0.0001548
08:12:22|0.00015478
08:12:23|0.00015478
08:12:24|0.00015478
08:12:24|0.00015478
08:12:26|0.00015478
08:12:27|0.00015481
08:12:27|0.00015486
08:12:29|0.00015486
08:12:30|0.00015486
08:12:30|0.00015486
08:12:32|0.00015487
08:12:32|0.00015484
08:12:34|0.00015484
08:12:35|0.00015492
08:12:35|0.00015491
08:12:37|0.00015491
08:12:38|0.00015489
08:12:39|0.00015489
08:12:40|0.00015489
08:12:41|0.00015487
08:12:42|0.0001549
08:12:44|0.00015491
08:12:45|0.0001549
08:12:46|0.0001549
08:12:47|0.00015491
08:12:48|0.00015491
08:12:49|0.00015487
08:12:49|0.00015487
08:12:50|0.00015487
08:12:52|0.00015488
08:12:52|0.00015488
08:12:54|0.00015491
08:12:55|0.00015491
08:12:55|0.00015491
08:12:57|0.00015491
08:12:58|0.0001549
08:12:58|0.0001549
08:12:59|0.0001549
08:13:00|0.00015493
08:13:01|0.00015493
08:13:03|0.00015494
08:13:04|0.00015494
08:13:04|0.00015487
08:13:06|0.00015487
08:13:07|0.00015487
08:13:08|0.00015487
08:13:10|0.00015487
08:13:11|0.00015489
08:13:12|0.00015489
08:13:13|0.00015489
08:13:14|0.00015489
08:13:15|0.0001549
08:13:16|0.00015495
08:13:17|0.00015495
08:13:18|0.00015495
08:13:19|0.00015494
08:13:21|0.00015494
08:13:21|0.00015494
08:13:23|0.00015494
08:13:23|0.00015494
08:13:24|0.00015494
08:13:26|0.00015494
08:13:26|0.00015494
08:13:28|0.00015494
08:13:29|0.00015494
08:13:30|0.00015493
08:13:30|0.00015493
08:13:32|0.00015493
08:13:32|0.00015492
08:13:33|0.00015492
08:13:35|0.00015492
08:13:36|0.00015492
08:13:37|0.00015492
08:13:37|0.00015492
08:13:39|0.00015492
08:13:40|0.00015493
08:13:41|0.00015493
08:13:42|0.00015493
08:13:43|0.00015493
08:13:44|0.0001549
08:13:45|0.00015489
08:13:46|0.00015489
08:13:47|0.00015489
08:13:47|0.0001549
08:13:49|0.0001549
08:13:50|0.00015491
08:13:50|0.00015491
08:13:52|0.00015491
08:13:53|0.00015488
08:13:54|0.00015487
08:13:55|0.00015486
08:13:56|0.00015485
08:13:57|0.00015488
08:13:58|0.00015488
08:13:59|0.0001549
08:14:00|0.0001549
08:14:01|0.0001549
08:14:02|0.00015494
08:14:03|0.00015494
08:14:04|0.00015497
08:14:05|0.00015497
08:14:06|0.00015498
08:14:07|0.00015498
08:14:08|0.00015498
08:14:10|0.00015498
08:14:10|0.00015498
08:14:12|0.00015498
08:14:13|0.00015498
08:14:14|0.00015498
08:14:14|0.00015498
08:14:16|0.00015498
08:14:17|0.00015499
08:14:18|0.00015508
08:14:18|0.00015509
08:14:20|0.00015509
08:14:21|0.00015509
08:14:22|0.00015509
08:14:23|0.00015509
08:14:23|0.00015509
08:14:25|0.00015509
08:14:26|0.00015511
08:14:26|0.0001551
08:14:28|0.00015513
08:14:28|0.00015513
08:14:30|0.00015508
08:14:31|0.00015508
08:14:32|0.00015508
08:14:33|0.00015509
08:14:34|0.00015509
08:14:35|0.00015509
08:14:37|0.00015509
08:14:37|0.00015511
08:14:39|0.00015511
08:14:40|0.00015511
08:14:40|0.00015511
08:14:41|0.00015511
08:14:43|0.00015511
08:14:44|0.00015511
08:14:45|0.00015511
08:14:45|0.00015512
08:14:46|0.00015512
08:14:47|0.00015512
08:14:48|0.00015513
08:14:49|0.00015512
08:14:51|0.00015513
08:14:52|0.00015512
08:14:52|0.00015512
08:14:53|0.00015512
08:14:54|0.00015512
08:14:56|0.00015512
08:14:56|0.00015512
08:14:57|0.00015514
08:14:58|0.00015514
08:15:00|0.00015514
08:15:01|0.00015514
08:15:02|0.00015515
08:15:03|0.00015522
08:15:04|0.00015521
08:15:05|0.00015521
08:15:06|0.0001552
08:15:07|0.0001552
08:15:08|0.0001552
08:15:09|0.0001552
08:15:10|0.00015516
08:15:12|0.00015515
08:15:13|0.0001551
08:15:14|0.0001551
08:15:16|0.00015512
08:15:16|0.00015512
08:15:17|0.00015512
08:15:19|0.00015512
08:15:19|0.00015513
08:15:20|0.00015513
08:15:22|0.00015513
08:15:23|0.00015514
08:15:23|0.00015514
08:15:24|0.00015513
08:15:26|0.00015511
08:15:27|0.00015511
08:15:28|0.00015511
08:15:29|0.00015512
08:15:30|0.00015512
08:15:31|0.00015513
08:15:32|0.00015513
08:15:34|0.0001551
08:15:35|0.00015503
08:15:35|0.00015498
08:15:37|0.00015493
08:15:38|0.00015492
08:15:39|0.000155
08:15:40|0.00015502
08:15:40|0.00015501
08:15:42|0.00015501
08:15:42|0.00015501
08:15:44|0.00015501
08:15:45|0.00015503
08:15:46|0.00015503
08:15:47|0.00015504
08:15:48|0.00015504
08:15:49|0.00015504
08:15:50|0.00015504
08:15:51|0.00015507
08:15:52|0.00015508
08:15:53|0.00015508
08:15:54|0.00015508
08:15:55|0.00015511
08:15:56|0.00015506
08:15:57|0.00015506
08:15:58|0.00015506
08:15:59|0.00015506
08:16:01|0.00015505
08:16:01|0.00015506
08:16:02|0.00015506
08:16:03|0.00015509
08:16:04|0.00015509
08:16:05|0.00015512
08:16:06|0.00015521
08:16:08|0.00015521
08:16:09|0.00015517
08:16:09|0.00015509
08:16:12|0.00015509
08:16:13|0.00015525
08:16:15|0.00015525
08:16:16|0.00015525
08:16:17|0.00015522
08:16:18|0.00015522
08:16:19|0.00015526
08:16:20|0.00015529
08:16:21|0.0001553
08:16:22|0.00015529
08:16:23|0.00015535
08:16:24|0.00015535
08:16:25|0.00015535
08:16:26|0.00015535
08:16:28|0.00015536
08:16:28|0.00015536
08:16:29|0.0001554
08:16:31|0.0001554
08:16:31|0.00015539
08:16:32|0.00015529
08:16:33|0.00015528
08:16:35|0.00015525
08:16:36|0.00015519
08:16:36|0.00015515
08:16:38|0.00015513
08:16:39|0.00015513
08:16:39|0.00015513
08:16:41|0.00015513
08:16:41|0.00015518
08:16:43|0.00015509
08:16:44|0.0001551
08:16:45|0.0001551
08:16:46|0.00015506
08:16:47|0.00015507
08:16:47|0.00015513
08:16:48|0.00015513
08:16:50|0.00015514
08:16:51|0.00015521
08:16:52|0.00015523
08:16:53|0.00015523
08:16:53|0.00015523
08:16:55|0.00015523
08:16:56|0.00015529
08:16:56|0.00015529
08:16:57|0.00015529
08:16:59|0.00015529
08:16:59|0.00015529
08:17:01|0.00015534
08:17:02|0.00015534
08:17:03|0.00015536
08:17:04|0.0001554
08:17:04|0.0001554
08:17:06|0.00015543
08:17:07|0.00015543
08:17:07|0.00015545
08:17:09|0.00015548
08:17:10|0.00015548
08:17:11|0.00015549
08:17:13|0.00015552
08:17:14|0.00015552
08:17:15|0.00015552
08:17:16|0.00015553
08:17:17|0.00015553
08:17:18|0.00015549
08:17:19|0.00015549
08:17:20|0.00015552
08:17:21|0.00015553
08:17:22|0.00015553
08:17:23|0.00015553
08:17:24|0.00015553
08:17:25|0.00015554
08:17:26|0.00015553
08:17:27|0.00015554
08:17:28|0.00015554
08:17:29|0.00015554
08:17:30|0.00015559
08:17:31|0.00015559
08:17:32|0.00015556
08:17:33|0.00015556
08:17:35|0.00015557
08:17:35|0.00015557
08:17:37|0.00015557
08:17:37|0.00015552
08:17:38|0.00015552
08:17:39|0.00015552
08:17:41|0.00015553
08:17:41|0.00015553
08:17:42|0.00015553
08:17:43|0.00015554
08:17:45|0.00015554
08:17:45|0.00015554
08:17:47|0.00015554
08:17:47|0.00015554
08:17:48|0.00015554
08:17:50|0.00015555
08:17:50|0.00015555
08:17:52|0.00015555
08:17:52|0.00015555
08:17:54|0.00015555
08:17:54|0.00015555
08:17:55|0.00015556
08:17:57|0.00015556
08:17:58|0.00015556
08:17:58|0.00015557
08:17:59|0.00015575
08:18:01|0.00015569
08:18:01|0.00015566
08:18:02|0.00015566
08:18:04|0.00015566
08:18:04|0.00015568
08:18:06|0.0001557
08:18:06|0.0001557
08:18:07|0.0001557
08:18:09|0.0001557
08:18:10|0.0001557
08:18:10|0.0001557
08:18:12|0.0001557
08:18:12|0.0001557
08:18:14|0.00015571
08:18:15|0.00015571
08:18:16|0.00015565
08:18:17|0.00015566
08:18:18|0.00015566
08:18:19|0.00015563
08:18:20|0.00015561
08:18:22|0.00015561
08:18:23|0.0001556
08:18:24|0.00015561
08:18:25|0.00015564
08:18:26|0.00015565
08:18:28|0.00015565
08:18:28|0.0001556
08:18:29|0.00015558
08:18:31|0.00015555
08:18:31|0.00015555
08:18:32|0.00015555
08:18:33|0.0001556
08:18:34|0.00015562
08:18:35|0.00015562
08:18:36|0.00015565
08:18:37|0.00015565
08:18:38|0.00015565
08:18:39|0.00015569
08:18:41|0.00015572
08:18:42|0.00015572
08:18:43|0.00015572
08:18:44|0.00015572
08:18:45|0.00015574
08:18:46|0.00015578
08:18:47|0.0001558
08:18:48|0.0001558
08:18:49|0.00015575
08:18:50|0.00015575
08:18:51|0.0001557
08:18:51|0.0001557
08:18:53|0.0001557
08:18:54|0.0001557
08:18:55|0.0001557
08:18:56|0.0001557
08:18:57|0.0001557
08:18:58|0.0001557
08:18:59|0.00015571
08:19:00|0.00015571
08:19:01|0.00015571
08:19:02|0.00015572
08:19:03|0.00015571
08:19:04|0.00015571
08:19:05|0.00015567
08:19:06|0.00015567
08:19:07|0.00015565
08:19:08|0.00015557
08:19:09|0.00015557
08:19:10|0.00015556
08:19:11|0.00015555
08:19:12|0.00015555
08:19:13|0.00015556
08:19:15|0.00015557
08:19:15|0.00015557
08:19:17|0.00015557
08:19:18|0.00015557
08:19:20|0.0001556
08:19:20|0.00015561
08:19:21|0.00015559
08:19:22|0.00015559
08:19:23|0.00015559
08:19:24|0.00015559
08:19:26|0.00015559
08:19:27|0.0001556
08:19:28|0.00015561
08:19:29|0.00015561
08:19:29|0.00015561
08:19:30|0.00015561
08:19:32|0.00015565
08:19:32|0.00015568
08:19:34|0.00015567
08:19:34|0.00015567
08:19:36|0.00015565
08:19:37|0.00015563
08:19:37|0.0001556
08:19:39|0.0001556
08:19:39|0.0001556
08:19:41|0.0001556
08:19:42|0.00015564
08:19:42|0.00015564
08:19:43|0.00015564
08:19:44|0.00015564
08:19:46|0.00015564
08:19:46|0.00015564
08:19:47|0.0001556
08:19:48|0.0001556
08:19:49|0.00015563
08:19:50|0.00015563
08:19:52|0.00015563
08:19:52|0.00015563
08:19:53|0.00015563
08:19:55|0.00015564
08:19:56|0.00015565
08:19:56|0.00015566
08:19:58|0.00015566
08:19:58|0.00015567
08:19:59|0.00015567
08:20:00|0.00015567
08:20:01|0.00015567
08:20:03|0.00015566
08:20:03|0.00015566
08:20:04|0.00015563
08:20:06|0.00015564
08:20:06|0.00015564
08:20:08|0.00015565
08:20:08|0.00015565
08:20:10|0.00015565
08:20:11|0.00015565
08:20:11|0.00015565
08:20:12|0.00015565
08:20:13|0.00015565
08:20:15|0.00015565
08:20:17|0.00015563
08:20:19|0.00015563
08:20:19|0.00015563
08:20:20|0.00015563
08:20:21|0.00015561
08:20:23|0.00015561
08:20:24|0.00015561
08:20:25|0.00015561
08:20:25|0.00015564
08:20:27|0.00015564
08:20:28|0.0001556
08:20:29|0.00015559
08:20:29|0.00015558
08:20:31|0.00015557
08:20:32|0.00015559
08:20:34|0.00015561
08:20:35|0.0001556
08:20:35|0.0001556
08:20:37|0.0001556
08:20:38|0.0001556
08:20:38|0.0001556
08:20:40|0.00015556
08:20:40|0.00015551
08:20:41|0.00015551
08:20:42|0.0001555
08:20:43|0.00015549
08:20:44|0.00015549
08:20:46|0.00015549
08:20:47|0.00015551
08:20:47|0.00015556
08:20:48|0.00015556
08:20:49|0.00015556
08:20:51|0.00015557
08:20:51|0.00015559
08:20:53|0.00015559
08:20:54|0.0001556
08:20:55|0.00015561
08:20:56|0.00015561
08:20:57|0.00015561
08:20:58|0.00015559
08:20:59|0.00015559
08:21:00|0.00015559
08:21:02|0.00015561
08:21:02|0.00015562
08:21:03|0.00015562
08:21:04|0.00015565
08:21:06|0.00015565
08:21:06|0.00015565
08:21:07|0.00015564
08:21:08|0.00015564
08:21:09|0.00015556
08:21:10|0.00015569
08:21:12|0.00015571
08:21:12|0.00015571
08:21:13|0.00015571
08:21:14|0.00015568
08:21:16|0.00015564
08:21:16|0.00015564
08:21:17|0.00015564
08:21:19|0.00015564
08:21:21|0.00015564
08:21:22|0.00015563
08:21:23|0.00015561
08:21:23|0.00015561
08:21:25|0.00015565
08:21:26|0.00015571
08:21:27|0.00015576
08:21:28|0.00015576
08:21:29|0.00015576
08:21:30|0.0001557
08:21:31|0.0001557
08:21:32|0.00015569
08:21:34|0.00015567
08:21:35|0.00015566
08:21:35|0.00015566
08:21:36|0.00015566
08:21:38|0.00015566
08:21:38|0.00015566
08:21:40|0.00015565
08:21:41|0.00015563
08:21:42|0.00015563
08:21:42|0.00015565
08:21:44|0.00015565
08:21:44|0.00015564
08:21:46|0.00015564
08:21:46|0.00015565
08:21:48|0.00015565
08:21:49|0.00015564
08:21:50|0.00015564
08:21:51|0.00015564
08:21:52|0.00015565
08:21:53|0.00015565
08:21:54|0.00015565
08:21:55|0.00015565
08:21:56|0.00015564
08:21:57|0.00015564
08:21:58|0.00015564
08:21:59|0.00015564
08:22:00|0.00015564
08:22:01|0.00015564
08:22:02|0.00015565
08:22:03|0.00015565
08:22:04|0.00015569
08:22:05|0.00015566
08:22:06|0.00015567
08:22:07|0.00015566
08:22:08|0.00015564
08:22:09|0.00015564
08:22:10|0.00015562
08:22:11|0.00015562
08:22:12|0.00015562
08:22:13|0.00015562
08:22:14|0.00015564
08:22:15|0.00015564
08:22:16|0.00015565
08:22:18|0.00015567
08:22:18|0.00015567
08:22:19|0.00015567
08:22:20|0.00015569
08:22:21|0.00015569
08:22:23|0.00015569
08:22:24|0.0001557
08:22:24|0.00015572
08:22:25|0.00015571
08:22:26|0.00015571
08:22:28|0.00015571
08:22:29|0.00015571
08:22:30|0.00015571
08:22:31|0.00015571
08:22:32|0.00015566
08:22:33|0.00015567
08:22:33|0.00015567
08:22:34|0.00015567
08:22:36|0.00015568
08:22:37|0.0001557
08:22:38|0.0001557
08:22:39|0.0001557
08:22:39|0.0001557
08:22:41|0.00015572
08:22:42|0.00015572
08:22:43|0.00015573
08:22:43|0.00015576
08:22:45|0.00015576
08:22:46|0.00015578
08:22:47|0.00015584
08:22:49|0.00015584
08:22:49|0.00015584
08:22:51|0.00015584
08:22:51|0.00015584
08:22:52|0.00015583
08:22:53|0.00015583
08:22:55|0.00015583
08:22:55|0.00015583
08:22:56|0.00015583
08:22:57|0.00015582
08:22:58|0.00015582
08:23:00|0.00015582
08:23:01|0.00015582
08:23:02|0.00015582
08:23:03|0.00015583
08:23:04|0.00015584
08:23:05|0.00015584
08:23:06|0.00015584
08:23:07|0.00015584
08:23:08|0.00015584
08:23:08|0.0001558
08:23:09|0.00015581
08:23:11|0.00015581
08:23:12|0.0001558
08:23:13|0.0001558
08:23:14|0.00015581
08:23:15|0.00015581
08:23:16|0.00015581
08:23:17|0.00015581
08:23:19|0.00015583
08:23:20|0.00015585
08:23:22|0.00015588
08:23:23|0.00015588
08:23:24|0.00015588
08:23:25|0.00015588
08:23:26|0.00015588
08:23:27|0.00015591
08:23:28|0.00015593
08:23:28|0.00015593
08:23:30|0.00015594
08:23:31|0.00015594
08:23:31|0.00015594
08:23:33|0.00015594
08:23:34|0.00015599
08:23:35|0.00015607
08:23:36|0.00015613
08:23:36|0.00015613
08:23:37|0.00015608
08:23:39|0.00015608
08:23:40|0.00015608
08:23:41|0.00015608
08:23:42|0.0001561
08:23:43|0.0001561
08:23:44|0.0001561
08:23:45|0.0001561
08:23:46|0.00015611
08:23:47|0.00015611
08:23:48|0.00015611
08:23:50|0.00015611
08:23:51|0.00015611
08:23:52|0.00015611
08:23:52|0.00015611
08:23:53|0.00015608
08:23:54|0.00015608
08:23:55|0.00015608
08:23:57|0.00015606
08:23:57|0.00015604
08:23:58|0.00015604
08:23:59|0.00015604
08:24:01|0.00015603
08:24:01|0.00015603
08:24:02|0.00015602
08:24:03|0.00015602
08:24:05|0.00015602
08:24:06|0.00015602
08:24:07|0.00015604
08:24:08|0.00015615
08:24:09|0.0001562
08:24:10|0.00015624
08:24:11|0.00015624
08:24:12|0.00015624
08:24:13|0.00015623
08:24:14|0.00015623
08:24:15|0.00015619
08:24:16|0.00015619
08:24:17|0.00015619
08:24:18|0.00015611
08:24:20|0.00015616
08:24:21|0.00015616
08:24:22|0.00015615
08:24:23|0.00015615
08:24:24|0.00015612
08:24:25|0.00015612
08:24:26|0.0001561
08:24:27|0.00015606
08:24:28|0.00015604
08:24:29|0.00015601
08:24:30|0.00015604
08:24:32|0.00015604
08:24:33|0.00015604
08:24:34|0.00015606
08:24:35|0.00015606
08:24:37|0.00015598
08:24:38|0.00015596
08:24:39|0.00015596
08:24:40|0.00015597
08:24:41|0.00015597
08:24:41|0.00015597
08:24:42|0.00015596
08:24:43|0.00015596
08:24:44|0.00015597
08:24:45|0.00015597
08:24:46|0.00015596
08:24:47|0.00015596
08:24:48|0.00015596
08:24:49|0.00015596
08:24:50|0.00015594
08:24:51|0.00015594
08:24:52|0.0001559
08:24:53|0.0001559
08:24:54|0.0001559
08:24:56|0.00015591
08:24:57|0.00015591
08:24:57|0.00015592
08:24:58|0.00015592
08:24:59|0.00015592
08:25:01|0.00015592
08:25:02|0.00015594
08:25:03|0.00015594
08:25:03|0.00015597
08:25:04|0.00015599
08:25:05|0.00015599
08:25:06|0.00015599
08:25:07|0.00015606
08:25:08|0.00015606
08:25:09|0.00015608
08:25:11|0.00015608
08:25:11|0.00015608
08:25:12|0.00015608
08:25:13|0.0001561
08:25:14|0.00015611
08:25:15|0.00015611
08:25:16|0.00015611
08:25:18|0.00015612
08:25:18|0.00015612
08:25:19|0.00015612
08:25:21|0.00015612
08:25:22|0.00015612
08:25:23|0.00015615
08:25:24|0.00015616
08:25:25|0.00015616
08:25:26|0.00015614
08:25:27|0.00015614
08:25:28|0.00015614
08:25:29|0.00015614
08:25:30|0.00015614
08:25:31|0.00015608
08:25:32|0.00015608
08:25:34|0.00015608
08:25:34|0.00015613
08:25:35|0.00015613
08:25:36|0.00015615
08:25:37|0.00015615
08:25:39|0.00015615
08:25:39|0.00015615
08:25:41|0.00015615
08:25:42|0.00015615
08:25:42|0.00015613
08:25:44|0.00015613
08:25:45|0.00015612
08:25:46|0.00015612
08:25:47|0.00015608
08:25:48|0.00015608
08:25:49|0.00015608
08:25:50|0.00015611
08:25:51|0.00015611
08:25:52|0.00015611
08:25:53|0.00015606
08:25:54|0.00015606
08:25:55|0.00015606
08:25:56|0.00015607
08:25:57|0.00015607
08:25:58|0.00015606
08:25:59|0.00015606
08:26:00|0.00015606
08:26:01|0.00015604
08:26:02|0.00015604
08:26:03|0.00015604
08:26:05|0.00015608
08:26:05|0.00015605
08:26:06|0.00015605
08:26:08|0.00015605
08:26:09|0.00015605
08:26:10|0.00015601
08:26:10|0.00015598
08:26:12|0.00015596
08:26:13|0.00015593
08:26:14|0.00015592
08:26:14|0.00015591
08:26:16|0.00015592
08:26:16|0.00015592
08:26:17|0.00015596
08:26:19|0.00015599
08:26:20|0.00015599
08:26:21|0.00015599
08:26:23|0.00015599
08:26:24|0.00015596
08:26:24|0.00015596
08:26:26|0.00015602
08:26:27|0.00015605
08:26:27|0.00015605
08:26:28|0.00015604
08:26:30|0.00015603
08:26:30|0.00015603
08:26:31|0.00015603
08:26:33|0.000156
08:26:34|0.000156
08:26:34|0.00015604
08:26:36|0.00015604
08:26:36|0.00015604
08:26:38|0.00015605
08:26:39|0.00015605
08:26:40|0.00015605
08:26:40|0.00015605
08:26:42|0.00015605
08:26:43|0.00015602
08:26:43|0.00015602
08:26:44|0.00015601
08:26:45|0.00015602
08:26:46|0.00015602
08:26:48|0.00015604
08:26:48|0.00015605
08:26:50|0.00015605
08:26:51|0.00015605
08:26:52|0.00015605
08:26:53|0.00015606
08:26:53|0.00015606
08:26:55|0.00015608
08:26:55|0.00015608
08:26:57|0.00015608
08:26:57|0.00015608
08:26:59|0.00015608
08:27:00|0.00015607
08:27:01|0.00015607
08:27:01|0.00015607
08:27:02|0.00015607
08:27:03|0.00015607
08:27:05|0.00015607
08:27:06|0.00015612
08:27:06|0.00015612
08:27:07|0.00015612
08:27:09|0.00015612
08:27:09|0.00015612
08:27:11|0.0001561
08:27:11|0.00015612
08:27:13|0.00015612
08:27:14|0.00015612
08:27:15|0.00015612
08:27:16|0.00015612
08:27:17|0.00015612
08:27:17|0.00015613
08:27:19|0.00015613
08:27:20|0.00015613
08:27:21|0.00015613
08:27:21|0.00015615
08:27:22|0.00015628
08:27:24|0.00015628
08:27:26|0.00015628
08:27:27|0.00015629
08:27:28|0.00015629
08:27:29|0.00015629
08:27:30|0.00015629
08:27:31|0.00015629
08:27:32|0.00015629
08:27:33|0.00015629
08:27:34|0.00015631
08:27:35|0.00015631
08:27:36|0.00015631
08:27:37|0.00015632
08:27:39|0.00015632
08:27:39|0.00015632
08:27:40|0.00015632
08:27:41|0.00015632
08:27:42|0.00015632
08:27:44|0.00015632
08:27:45|0.00015632
08:27:46|0.00015633
08:27:47|0.00015634
08:27:48|0.00015634
08:27:50|0.00015634
08:27:50|0.00015636
08:27:51|0.00015636
08:27:52|0.00015636
08:27:53|0.00015636
08:27:54|0.00015636
08:27:55|0.00015636
08:27:56|0.00015637
08:27:57|0.00015638
08:27:59|0.00015638
08:27:59|0.00015638
08:28:00|0.00015638
08:28:01|0.0001564
08:28:02|0.0001564
08:28:03|0.00015643
08:28:05|0.00015643
08:28:06|0.00015646
08:28:06|0.0001565
08:28:07|0.00015653
08:28:09|0.00015655
08:28:10|0.00015658
08:28:10|0.00015658
08:28:11|0.00015666
08:28:12|0.00015662
08:28:13|0.00015662
08:28:15|0.0001566
08:28:15|0.0001566
08:28:16|0.0001566
08:28:17|0.0001566
08:28:18|0.00015659
08:28:19|0.00015659
08:28:20|0.00015659
08:28:21|0.00015669
08:28:22|0.00015669
08:28:24|0.0001566
08:28:26|0.00015659
08:28:27|0.00015663
08:28:28|0.00015663
08:28:29|0.00015663
08:28:31|0.00015664
08:28:32|0.00015667
08:28:33|0.00015669
08:28:33|0.00015669
08:28:35|0.00015669
08:28:35|0.0001567
08:28:36|0.0001567
08:28:38|0.0001567
08:28:40|0.0001567
08:28:40|0.00015669
08:28:41|0.0001567
08:28:42|0.0001567
08:28:44|0.0001567
08:28:45|0.0001567
08:28:46|0.0001567
08:28:47|0.00015665
08:28:48|0.00015664
08:28:49|0.00015661
08:28:49|0.00015658
08:28:51|0.00015658
08:28:52|0.00015657
08:28:52|0.00015656
08:28:54|0.00015656
08:28:55|0.00015656
08:28:56|0.00015655
08:28:56|0.00015658
08:28:58|0.00015658
08:28:58|0.00015658
08:29:00|0.00015658
08:29:01|0.00015658
08:29:02|0.00015658
08:29:03|0.00015653
08:29:04|0.00015653
08:29:05|0.00015653
08:29:06|0.00015662
08:29:07|0.0001566
08:29:08|0.00015657
08:29:09|0.00015655
08:29:10|0.00015655
08:29:11|0.00015654
08:29:12|0.00015654
08:29:13|0.00015654
08:29:14|0.00015654
08:29:15|0.00015654
08:29:16|0.00015654
08:29:17|0.00015654
08:29:18|0.00015651
08:29:19|0.0001565
08:29:20|0.00015648
08:29:21|0.00015648
08:29:22|0.00015649
08:29:23|0.00015649
08:29:24|0.00015649
08:29:26|0.00015649
08:29:27|0.00015649
08:29:28|0.00015649
08:29:30|0.00015648
08:29:30|0.0001565
08:29:32|0.0001565
08:29:33|0.0001565
08:29:34|0.0001565
08:29:35|0.0001565
08:29:35|0.00015651
08:29:36|0.00015651
08:29:37|0.00015651
08:29:38|0.00015651
08:29:40|0.00015651
08:29:40|0.00015651
08:29:41|0.00015661
08:29:43|0.00015661
08:29:44|0.00015661
08:29:45|0.00015661
08:29:46|0.00015661
08:29:47|0.00015662
08:29:47|0.00015664
08:29:49|0.00015665
08:29:50|0.00015665
08:29:52|0.00015667
08:29:52|0.00015668
08:29:53|0.00015668
08:29:55|0.00015682
08:29:55|0.00015679
08:29:56|0.00015679
08:29:58|0.00015679
08:29:58|0.00015679
08:29:59|0.00015679
08:30:00|0.00015679
08:30:01|0.00015679
08:30:02|0.00015679
08:30:04|0.00015675
08:30:05|0.00015673
08:30:05|0.00015675
08:30:07|0.00015676
08:30:08|0.00015676
08:30:09|0.00015676
08:30:10|0.00015676
08:30:11|0.00015673
08:30:12|0.00015675
08:30:13|0.00015676
08:30:13|0.00015676
08:30:14|0.00015676
08:30:16|0.00015675
08:30:17|0.00015675
08:30:18|0.00015676
08:30:19|0.00015671
08:30:20|0.00015672
08:30:21|0.00015672
08:30:22|0.00015672
08:30:23|0.00015668
08:30:24|0.00015672
08:30:26|0.00015677
08:30:27|0.00015678
08:30:28|0.00015678
08:30:29|0.00015678
08:30:30|0.00015678
08:30:31|0.00015678
08:30:32|0.00015672
08:30:33|0.00015672
08:30:34|0.00015672
08:30:35|0.00015672
08:30:36|0.00015669
08:30:37|0.00015666
08:30:38|0.00015666
08:30:39|0.00015667
08:30:41|0.00015668
08:30:41|0.00015668
08:30:42|0.00015668
08:30:44|0.00015668
08:30:44|0.00015668
08:30:45|0.00015668
08:30:47|0.0001567
08:30:47|0.00015673
08:30:49|0.00015681
08:30:50|0.00015681
08:30:51|0.00015681
08:30:51|0.0001568
08:30:53|0.00015677
08:30:54|0.00015667
08:30:55|0.00015668
08:30:56|0.00015669
08:30:57|0.00015669
08:30:58|0.0001567
08:30:59|0.00015672
08:31:00|0.00015672
08:31:01|0.00015671
08:31:03|0.00015666
08:31:03|0.00015666
08:31:04|0.00015666
08:31:06|0.00015673
08:31:06|0.00015676
08:31:08|0.00015676
08:31:08|0.00015676
08:31:10|0.00015676
08:31:10|0.00015677
08:31:11|0.00015677
08:31:12|0.00015679
08:31:13|0.00015676
08:31:14|0.00015676
08:31:15|0.00015678
08:31:17|0.00015681
08:31:17|0.00015681
08:31:19|0.00015681
08:31:19|0.00015676
08:31:20|0.00015677
08:31:21|0.00015678
08:31:22|0.00015685
08:31:23|0.00015687
08:31:24|0.00015686
08:31:26|0.00015686
08:31:27|0.00015686
08:31:27|0.00015694
08:31:29|0.00015694
08:31:30|0.00015699
08:31:31|0.000157
08:31:33|0.000157
08:31:34|0.000157
08:31:35|0.000157
08:31:36|0.000157
08:31:37|0.000157
08:31:38|0.000157
08:31:39|0.000157
08:31:40|0.000157
08:31:40|0.000157
08:31:42|0.000157
08:31:43|0.000157
08:31:44|0.000157
08:31:45|0.000157
08:31:46|0.000157
08:31:47|0.000157
08:31:48|0.000157
08:31:49|0.00015703
08:31:50|0.00015702
08:31:51|0.00015698
08:31:52|0.00015694
08:31:54|0.00015693
08:31:55|0.00015693
08:31:56|0.00015693
08:31:57|0.00015695
08:31:58|0.00015693
08:31:59|0.00015694
08:32:00|0.00015694
08:32:01|0.00015695
08:32:02|0.00015695
08:32:03|0.00015695
08:32:04|0.00015697
08:32:05|0.00015697
08:32:06|0.00015697
08:32:07|0.00015695
08:32:08|0.00015694
08:32:09|0.00015694
08:32:10|0.00015693
08:32:11|0.00015693
08:32:12|0.00015693
08:32:13|0.00015687
08:32:14|0.00015687
08:32:15|0.00015686
08:32:16|0.00015688
08:32:17|0.00015688
08:32:18|0.00015688
08:32:19|0.00015688
08:32:20|0.00015688
08:32:21|0.00015688
08:32:22|0.00015687
08:32:23|0.00015696
08:32:24|0.00015696
08:32:25|0.00015696
08:32:26|0.00015697
08:32:28|0.00015697
08:32:29|0.000157
08:32:29|0.000157
08:32:31|0.000157
08:32:32|0.000157
08:32:32|0.00015697
08:32:34|0.00015689
08:32:35|0.00015685
08:32:36|0.00015685
08:32:37|0.00015685
08:32:38|0.00015685
08:32:40|0.00015685
08:32:41|0.00015685
08:32:42|0.00015682
08:32:42|0.00015682
08:32:44|0.00015682
08:32:45|0.00015682
08:32:46|0.00015682
08:32:48|0.00015682
08:32:48|0.00015682
08:32:49|0.00015682
08:32:51|0.00015682
08:32:52|0.00015682
08:32:53|0.00015682
08:32:53|0.00015682
08:32:54|0.00015681
08:32:56|0.00015681
08:32:56|0.00015681
08:32:58|0.00015681
08:32:58|0.00015681
08:33:00|0.00015681
08:33:01|0.00015681
08:33:02|0.00015682
08:33:03|0.00015682
08:33:04|0.00015682
08:33:05|0.00015688
08:33:06|0.00015688
08:33:07|0.00015687
08:33:08|0.00015687
08:33:10|0.00015681
08:33:10|0.00015681
08:33:11|0.00015683
08:33:12|0.00015683
08:33:13|0.00015683
08:33:14|0.00015683
08:33:16|0.00015683
08:33:17|0.00015683
08:33:18|0.00015683
08:33:19|0.00015681
08:33:19|0.00015681
08:33:21|0.00015681
08:33:21|0.00015684
08:33:23|0.00015684
08:33:23|0.00015684
08:33:25|0.00015687
08:33:25|0.00015687
08:33:27|0.00015687
08:33:28|0.00015687
08:33:30|0.00015682
08:33:30|0.00015682
08:33:32|0.00015683
08:33:33|0.00015683
08:33:34|0.00015685
08:33:35|0.00015685
08:33:35|0.00015685
08:33:36|0.00015685
08:33:38|0.00015684
08:33:39|0.00015684
08:33:40|0.00015684
08:33:42|0.00015679
08:33:43|0.00015677
08:33:44|0.00015679
08:33:45|0.00015677
08:33:46|0.00015675
08:33:47|0.00015676
08:33:48|0.00015676
08:33:49|0.00015676
08:33:50|0.00015676
08:33:50|0.00015672
08:33:52|0.00015672
08:33:52|0.00015669
08:33:53|0.00015667
08:33:55|0.00015666
08:33:56|0.00015659
08:33:56|0.00015657
08:33:57|0.00015658
08:33:58|0.00015658
08:34:00|0.00015652
08:34:01|0.00015649
08:34:02|0.00015649
08:34:03|0.00015652
08:34:04|0.0001566
08:34:05|0.00015656
08:34:06|0.00015654
08:34:07|0.00015654
08:34:08|0.0001565
08:34:09|0.00015651
08:34:10|0.00015651
08:34:11|0.0001565
08:34:12|0.00015655
08:34:13|0.00015655
08:34:14|0.00015659
08:34:15|0.00015659
08:34:16|0.0001566
08:34:17|0.0001566
08:34:18|0.00015659
08:34:19|0.00015659
08:34:20|0.00015654
08:34:21|0.00015651
08:34:23|0.00015651
08:34:23|0.00015651
08:34:24|0.00015651
08:34:26|0.00015651
08:34:27|0.00015648
08:34:28|0.00015648
08:34:30|0.0001565
08:34:31|0.00015646
08:34:32|0.00015643
08:34:33|0.0001564
08:34:34|0.00015638
08:34:35|0.00015635
08:34:36|0.00015637
08:34:37|0.00015637
08:34:38|0.00015638
08:34:39|0.00015638
08:34:40|0.00015638
08:34:41|0.00015641
08:34:42|0.00015644
08:34:43|0.00015644
08:34:44|0.00015644
08:34:45|0.00015644
08:34:46|0.00015646
08:34:48|0.00015646
08:34:49|0.00015647
08:34:50|0.00015647
08:34:51|0.00015648
08:34:51|0.00015648
08:34:52|0.00015648
08:34:53|0.00015648
08:34:55|0.00015655
08:34:55|0.00015655
08:34:56|0.00015655
08:34:58|0.00015652
08:34:59|0.0001565
08:35:00|0.0001565
08:35:01|0.0001565
08:35:01|0.00015647
08:35:02|0.00015647
08:35:04|0.00015645
08:35:04|0.00015645
08:35:05|0.00015647
08:35:06|0.00015647
08:35:07|0.00015646
08:35:09|0.00015646
08:35:10|0.00015646
08:35:10|0.00015646
08:35:13|0.00015646
08:35:13|0.00015646
08:35:15|0.00015648
08:35:15|0.00015648
08:35:16|0.00015648
08:35:17|0.00015648
08:35:18|0.00015644
08:35:19|0.00015644
08:35:21|0.00015644
08:35:21|0.00015651
08:35:22|0.00015655
08:35:23|0.00015655
08:35:24|0.00015655
08:35:25|0.00015657
08:35:27|0.00015656
08:35:27|0.00015656
08:35:28|0.00015653
08:35:29|0.00015653
08:35:31|0.00015647
08:35:31|0.00015646
08:35:33|0.00015643
08:35:34|0.00015643
08:35:35|0.00015642
08:35:36|0.00015642
08:35:37|0.0001564
08:35:38|0.0001564
08:35:40|0.0001564
08:35:41|0.0001564
08:35:41|0.0001564
08:35:43|0.00015637
08:35:43|0.00015637
08:35:45|0.00015637
08:35:45|0.00015638
08:35:47|0.00015638
08:35:48|0.00015638
08:35:49|0.00015638
08:35:50|0.00015638
08:35:51|0.0001564
08:35:52|0.0001564
08:35:53|0.0001564
08:35:54|0.0001564
08:35:55|0.0001564
08:35:56|0.00015641
08:35:57|0.00015641
08:35:58|0.00015642
08:35:59|0.00015645
08:36:00|0.00015646
08:36:01|0.00015643
08:36:03|0.00015641
08:36:03|0.00015641
08:36:04|0.00015641
08:36:05|0.00015638
08:36:06|0.00015637
08:36:08|0.00015643
08:36:09|0.00015644
08:36:10|0.00015644
08:36:11|0.00015644
08:36:12|0.00015645
08:36:13|0.00015641
08:36:14|0.00015641
08:36:15|0.00015641
08:36:15|0.00015642
08:36:17|0.00015642
08:36:18|0.00015641
08:36:18|0.00015637
08:36:20|0.00015634
08:36:21|0.00015634
08:36:22|0.00015634
08:36:23|0.00015635
08:36:24|0.00015636
08:36:25|0.00015636
08:36:26|0.00015635
08:36:27|0.00015639
08:36:28|0.00015639
08:36:29|0.00015642
08:36:30|0.00015647
08:36:31|0.00015647
08:36:32|0.00015644
08:36:33|0.00015645
08:36:34|0.00015643
08:36:36|0.00015642
08:36:37|0.00015642
08:36:37|0.00015642
08:36:38|0.00015644
08:36:40|0.00015645
08:36:40|0.00015645
08:36:41|0.00015645
08:36:43|0.00015645
08:36:43|0.00015645
08:36:45|0.00015645
08:36:46|0.00015645
08:36:47|0.00015645
08:36:48|0.00015645
08:36:49|0.00015647
08:36:50|0.00015647
08:36:50|0.00015647
08:36:52|0.00015647
08:36:53|0.0001565
08:36:54|0.0001565
08:36:55|0.0001565
08:36:56|0.0001565
08:36:57|0.00015652
08:36:58|0.00015652
08:36:59|0.00015652
08:36:59|0.00015652
08:37:01|0.00015646
08:37:02|0.00015646
08:37:03|0.00015655
08:37:04|0.00015653
08:37:05|0.00015656
08:37:06|0.00015662
08:37:07|0.00015663
08:37:08|0.00015663
08:37:09|0.00015666
08:37:10|0.00015675
08:37:10|0.00015672
08:37:12|0.00015663
08:37:13|0.00015656
08:37:14|0.00015655
08:37:16|0.00015656
08:37:16|0.0001566
08:37:17|0.0001566
08:37:18|0.00015653
08:37:20|0.00015653
08:37:20|0.00015651
08:37:21|0.00015631
08:37:22|0.00015634
08:37:23|0.00015639
08:37:24|0.00015638
08:37:25|0.00015638
08:37:26|0.00015638
08:37:27|0.00015639
08:37:28|0.00015639
08:37:29|0.00015639
08:37:30|0.00015643
08:37:32|0.00015647
08:37:34|0.00015648
08:37:35|0.00015648
08:37:36|0.00015648
08:37:37|0.00015648
08:37:38|0.00015648
08:37:39|0.00015648
08:37:40|0.00015648
08:37:41|0.0001565
08:37:43|0.00015653
08:37:44|0.00015653
08:37:44|0.00015653
08:37:46|0.00015653
08:37:47|0.00015653
08:37:48|0.00015653
08:37:49|0.00015653
08:37:50|0.00015653
08:37:50|0.00015653
08:37:52|0.00015653
08:37:52|0.00015653
08:37:54|0.00015653
08:37:55|0.00015653
08:37:56|0.00015653
08:37:57|0.00015651
08:37:58|0.00015651
08:37:59|0.00015651
08:38:00|0.00015647
08:38:01|0.00015647
08:38:01|0.00015647
08:38:02|0.00015647
08:38:04|0.00015647
08:38:05|0.00015647
08:38:06|0.00015645
08:38:07|0.00015645
08:38:09|0.00015644
08:38:09|0.00015644
08:38:11|0.00015646
08:38:11|0.00015647
08:38:12|0.00015647
08:38:13|0.00015647
08:38:14|0.00015647
08:38:16|0.00015647
08:38:16|0.00015647
08:38:17|0.00015647
08:38:18|0.00015647
08:38:20|0.00015647
08:38:21|0.00015648
08:38:21|0.00015645
08:38:22|0.00015645
08:38:23|0.00015647
08:38:24|0.00015647
08:38:26|0.00015647
08:38:26|0.00015647
08:38:28|0.00015647
08:38:28|0.00015647
08:38:29|0.00015647
08:38:31|0.0001565
08:38:31|0.0001565
08:38:33|0.0001565
08:38:35|0.0001565
08:38:36|0.00015647
08:38:37|0.00015644
08:38:38|0.00015644
08:38:39|0.00015648
08:38:41|0.00015648
08:38:41|0.00015647
08:38:43|0.00015645
08:38:43|0.00015646
08:38:44|0.00015646
08:38:45|0.00015646
08:38:47|0.00015646
08:38:48|0.00015646
08:38:49|0.00015648
08:38:50|0.0001565
08:38:50|0.0001565
08:38:52|0.0001565
08:38:53|0.0001565
08:38:54|0.0001565
08:38:55|0.0001565
08:38:56|0.0001565
08:38:56|0.0001565
08:38:57|0.0001565
08:38:59|0.0001565
08:39:00|0.00015651
08:39:01|0.00015651
08:39:01|0.00015651
08:39:02|0.00015651
08:39:05|0.00015651
08:39:05|0.00015656
08:39:06|0.00015656
08:39:08|0.00015656
08:39:09|0.00015656
08:39:09|0.00015656
08:39:10|0.00015656
08:39:11|0.00015652
08:39:13|0.00015652
08:39:14|0.00015652
08:39:15|0.00015652
08:39:16|0.00015652
08:39:17|0.00015652
08:39:18|0.00015653
08:39:19|0.00015654
08:39:20|0.00015656
08:39:21|0.00015656
08:39:22|0.00015656
08:39:23|0.00015657
08:39:24|0.00015656
08:39:25|0.00015656
08:39:26|0.00015645
08:39:27|0.00015646
08:39:28|0.00015646
08:39:29|0.00015646
08:39:30|0.00015646
08:39:31|0.00015646
08:39:32|0.00015646
08:39:33|0.00015646
08:39:35|0.00015643
08:39:35|0.00015643
08:39:37|0.00015646
08:39:38|0.00015646
08:39:38|0.00015646
08:39:39|0.00015645
08:39:40|0.00015645
08:39:41|0.00015645
08:39:43|0.00015645
08:39:43|0.00015637
08:39:45|0.00015636
08:39:45|0.00015636
08:39:46|0.00015636
08:39:47|0.00015636
08:39:49|0.00015636
08:39:50|0.00015634
08:39:50|0.00015634
08:39:52|0.00015634
08:39:53|0.00015634
08:39:54|0.00015634
08:39:55|0.00015635
08:39:56|0.00015635
08:39:58|0.00015635
08:39:59|0.00015636
08:39:59|0.00015636
08:40:00|0.00015636
08:40:02|0.00015636
08:40:02|0.00015636
08:40:03|0.00015628
08:40:04|0.00015628
08:40:05|0.00015632
08:40:06|0.00015634
08:40:08|0.00015634
08:40:08|0.00015632
08:40:09|0.00015631
08:40:11|0.00015631
08:40:11|0.00015623
08:40:12|0.00015615
08:40:14|0.00015615
08:40:15|0.00015615
08:40:15|0.00015615
08:40:16|0.00015614
08:40:18|0.00015614
08:40:19|0.00015614
08:40:19|0.00015614
08:40:20|0.00015615
08:40:22|0.00015616
08:40:22|0.00015616
08:40:23|0.00015616
08:40:24|0.00015616
08:40:25|0.00015616
08:40:26|0.00015612
08:40:27|0.00015609
08:40:28|0.00015609
08:40:29|0.00015608
08:40:31|0.00015608
08:40:32|0.00015608
08:40:33|0.00015608
08:40:33|0.00015607
08:40:35|0.00015603
08:40:36|0.00015602
08:40:38|0.00015601
08:40:39|0.00015597
08:40:40|0.00015593
08:40:40|0.00015593
08:40:42|0.00015594
08:40:43|0.00015594
08:40:44|0.00015594
08:40:45|0.0001559
08:40:46|0.00015591
08:40:47|0.00015602
08:40:48|0.000156
08:40:49|0.000156
08:40:50|0.00015603
08:40:51|0.00015603
08:40:52|0.00015603
08:40:54|0.00015609
08:40:55|0.00015609
08:40:55|0.0001561
08:40:57|0.00015608
08:40:58|0.00015608
08:40:59|0.00015608
08:41:01|0.00015608
08:41:01|0.00015601
08:41:03|0.00015601
08:41:04|0.00015605
08:41:04|0.00015607
08:41:05|0.00015604
08:41:06|0.00015604
08:41:07|0.00015604
08:41:09|0.00015601
08:41:09|0.00015602
08:41:10|0.00015602
08:41:11|0.00015605
08:41:12|0.00015607
08:41:13|0.00015612
08:41:14|0.00015616
08:41:15|0.00015616
08:41:16|0.00015616
08:41:18|0.00015614
08:41:18|0.00015614
08:41:19|0.00015611
08:41:20|0.00015613
08:41:21|0.00015621
08:41:22|0.00015621
08:41:24|0.00015623
08:41:25|0.00015623
08:41:26|0.00015625
08:41:26|0.00015626
08:41:27|0.00015625
08:41:28|0.00015625
08:41:29|0.00015625
08:41:30|0.00015625
08:41:32|0.00015625
08:41:32|0.00015627
08:41:33|0.00015627
08:41:34|0.00015627
08:41:36|0.00015627
08:41:36|0.00015627
08:41:39|0.00015629
08:41:39|0.00015632
08:41:41|0.00015634
08:41:42|0.00015634
08:41:43|0.00015634
08:41:44|0.00015634
08:41:45|0.00015634
08:41:46|0.00015634
08:41:47|0.00015635
08:41:48|0.00015635
08:41:49|0.00015634
08:41:50|0.00015634
08:41:51|0.00015634
08:41:53|0.00015639
08:41:54|0.00015638
08:41:55|0.00015639
08:41:56|0.00015639
08:41:57|0.00015639
08:41:58|0.00015639
08:41:59|0.00015639
08:42:00|0.00015639
08:42:01|0.0001564
08:42:02|0.0001564
08:42:03|0.00015638
08:42:04|0.00015638
08:42:05|0.00015639
08:42:06|0.00015634
08:42:07|0.00015634
08:42:08|0.00015636
08:42:09|0.00015636
08:42:10|0.00015638
08:42:11|0.00015633
08:42:12|0.00015634
08:42:13|0.00015634
08:42:14|0.00015634
08:42:15|0.00015635
08:42:16|0.00015632
08:42:17|0.00015632
08:42:18|0.00015632
08:42:19|0.00015632
08:42:20|0.00015632
08:42:21|0.00015629
08:42:22|0.00015619
08:42:24|0.00015617
08:42:24|0.00015614
08:42:25|0.00015614
08:42:26|0.00015614
08:42:28|0.00015613
08:42:28|0.00015613
08:42:30|0.00015611
08:42:31|0.00015614
08:42:31|0.00015614
08:42:33|0.00015614
08:42:33|0.00015613
08:42:35|0.00015613
08:42:35|0.00015614
08:42:37|0.00015615
08:42:38|0.00015616
08:42:40|0.00015622
08:42:40|0.00015622
08:42:42|0.00015622
08:42:43|0.00015615
08:42:44|0.00015615
08:42:45|0.00015619
08:42:45|0.00015617
08:42:47|0.00015617
08:42:47|0.00015617
08:42:48|0.00015616
08:42:49|0.00015616
08:42:51|0.00015617
08:42:52|0.00015617
08:42:52|0.00015617
08:42:53|0.00015617
08:42:54|0.00015617
08:42:55|0.00015617
08:42:57|0.00015617
08:42:58|0.00015617
08:42:59|0.00015617
08:42:59|0.00015615
08:43:00|0.00015615
08:43:01|0.00015615
08:43:03|0.00015616
08:43:04|0.00015616
08:43:05|0.00015619
08:43:06|0.00015619
08:43:07|0.0001562
08:43:09|0.0001562
08:43:09|0.00015619
08:43:11|0.00015619
08:43:12|0.00015615
08:43:12|0.00015615
08:43:13|0.00015615
08:43:14|0.00015615
08:43:16|0.00015615
08:43:17|0.00015615
08:43:18|0.00015608
08:43:19|0.00015608
08:43:20|0.00015605
08:43:21|0.00015604
08:43:22|0.00015604
08:43:22|0.00015604
08:43:24|0.00015608
08:43:25|0.00015604
08:43:26|0.00015605
08:43:27|0.00015605
08:43:28|0.00015605
08:43:28|0.00015605
08:43:30|0.00015605
08:43:31|0.00015605
08:43:31|0.00015605
08:43:33|0.00015605
08:43:34|0.00015605
08:43:34|0.00015605
08:43:37|0.00015605
08:43:37|0.00015609
08:43:39|0.00015613
08:43:41|0.00015613
08:43:41|0.00015612
08:43:43|0.00015612
08:43:44|0.00015608
08:43:44|0.00015605
08:43:46|0.00015605
08:43:47|0.00015605
08:43:48|0.00015605
08:43:49|0.00015605
08:43:49|0.00015605
08:43:51|0.00015606
08:43:52|0.00015606
08:43:53|0.00015606
08:43:55|0.00015606
08:43:56|0.000156
08:43:56|0.00015593
08:43:58|0.00015588
08:43:59|0.00015588
08:43:59|0.00015588
08:44:01|0.00015588
08:44:01|0.00015588
08:44:03|0.00015578
08:44:04|0.0001558
08:44:05|0.00015579
08:44:06|0.00015579
08:44:07|0.00015577
08:44:07|0.00015579
08:44:08|0.00015579
08:44:09|0.00015579
08:44:11|0.00015579
08:44:12|0.00015579
08:44:12|0.0001558
08:44:14|0.0001558
08:44:15|0.0001558
08:44:15|0.0001558
08:44:16|0.0001558
08:44:18|0.0001558
08:44:19|0.0001558
08:44:20|0.0001558
08:44:21|0.0001558
08:44:22|0.0001558
08:44:23|0.0001558
08:44:24|0.00015579
08:44:25|0.00015579
08:44:26|0.00015581
08:44:27|0.00015581
08:44:28|0.00015581
08:44:29|0.00015581
08:44:30|0.00015583
08:44:31|0.00015584
08:44:32|0.00015583
08:44:33|0.00015583
08:44:34|0.00015583
08:44:35|0.00015583
08:44:36|0.00015583
08:44:37|0.00015579
08:44:38|0.0001558
08:44:40|0.00015579
08:44:40|0.0001558
08:44:42|0.0001558
08:44:43|0.0001558
08:44:44|0.0001558
08:44:45|0.0001558
08:44:46|0.00015581
08:44:47|0.00015581
08:44:48|0.00015581
08:44:49|0.00015582
08:44:50|0.00015582
08:44:51|0.00015584
08:44:52|0.00015583
08:44:53|0.00015582
08:44:55|0.00015582
08:44:56|0.00015582
08:44:56|0.00015582
08:44:57|0.00015582
08:44:58|0.00015587
08:45:00|0.00015588
08:45:00|0.00015588
08:45:01|0.00015587
08:45:03|0.00015587
08:45:03|0.00015587
08:45:04|0.00015582
08:45:05|0.00015587
08:45:06|0.00015589
08:45:07|0.00015586
08:45:09|0.00015581
08:45:09|0.0001558
08:45:10|0.00015578
08:45:12|0.0001557
08:45:12|0.00015567
08:45:13|0.00015565
08:45:14|0.00015567
08:45:15|0.00015567
08:45:16|0.0001557
08:45:17|0.0001557
08:45:18|0.00015577
08:45:20|0.00015573
08:45:21|0.00015573
08:45:21|0.00015573
08:45:23|0.00015573
08:45:23|0.00015573
08:45:25|0.00015573
08:45:25|0.00015573
08:45:26|0.00015572
08:45:28|0.00015577
08:45:28|0.00015577
08:45:30|0.00015579
08:45:31|0.00015577
08:45:31|0.00015573
08:45:32|0.00015572
08:45:33|0.00015569
08:45:35|0.00015557
08:45:35|0.00015556
08:45:36|0.00015554
08:45:37|0.00015554
08:45:39|0.00015555
08:45:41|0.00015555
08:45:41|0.00015555
08:45:42|0.00015555
08:45:43|0.00015555
08:45:45|0.00015555
08:45:47|0.00015555
08:45:47|0.00015555
08:45:49|0.00015557
08:45:50|0.00015555
08:45:50|0.00015555
08:45:51|0.00015555
08:45:53|0.00015555
08:45:53|0.00015555
08:45:54|0.00015555
08:45:56|0.00015555
08:45:56|0.00015555
08:45:57|0.00015558
08:45:59|0.00015557
08:46:00|0.00015559
08:46:01|0.00015559
08:46:02|0.00015554
08:46:02|0.00015557
08:46:04|0.00015555
08:46:04|0.00015555
08:46:05|0.00015555
08:46:07|0.00015555
08:46:07|0.00015558
08:46:09|0.00015559
08:46:10|0.00015558
08:46:11|0.00015566
08:46:12|0.00015566
08:46:13|0.00015566
08:46:14|0.00015566
08:46:15|0.00015564
08:46:16|0.00015563
08:46:17|0.00015563
08:46:18|0.00015563
08:46:19|0.00015563
08:46:20|0.00015565
08:46:22|0.00015566
08:46:23|0.00015566
08:46:24|0.00015566
08:46:24|0.00015566
08:46:25|0.00015566
08:46:27|0.00015562
08:46:28|0.00015562
08:46:29|0.00015561
08:46:30|0.00015559
08:46:31|0.00015561
08:46:32|0.00015561
08:46:33|0.00015561
08:46:34|0.00015561
08:46:35|0.00015561
08:46:36|0.00015561
08:46:37|0.00015561
08:46:38|0.0001556
08:46:39|0.0001556
08:46:40|0.00015557
08:46:42|0.00015556
08:46:43|0.00015556
08:46:45|0.00015555
08:46:46|0.00015555
08:46:47|0.00015557
08:46:48|0.00015557
08:46:49|0.00015557
08:46:50|0.00015558
08:46:50|0.00015558
08:46:53|0.00015552
08:46:54|0.00015553
08:46:55|0.00015553
08:46:55|0.00015553
08:46:56|0.00015553
08:46:57|0.00015553
08:46:59|0.00015553
08:46:59|0.00015553
08:47:00|0.00015553
08:47:02|0.00015553
08:47:02|0.00015553
08:47:03|0.00015552
08:47:04|0.00015552
08:47:06|0.00015552
08:47:07|0.00015552
08:47:07|0.00015555
08:47:08|0.00015555
08:47:10|0.00015555
08:47:10|0.00015557
08:47:12|0.00015558
08:47:12|0.0001556
08:47:14|0.00015561
08:47:15|0.00015561
08:47:16|0.00015558
08:47:16|0.00015559
08:47:17|0.00015559
08:47:19|0.00015558
08:47:20|0.00015559
08:47:21|0.00015561
08:47:21|0.00015561
08:47:23|0.00015561
08:47:23|0.00015561
08:47:24|0.00015562
08:47:26|0.00015563
08:47:28|0.00015563
08:47:28|0.00015565
08:47:29|0.00015562
08:47:31|0.00015562
08:47:31|0.00015566
08:47:33|0.0001557
08:47:33|0.0001557
08:47:35|0.0001557
08:47:36|0.0001557
08:47:37|0.0001557
08:47:37|0.00015574
08:47:39|0.00015574
08:47:40|0.00015574
08:47:41|0.00015574
08:47:42|0.00015574
08:47:44|0.0001558
08:47:44|0.00015582
08:47:45|0.00015584
08:47:47|0.00015584
08:47:48|0.0001558
08:47:49|0.00015575
08:47:50|0.00015575
08:47:51|0.00015575
08:47:52|0.00015569
08:47:53|0.00015568
08:47:54|0.00015568
08:47:55|0.00015567
08:47:56|0.00015567
08:47:58|0.00015567
08:47:59|0.00015567
08:47:59|0.00015567
08:48:00|0.00015569
08:48:02|0.00015558
08:48:03|0.00015558
08:48:03|0.00015558
08:48:06|0.00015558
08:48:07|0.00015558
08:48:07|0.00015558
08:48:09|0.00015558
08:48:09|0.00015558
08:48:10|0.0001556
08:48:11|0.0001556
08:48:12|0.0001556
08:48:13|0.0001556
08:48:15|0.00015556
08:48:15|0.00015556
08:48:16|0.00015557
08:48:17|0.0001556
08:48:18|0.00015559
08:48:19|0.00015559
08:48:20|0.00015559
08:48:21|0.00015551
08:48:22|0.00015545
08:48:23|0.00015546
08:48:24|0.00015546
08:48:26|0.00015546
08:48:26|0.00015545
08:48:27|0.00015545
08:48:29|0.00015545
08:48:29|0.00015543
08:48:30|0.00015535
08:48:31|0.00015535
08:48:33|0.00015539
08:48:33|0.0001554
08:48:34|0.0001554
08:48:36|0.0001554
08:48:36|0.0001554
08:48:38|0.0001554
08:48:39|0.0001554
08:48:40|0.0001554
08:48:40|0.0001554
08:48:41|0.0001554
08:48:42|0.00015536
08:48:43|0.00015537
08:48:45|0.00015537
08:48:46|0.00015537
08:48:48|0.00015537
08:48:49|0.00015537
08:48:50|0.00015537
08:48:50|0.00015537
08:48:52|0.00015537
08:48:53|0.00015537
08:48:53|0.00015537
08:48:55|0.00015537
08:48:56|0.00015536
08:48:56|0.00015534
08:48:58|0.00015532
08:48:59|0.00015531
08:49:00|0.00015535
08:49:01|0.00015535
08:49:01|0.00015533
08:49:03|0.00015533
08:49:04|0.00015534
08:49:04|0.00015534
08:49:06|0.00015537
08:49:07|0.00015537
08:49:07|0.00015543
08:49:09|0.00015542
08:49:10|0.00015542
08:49:11|0.0001554
08:49:12|0.0001554
08:49:13|0.00015537
08:49:14|0.00015541
08:49:15|0.00015541
08:49:16|0.00015544
08:49:17|0.00015544
08:49:18|0.00015547
08:49:19|0.0001555
08:49:20|0.0001555
08:49:21|0.0001555
08:49:22|0.00015549
08:49:23|0.00015549
08:49:24|0.00015549
08:49:25|0.00015548
08:49:26|0.00015548
08:49:27|0.00015541
08:49:28|0.00015541
08:49:29|0.00015541
08:49:30|0.00015541
08:49:31|0.0001554
08:49:32|0.0001554
08:49:33|0.00015541
08:49:34|0.00015542
08:49:35|0.00015544
08:49:36|0.00015544
08:49:37|0.00015544
08:49:38|0.00015543
08:49:39|0.00015543
08:49:40|0.00015546
08:49:41|0.00015546
08:49:42|0.00015546
08:49:44|0.00015546
08:49:44|0.00015546
08:49:47|0.00015546
08:49:48|0.00015543
08:49:49|0.00015544
08:49:49|0.00015541
08:49:50|0.00015542
08:49:51|0.00015542
08:49:53|0.00015542
08:49:54|0.00015541
08:49:54|0.00015541
08:49:56|0.00015539
08:49:57|0.00015539
08:49:58|0.00015538
08:49:59|0.00015537
08:50:00|0.00015538
08:50:01|0.00015538
08:50:02|0.00015538
08:50:03|0.00015538
08:50:04|0.00015534
08:50:05|0.00015531
08:50:06|0.00015531
08:50:08|0.00015531
08:50:09|0.00015528
08:50:09|0.00015528
08:50:11|0.00015528
08:50:11|0.00015528
08:50:12|0.00015528
08:50:14|0.00015528
08:50:14|0.00015528
08:50:15|0.00015528
08:50:16|0.00015528
08:50:17|0.00015526
08:50:18|0.00015528
08:50:19|0.00015524
08:50:20|0.00015524
08:50:21|0.00015521
08:50:23|0.00015526
08:50:23|0.00015526
08:50:24|0.00015526
08:50:25|0.00015526
08:50:26|0.00015526
08:50:27|0.00015525
08:50:28|0.00015525
08:50:29|0.00015525
08:50:30|0.0001553
08:50:31|0.0001553
08:50:32|0.0001553
08:50:33|0.00015531
08:50:34|0.00015531
08:50:35|0.00015531
08:50:37|0.00015531
08:50:37|0.00015531
08:50:38|0.00015525
08:50:39|0.00015525
08:50:40|0.00015529
08:50:41|0.00015531
08:50:43|0.00015525
08:50:43|0.00015525
08:50:45|0.00015526
08:50:47|0.00015526
08:50:47|0.00015529
08:50:48|0.00015529
08:50:49|0.00015529
08:50:51|0.00015529
08:50:52|0.0001553
08:50:52|0.0001553
08:50:53|0.0001553
08:50:54|0.0001553
08:50:56|0.00015533
08:50:56|0.00015534
08:50:57|0.00015536
08:50:59|0.00015539
08:51:00|0.00015539
08:51:00|0.00015539
08:51:02|0.0001554
08:51:03|0.00015539
08:51:03|0.00015543
08:51:05|0.00015541
08:51:05|0.00015539
08:51:06|0.00015535
08:51:07|0.00015534
08:51:09|0.00015534
08:51:09|0.00015534
08:51:11|0.00015534
08:51:12|0.00015536
08:51:13|0.00015535
08:51:14|0.00015535
08:51:14|0.00015535
08:51:16|0.00015535
08:51:17|0.00015535
08:51:18|0.00015535
08:51:19|0.00015535
08:51:20|0.00015535
08:51:21|0.00015535
08:51:22|0.00015531
08:51:22|0.00015527
08:51:24|0.00015527
08:51:24|0.00015527
08:51:25|0.00015527
08:51:26|0.00015527
08:51:27|0.00015527
08:51:29|0.00015528
08:51:29|0.0001553
08:51:30|0.0001553
08:51:32|0.00015535
08:51:33|0.00015535
08:51:33|0.00015536
08:51:35|0.00015537
08:51:35|0.00015537
08:51:37|0.00015537
08:51:38|0.00015537
08:51:39|0.00015536
08:51:40|0.00015536
08:51:41|0.00015536
08:51:42|0.00015536
08:51:43|0.00015533
08:51:43|0.00015532
08:51:44|0.00015531
08:51:47|0.00015516
08:51:48|0.00015515
08:51:48|0.00015516
08:51:49|0.00015516
08:51:51|0.00015519
08:51:52|0.00015516
08:51:53|0.00015516
08:51:55|0.00015516
08:51:55|0.00015516
08:51:56|0.00015517
08:51:57|0.00015517
08:51:59|0.00015517
08:51:59|0.00015517
08:52:01|0.00015517
08:52:02|0.0001551
08:52:03|0.0001551
08:52:03|0.0001551
08:52:05|0.00015517
08:52:06|0.00015515
08:52:07|0.00015515
08:52:08|0.00015515
08:52:08|0.00015515
08:52:10|0.00015515
08:52:10|0.00015515
08:52:12|0.00015515
08:52:13|0.00015513
08:52:14|0.00015513
08:52:15|0.00015513
08:52:16|0.00015512
08:52:17|0.00015511
08:52:18|0.0001551
08:52:19|0.0001551
08:52:20|0.00015511
08:52:21|0.0001551
08:52:22|0.00015509
08:52:23|0.00015509
08:52:24|0.00015503
08:52:25|0.00015505
08:52:26|0.00015509
08:52:27|0.00015512
08:52:28|0.00015512
08:52:29|0.00015512
08:52:31|0.00015511
08:52:32|0.0001551
08:52:32|0.0001551
08:52:34|0.0001551
08:52:34|0.0001551
08:52:36|0.00015512
08:52:36|0.00015512
08:52:37|0.00015512
08:52:39|0.00015512
08:52:39|0.00015512
08:52:40|0.00015512
08:52:42|0.00015512
08:52:43|0.00015512
08:52:43|0.00015504
08:52:44|0.00015502
08:52:46|0.00015495
08:52:47|0.00015495
08:52:48|0.00015495
08:52:50|0.00015493
08:52:50|0.00015494
08:52:52|0.00015494
08:52:52|0.00015494
08:52:54|0.00015498
08:52:55|0.000155
08:52:56|0.00015503
08:52:57|0.00015504
08:52:57|0.00015504
08:52:59|0.00015504
08:53:00|0.00015505
08:53:01|0.00015505
08:53:02|0.00015505
08:53:03|0.00015505
08:53:04|0.00015506
08:53:05|0.00015506
08:53:06|0.00015506
08:53:07|0.00015506
08:53:08|0.00015511
08:53:09|0.00015512
08:53:10|0.00015515
08:53:11|0.00015511
08:53:12|0.00015511
08:53:13|0.00015508
08:53:14|0.00015505
08:53:15|0.00015503
08:53:16|0.00015497
08:53:17|0.00015497
08:53:18|0.00015491
08:53:19|0.00015492
08:53:20|0.00015492
08:53:21|0.00015492
08:53:22|0.00015492
08:53:23|0.00015487
08:53:24|0.00015487
08:53:25|0.00015487
08:53:26|0.00015486
08:53:27|0.00015486
08:53:28|0.00015486
08:53:29|0.00015482
08:53:30|0.00015481
08:53:31|0.00015487
08:53:32|0.00015487
08:53:33|0.00015487
08:53:34|0.0001549
08:53:35|0.00015491
08:53:36|0.00015488
08:53:37|0.00015487
08:53:38|0.00015484
08:53:39|0.00015481
08:53:40|0.0001548
08:53:41|0.0001548
08:53:42|0.0001548
08:53:43|0.00015481
08:53:44|0.00015481
08:53:46|0.00015482
08:53:47|0.00015482
08:53:48|0.00015482
08:53:50|0.00015483
08:53:51|0.00015483
08:53:52|0.00015483
08:53:53|0.00015483
08:53:55|0.0001548
08:53:56|0.0001548
08:53:56|0.0001548
08:53:58|0.00015476
08:53:58|0.00015475
08:54:00|0.00015476
08:54:01|0.00015475
08:54:02|0.00015477
08:54:03|0.00015478
08:54:04|0.00015481
08:54:05|0.00015488
08:54:06|0.00015488
08:54:07|0.00015488
08:54:08|0.00015487
08:54:09|0.0001548
08:54:10|0.0001549
08:54:11|0.0001549
08:54:12|0.0001549
08:54:14|0.00015489
08:54:14|0.00015489
08:54:15|0.0001549
08:54:16|0.0001549
08:54:17|0.00015491
08:54:19|0.00015494
08:54:19|0.00015488
08:54:20|0.00015484
08:54:22|0.00015484
08:54:22|0.00015484
08:54:24|0.00015485
08:54:25|0.00015485
08:54:25|0.00015484
08:54:26|0.00015484
08:54:28|0.00015484
08:54:28|0.00015487
08:54:30|0.00015489
08:54:31|0.00015488
08:54:32|0.00015484
08:54:33|0.00015484
08:54:34|0.00015484
08:54:35|0.00015484
08:54:36|0.00015484
08:54:37|0.00015484
08:54:38|0.00015485
08:54:39|0.00015487
08:54:40|0.00015487
08:54:41|0.00015487
08:54:42|0.00015487
08:54:44|0.00015487
08:54:44|0.00015487
08:54:45|0.00015487
08:54:46|0.00015487
08:54:47|0.0001549
08:54:48|0.0001549
08:54:50|0.0001549
08:54:51|0.0001549
08:54:53|0.0001549
08:54:53|0.00015486
08:54:55|0.00015486
08:54:56|0.00015486
08:54:57|0.00015486
08:54:58|0.00015486
08:54:58|0.00015486
08:54:59|0.00015486
08:55:00|0.00015486
08:55:02|0.00015486
08:55:02|0.00015486
08:55:03|0.0001549
08:55:05|0.0001549
08:55:06|0.00015494
08:55:06|0.00015494
08:55:07|0.00015494
08:55:09|0.00015494
08:55:09|0.00015497
08:55:10|0.00015492
08:55:12|0.00015492
08:55:12|0.00015492
08:55:13|0.00015495
08:55:15|0.00015498
08:55:15|0.00015498
08:55:16|0.00015498
08:55:17|0.00015498
08:55:18|0.00015498
08:55:20|0.00015498
08:55:21|0.00015494
08:55:22|0.00015489
08:55:23|0.00015489
08:55:23|0.00015489
08:55:25|0.00015488
08:55:26|0.00015487
08:55:27|0.00015482
08:55:27|0.00015482
08:55:29|0.00015482
08:55:29|0.00015484
08:55:30|0.00015487
08:55:32|0.00015486
08:55:33|0.00015485
08:55:34|0.00015483
08:55:34|0.00015477
08:55:36|0.00015485
08:55:37|0.00015485
08:55:38|0.00015481
08:55:38|0.0001548
08:55:40|0.0001548
08:55:41|0.0001548
08:55:41|0.0001548
08:55:42|0.00015483
08:55:43|0.00015483
08:55:44|0.00015483
08:55:46|0.00015485
08:55:47|0.00015485
08:55:48|0.00015485
08:55:49|0.00015487
08:55:49|0.00015488
08:55:51|0.00015489
08:55:52|0.00015489
08:55:54|0.00015489
08:55:54|0.00015489
08:55:56|0.00015489
08:55:57|0.00015489
08:55:59|0.00015489
08:56:00|0.00015489
08:56:01|0.00015491
08:56:02|0.00015494
08:56:02|0.00015494
08:56:03|0.00015494
08:56:05|0.00015494
08:56:06|0.00015494
08:56:07|0.00015494
08:56:08|0.00015489
08:56:09|0.00015489
08:56:10|0.00015491
08:56:11|0.00015495
08:56:12|0.00015496
08:56:13|0.00015496
08:56:14|0.00015493
08:56:15|0.00015494
08:56:16|0.00015495
08:56:17|0.00015495
08:56:18|0.00015495
08:56:19|0.00015494
08:56:20|0.00015496
08:56:21|0.00015498
08:56:22|0.00015498
08:56:23|0.000155
08:56:24|0.000155
08:56:25|0.000155
08:56:26|0.00015504
08:56:27|0.00015504
08:56:28|0.00015504
08:56:29|0.00015504
08:56:30|0.00015504
08:56:31|0.00015504
08:56:32|0.00015504
08:56:33|0.00015504
08:56:34|0.00015504
08:56:35|0.00015509
08:56:36|0.00015509
08:56:37|0.00015508
08:56:38|0.00015508
08:56:39|0.00015508
08:56:40|0.00015508
08:56:41|0.00015508
08:56:42|0.00015508
08:56:44|0.00015508
08:56:44|0.00015508
08:56:45|0.00015508
08:56:46|0.00015508
08:56:48|0.00015508
08:56:48|0.00015508
08:56:50|0.00015515
08:56:50|0.00015515
08:56:51|0.00015515
08:56:54|0.00015524
08:56:55|0.00015527
08:56:56|0.00015527
08:56:57|0.00015536
08:56:58|0.00015536
08:56:59|0.00015536
08:57:00|0.00015536
08:57:01|0.0001553
08:57:02|0.00015531
08:57:03|0.00015526
08:57:04|0.00015526
08:57:05|0.00015526
08:57:06|0.00015523
08:57:07|0.00015523
08:57:08|0.00015523
08:57:09|0.00015527
08:57:11|0.00015528
08:57:12|0.00015528
08:57:12|0.00015528
08:57:14|0.00015525
08:57:15|0.00015525
08:57:16|0.00015529
08:57:17|0.00015529
08:57:18|0.00015529
08:57:19|0.00015531
08:57:19|0.00015531
08:57:20|0.00015531
08:57:22|0.00015534
08:57:23|0.00015534
08:57:24|0.00015534
08:57:24|0.00015534
08:57:26|0.00015534
08:57:27|0.00015534
08:57:27|0.00015534
08:57:29|0.00015534
08:57:29|0.0001553
08:57:30|0.00015528
08:57:32|0.00015528
08:57:33|0.00015528
08:57:34|0.00015527
08:57:34|0.00015527
08:57:36|0.00015526
08:57:37|0.00015526
08:57:38|0.00015526
08:57:39|0.00015527
08:57:39|0.00015519
08:57:41|0.00015519
08:57:42|0.00015523
08:57:43|0.00015516
08:57:44|0.00015518
08:57:45|0.00015518
08:57:46|0.00015518
08:57:47|0.00015518
08:57:48|0.00015518
08:57:49|0.00015518
08:57:50|0.00015513
08:57:51|0.00015513
08:57:52|0.0001551
08:57:53|0.00015507
08:57:55|0.00015507
08:57:56|0.00015507
08:57:57|0.00015507
08:57:58|0.00015507
08:57:59|0.00015505
08:58:00|0.00015505
08:58:01|0.00015506
08:58:02|0.00015507
08:58:03|0.00015512
08:58:04|0.00015512
08:58:05|0.00015514
08:58:05|0.00015514
08:58:06|0.00015517
08:58:09|0.00015516
08:58:10|0.00015516
08:58:10|0.00015516
08:58:11|0.00015516
08:58:12|0.00015514
08:58:13|0.00015516
08:58:14|0.00015517
08:58:15|0.00015517
08:58:16|0.00015517
08:58:17|0.00015516
08:58:19|0.00015516
08:58:20|0.00015516
08:58:21|0.00015519
08:58:21|0.00015519
08:58:23|0.00015519
08:58:23|0.00015519
08:58:24|0.00015519
08:58:25|0.00015519
08:58:26|0.00015518
08:58:28|0.00015518
08:58:29|0.00015518
08:58:29|0.00015513
08:58:31|0.00015513
08:58:32|0.00015513
08:58:32|0.00015513
08:58:33|0.00015513
08:58:35|0.00015515
08:58:35|0.00015515
08:58:36|0.00015517
08:58:37|0.00015517
08:58:38|0.00015517
08:58:39|0.00015517
08:58:40|0.00015517
08:58:41|0.00015516
08:58:43|0.00015516
08:58:44|0.00015517
08:58:44|0.00015517
08:58:45|0.00015517
08:58:47|0.00015512
08:58:48|0.00015512
08:58:49|0.00015518
08:58:50|0.00015518
08:58:51|0.00015518
08:58:52|0.00015518
08:58:53|0.00015518
08:58:55|0.00015518
08:58:56|0.00015518
08:58:57|0.00015517
08:58:58|0.00015513
08:58:59|0.00015509
08:59:01|0.00015509
08:59:02|0.00015509
08:59:03|0.00015509
08:59:04|0.00015509
08:59:05|0.0001551
08:59:07|0.00015509
08:59:08|0.00015509
08:59:09|0.00015509
08:59:10|0.00015507
08:59:11|0.00015507
08:59:11|0.00015507
08:59:12|0.00015507
08:59:14|0.00015507
08:59:14|0.00015507
08:59:16|0.00015508
08:59:16|0.00015508
08:59:18|0.00015508
08:59:19|0.00015508
08:59:19|0.00015508
08:59:21|0.00015508
08:59:22|0.00015508
08:59:23|0.00015508
08:59:24|0.00015508
08:59:25|0.00015508
08:59:26|0.00015508
08:59:27|0.00015511
08:59:28|0.00015511
08:59:29|0.00015512
08:59:30|0.00015512
08:59:31|0.00015511
08:59:32|0.00015511
08:59:33|0.00015512
08:59:34|0.00015512
08:59:35|0.00015512
08:59:36|0.00015509
08:59:37|0.00015509
08:59:38|0.00015509
08:59:39|0.00015509
08:59:41|0.0001551
08:59:41|0.0001551
08:59:42|0.0001551
08:59:43|0.0001551
08:59:44|0.0001551
08:59:45|0.0001551
08:59:47|0.0001551
08:59:47|0.00015509
08:59:48|0.00015509
08:59:49|0.00015509
08:59:51|0.00015509
08:59:51|0.0001551
08:59:52|0.00015508
08:59:54|0.00015505
08:59:56|0.00015505
08:59:57|0.00015501
08:59:58|0.000155
08:59:59|0.00015501
09:00:00|0.00015511
09:00:01|0.00015511
09:00:03|0.00015512
09:00:04|0.00015511
09:00:05|0.00015511
09:00:06|0.00015511
09:00:07|0.00015511
09:00:08|0.00015511
09:00:09|0.00015509
09:00:10|0.00015508
09:00:11|0.00015505
09:00:12|0.00015505
09:00:13|0.00015505
09:00:14|0.00015503
09:00:15|0.00015503
09:00:16|0.00015501
09:00:17|0.00015501
09:00:18|0.00015509
09:00:19|0.00015503
09:00:20|0.00015507
09:00:21|0.00015508
09:00:22|0.00015495
09:00:24|0.00015488
09:00:24|0.00015479
09:00:25|0.00015473
09:00:27|0.00015476
09:00:27|0.00015476
09:00:29|0.00015477
09:00:30|0.00015477
09:00:31|0.00015477
09:00:32|0.00015478
09:00:33|0.00015478
09:00:34|0.00015478
09:00:34|0.00015475
09:00:36|0.00015474
09:00:37|0.00015468
09:00:37|0.00015464
09:00:39|0.00015462
09:00:40|0.00015462
09:00:41|0.00015461
09:00:41|0.00015463
09:00:43|0.00015463
09:00:43|0.00015463
09:00:45|0.00015461
09:00:46|0.0001546
09:00:47|0.00015459
09:00:48|0.00015451
09:00:49|0.00015451
09:00:50|0.00015451
09:00:51|0.00015452
09:00:51|0.00015455
09:00:53|0.00015455
09:00:53|0.00015457
09:00:56|0.00015458
09:00:56|0.00015458
09:00:58|0.00015459
09:00:59|0.00015461
09:01:00|0.00015463
09:01:01|0.0001547
09:01:03|0.00015473
09:01:03|0.00015473
09:01:05|0.00015481
09:01:05|0.00015481
09:01:07|0.00015482
09:01:07|0.0001548
09:01:08|0.00015489
09:01:10|0.00015486
09:01:10|0.00015483
09:01:11|0.00015471
09:01:13|0.00015469
09:01:14|0.00015472
09:01:15|0.00015472
09:01:16|0.00015471
09:01:17|0.00015477
09:01:18|0.00015477
09:01:19|0.00015477
09:01:20|0.00015477
09:01:21|0.00015477
09:01:22|0.00015477
09:01:23|0.00015476
09:01:24|0.00015476
09:01:25|0.00015476
09:01:26|0.00015477
09:01:27|0.00015477
09:01:28|0.00015486
09:01:29|0.00015486
09:01:30|0.00015486
09:01:31|0.00015486
09:01:32|0.00015483
09:01:33|0.00015483
09:01:34|0.00015483
09:01:35|0.00015484
09:01:36|0.00015486
09:01:37|0.00015486
09:01:39|0.00015486
09:01:39|0.00015486
09:01:41|0.00015487
09:01:41|0.00015487
09:01:42|0.00015487
09:01:43|0.00015487
09:01:44|0.00015489
09:01:46|0.00015489
09:01:47|0.0001549
09:01:47|0.00015492
09:01:48|0.00015497
09:01:50|0.00015498
09:01:50|0.00015498
09:01:52|0.00015496
09:01:52|0.00015497
09:01:53|0.00015497
09:01:55|0.000155
09:01:56|0.000155
09:01:57|0.000155
09:01:58|0.00015503
09:01:59|0.00015507
09:02:00|0.00015507
09:02:02|0.00015507
09:02:03|0.00015512
09:02:04|0.00015512
09:02:04|0.00015514
09:02:05|0.00015515
09:02:06|0.00015521
09:02:08|0.00015525
09:02:09|0.00015525
09:02:10|0.0001553
09:02:10|0.00015529
09:02:12|0.00015529
09:02:13|0.00015529
09:02:13|0.00015529
09:02:15|0.00015531
09:02:16|0.00015536
09:02:17|0.00015534
09:02:18|0.00015533
09:02:19|0.00015533
09:02:20|0.00015534
09:02:21|0.00015537
09:02:23|0.00015542
09:02:24|0.00015543
09:02:24|0.00015546
09:02:25|0.0001555
09:02:26|0.00015548
09:02:27|0.00015548
09:02:29|0.00015545
09:02:29|0.00015541
09:02:30|0.00015541
09:02:31|0.00015541
09:02:32|0.00015545
09:02:33|0.00015544
09:02:35|0.00015544
09:02:36|0.00015542
09:02:36|0.00015536
09:02:37|0.00015534
09:02:38|0.00015534
09:02:39|0.00015534
09:02:40|0.00015534
09:02:41|0.00015533
09:02:43|0.00015532
09:02:44|0.00015533
09:02:45|0.00015533
09:02:45|0.00015533
09:02:47|0.00015533
09:02:47|0.00015531
09:02:49|0.00015531
09:02:49|0.00015531
09:02:50|0.00015531
09:02:52|0.00015531
09:02:52|0.00015532
09:02:54|0.00015532
09:02:54|0.00015533
09:02:56|0.00015533
09:02:57|0.00015533
09:02:58|0.00015533
09:02:59|0.00015533
09:03:01|0.00015529
09:03:02|0.00015531
09:03:03|0.00015531
09:03:04|0.00015531
09:03:05|0.00015531
09:03:06|0.00015531
09:03:07|0.0001553
09:03:08|0.0001553
09:03:09|0.00015532
09:03:10|0.00015537
09:03:12|0.00015541
09:03:13|0.00015542
09:03:14|0.00015545
09:03:15|0.00015545
09:03:16|0.00015545
09:03:17|0.00015545
09:03:18|0.00015551
09:03:19|0.00015551
09:03:21|0.00015562
09:03:22|0.00015562
09:03:22|0.00015562
09:03:23|0.00015562
09:03:24|0.00015562
09:03:25|0.00015562
09:03:27|0.00015561
09:03:27|0.00015561
09:03:28|0.0001556
09:03:30|0.0001556
09:03:31|0.00015561
09:03:31|0.00015561
09:03:32|0.00015557
09:03:34|0.00015556
09:03:35|0.00015555
09:03:35|0.00015555
09:03:37|0.00015556
09:03:37|0.00015556
09:03:39|0.00015556
09:03:39|0.00015556
09:03:41|0.0001555
09:03:42|0.0001555
09:03:42|0.0001555
09:03:44|0.0001555
09:03:45|0.0001555
09:03:45|0.0001555
09:03:47|0.0001555
09:03:48|0.00015549
09:03:49|0.00015543
09:03:50|0.00015543
09:03:51|0.00015548
09:03:52|0.00015548
09:03:53|0.00015548
09:03:54|0.0001556
09:03:55|0.0001556
09:03:56|0.0001556
09:03:57|0.0001556
09:03:58|0.0001556
09:03:59|0.00015562
09:04:01|0.00015562
09:04:02|0.00015562
09:04:02|0.00015565
09:04:04|0.00015565
09:04:04|0.00015565
09:04:05|0.00015565
09:04:07|0.00015565
09:04:07|0.00015565
09:04:09|0.00015567
09:04:09|0.00015567
09:04:11|0.00015567
09:04:12|0.00015566
09:04:14|0.00015575
09:04:15|0.00015574
09:04:15|0.00015578
09:04:16|0.00015578
09:04:18|0.00015578
09:04:18|0.00015578
09:04:19|0.00015578
09:04:20|0.00015576
09:04:21|0.00015577
09:04:22|0.00015579
09:04:23|0.00015579
09:04:24|0.00015577
09:04:25|0.00015577
09:04:26|0.00015573
09:04:27|0.00015571
09:04:29|0.00015571
09:04:30|0.0001557
09:04:30|0.00015574
09:04:32|0.00015579
09:04:32|0.00015579
09:04:34|0.00015579
09:04:35|0.00015581
09:04:36|0.00015577
09:04:37|0.00015577
09:04:38|0.00015577
09:04:39|0.00015577
09:04:40|0.00015577
09:04:41|0.00015577
09:04:42|0.00015578
09:04:43|0.00015578
09:04:44|0.00015578
09:04:45|0.00015578
09:04:46|0.00015578
09:04:47|0.00015578
09:04:48|0.00015578
09:04:49|0.0001558
09:04:51|0.00015582
09:04:51|0.00015584
09:04:52|0.00015579
09:04:53|0.00015579
09:04:54|0.00015578
09:04:55|0.00015576
09:04:56|0.00015574
09:04:57|0.00015573
09:04:59|0.00015572
09:05:00|0.00015573
09:05:01|0.00015573
09:05:02|0.00015573
09:05:04|0.00015574
09:05:05|0.00015574
09:05:07|0.00015574
09:05:08|0.00015574
09:05:09|0.00015573
09:05:10|0.00015575
09:05:11|0.00015574
09:05:12|0.00015576
09:05:13|0.00015576
09:05:14|0.00015577
09:05:15|0.00015577
09:05:16|0.0001557
09:05:17|0.00015571
09:05:18|0.00015571
09:05:19|0.00015574
09:05:20|0.00015577
09:05:21|0.00015577
09:05:22|0.00015577
09:05:23|0.00015578
09:05:24|0.0001558
09:05:25|0.0001558
09:05:26|0.0001558
09:05:28|0.0001558
09:05:29|0.0001558
09:05:29|0.0001558
09:05:30|0.0001558
09:05:31|0.00015581
09:05:33|0.00015579
09:05:33|0.00015577
09:05:35|0.00015573
09:05:35|0.00015572
09:05:36|0.00015572
09:05:38|0.00015572
09:05:39|0.00015569
09:05:40|0.00015565
09:05:41|0.00015563
09:05:42|0.0001556
09:05:42|0.00015559
09:05:43|0.00015555
09:05:45|0.00015555
09:05:46|0.00015556
09:05:47|0.00015554
09:05:47|0.00015554
09:05:49|0.00015554
09:05:50|0.00015553
09:05:51|0.00015549
09:05:52|0.00015544
09:05:52|0.00015538
09:05:54|0.00015538
09:05:55|0.00015539
09:05:56|0.00015533
09:05:57|0.00015531
09:05:58|0.00015531
09:05:59|0.00015527
09:06:00|0.00015527
09:06:02|0.00015523
09:06:03|0.00015523
09:06:04|0.00015522
09:06:05|0.00015522
09:06:06|0.00015522
09:06:07|0.0001552
09:06:08|0.00015519
09:06:10|0.00015511
09:06:11|0.00015511
09:06:11|0.00015511
09:06:13|0.00015511
09:06:14|0.00015517
09:06:15|0.0001552
09:06:15|0.0001552
09:06:16|0.00015521
09:06:18|0.00015523
09:06:18|0.00015523
09:06:20|0.00015523
09:06:21|0.00015523
09:06:22|0.0001551
09:06:22|0.00015504
09:06:23|0.00015505
09:06:25|0.0001551
09:06:26|0.00015512
09:06:27|0.00015512
09:06:28|0.00015515
09:06:29|0.00015519
09:06:30|0.00015517
09:06:31|0.00015517
09:06:32|0.00015517
09:06:33|0.00015518
09:06:35|0.00015525
09:06:35|0.00015527
09:06:36|0.00015527
09:06:37|0.00015525
09:06:40|0.0001552
09:06:40|0.00015526
09:06:41|0.00015526
09:06:42|0.00015526
09:06:43|0.00015526
09:06:44|0.00015526
09:06:45|0.00015526
09:06:47|0.00015526
09:06:47|0.00015526
09:06:49|0.00015526
09:06:50|0.00015526
09:06:51|0.00015523
09:06:52|0.00015524
09:06:53|0.00015526
09:06:54|0.00015526
09:06:55|0.00015529
09:06:56|0.00015534
09:06:56|0.00015539
09:06:58|0.0001554
09:06:59|0.0001554
09:07:00|0.00015544
09:07:01|0.00015544
09:07:02|0.00015544
09:07:03|0.00015544
09:07:05|0.00015543
09:07:06|0.00015537
09:07:07|0.00015534
09:07:08|0.00015534
09:07:09|0.00015534
09:07:10|0.00015539
09:07:11|0.00015539
09:07:12|0.00015546
09:07:13|0.00015553
09:07:14|0.00015553
09:07:15|0.00015554
09:07:16|0.00015554
09:07:17|0.00015556
09:07:18|0.00015553
09:07:19|0.00015552
09:07:20|0.0001555
09:07:22|0.00015554
09:07:22|0.00015557
09:07:23|0.00015557
09:07:24|0.00015557
09:07:25|0.00015557
09:07:26|0.00015557
09:07:27|0.00015557
09:07:29|0.0001556
09:07:29|0.00015565
09:07:31|0.00015569
09:07:32|0.00015569
09:07:32|0.00015569
09:07:33|0.00015567
09:07:34|0.00015567
09:07:36|0.00015567
09:07:38|0.00015569
09:07:39|0.00015569
09:07:40|0.00015569
09:07:40|0.00015569
09:07:42|0.00015575
09:07:43|0.00015575
09:07:43|0.00015572
09:07:45|0.00015567
09:07:45|0.00015567
09:07:47|0.00015568
09:07:48|0.00015567
09:07:49|0.00015567
09:07:50|0.0001557
09:07:51|0.0001557
09:07:52|0.0001557
09:07:53|0.00015571
09:07:53|0.0001557
09:07:54|0.0001557
09:07:56|0.0001557
09:07:57|0.0001557
09:07:58|0.0001557
09:07:59|0.0001557
09:08:00|0.0001557
09:08:01|0.0001557
09:08:02|0.00015564
09:08:03|0.00015565
09:08:04|0.00015564
09:08:05|0.00015567
09:08:06|0.00015574
09:08:07|0.00015574
09:08:08|0.00015575
09:08:09|0.00015576
09:08:10|0.00015576
09:08:11|0.00015576
09:08:12|0.00015576
09:08:13|0.00015576
09:08:14|0.00015576
09:08:15|0.00015574
09:08:16|0.00015569
09:08:17|0.00015568
09:08:18|0.00015568
09:08:19|0.00015567
09:08:20|0.00015567
09:08:21|0.00015568
09:08:22|0.00015568
09:08:23|0.0001557
09:08:24|0.0001557
09:08:25|0.00015575
09:08:26|0.00015577
09:08:27|0.00015586
09:08:28|0.00015586
09:08:29|0.00015584
09:08:30|0.00015583
09:08:31|0.00015583
09:08:32|0.00015583
09:08:33|0.00015583
09:08:34|0.00015583
09:08:35|0.0001558
09:08:37|0.0001558
09:08:37|0.00015576
09:08:38|0.00015576
09:08:39|0.00015577
09:08:40|0.00015577
09:08:41|0.00015577
09:08:42|0.00015577
09:08:43|0.00015577
09:08:44|0.00015576
09:08:45|0.00015576
09:08:46|0.00015573
09:08:47|0.00015567
09:08:48|0.00015566
09:08:49|0.00015567
09:08:50|0.00015568
09:08:51|0.00015568
09:08:52|0.00015568
09:08:54|0.00015568
09:08:55|0.00015568
09:08:55|0.00015568
09:08:56|0.00015568
09:08:57|0.00015568
09:08:58|0.00015568
09:08:59|0.00015569
09:09:01|0.00015565
09:09:01|0.00015568
09:09:02|0.00015569
09:09:04|0.00015569
09:09:05|0.00015569
09:09:06|0.00015569
09:09:07|0.00015561
09:09:07|0.00015561
09:09:09|0.00015561
09:09:10|0.00015564
09:09:11|0.00015564
09:09:12|0.00015564
09:09:13|0.00015564
09:09:14|0.00015564
09:09:15|0.00015562
09:09:16|0.00015551
09:09:17|0.00015551
09:09:18|0.0001555
09:09:19|0.0001555
09:09:20|0.0001555
09:09:22|0.00015551
09:09:23|0.00015551
09:09:23|0.00015551
09:09:25|0.00015551
09:09:26|0.00015551
09:09:27|0.00015552
09:09:27|0.00015552
09:09:28|0.00015552
09:09:30|0.00015552
09:09:31|0.00015552
09:09:32|0.00015552
09:09:33|0.00015552
09:09:34|0.00015549
09:09:35|0.00015549
09:09:37|0.00015552
09:09:37|0.00015552
09:09:39|0.00015552
09:09:39|0.00015556
09:09:40|0.00015557
09:09:42|0.00015556
09:09:43|0.00015549
09:09:43|0.00015544
09:09:45|0.00015544
09:09:45|0.00015543
09:09:47|0.00015544
09:09:47|0.00015544
09:09:48|0.00015544
09:09:50|0.00015544
09:09:51|0.00015544
09:09:52|0.00015543
09:09:53|0.00015543
09:09:53|0.0001554
09:09:54|0.0001554
09:09:56|0.0001554
09:09:57|0.0001554
09:09:58|0.0001554
09:09:59|0.0001554
09:10:00|0.0001554
09:10:01|0.00015533
09:10:02|0.00015532
09:10:03|0.00015534
09:10:04|0.00015534
09:10:05|0.00015539
09:10:07|0.0001554
09:10:08|0.00015529
09:10:09|0.00015525
09:10:10|0.00015521
09:10:11|0.00015521
09:10:12|0.00015522
09:10:13|0.00015523
09:10:13|0.00015523
09:10:15|0.0001553
09:10:15|0.0001553
09:10:17|0.0001553
09:10:18|0.00015533
09:10:19|0.00015535
09:10:21|0.00015537
09:10:21|0.00015537
09:10:23|0.00015532
09:10:24|0.00015532
09:10:24|0.00015531
09:10:25|0.00015531
09:10:26|0.00015531
09:10:28|0.00015534
09:10:28|0.00015534
09:10:29|0.00015534
09:10:30|0.00015534
09:10:31|0.00015534
09:10:33|0.00015534
09:10:34|0.00015533
09:10:35|0.00015533
09:10:35|0.00015533
09:10:37|0.00015533
09:10:38|0.00015527
09:10:39|0.00015522
09:10:39|0.00015522
09:10:41|0.00015522
09:10:42|0.00015522
09:10:43|0.0001552
09:10:43|0.00015517
09:10:45|0.00015517
09:10:45|0.00015518
09:10:46|0.00015519
09:10:47|0.00015519
09:10:49|0.00015524
09:10:49|0.00015524
09:10:51|0.00015524
09:10:52|0.00015524
09:10:53|0.00015524
09:10:54|0.00015524
09:10:55|0.00015524
09:10:56|0.00015524
09:10:57|0.00015524
09:10:58|0.00015524
09:10:59|0.00015524
09:11:00|0.00015526
09:11:01|0.00015528
09:11:02|0.00015541
09:11:03|0.00015544
09:11:04|0.00015546
09:11:06|0.0001554
09:11:07|0.00015531
09:11:08|0.00015523
09:11:09|0.0001552
09:11:10|0.00015521
09:11:11|0.00015521
09:11:12|0.00015523
09:11:13|0.00015523
09:11:14|0.00015523
09:11:15|0.00015522
09:11:17|0.00015522
09:11:18|0.00015522
09:11:19|0.00015522
09:11:20|0.00015522
09:11:20|0.00015522
09:11:21|0.00015519
09:11:23|0.00015519
09:11:23|0.0001552
09:11:25|0.00015521
09:11:25|0.00015521
09:11:26|0.00015521
09:11:28|0.00015522
09:11:29|0.00015524
09:11:30|0.00015524
09:11:31|0.00015524
09:11:32|0.00015527
09:11:33|0.00015522
09:11:33|0.00015522
09:11:35|0.00015522
09:11:36|0.00015522
09:11:37|0.00015522
09:11:38|0.00015522
09:11:39|0.00015522
09:11:39|0.00015522
09:11:40|0.0001552
09:11:41|0.0001552
09:11:43|0.0001552
09:11:44|0.0001552
09:11:45|0.00015527
09:11:46|0.00015518
09:11:46|0.00015518
09:11:48|0.00015518
09:11:49|0.00015517
09:11:49|0.00015516
09:11:50|0.00015516
09:11:52|0.00015516
09:11:53|0.00015516
09:11:53|0.00015516
09:11:55|0.00015516
09:11:56|0.00015516
09:11:57|0.00015516
09:11:57|0.00015516
09:11:58|0.00015516
09:12:00|0.00015516
09:12:01|0.00015515
09:12:02|0.00015515
09:12:03|0.00015515
09:12:04|0.00015512
09:12:05|0.00015512
09:12:07|0.00015511
09:12:08|0.00015511
09:12:10|0.00015511
09:12:10|0.00015511
09:12:12|0.00015511
09:12:13|0.00015514
09:12:13|0.0001552
09:12:15|0.00015519
09:12:15|0.00015508
09:12:17|0.00015508
09:12:17|0.00015509
09:12:19|0.00015507
09:12:19|0.00015505
09:12:20|0.00015505
09:12:21|0.000155
09:12:22|0.00015501
09:12:23|0.00015503
09:12:24|0.00015504
09:12:25|0.00015503
09:12:26|0.00015503
09:12:28|0.00015503
09:12:28|0.00015503
09:12:30|0.00015506
09:12:30|0.00015507
09:12:31|0.00015507
09:12:33|0.00015505
09:12:33|0.00015505
09:12:34|0.00015505
09:12:35|0.00015505
09:12:37|0.00015505
09:12:38|0.00015505
09:12:38|0.00015505
09:12:39|0.00015505
09:12:40|0.00015505
09:12:41|0.00015503
09:12:43|0.00015505
09:12:44|0.00015504
09:12:45|0.000155
09:12:46|0.00015497
09:12:47|0.00015495
09:12:48|0.00015493
09:12:49|0.00015493
09:12:50|0.00015493
09:12:51|0.00015493
09:12:52|0.00015493
09:12:53|0.00015493
09:12:54|0.00015493
09:12:55|0.00015492
09:12:56|0.00015493
09:12:57|0.00015502
09:12:58|0.00015502
09:12:59|0.00015502
09:13:00|0.00015503
09:13:02|0.000155
09:13:02|0.00015489
09:13:03|0.00015489
09:13:04|0.00015499
09:13:06|0.000155
09:13:07|0.000155
09:13:08|0.000155
09:13:09|0.00015501
09:13:10|0.00015501
09:13:11|0.00015501
09:13:13|0.00015501
09:13:13|0.00015501
09:13:14|0.00015508
09:13:16|0.00015508
09:13:16|0.00015508
09:13:17|0.00015508
09:13:18|0.00015512
09:13:19|0.00015511
09:13:21|0.00015507
09:13:21|0.00015505
09:13:22|0.00015505
09:13:23|0.00015504
09:13:25|0.00015503
09:13:25|0.00015503
09:13:26|0.00015503
09:13:28|0.00015507
09:13:28|0.00015508
09:13:29|0.00015511
09:13:31|0.00015512
09:13:32|0.00015512
09:13:33|0.00015512
09:13:34|0.00015509
09:13:34|0.00015509
09:13:36|0.00015509
09:13:36|0.00015509
09:13:37|0.00015509
09:13:39|0.00015509
09:13:40|0.00015509
09:13:40|0.00015508
09:13:41|0.00015508
09:13:43|0.00015508
09:13:44|0.00015507
09:13:45|0.00015508
09:13:46|0.00015508
09:13:47|0.00015508
09:13:48|0.00015507
09:13:49|0.00015507
09:13:50|0.00015507
09:13:51|0.00015504
09:13:52|0.00015502
09:13:53|0.00015493
09:13:54|0.00015494
09:13:55|0.00015494
09:13:56|0.00015494
09:13:57|0.00015494
09:13:58|0.00015492
09:13:59|0.00015492
09:14:01|0.00015492
09:14:01|0.00015492
09:14:02|0.00015491
09:14:03|0.00015491
09:14:04|0.00015491
09:14:05|0.00015491
09:14:06|0.00015491
09:14:08|0.00015495
09:14:10|0.00015495
09:14:11|0.00015494
09:14:12|0.00015494
09:14:12|0.00015493
09:14:13|0.00015493
09:14:15|0.00015496
09:14:16|0.00015497
09:14:16|0.00015497
09:14:19|0.00015499
09:14:19|0.00015499
09:14:20|0.00015499
09:14:21|0.00015499
09:14:22|0.00015499
09:14:23|0.00015499
09:14:24|0.00015499
09:14:25|0.000155
09:14:26|0.000155
09:14:27|0.000155
09:14:28|0.000155
09:14:29|0.000155
09:14:31|0.000155
09:14:31|0.000155
09:14:32|0.00015503
09:14:33|0.00015506
09:14:34|0.00015506
09:14:36|0.00015506
09:14:36|0.00015506
09:14:37|0.00015505
09:14:38|0.00015505
09:14:39|0.00015506
09:14:40|0.00015506
09:14:41|0.00015506
09:14:42|0.00015506
09:14:44|0.00015506
09:14:45|0.00015508
09:14:46|0.00015508
09:14:47|0.00015508
09:14:47|0.00015506
09:14:48|0.00015506
09:14:49|0.00015506
09:14:51|0.00015506
09:14:52|0.00015506
09:14:52|0.00015506
09:14:53|0.00015507
09:14:54|0.00015506
09:14:55|0.00015506
09:14:57|0.00015506
09:14:57|0.00015505
09:14:58|0.00015505
09:14:59|0.00015505
09:15:00|0.00015505
09:15:02|0.0001551
09:15:02|0.00015518
09:15:04|0.00015518
09:15:05|0.00015511
09:15:05|0.00015511
09:15:07|0.00015513
09:15:07|0.00015513
09:15:10|0.00015513
09:15:10|0.00015513
09:15:11|0.00015512
09:15:13|0.00015511
09:15:13|0.00015511
09:15:15|0.00015518
09:15:15|0.00015518
09:15:17|0.00015515
09:15:18|0.00015515
09:15:18|0.00015515
09:15:20|0.00015515
09:15:21|0.00015515
09:15:22|0.00015521
09:15:24|0.00015521
09:15:24|0.0001553
09:15:25|0.0001553
09:15:26|0.0001553
09:15:29|0.0001553
09:15:29|0.00015527
09:15:30|0.00015526
09:15:31|0.00015526
09:15:33|0.00015526
09:15:34|0.00015524
09:15:35|0.00015524
09:15:36|0.00015521
09:15:37|0.00015521
09:15:38|0.00015523
09:15:39|0.00015519
09:15:40|0.00015517
09:15:41|0.00015512
09:15:42|0.00015512
09:15:43|0.00015512
09:15:44|0.00015511
09:15:45|0.00015511
09:15:45|0.00015511
09:15:47|0.00015511
09:15:48|0.00015512
09:15:49|0.00015512
09:15:49|0.00015509
09:15:51|0.00015508
09:15:52|0.00015506
09:15:53|0.00015507
09:15:54|0.00015507
09:15:54|0.00015509
09:15:56|0.0001551
09:15:57|0.0001551
09:15:58|0.0001551
09:15:59|0.00015514
09:16:00|0.00015515
09:16:01|0.00015514
09:16:02|0.00015521
09:16:03|0.00015525
09:16:04|0.00015525
09:16:05|0.00015522
09:16:06|0.00015519
09:16:07|0.00015519
09:16:08|0.00015519
09:16:09|0.0001552
09:16:11|0.0001552
09:16:11|0.00015526
09:16:12|0.00015526
09:16:13|0.00015526
09:16:15|0.00015522
09:16:15|0.00015522
09:16:17|0.00015522
09:16:18|0.00015519
09:16:18|0.00015521
09:16:20|0.00015522
09:16:21|0.00015522
09:16:22|0.00015519
09:16:22|0.00015519
09:16:24|0.00015521
09:16:25|0.00015521
09:16:26|0.00015523
09:16:27|0.00015523
09:16:27|0.00015523
09:16:29|0.00015521
09:16:30|0.00015521
09:16:31|0.0001552
09:16:32|0.00015523
09:16:33|0.00015525
09:16:34|0.00015525
09:16:36|0.00015524
09:16:36|0.00015522
09:16:38|0.00015522
09:16:39|0.00015522
09:16:40|0.00015518
09:16:41|0.00015511
09:16:41|0.00015511
09:16:43|0.00015511
09:16:44|0.00015511
09:16:45|0.00015511
09:16:46|0.00015511
09:16:46|0.00015511
09:16:48|0.00015511
09:16:48|0.00015511
09:16:50|0.00015515
09:16:50|0.00015518
09:16:52|0.00015519
09:16:53|0.00015519
09:16:54|0.00015519
09:16:55|0.00015519
09:16:56|0.00015519
09:16:57|0.00015519
09:16:58|0.00015518
09:17:00|0.00015515
09:17:00|0.00015519
09:17:02|0.00015521
09:17:03|0.00015519
09:17:04|0.00015515
09:17:05|0.00015515
09:17:06|0.00015515
09:17:06|0.00015515
09:17:07|0.00015517
09:17:09|0.00015517
09:17:09|0.00015513
09:17:12|0.00015511
09:17:13|0.00015507
09:17:13|0.00015505
09:17:14|0.00015503
09:17:16|0.00015501
09:17:17|0.00015501
09:17:17|0.00015497
09:17:19|0.00015497
09:17:20|0.00015498
09:17:20|0.00015498
09:17:22|0.00015501
09:17:22|0.00015501
09:17:24|0.00015504
09:17:25|0.00015504
09:17:26|0.00015504
09:17:26|0.00015508
09:17:27|0.00015507
09:17:28|0.00015507
09:17:29|0.00015505
09:17:30|0.00015505
09:17:32|0.00015504
09:17:32|0.00015503
09:17:33|0.00015503
09:17:35|0.00015499
09:17:36|0.00015496
09:17:36|0.00015492
09:17:37|0.00015493
09:17:38|0.00015493
09:17:39|0.00015493
09:17:40|0.00015493
09:17:42|0.00015496
09:17:43|0.00015495
09:17:44|0.00015495
09:17:45|0.00015495
09:17:45|0.00015495
09:17:46|0.000155
09:17:47|0.00015497
09:17:48|0.00015497
09:17:50|0.00015499
09:17:50|0.00015499
09:17:51|0.00015499
09:17:53|0.00015499
09:17:54|0.00015496
09:17:55|0.00015496
09:17:56|0.00015496
09:17:57|0.00015497
09:17:58|0.00015497
09:17:59|0.00015499
09:18:01|0.000155
09:18:01|0.000155
09:18:02|0.00015507
09:18:03|0.00015508
09:18:04|0.00015511
09:18:05|0.00015511
09:18:06|0.00015511
09:18:07|0.00015511
09:18:08|0.00015511
09:18:09|0.00015514
09:18:10|0.0001552
09:18:12|0.00015524
09:18:14|0.00015524
09:18:15|0.0001553
09:18:16|0.0001553
09:18:17|0.00015527
09:18:18|0.00015527
09:18:19|0.00015527
09:18:20|0.00015528
09:18:21|0.00015532
09:18:22|0.00015534
09:18:23|0.00015534
09:18:24|0.00015535
09:18:25|0.00015535
09:18:27|0.00015535
09:18:28|0.00015535
09:18:29|0.00015534
09:18:30|0.00015535
09:18:31|0.00015538
09:18:32|0.00015534
09:18:33|0.00015529
09:18:34|0.00015531
09:18:35|0.00015532
09:18:36|0.00015532
09:18:37|0.00015532
09:18:39|0.00015532
09:18:39|0.00015532
09:18:41|0.00015536
09:18:42|0.00015534
09:18:43|0.00015533
09:18:43|0.00015533
09:18:44|0.00015533
09:18:46|0.00015537
09:18:47|0.0001554
09:18:48|0.00015541
09:18:49|0.00015541
09:18:50|0.00015543
09:18:51|0.00015544
09:18:52|0.00015544
09:18:53|0.00015544
09:18:54|0.0001555
09:18:55|0.0001555
09:18:56|0.00015549
09:18:57|0.00015549
09:18:59|0.00015549
09:18:59|0.00015549
09:19:00|0.00015549
09:19:01|0.00015549
09:19:02|0.00015549
09:19:03|0.00015553
09:19:05|0.00015554
09:19:06|0.00015554
09:19:07|0.00015553
09:19:08|0.00015553
09:19:09|0.00015554
09:19:10|0.00015554
09:19:12|0.00015556
09:19:12|0.00015556
09:19:14|0.00015556
09:19:15|0.00015556
09:19:17|0.00015556
09:19:18|0.00015555
09:19:18|0.00015553
09:19:20|0.00015553
09:19:21|0.00015557
09:19:21|0.00015557
09:19:23|0.00015557
09:19:24|0.00015558
09:19:25|0.00015556
09:19:26|0.00015556
09:19:27|0.00015555
09:19:28|0.00015555
09:19:29|0.00015555
09:19:30|0.00015555
09:19:31|0.00015555
09:19:33|0.00015555
09:19:33|0.00015549
09:19:35|0.00015549
09:19:36|0.00015547
09:19:36|0.0001555
09:19:38|0.0001555
09:19:39|0.0001555
09:19:40|0.0001555
09:19:41|0.0001555
09:19:42|0.0001555
09:19:42|0.0001555
09:19:44|0.0001555
09:19:45|0.0001555
09:19:45|0.0001555
09:19:47|0.0001555
09:19:48|0.0001555
09:19:49|0.0001555
09:19:49|0.0001555
09:19:50|0.0001555
09:19:52|0.0001555
09:19:53|0.0001555
09:19:54|0.0001555
09:19:55|0.0001555
09:19:56|0.0001555
09:19:57|0.0001555
09:19:58|0.0001555
09:19:59|0.0001555
09:20:00|0.0001555
09:20:01|0.00015553
09:20:03|0.00015555
09:20:04|0.00015555
09:20:05|0.00015555
09:20:07|0.00015555
09:20:07|0.00015555
09:20:08|0.00015552
09:20:09|0.00015552
09:20:10|0.00015552
09:20:11|0.00015552
09:20:12|0.00015552
09:20:14|0.00015552
09:20:16|0.00015552
09:20:17|0.00015554
09:20:18|0.00015553
09:20:19|0.0001556
09:20:20|0.0001556
09:20:21|0.0001556
09:20:23|0.00015561
09:20:24|0.00015568
09:20:25|0.00015568
09:20:26|0.00015568
09:20:27|0.00015568
09:20:28|0.00015568
09:20:29|0.00015574
09:20:30|0.00015576
09:20:31|0.00015577
09:20:32|0.00015577
09:20:33|0.00015577
09:20:34|0.00015577
09:20:35|0.00015577
09:20:36|0.00015577
09:20:37|0.00015577
09:20:38|0.00015577
09:20:39|0.00015581
09:20:41|0.00015581
09:20:41|0.00015576
09:20:42|0.00015574
09:20:43|0.00015574
09:20:44|0.00015574
09:20:46|0.00015572
09:20:47|0.00015568
09:20:48|0.00015564
09:20:49|0.00015564
09:20:50|0.00015564
09:20:51|0.00015564
09:20:52|0.00015567
09:20:52|0.0001557
09:20:53|0.0001557
09:20:55|0.00015566
09:20:56|0.00015566
09:20:57|0.00015566
09:20:58|0.00015565
09:20:59|0.0001557
09:21:00|0.00015575
09:21:01|0.00015573
09:21:02|0.00015573
09:21:03|0.00015573
09:21:04|0.00015573
09:21:05|0.00015573
09:21:06|0.00015571
09:21:07|0.00015571
09:21:08|0.0001557
09:21:09|0.0001557
09:21:10|0.00015567
09:21:11|0.0001557
09:21:12|0.00015571
09:21:13|0.00015571
09:21:14|0.0001557
09:21:15|0.00015564
09:21:17|0.00015559
09:21:18|0.00015552
09:21:19|0.00015555
09:21:21|0.00015555
09:21:22|0.00015549
09:21:22|0.00015548
09:21:24|0.00015548
09:21:25|0.0001555
09:21:26|0.00015553
09:21:27|0.00015554
09:21:28|0.00015554
09:21:28|0.00015553
09:21:29|0.00015551
09:21:31|0.00015551
09:21:32|0.00015548
09:21:32|0.00015548
09:21:33|0.00015548
09:21:35|0.00015548
09:21:36|0.00015548
09:21:37|0.00015548
09:21:38|0.00015548
09:21:39|0.00015548
09:21:40|0.00015548
09:21:41|0.00015551
09:21:42|0.00015548
09:21:43|0.00015548
09:21:44|0.00015544
09:21:45|0.00015544
09:21:46|0.00015541
09:21:47|0.00015539
09:21:48|0.00015542
09:21:49|0.00015542
09:21:50|0.00015543
09:21:51|0.00015543
09:21:52|0.00015541
09:21:53|0.00015539
09:21:54|0.00015539
09:21:55|0.00015539
09:21:57|0.00015539
09:21:58|0.00015543
09:21:59|0.00015543
09:22:00|0.00015543
09:22:01|0.00015542
09:22:02|0.00015542
09:22:03|0.00015542
09:22:04|0.00015546
09:22:05|0.0001555
09:22:06|0.00015547
09:22:07|0.00015547
09:22:07|0.00015544
09:22:09|0.00015547
09:22:10|0.00015546
09:22:12|0.00015554
09:22:12|0.00015558
09:22:13|0.00015559
09:22:14|0.00015558
09:22:15|0.00015558
09:22:18|0.00015561
09:22:18|0.00015562
09:22:20|0.00015562
09:22:20|0.00015562
09:22:23|0.00015565
09:22:24|0.00015569
09:22:25|0.00015569
09:22:25|0.00015571
09:22:27|0.00015566
09:22:28|0.00015571
09:22:29|0.00015575
09:22:30|0.00015575
09:22:31|0.0001558
09:22:33|0.00015579
09:22:33|0.0001558
09:22:34|0.0001558
09:22:35|0.0001558
09:22:36|0.0001558
09:22:38|0.00015575
09:22:39|0.00015575
09:22:39|0.00015575
09:22:41|0.00015574
09:22:41|0.00015574
09:22:43|0.00015578
09:22:44|0.00015582
09:22:45|0.00015581
09:22:45|0.00015581
09:22:47|0.00015582
09:22:48|0.00015582
09:22:49|0.00015581
09:22:50|0.00015581
09:22:51|0.0001558
09:22:52|0.00015577
09:22:53|0.00015577
09:22:54|0.00015578
09:22:55|0.00015577
09:22:56|0.00015577
09:22:57|0.00015578
09:22:58|0.00015578
09:22:59|0.00015578
09:23:00|0.00015578
09:23:01|0.00015578
09:23:02|0.00015578
09:23:03|0.00015578
09:23:04|0.00015571
09:23:05|0.00015575
09:23:06|0.00015575
09:23:07|0.00015575
09:23:08|0.0001558
09:23:09|0.00015579
09:23:10|0.00015579
09:23:11|0.00015579
09:23:12|0.00015577
09:23:13|0.00015577
09:23:14|0.00015577
09:23:15|0.00015578
09:23:17|0.00015578
09:23:18|0.00015578
09:23:19|0.00015578
09:23:20|0.00015577
09:23:21|0.00015579
09:23:22|0.0001558
09:23:23|0.0001558
09:23:24|0.0001558
09:23:25|0.0001558
09:23:26|0.0001558
09:23:28|0.0001558
09:23:28|0.0001558
09:23:30|0.0001558
09:23:31|0.0001558
09:23:31|0.00015578
09:23:33|0.00015578
09:23:34|0.00015578
09:23:35|0.00015578
09:23:36|0.00015579
09:23:37|0.00015578
09:23:38|0.00015579
09:23:39|0.00015579
09:23:40|0.00015579
09:23:41|0.00015583
09:23:42|0.00015584
09:23:44|0.00015586
09:23:45|0.00015586
09:23:45|0.00015587
09:23:47|0.00015587
09:23:48|0.00015587
09:23:49|0.00015587
09:23:49|0.00015587
09:23:51|0.00015587
09:23:51|0.00015588
09:23:52|0.00015601
09:23:53|0.00015596
09:23:55|0.00015599
09:23:55|0.00015599
09:23:56|0.00015599
09:23:58|0.00015602
09:23:58|0.00015604
09:23:59|0.00015605
09:24:00|0.00015612
09:24:02|0.00015611
09:24:03|0.00015611
09:24:04|0.00015609
09:24:05|0.00015609
09:24:07|0.00015607
09:24:07|0.00015606
09:24:08|0.00015607
09:24:09|0.00015608
09:24:11|0.00015608
09:24:11|0.00015609
09:24:12|0.00015609
09:24:13|0.00015608
09:24:14|0.00015605
09:24:15|0.00015604
09:24:17|0.00015601
09:24:18|0.00015602
09:24:18|0.00015602
09:24:19|0.00015603
09:24:21|0.00015599
09:24:23|0.00015593
09:24:24|0.00015592
09:24:26|0.00015598
09:24:27|0.000156
09:24:28|0.00015599
09:24:29|0.00015599
09:24:30|0.00015602
09:24:31|0.00015599
09:24:32|0.00015597
09:24:33|0.00015597
09:24:35|0.00015597
09:24:36|0.00015592
09:24:37|0.00015594
09:24:37|0.00015597
09:24:39|0.00015597
09:24:40|0.00015597
09:24:40|0.00015597
09:24:41|0.00015597
09:24:43|0.00015597
09:24:44|0.00015596
09:24:45|0.00015595
09:24:46|0.00015595
09:24:47|0.00015595
09:24:48|0.00015595
09:24:50|0.00015598
09:24:50|0.00015599
09:24:51|0.00015599
09:24:52|0.00015599
09:24:54|0.00015599
09:24:55|0.000156
09:24:56|0.000156
09:24:56|0.000156
09:24:57|0.000156
09:24:58|0.000156
09:24:59|0.00015602
09:25:00|0.00015602
09:25:01|0.00015606
09:25:02|0.00015605
09:25:04|0.00015599
09:25:05|0.00015597
09:25:05|0.00015595
09:25:07|0.00015598
09:25:07|0.00015598
09:25:09|0.00015598
09:25:10|0.00015599
09:25:11|0.00015602
09:25:12|0.00015606
09:25:12|0.00015606
09:25:13|0.00015604
09:25:14|0.00015601
09:25:16|0.00015602
09:25:16|0.00015602
09:25:17|0.00015604
09:25:18|0.00015601
09:25:20|0.00015601
09:25:22|0.00015602
09:25:23|0.00015603
09:25:23|0.00015613
09:25:25|0.00015619
09:25:26|0.0001562
09:25:26|0.00015621
09:25:28|0.00015625
09:25:30|0.00015625
09:25:31|0.00015624
09:25:32|0.00015624
09:25:33|0.00015634
09:25:34|0.00015634
09:25:35|0.00015635
09:25:36|0.00015634
09:25:37|0.00015634
09:25:38|0.00015634
09:25:39|0.00015634
09:25:40|0.00015633
09:25:41|0.00015633
09:25:42|0.00015636
09:25:43|0.00015636
09:25:44|0.00015636
09:25:45|0.00015634
09:25:46|0.00015634
09:25:47|0.0001563
09:25:48|0.00015634
09:25:49|0.00015635
09:25:50|0.00015635
09:25:51|0.00015633
09:25:52|0.00015633
09:25:54|0.00015633
09:25:54|0.00015633
09:25:55|0.00015631
09:25:56|0.00015631
09:25:58|0.00015631
09:25:58|0.00015631
09:25:59|0.00015631
09:26:00|0.00015631
09:26:01|0.00015633
09:26:02|0.00015638
09:26:03|0.00015638
09:26:04|0.00015644
09:26:05|0.00015642
09:26:06|0.00015642
09:26:07|0.00015643
09:26:09|0.00015635
09:26:10|0.00015635
09:26:10|0.00015624
09:26:12|0.00015624
09:26:12|0.00015624
09:26:14|0.00015627
09:26:15|0.00015613
09:26:16|0.00015614
09:26:17|0.00015624
09:26:18|0.00015624
09:26:19|0.00015624
09:26:20|0.00015622
09:26:22|0.0001562
09:26:23|0.00015618
09:26:23|0.00015612
09:26:24|0.00015611
09:26:26|0.00015607
09:26:27|0.00015607
09:26:28|0.00015602
09:26:30|0.00015603
09:26:30|0.00015602
09:26:32|0.00015602
09:26:33|0.00015608
09:26:34|0.00015606
09:26:35|0.00015605
09:26:37|0.00015605
09:26:37|0.00015604
09:26:39|0.00015606
09:26:39|0.00015606
09:26:41|0.00015605
09:26:41|0.00015605
09:26:42|0.00015605
09:26:44|0.00015605
09:26:44|0.00015605
09:26:45|0.00015604
09:26:46|0.00015604
09:26:47|0.00015604
09:26:48|0.00015604
09:26:49|0.00015604
09:26:51|0.00015604
09:26:51|0.00015604
09:26:52|0.00015604
09:26:53|0.00015608
09:26:54|0.0001561
09:26:56|0.00015612
09:26:56|0.00015621
09:26:57|0.00015617
09:26:58|0.00015612
09:26:59|0.00015612
09:27:00|0.00015611
09:27:01|0.00015612
09:27:02|0.00015623
09:27:03|0.00015623
09:27:05|0.00015622
09:27:05|0.0001561
09:27:06|0.0001561
09:27:07|0.00015615
09:27:08|0.00015614
09:27:09|0.00015612
09:27:10|0.00015612
09:27:11|0.00015613
09:27:12|0.00015617
09:27:13|0.00015621
09:27:14|0.00015622
09:27:15|0.00015622
09:27:16|0.00015623
09:27:17|0.00015625
09:27:18|0.00015625
09:27:19|0.0001563
09:27:21|0.0001563
09:27:23|0.00015631
09:27:23|0.00015633
09:27:24|0.00015632
09:27:26|0.00015637
09:27:27|0.00015637
09:27:28|0.00015637
09:27:29|0.00015638
09:27:30|0.00015639
09:27:32|0.0001564
09:27:33|0.0001564
09:27:34|0.00015639
09:27:35|0.0001564
09:27:36|0.0001564
09:27:37|0.0001564
09:27:38|0.00015648
09:27:39|0.00015648
09:27:40|0.00015649
09:27:41|0.00015653
09:27:42|0.00015652
09:27:43|0.00015652
09:27:44|0.00015652
09:27:45|0.00015652
09:27:46|0.0001565
09:27:47|0.0001565
09:27:48|0.00015651
09:27:49|0.00015651
09:27:50|0.00015651
09:27:51|0.0001565
09:27:52|0.0001565
09:27:53|0.00015653
09:27:54|0.00015653
09:27:55|0.00015652
09:27:56|0.00015653
09:27:57|0.00015653
09:27:59|0.00015653
09:28:00|0.00015653
09:28:01|0.00015653
09:28:01|0.00015653
09:28:03|0.00015652
09:28:04|0.00015652
09:28:05|0.0001565
09:28:06|0.00015647
09:28:07|0.00015647
09:28:08|0.00015648
09:28:08|0.00015648
09:28:10|0.00015649
09:28:11|0.00015649
09:28:12|0.00015652
09:28:13|0.00015653
09:28:14|0.00015653
09:28:15|0.00015653
09:28:16|0.00015653
09:28:17|0.00015653
09:28:18|0.00015653
09:28:19|0.00015653
09:28:20|0.00015653
09:28:22|0.00015653
09:28:23|0.00015653
09:28:23|0.00015653
09:28:24|0.00015653
09:28:26|0.00015653
09:28:28|0.00015653
09:28:29|0.00015647
09:28:30|0.00015645
09:28:31|0.00015645
09:28:32|0.00015645
09:28:33|0.0001564
09:28:33|0.0001564
09:28:35|0.0001564
09:28:35|0.00015642
09:28:36|0.00015647
09:28:38|0.00015647
09:28:39|0.00015645
09:28:40|0.00015645
09:28:40|0.00015645
09:28:41|0.00015645
09:28:43|0.00015647
09:28:43|0.00015647
09:28:44|0.00015641
09:28:46|0.00015636
09:28:46|0.00015631
09:28:47|0.00015652
09:28:48|0.00015652
09:28:50|0.00015652
09:28:50|0.00015653
09:28:52|0.00015653
09:28:52|0.00015653
09:28:54|0.00015653
09:28:55|0.00015652
09:28:55|0.00015652
09:28:57|0.00015652
09:28:57|0.00015653
09:28:58|0.00015653
09:29:00|0.00015653
09:29:01|0.00015655
09:29:02|0.00015655
09:29:03|0.0001565
09:29:04|0.00015649
09:29:05|0.00015656
09:29:06|0.00015659
09:29:07|0.00015659
09:29:08|0.00015659
09:29:09|0.00015659
09:29:10|0.0001566
09:29:11|0.00015661
09:29:11|0.00015661
09:29:12|0.00015661
09:29:14|0.00015661
09:29:15|0.00015661
09:29:16|0.0001566
09:29:16|0.00015659
09:29:17|0.00015659
09:29:19|0.00015653
09:29:20|0.00015652
09:29:20|0.00015647
09:29:22|0.00015643
09:29:22|0.00015636
09:29:24|0.00015636
09:29:26|0.00015637
09:29:27|0.00015637
09:29:27|0.00015648
09:29:28|0.00015651
09:29:30|0.00015651
09:29:30|0.00015653
09:29:33|0.00015653
09:29:34|0.00015654
09:29:34|0.00015654
09:29:35|0.00015656
09:29:36|0.00015657
09:29:38|0.00015656
09:29:39|0.00015654
09:29:40|0.00015655
09:29:40|0.00015653
09:29:41|0.00015653
09:29:42|0.00015654
09:29:44|0.00015652
09:29:44|0.00015652
09:29:46|0.00015652
09:29:46|0.00015652
09:29:48|0.00015652
09:29:48|0.00015652
09:29:50|0.00015652
09:29:50|0.00015651
09:29:51|0.00015652
09:29:53|0.00015644
09:29:53|0.00015645
09:29:54|0.00015645
09:29:56|0.00015645
09:29:57|0.00015645
09:29:57|0.00015645
09:29:58|0.00015645
09:30:00|0.00015645
09:30:01|0.00015645
09:30:02|0.00015648
09:30:02|0.00015648
09:30:04|0.00015648
09:30:05|0.00015659
09:30:06|0.00015659
09:30:06|0.0001565
09:30:08|0.0001565
09:30:09|0.00015649
09:30:09|0.00015649
09:30:10|0.0001565
09:30:12|0.00015649
09:30:13|0.00015649
09:30:13|0.0001565
09:30:15|0.0001565
09:30:16|0.00015653
09:30:17|0.00015651
09:30:17|0.0001565
09:30:18|0.00015649
09:30:19|0.00015649
09:30:21|0.00015649
09:30:22|0.00015647
09:30:24|0.00015644
09:30:25|0.00015644
09:30:26|0.00015643
09:30:27|0.00015643
09:30:28|0.00015643
09:30:29|0.00015643
09:30:31|0.00015643
09:30:32|0.0001564
09:30:32|0.0001564
09:30:34|0.00015634
09:30:35|0.00015634
09:30:36|0.00015633
09:30:37|0.00015638
09:30:38|0.00015638
09:30:39|0.00015637
09:30:40|0.00015636
09:30:41|0.00015634
09:30:42|0.00015633
09:30:43|0.00015633
09:30:44|0.00015633
09:30:46|0.00015633
09:30:46|0.00015633
09:30:47|0.00015633
09:30:48|0.0001563
09:30:49|0.0001563
09:30:50|0.00015631
09:30:51|0.00015641
09:30:52|0.00015638
09:30:53|0.00015639
09:30:55|0.00015639
09:30:56|0.00015639
09:30:56|0.00015641
09:30:57|0.00015642
09:30:58|0.00015643
09:30:59|0.00015643
09:31:02|0.00015647
09:31:03|0.00015648
09:31:04|0.00015648
09:31:05|0.00015648
09:31:07|0.00015648
09:31:07|0.00015647
09:31:09|0.00015647
09:31:09|0.00015647
09:31:10|0.0001565
09:31:12|0.00015654
09:31:12|0.00015656
09:31:13|0.00015656
09:31:15|0.00015656
09:31:15|0.00015656
09:31:16|0.00015651
09:31:17|0.00015645
09:31:18|0.00015644
09:31:19|0.00015644
09:31:21|0.00015643
09:31:22|0.00015643
09:31:23|0.00015633
09:31:24|0.00015633
09:31:25|0.00015633
09:31:26|0.00015634
09:31:27|0.00015637
09:31:29|0.00015637
09:31:29|0.00015637
09:31:30|0.00015637
09:31:32|0.00015643
09:31:33|0.00015642
09:31:33|0.00015641
09:31:34|0.00015642
09:31:35|0.00015642
09:31:37|0.00015641
09:31:37|0.00015641
09:31:38|0.00015641
09:31:39|0.0001564
09:31:40|0.0001564
09:31:41|0.0001564
09:31:43|0.0001564
09:31:44|0.00015641
09:31:44|0.00015642
09:31:46|0.00015645
09:31:47|0.00015638
09:31:48|0.00015638
09:31:48|0.00015638
09:31:50|0.00015638
09:31:51|0.00015638
09:31:52|0.00015638
09:31:53|0.00015638
09:31:54|0.00015638
09:31:54|0.00015638
09:31:55|0.00015639
09:31:57|0.00015638
09:31:58|0.00015638
09:31:59|0.00015639
09:32:00|0.00015643
09:32:01|0.00015643
09:32:02|0.00015643
09:32:03|0.00015645
09:32:04|0.00015645
09:32:05|0.00015644
09:32:06|0.00015645
09:32:07|0.00015643
09:32:08|0.00015646
09:32:09|0.00015654
09:32:10|0.00015654
09:32:11|0.0001566
09:32:12|0.00015662
09:32:13|0.00015662
09:32:14|0.00015655
09:32:15|0.00015655
09:32:16|0.00015651
09:32:17|0.00015653
09:32:18|0.00015653
09:32:19|0.00015653
09:32:20|0.00015653
09:32:21|0.00015653
09:32:23|0.00015648
09:32:23|0.00015648
09:32:25|0.00015653
09:32:27|0.00015654
09:32:28|0.00015654
09:32:29|0.00015654
09:32:30|0.00015653
09:32:31|0.00015653
09:32:32|0.00015653
09:32:33|0.00015653
09:32:34|0.00015653
09:32:35|0.00015653
09:32:36|0.00015654
09:32:37|0.00015654
09:32:39|0.0001565
09:32:40|0.0001565
09:32:41|0.0001565
09:32:42|0.00015651
09:32:43|0.00015651
09:32:43|0.00015651
09:32:44|0.00015651
09:32:46|0.00015651
09:32:47|0.0001565
09:32:47|0.00015651
09:32:49|0.00015651
09:32:50|0.00015646
09:32:51|0.00015647
09:32:51|0.00015645
09:32:53|0.00015647
09:32:54|0.00015641
09:32:54|0.0001564
09:32:55|0.0001564
09:32:57|0.0001564
09:32:57|0.0001564
09:32:59|0.0001564
09:33:00|0.0001564
09:33:01|0.0001564
09:33:01|0.00015641
09:33:03|0.00015644
09:33:04|0.00015644
09:33:04|0.00015641
09:33:06|0.00015641
09:33:06|0.00015636
09:33:08|0.00015636
09:33:09|0.00015636
09:33:10|0.00015637
09:33:11|0.00015642
09:33:12|0.00015637
09:33:13|0.00015637
09:33:14|0.00015637
09:33:15|0.00015636
09:33:16|0.00015634
09:33:17|0.00015634
09:33:18|0.00015634
09:33:19|0.00015634
09:33:20|0.00015634
09:33:21|0.00015634
09:33:22|0.00015636
09:33:23|0.00015636
09:33:24|0.00015636
09:33:25|0.00015633
09:33:27|0.00015629
09:33:28|0.00015628
09:33:29|0.00015628
09:33:31|0.00015628
09:33:31|0.00015617
09:33:32|0.00015617
09:33:34|0.00015612
09:33:35|0.00015616
09:33:36|0.00015617
09:33:38|0.00015619
09:33:39|0.00015619
09:33:40|0.00015619
09:33:41|0.00015619
09:33:42|0.0001562
09:33:43|0.0001562
09:33:44|0.00015622
09:33:45|0.00015623
09:33:46|0.00015624
09:33:47|0.00015624
09:33:48|0.00015621
09:33:49|0.00015621
09:33:50|0.0001562
09:33:51|0.00015619
09:33:52|0.00015621
09:33:54|0.00015621
09:33:55|0.00015617
09:33:55|0.00015617
09:33:57|0.00015617
09:33:57|0.00015618
09:33:58|0.00015618
09:34:00|0.00015618
09:34:01|0.00015615
09:34:02|0.00015615
09:34:03|0.00015616
09:34:04|0.00015616
09:34:04|0.00015619
09:34:05|0.00015619
09:34:07|0.0001562
09:34:08|0.0001562
09:34:09|0.0001562
09:34:10|0.0001562
09:34:11|0.0001562
09:34:11|0.0001562
09:34:13|0.0001562
09:34:14|0.00015622
09:34:15|0.00015626
09:34:16|0.0001563
09:34:17|0.00015638
09:34:18|0.0001563
09:34:19|0.0001563
09:34:20|0.00015633
09:34:21|0.00015628
09:34:22|0.00015629
09:34:23|0.0001563
09:34:24|0.00015627
09:34:25|0.00015624
09:34:27|0.0001563
09:34:28|0.00015635
09:34:29|0.00015635
09:34:30|0.00015637
09:34:32|0.00015641
09:34:33|0.00015641
09:34:33|0.00015645
09:34:35|0.00015655
09:34:36|0.00015666
09:34:37|0.00015677
09:34:38|0.00015685
09:34:39|0.00015685
09:34:41|0.00015685
09:34:42|0.00015684
09:34:43|0.00015683
09:34:43|0.00015683
09:34:45|0.00015683
09:34:46|0.00015679
09:34:47|0.00015678
09:34:48|0.00015677
09:34:49|0.00015677
09:34:49|0.00015677
09:34:51|0.00015677
09:34:52|0.00015682
09:34:53|0.00015682
09:34:54|0.00015684
09:34:55|0.00015684
09:34:57|0.00015685
09:34:58|0.00015684
09:34:58|0.00015684
09:34:59|0.00015684
09:35:01|0.00015685
09:35:01|0.00015687
09:35:03|0.00015701
09:35:03|0.00015704
09:35:04|0.00015707
09:35:06|0.00015708
09:35:06|0.000157
09:35:07|0.00015699
09:35:09|0.00015699
09:35:10|0.00015701
09:35:10|0.00015701
09:35:11|0.00015704
09:35:12|0.00015704
09:35:13|0.00015705
09:35:14|0.00015711
09:35:15|0.00015715
09:35:17|0.00015726
09:35:17|0.00015726
09:35:18|0.00015728
09:35:21|0.00015728
09:35:22|0.00015726
09:35:23|0.00015727
09:35:23|0.00015723
09:35:25|0.00015723
09:35:25|0.00015716
09:35:27|0.00015721
09:35:28|0.0001572
09:35:29|0.0001572
09:35:30|0.00015715
09:35:31|0.00015716
09:35:33|0.00015711
09:35:34|0.00015713
09:35:35|0.00015713
09:35:35|0.00015712
09:35:37|0.00015712
09:35:37|0.00015712
09:35:38|0.0001571
09:35:39|0.0001571
09:35:40|0.0001571
09:35:41|0.0001571
09:35:43|0.00015704
09:35:43|0.00015701
09:35:45|0.00015701
09:35:46|0.000157
09:35:47|0.00015699
09:35:48|0.00015699
09:35:49|0.00015699
09:35:50|0.00015698
09:35:51|0.00015698
09:35:52|0.00015698
09:35:53|0.00015698
09:35:54|0.00015698
09:35:54|0.00015698
09:35:56|0.000157
09:35:57|0.000157
09:35:58|0.00015699
09:35:59|0.00015695
09:36:00|0.00015691
09:36:01|0.00015693
09:36:02|0.00015695
09:36:03|0.00015701
09:36:04|0.00015701
09:36:05|0.00015712
09:36:06|0.00015714
09:36:07|0.00015712
09:36:08|0.00015714
09:36:09|0.00015719
09:36:10|0.00015722
09:36:11|0.00015731
09:36:12|0.00015733
09:36:13|0.00015732
09:36:14|0.00015734
09:36:15|0.00015734
09:36:16|0.00015739
09:36:17|0.00015747
09:36:18|0.0001575
09:36:19|0.00015747
09:36:20|0.00015742
09:36:21|0.00015749
09:36:22|0.00015749
09:36:23|0.00015749
09:36:24|0.00015748
09:36:25|0.00015737
09:36:26|0.00015738
09:36:27|0.00015741
09:36:28|0.00015741
09:36:29|0.00015741
09:36:31|0.00015741
09:36:32|0.00015742
09:36:33|0.00015742
09:36:33|0.00015739
09:36:35|0.0001574
09:36:36|0.00015745
09:36:36|0.00015741
09:36:38|0.00015741
09:36:39|0.00015741
09:36:40|0.00015735
09:36:41|0.00015728
09:36:42|0.0001573
09:36:43|0.0001573
09:36:44|0.00015733
09:36:45|0.00015732
09:36:46|0.00015732
09:36:47|0.00015732
09:36:48|0.00015732
09:36:49|0.00015733
09:36:50|0.00015732
09:36:51|0.00015733
09:36:52|0.00015733
09:36:53|0.00015731
09:36:54|0.0001573
09:36:55|0.0001573
09:36:56|0.00015728
09:36:57|0.00015724
09:36:58|0.00015724
09:36:59|0.00015724
09:37:00|0.00015724
09:37:01|0.00015724
09:37:02|0.00015732
09:37:03|0.00015731
09:37:04|0.00015731
09:37:05|0.00015732
09:37:06|0.00015733
09:37:07|0.00015736
09:37:08|0.00015736
09:37:10|0.00015736
09:37:10|0.00015736
09:37:12|0.00015736
09:37:12|0.00015736
09:37:13|0.00015736
09:37:14|0.00015732
09:37:15|0.00015724
09:37:16|0.00015725
09:37:17|0.00015724
09:37:19|0.00015717
09:37:20|0.00015716
09:37:20|0.00015713
09:37:21|0.00015713
09:37:23|0.00015713
09:37:23|0.00015711
09:37:25|0.00015706
09:37:25|0.00015706
09:37:27|0.00015707
09:37:27|0.00015703
09:37:29|0.00015697
09:37:30|0.00015697
09:37:31|0.00015696
09:37:33|0.00015703
09:37:33|0.0001571
09:37:34|0.0001571
09:37:36|0.00015707
09:37:37|0.00015706
09:37:37|0.00015703
09:37:39|0.00015703
09:37:39|0.000157
09:37:40|0.00015699
09:37:42|0.00015698
09:37:43|0.00015698
09:37:44|0.000157
09:37:45|0.00015699
09:37:46|0.00015702
09:37:47|0.00015703
09:37:48|0.00015705
09:37:49|0.00015705
09:37:50|0.00015705
09:37:51|0.00015703
09:37:52|0.00015703
09:37:53|0.00015701
09:37:54|0.000157
09:37:56|0.00015699
09:37:56|0.000157
09:37:57|0.00015698
09:37:58|0.00015697
09:37:59|0.00015696
09:38:01|0.00015698
09:38:01|0.00015698
09:38:02|0.00015698
09:38:03|0.00015698
09:38:05|0.00015693
09:38:06|0.0001569
09:38:06|0.00015684
09:38:08|0.00015684
09:38:08|0.00015686
09:38:09|0.00015697
09:38:10|0.00015703
09:38:13|0.00015707
09:38:13|0.00015708
09:38:14|0.00015703
09:38:16|0.000157
09:38:16|0.00015697
09:38:18|0.00015697
09:38:18|0.00015697
09:38:19|0.00015699
09:38:21|0.00015699
09:38:22|0.00015699
09:38:22|0.00015699
09:38:23|0.00015699
09:38:25|0.00015699
09:38:25|0.000157
09:38:26|0.00015708
09:38:28|0.00015708
09:38:29|0.00015708
09:38:29|0.00015709
09:38:31|0.00015705
09:38:33|0.00015705
09:38:34|0.00015704
09:38:35|0.00015698
09:38:36|0.00015697
09:38:36|0.00015697
09:38:38|0.00015696
09:38:38|0.0001569
09:38:39|0.0001569
09:38:40|0.00015692
09:38:41|0.00015682
09:38:43|0.00015677
09:38:43|0.00015677
09:38:45|0.00015677
09:38:45|0.00015674
09:38:46|0.00015674
09:38:48|0.00015674
09:38:48|0.00015677
09:38:49|0.00015677
09:38:51|0.00015677
09:38:51|0.00015677
09:38:52|0.00015677
09:38:53|0.00015677
09:38:55|0.00015676
09:38:55|0.00015675
09:38:57|0.00015675
09:38:57|0.00015674
09:38:59|0.00015675
09:39:00|0.00015681
09:39:01|0.00015679
09:39:02|0.00015679
09:39:03|0.00015683
09:39:04|0.00015681
09:39:05|0.0001568
09:39:05|0.00015685
09:39:07|0.00015683
09:39:08|0.00015683
09:39:09|0.00015683
09:39:10|0.00015683
09:39:11|0.00015679
09:39:12|0.00015683
09:39:13|0.00015687
09:39:14|0.00015685
09:39:15|0.00015685
09:39:16|0.00015686
09:39:17|0.00015695
09:39:18|0.00015695
09:39:19|0.00015698
09:39:20|0.00015697
09:39:21|0.00015697
09:39:22|0.00015696
09:39:23|0.00015696
09:39:24|0.00015699
09:39:25|0.00015702
09:39:26|0.00015704
09:39:27|0.00015702
09:39:28|0.00015701
09:39:29|0.00015701
09:39:30|0.00015701
09:39:31|0.00015703
09:39:33|0.00015703
09:39:33|0.00015705
09:39:35|0.00015704
09:39:36|0.00015704
09:39:37|0.00015711
09:39:39|0.00015713
09:39:39|0.00015709
09:39:40|0.00015709
09:39:42|0.00015709
09:39:43|0.00015709
09:39:44|0.00015709
09:39:46|0.00015708
09:39:47|0.00015709
09:39:48|0.0001571
09:39:48|0.0001571
09:39:50|0.0001571
09:39:50|0.00015707
09:39:51|0.00015705
09:39:52|0.00015705
09:39:53|0.00015706
09:39:55|0.00015706
09:39:55|0.00015706
09:39:56|0.00015709
09:39:57|0.00015709
09:39:59|0.00015709
09:40:00|0.00015709
09:40:00|0.00015709
09:40:01|0.00015717
09:40:02|0.00015717
09:40:03|0.00015716
09:40:04|0.00015716
09:40:06|0.00015709
09:40:06|0.00015704
09:40:07|0.000157
09:40:08|0.00015701
09:40:09|0.00015702
09:40:11|0.00015706
09:40:12|0.00015708
09:40:13|0.00015708
09:40:13|0.00015708
09:40:14|0.00015707
09:40:15|0.00015706
09:40:16|0.00015706
09:40:17|0.00015706
09:40:18|0.00015705
09:40:20|0.00015705
09:40:20|0.00015701
09:40:22|0.00015701
09:40:22|0.00015696
09:40:24|0.00015696
09:40:24|0.00015699
09:40:26|0.0001571
09:40:26|0.00015705
09:40:28|0.00015705
09:40:29|0.00015704
09:40:29|0.00015703
09:40:31|0.00015703
09:40:33|0.00015705
09:40:34|0.00015705
09:40:35|0.00015705
09:40:36|0.00015705
09:40:37|0.00015705
09:40:38|0.00015705
09:40:39|0.00015705
09:40:40|0.00015706
09:40:41|0.00015699
09:40:42|0.00015699
09:40:44|0.00015699
09:40:44|0.00015699
09:40:46|0.00015699
09:40:47|0.00015703
09:40:47|0.00015703
09:40:48|0.00015702
09:40:50|0.000157
09:40:51|0.000157
09:40:51|0.000157
09:40:52|0.000157
09:40:54|0.000157
09:40:54|0.00015698
09:40:56|0.00015698
09:40:57|0.00015699
09:40:58|0.00015694
09:40:58|0.00015694
09:40:59|0.00015689
09:41:01|0.00015689
09:41:02|0.00015685
09:41:03|0.00015684
09:41:04|0.00015681
09:41:05|0.00015681
09:41:07|0.00015681
09:41:07|0.0001568
09:41:09|0.00015684
09:41:10|0.00015684
09:41:11|0.00015693
09:41:12|0.0001569
09:41:12|0.00015693
09:41:14|0.00015692
09:41:14|0.00015692
09:41:16|0.00015679
09:41:17|0.00015684
09:41:18|0.00015684
09:41:19|0.00015684
09:41:20|0.00015679
09:41:21|0.00015679
09:41:22|0.00015679
09:41:23|0.00015679
09:41:23|0.0001568
09:41:25|0.00015679
09:41:26|0.00015679
09:41:26|0.00015679
09:41:27|0.00015679
09:41:28|0.00015671
09:41:29|0.00015671
09:41:31|0.00015672
09:41:32|0.00015682
09:41:33|0.00015683
09:41:34|0.00015685
09:41:36|0.00015691
09:41:36|0.00015686
09:41:38|0.00015688
09:41:39|0.00015689
09:41:40|0.00015689
09:41:41|0.00015689
09:41:42|0.00015689
09:41:43|0.00015688
09:41:44|0.00015685
09:41:45|0.00015685
09:41:46|0.00015688
09:41:47|0.00015688
09:41:49|0.00015688
09:41:50|0.00015695
09:41:50|0.00015695
09:41:52|0.00015695
09:41:52|0.00015695
09:41:53|0.00015695
09:41:55|0.00015694
09:41:56|0.00015693
09:41:56|0.00015692
09:41:58|0.00015696
09:41:59|0.00015707
09:42:00|0.00015706
09:42:00|0.000157
09:42:01|0.000157
09:42:03|0.000157
09:42:03|0.00015701
09:42:05|0.00015701
09:42:05|0.00015703
09:42:07|0.00015699
09:42:07|0.00015699
09:42:08|0.00015696
09:42:10|0.00015696
09:42:10|0.00015692
09:42:12|0.00015687
09:42:12|0.00015687
09:42:14|0.00015686
09:42:14|0.00015687
09:42:16|0.00015687
09:42:16|0.00015687
09:42:18|0.00015687
09:42:19|0.00015686
09:42:20|0.00015678
09:42:20|0.00015678
09:42:22|0.00015687
09:42:23|0.00015687
09:42:23|0.00015686
09:42:25|0.00015679
09:42:26|0.00015679
09:42:27|0.00015678
09:42:28|0.00015678
09:42:29|0.00015679
09:42:30|0.00015678
09:42:31|0.00015678
09:42:32|0.00015675
09:42:32|0.00015676
09:42:35|0.00015676
09:42:36|0.00015675
09:42:36|0.00015671
09:42:38|0.00015666
09:42:38|0.00015666
09:42:40|0.00015665
09:42:41|0.00015665
09:42:42|0.00015665
09:42:43|0.00015667
09:42:44|0.00015672
09:42:45|0.00015671
09:42:46|0.00015672
09:42:47|0.00015672
09:42:49|0.00015672
09:42:50|0.00015672
09:42:51|0.00015672
09:42:52|0.00015671
09:42:53|0.00015667
09:42:54|0.00015667
09:42:55|0.0001567
09:42:56|0.00015675
09:42:56|0.00015675
09:42:58|0.00015675
09:42:59|0.00015675
09:42:59|0.00015675
09:43:00|0.00015675
09:43:02|0.00015675
09:43:03|0.00015675
09:43:04|0.00015675
09:43:05|0.00015675
09:43:06|0.00015679
09:43:07|0.00015679
09:43:08|0.00015679
09:43:09|0.00015679
09:43:10|0.00015675
09:43:11|0.00015677
09:43:12|0.00015679
09:43:13|0.00015679
09:43:14|0.00015679
09:43:15|0.00015679
09:43:16|0.00015679
09:43:17|0.00015679
09:43:19|0.00015679
09:43:19|0.00015679
09:43:21|0.00015673
09:43:21|0.00015673
09:43:23|0.00015673
09:43:24|0.00015673
09:43:25|0.00015673
09:43:26|0.00015673
09:43:27|0.00015672
09:43:27|0.00015674
09:43:30|0.00015674
09:43:30|0.00015673
09:43:31|0.00015674
09:43:32|0.00015674
09:43:34|0.00015674
09:43:35|0.00015672
09:43:35|0.00015672
09:43:37|0.00015672
09:43:37|0.00015672
09:43:39|0.00015672
09:43:41|0.00015672
09:43:42|0.00015674
09:43:42|0.00015674
09:43:44|0.0001568
09:43:45|0.0001568
09:43:46|0.0001568
09:43:47|0.00015682
09:43:48|0.00015682
09:43:49|0.00015682
09:43:50|0.00015679
09:43:51|0.00015679
09:43:51|0.00015674
09:43:53|0.00015677
09:43:54|0.00015676
09:43:55|0.00015676
09:43:56|0.00015676
09:43:57|0.00015676
09:43:58|0.00015676
09:43:59|0.00015676
09:44:00|0.00015676
09:44:01|0.00015676
09:44:03|0.00015675
09:44:03|0.00015675
09:44:05|0.00015673
09:44:05|0.00015673
09:44:06|0.00015673
09:44:07|0.00015673
09:44:08|0.00015674
09:44:09|0.00015674
09:44:11|0.00015674
09:44:12|0.00015674
09:44:12|0.00015674
09:44:14|0.00015674
09:44:14|0.00015674
09:44:15|0.00015674
09:44:16|0.00015674
09:44:18|0.00015674
09:44:18|0.00015673
09:44:20|0.00015673
09:44:21|0.00015673
09:44:22|0.0001567
09:44:22|0.0001567
09:44:23|0.00015671
09:44:24|0.00015671
09:44:25|0.00015671
09:44:27|0.00015671
09:44:28|0.00015669
09:44:29|0.00015669
09:44:30|0.00015669
09:44:31|0.00015671
09:44:31|0.00015671
09:44:33|0.00015671
09:44:34|0.00015674
09:44:35|0.00015677
09:44:36|0.00015678
09:44:37|0.00015678
09:44:38|0.00015678
09:44:39|0.00015678
09:44:40|0.00015678
09:44:41|0.00015678
09:44:42|0.00015678
09:44:44|0.0001568
09:44:45|0.0001568
09:44:46|0.0001568
09:44:46|0.0001568
09:44:48|0.00015681
09:44:48|0.00015683
09:44:49|0.00015683
09:44:50|0.00015683
09:44:52|0.00015682
09:44:53|0.00015682
09:44:54|0.00015682
09:44:55|0.00015683
09:44:56|0.00015683
09:44:57|0.00015683
09:44:58|0.00015685
09:44:59|0.00015685
09:45:00|0.00015682
09:45:01|0.00015681
09:45:03|0.00015675
09:45:04|0.00015678
09:45:05|0.00015676
09:45:05|0.00015676
09:45:07|0.00015676
09:45:07|0.00015682
09:45:08|0.00015683
09:45:10|0.00015678
09:45:11|0.00015673
09:45:12|0.00015666
09:45:13|0.00015666
09:45:14|0.00015664
09:45:14|0.00015662
09:45:15|0.00015662
09:45:17|0.00015662
09:45:18|0.00015655
09:45:19|0.00015655
09:45:20|0.00015655
09:45:21|0.00015655
09:45:21|0.00015655
09:45:22|0.00015655
09:45:23|0.00015655
09:45:25|0.00015655
09:45:26|0.00015651
09:45:27|0.00015652
09:45:28|0.00015652
09:45:29|0.00015645
09:45:30|0.00015645
09:45:31|0.0001564
09:45:32|0.00015637
09:45:33|0.00015625
09:45:34|0.00015622
09:45:35|0.00015622
09:45:36|0.00015626
09:45:37|0.00015627
09:45:38|0.00015628
09:45:39|0.00015628
09:45:41|0.00015628
09:45:42|0.00015629
09:45:43|0.00015629
09:45:44|0.00015629
09:45:45|0.00015629
09:45:46|0.00015629
09:45:47|0.00015629
09:45:48|0.00015629
09:45:49|0.00015629
09:45:50|0.00015628
09:45:51|0.00015628
09:45:52|0.00015628
09:45:53|0.00015632
09:45:54|0.00015632
09:45:55|0.00015632
09:45:57|0.00015633
09:45:58|0.00015633
09:45:59|0.00015633
09:46:00|0.00015631
09:46:01|0.00015625
09:46:02|0.00015625
09:46:03|0.00015625
09:46:04|0.00015625
09:46:05|0.00015622
09:46:06|0.00015622
09:46:07|0.00015622
09:46:08|0.00015622
09:46:10|0.00015622
09:46:10|0.00015629
09:46:11|0.00015629
09:46:12|0.00015632
09:46:13|0.00015633
09:46:14|0.00015633
09:46:16|0.00015631
09:46:17|0.00015618
09:46:17|0.00015613
09:46:19|0.00015611
09:46:19|0.00015611
09:46:21|0.00015611
09:46:21|0.00015613
09:46:23|0.00015613
09:46:23|0.00015621
09:46:24|0.00015621
09:46:25|0.00015625
09:46:27|0.00015625
09:46:27|0.00015625
09:46:28|0.00015619
09:46:29|0.00015619
09:46:30|0.00015619
09:46:32|0.00015616
09:46:33|0.00015615
09:46:34|0.00015615
09:46:36|0.00015615
09:46:37|0.00015615
09:46:37|0.00015615
09:46:39|0.00015617
09:46:40|0.00015616
09:46:42|0.00015621
09:46:43|0.00015621
09:46:43|0.00015622
09:46:45|0.00015622
09:46:46|0.00015626
09:46:46|0.00015626
09:46:48|0.00015631
09:46:48|0.00015623
09:46:51|0.00015623
09:46:52|0.00015623
09:46:52|0.00015623
09:46:54|0.00015623
09:46:54|0.00015625
09:46:55|0.00015628
09:46:57|0.00015627
09:46:58|0.00015627
09:46:59|0.00015626
09:47:00|0.00015626
09:47:02|0.00015623
09:47:03|0.00015623
09:47:04|0.00015631
09:47:05|0.00015645
09:47:07|0.00015635
09:47:07|0.00015632
09:47:08|0.00015629
09:47:09|0.00015631
09:47:11|0.00015632
09:47:11|0.00015632
09:47:12|0.00015631
09:47:13|0.00015635
09:47:15|0.00015629
09:47:16|0.00015629
09:47:16|0.00015624
09:47:18|0.00015624
09:47:18|0.00015624
09:47:20|0.00015624
09:47:20|0.00015629
09:47:21|0.00015631
09:47:23|0.00015631
09:47:23|0.00015631
09:47:24|0.0001563
09:47:25|0.00015634
09:47:26|0.00015635
09:47:27|0.00015633
09:47:29|0.00015633
09:47:30|0.00015635
09:47:31|0.00015636
09:47:31|0.00015637
09:47:32|0.00015643
09:47:33|0.00015648
09:47:35|0.00015648
09:47:35|0.00015651
09:47:36|0.00015654
09:47:37|0.00015657
09:47:39|0.00015657
09:47:41|0.00015657
09:47:41|0.00015658
09:47:42|0.00015662
09:47:44|0.00015664
09:47:45|0.00015673
09:47:46|0.00015676
09:47:47|0.00015678
09:47:48|0.00015683
09:47:49|0.00015683
09:47:50|0.00015683
09:47:51|0.00015682
09:47:52|0.00015683
09:47:53|0.00015682
09:47:54|0.00015678
09:47:55|0.00015678
09:47:56|0.00015678
09:47:57|0.00015678
09:47:58|0.00015679
09:47:59|0.00015679
09:48:00|0.00015679
09:48:01|0.00015681
09:48:02|0.00015673
09:48:03|0.00015681
09:48:04|0.00015685
09:48:05|0.00015687
09:48:06|0.00015694
09:48:07|0.00015694
09:48:08|0.00015694
09:48:09|0.00015691
09:48:10|0.00015692
09:48:11|0.00015697
09:48:12|0.00015703
09:48:13|0.00015705
09:48:14|0.00015704
09:48:15|0.00015706
09:48:16|0.0001571
09:48:17|0.00015712
09:48:18|0.00015712
09:48:19|0.00015713
09:48:20|0.00015709
09:48:21|0.00015708
09:48:22|0.00015702
09:48:24|0.00015699
09:48:24|0.00015699
09:48:26|0.00015697
09:48:26|0.00015696
09:48:28|0.00015696
09:48:28|0.00015699
09:48:29|0.00015699
09:48:31|0.00015698
09:48:32|0.00015698
09:48:33|0.00015698
09:48:33|0.00015698
09:48:35|0.00015699
09:48:36|0.00015699
09:48:37|0.00015704
09:48:38|0.00015713
09:48:38|0.00015712
09:48:41|0.00015712
09:48:41|0.00015713
09:48:43|0.00015716
09:48:43|0.00015719
09:48:45|0.00015716
09:48:46|0.00015716
09:48:48|0.00015713
09:48:48|0.00015713
09:48:49|0.00015714
09:48:50|0.00015714
09:48:51|0.00015714
09:48:52|0.00015714
09:48:54|0.00015714
09:48:55|0.00015714
09:48:55|0.00015714
09:48:57|0.00015714
09:48:58|0.00015714
09:48:59|0.00015714
09:49:00|0.00015714
09:49:00|0.00015713
09:49:03|0.00015711
09:49:03|0.00015701
09:49:04|0.00015706
09:49:05|0.00015706
09:49:06|0.0001571
09:49:08|0.0001571
09:49:08|0.00015717
09:49:09|0.00015717
09:49:11|0.00015714
09:49:11|0.00015711
09:49:13|0.00015709
09:49:14|0.00015713
09:49:15|0.00015714
09:49:15|0.00015712
09:49:16|0.00015713
09:49:17|0.00015715
09:49:18|0.00015716
09:49:20|0.00015716
09:49:20|0.00015716
09:49:21|0.00015717
09:49:23|0.00015723
09:49:24|0.00015726
09:49:24|0.00015727
09:49:26|0.00015726
09:49:26|0.00015726
09:49:28|0.00015724
09:49:28|0.00015724
09:49:29|0.00015724
09:49:30|0.00015723
09:49:32|0.00015723
09:49:33|0.00015723
09:49:34|0.00015723
09:49:35|0.00015724
09:49:35|0.00015712
09:49:36|0.00015715
09:49:37|0.00015714
09:49:38|0.00015714
09:49:40|0.00015715
09:49:41|0.00015715
09:49:42|0.00015715
09:49:43|0.00015716
09:49:43|0.00015716
09:49:45|0.00015716
09:49:45|0.00015716
09:49:47|0.00015716
09:49:47|0.00015716
09:49:49|0.00015719
09:49:50|0.00015719
09:49:51|0.00015719
09:49:52|0.00015719
09:49:53|0.00015719
09:49:54|0.00015719
09:49:56|0.00015719
09:49:56|0.00015719
09:49:58|0.00015719
09:49:59|0.00015719
09:49:59|0.00015719
09:50:00|0.00015719
09:50:01|0.00015718
09:50:02|0.00015718
09:50:03|0.00015718
09:50:05|0.00015725
09:50:07|0.00015725
09:50:08|0.00015725
09:50:08|0.00015725
09:50:09|0.00015725
09:50:11|0.00015731
09:50:12|0.00015732
09:50:12|0.00015734
09:50:14|0.00015734
09:50:14|0.00015734
09:50:15|0.00015734
09:50:16|0.0001574
09:50:17|0.0001574
09:50:18|0.0001574
09:50:19|0.00015743
09:50:21|0.00015743
09:50:22|0.00015743
09:50:22|0.00015744
09:50:24|0.00015744
09:50:24|0.00015744
09:50:25|0.00015744
09:50:26|0.00015739
09:50:28|0.00015738
09:50:28|0.00015737
09:50:30|0.00015732
09:50:31|0.00015729
09:50:33|0.00015729
09:50:33|0.00015728
09:50:35|0.00015731
09:50:36|0.00015732
09:50:37|0.00015732
09:50:38|0.00015733
09:50:39|0.00015731
09:50:40|0.00015726
09:50:41|0.00015726
09:50:43|0.00015726
09:50:44|0.00015732
09:50:45|0.00015732
09:50:46|0.00015732
09:50:47|0.00015733
09:50:47|0.0001574
09:50:49|0.0001574
09:50:50|0.00015739
09:50:51|0.0001574
09:50:52|0.0001574
09:50:53|0.0001574
09:50:53|0.0001574
09:50:55|0.00015739
09:50:55|0.00015739
09:50:57|0.00015737
09:50:58|0.00015735
09:50:59|0.00015735
09:51:00|0.00015735
09:51:01|0.00015735
09:51:02|0.00015737
09:51:03|0.00015747
09:51:04|0.00015747
09:51:05|0.00015747
09:51:06|0.00015739
09:51:07|0.00015733
09:51:08|0.00015726
09:51:09|0.0001573
09:51:10|0.0001573
09:51:11|0.00015729
09:51:12|0.00015728
09:51:13|0.00015728
09:51:14|0.00015732
09:51:15|0.00015726
09:51:16|0.00015726
09:51:17|0.00015727
09:51:18|0.00015727
09:51:19|0.00015727
09:51:20|0.00015733
09:51:22|0.00015732
09:51:23|0.00015729
09:51:23|0.00015731
09:51:24|0.00015733
09:51:26|0.00015733
09:51:26|0.00015728
09:51:27|0.00015728
09:51:29|0.00015729
09:51:29|0.00015724
09:51:30|0.00015718
09:51:31|0.00015718
09:51:32|0.00015716
09:51:34|0.00015716
09:51:34|0.00015716
09:51:35|0.00015716
09:51:36|0.0001571
09:51:37|0.00015707
09:51:39|0.00015707
09:51:40|0.000157
09:51:40|0.000157
09:51:42|0.000157
09:51:43|0.000157
09:51:44|0.000157
09:51:46|0.00015708
09:51:47|0.00015711
09:51:48|0.0001571
09:51:50|0.00015705
09:51:50|0.00015703
09:51:52|0.00015703
09:51:53|0.00015703
09:51:54|0.00015703
09:51:55|0.00015703
09:51:56|0.00015703
09:51:57|0.00015703
09:51:58|0.00015703
09:51:59|0.00015703
09:52:00|0.00015703
09:52:01|0.00015703
09:52:02|0.00015703
09:52:03|0.00015703
09:52:04|0.00015703
09:52:05|0.00015709
09:52:06|0.00015707
09:52:07|0.00015689
09:52:08|0.00015685
09:52:09|0.0001568
09:52:10|0.0001568
09:52:12|0.0001568
09:52:13|0.0001568
09:52:13|0.0001568
09:52:15|0.0001568
09:52:15|0.00015682
09:52:16|0.00015687
09:52:17|0.00015687
09:52:19|0.00015686
09:52:19|0.00015686
09:52:20|0.00015686
09:52:22|0.00015692
09:52:22|0.00015691
09:52:24|0.00015691
09:52:24|0.0001569
09:52:26|0.0001569
09:52:27|0.0001569
09:52:28|0.0001569
09:52:28|0.0001569
09:52:29|0.0001569
09:52:31|0.00015692
09:52:31|0.00015692
09:52:33|0.00015689
09:52:33|0.00015689
09:52:34|0.00015689
09:52:35|0.00015684
09:52:36|0.00015684
09:52:37|0.00015684
09:52:39|0.00015698
09:52:40|0.00015703
09:52:42|0.00015708
09:52:43|0.00015714
09:52:44|0.00015714
09:52:45|0.00015718
09:52:46|0.00015716
09:52:47|0.00015716
09:52:48|0.00015717
09:52:49|0.00015717
09:52:50|0.00015722
09:52:52|0.00015719
09:52:52|0.0001572
09:52:53|0.00015715
09:52:55|0.00015715
09:52:55|0.00015715
09:52:57|0.00015711
09:52:57|0.00015712
09:52:59|0.00015711
09:53:00|0.00015711
09:53:00|0.00015711
09:53:02|0.0001571
09:53:02|0.0001571
09:53:03|0.0001571
09:53:05|0.00015719
09:53:06|0.00015719
09:53:07|0.00015719
09:53:08|0.0001572
09:53:10|0.00015732
09:53:10|0.00015728
09:53:11|0.00015727
09:53:12|0.00015728
09:53:14|0.00015727
09:53:14|0.00015727
09:53:15|0.00015722
09:53:16|0.00015723
09:53:18|0.00015721
09:53:18|0.00015723
09:53:19|0.00015725
09:53:21|0.00015725
09:53:21|0.00015725
09:53:22|0.00015728
09:53:23|0.00015728
09:53:25|0.00015728
09:53:25|0.00015728
09:53:26|0.00015728
09:53:27|0.00015724
09:53:28|0.00015724
09:53:30|0.00015724
09:53:30|0.00015724
09:53:31|0.00015724
09:53:33|0.00015732
09:53:34|0.00015732
09:53:35|0.00015723
09:53:37|0.00015723
09:53:37|0.00015724
09:53:39|0.00015723
09:53:39|0.00015723
09:53:41|0.00015723
09:53:42|0.00015723
09:53:42|0.00015721
09:53:44|0.00015721
09:53:46|0.00015717
09:53:47|0.00015718
09:53:47|0.00015718
09:53:49|0.00015718
09:53:49|0.00015718
09:53:51|0.00015718
09:53:52|0.00015718
09:53:52|0.00015719
09:53:53|0.00015719
09:53:54|0.0001573
09:53:56|0.0001573
09:53:56|0.0001573
09:53:57|0.00015727
09:53:59|0.00015721
09:54:00|0.00015721
09:54:01|0.00015726
09:54:02|0.00015726
09:54:03|0.00015727
09:54:04|0.0001573
09:54:05|0.0001573
09:54:06|0.0001573
09:54:07|0.00015733
09:54:08|0.00015735
09:54:09|0.00015734
09:54:10|0.00015735
09:54:11|0.00015733
09:54:12|0.00015733
09:54:13|0.0001573
09:54:14|0.0001573
09:54:15|0.0001573
09:54:16|0.00015732
09:54:17|0.00015732
09:54:18|0.00015732
09:54:19|0.00015732
09:54:20|0.00015733
09:54:21|0.00015733
09:54:22|0.00015732
09:54:23|0.00015732
09:54:24|0.0001573
09:54:24|0.00015725
09:54:26|0.00015724
09:54:26|0.00015728
09:54:28|0.00015729
09:54:28|0.00015729
09:54:30|0.00015729
09:54:31|0.00015726
09:54:32|0.00015724
09:54:33|0.00015721
09:54:33|0.0001572
09:54:35|0.00015719
09:54:36|0.00015717
09:54:36|0.00015717
09:54:38|0.00015715
09:54:39|0.00015714
09:54:40|0.00015714
09:54:41|0.00015714
09:54:42|0.00015714
09:54:43|0.00015714
09:54:44|0.00015714
09:54:45|0.00015714
09:54:46|0.00015714
09:54:47|0.00015714
09:54:48|0.00015714
09:54:49|0.00015718
09:54:50|0.00015718
09:54:51|0.00015718
09:54:53|0.00015719
09:54:54|0.00015719
09:54:55|0.00015718
09:54:56|0.00015717
09:54:56|0.00015717
09:54:58|0.00015716
09:54:58|0.00015716
09:54:59|0.00015716
09:55:00|0.00015715
09:55:01|0.00015715
09:55:02|0.00015714
09:55:04|0.00015714
09:55:06|0.0001572
09:55:06|0.00015722
09:55:08|0.00015719
09:55:08|0.00015718
09:55:10|0.00015719
09:55:11|0.00015721
09:55:12|0.00015719
09:55:13|0.0001572
09:55:13|0.00015722
09:55:14|0.00015723
09:55:15|0.00015723
09:55:17|0.00015723
09:55:17|0.00015722
09:55:19|0.00015722
09:55:19|0.00015723
09:55:21|0.00015723
09:55:22|0.00015723
09:55:22|0.00015722
09:55:24|0.00015722
09:55:25|0.00015722
09:55:25|0.00015725
09:55:26|0.00015725
09:55:27|0.00015725
09:55:29|0.00015727
09:55:29|0.00015728
09:55:30|0.00015728
09:55:32|0.0001573
09:55:33|0.00015731
09:55:33|0.00015725
09:55:35|0.00015718
09:55:36|0.00015714
09:55:37|0.00015714
09:55:38|0.00015713
09:55:39|0.00015714
09:55:40|0.00015712
09:55:41|0.0001571
09:55:41|0.00015705
09:55:42|0.00015704
09:55:44|0.00015704
09:55:45|0.00015704
09:55:46|0.00015704
09:55:48|0.00015704
09:55:49|0.00015703
09:55:49|0.0001571
09:55:50|0.00015714
09:55:53|0.00015717
09:55:54|0.00015718
09:55:55|0.00015718
09:55:56|0.00015721
09:55:57|0.00015719
09:55:58|0.00015716
09:55:59|0.00015714
09:56:00|0.00015714
09:56:01|0.0001571
09:56:02|0.00015709
09:56:03|0.00015708
09:56:04|0.000157
09:56:05|0.000157
09:56:06|0.000157
09:56:07|0.000157
09:56:08|0.00015705
09:56:09|0.00015708
09:56:10|0.00015708
09:56:11|0.00015706
09:56:12|0.00015702
09:56:13|0.00015698
09:56:14|0.00015698
09:56:16|0.00015698
09:56:16|0.000157
09:56:18|0.00015702
09:56:18|0.00015704
09:56:20|0.00015701
09:56:20|0.00015699
09:56:21|0.00015695
09:56:23|0.00015695
09:56:23|0.00015695
09:56:24|0.00015694
09:56:26|0.00015693
09:56:26|0.00015694
09:56:27|0.00015694
09:56:29|0.00015691
09:56:30|0.0001569
09:56:31|0.00015687
09:56:31|0.00015687
09:56:32|0.00015689
09:56:33|0.00015689
09:56:35|0.00015689
09:56:35|0.00015689
09:56:37|0.00015689
09:56:38|0.00015689
09:56:38|0.00015691
09:56:40|0.0001569
09:56:40|0.0001569
09:56:41|0.0001569
09:56:42|0.00015688
09:56:44|0.00015688
09:56:44|0.00015692
09:56:45|0.00015692
09:56:46|0.00015692
09:56:48|0.00015695
09:56:49|0.00015692
09:56:50|0.00015692
09:56:51|0.00015692
09:56:52|0.0001569
09:56:53|0.0001569
09:56:55|0.0001569
09:56:56|0.0001569
09:56:57|0.00015687
09:56:57|0.00015686
09:56:59|0.00015682
09:57:00|0.00015682
09:57:01|0.00015682
09:57:01|0.00015682
09:57:04|0.00015682
09:57:06|0.00015682
09:57:07|0.00015686
09:57:08|0.0001569
09:57:09|0.0001569
09:57:10|0.00015687
09:57:11|0.00015687
09:57:12|0.00015687
09:57:13|0.00015687
09:57:13|0.00015687
09:57:14|0.0001569
09:57:16|0.00015693
09:57:17|0.00015693
09:57:18|0.00015692
09:57:19|0.00015692
09:57:20|0.0001569
09:57:22|0.0001569
09:57:22|0.0001569
09:57:23|0.0001569
09:57:24|0.0001569
09:57:26|0.00015689
09:57:27|0.00015689
09:57:28|0.00015689
09:57:29|0.00015689
09:57:30|0.00015689
09:57:31|0.00015689
09:57:32|0.00015692
09:57:32|0.00015697
09:57:34|0.00015707
09:57:35|0.0001571
09:57:36|0.0001571
09:57:37|0.00015702
09:57:38|0.00015703
09:57:39|0.00015703
09:57:40|0.0001571
09:57:41|0.00015711
09:57:42|0.00015711
09:57:43|0.00015706
09:57:44|0.00015705
09:57:45|0.00015702
09:57:46|0.00015702
09:57:47|0.00015703
09:57:48|0.00015703
09:57:49|0.00015703
09:57:50|0.00015706
09:57:51|0.00015706
09:57:53|0.00015707
09:57:54|0.0001571
09:57:55|0.0001571
09:57:56|0.0001571
09:57:57|0.0001571
09:57:58|0.00015709
09:57:59|0.00015709
09:58:00|0.00015709
09:58:01|0.00015705
09:58:02|0.00015705
09:58:04|0.00015705
09:58:05|0.00015708
09:58:06|0.00015707
09:58:06|0.00015707
09:58:08|0.00015707
09:58:08|0.00015701
09:58:09|0.00015709
09:58:10|0.00015709
09:58:12|0.00015709
09:58:13|0.00015709
09:58:13|0.00015709
09:58:15|0.00015708
09:58:16|0.00015708
09:58:17|0.00015708
09:58:18|0.00015708
09:58:19|0.00015708
09:58:19|0.00015708
09:58:21|0.00015708
09:58:22|0.00015709
09:58:23|0.00015709
09:58:24|0.00015709
09:58:25|0.00015708
09:58:26|0.00015709
09:58:27|0.00015705
09:58:28|0.00015705
09:58:29|0.00015701
09:58:30|0.00015701
09:58:31|0.00015701
09:58:32|0.00015695
09:58:33|0.00015699
09:58:34|0.0001571
09:58:35|0.0001571
09:58:36|0.0001571
09:58:37|0.0001571
09:58:38|0.0001571
09:58:39|0.00015709
09:58:40|0.00015709
09:58:41|0.0001571
09:58:42|0.0001571
09:58:43|0.00015712
09:58:44|0.00015712
09:58:45|0.00015711
09:58:46|0.00015708
09:58:47|0.00015708
09:58:48|0.00015708
09:58:49|0.00015708
09:58:50|0.00015708
09:58:51|0.00015708
09:58:53|0.00015708
09:58:55|0.00015708
09:58:56|0.00015708
09:58:57|0.00015708
09:58:59|0.00015701
09:58:59|0.00015698
09:59:01|0.00015698
09:59:01|0.00015698
09:59:02|0.00015697
09:59:03|0.00015693
09:59:05|0.00015694
09:59:05|0.00015694
09:59:07|0.00015694
09:59:09|0.00015693
09:59:10|0.00015694
09:59:11|0.00015694
09:59:12|0.00015695
09:59:13|0.00015699
09:59:14|0.00015699
09:59:15|0.00015699
09:59:16|0.00015699
09:59:17|0.00015699
09:59:18|0.00015699
09:59:19|0.00015698
09:59:20|0.00015693
09:59:21|0.00015693
09:59:22|0.00015693
09:59:23|0.00015693
09:59:24|0.00015694
09:59:25|0.00015693
09:59:26|0.00015695
09:59:27|0.00015695
09:59:28|0.00015699
09:59:29|0.00015699
09:59:30|0.00015699
09:59:31|0.00015699
09:59:32|0.00015702
09:59:33|0.00015699
09:59:34|0.00015699
09:59:35|0.00015699
09:59:36|0.00015702
09:59:37|0.00015704
09:59:38|0.00015708
09:59:39|0.00015708
09:59:40|0.00015708
09:59:41|0.00015708
09:59:42|0.00015708
09:59:43|0.00015708
09:59:44|0.00015708
09:59:45|0.00015708
09:59:46|0.00015708
09:59:47|0.00015708
09:59:49|0.00015707
09:59:49|0.00015707
09:59:51|0.00015707
09:59:52|0.00015704
09:59:54|0.00015705
09:59:55|0.00015707
09:59:57|0.00015707
09:59:58|0.00015707
09:59:59|0.00015707
10:00:01|0.00015702
10:00:02|0.00015698
10:00:02|0.00015699
10:00:03|0.00015699
10:00:05|0.00015696
10:00:06|0.00015695
10:00:07|0.00015696
10:00:08|0.00015702
10:00:09|0.00015702
10:00:10|0.00015702
10:00:11|0.00015702
10:00:11|0.00015703
10:00:12|0.00015705
10:00:13|0.00015704
10:00:14|0.00015704
10:00:16|0.00015704
10:00:17|0.00015699
10:00:18|0.00015699
10:00:19|0.00015699
10:00:20|0.00015696
10:00:21|0.00015696
10:00:22|0.00015696
10:00:23|0.00015695
10:00:24|0.00015696
10:00:25|0.00015694
10:00:26|0.00015694
10:00:27|0.00015694
10:00:28|0.00015694
10:00:29|0.00015694
10:00:30|0.00015688
10:00:31|0.00015688
10:00:32|0.00015686
10:00:33|0.00015684
10:00:34|0.00015675
10:00:35|0.00015671
10:00:36|0.00015654
10:00:37|0.00015653
10:00:38|0.00015654
10:00:39|0.00015654
10:00:40|0.00015654
10:00:41|0.00015654
10:00:42|0.00015659
10:00:44|0.0001566
10:00:44|0.00015656
10:00:45|0.00015656
10:00:46|0.00015652
10:00:47|0.00015652
10:00:48|0.00015649
10:00:49|0.00015647
10:00:51|0.00015647
10:00:51|0.00015649
10:00:53|0.0001565
10:00:55|0.00015655
10:00:56|0.00015655
10:00:56|0.00015657
10:00:58|0.00015657
10:00:59|0.00015659
10:01:00|0.00015657
10:01:01|0.00015654
10:01:01|0.0001565
10:01:03|0.00015648
10:01:04|0.00015644
10:01:05|0.00015642
10:01:06|0.00015645
10:01:06|0.0001565
10:01:08|0.00015649
10:01:09|0.00015649
10:01:10|0.00015649
10:01:11|0.00015642
10:01:12|0.00015642
10:01:13|0.00015646
10:01:14|0.00015651
10:01:15|0.00015653
10:01:16|0.00015666
10:01:17|0.00015664
10:01:18|0.00015662
10:01:20|0.00015662
10:01:20|0.00015658
10:01:22|0.00015657
10:01:22|0.00015654
10:01:23|0.00015654
10:01:24|0.00015654
10:01:26|0.00015659
10:01:26|0.00015659
10:01:28|0.00015659
10:01:28|0.00015664
10:01:30|0.00015675
10:01:31|0.00015675
10:01:31|0.00015675
10:01:33|0.00015681
10:01:33|0.00015687
10:01:34|0.00015688
10:01:35|0.00015688
10:01:37|0.00015688
10:01:38|0.00015685
10:01:39|0.00015685
10:01:40|0.00015688
10:01:40|0.00015679
10:01:42|0.00015679
10:01:42|0.00015683
10:01:43|0.00015683
10:01:45|0.00015683
10:01:46|0.0001568
10:01:47|0.0001568
10:01:48|0.00015686
10:01:49|0.00015687
10:01:50|0.00015689
10:01:51|0.00015689
10:01:52|0.00015689
10:01:54|0.00015693
10:01:54|0.00015695
10:01:55|0.00015699
10:01:57|0.00015699
10:01:57|0.00015699
10:01:59|0.00015703
10:02:00|0.00015704
10:02:01|0.00015702
10:02:02|0.00015699
10:02:03|0.00015701
10:02:05|0.000157
10:02:05|0.00015697
10:02:07|0.00015697
10:02:08|0.00015695
10:02:09|0.00015692
10:02:10|0.0001569
10:02:11|0.00015688
10:02:12|0.00015685
10:02:13|0.00015683
10:02:14|0.00015679
10:02:16|0.0001568
10:02:16|0.0001568
10:02:17|0.00015686
10:02:18|0.00015686
10:02:19|0.00015694
10:02:20|0.00015684
10:02:21|0.00015674
10:02:22|0.00015674
10:02:24|0.00015674
10:02:24|0.00015677
10:02:25|0.00015684
10:02:27|0.00015679
10:02:27|0.00015678
10:02:28|0.00015676
10:02:29|0.00015676
10:02:30|0.00015676
10:02:32|0.00015676
10:02:32|0.00015675
10:02:33|0.00015672
10:02:34|0.00015677
10:02:36|0.00015677
10:02:37|0.00015677
10:02:38|0.00015668
10:02:39|0.00015668
10:02:40|0.00015669
10:02:41|0.00015669
10:02:41|0.00015669
10:02:43|0.00015669
10:02:44|0.0001567
10:02:45|0.0001567
10:02:46|0.0001567
10:02:47|0.0001567
10:02:48|0.0001567
10:02:48|0.0001567
10:02:50|0.0001567
10:02:51|0.00015666
10:02:51|0.00015664
10:02:52|0.00015658
10:02:55|0.00015656
10:02:56|0.00015659
10:02:57|0.0001566
10:02:58|0.0001566
10:02:59|0.00015662
10:03:00|0.00015663
10:03:01|0.00015661
10:03:02|0.00015661
10:03:03|0.00015661
10:03:04|0.00015662
10:03:05|0.00015662
10:03:06|0.00015662
10:03:07|0.00015663
10:03:08|0.00015663
10:03:09|0.00015663
10:03:10|0.00015663
10:03:11|0.00015663
10:03:12|0.00015663
10:03:13|0.00015655
10:03:14|0.00015655
10:03:16|0.00015655
10:03:16|0.00015654
10:03:17|0.00015662
10:03:18|0.00015661
10:03:19|0.00015661
10:03:20|0.00015658
10:03:21|0.00015658
10:03:22|0.00015657
10:03:24|0.00015652
10:03:24|0.00015652
10:03:25|0.00015652
10:03:27|0.00015647
10:03:28|0.00015647
10:03:28|0.00015647
10:03:30|0.00015644
10:03:31|0.00015641
10:03:32|0.00015638
10:03:33|0.00015638
10:03:33|0.00015638
10:03:35|0.00015634
10:03:36|0.00015638
10:03:37|0.00015632
10:03:38|0.00015626
10:03:40|0.00015626
10:03:40|0.00015626
10:03:41|0.00015626
10:03:42|0.00015626
10:03:43|0.00015626
10:03:44|0.00015623
10:03:46|0.00015628
10:03:46|0.0001563
10:03:47|0.0001563
10:03:49|0.0001563
10:03:49|0.0001563
10:03:50|0.00015629
10:03:52|0.00015629
10:03:53|0.00015631
10:03:54|0.00015631
10:03:56|0.0001564
10:03:57|0.00015641
10:03:57|0.0001564
10:03:59|0.0001564
10:04:00|0.00015641
10:04:01|0.00015641
10:04:02|0.00015649
10:04:03|0.00015652
10:04:05|0.00015657
10:04:06|0.00015657
10:04:07|0.00015658
10:04:08|0.00015654
10:04:08|0.00015654
10:04:10|0.00015655
10:04:11|0.00015657
10:04:12|0.00015657
10:04:12|0.00015657
10:04:14|0.00015659
10:04:15|0.00015665
10:04:16|0.00015657
10:04:16|0.00015654
10:04:17|0.00015655
10:04:18|0.0001565
10:04:20|0.00015646
10:04:21|0.00015646
10:04:22|0.00015644
10:04:23|0.00015644
10:04:24|0.00015647
10:04:25|0.00015649
10:04:26|0.00015654
10:04:27|0.00015654
10:04:28|0.00015654
10:04:29|0.00015654
10:04:30|0.00015654
10:04:31|0.00015651
10:04:32|0.00015651
10:04:33|0.00015651
10:04:34|0.00015643
10:04:35|0.00015643
10:04:36|0.00015648
10:04:37|0.00015647
10:04:39|0.00015639
10:04:39|0.00015639
10:04:40|0.00015639
10:04:41|0.00015639
10:04:42|0.00015639
10:04:43|0.00015639
10:04:44|0.00015639
10:04:45|0.00015639
10:04:47|0.00015639
10:04:48|0.00015643
10:04:48|0.00015643
10:04:50|0.00015643
10:04:50|0.00015643
10:04:52|0.00015643
10:04:53|0.00015642
10:04:54|0.00015642
10:04:55|0.0001564
10:04:57|0.00015642
10:04:58|0.00015642
10:04:59|0.00015642
10:05:01|0.00015646
10:05:02|0.00015646
10:05:03|0.00015641
10:05:03|0.0001564
10:05:05|0.00015649
10:05:05|0.00015649
10:05:07|0.00015654
10:05:08|0.00015648
10:05:09|0.00015648
10:05:09|0.00015648
10:05:11|0.00015645
10:05:11|0.00015643
10:05:12|0.00015638
10:05:14|0.00015639
10:05:15|0.00015639
10:05:16|0.00015639
10:05:17|0.00015644
10:05:17|0.00015645
10:05:19|0.00015645
10:05:20|0.00015644
10:05:20|0.00015644
10:05:22|0.0001564
10:05:23|0.0001564
10:05:24|0.00015641
10:05:25|0.00015643
10:05:26|0.00015643
10:05:27|0.00015644
10:05:28|0.00015638
10:05:29|0.00015637
10:05:31|0.00015637
10:05:31|0.00015637
10:05:32|0.00015641
10:05:33|0.00015645
10:05:34|0.00015643
10:05:36|0.00015643
10:05:36|0.00015642
10:05:38|0.00015642
10:05:39|0.00015647
10:05:40|0.00015659
10:05:41|0.0001566
10:05:42|0.00015665
10:05:43|0.00015667
10:05:44|0.00015667
10:05:45|0.00015667
10:05:46|0.00015666
10:05:47|0.00015666
10:05:48|0.00015663
10:05:49|0.00015663
10:05:50|0.00015663
10:05:51|0.00015656
10:05:52|0.00015656
10:05:53|0.00015656
10:05:54|0.00015654
10:05:55|0.00015654
10:05:56|0.00015655
10:05:57|0.00015651
10:05:58|0.00015651
10:05:59|0.00015651
10:06:00|0.00015646
10:06:02|0.00015652
10:06:03|0.00015659
10:06:03|0.00015661
10:06:05|0.00015661
10:06:06|0.00015653
10:06:07|0.00015652
10:06:07|0.00015659
10:06:09|0.00015659
10:06:10|0.00015659
10:06:10|0.00015652
10:06:12|0.00015642
10:06:13|0.00015641
10:06:14|0.00015642
10:06:15|0.00015642
10:06:16|0.00015644
10:06:17|0.00015643
10:06:18|0.00015644
10:06:19|0.00015644
10:06:19|0.00015648
10:06:21|0.00015649
10:06:22|0.00015649
10:06:23|0.00015649
10:06:24|0.00015649
10:06:25|0.00015649
10:06:25|0.00015647
10:06:27|0.00015646
10:06:28|0.00015646
10:06:29|0.00015646
10:06:30|0.00015646
10:06:31|0.00015644
10:06:32|0.00015644
10:06:33|0.00015641
10:06:34|0.00015641
10:06:35|0.00015636
10:06:36|0.00015632
10:06:37|0.00015632
10:06:38|0.00015632
10:06:39|0.00015632
10:06:40|0.00015632
10:06:41|0.00015632
10:06:42|0.00015632
10:06:43|0.00015632
10:06:44|0.00015636
10:06:45|0.00015636
10:06:46|0.00015637
10:06:47|0.00015637
10:06:48|0.00015638
10:06:49|0.00015638
10:06:50|0.00015638
10:06:51|0.00015638
10:06:52|0.00015638
10:06:53|0.00015638
10:06:54|0.00015638
10:06:55|0.00015642
10:06:56|0.00015644
10:06:57|0.00015651
10:06:59|0.00015652
10:07:00|0.00015652
10:07:01|0.00015652
10:07:02|0.00015656
10:07:03|0.00015657
10:07:04|0.00015667
10:07:05|0.00015667
10:07:06|0.00015667
10:07:07|0.00015669
10:07:08|0.00015669
10:07:09|0.00015669
10:07:10|0.00015669
10:07:11|0.00015669
10:07:12|0.00015669
10:07:14|0.00015666
10:07:14|0.00015666
10:07:16|0.00015665
10:07:17|0.00015665
10:07:18|0.00015673
10:07:18|0.0001568
10:07:19|0.0001568
10:07:20|0.0001568
10:07:22|0.00015681
10:07:22|0.00015681
10:07:23|0.00015681
10:07:24|0.00015676
10:07:26|0.00015676
10:07:27|0.00015676
10:07:28|0.00015678
10:07:28|0.00015679
10:07:29|0.00015685
10:07:30|0.00015685
10:07:32|0.00015687
10:07:33|0.00015687
10:07:34|0.00015687
10:07:35|0.00015688
10:07:36|0.00015695
10:07:37|0.00015691
10:07:38|0.00015692
10:07:39|0.00015695
10:07:40|0.00015695
10:07:41|0.00015694
10:07:42|0.00015687
10:07:43|0.00015688
10:07:45|0.00015682
10:07:46|0.00015672
10:07:46|0.00015674
10:07:48|0.00015672
10:07:48|0.00015671
10:07:50|0.00015664
10:07:51|0.00015661
10:07:51|0.00015661
10:07:52|0.00015663
10:07:53|0.00015663
10:07:55|0.00015663
10:07:56|0.00015663
10:07:57|0.00015663
10:07:58|0.00015662
10:07:59|0.00015654
10:08:01|0.00015654
10:08:02|0.00015657
10:08:04|0.00015663
10:08:05|0.00015667
10:08:05|0.00015667
10:08:07|0.00015669
10:08:09|0.00015672
10:08:10|0.00015672
10:08:11|0.00015672
10:08:11|0.00015675
10:08:12|0.00015675
10:08:14|0.00015678
10:08:15|0.00015676
10:08:15|0.00015676
10:08:17|0.00015676
10:08:18|0.00015687
10:08:18|0.00015689
10:08:20|0.00015686
10:08:21|0.00015684
10:08:21|0.00015684
10:08:23|0.00015684
10:08:24|0.00015685
10:08:24|0.00015685
10:08:26|0.00015685
10:08:27|0.00015692
10:08:27|0.00015692
10:08:29|0.00015692
10:08:29|0.00015699
10:08:31|0.00015703
10:08:32|0.00015705
10:08:33|0.00015705
10:08:34|0.00015707
10:08:35|0.00015707
10:08:36|0.00015707
10:08:37|0.00015707
10:08:38|0.00015707
10:08:39|0.00015707
10:08:40|0.00015707
10:08:41|0.000157
10:08:42|0.00015696
10:08:43|0.00015692
10:08:44|0.00015692
10:08:45|0.00015694
10:08:47|0.00015692
10:08:48|0.00015692
10:08:48|0.0001569
10:08:50|0.00015688
10:08:51|0.00015687
10:08:52|0.00015689
10:08:52|0.00015689
10:08:54|0.00015689
10:08:55|0.00015689
10:08:56|0.00015689
10:08:56|0.00015689
10:08:58|0.0001569
10:08:59|0.0001569
10:08:59|0.00015688
10:09:01|0.00015684
10:09:03|0.00015684
10:09:03|0.00015691
10:09:06|0.00015695
10:09:06|0.00015697
10:09:08|0.00015688
10:09:09|0.00015688
10:09:10|0.00015688
10:09:10|0.00015688
10:09:12|0.00015682
10:09:12|0.00015682
10:09:13|0.00015688
10:09:15|0.00015687
10:09:16|0.00015687
10:09:16|0.00015687
10:09:17|0.00015688
10:09:18|0.00015688
10:09:20|0.00015697
10:09:21|0.00015695
10:09:21|0.00015694
10:09:23|0.0001569
10:09:23|0.00015689
10:09:25|0.0001569
10:09:26|0.00015691
10:09:27|0.00015689
10:09:28|0.00015686
10:09:28|0.00015685
10:09:29|0.00015685
10:09:31|0.00015688
10:09:31|0.0001569
10:09:33|0.0001569
10:09:34|0.0001569
10:09:34|0.00015691
10:09:35|0.00015691
10:09:37|0.00015691
10:09:38|0.00015692
10:09:39|0.00015693
10:09:40|0.0001569
10:09:40|0.0001569
10:09:42|0.0001569
10:09:43|0.00015696
10:09:44|0.00015696
10:09:45|0.00015691
10:09:45|0.00015691
10:09:46|0.00015691
10:09:48|0.00015691
10:09:49|0.0001569
10:09:50|0.0001569
10:09:51|0.0001569
10:09:52|0.0001569
10:09:53|0.0001569
10:09:54|0.0001569
10:09:55|0.0001569
10:09:56|0.00015691
10:09:57|0.00015691
10:09:58|0.00015684
10:09:59|0.00015682
10:10:00|0.0001568
10:10:01|0.00015686
10:10:02|0.00015685
10:10:03|0.00015691
10:10:07|0.0001569
10:10:07|0.00015686
10:10:08|0.00015686
10:10:10|0.00015686
10:10:10|0.00015687
10:10:11|0.00015687
10:10:12|0.00015687
10:10:13|0.00015695
10:10:15|0.000157
10:10:15|0.00015703
10:10:16|0.00015703
10:10:17|0.00015706
10:10:19|0.0001571
10:10:19|0.00015714
10:10:21|0.00015715
10:10:22|0.00015715
10:10:23|0.00015715
10:10:24|0.00015715
10:10:24|0.00015717
10:10:26|0.00015717
10:10:27|0.00015717
10:10:28|0.0001572
10:10:29|0.00015719
10:10:30|0.00015714
10:10:31|0.00015715
10:10:32|0.00015716
10:10:33|0.00015719
10:10:34|0.00015725
10:10:35|0.00015725
10:10:36|0.0001573
10:10:37|0.00015729
10:10:38|0.00015729
10:10:39|0.0001573
10:10:40|0.00015736
10:10:41|0.00015734
10:10:42|0.00015739
10:10:43|0.00015739
10:10:44|0.00015739
10:10:45|0.00015734
10:10:46|0.00015724
10:10:47|0.00015719
10:10:48|0.00015715
10:10:50|0.00015712
10:10:50|0.00015711
10:10:51|0.00015712
10:10:52|0.00015713
10:10:53|0.00015713
10:10:54|0.00015715
10:10:55|0.00015715
10:10:56|0.00015711
10:10:57|0.00015704
10:10:58|0.00015704
10:10:59|0.00015707
10:11:01|0.00015712
10:11:02|0.00015717
10:11:04|0.00015723
10:11:05|0.00015726
10:11:05|0.00015721
10:11:06|0.00015725
10:11:08|0.00015726
10:11:08|0.00015726
10:11:10|0.00015729
10:11:11|0.00015733
10:11:12|0.00015739
10:11:12|0.00015739
10:11:14|0.00015742
10:11:14|0.00015738
10:11:16|0.00015738
10:11:17|0.00015738
10:11:18|0.00015738
10:11:19|0.00015736
10:11:20|0.00015735
10:11:21|0.00015736
10:11:22|0.00015736
10:11:23|0.00015732
10:11:24|0.00015732
10:11:25|0.00015732
10:11:26|0.00015734
10:11:27|0.00015728
10:11:28|0.00015728
10:11:29|0.00015737
10:11:30|0.00015733
10:11:31|0.0001573
10:11:32|0.0001573
10:11:33|0.00015723
10:11:34|0.00015723
10:11:35|0.00015728
10:11:36|0.00015728
10:11:37|0.00015728
10:11:38|0.00015728
10:11:39|0.00015728
10:11:40|0.00015727
10:11:41|0.00015724
10:11:43|0.00015723
10:11:43|0.00015724
10:11:45|0.00015724
10:11:46|0.00015724
10:11:46|0.00015727
10:11:47|0.00015729
10:11:48|0.00015729
10:11:49|0.00015725
10:11:51|0.00015725
10:11:51|0.00015725
10:11:52|0.00015725
10:11:54|0.00015723
10:11:54|0.00015724
10:11:56|0.00015724
10:11:56|0.00015727
10:11:57|0.00015731
10:11:58|0.00015735
10:11:59|0.00015736
10:12:01|0.00015735
10:12:01|0.00015732
10:12:03|0.00015733
10:12:05|0.00015739
10:12:05|0.00015742
10:12:07|0.00015742
10:12:08|0.00015744
10:12:10|0.00015741
10:12:11|0.00015742
10:12:12|0.00015743
10:12:13|0.00015743
10:12:15|0.00015744
10:12:16|0.00015744
10:12:17|0.00015753
10:12:18|0.00015749
10:12:19|0.00015751
10:12:19|0.00015751
10:12:20|0.0001575
10:12:22|0.0001575
10:12:23|0.00015744
10:12:24|0.00015751
10:12:25|0.00015751
10:12:26|0.00015748
10:12:27|0.00015748
10:12:28|0.00015748
10:12:29|0.00015748
10:12:30|0.00015742
10:12:31|0.00015737
10:12:32|0.00015737
10:12:33|0.00015735
10:12:34|0.00015737
10:12:35|0.00015737
10:12:36|0.00015733
10:12:37|0.00015736
10:12:38|0.00015734
10:12:39|0.00015733
10:12:40|0.00015734
10:12:41|0.00015728
10:12:42|0.00015731
10:12:43|0.00015733
10:12:44|0.00015733
10:12:45|0.00015736
10:12:46|0.00015735
10:12:47|0.00015735
10:12:48|0.00015732
10:12:49|0.0001573
10:12:50|0.0001573
10:12:51|0.0001573
10:12:52|0.0001573
10:12:53|0.00015737
10:12:54|0.00015737
10:12:55|0.00015737
10:12:56|0.00015736
10:12:58|0.00015736
10:12:58|0.00015737
10:12:59|0.00015737
10:13:01|0.00015738
10:13:01|0.00015737
10:13:02|0.00015738
10:13:04|0.00015736
10:13:06|0.00015736
10:13:07|0.00015736
10:13:07|0.00015735
10:13:09|0.00015729
10:13:10|0.00015726
10:13:10|0.00015727
10:13:11|0.00015727
10:13:13|0.00015722
10:13:14|0.0001572
10:13:14|0.0001572
10:13:16|0.00015719
10:13:16|0.00015719
10:13:17|0.00015721
10:13:19|0.00015723
10:13:19|0.00015723
10:13:21|0.00015721
10:13:21|0.00015717
10:13:23|0.00015726
10:13:24|0.00015725
10:13:25|0.00015726
10:13:26|0.00015726
10:13:26|0.00015726
10:13:28|0.00015726
10:13:29|0.00015726
10:13:30|0.00015726
10:13:31|0.00015726
10:13:32|0.00015726
10:13:33|0.00015726
10:13:34|0.00015726
10:13:35|0.00015726
10:13:36|0.00015726
10:13:37|0.00015726
10:13:38|0.00015726
10:13:39|0.00015726
10:13:40|0.00015727
10:13:41|0.00015725
10:13:42|0.00015719
10:13:43|0.00015718
10:13:44|0.00015721
10:13:45|0.0001572
10:13:46|0.00015719
10:13:47|0.00015718
10:13:48|0.00015718
10:13:49|0.00015722
10:13:50|0.00015722
10:13:51|0.00015722
10:13:52|0.00015722
10:13:53|0.00015718
10:13:54|0.00015717
10:13:55|0.00015717
10:13:56|0.00015717
10:13:57|0.00015717
10:13:58|0.00015717
10:13:59|0.00015716
10:14:00|0.00015717
10:14:01|0.00015722
10:14:02|0.00015721
10:14:03|0.0001573
10:14:04|0.0001573
10:14:06|0.00015732
10:14:06|0.00015734
10:14:08|0.00015737
10:14:08|0.00015737
10:14:10|0.00015738
10:14:11|0.00015738
10:14:12|0.00015738
10:14:13|0.00015738
10:14:14|0.00015738
10:14:15|0.00015739
10:14:16|0.00015741
10:14:17|0.0001574
10:14:18|0.0001574
10:14:19|0.0001574
10:14:19|0.0001574
10:14:22|0.0001574
10:14:23|0.00015738
10:14:23|0.00015738
10:14:24|0.00015738
10:14:26|0.00015739
10:14:26|0.00015739
10:14:27|0.00015739
10:14:28|0.00015739
10:14:30|0.00015739
10:14:30|0.0001574
10:14:31|0.00015736
10:14:33|0.00015735
10:14:34|0.00015735
10:14:34|0.00015735
10:14:35|0.00015737
10:14:37|0.00015737
10:14:38|0.00015737
10:14:38|0.00015737
10:14:39|0.00015739
10:14:40|0.00015739
10:14:41|0.0001574
10:14:42|0.0001574
10:14:43|0.0001574
10:14:44|0.00015741
10:14:46|0.00015741
10:14:46|0.00015742
10:14:47|0.00015742
10:14:48|0.00015742
10:14:50|0.00015742
10:14:51|0.00015743
10:14:51|0.00015743
10:14:53|0.00015743
10:14:54|0.00015743
10:14:54|0.00015743
10:14:56|0.00015743
10:14:56|0.00015741
10:14:57|0.00015741
10:14:59|0.00015736
10:14:59|0.00015736
10:15:00|0.00015727
10:15:01|0.00015727
10:15:02|0.00015727
10:15:04|0.00015735
10:15:04|0.00015736
10:15:06|0.00015736
10:15:07|0.00015736
10:15:08|0.00015736
10:15:09|0.00015739
10:15:10|0.00015739
10:15:11|0.0001574
10:15:12|0.0001574
10:15:13|0.0001574
10:15:14|0.0001574
10:15:15|0.0001574
10:15:16|0.0001574
10:15:17|0.00015742
10:15:18|0.00015748
10:15:20|0.00015752
10:15:21|0.00015744
10:15:22|0.00015742
10:15:23|0.00015739
10:15:24|0.00015739
10:15:25|0.00015739
10:15:26|0.00015742
10:15:27|0.00015742
10:15:28|0.00015741
10:15:29|0.00015741
10:15:30|0.00015733
10:15:31|0.00015729
10:15:32|0.00015729
10:15:33|0.00015729
10:15:34|0.00015729
10:15:35|0.00015729
10:15:36|0.00015726
10:15:37|0.00015726
10:15:38|0.00015723
10:15:39|0.00015723
10:15:40|0.00015723
10:15:41|0.00015723
10:15:42|0.00015723
10:15:43|0.00015723
10:15:44|0.00015723
10:15:45|0.0001571
10:15:46|0.00015704
10:15:47|0.00015703
10:15:48|0.00015703
10:15:49|0.00015702
10:15:50|0.00015702
10:15:51|0.00015702
10:15:52|0.000157
10:15:53|0.00015698
10:15:54|0.00015695
10:15:55|0.00015688
10:15:56|0.00015688
10:15:57|0.00015688
10:15:58|0.00015688
10:15:59|0.00015689
10:16:00|0.00015689
10:16:02|0.0001569
10:16:02|0.00015697
10:16:04|0.00015699
10:16:04|0.00015697
10:16:06|0.000157
10:16:07|0.00015703
10:16:09|0.00015704
10:16:09|0.00015704
10:16:10|0.00015705
10:16:12|0.00015705
10:16:13|0.00015707
10:16:14|0.00015707
10:16:15|0.00015699
10:16:16|0.00015698
10:16:17|0.00015703
10:16:18|0.00015705
10:16:19|0.00015705
10:16:20|0.00015707
10:16:21|0.00015707
10:16:22|0.00015703
10:16:22|0.00015704
10:16:24|0.00015704
10:16:25|0.00015704
10:16:26|0.00015707
10:16:26|0.00015705
10:16:27|0.00015705
10:16:29|0.000157
10:16:29|0.00015701
10:16:31|0.000157
10:16:32|0.00015694
10:16:33|0.00015693
10:16:34|0.00015696
10:16:35|0.00015696
10:16:36|0.00015694
10:16:37|0.0001569
10:16:38|0.00015691
10:16:39|0.00015695
10:16:40|0.00015695
10:16:41|0.00015697
10:16:42|0.00015697
10:16:43|0.00015699
10:16:44|0.00015701
10:16:45|0.00015707
10:16:47|0.00015708
10:16:47|0.00015709
10:16:48|0.00015709
10:16:49|0.00015709
10:16:51|0.00015709
10:16:52|0.00015704
10:16:53|0.00015702
10:16:54|0.00015704
10:16:55|0.00015704
10:16:56|0.00015706
10:16:57|0.00015706
10:16:58|0.00015706
10:16:59|0.00015706
10:17:00|0.00015708
10:17:01|0.00015702
10:17:02|0.00015702
10:17:03|0.00015702
10:17:04|0.00015702
10:17:05|0.00015702
10:17:06|0.00015702
10:17:07|0.00015702
10:17:09|0.00015702
10:17:10|0.00015702
10:17:11|0.00015705
10:17:12|0.00015705
10:17:13|0.00015705
10:17:14|0.00015705
10:17:15|0.00015705
10:17:16|0.00015704
10:17:17|0.00015696
10:17:18|0.00015696
10:17:20|0.00015696
10:17:21|0.00015697
10:17:21|0.00015697
10:17:23|0.00015697
10:17:24|0.00015697
10:17:25|0.00015681
10:17:25|0.00015691
10:17:26|0.00015691
10:17:27|0.00015691
10:17:29|0.00015691
10:17:29|0.00015691
10:17:31|0.00015683
10:17:32|0.00015683
10:17:32|0.00015689
10:17:34|0.00015692
10:17:34|0.00015692
10:17:36|0.00015692
10:17:37|0.00015694
10:17:38|0.00015694
10:17:39|0.00015695
10:17:40|0.00015697
10:17:41|0.00015707
10:17:42|0.00015707
10:17:44|0.00015704
10:17:44|0.00015705
10:17:45|0.00015704
10:17:46|0.00015704
10:17:47|0.00015705
10:17:48|0.00015705
10:17:50|0.00015705
10:17:50|0.00015707
10:17:51|0.0001571
10:17:52|0.00015712
10:17:53|0.00015712
10:17:54|0.00015718
10:17:55|0.00015721
10:17:57|0.00015715
10:17:58|0.00015715
10:17:58|0.00015715
10:17:59|0.00015715
10:18:01|0.00015711
10:18:01|0.00015712
10:18:02|0.00015715
10:18:04|0.00015715
10:18:04|0.00015717
10:18:06|0.00015717
10:18:06|0.00015716
10:18:07|0.00015716
10:18:09|0.00015716
10:18:10|0.00015712
10:18:12|0.00015711
10:18:12|0.00015711
10:18:14|0.00015711
10:18:15|0.00015707
10:18:15|0.00015707
10:18:16|0.00015706
10:18:18|0.00015707
10:18:18|0.00015707
10:18:20|0.00015707
10:18:21|0.00015701
10:18:22|0.000157
10:18:23|0.000157
10:18:24|0.00015695
10:18:25|0.00015696
10:18:26|0.00015697
10:18:27|0.00015699
10:18:28|0.00015699
10:18:29|0.00015699
10:18:30|0.00015694
10:18:31|0.00015694
10:18:32|0.00015689
10:18:33|0.00015687
10:18:34|0.00015687
10:18:35|0.00015687
10:18:36|0.00015687
10:18:37|0.00015684
10:18:38|0.00015684
10:18:39|0.00015684
10:18:40|0.00015685
10:18:42|0.00015691
10:18:43|0.00015682
10:18:43|0.00015682
10:18:44|0.00015682
10:18:45|0.00015681
10:18:47|0.00015681
10:18:48|0.00015681
10:18:48|0.00015681
10:18:49|0.00015678
10:18:51|0.00015678
10:18:52|0.00015682
10:18:52|0.00015682
10:18:53|0.00015682
10:18:55|0.00015682
10:18:55|0.00015682
10:18:57|0.00015681
10:18:58|0.00015679
10:18:59|0.00015678
10:19:00|0.00015678
10:19:01|0.0001568
10:19:02|0.00015687
10:19:02|0.00015687
10:19:03|0.00015687
10:19:04|0.00015687
10:19:06|0.00015687
10:19:07|0.0001569
10:19:07|0.0001569
10:19:08|0.00015695
10:19:09|0.00015695
10:19:12|0.00015695
10:19:13|0.00015695
10:19:13|0.00015695
10:19:15|0.00015697
10:19:17|0.000157
10:19:18|0.000157
10:19:19|0.00015701
10:19:20|0.00015701
10:19:20|0.00015702
10:19:21|0.00015705
10:19:23|0.00015706
10:19:24|0.00015706
10:19:25|0.00015711
10:19:25|0.00015711
10:19:27|0.00015711
10:19:28|0.00015705
10:19:29|0.00015705
10:19:30|0.00015704
10:19:31|0.00015707
10:19:32|0.00015707
10:19:33|0.00015707
10:19:34|0.00015707
10:19:35|0.0001571
10:19:36|0.0001571
10:19:37|0.0001571
10:19:38|0.0001571
10:19:39|0.0001571
10:19:40|0.0001571
10:19:41|0.0001571
10:19:42|0.0001571
10:19:43|0.0001571
10:19:44|0.00015704
10:19:45|0.00015702
10:19:46|0.00015702
10:19:47|0.000157
10:19:48|0.000157
10:19:49|0.000157
10:19:50|0.000157
10:19:51|0.00015698
10:19:52|0.00015698
10:19:53|0.00015698
10:19:54|0.00015698
10:19:55|0.00015698
10:19:56|0.00015698
10:19:57|0.00015698
10:19:58|0.00015687
10:19:59|0.00015688
10:20:00|0.00015687
10:20:01|0.00015683
10:20:03|0.00015686
10:20:03|0.00015688
10:20:04|0.00015689
10:20:06|0.00015689
10:20:07|0.00015687
10:20:08|0.00015685
10:20:09|0.00015685
10:20:10|0.00015685
10:20:12|0.00015684
10:20:12|0.00015681
10:20:13|0.00015675
10:20:15|0.00015665
10:20:15|0.00015666
10:20:16|0.00015662
10:20:17|0.00015662
10:20:19|0.00015662
10:20:20|0.00015664
10:20:21|0.00015671
10:20:22|0.0001567
10:20:22|0.00015671
10:20:24|0.00015676
10:20:24|0.00015671
10:20:26|0.00015662
10:20:26|0.00015662
10:20:27|0.00015661
10:20:28|0.00015661
10:20:30|0.00015661
10:20:31|0.00015661
10:20:31|0.00015661
10:20:33|0.00015657
10:20:33|0.00015657
10:20:35|0.0001566
10:20:36|0.00015653
10:20:37|0.00015653
10:20:38|0.00015662
10:20:39|0.00015655
10:20:40|0.00015655
10:20:41|0.00015655
10:20:42|0.00015656
10:20:43|0.00015657
10:20:44|0.00015658
10:20:44|0.00015658
10:20:46|0.00015659
10:20:47|0.00015659
10:20:48|0.00015667
10:20:49|0.00015669
10:20:50|0.00015669
10:20:50|0.0001567
10:20:52|0.00015679
10:20:53|0.00015678
10:20:54|0.00015676
10:20:55|0.00015676
10:20:55|0.00015676
10:20:57|0.00015675
10:20:57|0.00015675
10:20:59|0.00015675
10:21:00|0.00015674
10:21:01|0.00015674
10:21:02|0.0001568
10:21:02|0.00015676
10:21:03|0.00015673
10:21:04|0.00015673
10:21:06|0.00015673
10:21:07|0.00015673
10:21:08|0.00015669
10:21:08|0.00015669
10:21:10|0.00015668
10:21:11|0.00015668
10:21:13|0.0001567
10:21:13|0.00015664
10:21:15|0.00015664
10:21:16|0.00015658
10:21:18|0.00015662
10:21:19|0.00015662
10:21:20|0.00015662
10:21:21|0.00015664
10:21:22|0.00015664
10:21:23|0.00015664
10:21:24|0.00015665
10:21:25|0.00015665
10:21:26|0.00015664
10:21:27|0.00015661
10:21:28|0.0001566
10:21:29|0.0001566
10:21:30|0.00015661
10:21:31|0.00015661
10:21:32|0.00015662
10:21:33|0.00015662
10:21:34|0.00015659
10:21:35|0.00015659
10:21:36|0.00015662
10:21:37|0.00015662
10:21:38|0.00015662
10:21:39|0.00015663
10:21:40|0.00015661
10:21:42|0.00015661
10:21:43|0.00015667
10:21:43|0.00015667
10:21:45|0.00015668
10:21:45|0.00015667
10:21:46|0.00015667
10:21:48|0.00015667
10:21:49|0.0001567
10:21:50|0.0001567
10:21:51|0.0001567
10:21:52|0.0001567
10:21:52|0.0001567
10:21:53|0.0001567
10:21:54|0.0001567
10:21:56|0.0001567
10:21:56|0.00015676
10:21:58|0.00015685
10:21:59|0.00015685
10:22:00|0.00015685
10:22:02|0.00015685
10:22:03|0.00015685
10:22:05|0.00015675
10:22:06|0.0001567
10:22:07|0.00015666
10:22:08|0.00015661
10:22:08|0.00015658
10:22:09|0.00015659
10:22:11|0.00015661
10:22:11|0.00015664
10:22:13|0.00015664
10:22:15|0.00015664
10:22:15|0.00015663
10:22:17|0.00015663
10:22:18|0.00015663
10:22:19|0.00015662
10:22:20|0.00015664
10:22:21|0.00015664
10:22:22|0.00015663
10:22:24|0.00015663
10:22:24|0.00015663
10:22:25|0.00015663
10:22:27|0.00015663
10:22:27|0.00015664
10:22:29|0.00015665
10:22:30|0.00015664
10:22:31|0.00015664
10:22:32|0.00015665
10:22:33|0.00015665
10:22:34|0.00015665
10:22:35|0.00015665
10:22:36|0.00015665
10:22:37|0.00015664
10:22:38|0.00015665
10:22:40|0.00015666
10:22:41|0.00015666
10:22:42|0.00015666
10:22:43|0.00015662
10:22:44|0.00015663
10:22:45|0.00015663
10:22:46|0.00015663
10:22:47|0.00015663
10:22:48|0.00015663
10:22:49|0.00015663
10:22:50|0.00015663
10:22:51|0.00015663
10:22:52|0.00015665
10:22:53|0.00015665
10:22:54|0.00015666
10:22:55|0.00015668
10:22:55|0.00015668
10:22:57|0.00015668
10:22:57|0.00015668
10:22:58|0.00015668
10:22:59|0.00015668
10:23:01|0.00015668
10:23:02|0.00015668
10:23:03|0.00015674
10:23:04|0.00015679
10:23:05|0.00015683
10:23:06|0.00015684
10:23:07|0.00015681
10:23:08|0.00015679
10:23:09|0.00015679
10:23:10|0.00015679
10:23:11|0.00015679
10:23:12|0.0001568
10:23:13|0.00015679
10:23:15|0.00015682
10:23:16|0.00015682
10:23:17|0.00015682
10:23:19|0.00015682
10:23:19|0.00015682
10:23:20|0.00015682
10:23:22|0.00015682
10:23:23|0.00015682
10:23:24|0.00015682
10:23:25|0.00015681
10:23:26|0.00015681
10:23:28|0.00015682
10:23:29|0.00015684
10:23:30|0.00015689
10:23:31|0.00015689
10:23:31|0.00015689
10:23:33|0.00015691
10:23:34|0.00015691
10:23:35|0.00015693
10:23:36|0.00015693
10:23:37|0.00015693
10:23:38|0.00015696
10:23:39|0.00015698
10:23:40|0.00015698
10:23:41|0.00015698
10:23:42|0.00015698
10:23:43|0.00015699
10:23:44|0.00015697
10:23:45|0.00015697
10:23:47|0.00015694
10:23:47|0.00015691
10:23:48|0.00015689
10:23:50|0.00015689
10:23:51|0.00015689
10:23:52|0.00015689
10:23:52|0.00015688
10:23:54|0.00015687
10:23:54|0.00015677
10:23:55|0.00015676
10:23:57|0.00015676
10:23:58|0.00015676
10:23:59|0.00015676
10:24:00|0.00015676
10:24:01|0.00015676
10:24:02|0.0001568
10:24:03|0.00015676
10:24:04|0.00015672
10:24:05|0.00015672
10:24:07|0.00015667
10:24:08|0.00015666
10:24:09|0.00015669
10:24:10|0.0001567
10:24:11|0.0001567
10:24:12|0.00015673
10:24:13|0.00015677
10:24:13|0.00015682
10:24:16|0.00015681
10:24:17|0.00015673
10:24:18|0.00015674
10:24:19|0.00015671
10:24:20|0.00015671
10:24:21|0.0001567
10:24:22|0.0001567
10:24:23|0.0001567
10:24:24|0.00015677
10:24:25|0.00015677
10:24:26|0.00015677
10:24:27|0.00015677
10:24:28|0.00015676
10:24:29|0.00015674
10:24:30|0.00015674
10:24:31|0.00015674
10:24:33|0.00015674
10:24:33|0.00015674
10:24:35|0.00015673
10:24:36|0.00015671
10:24:37|0.00015671
10:24:39|0.00015671
10:24:39|0.00015671
10:24:41|0.00015671
10:24:42|0.00015671
10:24:43|0.00015671
10:24:43|0.00015671
10:24:45|0.00015672
10:24:46|0.00015672
10:24:46|0.00015672
10:24:48|0.00015673
10:24:49|0.00015674
10:24:50|0.00015674
10:24:50|0.00015676
10:24:52|0.00015676
10:24:53|0.00015677
10:24:53|0.00015677
10:24:55|0.00015677
10:24:56|0.00015679
10:24:57|0.00015679
10:24:57|0.00015679
10:24:59|0.00015679
10:24:59|0.00015677
10:25:01|0.0001567
10:25:02|0.00015666
10:25:03|0.00015665
10:25:04|0.00015665
10:25:05|0.00015654
10:25:06|0.00015659
10:25:07|0.00015664
10:25:08|0.00015664
10:25:09|0.00015668
10:25:10|0.00015668
10:25:11|0.00015668
10:25:12|0.00015671
10:25:13|0.0001567
10:25:14|0.00015674
10:25:15|0.00015674
10:25:17|0.00015677
10:25:18|0.00015677
10:25:19|0.00015679
10:25:20|0.00015679
10:25:20|0.00015675
10:25:22|0.00015675
10:25:23|0.00015675
10:25:25|0.00015678
10:25:25|0.00015678
10:25:26|0.00015676
10:25:27|0.00015668
10:25:28|0.00015667
10:25:30|0.00015667
10:25:30|0.00015669
10:25:32|0.00015673
10:25:32|0.00015673
10:25:34|0.00015673
10:25:35|0.00015673
10:25:35|0.00015673
10:25:36|0.00015675
10:25:37|0.00015676
10:25:38|0.00015675
10:25:39|0.00015675
10:25:41|0.00015674
10:25:41|0.00015672
10:25:42|0.00015668
10:25:44|0.00015668
10:25:44|0.00015674
10:25:45|0.0001568
10:25:47|0.0001568
10:25:48|0.0001568
10:25:48|0.0001568
10:25:49|0.00015682
10:25:50|0.00015695
10:25:52|0.00015695
10:25:52|0.00015695
10:25:54|0.00015694
10:25:54|0.00015693
10:25:56|0.00015693
10:25:56|0.00015693
10:25:57|0.00015693
10:25:58|0.00015692
10:26:00|0.00015692
10:26:00|0.00015691
10:26:02|0.00015685
10:26:03|0.00015685
10:26:03|0.00015685
10:26:05|0.00015685
10:26:05|0.00015683
10:26:07|0.00015684
10:26:07|0.00015684
10:26:08|0.00015687
10:26:09|0.00015687
10:26:11|0.00015687
10:26:11|0.00015687
10:26:13|0.00015687
10:26:14|0.0001568
10:26:15|0.00015679
10:26:15|0.00015674
10:26:17|0.00015668
10:26:18|0.00015668
10:26:20|0.00015669
10:26:21|0.00015667
10:26:22|0.00015666
10:26:23|0.00015666
10:26:24|0.00015666
10:26:25|0.00015667
10:26:27|0.00015667
10:26:27|0.00015667
10:26:29|0.00015667
10:26:30|0.00015658
10:26:30|0.00015656
10:26:32|0.00015655
10:26:32|0.00015655
10:26:33|0.00015656
10:26:35|0.00015659
10:26:35|0.00015659
10:26:37|0.00015659
10:26:37|0.0001566
10:26:39|0.0001566
10:26:39|0.00015659
10:26:41|0.0001566
10:26:42|0.00015662
10:26:43|0.00015658
10:26:44|0.00015659
10:26:45|0.00015659
10:26:46|0.00015658
10:26:47|0.00015656
10:26:48|0.00015656
10:26:49|0.00015656
10:26:50|0.00015656
10:26:50|0.00015656
10:26:51|0.00015661
10:26:53|0.00015663
10:26:53|0.00015663
10:26:55|0.00015659
10:26:56|0.00015658
10:26:58|0.00015657
10:26:59|0.00015657
10:27:00|0.00015655
10:27:01|0.00015653
10:27:02|0.00015652
10:27:02|0.00015653
10:27:03|0.00015653
10:27:04|0.00015654
10:27:06|0.00015661
10:27:07|0.00015661
10:27:08|0.00015661
10:27:09|0.00015661
10:27:10|0.00015662
10:27:11|0.00015663
10:27:12|0.00015667
10:27:13|0.00015667
10:27:14|0.00015666
10:27:15|0.00015662
10:27:16|0.00015658
10:27:17|0.00015657
10:27:19|0.00015657
10:27:20|0.00015652
10:27:21|0.00015652
10:27:22|0.00015652
10:27:23|0.00015651
10:27:24|0.00015651
10:27:26|0.0001565
10:27:27|0.0001565
10:27:28|0.0001565
10:27:28|0.00015651
10:27:30|0.00015651
10:27:30|0.00015651
10:27:32|0.00015651
10:27:33|0.00015651
10:27:34|0.00015651
10:27:35|0.00015651
10:27:36|0.00015651
10:27:37|0.00015655
10:27:37|0.00015654
10:27:39|0.00015654
10:27:40|0.00015654
10:27:41|0.00015654
10:27:42|0.00015655
10:27:43|0.00015655
10:27:44|0.00015658
10:27:44|0.00015659
10:27:46|0.0001566
10:27:47|0.0001566
10:27:47|0.0001566
10:27:49|0.0001566
10:27:50|0.0001566
10:27:51|0.00015668
10:27:52|0.00015668
10:27:53|0.00015667
10:27:54|0.00015664
10:27:55|0.00015662
10:27:56|0.00015657
10:27:57|0.00015657
10:27:58|0.00015654
10:27:59|0.00015652
10:28:00|0.00015653
10:28:01|0.00015653
10:28:02|0.0001565
10:28:03|0.0001565
10:28:04|0.00015648
10:28:05|0.00015646
10:28:06|0.00015643
10:28:07|0.00015643
10:28:08|0.00015643
10:28:09|0.00015645
10:28:10|0.00015645
10:28:11|0.00015645
10:28:12|0.00015645
10:28:13|0.00015642
10:28:14|0.00015642
10:28:15|0.0001564
10:28:16|0.0001564
10:28:17|0.0001564
10:28:18|0.0001564
10:28:19|0.00015643
10:28:21|0.00015646
10:28:21|0.00015646
10:28:23|0.00015646
10:28:24|0.00015646
10:28:25|0.00015646
10:28:26|0.00015646
10:28:27|0.00015648
10:28:28|0.00015648
10:28:29|0.00015648
10:28:30|0.00015648
10:28:32|0.00015647
10:28:33|0.00015647
10:28:33|0.00015647
10:28:35|0.00015648
10:28:35|0.00015648
10:28:36|0.00015648
10:28:38|0.00015647
10:28:39|0.00015647
10:28:40|0.00015646
10:28:41|0.00015646
10:28:42|0.00015646
10:28:43|0.00015645
10:28:44|0.00015646
10:28:45|0.00015648
10:28:46|0.00015648
10:28:46|0.00015649
10:28:47|0.00015649
10:28:49|0.00015649
10:28:50|0.00015649
10:28:50|0.00015648
10:28:52|0.00015648
10:28:53|0.00015648
10:28:53|0.00015648
10:28:55|0.00015649
10:28:55|0.00015649
10:28:57|0.00015649
10:28:57|0.00015649
10:28:59|0.00015649
10:29:00|0.00015649
10:29:01|0.00015646
10:29:02|0.00015646
10:29:03|0.00015646
10:29:04|0.00015646
10:29:06|0.00015646
10:29:07|0.00015646
10:29:07|0.00015646
10:29:09|0.00015646
10:29:09|0.00015645
10:29:11|0.00015645
10:29:12|0.00015645
10:29:13|0.00015645
10:29:13|0.00015645
10:29:14|0.00015645
10:29:15|0.00015645
10:29:17|0.00015645
10:29:17|0.00015644
10:29:18|0.00015644
10:29:20|0.00015644
10:29:21|0.00015643
10:29:22|0.00015643
10:29:24|0.00015643
10:29:25|0.00015643
10:29:26|0.00015643
10:29:27|0.00015643
10:29:29|0.00015643
10:29:29|0.00015643
10:29:30|0.00015643
10:29:32|0.00015643
10:29:32|0.0001564
10:29:33|0.0001564
10:29:34|0.00015637
10:29:36|0.00015635
10:29:36|0.00015635
10:29:37|0.00015645
10:29:39|0.00015646
10:29:39|0.00015642
10:29:40|0.00015646
10:29:42|0.00015646
10:29:43|0.00015646
10:29:43|0.00015646
10:29:44|0.00015646
10:29:46|0.00015652
10:29:46|0.00015661
10:29:47|0.00015661
10:29:48|0.00015664
10:29:50|0.00015664
10:29:50|0.00015664
10:29:51|0.00015662
10:29:52|0.00015663
10:29:54|0.00015663
10:29:54|0.00015663
10:29:55|0.00015662
10:29:56|0.00015662
10:29:58|0.00015659
10:29:58|0.00015659
10:30:00|0.00015659
10:30:01|0.00015659
10:30:01|0.00015662
10:30:02|0.00015657
10:30:03|0.00015657
10:30:04|0.00015654
10:30:06|0.00015654
10:30:06|0.00015658
10:30:08|0.00015648
10:30:08|0.0001565
10:30:10|0.00015668
10:30:10|0.00015666
10:30:12|0.00015651
10:30:12|0.00015651
10:30:13|0.00015651
10:30:14|0.00015647
10:30:15|0.00015647
10:30:16|0.00015647
10:30:17|0.0001565
10:30:18|0.0001565
10:30:19|0.00015651
10:30:20|0.00015651
10:30:22|0.00015654
10:30:23|0.00015657
10:30:24|0.00015657
10:30:25|0.00015653
10:30:26|0.00015655
10:30:27|0.00015657
10:30:29|0.00015657
10:30:29|0.00015657
10:30:31|0.0001566
10:30:31|0.00015667
10:30:32|0.0001567
10:30:34|0.00015674
10:30:35|0.00015677
10:30:36|0.00015684
10:30:37|0.00015693
10:30:37|0.00015697
10:30:38|0.00015696
10:30:40|0.00015696
10:30:41|0.000157
10:30:42|0.00015699
10:30:43|0.00015696
10:30:44|0.00015695
10:30:44|0.00015695
10:30:46|0.00015696
10:30:47|0.00015695
10:30:47|0.00015691
10:30:48|0.00015691
10:30:51|0.00015684
10:30:52|0.00015683
10:30:52|0.00015683
10:30:54|0.00015683
10:30:55|0.00015683
10:30:56|0.00015682
10:30:57|0.00015683
10:30:58|0.00015683
10:30:59|0.00015683
10:31:00|0.00015683
10:31:01|0.00015683
10:31:01|0.00015683
10:31:02|0.00015683
10:31:04|0.00015694
10:31:04|0.00015696
10:31:06|0.00015702
10:31:07|0.00015705
10:31:08|0.00015705
10:31:08|0.00015709
10:31:10|0.00015712
10:31:11|0.00015714
10:31:12|0.00015719
10:31:13|0.00015718
10:31:14|0.00015715
10:31:15|0.00015714
10:31:16|0.00015714
10:31:17|0.00015717
10:31:18|0.00015717
10:31:19|0.00015717
10:31:20|0.00015717
10:31:21|0.00015715
10:31:23|0.00015715
10:31:24|0.00015715
10:31:25|0.00015712
10:31:26|0.00015712
10:31:28|0.00015712
10:31:29|0.00015714
10:31:30|0.00015711
10:31:30|0.00015711
10:31:31|0.0001571
10:31:32|0.00015711
10:31:33|0.00015711
10:31:35|0.00015711
10:31:36|0.00015711
10:31:36|0.00015711
10:31:38|0.00015711
10:31:39|0.00015706
10:31:39|0.00015699
10:31:40|0.00015698
10:31:42|0.00015698
10:31:42|0.00015699
10:31:44|0.00015699
10:31:45|0.00015699
10:31:45|0.000157
10:31:47|0.00015699
10:31:48|0.000157
10:31:48|0.000157
10:31:49|0.000157
10:31:50|0.00015707
10:31:52|0.00015707
10:31:52|0.00015707
10:31:53|0.00015709
10:31:55|0.00015709
10:31:55|0.00015709
10:31:57|0.00015709
10:31:57|0.00015709
10:31:59|0.00015709
10:32:00|0.00015709
10:32:01|0.00015707
10:32:02|0.00015707
10:32:03|0.00015709
10:32:04|0.00015709
10:32:05|0.00015709
10:32:06|0.00015709
10:32:07|0.00015707
10:32:08|0.00015708
10:32:09|0.00015708
10:32:10|0.00015714
10:32:11|0.00015714
10:32:12|0.00015714
10:32:13|0.00015725
10:32:14|0.00015725
10:32:15|0.00015724
10:32:16|0.00015729
10:32:17|0.0001573
10:32:18|0.0001573
10:32:20|0.00015732
10:32:20|0.00015733
10:32:21|0.00015733
10:32:22|0.00015733
10:32:24|0.00015733
10:32:25|0.00015732
10:32:26|0.00015732
10:32:27|0.00015732
10:32:29|0.00015732
10:32:30|0.00015732
10:32:31|0.00015732
10:32:32|0.00015734
10:32:33|0.00015734
10:32:34|0.00015734
10:32:35|0.00015728
10:32:36|0.00015729
10:32:37|0.00015729
10:32:38|0.00015733
10:32:39|0.00015733
10:32:40|0.00015733
10:32:41|0.00015733
10:32:42|0.00015729
10:32:43|0.00015729
10:32:44|0.00015729
10:32:46|0.00015729
10:32:47|0.00015729
10:32:47|0.00015729
10:32:49|0.00015728
10:32:49|0.00015725
10:32:51|0.00015725
10:32:52|0.00015728
10:32:53|0.00015728
10:32:54|0.00015728
10:32:54|0.00015727
10:32:56|0.00015727
10:32:57|0.00015731
10:32:58|0.00015739
10:32:59|0.00015739
10:33:00|0.00015739
10:33:02|0.00015738
10:33:03|0.00015741
10:33:03|0.00015742
10:33:04|0.00015742
10:33:05|0.00015743
10:33:06|0.00015744
10:33:07|0.00015752
10:33:08|0.00015752
10:33:09|0.00015752
10:33:10|0.00015752
10:33:12|0.00015755
10:33:12|0.00015755
10:33:13|0.00015755
10:33:15|0.00015755
10:33:16|0.00015755
10:33:16|0.0001576
10:33:17|0.00015759
10:33:18|0.00015756
10:33:19|0.00015753
10:33:20|0.00015754
10:33:22|0.00015754
10:33:23|0.00015754
10:33:24|0.00015754
10:33:25|0.00015753
10:33:26|0.00015753
10:33:28|0.00015756
10:33:29|0.00015756
10:33:29|0.00015754
10:33:31|0.00015753
10:33:32|0.00015753
10:33:33|0.0001575
10:33:34|0.00015745
10:33:35|0.00015747
10:33:36|0.00015747
10:33:38|0.00015747
10:33:39|0.00015742
10:33:39|0.00015742
10:33:40|0.0001574
10:33:42|0.0001574
10:33:43|0.0001574
10:33:43|0.00015736
10:33:44|0.00015737
10:33:45|0.00015736
10:33:46|0.00015738
10:33:47|0.00015741
10:33:48|0.0001574
10:33:49|0.00015738
10:33:51|0.00015736
10:33:52|0.00015734
10:33:53|0.00015734
10:33:53|0.00015733
10:33:54|0.00015734
10:33:56|0.00015734
10:33:57|0.00015734
10:33:57|0.00015732
10:33:58|0.00015732
10:33:59|0.00015732
10:34:01|0.00015732
10:34:02|0.00015732
10:34:03|0.00015737
10:34:03|0.00015742
10:34:05|0.00015742
10:34:05|0.00015742
10:34:06|0.00015742
10:34:08|0.0001574
10:34:08|0.00015736
10:34:09|0.00015736
10:34:10|0.00015736
10:34:12|0.0001573
10:34:13|0.00015729
10:34:14|0.00015729
10:34:15|0.00015725
10:34:15|0.00015724
10:34:16|0.00015724
10:34:17|0.00015725
10:34:18|0.00015721
10:34:19|0.00015718
10:34:21|0.00015719
10:34:21|0.00015719
10:34:22|0.0001572
10:34:23|0.0001572
10:34:25|0.0001572
10:34:27|0.00015719
10:34:28|0.00015719
10:34:29|0.00015717
10:34:30|0.00015717
10:34:31|0.00015717
10:34:32|0.00015717
10:34:33|0.00015714
10:34:34|0.00015709
10:34:35|0.00015709
10:34:37|0.00015709
10:34:37|0.00015708
10:34:38|0.00015707
10:34:40|0.00015708
10:34:41|0.00015708
10:34:41|0.00015708
10:34:43|0.00015708
10:34:43|0.00015708
10:34:45|0.00015708
10:34:45|0.00015708
10:34:46|0.00015708
10:34:48|0.00015709
10:34:49|0.0001571
10:34:50|0.0001571
10:34:50|0.00015713
10:34:51|0.00015713
10:34:53|0.00015713
10:34:54|0.00015713
10:34:55|0.00015713
10:34:56|0.00015713
10:34:56|0.00015711
10:34:57|0.00015711
10:34:59|0.00015711
10:35:00|0.00015711
10:35:00|0.00015713
10:35:02|0.00015713
10:35:02|0.00015722
10:35:03|0.00015722
10:35:04|0.00015725
10:35:06|0.00015727
10:35:07|0.00015727
10:35:08|0.00015724
10:35:09|0.00015719
10:35:10|0.00015719
10:35:11|0.0001572
10:35:12|0.00015718
10:35:14|0.00015718
10:35:14|0.00015721
10:35:15|0.00015728
10:35:17|0.00015732
10:35:17|0.00015731
10:35:18|0.00015727
10:35:19|0.00015726
10:35:21|0.00015721
10:35:21|0.0001572
10:35:23|0.00015719
10:35:23|0.00015721
10:35:25|0.00015723
10:35:26|0.00015725
10:35:27|0.00015725
10:35:29|0.00015724
10:35:29|0.00015723
10:35:30|0.00015724
10:35:31|0.00015726
10:35:32|0.00015726
10:35:34|0.0001573
10:35:34|0.00015735
10:35:36|0.00015739
10:35:37|0.00015739
10:35:38|0.00015739
10:35:39|0.00015738
10:35:40|0.00015736
10:35:40|0.0001573
10:35:41|0.0001573
10:35:42|0.00015731
10:35:44|0.00015733
10:35:45|0.00015733
10:35:45|0.00015733
10:35:47|0.00015736
10:35:48|0.00015737
10:35:49|0.0001574
10:35:50|0.00015741
10:35:51|0.00015741
10:35:52|0.00015741
10:35:53|0.00015741
10:35:54|0.00015741
10:35:55|0.00015729
10:35:56|0.00015732
10:35:57|0.00015732
10:35:58|0.00015731
10:35:59|0.00015731
10:36:00|0.00015731
10:36:01|0.00015733
10:36:02|0.00015733
10:36:03|0.00015742
10:36:04|0.00015743
10:36:05|0.00015745
10:36:06|0.00015745
10:36:08|0.00015754
10:36:09|0.00015754
10:36:10|0.0001575
10:36:11|0.0001575
10:36:11|0.0001575
10:36:12|0.0001575
10:36:13|0.0001575
10:36:15|0.0001575
10:36:16|0.00015748
10:36:17|0.00015748
10:36:17|0.0001575
10:36:19|0.00015749
10:36:20|0.00015747
10:36:21|0.00015747
10:36:22|0.00015748
10:36:23|0.00015748
10:36:24|0.00015748
10:36:24|0.00015748
10:36:26|0.00015748
10:36:27|0.00015748
10:36:29|0.00015748
10:36:30|0.00015745
10:36:31|0.00015745
10:36:32|0.00015748
10:36:33|0.00015749
10:36:34|0.00015753
10:36:35|0.00015753
10:36:36|0.00015752
10:36:36|0.0001575
10:36:37|0.00015744
10:36:39|0.00015744
10:36:40|0.00015744
10:36:41|0.00015747
10:36:42|0.00015747
10:36:43|0.00015746
10:36:44|0.00015747
10:36:44|0.00015741
10:36:46|0.00015734
10:36:47|0.00015735
10:36:48|0.00015735
10:36:49|0.00015735
10:36:50|0.00015736
10:36:52|0.00015742
10:36:53|0.00015747
10:36:54|0.00015747
10:36:55|0.00015749
10:36:56|0.00015751
10:36:57|0.00015751
10:36:58|0.00015753
10:36:59|0.00015753
10:37:00|0.00015753
10:37:01|0.00015748
10:37:02|0.00015748
10:37:03|0.00015748
10:37:04|0.00015746
10:37:05|0.00015746
10:37:06|0.00015751
10:37:07|0.00015751
10:37:09|0.00015756
10:37:09|0.00015759
10:37:11|0.00015759
10:37:12|0.00015761
10:37:13|0.00015761
10:37:13|0.00015763
10:37:14|0.00015766
10:37:16|0.00015763
10:37:16|0.00015767
10:37:18|0.00015771
10:37:18|0.00015771
10:37:20|0.00015765
10:37:20|0.00015764
10:37:21|0.00015764
10:37:22|0.00015762
10:37:23|0.00015762
10:37:25|0.00015762
10:37:26|0.00015762
10:37:26|0.00015762
10:37:28|0.00015759
10:37:30|0.00015758
10:37:31|0.00015757
10:37:32|0.00015757
10:37:34|0.00015757
10:37:35|0.00015757
10:37:35|0.00015757
10:37:37|0.00015757
10:37:38|0.00015757
10:37:39|0.00015757
10:37:39|0.00015757
10:37:41|0.00015755
10:37:42|0.00015761
10:37:44|0.00015771
10:37:45|0.00015771
10:37:45|0.00015772
10:37:47|0.00015773
10:37:47|0.00015774
10:37:48|0.00015772
10:37:49|0.00015772
10:37:50|0.00015772
10:37:51|0.00015773
10:37:53|0.00015773
10:37:54|0.00015773
10:37:55|0.00015773
10:37:56|0.00015773
10:37:56|0.00015773
10:37:58|0.00015773
10:37:58|0.00015773
10:38:00|0.00015773
10:38:00|0.00015769
10:38:02|0.00015766
10:38:03|0.00015761
10:38:03|0.00015761
10:38:04|0.00015762
10:38:06|0.0001577
10:38:07|0.00015778
10:38:08|0.0001578
10:38:09|0.00015778
10:38:10|0.00015778
10:38:11|0.00015778
10:38:11|0.00015779
10:38:13|0.00015782
10:38:13|0.00015782
10:38:15|0.00015783
10:38:16|0.00015782
10:38:17|0.00015783
10:38:17|0.00015783
10:38:19|0.00015785
10:38:20|0.00015784
10:38:21|0.00015784
10:38:22|0.00015775
10:38:23|0.00015775
10:38:24|0.00015778
10:38:25|0.00015778
10:38:26|0.00015786
10:38:27|0.0001579
10:38:28|0.0001579
10:38:29|0.00015794
10:38:31|0.00015794
10:38:31|0.0001579
10:38:33|0.0001579
10:38:33|0.00015787
10:38:35|0.00015781
10:38:36|0.00015776
10:38:36|0.00015776
10:38:37|0.00015776
10:38:39|0.00015774
10:38:40|0.00015774
10:38:41|0.00015774
10:38:42|0.00015771
10:38:43|0.00015767
10:38:44|0.00015766
10:38:45|0.00015767
10:38:45|0.00015768
10:38:47|0.00015768
10:38:48|0.00015768
10:38:49|0.00015765
10:38:50|0.00015774
10:38:51|0.00015781
10:38:52|0.0001578
10:38:53|0.0001578
10:38:54|0.00015779
10:38:55|0.00015779
10:38:56|0.00015779
10:38:57|0.00015774
10:38:58|0.00015774
10:38:59|0.00015774
10:39:00|0.00015771
10:39:01|0.00015766
10:39:02|0.00015766
10:39:03|0.00015767
10:39:04|0.00015767
10:39:05|0.0001577
10:39:06|0.0001577
10:39:07|0.0001577
10:39:08|0.0001577
10:39:10|0.0001577
10:39:10|0.00015775
10:39:11|0.00015775
10:39:12|0.00015774
10:39:14|0.00015774
10:39:15|0.00015773
10:39:16|0.00015773
10:39:16|0.00015773
10:39:17|0.00015773
10:39:18|0.00015773
10:39:19|0.00015773
10:39:20|0.0001577
10:39:21|0.00015768
10:39:23|0.00015767
10:39:24|0.00015766
10:39:24|0.00015766
10:39:26|0.00015766
10:39:26|0.00015766
10:39:27|0.00015766
10:39:29|0.00015767
10:39:30|0.00015767
10:39:31|0.00015767
10:39:32|0.00015767
10:39:33|0.00015767
10:39:35|0.00015767
10:39:35|0.00015767
10:39:37|0.00015767
10:39:37|0.00015767
10:39:39|0.00015767
10:39:41|0.00015767
10:39:42|0.00015772
10:39:43|0.00015771
10:39:44|0.00015767
10:39:45|0.00015767
10:39:46|0.00015767
10:39:47|0.00015767
10:39:48|0.00015766
10:39:49|0.00015763
10:39:50|0.0001576
10:39:51|0.0001576
10:39:52|0.0001576
10:39:53|0.00015759
10:39:54|0.00015754
10:39:55|0.00015753
10:39:56|0.00015751
10:39:58|0.00015751
10:39:58|0.00015751
10:40:00|0.00015751
10:40:00|0.00015746
10:40:01|0.00015744
10:40:02|0.00015744
10:40:03|0.00015744
10:40:04|0.00015744
10:40:05|0.00015747
10:40:06|0.00015747
10:40:07|0.00015747
10:40:08|0.0001575
10:40:09|0.0001575
10:40:10|0.0001575
10:40:11|0.0001575
10:40:12|0.00015756
10:40:13|0.00015759
10:40:15|0.00015759
10:40:15|0.00015759
10:40:17|0.00015761
10:40:17|0.00015758
10:40:18|0.0001576
10:40:19|0.00015759
10:40:20|0.00015759
10:40:22|0.00015756
10:40:22|0.00015756
10:40:23|0.00015756
10:40:24|0.00015756
10:40:25|0.00015754
10:40:26|0.00015755
10:40:27|0.00015755
10:40:28|0.00015755
10:40:29|0.00015755
10:40:31|0.00015755
10:40:33|0.00015755
10:40:33|0.00015755
10:40:34|0.00015755
10:40:36|0.00015755
10:40:36|0.00015755
10:40:38|0.00015755
10:40:39|0.00015754
10:40:40|0.00015754
10:40:41|0.00015755
10:40:42|0.0001576
10:40:42|0.0001576
10:40:44|0.0001576
10:40:44|0.00015759
10:40:45|0.00015759
10:40:47|0.00015759
10:40:48|0.00015759
10:40:49|0.00015759
10:40:50|0.0001576
10:40:51|0.00015759
10:40:52|0.00015758
10:40:53|0.00015758
10:40:54|0.00015758
10:40:55|0.00015758
10:40:56|0.00015758
10:40:57|0.00015758
10:40:58|0.00015758
10:40:59|0.00015758
10:41:01|0.00015758
10:41:01|0.00015758
10:41:03|0.00015758
10:41:04|0.00015758
10:41:05|0.00015758
10:41:06|0.00015768
10:41:07|0.00015768
10:41:08|0.00015768
10:41:08|0.00015768
10:41:10|0.00015768
10:41:10|0.00015768
10:41:11|0.00015772
10:41:12|0.00015773
10:41:13|0.00015773
10:41:15|0.00015778
10:41:16|0.00015777
10:41:17|0.00015777
10:41:18|0.00015777
10:41:19|0.00015777
10:41:20|0.00015776
10:41:21|0.00015776
10:41:22|0.00015776
10:41:23|0.00015776
10:41:24|0.00015776
10:41:25|0.00015776
10:41:26|0.00015777
10:41:28|0.00015777
10:41:29|0.0001577
10:41:30|0.0001577
10:41:31|0.00015769
10:41:32|0.00015769
10:41:34|0.00015769
10:41:35|0.00015766
10:41:36|0.00015763
10:41:37|0.00015763
10:41:38|0.00015763
10:41:39|0.00015763
10:41:41|0.00015763
10:41:42|0.00015759
10:41:43|0.00015754
10:41:44|0.00015752
10:41:45|0.00015756
10:41:46|0.00015756
10:41:47|0.00015756
10:41:47|0.0001576
10:41:48|0.00015759
10:41:49|0.00015759
10:41:51|0.00015768
10:41:52|0.00015774
10:41:52|0.00015774
10:41:53|0.00015774
10:41:55|0.00015774
10:41:56|0.00015774
10:41:57|0.00015774
10:41:58|0.00015774
10:41:59|0.00015769
10:42:00|0.0001577
10:42:01|0.0001577
10:42:02|0.00015765
10:42:02|0.00015764
10:42:04|0.00015764
10:42:04|0.00015763
10:42:06|0.00015762
10:42:07|0.00015757
10:42:08|0.00015757
10:42:09|0.00015756
10:42:10|0.00015756
10:42:11|0.00015756
10:42:12|0.00015756
10:42:12|0.00015751
10:42:14|0.00015751
10:42:14|0.00015751
10:42:16|0.00015751
10:42:16|0.00015749
10:42:18|0.00015745
10:42:19|0.00015747
10:42:20|0.00015751
10:42:20|0.00015755
10:42:22|0.00015755
10:42:23|0.00015755
10:42:24|0.00015755
10:42:25|0.00015758
10:42:26|0.00015757
10:42:27|0.00015753
10:42:28|0.00015753
10:42:29|0.00015753
10:42:30|0.00015753
10:42:31|0.00015753
10:42:32|0.00015753
10:42:34|0.00015751
10:42:35|0.00015751
10:42:37|0.00015749
10:42:38|0.00015749
10:42:38|0.00015751
10:42:40|0.0001575
10:42:40|0.0001575
10:42:42|0.00015753
10:42:43|0.00015753
10:42:43|0.00015759
10:42:44|0.0001576
10:42:45|0.0001576
10:42:47|0.0001576
10:42:48|0.0001576
10:42:49|0.0001576
10:42:49|0.0001576
10:42:51|0.0001576
10:42:52|0.0001576
10:42:53|0.00015761
10:42:54|0.00015761
10:42:55|0.00015761
10:42:56|0.00015761
10:42:57|0.00015758
10:42:58|0.00015758
10:42:59|0.00015757
10:43:00|0.00015752
10:43:02|0.00015753
10:43:03|0.00015753
10:43:04|0.00015754
10:43:05|0.00015754
10:43:06|0.00015754
10:43:07|0.00015754
10:43:08|0.00015754
10:43:09|0.00015753
10:43:10|0.00015753
10:43:11|0.00015759
10:43:12|0.0001576
10:43:13|0.0001576
10:43:14|0.0001576
10:43:15|0.0001576
10:43:16|0.0001576
10:43:17|0.0001576
10:43:18|0.0001576
10:43:19|0.0001576
10:43:20|0.00015759
10:43:21|0.00015759
10:43:23|0.00015757
10:43:23|0.00015757
10:43:25|0.00015758
10:43:26|0.00015758
10:43:26|0.00015758
10:43:27|0.00015758
10:43:29|0.00015758
10:43:30|0.00015758
10:43:31|0.00015755
10:43:33|0.00015759
10:43:34|0.00015759
10:43:35|0.00015757
10:43:36|0.00015757
10:43:38|0.00015755
10:43:39|0.00015755
10:43:40|0.00015755
10:43:40|0.00015757
10:43:41|0.00015757
10:43:42|0.00015757
10:43:44|0.00015757
10:43:45|0.00015757
10:43:46|0.0001576
10:43:47|0.0001576
10:43:48|0.0001576
10:43:49|0.0001576
10:43:50|0.00015761
10:43:51|0.00015761
10:43:51|0.00015761
10:43:52|0.00015761
10:43:54|0.00015761
10:43:55|0.00015761
10:43:56|0.00015761
10:43:57|0.00015756
10:43:58|0.00015756
10:43:59|0.00015755
10:43:59|0.00015755
10:44:01|0.00015755
10:44:02|0.00015755
10:44:03|0.00015754
10:44:03|0.00015754
10:44:05|0.00015754
10:44:06|0.00015751
10:44:06|0.00015751
10:44:09|0.00015755
10:44:10|0.00015757
10:44:10|0.00015757
10:44:11|0.00015757
10:44:13|0.00015757
10:44:14|0.00015757
10:44:14|0.00015757
10:44:15|0.00015758
10:44:16|0.00015758
10:44:17|0.00015758
10:44:19|0.00015758
10:44:20|0.00015758
10:44:20|0.00015758
10:44:22|0.00015757
10:44:23|0.00015757
10:44:24|0.00015757
10:44:25|0.00015757
10:44:26|0.00015758
10:44:27|0.00015757
10:44:27|0.00015759
10:44:29|0.00015764
10:44:30|0.00015764
10:44:31|0.00015764
10:44:32|0.00015764
10:44:33|0.00015764
10:44:33|0.00015764
10:44:35|0.00015761
10:44:36|0.0001576
10:44:38|0.00015761
10:44:39|0.00015762
10:44:40|0.00015762
10:44:41|0.00015762
10:44:43|0.00015762
10:44:43|0.00015762
10:44:44|0.00015762
10:44:46|0.00015764
10:44:46|0.00015763
10:44:48|0.00015768
10:44:48|0.00015768
10:44:50|0.00015762
10:44:51|0.00015762
10:44:51|0.00015762
10:44:53|0.00015767
10:44:54|0.00015767
10:44:54|0.00015767
10:44:56|0.00015769
10:44:57|0.00015768
10:44:57|0.00015768
10:44:59|0.00015773
10:45:00|0.00015773
10:45:00|0.00015773
10:45:02|0.00015773
10:45:03|0.00015774
10:45:03|0.00015766
10:45:04|0.00015775
10:45:05|0.00015781
10:45:07|0.00015781
10:45:07|0.00015782
10:45:09|0.00015782
10:45:10|0.00015782
10:45:11|0.0001578
10:45:11|0.0001578
10:45:13|0.0001578
10:45:14|0.0001578
10:45:15|0.00015781
10:45:16|0.00015783
10:45:17|0.00015783
10:45:18|0.00015785
10:45:19|0.00015785
10:45:20|0.00015794
10:45:21|0.00015796
10:45:22|0.00015798
10:45:23|0.00015798
10:45:24|0.00015799
10:45:25|0.00015799
10:45:26|0.00015795
10:45:27|0.00015797
10:45:28|0.00015796
10:45:29|0.00015795
10:45:30|0.00015799
10:45:31|0.00015799
10:45:32|0.00015799
10:45:33|0.00015783
10:45:34|0.00015783
10:45:35|0.00015783
10:45:36|0.00015789
10:45:37|0.00015788
10:45:38|0.00015788
10:45:39|0.0001579
10:45:40|0.00015794
10:45:41|0.00015797
10:45:42|0.00015797
10:45:43|0.00015797
10:45:44|0.00015797
10:45:45|0.0001579
10:45:46|0.0001579
10:45:47|0.00015787
10:45:48|0.00015783
10:45:49|0.00015783
10:45:50|0.00015783
10:45:52|0.00015784
10:45:53|0.00015784
10:45:53|0.00015787
10:45:54|0.00015787
10:45:56|0.00015787
10:45:57|0.00015787
10:45:58|0.00015787
10:45:59|0.00015782
10:46:00|0.00015782
10:46:01|0.00015781
10:46:02|0.00015781
10:46:04|0.00015778
10:46:05|0.00015786
10:46:06|0.0001579
10:46:07|0.00015795
10:46:08|0.00015797
10:46:08|0.00015797
10:46:09|0.00015796
10:46:10|0.00015797
10:46:11|0.00015797
10:46:12|0.00015798
10:46:14|0.00015803
10:46:14|0.00015806
10:46:16|0.00015801
10:46:17|0.00015801
10:46:18|0.00015805
10:46:19|0.00015805
10:46:20|0.00015804
10:46:21|0.00015805
10:46:22|0.00015803
10:46:23|0.00015803
10:46:24|0.00015803
10:46:25|0.00015805
10:46:26|0.00015805
10:46:27|0.00015805
10:46:28|0.00015805
10:46:30|0.00015805
10:46:30|0.00015805
10:46:31|0.00015813
10:46:32|0.00015812
10:46:33|0.00015812
10:46:34|0.00015812
10:46:35|0.00015812
10:46:36|0.00015813
10:46:37|0.00015813
10:46:39|0.00015813
10:46:39|0.00015813
10:46:41|0.00015812
10:46:42|0.00015812
10:46:43|0.00015812
10:46:44|0.00015815
10:46:45|0.00015816
10:46:46|0.00015816
10:46:47|0.00015821
10:46:48|0.00015822
10:46:49|0.00015822
10:46:49|0.00015821
10:46:51|0.00015819
10:46:52|0.00015819
10:46:53|0.00015818
10:46:54|0.00015817
10:46:55|0.00015817
10:46:57|0.00015817
10:46:58|0.00015817
10:46:59|0.00015817
10:46:59|0.00015817
10:47:01|0.00015817
10:47:02|0.00015817
10:47:02|0.00015816
10:47:04|0.00015812
10:47:04|0.00015812
10:47:05|0.00015809
10:47:06|0.00015809
10:47:08|0.0001581
10:47:09|0.0001581
10:47:10|0.00015809
10:47:12|0.00015809
10:47:13|0.00015809
10:47:14|0.0001581
10:47:14|0.0001581
10:47:15|0.00015809
10:47:17|0.00015812
10:47:17|0.00015814
10:47:19|0.00015814
10:47:20|0.00015821
10:47:21|0.00015818
10:47:21|0.00015818
10:47:22|0.00015822
10:47:24|0.00015822
10:47:24|0.00015822
10:47:25|0.00015821
10:47:26|0.00015821
10:47:28|0.00015822
10:47:29|0.00015821
10:47:30|0.00015821
10:47:31|0.00015821
10:47:31|0.00015821
10:47:33|0.00015821
10:47:34|0.00015821
10:47:35|0.00015812
10:47:36|0.00015818
10:47:37|0.00015818
10:47:38|0.00015818
10:47:40|0.00015819
10:47:41|0.00015819
10:47:42|0.00015819
10:47:42|0.00015819
10:47:44|0.00015819
10:47:44|0.00015819
10:47:45|0.00015819
10:47:47|0.00015819
10:47:48|0.00015819
10:47:49|0.00015819
10:47:50|0.00015819
10:47:51|0.00015819
10:47:52|0.00015819
10:47:53|0.00015819
10:47:55|0.00015819
10:47:56|0.00015819
10:47:57|0.00015819
10:47:58|0.00015819
10:47:59|0.00015818
10:48:00|0.00015818
10:48:01|0.00015818
10:48:02|0.00015817
10:48:03|0.00015817
10:48:03|0.00015817
10:48:05|0.00015814
10:48:06|0.00015809
10:48:07|0.00015809
10:48:07|0.00015809
10:48:09|0.00015806
10:48:10|0.00015806
10:48:10|0.00015809
10:48:11|0.00015809
10:48:13|0.00015808
10:48:14|0.00015808
10:48:16|0.00015808
10:48:16|0.00015809
10:48:17|0.00015809
10:48:18|0.00015809
10:48:20|0.00015809
10:48:20|0.00015808
10:48:21|0.00015808
10:48:22|0.00015808
10:48:23|0.00015809
10:48:24|0.00015809
10:48:25|0.00015811
10:48:26|0.00015818
10:48:28|0.00015819
10:48:28|0.00015819
10:48:29|0.00015819
10:48:30|0.00015822
10:48:32|0.00015822
10:48:32|0.00015822
10:48:33|0.00015822
10:48:35|0.00015822
10:48:35|0.00015822
10:48:37|0.00015822
10:48:38|0.00015822
10:48:38|0.00015822
10:48:40|0.00015822
10:48:40|0.00015822
10:48:42|0.00015822
10:48:43|0.00015822
10:48:43|0.00015822
10:48:45|0.00015823
10:48:46|0.00015824
10:48:47|0.00015824
10:48:48|0.00015825
10:48:49|0.00015825
10:48:50|0.00015824
10:48:51|0.00015826
10:48:52|0.00015826
10:48:53|0.00015826
10:48:54|0.00015826
10:48:55|0.00015826
10:48:57|0.00015826
10:48:58|0.00015826
10:48:58|0.00015826
10:48:59|0.00015823
10:49:00|0.00015823
10:49:01|0.00015824
10:49:02|0.00015824
10:49:03|0.00015824
10:49:04|0.00015824
10:49:06|0.00015823
10:49:07|0.00015822
10:49:08|0.00015822
10:49:08|0.00015822
10:49:09|0.00015822
10:49:10|0.00015822
10:49:11|0.00015822
10:49:12|0.00015812
10:49:13|0.00015812
10:49:14|0.00015812
10:49:16|0.00015814
10:49:16|0.00015819
10:49:17|0.00015819
10:49:18|0.00015821
10:49:19|0.00015821
10:49:21|0.00015821
10:49:21|0.00015827
10:49:22|0.00015828
10:49:23|0.00015825
10:49:24|0.00015826
10:49:25|0.00015826
10:49:26|0.00015826
10:49:28|0.00015826
10:49:28|0.00015826
10:49:29|0.00015826
10:49:30|0.00015826
10:49:31|0.00015826
10:49:33|0.00015826
10:49:34|0.00015826
10:49:34|0.00015827
10:49:35|0.00015828
10:49:36|0.00015828
10:49:37|0.00015828
10:49:38|0.00015828
10:49:40|0.00015827
10:49:41|0.0001582
10:49:43|0.00015822
10:49:43|0.00015822
10:49:45|0.00015828
10:49:46|0.00015828
10:49:47|0.00015828
10:49:48|0.00015828
10:49:49|0.00015828
10:49:50|0.00015827
10:49:51|0.00015827
10:49:52|0.00015823
10:49:53|0.00015822
10:49:54|0.00015823
10:49:55|0.00015824
10:49:56|0.00015824
10:49:57|0.00015824
10:49:58|0.00015824
10:49:59|0.00015824
10:50:00|0.00015824
10:50:01|0.00015824
10:50:02|0.00015824
10:50:03|0.00015824
10:50:04|0.0001582
10:50:05|0.0001581
10:50:06|0.00015807
10:50:07|0.00015807
10:50:08|0.00015812
10:50:09|0.00015815
10:50:10|0.00015815
10:50:11|0.00015815
10:50:13|0.00015815
10:50:13|0.00015815
10:50:14|0.00015817
10:50:15|0.00015817
10:50:16|0.00015817
10:50:18|0.00015817
10:50:18|0.00015816
10:50:19|0.00015819
10:50:21|0.00015819
10:50:21|0.00015818
10:50:23|0.00015817
10:50:23|0.00015815
10:50:24|0.00015815
10:50:25|0.00015815
10:50:26|0.00015816
10:50:28|0.00015815
10:50:29|0.00015815
10:50:29|0.00015815
10:50:31|0.00015817
10:50:32|0.00015824
10:50:34|0.00015824
10:50:34|0.00015826
10:50:35|0.00015826
10:50:36|0.00015826
10:50:38|0.00015826
10:50:38|0.00015826
10:50:39|0.00015826
10:50:41|0.00015822
10:50:43|0.00015822
10:50:44|0.0001582
10:50:45|0.0001582
10:50:45|0.00015821
10:50:46|0.00015821
10:50:48|0.00015821
10:50:49|0.00015821
10:50:50|0.00015821
10:50:51|0.00015821
10:50:52|0.0001582
10:50:53|0.0001582
10:50:54|0.0001582
10:50:55|0.00015821
10:50:56|0.00015821
10:50:57|0.0001582
10:50:58|0.00015819
10:50:59|0.00015819
10:51:00|0.00015817
10:51:01|0.00015815
10:51:02|0.00015815
10:51:03|0.00015802
10:51:04|0.000158
10:51:05|0.00015798
10:51:06|0.00015793
10:51:07|0.00015792
10:51:09|0.00015792
10:51:09|0.00015792
10:51:10|0.00015792
10:51:11|0.0001579
10:51:13|0.00015791
10:51:14|0.00015791
10:51:15|0.00015802
10:51:16|0.00015801
10:51:17|0.00015801
10:51:19|0.00015803
10:51:20|0.00015802
10:51:20|0.00015802
10:51:21|0.000158
10:51:22|0.00015799
10:51:24|0.00015794
10:51:25|0.0001579
10:51:25|0.00015786
10:51:26|0.00015794
10:51:27|0.00015792
10:51:28|0.00015792
10:51:29|0.00015792
10:51:30|0.00015793
10:51:31|0.00015797
10:51:32|0.00015796
10:51:34|0.000158
10:51:34|0.00015801
10:51:35|0.00015802
10:51:36|0.00015802
10:51:38|0.00015803
10:51:38|0.00015802
10:51:39|0.00015803
10:51:40|0.00015804
10:51:42|0.00015804
10:51:42|0.00015801
10:51:45|0.00015802
10:51:46|0.00015803
10:51:47|0.00015805
10:51:47|0.00015806
10:51:49|0.00015806
10:51:49|0.00015807
10:51:51|0.0001581
10:51:51|0.00015812
10:51:53|0.00015812
10:51:54|0.00015812
10:51:54|0.00015811
10:51:56|0.00015805
10:51:57|0.00015802
10:51:58|0.00015802
10:51:59|0.00015802
10:52:00|0.00015801
10:52:01|0.00015797
10:52:02|0.00015783
10:52:03|0.00015788
10:52:04|0.00015787
10:52:05|0.00015784
10:52:06|0.00015784
10:52:07|0.00015785
10:52:08|0.0001579
10:52:09|0.00015789
10:52:10|0.00015787
10:52:11|0.00015787
10:52:12|0.00015786
10:52:13|0.00015786
10:52:14|0.00015786
10:52:15|0.00015786
10:52:16|0.00015785
10:52:17|0.00015788
10:52:18|0.0001579
10:52:19|0.00015793
10:52:20|0.00015793
10:52:22|0.00015793
10:52:23|0.00015789
10:52:24|0.00015789
10:52:25|0.00015788
10:52:26|0.00015789
10:52:27|0.00015795
10:52:29|0.00015796
10:52:30|0.00015795
10:52:31|0.00015795
10:52:31|0.00015795
10:52:32|0.00015805
10:52:34|0.00015802
10:52:35|0.00015801
10:52:36|0.00015801
10:52:37|0.00015792
10:52:38|0.00015793
10:52:39|0.00015793
10:52:40|0.00015793
10:52:40|0.00015795
10:52:41|0.00015796
10:52:44|0.00015796
10:52:45|0.00015798
10:52:46|0.00015798
10:52:47|0.00015803
10:52:48|0.00015804
10:52:49|0.00015812
10:52:49|0.00015814
10:52:51|0.00015817
10:52:53|0.00015818
10:52:54|0.00015818
10:52:55|0.00015826
10:52:56|0.00015827
10:52:57|0.00015824
10:52:58|0.00015822
10:52:59|0.00015822
10:53:00|0.00015822
10:53:01|0.00015822
10:53:02|0.00015822
10:53:03|0.00015822
10:53:04|0.00015814
10:53:05|0.00015813
10:53:06|0.00015812
10:53:07|0.00015812
10:53:08|0.00015811
10:53:10|0.00015813
10:53:11|0.00015813
10:53:12|0.00015813
10:53:13|0.00015813
10:53:13|0.00015813
10:53:14|0.00015813
10:53:16|0.00015815
10:53:16|0.00015817
10:53:17|0.00015817
10:53:19|0.00015817
10:53:19|0.00015817
10:53:21|0.0001581
10:53:21|0.00015809
10:53:23|0.00015809
10:53:24|0.00015808
10:53:25|0.00015807
10:53:27|0.00015808
10:53:27|0.00015808
10:53:29|0.00015808
10:53:29|0.00015808
10:53:30|0.00015807
10:53:31|0.00015807
10:53:32|0.00015807
10:53:34|0.00015801
10:53:34|0.00015799
10:53:35|0.00015799
10:53:37|0.00015801
10:53:37|0.00015801
10:53:38|0.00015801
10:53:39|0.00015808
10:53:40|0.00015807
10:53:41|0.00015807
10:53:42|0.00015807
10:53:43|0.00015807
10:53:45|0.00015808
10:53:46|0.00015808
10:53:47|0.0001581
10:53:48|0.00015811
10:53:49|0.0001581
10:53:50|0.0001581
10:53:51|0.0001581
10:53:52|0.0001581
10:53:53|0.0001581
10:53:54|0.00015811
10:53:55|0.00015808
10:53:57|0.00015808
10:53:58|0.00015809
10:53:58|0.00015809
10:54:00|0.00015809
10:54:00|0.0001581
10:54:01|0.00015811
10:54:03|0.00015811
10:54:04|0.00015808
10:54:05|0.00015809
10:54:06|0.00015808
10:54:07|0.00015808
10:54:08|0.00015806
10:54:09|0.00015806
10:54:10|0.00015808
10:54:11|0.00015809
10:54:12|0.00015809
10:54:13|0.00015809
10:54:14|0.00015809
10:54:15|0.00015809
10:54:16|0.00015809
10:54:17|0.00015809
10:54:18|0.00015809
10:54:19|0.00015809
10:54:20|0.00015809
10:54:21|0.00015811
10:54:22|0.00015811
10:54:23|0.00015811
10:54:24|0.00015811
10:54:25|0.00015811
10:54:26|0.00015808
10:54:27|0.00015807
10:54:28|0.00015807
10:54:30|0.00015808
10:54:30|0.00015808
10:54:31|0.00015808
10:54:32|0.00015808
10:54:33|0.00015817
10:54:35|0.00015816
10:54:35|0.00015815
10:54:36|0.00015815
10:54:37|0.00015815
10:54:38|0.00015813
10:54:39|0.00015814
10:54:40|0.00015817
10:54:41|0.00015817
10:54:42|0.00015817
10:54:43|0.00015821
10:54:44|0.00015821
10:54:46|0.00015822
10:54:47|0.00015822
10:54:49|0.00015828
10:54:50|0.00015826
10:54:50|0.00015826
10:54:51|0.00015825
10:54:52|0.00015825
10:54:53|0.00015814
10:54:54|0.00015814
10:54:56|0.00015814
10:54:57|0.00015813
10:54:58|0.00015813
10:54:58|0.00015813
10:54:59|0.00015814
10:55:01|0.00015814
10:55:02|0.00015819
10:55:02|0.00015819
10:55:04|0.00015815
10:55:04|0.00015816
10:55:06|0.00015815
10:55:07|0.00015815
10:55:08|0.00015819
10:55:08|0.00015819
10:55:10|0.00015819
10:55:10|0.00015819
10:55:12|0.00015819
10:55:12|0.00015818
10:55:13|0.00015818
10:55:14|0.00015818
10:55:15|0.00015817
10:55:17|0.00015815
10:55:18|0.00015815
10:55:19|0.00015815
10:55:20|0.00015814
10:55:21|0.00015818
10:55:22|0.00015818
10:55:23|0.00015823
10:55:24|0.00015826
10:55:25|0.0001582
10:55:26|0.0001582
10:55:27|0.00015819
10:55:28|0.00015819
10:55:29|0.00015819
10:55:30|0.00015819
10:55:31|0.0001582
10:55:32|0.0001582
10:55:33|0.00015823
10:55:34|0.00015823
10:55:35|0.00015823
10:55:36|0.00015822
10:55:37|0.00015822
10:55:38|0.00015822
10:55:39|0.00015823
10:55:40|0.00015824
10:55:41|0.00015824
10:55:42|0.00015824
10:55:43|0.00015824
10:55:44|0.00015824
10:55:45|0.00015824
10:55:47|0.00015824
10:55:48|0.00015824
10:55:49|0.00015824
10:55:50|0.00015824
10:55:52|0.00015825
10:55:53|0.00015826
10:55:53|0.00015826
10:55:55|0.00015826
10:55:56|0.00015826
10:55:57|0.00015826
10:55:57|0.00015826
10:55:59|0.00015826
10:56:00|0.00015827
10:56:01|0.00015824
10:56:02|0.00015824
10:56:03|0.00015821
10:56:03|0.00015821
10:56:05|0.00015821
10:56:06|0.00015821
10:56:07|0.00015821
10:56:08|0.00015825
10:56:09|0.00015825
10:56:10|0.00015829
10:56:11|0.00015829
10:56:12|0.00015835
10:56:13|0.00015837
10:56:14|0.00015837
10:56:16|0.00015836
10:56:16|0.00015835
10:56:17|0.00015835
10:56:18|0.00015835
10:56:20|0.00015835
10:56:20|0.00015835
10:56:21|0.00015835
10:56:22|0.00015835
10:56:24|0.00015836
10:56:25|0.00015836
10:56:25|0.00015835
10:56:27|0.00015839
10:56:27|0.00015842
10:56:28|0.00015842
10:56:29|0.00015844
10:56:30|0.00015844
10:56:32|0.00015844
10:56:32|0.00015846
10:56:33|0.0001584
10:56:34|0.0001584
10:56:35|0.00015858
10:56:36|0.00015859
10:56:38|0.00015859
10:56:38|0.00015855
10:56:39|0.00015854
10:56:40|0.00015854
10:56:42|0.00015853
10:56:42|0.00015854
10:56:44|0.00015854
10:56:44|0.00015854
10:56:46|0.00015853
10:56:46|0.00015853
10:56:48|0.00015853
10:56:48|0.00015853
10:56:49|0.00015853
10:56:51|0.00015854
10:56:52|0.00015854
10:56:53|0.00015854
10:56:55|0.00015856
10:56:56|0.00015857
10:56:57|0.00015857
10:56:57|0.00015857
10:56:58|0.00015857
10:57:00|0.00015857
10:57:01|0.00015853
10:57:01|0.00015853
10:57:03|0.00015853
10:57:04|0.00015852
10:57:05|0.00015852
10:57:06|0.00015853
10:57:07|0.00015853
10:57:08|0.00015852
10:57:09|0.00015852
10:57:09|0.00015852
10:57:12|0.00015851
10:57:13|0.0001585
10:57:13|0.0001585
10:57:15|0.0001585
10:57:15|0.00015851
10:57:16|0.0001585
10:57:17|0.0001585
10:57:19|0.00015859
10:57:19|0.00015857
10:57:21|0.00015855
10:57:22|0.00015859
10:57:23|0.00015859
10:57:24|0.00015864
10:57:24|0.00015864
10:57:25|0.00015864
10:57:27|0.00015864
10:57:27|0.00015865
10:57:29|0.00015869
10:57:30|0.00015869
10:57:30|0.00015865
10:57:31|0.00015865
10:57:33|0.00015869
10:57:34|0.00015867
10:57:34|0.00015867
10:57:35|0.00015867
10:57:37|0.00015867
10:57:38|0.00015867
10:57:38|0.00015867
10:57:39|0.00015866
10:57:40|0.00015868
10:57:42|0.00015869
10:57:43|0.00015869
10:57:44|0.00015869
10:57:44|0.00015869
10:57:46|0.00015869
10:57:47|0.00015869
10:57:48|0.00015868
10:57:49|0.00015868
10:57:51|0.00015869
10:57:52|0.00015871
10:57:53|0.00015871
10:57:54|0.00015871
10:57:54|0.00015871
10:57:56|0.00015872
10:57:56|0.00015874
10:57:58|0.00015874
10:57:59|0.00015871
10:58:00|0.00015871
10:58:02|0.00015868
10:58:02|0.00015869
10:58:04|0.00015869
10:58:05|0.0001587
10:58:06|0.0001587
10:58:06|0.0001587
10:58:07|0.0001587
10:58:08|0.0001587
10:58:09|0.00015867
10:58:10|0.00015868
10:58:11|0.00015869
10:58:12|0.0001587
10:58:14|0.0001587
10:58:15|0.0001587
10:58:16|0.00015869
10:58:17|0.00015871
10:58:18|0.00015871
10:58:19|0.00015871
10:58:20|0.00015871
10:58:21|0.00015871
10:58:22|0.00015871
10:58:23|0.00015868
10:58:24|0.00015868
10:58:25|0.00015868
10:58:26|0.00015868
10:58:27|0.00015868
10:58:28|0.00015868
10:58:29|0.00015867
10:58:30|0.00015867
10:58:31|0.0001587
10:58:32|0.0001587
10:58:33|0.0001587
10:58:34|0.00015871
10:58:35|0.00015871
10:58:36|0.00015871
10:58:37|0.00015871
10:58:39|0.00015872
10:58:39|0.0001587
10:58:40|0.00015871
10:58:41|0.0001587
10:58:42|0.00015867
10:58:44|0.00015867
10:58:45|0.00015867
10:58:45|0.00015868
10:58:46|0.00015868
10:58:48|0.00015868
10:58:48|0.00015864
10:58:50|0.00015864
10:58:51|0.00015864
10:58:52|0.00015865
10:58:53|0.00015865
10:58:54|0.00015869
10:58:55|0.00015869
10:58:56|0.00015869
10:58:57|0.00015869
10:58:59|0.00015869
10:58:59|0.00015869
10:59:00|0.00015869
10:59:01|0.00015869
10:59:03|0.00015868
10:59:04|0.00015869
10:59:05|0.00015862
10:59:05|0.00015862
10:59:07|0.00015862
10:59:07|0.00015862
10:59:09|0.00015862
10:59:10|0.00015862
10:59:11|0.00015859
10:59:12|0.00015864
10:59:13|0.00015868
10:59:14|0.00015869
10:59:15|0.00015869
10:59:16|0.00015864
10:59:17|0.00015864
10:59:18|0.00015864
10:59:19|0.00015864
10:59:20|0.00015863
10:59:21|0.00015864
10:59:22|0.00015861
10:59:23|0.00015862
10:59:24|0.00015861
10:59:26|0.00015861
10:59:26|0.00015859
10:59:28|0.00015858
10:59:28|0.00015858
10:59:30|0.00015859
10:59:31|0.00015858
10:59:32|0.00015859
10:59:33|0.00015859
10:59:34|0.00015852
10:59:34|0.0001585
10:59:35|0.0001585
10:59:37|0.00015836
10:59:38|0.00015836
10:59:39|0.00015837
10:59:40|0.00015836
10:59:40|0.00015836
10:59:41|0.00015836
10:59:43|0.00015836
10:59:43|0.00015837
10:59:45|0.00015837
10:59:46|0.00015835
10:59:47|0.00015835
10:59:48|0.00015836
10:59:49|0.00015836
10:59:50|0.00015836
10:59:52|0.00015836
10:59:53|0.00015835
10:59:53|0.00015835
10:59:54|0.00015835
10:59:56|0.00015835
10:59:57|0.00015835
10:59:58|0.00015836
10:59:59|0.00015836
11:00:01|0.0001583
11:00:01|0.00015831
11:00:03|0.00015831
11:00:04|0.00015837
11:00:05|0.00015832
11:00:07|0.00015833
11:00:08|0.00015841
11:00:09|0.00015848
11:00:10|0.00015848
11:00:11|0.00015847
11:00:11|0.00015848
11:00:13|0.0001585
11:00:14|0.00015851
11:00:15|0.00015851
11:00:16|0.00015851
11:00:17|0.00015853
11:00:18|0.00015852
11:00:20|0.0001585
11:00:20|0.00015852
11:00:22|0.00015852
11:00:22|0.00015852
11:00:23|0.00015852
11:00:25|0.0001585
11:00:25|0.00015847
11:00:26|0.00015845
11:00:27|0.00015839
11:00:28|0.00015846
11:00:29|0.00015852
11:00:30|0.00015852
11:00:31|0.0001585
11:00:32|0.0001585
11:00:33|0.00015849
11:00:35|0.00015849
11:00:36|0.00015849
11:00:36|0.00015849
11:00:37|0.00015849
11:00:38|0.00015853
11:00:39|0.00015853
11:00:40|0.00015853
11:00:42|0.00015853
11:00:43|0.00015853
11:00:43|0.0001585
11:00:44|0.00015846
11:00:45|0.00015846
11:00:47|0.00015846
11:00:47|0.00015846
11:00:48|0.00015846
11:00:49|0.00015845
11:00:50|0.0001584
11:00:51|0.0001584
11:00:52|0.00015841
11:00:53|0.00015845
11:00:55|0.00015845
11:00:56|0.00015845
11:00:57|0.00015845
11:00:58|0.00015846
11:00:59|0.00015846
11:01:00|0.00015846
11:01:01|0.00015851
11:01:02|0.00015859
11:01:03|0.00015862
11:01:04|0.00015865
11:01:05|0.00015861
11:01:06|0.00015856
11:01:07|0.00015856
11:01:08|0.00015856
11:01:09|0.00015855
11:01:10|0.00015855
11:01:11|0.00015858
11:01:12|0.00015858
11:01:13|0.00015858
11:01:14|0.00015856
11:01:15|0.00015843
11:01:16|0.00015845
11:01:17|0.00015845
11:01:18|0.00015844
11:01:19|0.00015844
11:01:20|0.00015844
11:01:22|0.0001584
11:01:23|0.0001584
11:01:23|0.00015846
11:01:24|0.00015846
11:01:26|0.00015846
11:01:27|0.00015846
11:01:28|0.00015846
11:01:28|0.00015846
11:01:30|0.00015846
11:01:30|0.00015846
11:01:31|0.00015846
11:01:33|0.00015846
11:01:34|0.00015846
11:01:35|0.00015846
11:01:36|0.00015847
11:01:36|0.00015847
11:01:38|0.00015847
11:01:39|0.00015847
11:01:40|0.00015847
11:01:41|0.00015856
11:01:42|0.0001585
11:01:43|0.00015853
11:01:44|0.00015853
11:01:45|0.00015852
11:01:46|0.00015851
11:01:47|0.00015851
11:01:49|0.00015851
11:01:50|0.00015851
11:01:50|0.00015851
11:01:52|0.00015851
11:01:53|0.0001585
11:01:55|0.00015848
11:01:55|0.00015848
11:01:57|0.00015849
11:01:58|0.00015849
11:01:58|0.00015844
11:02:00|0.00015844
11:02:01|0.00015846
11:02:01|0.00015845
11:02:02|0.0001584
11:02:04|0.00015838
11:02:05|0.00015841
11:02:06|0.00015845
11:02:07|0.00015843
11:02:08|0.00015842
11:02:09|0.00015839
11:02:10|0.0001584
11:02:11|0.00015844
11:02:12|0.00015844
11:02:13|0.00015844
11:02:14|0.00015844
11:02:16|0.00015845
11:02:17|0.00015843
11:02:17|0.00015844
11:02:18|0.00015844
11:02:20|0.00015844
11:02:20|0.00015843
11:02:22|0.00015842
11:02:23|0.00015843
11:02:23|0.00015846
11:02:24|0.00015851
11:02:25|0.00015851
11:02:27|0.00015847
11:02:28|0.00015847
11:02:29|0.00015847
11:02:29|0.00015845
11:02:31|0.00015845
11:02:32|0.00015845
11:02:33|0.00015843
11:02:34|0.00015843
11:02:35|0.00015843
11:02:36|0.00015843
11:02:36|0.00015843
11:02:38|0.00015843
11:02:39|0.00015844
11:02:39|0.00015844
11:02:41|0.00015844
11:02:42|0.00015847
11:02:43|0.00015848
11:02:44|0.00015848
11:02:45|0.00015848
11:02:46|0.00015848
11:02:47|0.00015848
11:02:48|0.00015847
11:02:49|0.00015847
11:02:50|0.00015847
11:02:51|0.00015846
11:02:52|0.00015846
11:02:54|0.00015845
11:02:54|0.00015845
11:02:56|0.00015845
11:02:56|0.00015843
11:02:57|0.00015844
11:02:58|0.00015844
11:03:00|0.00015847
11:03:01|0.00015847
11:03:01|0.00015847
11:03:02|0.00015847
11:03:03|0.00015847
11:03:05|0.00015849
11:03:06|0.00015849
11:03:06|0.00015847
11:03:08|0.00015841
11:03:09|0.00015837
11:03:10|0.00015837
11:03:11|0.00015838
11:03:11|0.00015838
11:03:13|0.00015838
11:03:14|0.00015838
11:03:15|0.00015838
11:03:16|0.00015838
11:03:17|0.00015838
11:03:18|0.00015838
11:03:19|0.00015838
11:03:20|0.00015839
11:03:21|0.00015833
11:03:22|0.00015833
11:03:23|0.00015833
11:03:24|0.00015832
11:03:25|0.00015831
11:03:27|0.00015828
11:03:27|0.00015828
11:03:28|0.00015828
11:03:29|0.00015828
11:03:31|0.00015828
11:03:31|0.00015828
11:03:33|0.00015828
11:03:34|0.00015828
11:03:34|0.00015829
11:03:35|0.00015829
11:03:36|0.00015829
11:03:37|0.00015829
11:03:38|0.00015828
11:03:39|0.00015828
11:03:41|0.00015828
11:03:41|0.00015829
11:03:42|0.00015829
11:03:44|0.00015829
11:03:44|0.00015828
11:03:45|0.00015828
11:03:47|0.00015825
11:03:47|0.00015825
11:03:48|0.00015824
11:03:49|0.00015824
11:03:50|0.00015824
11:03:52|0.00015824
11:03:53|0.00015824
11:03:55|0.00015823
11:03:56|0.00015822
11:03:57|0.00015822
11:03:58|0.00015822
11:03:58|0.00015826
11:04:00|0.00015827
11:04:01|0.00015827
11:04:02|0.00015827
11:04:04|0.0001583
11:04:04|0.0001583
11:04:06|0.00015832
11:04:06|0.00015832
11:04:07|0.00015834
11:04:08|0.00015834
11:04:10|0.00015834
11:04:10|0.00015827
11:04:11|0.00015823
11:04:12|0.00015823
11:04:13|0.00015823
11:04:15|0.00015826
11:04:15|0.00015826
11:04:17|0.00015826
11:04:17|0.00015825
11:04:18|0.00015825
11:04:21|0.00015825
11:04:22|0.00015825
11:04:23|0.00015827
11:04:24|0.00015826
11:04:25|0.00015826
11:04:26|0.00015826
11:04:26|0.00015826
11:04:28|0.00015825
11:04:28|0.00015825
11:04:29|0.00015825
11:04:30|0.00015825
11:04:31|0.00015825
11:04:33|0.00015825
11:04:34|0.00015825
11:04:34|0.00015825
11:04:35|0.00015825
11:04:36|0.00015824
11:04:38|0.00015824
11:04:39|0.00015824
11:04:40|0.00015824
11:04:41|0.00015824
11:04:42|0.00015824
11:04:44|0.00015823
11:04:45|0.00015824
11:04:45|0.00015824
11:04:46|0.00015824
11:04:47|0.00015824
11:04:48|0.00015824
11:04:50|0.00015826
11:04:50|0.00015825
11:04:51|0.00015825
11:04:52|0.00015825
11:04:53|0.00015826
11:04:55|0.00015826
11:04:55|0.00015825
11:04:57|0.00015817
11:04:58|0.00015818
11:04:59|0.00015819
11:05:00|0.00015819
11:05:01|0.00015819
11:05:01|0.00015818
11:05:02|0.00015818
11:05:04|0.00015818
11:05:05|0.00015818
11:05:06|0.00015819
11:05:07|0.00015819
11:05:08|0.00015819
11:05:09|0.00015819
11:05:10|0.00015819
11:05:11|0.00015821
11:05:12|0.00015823
11:05:13|0.00015823
11:05:14|0.00015829
11:05:15|0.00015829
11:05:16|0.0001583
11:05:17|0.0001583
11:05:18|0.0001583
11:05:19|0.00015831
11:05:20|0.00015832
11:05:21|0.00015832
11:05:22|0.00015832
11:05:23|0.00015832
11:05:24|0.00015832
11:05:25|0.00015832
11:05:26|0.00015832
11:05:27|0.00015832
11:05:28|0.00015832
11:05:29|0.00015832
11:05:30|0.0001583
11:05:31|0.00015829
11:05:32|0.00015829
11:05:33|0.00015829
11:05:34|0.00015829
11:05:36|0.00015829
11:05:36|0.0001583
11:05:38|0.00015832
11:05:39|0.00015832
11:05:40|0.00015832
11:05:41|0.00015832
11:05:42|0.00015831
11:05:43|0.00015834
11:05:44|0.00015836
11:05:45|0.00015836
11:05:46|0.00015849
11:05:47|0.00015846
11:05:49|0.00015846
11:05:49|0.00015854
11:05:50|0.00015843
11:05:51|0.00015844
11:05:52|0.00015845
11:05:53|0.00015849
11:05:54|0.00015845
11:05:56|0.00015843
11:05:57|0.00015838
11:05:57|0.00015836
11:05:59|0.00015836
11:06:00|0.00015837
11:06:01|0.00015839
11:06:02|0.00015839
11:06:03|0.0001584
11:06:04|0.00015839
11:06:06|0.00015839
11:06:07|0.00015844
11:06:08|0.00015838
11:06:09|0.00015838
11:06:10|0.00015839
11:06:11|0.00015839
11:06:12|0.00015839
11:06:12|0.00015844
11:06:14|0.00015844
11:06:14|0.00015844
11:06:16|0.00015841
11:06:17|0.00015842
11:06:18|0.00015842
11:06:19|0.00015842
11:06:20|0.00015844
11:06:21|0.00015844
11:06:22|0.00015844
11:06:24|0.00015844
11:06:24|0.00015844
11:06:25|0.00015844
11:06:26|0.00015844
11:06:28|0.00015844
11:06:28|0.00015843
11:06:30|0.00015845
11:06:30|0.00015845
11:06:32|0.00015845
11:06:32|0.00015845
11:06:33|0.00015845
11:06:34|0.00015851
11:06:36|0.00015852
11:06:37|0.00015855
11:06:38|0.00015855
11:06:38|0.00015852
11:06:39|0.00015855
11:06:40|0.00015855
11:06:41|0.00015859
11:06:43|0.0001586
11:06:44|0.00015862
11:06:44|0.00015862
11:06:46|0.00015863
11:06:47|0.00015863
11:06:48|0.00015863
11:06:49|0.00015862
11:06:50|0.00015862
11:06:50|0.00015863
11:06:51|0.0001586
11:06:53|0.00015867
11:06:54|0.00015867
11:06:55|0.00015871
11:06:56|0.00015871
11:06:58|0.0001587
11:06:59|0.00015869
11:07:00|0.00015872
11:07:02|0.00015872
11:07:02|0.00015872
11:07:03|0.00015874
11:07:05|0.00015874
11:07:06|0.00015872
11:07:07|0.00015872
11:07:08|0.00015872
11:07:08|0.00015872
11:07:09|0.00015873
11:07:10|0.00015877
11:07:12|0.00015874
11:07:12|0.0001588
11:07:13|0.0001588
11:07:14|0.0001588
11:07:16|0.00015882
11:07:17|0.00015889
11:07:18|0.00015892
11:07:19|0.00015891
11:07:20|0.00015889
11:07:21|0.00015889
11:07:22|0.00015889
11:07:23|0.00015895
11:07:24|0.00015894
11:07:25|0.00015891
11:07:26|0.00015894
11:07:27|0.00015894
11:07:29|0.00015893
11:07:30|0.00015894
11:07:30|0.00015897
11:07:32|0.00015897
11:07:33|0.00015899
11:07:34|0.00015899
11:07:34|0.00015899
11:07:36|0.00015899
11:07:37|0.00015899
11:07:38|0.000159
11:07:39|0.000159
11:07:41|0.000159
11:07:42|0.000159
11:07:42|0.00015896
11:07:43|0.00015895
11:07:45|0.00015895
11:07:46|0.00015895
11:07:46|0.00015897
11:07:48|0.00015897
11:07:49|0.00015897
11:07:50|0.00015897
11:07:50|0.00015897
11:07:52|0.00015899
11:07:53|0.00015899
11:07:54|0.00015903
11:07:56|0.00015903
11:07:56|0.00015899
11:07:58|0.00015903
11:08:00|0.0001591
11:08:00|0.00015909
11:08:02|0.00015909
11:08:03|0.00015906
11:08:03|0.00015906
11:08:05|0.0001591
11:08:06|0.00015911
11:08:07|0.00015911
11:08:07|0.00015911
11:08:09|0.00015911
11:08:10|0.00015911
11:08:12|0.00015911
11:08:13|0.00015907
11:08:13|0.00015907
11:08:15|0.00015907
11:08:16|0.00015907
11:08:17|0.00015907
11:08:18|0.00015906
11:08:18|0.00015906
11:08:20|0.00015906
11:08:21|0.00015906
11:08:22|0.00015906
11:08:22|0.0001591
11:08:24|0.0001591
11:08:25|0.00015908
11:08:26|0.00015907
11:08:27|0.00015908
11:08:28|0.00015908
11:08:28|0.00015909
11:08:30|0.0001591
11:08:31|0.0001591
11:08:32|0.00015911
11:08:33|0.00015915
11:08:34|0.00015916
11:08:34|0.00015919
11:08:36|0.00015919
11:08:37|0.00015922
11:08:38|0.00015923
11:08:39|0.00015925
11:08:40|0.00015928
11:08:40|0.00015928
11:08:42|0.00015927
11:08:42|0.00015927
11:08:44|0.00015927
11:08:45|0.00015927
11:08:46|0.00015927
11:08:47|0.00015927
11:08:48|0.00015927
11:08:49|0.00015925
11:08:50|0.00015926
11:08:51|0.00015926
11:08:52|0.00015926
11:08:53|0.00015926
11:08:54|0.00015925
11:08:55|0.00015925
11:08:56|0.00015924
11:08:57|0.00015922
11:08:59|0.0001592
11:09:01|0.00015921
11:09:02|0.00015923
11:09:02|0.00015923
11:09:03|0.00015923
11:09:04|0.00015923
11:09:06|0.00015926
11:09:07|0.00015926
11:09:08|0.00015929
11:09:09|0.00015929
11:09:10|0.00015932
11:09:11|0.00015934
11:09:12|0.00015935
11:09:13|0.00015935
11:09:14|0.00015936
11:09:15|0.00015936
11:09:16|0.00015938
11:09:17|0.00015937
11:09:18|0.00015937
11:09:19|0.00015937
11:09:20|0.00015937
11:09:22|0.00015936
11:09:22|0.00015935
11:09:23|0.00015934
11:09:25|0.00015934
11:09:26|0.00015935
11:09:27|0.00015936
11:09:28|0.00015936
11:09:30|0.00015937
11:09:31|0.00015937
11:09:31|0.00015937
11:09:32|0.00015937
11:09:33|0.00015938
11:09:34|0.0001594
11:09:35|0.00015945
11:09:36|0.00015945
11:09:37|0.00015945
11:09:38|0.00015945
11:09:40|0.00015945
11:09:41|0.00015941
11:09:42|0.00015939
11:09:42|0.00015939
11:09:44|0.0001594
11:09:45|0.0001594
11:09:46|0.0001594
11:09:48|0.00015937
11:09:48|0.00015934
11:09:50|0.00015934
11:09:50|0.00015927
11:09:51|0.00015926
11:09:52|0.00015927
11:09:53|0.00015932
11:09:55|0.00015926
11:09:55|0.00015926
11:09:57|0.00015926
11:09:57|0.00015925
11:09:59|0.00015935
11:10:01|0.00015934
11:10:02|0.00015925
11:10:04|0.00015939
11:10:05|0.00015943
11:10:06|0.00015943
11:10:07|0.00015943
11:10:09|0.00015946
11:10:10|0.00015945
11:10:11|0.00015944
11:10:12|0.00015947
11:10:13|0.00015947
11:10:15|0.00015947
11:10:16|0.00015947
11:10:17|0.00015948
11:10:17|0.00015948
11:10:18|0.00015948
11:10:19|0.00015947
11:10:21|0.00015956
11:10:22|0.00015959
11:10:23|0.00015958
11:10:24|0.00015957
11:10:25|0.00015956
11:10:26|0.00015955
11:10:27|0.00015955
11:10:28|0.00015956
11:10:29|0.00015955
11:10:30|0.00015956
11:10:31|0.00015956
11:10:32|0.00015955
11:10:33|0.00015955
11:10:34|0.00015955
11:10:35|0.00015958
11:10:36|0.0001596
11:10:37|0.00015962
11:10:38|0.00015962
11:10:39|0.00015962
11:10:40|0.00015961
11:10:41|0.0001596
11:10:42|0.00015957
11:10:43|0.00015957
11:10:44|0.00015957
11:10:45|0.00015954
11:10:46|0.00015953
11:10:47|0.00015952
11:10:48|0.00015946
11:10:50|0.00015944
11:10:50|0.0001594
11:10:51|0.00015941
11:10:52|0.00015939
11:10:53|0.00015938
11:10:55|0.00015939
11:10:55|0.00015939
11:10:57|0.00015937
11:10:57|0.00015937
11:10:58|0.00015937
11:11:00|0.00015937
11:11:01|0.0001594
11:11:03|0.00015939
11:11:04|0.00015936
11:11:04|0.00015936
11:11:06|0.00015936
11:11:07|0.00015936
11:11:08|0.00015936
11:11:09|0.00015936
11:11:10|0.00015941
11:11:11|0.00015938
11:11:12|0.00015938
11:11:13|0.00015938
11:11:15|0.00015935
11:11:16|0.00015935
11:11:17|0.00015938
11:11:18|0.00015938
11:11:19|0.00015937
11:11:20|0.00015933
11:11:21|0.00015929
11:11:22|0.00015929
11:11:23|0.00015927
11:11:24|0.00015924
11:11:26|0.00015926
11:11:26|0.0001593
11:11:27|0.0001593
11:11:28|0.00015933
11:11:29|0.00015925
11:11:31|0.00015925
11:11:32|0.00015927
11:11:33|0.00015927
11:11:34|0.00015926
11:11:34|0.00015926
11:11:35|0.00015922
11:11:36|0.00015916
11:11:37|0.00015914
11:11:38|0.00015914
11:11:39|0.00015914
11:11:41|0.00015902
11:11:41|0.00015906
11:11:42|0.00015905
11:11:43|0.00015904
11:11:45|0.00015902
11:11:45|0.00015907
11:11:47|0.00015907
11:11:48|0.00015906
11:11:49|0.00015904
11:11:50|0.00015903
11:11:50|0.00015903
11:11:52|0.00015903
11:11:53|0.00015897
11:11:54|0.00015892
11:11:55|0.00015893
11:11:56|0.00015893
11:11:57|0.00015896
11:11:58|0.00015896
11:11:59|0.00015896
11:12:00|0.00015891
11:12:01|0.00015894
11:12:03|0.00015897
11:12:04|0.00015898
11:12:05|0.00015898
11:12:06|0.00015899
11:12:08|0.00015901
11:12:09|0.000159
11:12:10|0.00015901
11:12:11|0.00015908
11:12:12|0.00015908
11:12:13|0.00015908
11:12:14|0.00015909
11:12:14|0.00015907
11:12:15|0.00015903
11:12:16|0.00015907
11:12:18|0.00015905
11:12:19|0.00015905
11:12:20|0.00015902
11:12:21|0.00015902
11:12:22|0.00015902
11:12:23|0.00015905
11:12:24|0.00015906
11:12:24|0.00015906
11:12:26|0.00015903
11:12:27|0.00015903
11:12:28|0.00015904
11:12:29|0.00015908
11:12:30|0.00015911
11:12:31|0.00015911
11:12:33|0.00015907
11:12:34|0.00015905
11:12:35|0.00015902
11:12:35|0.00015901
11:12:36|0.00015901
11:12:38|0.0001589
11:12:39|0.00015886
11:12:39|0.00015886
11:12:41|0.00015886
11:12:42|0.00015886
11:12:42|0.00015886
11:12:43|0.00015886
11:12:44|0.00015886
11:12:45|0.00015887
11:12:46|0.00015886
11:12:48|0.00015886
11:12:48|0.00015887
11:12:49|0.00015885
11:12:51|0.00015882
11:12:52|0.00015883
11:12:52|0.00015876
11:12:53|0.00015875
11:12:55|0.00015869
11:12:55|0.00015872
11:12:57|0.00015872
11:12:57|0.00015865
11:12:58|0.00015865
11:12:59|0.00015865
11:13:00|0.00015865
11:13:01|0.00015863
11:13:03|0.0001586
11:13:04|0.0001586
11:13:06|0.0001585
11:13:07|0.0001585
11:13:08|0.0001585
11:13:09|0.00015857
11:13:10|0.00015858
11:13:11|0.0001586
11:13:13|0.00015863
11:13:14|0.00015867
11:13:15|0.00015867
11:13:15|0.00015866
11:13:16|0.00015867
11:13:17|0.00015867
11:13:19|0.00015867
11:13:19|0.00015868
11:13:20|0.00015867
11:13:21|0.00015868
11:13:23|0.0001587
11:13:24|0.00015868
11:13:24|0.00015867
11:13:26|0.00015867
11:13:26|0.00015866
11:13:27|0.00015866
11:13:29|0.00015867
11:13:29|0.00015867
11:13:30|0.00015867
11:13:32|0.00015868
11:13:33|0.00015871
11:13:34|0.00015872
11:13:35|0.00015872
11:13:36|0.00015872
11:13:37|0.0001587
11:13:38|0.0001587
11:13:39|0.0001587
11:13:40|0.0001587
11:13:41|0.00015869
11:13:42|0.00015868
11:13:43|0.00015866
11:13:44|0.00015867
11:13:45|0.00015867
11:13:46|0.00015873
11:13:47|0.00015872
11:13:48|0.00015874
11:13:49|0.00015874
11:13:50|0.00015874
11:13:51|0.00015874
11:13:52|0.00015875
11:13:54|0.00015877
11:13:55|0.00015877
11:13:55|0.00015875
11:13:56|0.00015875
11:13:57|0.00015866
11:13:59|0.00015866
11:13:59|0.00015868
11:14:00|0.00015871
11:14:01|0.00015873
11:14:02|0.00015874
11:14:04|0.00015879
11:14:05|0.00015883
11:14:06|0.00015883
11:14:07|0.0001588
11:14:09|0.00015878
11:14:10|0.00015879
11:14:10|0.0001588
11:14:12|0.0001588
11:14:13|0.00015883
11:14:14|0.00015885
11:14:15|0.00015884
11:14:16|0.00015886
11:14:17|0.00015886
11:14:18|0.00015886
11:14:19|0.00015885
11:14:20|0.00015885
11:14:20|0.00015884
11:14:22|0.00015884
11:14:23|0.00015884
11:14:24|0.00015884
11:14:25|0.00015883
11:14:26|0.00015879
11:14:27|0.00015879
11:14:28|0.00015879
11:14:29|0.0001588
11:14:30|0.00015879
11:14:31|0.00015884
11:14:32|0.00015884
11:14:33|0.00015884
11:14:34|0.00015884
11:14:35|0.00015884
11:14:37|0.00015883
11:14:38|0.00015883
11:14:39|0.00015882
11:14:40|0.00015883
11:14:41|0.00015883
11:14:41|0.00015882
11:14:43|0.00015882
11:14:44|0.00015883
11:14:45|0.00015883
11:14:45|0.00015881
11:14:47|0.00015881
11:14:47|0.00015881
11:14:49|0.00015881
11:14:49|0.00015881
11:14:51|0.00015882
11:14:52|0.00015881
11:14:53|0.00015881
11:14:54|0.00015871
11:14:55|0.00015871
11:14:56|0.00015871
11:14:57|0.00015871
11:14:57|0.0001587
11:14:59|0.0001587
11:15:01|0.0001587
11:15:02|0.00015867
11:15:02|0.00015867
11:15:04|0.00015875
11:15:05|0.00015877
11:15:06|0.00015882
11:15:07|0.00015879
11:15:09|0.00015879
11:15:10|0.00015883
11:15:11|0.00015883
11:15:12|0.00015883
11:15:13|0.00015881
11:15:14|0.00015881
11:15:16|0.00015883
11:15:17|0.00015887
11:15:17|0.0001589
11:15:18|0.0001589
11:15:20|0.0001589
11:15:20|0.00015886
11:15:22|0.00015885
11:15:23|0.00015886
11:15:24|0.00015887
11:15:24|0.00015887
11:15:25|0.0001589
11:15:27|0.00015897
11:15:28|0.00015897
11:15:29|0.00015897
11:15:30|0.00015897
11:15:31|0.000159
11:15:32|0.000159
11:15:33|0.00015898
11:15:34|0.00015898
11:15:35|0.00015898
11:15:36|0.00015898
11:15:37|0.00015895
11:15:38|0.00015894
11:15:39|0.00015893
11:15:40|0.00015893
11:15:41|0.00015894
11:15:42|0.00015894
11:15:43|0.00015895
11:15:45|0.00015896
11:15:45|0.00015897
11:15:46|0.00015897
11:15:48|0.00015897
11:15:49|0.00015895
11:15:49|0.00015895
11:15:50|0.00015895
11:15:51|0.00015896
11:15:53|0.00015896
11:15:53|0.00015896
11:15:54|0.00015896
11:15:55|0.00015896
11:15:56|0.00015896
11:15:57|0.00015896
11:15:58|0.00015896
11:15:59|0.00015899
11:16:00|0.00015898
11:16:01|0.00015906
11:16:02|0.00015906
11:16:03|0.00015909
11:16:05|0.00015918
11:16:06|0.00015927
11:16:07|0.00015924
11:16:08|0.00015924
11:16:09|0.00015922
11:16:11|0.00015921
11:16:12|0.00015922
11:16:12|0.00015921
11:16:13|0.00015921
11:16:14|0.00015919
11:16:16|0.00015921
11:16:17|0.00015922
11:16:18|0.00015923
11:16:19|0.00015926
11:16:19|0.00015926
11:16:21|0.00015924
11:16:22|0.00015922
11:16:22|0.00015915
11:16:23|0.00015913
11:16:25|0.00015913
11:16:26|0.00015913
11:16:27|0.00015915
11:16:28|0.00015915
11:16:29|0.00015915
11:16:30|0.00015915
11:16:31|0.00015913
11:16:32|0.00015909
11:16:33|0.00015911
11:16:35|0.00015912
11:16:36|0.00015915
11:16:37|0.00015911
11:16:37|0.00015911
11:16:39|0.00015911
11:16:40|0.00015911
11:16:40|0.00015909
11:16:42|0.00015909
11:16:43|0.0001591
11:16:44|0.0001591
11:16:45|0.0001591
11:16:46|0.0001591
11:16:47|0.00015911
11:16:48|0.00015911
11:16:49|0.00015912
11:16:49|0.00015912
11:16:50|0.00015912
11:16:52|0.00015912
11:16:53|0.00015912
11:16:54|0.00015912
11:16:55|0.00015912
11:16:55|0.00015912
11:16:56|0.00015912
11:16:58|0.00015912
11:16:58|0.00015912
11:17:00|0.00015912
11:17:01|0.00015914
11:17:02|0.00015915
11:17:03|0.00015915
11:17:03|0.00015915
11:17:05|0.00015915
11:17:07|0.00015915
11:17:08|0.00015918
11:17:08|0.00015918
11:17:10|0.00015918
11:17:11|0.00015918
11:17:12|0.00015922
11:17:13|0.00015924
11:17:14|0.00015924
11:17:16|0.00015918
11:17:17|0.00015923
11:17:18|0.00015927
11:17:19|0.00015927
11:17:20|0.00015927
11:17:21|0.00015922
11:17:21|0.0001592
11:17:23|0.00015925
11:17:24|0.00015925
11:17:24|0.00015925
11:17:25|0.00015926
11:17:27|0.00015929
11:17:27|0.00015929
11:17:29|0.00015929
11:17:30|0.00015929
11:17:31|0.00015929
11:17:31|0.0001593
11:17:33|0.0001593
11:17:34|0.00015934
11:17:35|0.00015935
11:17:36|0.00015939
11:17:37|0.00015943
11:17:38|0.0001595
11:17:39|0.00015953
11:17:40|0.00015953
11:17:41|0.00015954
11:17:42|0.00015955
11:17:43|0.00015955
11:17:44|0.00015956
11:17:46|0.00015956
11:17:47|0.00015959
11:17:47|0.00015955
11:17:48|0.00015965
11:17:49|0.00015965
11:17:51|0.00015964
11:17:51|0.0001597
11:17:52|0.00015968
11:17:54|0.0001597
11:17:54|0.00015974
11:17:56|0.00015974
11:17:56|0.00015973
11:17:57|0.00015975
11:17:59|0.00015977
11:17:59|0.00015985
11:18:02|0.00015984
11:18:03|0.00015991
11:18:04|0.00015993
11:18:04|0.00015997
11:18:05|0.0001599
11:18:06|0.00015986
11:18:08|0.00015991
11:18:09|0.00015991
11:18:10|0.00015991
11:18:10|0.00015989
11:18:11|0.00015989
11:18:14|0.00015989
11:18:15|0.00015995
11:18:15|0.00015995
11:18:16|0.0001599
11:18:18|0.00015993
11:18:19|0.00015986
11:18:19|0.00015986
11:18:21|0.00015978
11:18:22|0.00015972
11:18:23|0.00015965
11:18:24|0.00015966
11:18:25|0.00015967
11:18:26|0.00015962
11:18:27|0.00015962
11:18:28|0.00015965
11:18:29|0.00015965
11:18:30|0.00015965
11:18:31|0.00015962
11:18:32|0.00015974
11:18:33|0.00015979
11:18:34|0.00015979
11:18:35|0.00015979
11:18:36|0.00015979
11:18:37|0.00015977
11:18:38|0.00015973
11:18:39|0.00015973
11:18:40|0.00015976
11:18:41|0.00015976
11:18:42|0.00015975
11:18:43|0.00015973
11:18:45|0.00015973
11:18:45|0.00015975
11:18:47|0.00015978
11:18:48|0.00015979
11:18:48|0.0001598
11:18:49|0.00015982
11:18:50|0.00015983
11:18:51|0.00015983
11:18:52|0.00015981
11:18:53|0.00015982
11:18:54|0.00015981
11:18:56|0.00015981
11:18:56|0.00015984
11:18:57|0.00015984
11:18:58|0.00015987
11:18:59|0.00015987
11:19:00|0.00015989
11:19:01|0.00015991
11:19:02|0.00015991
11:19:03|0.00015994
11:19:04|0.00015998
11:19:05|0.00015998
11:19:07|0.00015997
11:19:07|0.00015997
11:19:09|0.00015995
11:19:10|0.0001599
11:19:12|0.0001599
11:19:13|0.00015995
11:19:15|0.00015995
11:19:16|0.00015999
11:19:17|0.00016
11:19:18|0.00016
11:19:19|0.00016
11:19:21|0.00015999
11:19:22|0.00015998
11:19:23|0.00015998
11:19:24|0.00015998
11:19:24|0.00015998
11:19:25|0.00015998
11:19:26|0.00015997
11:19:27|0.00015997
11:19:28|0.00016
11:19:29|0.00015999
11:19:30|0.00015999
11:19:31|0.00015999
11:19:33|0.00015999
11:19:33|0.00016
11:19:34|0.00015999
11:19:35|0.00016
11:19:36|0.00015997
11:19:38|0.00015997
11:19:38|0.00015997
11:19:40|0.00016
11:19:40|0.00016
11:19:42|0.00016
11:19:42|0.00016
11:19:44|0.00016
11:19:44|0.00016
11:19:46|0.00016
11:19:47|0.00016
11:19:48|0.00016
11:19:49|0.00016
11:19:50|0.00016
11:19:51|0.00016
11:19:52|0.00016
11:19:53|0.00015999
11:19:54|0.00015999
11:19:56|0.00015996
11:19:56|0.00015996
11:19:58|0.00015996
11:19:58|0.00015996
11:19:59|0.00015996
11:20:00|0.00015996
11:20:01|0.00015996
11:20:03|0.00015996
11:20:04|0.00015995
11:20:04|0.00015995
11:20:05|0.00015996
11:20:06|0.00015996
11:20:08|0.00015995
11:20:08|0.00016
11:20:10|0.00016
11:20:11|0.0001599
11:20:12|0.00015992
11:20:13|0.00015999
11:20:14|0.00015998
11:20:15|0.00015998
11:20:16|0.00015996
11:20:17|0.00015996
11:20:18|0.00016
11:20:19|0.00016001
11:20:20|0.00016001
11:20:21|0.00016003
11:20:22|0.00016003
11:20:23|0.00016003
11:20:24|0.00016002
11:20:25|0.00016007
11:20:26|0.00016008
11:20:27|0.00016008
11:20:28|0.00016007
11:20:30|0.00016004
11:20:31|0.00016006
11:20:31|0.00016002
11:20:33|0.00016001
11:20:34|0.00016001
11:20:35|0.00016002
11:20:36|0.00015999
11:20:37|0.00015999
11:20:38|0.00015999
11:20:39|0.00015998
11:20:40|0.00015993
11:20:41|0.00015996
11:20:42|0.00015997
11:20:43|0.00015996
11:20:44|0.00015995
11:20:46|0.00015994
11:20:47|0.00015994
11:20:48|0.00015994
11:20:49|0.00016005
11:20:49|0.00016
11:20:51|0.00016005
11:20:52|0.00015996
11:20:53|0.00015996
11:20:54|0.0001599
11:20:55|0.0001599
11:20:56|0.00015993
11:20:57|0.00015995
11:20:58|0.00015995
11:20:59|0.00015995
11:21:00|0.00015995
11:21:01|0.00015993
11:21:02|0.00015993
11:21:03|0.00015998
11:21:04|0.00015995
11:21:05|0.00015999
11:21:06|0.00016005
11:21:07|0.00016018
11:21:08|0.00016016
11:21:09|0.00016017
11:21:10|0.00016019
11:21:11|0.00016021
11:21:13|0.00016029
11:21:14|0.0001603
11:21:14|0.00016029
11:21:15|0.00016029
11:21:17|0.00016029
11:21:18|0.00016032
11:21:19|0.00016035
11:21:20|0.00016035
11:21:20|0.00016033
11:21:21|0.00016033
11:21:23|0.00016033
11:21:24|0.00016034
11:21:25|0.00016034
11:21:27|0.00016031
11:21:28|0.00016031
11:21:28|0.00016031
11:21:29|0.00016031
11:21:30|0.00016033
11:21:31|0.00016033
11:21:33|0.00016032
11:21:33|0.00016032
11:21:35|0.00016031
11:21:36|0.00016031
11:21:36|0.00016031
11:21:37|0.0001604
11:21:38|0.00016041
11:21:39|0.00016041
11:21:41|0.00016041
11:21:41|0.00016041
11:21:42|0.00016039
11:21:44|0.00016047
11:21:45|0.00016052
11:21:45|0.00016054
11:21:46|0.00016054
11:21:47|0.00016054
11:21:49|0.00016057
11:21:50|0.00016049
11:21:50|0.0001605
11:21:52|0.00016053
11:21:52|0.00016052
11:21:53|0.00016053
11:21:54|0.00016052
11:21:55|0.00016053
11:21:57|0.00016054
11:21:58|0.0001605
11:21:59|0.0001605
11:22:00|0.00016048
11:22:01|0.0001605
11:22:02|0.00016046
11:22:03|0.00016043
11:22:04|0.00016041
11:22:05|0.00016037
11:22:06|0.00016037
11:22:07|0.00016026
11:22:08|0.00016035
11:22:09|0.00016039
11:22:10|0.00016036
11:22:11|0.00016034
11:22:12|0.00016036
11:22:14|0.00016028
11:22:15|0.00016028
11:22:16|0.00016028
11:22:17|0.00016027
11:22:17|0.00016027
11:22:19|0.00016028
11:22:20|0.00016028
11:22:21|0.00016028
11:22:22|0.00016028
11:22:23|0.00016028
11:22:25|0.00016026
11:22:26|0.00016026
11:22:27|0.00016026
11:22:27|0.00016026
11:22:28|0.00016026
11:22:30|0.00016026
11:22:30|0.00016026
11:22:31|0.00016026
11:22:32|0.00016036
11:22:33|0.00016036
11:22:34|0.00016034
11:22:35|0.00016036
11:22:37|0.00016036
11:22:38|0.00016037
11:22:39|0.00016038
11:22:41|0.00016042
11:22:41|0.00016043
11:22:42|0.00016043
11:22:44|0.00016039
11:22:45|0.00016039
11:22:46|0.00016039
11:22:47|0.00016038
11:22:48|0.00016038
11:22:49|0.00016038
11:22:50|0.00016038
11:22:51|0.00016038
11:22:52|0.00016039
11:22:53|0.00016039
11:22:54|0.00016039
11:22:55|0.00016039
11:22:56|0.00016039
11:22:57|0.00016043
11:22:58|0.00016043
11:22:59|0.00016044
11:23:01|0.00016044
11:23:02|0.00016043
11:23:03|0.00016043
11:23:03|0.00016041
11:23:04|0.00016041
11:23:06|0.00016035
11:23:07|0.00016035
11:23:08|0.00016035
11:23:09|0.00016036
11:23:10|0.00016032
11:23:10|0.00016032
11:23:12|0.00016032
11:23:13|0.00016034
11:23:15|0.00016034
11:23:16|0.00016034
11:23:17|0.00016035
11:23:17|0.00016035
11:23:19|0.00016036
11:23:19|0.00016038
11:23:21|0.00016039
11:23:22|0.00016039
11:23:22|0.00016039
11:23:23|0.00016038
11:23:25|0.00016038
11:23:25|0.00016041
11:23:26|0.00016044
11:23:28|0.00016044
11:23:28|0.00016042
11:23:29|0.00016041
11:23:31|0.0001604
11:23:31|0.00016037
11:23:33|0.00016036
11:23:34|0.00016036
11:23:34|0.00016033
11:23:35|0.00016033
11:23:37|0.00016028
11:23:38|0.00016021
11:23:38|0.00016016
11:23:39|0.00016017
11:23:40|0.00016017
11:23:41|0.00016017
11:23:43|0.00016016
11:23:44|0.00016014
11:23:45|0.00016013
11:23:46|0.00016014
11:23:46|0.00016014
11:23:48|0.00016014
11:23:49|0.00016014
11:23:50|0.00016014
11:23:51|0.00016013
11:23:52|0.00016002
11:23:53|0.00016002
11:23:54|0.00016002
11:23:55|0.00016002
11:23:56|0.00016005
11:23:57|0.00016005
11:23:58|0.00016005
11:23:59|0.00016009
11:24:00|0.00016006
11:24:01|0.00016
11:24:02|0.00016
11:24:03|0.00016
11:24:04|0.00016
11:24:05|0.00016006
11:24:06|0.00016003
11:24:07|0.00016002
11:24:08|0.00016003
11:24:10|0.00016003
11:24:11|0.00016
11:24:11|0.00015991
11:24:12|0.00015983
11:24:14|0.00015987
11:24:15|0.0001599
11:24:16|0.0001599
11:24:17|0.0001599
11:24:17|0.0001599
11:24:18|0.0001599
11:24:20|0.0001599
11:24:21|0.00015998
11:24:22|0.00016004
11:24:23|0.00016001
11:24:24|0.00015996
11:24:25|0.00015999
11:24:27|0.00015998
11:24:27|0.0001599
11:24:29|0.00015988
11:24:30|0.00015991
11:24:30|0.00015982
11:24:31|0.0001598
11:24:32|0.0001598
11:24:33|0.00015978
11:24:35|0.00015979
11:24:35|0.00015984
11:24:36|0.00015986
11:24:38|0.00015987
11:24:38|0.00015992
11:24:39|0.00015992
11:24:40|0.00015996
11:24:42|0.00016001
11:24:43|0.00016003
11:24:43|0.00016001
11:24:45|0.00016001
11:24:45|0.00016001
11:24:46|0.00016001
11:24:47|0.00016001
11:24:49|0.00015999
11:24:50|0.00015999
11:24:51|0.00015999
11:24:52|0.00015998
11:24:53|0.00015999
11:24:53|0.00016
11:24:55|0.00016
11:24:56|0.00015998
11:24:57|0.00015998
11:24:57|0.00015997
11:24:59|0.00015997
11:25:00|0.00015997
11:25:01|0.00015993
11:25:02|0.00015996
11:25:03|0.00015995
11:25:03|0.00015992
11:25:05|0.00015993
11:25:06|0.0001599
11:25:07|0.0001599
11:25:08|0.0001599
11:25:09|0.00015978
11:25:09|0.00015977
11:25:12|0.00015973
11:25:12|0.00015973
11:25:13|0.00015972
11:25:15|0.00015977
11:25:17|0.00015975
11:25:18|0.00015974
11:25:20|0.00015973
11:25:21|0.00015973
11:25:22|0.00015973
11:25:23|0.00015968
11:25:24|0.00015967
11:25:25|0.00015963
11:25:26|0.00015965
11:25:28|0.00015966
11:25:29|0.00015966
11:25:29|0.0001596
11:25:31|0.00015968
11:25:32|0.00015963
11:25:33|0.0001596
11:25:34|0.0001596
11:25:35|0.0001596
11:25:36|0.00015959
11:25:37|0.00015955
11:25:39|0.00015953
11:25:39|0.00015953
11:25:40|0.00015957
11:25:41|0.00015957
11:25:42|0.00015957
11:25:43|0.00015957
11:25:45|0.00015957
11:25:45|0.00015959
11:25:47|0.00015959
11:25:47|0.00015959
11:25:50|0.00015958
11:25:51|0.00015966
11:25:51|0.00015966
11:25:52|0.00015967
11:25:54|0.00015967
11:25:55|0.00015967
11:25:56|0.00015965
11:25:57|0.00015965
11:25:57|0.00015965
11:25:59|0.00015965
11:26:00|0.00015965
11:26:00|0.00015963
11:26:01|0.00015963
11:26:03|0.00015963
11:26:04|0.0001596
11:26:05|0.00015959
11:26:06|0.00015958
11:26:07|0.00015956
11:26:07|0.00015953
11:26:08|0.00015954
11:26:10|0.00015954
11:26:11|0.00015953
11:26:12|0.00015953
11:26:13|0.00015954
11:26:14|0.00015959
11:26:15|0.00015959
11:26:17|0.00015959
11:26:17|0.00015957
11:26:19|0.00015953
11:26:20|0.00015954
11:26:21|0.00015954
11:26:22|0.00015953
11:26:22|0.00015956
11:26:24|0.00015956
11:26:25|0.00015956
11:26:26|0.00015956
11:26:27|0.00015953
11:26:28|0.00015953
11:26:29|0.00015953
11:26:30|0.00015953
11:26:31|0.00015953
11:26:32|0.00015954
11:26:33|0.00015954
11:26:34|0.00015958
11:26:35|0.00015959
11:26:36|0.00015959
11:26:37|0.00015958
11:26:38|0.00015958
11:26:39|0.00015958
11:26:40|0.00015957
11:26:41|0.00015957
11:26:42|0.00015957
11:26:43|0.00015959
11:26:44|0.00015959
11:26:45|0.00015964
11:26:46|0.00015964
11:26:47|0.00015964
11:26:48|0.00015965
11:26:49|0.00015965
11:26:50|0.00015965
11:26:52|0.0001597
11:26:53|0.00015975
11:26:53|0.00015975
11:26:54|0.00015974
11:26:55|0.0001597
11:26:56|0.00015965
11:26:57|0.00015969
11:26:58|0.0001597
11:26:59|0.00015969
11:27:00|0.00015969
11:27:01|0.00015964
11:27:02|0.00015964
11:27:03|0.00015965
11:27:05|0.00015965
11:27:06|0.00015965
11:27:06|0.0001596
11:27:07|0.0001596
11:27:09|0.00015965
11:27:09|0.00015968
11:27:11|0.00015971
11:27:12|0.00015973
11:27:12|0.00015966
11:27:15|0.00015966
11:27:15|0.00015966
11:27:17|0.00015965
11:27:19|0.00015961
11:27:19|0.0001596
11:27:21|0.0001596
11:27:22|0.00015958
11:27:22|0.00015957
11:27:23|0.00015957
11:27:25|0.00015954
11:27:26|0.00015954
11:27:27|0.00015955
11:27:27|0.00015953
11:27:28|0.0001595
11:27:30|0.0001595
11:27:30|0.0001595
11:27:32|0.0001595
11:27:33|0.00015947
11:27:34|0.00015948
11:27:35|0.00015948
11:27:36|0.00015947
11:27:37|0.00015947
11:27:37|0.00015947
11:27:39|0.00015947
11:27:39|0.00015947
11:27:40|0.00015947
11:27:42|0.00015947
11:27:43|0.00015948
11:27:44|0.00015948
11:27:44|0.00015948
11:27:46|0.00015948
11:27:47|0.00015949
11:27:48|0.00015949
11:27:48|0.00015947
11:27:50|0.00015948
11:27:51|0.00015948
11:27:52|0.00015948
11:27:53|0.00015943
11:27:53|0.00015944
11:27:55|0.00015944
11:27:55|0.00015945
11:27:57|0.00015945
11:27:57|0.00015945
11:27:59|0.00015945
11:28:00|0.00015945
11:28:01|0.00015945
11:28:02|0.00015945
11:28:02|0.00015946
11:28:04|0.00015946
11:28:05|0.00015946
11:28:05|0.00015946
11:28:07|0.00015946
11:28:08|0.00015946
11:28:08|0.00015946
11:28:09|0.00015943
11:28:11|0.00015942
11:28:12|0.00015942
11:28:13|0.00015942
11:28:14|0.00015938
11:28:15|0.00015938
11:28:16|0.00015938
11:28:17|0.00015937
11:28:18|0.00015934
11:28:19|0.00015934
11:28:21|0.00015931
11:28:22|0.00015932
11:28:23|0.0001593
11:28:24|0.0001593
11:28:25|0.0001593
11:28:26|0.0001593
11:28:27|0.00015928
11:28:28|0.00015928
11:28:29|0.00015925
11:28:30|0.00015925
11:28:31|0.0001593
11:28:32|0.00015926
11:28:34|0.00015926
11:28:35|0.00015926
11:28:35|0.00015926
11:28:37|0.00015922
11:28:38|0.00015923
11:28:39|0.00015923
11:28:40|0.00015923
11:28:41|0.00015923
11:28:42|0.00015923
11:28:43|0.00015925
11:28:44|0.00015929
11:28:45|0.00015931
11:28:46|0.00015932
11:28:47|0.00015934
11:28:48|0.00015934
11:28:49|0.00015931
11:28:50|0.00015931
11:28:51|0.00015928
11:28:52|0.00015926
11:28:53|0.00015925
11:28:54|0.00015925
11:28:55|0.00015927
11:28:56|0.00015929
11:28:57|0.00015931
11:28:58|0.00015931
11:28:59|0.00015932
11:29:00|0.00015933
11:29:01|0.00015933
11:29:02|0.00015923
11:29:03|0.00015923
11:29:04|0.00015923
11:29:05|0.00015924
11:29:06|0.00015924
11:29:07|0.00015924
11:29:08|0.00015924
11:29:09|0.00015924
11:29:11|0.00015926
11:29:12|0.00015927
11:29:12|0.00015927
11:29:13|0.00015926
11:29:14|0.00015928
11:29:15|0.00015927
11:29:16|0.00015929
11:29:17|0.00015929
11:29:19|0.00015931
11:29:20|0.00015929
11:29:21|0.00015922
11:29:23|0.00015936
11:29:24|0.00015935
11:29:24|0.00015941
11:29:27|0.00015927
11:29:27|0.00015923
11:29:28|0.00015922
11:29:29|0.00015922
11:29:30|0.00015922
11:29:31|0.00015922
11:29:33|0.00015922
11:29:33|0.00015922
11:29:35|0.00015922
11:29:36|0.00015922
11:29:37|0.00015922
11:29:38|0.00015918
11:29:38|0.00015918
11:29:39|0.00015915
11:29:40|0.00015915
11:29:42|0.00015912
11:29:43|0.00015912
11:29:43|0.00015912
11:29:45|0.00015909
11:29:46|0.0001591
11:29:46|0.0001591
11:29:48|0.00015909
11:29:49|0.0001591
11:29:50|0.0001591
11:29:51|0.0001591
11:29:52|0.00015908
11:29:53|0.00015908
11:29:54|0.00015907
11:29:55|0.00015907
11:29:56|0.00015907
11:29:57|0.00015904
11:29:58|0.00015902
11:29:59|0.00015901
11:30:00|0.00015902
11:30:01|0.00015904
11:30:02|0.00015903
11:30:03|0.00015904
11:30:04|0.00015908
11:30:05|0.00015915
11:30:06|0.00015916
11:30:07|0.00015917
11:30:08|0.00015917
11:30:10|0.00015919
11:30:10|0.00015924
11:30:12|0.00015918
11:30:12|0.00015919
11:30:14|0.00015919
11:30:14|0.00015919
11:30:15|0.00015919
11:30:16|0.00015921
11:30:17|0.00015921
11:30:18|0.00015921
11:30:20|0.00015924
11:30:21|0.00015929
11:30:21|0.00015927
11:30:23|0.00015921
11:30:24|0.00015916
11:30:24|0.00015915
11:30:26|0.00015911
11:30:27|0.00015911
11:30:27|0.00015911
11:30:28|0.00015913
11:30:30|0.00015912
11:30:32|0.00015912
11:30:32|0.00015912
11:30:34|0.00015912
11:30:34|0.00015912
11:30:36|0.00015921
11:30:36|0.00015921
11:30:37|0.0001592
11:30:39|0.0001592
11:30:40|0.0001592
11:30:40|0.00015924
11:30:41|0.00015931
11:30:42|0.00015924
11:30:43|0.00015923
11:30:44|0.00015924
11:30:46|0.00015924
11:30:47|0.00015924
11:30:48|0.00015925
11:30:48|0.00015925
11:30:49|0.00015925
11:30:51|0.00015919
11:30:52|0.00015918
11:30:52|0.00015919
11:30:53|0.00015919
11:30:55|0.0001592
11:30:55|0.00015917
11:30:56|0.00015918
11:30:57|0.0001592
11:30:58|0.0001592
11:31:00|0.0001592
11:31:00|0.00015921
11:31:03|0.00015929
11:31:03|0.00015935
11:31:04|0.00015939
11:31:05|0.00015939
11:31:06|0.00015935
11:31:08|0.0001593
11:31:09|0.0001593
11:31:10|0.00015933
11:31:10|0.00015933
11:31:11|0.00015932
11:31:12|0.00015932
11:31:14|0.00015932
11:31:15|0.00015932
11:31:16|0.00015929
11:31:17|0.00015929
11:31:17|0.00015929
11:31:18|0.0001593
11:31:20|0.0001593
11:31:20|0.0001593
11:31:21|0.00015928
11:31:23|0.00015928
11:31:24|0.0001593
11:31:25|0.00015932
11:31:26|0.00015932
11:31:27|0.00015932
11:31:28|0.00015928
11:31:29|0.00015929
11:31:30|0.00015926
11:31:31|0.00015925
11:31:33|0.00015916
11:31:33|0.00015916
11:31:34|0.00015916
11:31:35|0.00015913
11:31:37|0.00015912
11:31:37|0.00015913
11:31:38|0.00015913
11:31:39|0.00015913
11:31:40|0.00015913
11:31:41|0.00015915
11:31:42|0.00015915
11:31:43|0.00015915
11:31:44|0.00015916
11:31:46|0.00015918
11:31:47|0.00015919
11:31:48|0.00015919
11:31:48|0.00015919
11:31:49|0.00015919
11:31:50|0.00015918
11:31:51|0.00015919
11:31:52|0.00015914
11:31:54|0.00015914
11:31:55|0.00015918
11:31:56|0.00015914
11:31:56|0.00015914
11:31:58|0.00015914
11:31:59|0.00015914
11:32:00|0.00015914
11:32:01|0.00015916
11:32:02|0.0001592
11:32:03|0.0001592
11:32:04|0.0001592
11:32:05|0.00015931
11:32:06|0.00015922
11:32:07|0.00015921
11:32:08|0.00015919
11:32:09|0.00015918
11:32:10|0.00015918
11:32:11|0.00015918
11:32:12|0.00015924
11:32:13|0.00015922
11:32:14|0.00015922
11:32:15|0.00015919
11:32:16|0.00015921
11:32:17|0.00015921
11:32:18|0.00015921
11:32:19|0.00015921
11:32:20|0.0001592
11:32:21|0.0001592
11:32:23|0.0001592
11:32:25|0.0001592
11:32:25|0.00015919
11:32:27|0.00015931
11:32:28|0.00015932
11:32:29|0.00015932
11:32:30|0.00015932
11:32:30|0.00015932
11:32:33|0.0001593
11:32:33|0.0001593
11:32:34|0.0001593
11:32:36|0.00015928
11:32:37|0.0001593
11:32:38|0.00015933
11:32:38|0.00015937
11:32:39|0.00015937
11:32:40|0.00015939
11:32:41|0.00015942
11:32:42|0.00015951
11:32:43|0.00015951
11:32:44|0.00015951
11:32:45|0.0001595
11:32:46|0.00015946
11:32:47|0.00015946
11:32:49|0.00015946
11:32:50|0.00015943
11:32:50|0.00015943
11:32:52|0.00015943
11:32:52|0.00015943
11:32:54|0.00015943
11:32:55|0.00015942
11:32:56|0.00015942
11:32:57|0.00015942
11:32:58|0.00015938
11:32:59|0.00015938
11:33:00|0.00015937
11:33:01|0.00015937
11:33:02|0.00015937
11:33:03|0.00015937
11:33:04|0.00015937
11:33:05|0.00015937
11:33:06|0.00015934
11:33:08|0.00015926
11:33:08|0.00015924
11:33:09|0.00015924
11:33:10|0.00015924
11:33:11|0.00015927
11:33:12|0.00015932
11:33:14|0.00015935
11:33:15|0.00015937
11:33:16|0.00015937
11:33:16|0.00015937
11:33:18|0.00015937
11:33:18|0.00015936
11:33:19|0.00015937
11:33:20|0.00015931
11:33:21|0.00015931
11:33:23|0.00015932
11:33:25|0.00015932
11:33:25|0.00015934
11:33:26|0.00015921
11:33:27|0.0001592
11:33:29|0.00015914
11:33:30|0.00015914
11:33:31|0.00015914
11:33:32|0.00015912
11:33:33|0.00015912
11:33:34|0.00015912
11:33:35|0.00015912
11:33:36|0.00015912
11:33:37|0.00015912
11:33:38|0.00015916
11:33:39|0.00015916
11:33:40|0.00015916
11:33:41|0.00015916
11:33:43|0.00015916
11:33:43|0.00015916
11:33:44|0.00015921
11:33:45|0.00015929
11:33:47|0.00015929
11:33:48|0.00015929
11:33:49|0.00015928
11:33:49|0.00015935
11:33:51|0.00015935
11:33:52|0.00015935
11:33:53|0.00015931
11:33:54|0.00015931
11:33:54|0.00015931
11:33:56|0.00015931
11:33:56|0.00015924
11:33:58|0.00015924
11:33:59|0.00015924
11:34:00|0.00015925
11:34:01|0.00015925
11:34:02|0.00015937
11:34:03|0.00015937
11:34:04|0.00015939
11:34:05|0.00015945
11:34:06|0.00015947
11:34:07|0.0001595
11:34:08|0.0001595
11:34:10|0.00015949
11:34:10|0.0001595
11:34:11|0.00015949
11:34:13|0.00015949
11:34:14|0.0001595
11:34:15|0.0001595
11:34:15|0.0001595
11:34:16|0.00015951
11:34:18|0.00015951
11:34:19|0.00015951
11:34:19|0.00015951
11:34:20|0.00015951
11:34:21|0.00015951
11:34:23|0.00015951
11:34:25|0.00015951
11:34:25|0.00015951
11:34:27|0.00015951
11:34:29|0.0001595
11:34:29|0.00015958
11:34:31|0.00015958
11:34:31|0.00015959
11:34:32|0.00015959
11:34:34|0.00015959
11:34:34|0.00015955
11:34:35|0.00015955
11:34:36|0.00015948
11:34:38|0.00015947
11:34:39|0.00015938
11:34:39|0.00015938
11:34:41|0.00015934
11:34:42|0.0001593
11:34:43|0.0001593
11:34:44|0.0001593
11:34:45|0.00015929
11:34:46|0.0001593
11:34:47|0.00015931
11:34:48|0.00015925
11:34:49|0.00015922
11:34:50|0.00015925
11:34:51|0.00015925
11:34:52|0.00015925
11:34:53|0.00015925
11:34:54|0.00015924
11:34:55|0.00015924
11:34:56|0.00015924
11:34:57|0.00015924
11:34:58|0.00015924
11:35:00|0.00015924
11:35:00|0.00015924
11:35:01|0.00015923
11:35:02|0.00015927
11:35:04|0.00015927
11:35:05|0.00015929
11:35:06|0.00015929
11:35:07|0.00015929
11:35:08|0.00015929
11:35:09|0.00015929
11:35:10|0.0001593
11:35:10|0.0001593
11:35:12|0.0001593
11:35:13|0.0001593
11:35:14|0.00015935
11:35:15|0.00015935
11:35:16|0.00015935
11:35:17|0.00015935
11:35:18|0.00015936
11:35:19|0.00015936
11:35:20|0.00015933
11:35:21|0.00015931
11:35:21|0.00015931
11:35:23|0.00015931
11:35:23|0.00015931
11:35:24|0.00015932
11:35:26|0.00015937
11:35:28|0.00015938
11:35:29|0.00015938
11:35:30|0.00015936
11:35:31|0.00015936
11:35:33|0.00015936
11:35:33|0.00015936
11:35:35|0.00015932
11:35:36|0.00015932
11:35:37|0.00015932
11:35:38|0.00015928
11:35:39|0.00015928
11:35:40|0.00015929
11:35:41|0.00015926
11:35:43|0.00015929
11:35:44|0.00015929
11:35:44|0.00015932
11:35:45|0.00015932
11:35:46|0.00015934
11:35:48|0.00015934
11:35:49|0.00015937
11:35:50|0.00015937
11:35:51|0.00015937
11:35:51|0.00015937
11:35:53|0.00015937
11:35:53|0.00015937
11:35:54|0.00015937
11:35:56|0.00015937
11:35:57|0.00015937
11:35:58|0.00015939
11:35:59|0.00015939
11:36:00|0.00015939
11:36:01|0.00015939
11:36:02|0.00015943
11:36:03|0.00015945
11:36:04|0.00015947
11:36:05|0.00015947
11:36:06|0.00015947
11:36:07|0.00015944
11:36:09|0.00015944
11:36:09|0.00015944
11:36:11|0.00015944
11:36:11|0.00015941
11:36:13|0.00015941
11:36:13|0.00015942
11:36:14|0.00015941
11:36:16|0.0001594
11:36:17|0.00015941
11:36:17|0.0001594
11:36:18|0.0001594
11:36:19|0.0001594
11:36:21|0.0001594
11:36:21|0.00015933
11:36:23|0.00015928
11:36:23|0.00015926
11:36:24|0.00015927
11:36:25|0.00015927
11:36:26|0.00015928
11:36:27|0.00015929
11:36:28|0.00015924
11:36:29|0.00015923
11:36:31|0.00015919
11:36:32|0.00015919
11:36:33|0.00015919
11:36:34|0.00015916
11:36:35|0.00015916
11:36:36|0.00015916
11:36:37|0.00015916
11:36:38|0.00015918
11:36:40|0.00015923
11:36:41|0.00015919
11:36:41|0.00015921
11:36:43|0.00015924
11:36:43|0.00015924
11:36:45|0.00015924
11:36:46|0.00015924
11:36:46|0.00015925
11:36:47|0.00015927
11:36:49|0.00015927
11:36:50|0.00015927
11:36:51|0.00015927
11:36:52|0.00015927
11:36:53|0.00015927
11:36:54|0.00015927
11:36:55|0.00015928
11:36:56|0.00015933
11:36:57|0.00015933
11:36:58|0.00015933
11:36:59|0.00015933
11:37:00|0.00015933
11:37:01|0.00015926
11:37:02|0.0001592
11:37:03|0.0001592
11:37:05|0.00015916
11:37:05|0.00015916
11:37:06|0.00015912
11:37:08|0.00015916
11:37:08|0.00015916
11:37:09|0.00015916
11:37:10|0.00015919
11:37:11|0.0001591
11:37:12|0.00015913
11:37:13|0.00015913
11:37:14|0.00015913
11:37:15|0.00015913
11:37:16|0.00015912
11:37:18|0.00015915
11:37:18|0.00015919
11:37:19|0.00015919
11:37:21|0.00015915
11:37:22|0.00015914
11:37:22|0.00015914
11:37:24|0.00015905
11:37:24|0.00015905
11:37:25|0.00015905
11:37:27|0.00015901
11:37:28|0.00015902
11:37:29|0.00015905
11:37:30|0.00015907
11:37:31|0.00015907
11:37:33|0.00015905
11:37:33|0.00015907
11:37:35|0.0001591
11:37:36|0.0001591
11:37:37|0.00015914
11:37:37|0.00015914
11:37:39|0.00015925
11:37:40|0.00015925
11:37:40|0.00015925
11:37:41|0.00015925
11:37:42|0.00015925
11:37:44|0.00015925
11:37:45|0.00015926
11:37:46|0.00015925
11:37:46|0.00015926
11:37:48|0.00015926
11:37:48|0.00015928
11:37:50|0.00015935
11:37:51|0.00015934
11:37:51|0.00015934
11:37:52|0.00015934
11:37:54|0.00015934
11:37:55|0.00015934
11:37:55|0.00015935
11:37:57|0.00015937
11:37:58|0.00015937
11:37:59|0.00015937
11:38:00|0.00015937
11:38:01|0.00015927
11:38:02|0.00015926
11:38:03|0.00015926
11:38:04|0.00015926
11:38:05|0.00015926
11:38:06|0.00015927
11:38:07|0.00015922
11:38:08|0.00015922
11:38:09|0.00015921
11:38:10|0.00015921
11:38:12|0.00015921
11:38:13|0.00015919
11:38:14|0.00015923
11:38:14|0.00015923
11:38:16|0.00015923
11:38:16|0.00015924
11:38:18|0.00015923
11:38:18|0.00015923
11:38:20|0.00015923
11:38:20|0.00015921
11:38:21|0.00015917
11:38:22|0.00015918
11:38:24|0.00015918
11:38:24|0.00015915
11:38:25|0.00015907
11:38:26|0.00015908
11:38:28|0.00015909
11:38:29|0.00015909
11:38:30|0.00015908
11:38:31|0.00015906
11:38:33|0.00015903
11:38:35|0.00015901
11:38:35|0.00015902
11:38:37|0.00015902
11:38:37|0.00015902
11:38:38|0.00015902
11:38:39|0.00015902
11:38:41|0.00015902
11:38:41|0.00015898
11:38:43|0.00015893
11:38:43|0.00015894
11:38:44|0.00015893
11:38:46|0.00015893
11:38:46|0.00015892
11:38:48|0.00015893
11:38:48|0.00015893
11:38:49|0.00015893
11:38:50|0.00015893
11:38:51|0.00015894
11:38:52|0.00015894
11:38:54|0.00015894
11:38:55|0.00015892
11:38:55|0.00015893
11:38:57|0.00015895
11:38:58|0.00015895
11:38:59|0.00015895
11:39:00|0.00015895
11:39:01|0.00015895
11:39:02|0.00015896
11:39:03|0.00015896
11:39:03|0.00015897
11:39:04|0.00015897
11:39:06|0.00015897
11:39:07|0.00015894
11:39:07|0.00015889
11:39:09|0.0001589
11:39:10|0.00015891
11:39:11|0.00015891
11:39:12|0.00015891
11:39:13|0.00015888
11:39:14|0.00015888
11:39:14|0.00015889
11:39:16|0.000159
11:39:16|0.00015899
11:39:18|0.00015899
11:39:19|0.00015899
11:39:20|0.00015896
11:39:21|0.00015896
11:39:22|0.00015893
11:39:23|0.00015894
11:39:24|0.000159
11:39:25|0.000159
11:39:27|0.00015899
11:39:27|0.00015899
11:39:29|0.00015899
11:39:31|0.00015895
11:39:32|0.00015896
11:39:32|0.00015896
11:39:34|0.00015896
11:39:34|0.00015896
11:39:36|0.00015896
11:39:36|0.00015896
11:39:38|0.00015896
11:39:40|0.00015902
11:39:41|0.00015902
11:39:42|0.00015902
11:39:43|0.00015902
11:39:43|0.00015902
11:39:45|0.00015902
11:39:46|0.00015902
11:39:47|0.00015902
11:39:48|0.00015889
11:39:49|0.00015889
11:39:50|0.00015888
11:39:51|0.00015888
11:39:52|0.00015888
11:39:53|0.00015888
11:39:54|0.00015889
11:39:55|0.00015889
11:39:56|0.00015889
11:39:57|0.00015889
11:39:58|0.00015889
11:39:59|0.00015889
11:40:00|0.00015889
11:40:01|0.0001589
11:40:02|0.00015893
11:40:03|0.00015893
11:40:04|0.00015892
11:40:06|0.00015892
11:40:06|0.00015892
11:40:07|0.00015892
11:40:09|0.00015893
11:40:09|0.00015893
11:40:11|0.00015893
11:40:12|0.00015892
11:40:12|0.00015892
11:40:14|0.0001589
11:40:15|0.00015894
11:40:16|0.00015894
11:40:16|0.00015894
11:40:18|0.00015894
11:40:18|0.00015894
11:40:19|0.00015889
11:40:21|0.00015888
11:40:22|0.00015888
11:40:22|0.00015888
11:40:23|0.00015888
11:40:25|0.00015888
11:40:25|0.00015888
11:40:26|0.00015888
11:40:27|0.00015887
11:40:28|0.00015887
11:40:31|0.00015887
11:40:31|0.00015887
11:40:32|0.00015887
11:40:33|0.00015887
11:40:35|0.00015886
11:40:35|0.00015887
11:40:37|0.00015887
11:40:37|0.00015887
11:40:39|0.00015886
11:40:39|0.00015883
11:40:40|0.0001588
11:40:42|0.00015883
11:40:43|0.00015883
11:40:44|0.00015883
11:40:44|0.00015883
11:40:46|0.00015883
11:40:47|0.00015883
11:40:47|0.00015883
11:40:49|0.00015883
11:40:49|0.00015883
11:40:51|0.00015883
11:40:51|0.00015883
11:40:53|0.00015883
11:40:54|0.00015883
11:40:55|0.00015883
11:40:56|0.00015878
11:40:57|0.00015878
11:40:58|0.00015882
11:40:59|0.00015878
11:41:00|0.00015875
11:41:01|0.00015874
11:41:02|0.00015873
11:41:04|0.0001587
11:41:04|0.00015859
11:41:06|0.00015859
11:41:06|0.00015857
11:41:07|0.00015857
11:41:08|0.00015857
11:41:09|0.00015858
11:41:10|0.00015857
11:41:11|0.00015857
11:41:12|0.00015859
11:41:13|0.00015859
11:41:14|0.0001586
11:41:15|0.0001586
11:41:16|0.0001586
11:41:18|0.00015853
11:41:18|0.00015855
11:41:19|0.00015858
11:41:20|0.00015858
11:41:22|0.00015858
11:41:22|0.00015858
11:41:23|0.00015858
11:41:25|0.00015866
11:41:26|0.00015866
11:41:26|0.00015866
11:41:28|0.00015862
11:41:29|0.00015863
11:41:30|0.00015863
11:41:32|0.00015863
11:41:33|0.00015862
11:41:34|0.00015862
11:41:36|0.00015862
11:41:36|0.00015858
11:41:38|0.00015857
11:41:39|0.00015857
11:41:39|0.00015861
11:41:41|0.00015862
11:41:41|0.0001586
11:41:43|0.0001586
11:41:44|0.0001586
11:41:45|0.00015861
11:41:46|0.0001586
11:41:47|0.0001586
11:41:48|0.0001586
11:41:49|0.0001586
11:41:50|0.0001586
11:41:51|0.0001586
11:41:52|0.0001586
11:41:54|0.0001586
11:41:55|0.0001586
11:41:56|0.00015861
11:41:56|0.00015861
11:41:58|0.00015862
11:41:58|0.00015862
11:41:59|0.00015862
11:42:00|0.0001586
11:42:02|0.00015852
11:42:02|0.00015851
11:42:03|0.00015848
11:42:05|0.00015848
11:42:05|0.00015855
11:42:06|0.0001585
11:42:07|0.00015849
11:42:08|0.00015844
11:42:10|0.00015845
11:42:11|0.00015846
11:42:11|0.00015847
11:42:13|0.00015848
11:42:14|0.00015848
11:42:15|0.00015848
11:42:15|0.00015848
11:42:16|0.00015847
11:42:18|0.00015847
11:42:19|0.00015848
11:42:20|0.00015848
11:42:21|0.00015848
11:42:22|0.00015846
11:42:23|0.00015846
11:42:24|0.00015846
11:42:25|0.00015846
11:42:26|0.00015849
11:42:27|0.0001585
11:42:28|0.00015852
11:42:29|0.0001585
11:42:30|0.0001585
11:42:30|0.0001585
11:42:33|0.0001585
11:42:34|0.00015855
11:42:35|0.00015857
11:42:36|0.00015857
11:42:37|0.00015857
11:42:38|0.00015857
11:42:39|0.00015858
11:42:40|0.00015858
11:42:41|0.00015858
11:42:42|0.00015858
11:42:44|0.00015858
11:42:44|0.00015858
11:42:46|0.00015856
11:42:47|0.00015855
11:42:48|0.00015853
11:42:49|0.00015852
11:42:50|0.00015854
11:42:50|0.00015854
11:42:51|0.00015857
11:42:53|0.00015857
11:42:53|0.00015856
11:42:54|0.00015856
11:42:56|0.00015856
11:42:57|0.00015854
11:42:58|0.00015854
11:42:59|0.00015855
11:43:00|0.00015855
11:43:00|0.00015855
11:43:02|0.00015852
11:43:03|0.00015853
11:43:03|0.00015853
11:43:05|0.00015839
11:43:06|0.00015835
11:43:06|0.00015837
11:43:08|0.00015837
11:43:08|0.00015837
11:43:10|0.00015837
11:43:10|0.00015836
11:43:12|0.00015837
11:43:13|0.00015836
11:43:13|0.00015835
11:43:16|0.00015835
11:43:16|0.00015835
11:43:17|0.00015835
11:43:18|0.00015836
11:43:20|0.00015836
11:43:20|0.00015836
11:43:21|0.00015836
11:43:22|0.00015836
11:43:24|0.00015836
11:43:25|0.00015836
11:43:26|0.00015836
11:43:27|0.00015834
11:43:27|0.00015833
11:43:28|0.00015836
11:43:30|0.00015836
11:43:31|0.00015835
11:43:31|0.00015833
11:43:32|0.00015834
11:43:34|0.00015834
11:43:36|0.00015831
11:43:37|0.00015833
11:43:39|0.00015833
11:43:39|0.00015834
11:43:41|0.00015834
11:43:42|0.00015833
11:43:43|0.00015834
11:43:44|0.00015834
11:43:45|0.00015834
11:43:45|0.00015834
11:43:47|0.00015834
11:43:48|0.00015834
11:43:49|0.00015834
11:43:50|0.00015834
11:43:51|0.00015834
11:43:52|0.00015834
11:43:54|0.00015834
11:43:54|0.00015834
11:43:56|0.00015834
11:43:56|0.00015834
11:43:58|0.00015834
11:43:59|0.00015834
11:43:59|0.00015833
11:44:00|0.00015833
11:44:01|0.00015833
11:44:03|0.00015835
11:44:04|0.00015839
11:44:05|0.00015843
11:44:06|0.00015843
11:44:07|0.00015843
11:44:08|0.00015843
11:44:08|0.00015843
11:44:10|0.00015845
11:44:11|0.00015845
11:44:12|0.00015846
11:44:13|0.00015846
11:44:14|0.00015846
11:44:15|0.00015846
11:44:16|0.00015846
11:44:17|0.00015846
11:44:18|0.00015846
11:44:19|0.00015846
11:44:20|0.00015846
11:44:21|0.00015852
11:44:22|0.00015853
11:44:23|0.00015853
11:44:24|0.00015845
11:44:25|0.00015845
11:44:26|0.00015845
11:44:27|0.00015849
11:44:28|0.00015853
11:44:29|0.00015853
11:44:30|0.00015853
11:44:31|0.00015853
11:44:32|0.00015853
11:44:33|0.00015853
11:44:35|0.00015853
11:44:35|0.00015853
11:44:37|0.00015853
11:44:38|0.00015853
11:44:39|0.00015851
11:44:41|0.00015852
11:44:42|0.00015852
11:44:42|0.00015852
11:44:43|0.00015852
11:44:45|0.00015855
11:44:45|0.00015855
11:44:46|0.00015855
11:44:48|0.00015857
11:44:48|0.00015858
11:44:49|0.00015858
11:44:50|0.00015858
11:44:52|0.00015858
11:44:53|0.00015858
11:44:53|0.00015859
11:44:55|0.00015859
11:44:56|0.0001586
11:44:57|0.0001586
11:44:58|0.00015859
11:44:58|0.00015856
11:45:00|0.00015856
11:45:01|0.00015853
11:45:03|0.0001585
11:45:03|0.0001585
11:45:04|0.0001585
11:45:05|0.00015849
11:45:06|0.0001585
11:45:07|0.00015853
11:45:09|0.00015853
11:45:09|0.00015851
11:45:10|0.00015851
11:45:12|0.00015851
11:45:12|0.00015851
11:45:14|0.00015851
11:45:14|0.00015851
11:45:15|0.00015851
11:45:17|0.00015851
11:45:18|0.00015851
11:45:18|0.00015852
11:45:20|0.00015851
11:45:20|0.00015853
11:45:21|0.00015852
11:45:22|0.00015852
11:45:24|0.00015852
11:45:24|0.00015852
11:45:26|0.00015852
11:45:26|0.00015845
11:45:27|0.00015842
11:45:28|0.00015842
11:45:29|0.00015842
11:45:31|0.0001584
11:45:31|0.00015835
11:45:32|0.00015827
11:45:33|0.00015827
11:45:36|0.00015827
11:45:36|0.00015824
11:45:38|0.0001582
11:45:39|0.00015816
11:45:40|0.00015816
11:45:41|0.00015816
11:45:42|0.00015817
11:45:43|0.00015815
11:45:44|0.00015815
11:45:46|0.0001581
11:45:47|0.00015808
11:45:48|0.00015808
11:45:49|0.00015808
11:45:50|0.0001581
11:45:51|0.00015809
11:45:52|0.0001581
11:45:52|0.0001581
11:45:54|0.0001581
11:45:55|0.0001581
11:45:55|0.0001581
11:45:56|0.0001581
11:45:58|0.0001581
11:45:58|0.0001581
11:46:00|0.00015812
11:46:01|0.0001581
11:46:02|0.0001581
11:46:03|0.00015807
11:46:04|0.00015805
11:46:05|0.000158
11:46:06|0.00015786
11:46:07|0.00015786
11:46:08|0.00015784
11:46:09|0.00015784
11:46:10|0.00015785
11:46:12|0.00015782
11:46:12|0.00015778
11:46:14|0.00015782
11:46:14|0.00015783
11:46:15|0.00015776
11:46:16|0.00015775
11:46:17|0.00015758
11:46:19|0.00015754
11:46:19|0.00015763
11:46:21|0.00015761
11:46:21|0.00015771
11:46:23|0.00015773
11:46:23|0.00015774
11:46:25|0.00015774
11:46:25|0.00015774
11:46:26|0.00015769
11:46:27|0.00015764
11:46:28|0.00015762
11:46:29|0.00015761
11:46:30|0.00015766
11:46:31|0.00015766
11:46:32|0.00015761
11:46:33|0.00015763
11:46:34|0.00015759
11:46:36|0.0001576
11:46:37|0.0001576
11:46:39|0.0001577
11:46:40|0.00015774
11:46:41|0.00015776
11:46:41|0.00015777
11:46:42|0.0001578
11:46:44|0.00015779
11:46:44|0.0001577
11:46:46|0.00015767
11:46:47|0.00015766
11:46:47|0.00015766
11:46:49|0.00015766
11:46:50|0.00015765
11:46:51|0.00015765
11:46:52|0.00015765
11:46:53|0.00015764
11:46:54|0.00015764
11:46:55|0.00015763
11:46:56|0.00015763
11:46:57|0.00015762
11:46:58|0.00015758
11:46:59|0.00015758
11:47:00|0.00015758
11:47:01|0.00015757
11:47:02|0.00015761
11:47:03|0.0001577
11:47:04|0.00015778
11:47:05|0.00015785
11:47:06|0.00015785
11:47:07|0.00015785
11:47:08|0.00015785
11:47:09|0.00015784
11:47:10|0.00015781
11:47:11|0.00015781
11:47:12|0.00015783
11:47:13|0.00015778
11:47:14|0.00015784
11:47:15|0.00015782
11:47:16|0.00015782
11:47:18|0.00015785
11:47:18|0.00015784
11:47:19|0.00015784
11:47:20|0.00015779
11:47:21|0.00015777
11:47:22|0.00015777
11:47:23|0.00015777
11:47:24|0.00015775
11:47:25|0.00015775
11:47:26|0.00015775
11:47:27|0.00015775
11:47:28|0.00015769
11:47:30|0.0001577
11:47:30|0.00015775
11:47:32|0.00015792
11:47:32|0.00015774
11:47:33|0.00015775
11:47:34|0.00015774
11:47:35|0.00015775
11:47:36|0.00015779
11:47:38|0.00015779
11:47:40|0.0001578
11:47:41|0.0001578
11:47:42|0.00015777
11:47:42|0.00015777
11:47:44|0.00015776
11:47:45|0.00015777
11:47:46|0.00015777
11:47:47|0.0001578
11:47:48|0.00015774
11:47:49|0.0001578
11:47:50|0.00015783
11:47:51|0.00015785
11:47:53|0.00015785
11:47:54|0.00015785
11:47:55|0.00015786
11:47:56|0.00015788
11:47:57|0.00015787
11:47:58|0.00015786
11:47:59|0.00015786
11:48:00|0.00015786
11:48:01|0.00015786
11:48:02|0.00015784
11:48:03|0.00015801
11:48:04|0.00015806
11:48:05|0.00015805
11:48:06|0.00015813
11:48:07|0.00015812
11:48:08|0.000158
11:48:09|0.00015795
11:48:11|0.00015795
11:48:12|0.00015795
11:48:13|0.00015794
11:48:14|0.00015796
11:48:15|0.00015797
11:48:16|0.00015798
11:48:17|0.00015791
11:48:18|0.00015791
11:48:19|0.00015791
11:48:20|0.00015791
11:48:21|0.00015786
11:48:22|0.00015785
11:48:23|0.00015785
11:48:23|0.00015788
11:48:25|0.00015784
11:48:26|0.00015785
11:48:27|0.00015785
11:48:28|0.00015785
11:48:29|0.00015785
11:48:30|0.00015785
11:48:31|0.00015785
11:48:32|0.00015784
11:48:33|0.00015784
11:48:34|0.00015788
11:48:35|0.00015793
11:48:36|0.00015793
11:48:38|0.0001579
11:48:39|0.00015795
11:48:41|0.00015795
11:48:42|0.00015793
11:48:43|0.00015793
11:48:44|0.00015794
11:48:45|0.00015794
11:48:46|0.00015791
11:48:47|0.0001579
11:48:48|0.0001579
11:48:49|0.0001579
11:48:50|0.0001579
11:48:51|0.0001579
11:48:52|0.00015789
11:48:53|0.00015789
11:48:54|0.00015789
11:48:55|0.00015789
11:48:57|0.00015789
11:48:58|0.00015787
11:48:59|0.00015786
11:49:00|0.00015782
11:49:01|0.00015782
11:49:02|0.00015782
11:49:03|0.00015782
11:49:04|0.00015782
11:49:05|0.00015782
11:49:06|0.00015782
11:49:07|0.00015782
11:49:08|0.00015785
11:49:09|0.00015785
11:49:10|0.00015785
11:49:11|0.00015787
11:49:12|0.00015787
11:49:13|0.00015787
11:49:14|0.00015787
11:49:15|0.00015787
11:49:16|0.00015785
11:49:17|0.00015785
11:49:18|0.00015785
11:49:19|0.00015784
11:49:20|0.00015784
11:49:21|0.00015784
11:49:22|0.00015784
11:49:23|0.00015788
11:49:25|0.00015788
11:49:25|0.00015788
11:49:26|0.00015793
11:49:27|0.00015793
11:49:29|0.00015792
11:49:29|0.00015793
11:49:30|0.00015793
11:49:32|0.00015799
11:49:32|0.000158
11:49:34|0.00015796
11:49:34|0.00015792
11:49:36|0.00015792
11:49:36|0.00015791
11:49:37|0.00015792
11:49:39|0.00015797
11:49:41|0.00015796
11:49:41|0.00015796
11:49:42|0.00015796
11:49:44|0.00015796
11:49:45|0.00015791
11:49:46|0.00015792
11:49:47|0.0001579
11:49:48|0.00015786
11:49:49|0.00015786
11:49:50|0.00015786
11:49:51|0.0001579
11:49:51|0.0001579
11:49:53|0.0001579
11:49:54|0.00015791
11:49:55|0.00015791
11:49:56|0.00015791
11:49:57|0.00015791
11:49:58|0.00015791
11:49:59|0.00015792
11:50:00|0.00015792
11:50:01|0.00015792
11:50:02|0.00015783
11:50:04|0.00015782
11:50:05|0.00015791
11:50:06|0.00015793
11:50:07|0.00015795
11:50:08|0.00015795
11:50:09|0.00015795
11:50:09|0.00015795
11:50:11|0.00015795
11:50:12|0.00015793
11:50:13|0.00015793
11:50:14|0.00015793
11:50:15|0.00015791
11:50:16|0.00015791
11:50:17|0.00015799
11:50:18|0.00015794
11:50:19|0.00015788
11:50:20|0.00015788
11:50:21|0.00015786
11:50:22|0.00015787
11:50:23|0.00015787
11:50:24|0.00015787
11:50:25|0.00015787
11:50:26|0.00015787
11:50:27|0.00015787
11:50:28|0.00015789
11:50:29|0.00015789
11:50:30|0.00015789
11:50:31|0.00015789
11:50:32|0.00015797
11:50:33|0.00015797
11:50:34|0.00015796
11:50:35|0.00015796
11:50:36|0.00015796
11:50:37|0.00015796
11:50:38|0.00015798
11:50:39|0.00015798
11:50:40|0.00015801
11:50:41|0.00015801
11:50:42|0.00015804
11:50:43|0.00015807
11:50:44|0.00015809
11:50:45|0.0001581
11:50:46|0.00015811
11:50:47|0.00015811
11:50:48|0.00015808
11:50:49|0.00015809
11:50:50|0.00015809
11:50:51|0.00015808
11:50:52|0.00015812
11:50:53|0.00015812
11:50:54|0.00015804
11:50:56|0.00015799
11:50:57|0.00015796
11:50:58|0.00015793
11:50:59|0.00015793
11:51:00|0.00015793
11:51:02|0.00015784
11:51:02|0.00015782
11:51:03|0.00015782
11:51:04|0.00015785
11:51:05|0.00015785
11:51:07|0.00015785
11:51:07|0.00015785
11:51:09|0.00015784
11:51:11|0.00015784
11:51:11|0.00015784
11:51:12|0.00015784
11:51:13|0.00015787
11:51:14|0.00015787
11:51:15|0.00015783
11:51:16|0.00015783
11:51:17|0.00015781
11:51:18|0.00015781
11:51:20|0.00015781
11:51:21|0.0001578
11:51:21|0.00015771
11:51:23|0.00015764
11:51:24|0.0001576
11:51:24|0.0001576
11:51:26|0.00015759
11:51:27|0.00015757
11:51:28|0.00015757
11:51:29|0.00015756
11:51:30|0.00015757
11:51:31|0.00015755
11:51:32|0.00015755
11:51:33|0.0001575
11:51:34|0.00015749
11:51:35|0.00015749
11:51:36|0.00015749
11:51:37|0.00015749
11:51:38|0.00015749
11:51:39|0.00015752
11:51:40|0.00015751
11:51:42|0.00015747
11:51:43|0.00015747
11:51:43|0.00015746
11:51:46|0.00015746
11:51:47|0.00015746
11:51:48|0.00015746
11:51:48|0.00015746
11:51:50|0.00015741
11:51:50|0.00015741
11:51:52|0.00015741
11:51:53|0.00015741
11:51:54|0.00015741
11:51:56|0.00015744
11:51:56|0.00015745
11:51:58|0.00015747
11:51:59|0.00015744
11:52:00|0.00015744
11:52:01|0.00015744
11:52:02|0.00015744
11:52:03|0.00015761
11:52:04|0.00015763
11:52:05|0.00015764
11:52:06|0.00015764
11:52:07|0.00015763
11:52:08|0.00015764
11:52:09|0.00015761
11:52:10|0.00015761
11:52:11|0.00015763
11:52:12|0.00015763
11:52:13|0.00015763
11:52:14|0.00015763
11:52:15|0.00015762
11:52:16|0.00015762
11:52:17|0.00015763
11:52:19|0.00015763
11:52:19|0.00015763
11:52:20|0.00015757
11:52:22|0.00015758
11:52:23|0.00015758
11:52:24|0.00015766
11:52:24|0.00015767
11:52:26|0.00015767
11:52:27|0.00015768
11:52:28|0.00015768
11:52:29|0.0001577
11:52:30|0.0001577
11:52:30|0.0001577
11:52:32|0.0001577
11:52:33|0.0001577
11:52:34|0.0001577
11:52:35|0.00015767
11:52:36|0.00015768
11:52:37|0.00015767
11:52:38|0.00015768
11:52:39|0.00015771
11:52:40|0.00015773
11:52:41|0.00015773
11:52:43|0.00015763
11:52:44|0.00015763
11:52:45|0.00015764
11:52:46|0.00015757
11:52:47|0.00015757
11:52:48|0.00015757
11:52:50|0.00015755
11:52:51|0.00015757
11:52:51|0.00015758
11:52:53|0.00015758
11:52:54|0.00015758
11:52:54|0.00015757
11:52:55|0.00015757
11:52:57|0.00015758
11:52:57|0.00015758
11:52:59|0.00015758
11:53:00|0.00015758
11:53:01|0.00015759
11:53:02|0.00015757
11:53:03|0.00015747
11:53:05|0.00015742
11:53:05|0.00015732
11:53:06|0.00015732
11:53:08|0.00015732
11:53:08|0.00015732
11:53:09|0.00015732
11:53:10|0.00015732
11:53:11|0.00015732
11:53:12|0.00015732
11:53:13|0.00015731
11:53:15|0.00015731
11:53:16|0.00015733
11:53:16|0.00015734
11:53:18|0.00015734
11:53:18|0.00015733
11:53:19|0.00015733
11:53:20|0.00015732
11:53:22|0.00015732
11:53:23|0.00015732
11:53:24|0.00015745
11:53:25|0.00015743
11:53:26|0.00015739
11:53:27|0.00015738
11:53:28|0.00015733
11:53:29|0.00015733
11:53:30|0.00015736
11:53:31|0.00015736
11:53:32|0.00015733
11:53:33|0.00015733
11:53:34|0.00015734
11:53:35|0.00015734
11:53:36|0.00015734
11:53:37|0.00015735
11:53:38|0.00015735
11:53:39|0.00015736
11:53:40|0.00015736
11:53:41|0.00015736
11:53:42|0.00015735
11:53:44|0.00015734
11:53:45|0.00015725
11:53:46|0.00015726
11:53:47|0.00015726
11:53:49|0.00015725
11:53:50|0.00015725
11:53:51|0.00015725
11:53:52|0.00015725
11:53:53|0.00015725
11:53:53|0.00015725
11:53:54|0.00015725
11:53:55|0.00015724
11:53:57|0.00015724
11:53:57|0.00015724
11:53:59|0.00015726
11:53:59|0.00015726
11:54:00|0.00015726
11:54:02|0.00015726
11:54:03|0.00015726
11:54:04|0.00015723
11:54:04|0.00015721
11:54:05|0.00015722
11:54:06|0.00015722
11:54:08|0.00015722
11:54:08|0.00015722
11:54:09|0.00015721
11:54:11|0.00015716
11:54:11|0.00015716
11:54:12|0.00015717
11:54:13|0.00015717
11:54:15|0.0001572
11:54:15|0.00015728
11:54:16|0.00015728
11:54:17|0.00015734
11:54:18|0.00015734
11:54:20|0.00015736
11:54:20|0.00015735
11:54:21|0.00015729
11:54:23|0.00015726
11:54:23|0.00015724
11:54:24|0.00015724
11:54:25|0.00015724
11:54:26|0.00015724
11:54:28|0.00015729
11:54:29|0.00015729
11:54:30|0.00015729
11:54:30|0.00015731
11:54:31|0.00015731
11:54:33|0.0001573
11:54:33|0.00015727
11:54:34|0.00015727
11:54:36|0.00015728
11:54:36|0.00015733
11:54:37|0.00015733
11:54:38|0.00015732
11:54:40|0.0001573
11:54:41|0.0001573
11:54:42|0.00015729
11:54:43|0.00015729
11:54:43|0.00015729
11:54:45|0.00015729
11:54:47|0.00015729
11:54:48|0.00015728
11:54:49|0.00015728
11:54:50|0.00015728
11:54:51|0.00015728
11:54:52|0.00015728
11:54:53|0.00015737
11:54:54|0.00015736
11:54:55|0.00015736
11:54:57|0.00015736
11:54:58|0.00015733
11:54:59|0.00015735
11:55:00|0.00015735
11:55:01|0.00015741
11:55:02|0.00015741
11:55:03|0.00015741
11:55:03|0.00015741
11:55:04|0.0001574
11:55:05|0.0001574
11:55:06|0.0001574
11:55:07|0.00015742
11:55:09|0.00015742
11:55:09|0.00015742
11:55:11|0.00015742
11:55:12|0.00015743
11:55:13|0.00015743
11:55:14|0.00015743
11:55:15|0.00015743
11:55:16|0.00015744
11:55:17|0.00015745
11:55:18|0.00015745
11:55:19|0.00015744
11:55:20|0.00015744
11:55:21|0.00015744
11:55:22|0.00015745
11:55:23|0.00015745
11:55:24|0.00015745
11:55:25|0.00015746
11:55:26|0.0001575
11:55:27|0.0001575
11:55:28|0.00015753
11:55:29|0.00015753
11:55:30|0.00015758
11:55:31|0.00015758
11:55:32|0.00015758
11:55:33|0.00015758
11:55:34|0.00015758
11:55:35|0.00015758
11:55:36|0.00015758
11:55:37|0.00015758
11:55:38|0.00015768
11:55:39|0.00015768
11:55:40|0.00015768
11:55:41|0.00015764
11:55:42|0.00015764
11:55:43|0.00015764
11:55:44|0.0001576
11:55:46|0.00015761
11:55:47|0.00015763
11:55:49|0.00015763
11:55:49|0.00015763
11:55:51|0.00015762
11:55:52|0.00015762
11:55:52|0.00015766
11:55:54|0.00015762
11:55:54|0.00015762
11:55:56|0.00015762
11:55:57|0.00015762
11:55:57|0.00015761
11:55:58|0.00015761
11:55:59|0.00015761
11:56:00|0.00015762
11:56:01|0.00015762
11:56:03|0.00015762
11:56:04|0.00015762
11:56:04|0.00015766
11:56:06|0.00015766
11:56:06|0.00015766
11:56:08|0.0001576
11:56:08|0.00015761
11:56:10|0.00015761
11:56:11|0.00015757
11:56:12|0.00015759
11:56:13|0.00015759
11:56:14|0.0001576
11:56:15|0.00015759
11:56:16|0.0001576
11:56:18|0.0001576
11:56:18|0.00015754
11:56:20|0.00015754
11:56:20|0.00015754
11:56:21|0.00015754
11:56:22|0.00015754
11:56:23|0.00015754
11:56:24|0.00015749
11:56:25|0.00015745
11:56:26|0.00015745
11:56:27|0.00015745
11:56:29|0.00015745
11:56:29|0.00015745
11:56:31|0.00015745
11:56:32|0.00015742
11:56:33|0.00015742
11:56:34|0.00015742
11:56:35|0.00015742
11:56:36|0.00015742
11:56:36|0.00015744
11:56:38|0.00015743
11:56:38|0.00015743
11:56:40|0.00015732
11:56:41|0.00015731
11:56:42|0.00015731
11:56:43|0.00015731
11:56:44|0.00015731
11:56:45|0.00015737
11:56:46|0.00015739
11:56:48|0.00015739
11:56:49|0.00015739
11:56:50|0.00015739
11:56:51|0.00015739
11:56:52|0.00015739
11:56:53|0.00015735
11:56:54|0.00015735
11:56:55|0.00015735
11:56:55|0.00015735
11:56:57|0.00015734
11:56:58|0.00015735
11:56:59|0.00015744
11:57:00|0.00015744
11:57:01|0.00015744
11:57:03|0.0001575
11:57:04|0.0001575
11:57:04|0.00015754
11:57:05|0.00015757
11:57:07|0.00015747
11:57:07|0.00015747
11:57:08|0.00015749
11:57:10|0.00015749
11:57:11|0.0001575
11:57:11|0.0001575
11:57:13|0.00015743
11:57:13|0.0001574
11:57:14|0.0001574
11:57:15|0.0001574
11:57:16|0.00015744
11:57:18|0.00015744
11:57:18|0.00015744
11:57:19|0.00015745
11:57:21|0.00015745
11:57:21|0.00015747
11:57:23|0.00015747
11:57:23|0.00015747
11:57:24|0.00015747
11:57:25|0.00015747
11:57:27|0.00015747
11:57:28|0.00015747
11:57:28|0.00015747
11:57:29|0.00015747
11:57:30|0.00015747
11:57:31|0.00015744
11:57:32|0.00015744
11:57:33|0.00015744
11:57:35|0.00015744
11:57:36|0.00015749
11:57:37|0.00015749
11:57:38|0.00015752
11:57:38|0.00015753
11:57:40|0.00015755
11:57:40|0.00015755
11:57:41|0.00015755
11:57:43|0.00015755
11:57:44|0.00015755
11:57:44|0.0001575
11:57:45|0.0001575
11:57:47|0.0001575
11:57:48|0.0001575
11:57:49|0.0001575
11:57:50|0.0001575
11:57:51|0.00015748
11:57:52|0.00015741
11:57:53|0.00015735
11:57:54|0.00015735
11:57:55|0.00015736
11:57:56|0.00015735
11:57:57|0.00015735
11:57:59|0.00015735
11:57:59|0.00015741
11:58:00|0.00015741
11:58:01|0.00015741
11:58:03|0.00015741
11:58:04|0.00015741
11:58:04|0.00015741
11:58:05|0.00015742
11:58:06|0.00015744
11:58:08|0.00015744
11:58:08|0.00015744
11:58:09|0.00015744
11:58:11|0.00015745
11:58:12|0.00015745
11:58:13|0.00015744
11:58:14|0.00015745
11:58:15|0.00015747
11:58:16|0.00015747
11:58:17|0.00015747
11:58:19|0.00015755
11:58:20|0.00015755
11:58:20|0.00015755
11:58:21|0.00015755
11:58:23|0.00015755
11:58:23|0.00015755
11:58:24|0.00015756
11:58:26|0.00015756
11:58:26|0.00015756
11:58:27|0.00015757
11:58:29|0.00015755
11:58:30|0.00015755
11:58:31|0.00015753
11:58:32|0.00015753
11:58:33|0.00015753
11:58:34|0.00015753
11:58:35|0.00015755
11:58:36|0.00015755
11:58:37|0.00015755
11:58:38|0.00015748
11:58:39|0.00015748
11:58:41|0.00015748
11:58:42|0.00015749
11:58:42|0.00015749
11:58:43|0.00015749
11:58:44|0.00015749
11:58:45|0.00015752
11:58:47|0.00015752
11:58:47|0.00015751
11:58:48|0.00015751
11:58:49|0.00015751
11:58:51|0.00015752
11:58:52|0.00015752
11:58:53|0.00015752
11:58:54|0.00015752
11:58:55|0.00015752
11:58:56|0.00015752
11:58:58|0.00015753
11:58:59|0.00015753
11:59:00|0.00015753
11:59:00|0.00015753
11:59:02|0.00015753
11:59:03|0.00015744
11:59:04|0.00015746
11:59:05|0.00015748
11:59:06|0.00015748
11:59:07|0.00015747
11:59:09|0.00015747
11:59:09|0.00015747
11:59:10|0.00015747
11:59:12|0.00015747
11:59:12|0.00015747
11:59:14|0.00015747
11:59:14|0.00015747
11:59:16|0.00015747
11:59:17|0.00015747
11:59:18|0.00015747
11:59:19|0.00015748
11:59:20|0.00015748
11:59:21|0.00015748
11:59:21|0.00015748
11:59:24|0.00015749
11:59:24|0.00015748
11:59:26|0.00015748
11:59:27|0.00015748
11:59:27|0.00015749
11:59:28|0.00015749
11:59:30|0.00015749
11:59:31|0.00015749
11:59:31|0.00015749
11:59:32|0.00015749
11:59:33|0.00015748
11:59:34|0.00015748
11:59:36|0.00015747
11:59:37|0.00015747
11:59:37|0.00015747
11:59:38|0.00015747
11:59:40|0.00015747
11:59:40|0.00015747
11:59:41|0.00015747
11:59:42|0.00015747
11:59:43|0.00015747
11:59:45|0.00015747
11:59:46|0.00015746
11:59:46|0.00015746
11:59:48|0.00015746
11:59:49|0.00015746
11:59:50|0.00015747
11:59:52|0.00015747
11:59:53|0.00015749
11:59:54|0.00015749
11:59:55|0.00015749
11:59:56|0.00015749
11:59:57|0.00015749
11:59:59|0.00015749
12:00:00|0.00015749
12:00:01|0.00015749
12:00:02|0.00015741
12:00:03|0.00015738
12:00:05|0.00015738
12:00:05|0.00015743
12:00:07|0.0001574
12:00:09|0.00015738
12:00:09|0.00015738
12:00:10|0.00015738
12:00:11|0.00015743
12:00:12|0.00015743
12:00:13|0.00015743
12:00:15|0.00015743
12:00:15|0.00015751
12:00:16|0.00015753
12:00:18|0.00015759
12:00:19|0.00015758
12:00:19|0.00015758
12:00:21|0.00015758
12:00:21|0.00015758
12:00:22|0.00015758
12:00:23|0.00015761
12:00:24|0.00015762
12:00:25|0.00015762
12:00:26|0.0001576
12:00:27|0.0001576
12:00:28|0.00015764
12:00:29|0.00015765
12:00:30|0.00015765
12:00:32|0.00015762
12:00:32|0.00015762
12:00:33|0.00015765
12:00:34|0.00015768
12:00:35|0.00015766
12:00:37|0.00015763
12:00:38|0.00015763
12:00:38|0.00015763
12:00:39|0.00015761
12:00:40|0.00015761
12:00:42|0.00015761
12:00:43|0.00015761
12:00:44|0.00015761
12:00:45|0.00015761
12:00:46|0.00015768
12:00:46|0.00015768
12:00:47|0.00015768
12:00:49|0.00015768
12:00:51|0.00015768
12:00:51|0.00015768
12:00:52|0.0001577
12:00:54|0.00015774
12:00:54|0.00015774
12:00:56|0.00015775
12:00:57|0.00015779
12:00:59|0.0001578
12:01:00|0.00015781
12:01:00|0.00015781
12:01:02|0.0001578
12:01:03|0.00015782
12:01:03|0.00015782
12:01:04|0.00015788
12:01:05|0.00015794
12:01:07|0.00015794
12:01:08|0.00015786
12:01:09|0.00015782
12:01:09|0.00015783
12:01:11|0.00015778
12:01:11|0.00015779
12:01:12|0.00015784
12:01:14|0.00015784
12:01:14|0.00015782
12:01:16|0.00015782
12:01:17|0.00015771
12:01:17|0.00015771
12:01:18|0.00015771
12:01:19|0.00015771
12:01:21|0.00015771
12:01:22|0.00015771
12:01:23|0.00015768
12:01:24|0.00015769
12:01:24|0.00015768
12:01:26|0.00015769
12:01:27|0.00015771
12:01:28|0.00015771
12:01:29|0.00015771
12:01:29|0.00015771
12:01:30|0.00015771
12:01:32|0.00015771
12:01:33|0.0001577
12:01:34|0.00015769
12:01:35|0.00015765
12:01:36|0.0001576
12:01:37|0.00015753
12:01:38|0.00015755
12:01:39|0.00015755
12:01:40|0.00015757
12:01:41|0.00015757
12:01:42|0.00015758
12:01:43|0.00015758
12:01:44|0.00015757
12:01:45|0.00015757
12:01:46|0.00015759
12:01:47|0.00015759
12:01:48|0.00015759
12:01:49|0.00015759
12:01:50|0.00015759
12:01:52|0.00015759
12:01:52|0.00015759
12:01:54|0.00015761
12:01:54|0.00015761
12:01:57|0.00015762
12:01:57|0.00015761
12:01:59|0.00015764
12:02:00|0.00015768
12:02:00|0.00015771
12:02:01|0.00015771
12:02:03|0.00015765
12:02:04|0.00015765
12:02:04|0.00015765
12:02:05|0.00015765
12:02:06|0.00015765
12:02:07|0.00015765
12:02:09|0.00015765
12:02:10|0.00015765
12:02:10|0.00015766
12:02:12|0.00015773
12:02:13|0.00015774
12:02:14|0.00015777
12:02:14|0.00015777
12:02:15|0.00015777
12:02:16|0.00015778
12:02:18|0.00015781
12:02:18|0.00015782
12:02:20|0.00015782
12:02:20|0.00015782
12:02:21|0.00015782
12:02:22|0.00015785
12:02:23|0.00015788
12:02:25|0.00015791
12:02:26|0.00015791
12:02:27|0.0001579
12:02:27|0.00015788
12:02:28|0.00015788
12:02:29|0.00015787
12:02:30|0.0001579
12:02:32|0.0001579
12:02:33|0.00015795
12:02:34|0.00015792
12:02:35|0.00015792
12:02:35|0.00015792
12:02:36|0.0001579
12:02:37|0.0001579
12:02:39|0.0001579
12:02:40|0.00015793
12:02:41|0.00015793
12:02:42|0.00015793
12:02:43|0.00015793
12:02:44|0.00015793
12:02:45|0.00015791
12:02:46|0.00015791
12:02:47|0.00015789
12:02:48|0.00015789
12:02:49|0.0001579
12:02:50|0.0001579
12:02:51|0.0001579
12:02:52|0.0001579
12:02:54|0.0001579
12:02:55|0.00015794
12:02:56|0.00015794
12:02:57|0.00015794
12:02:58|0.00015794
12:02:58|0.00015794
12:02:59|0.00015799
12:03:01|0.00015799
12:03:01|0.000158
12:03:02|0.000158
12:03:04|0.00015796
12:03:05|0.00015794
12:03:07|0.0001579
12:03:08|0.00015786
12:03:09|0.00015786
12:03:09|0.00015786
12:03:10|0.00015786
12:03:11|0.00015778
12:03:13|0.00015771
12:03:14|0.0001577
12:03:15|0.0001577
12:03:16|0.00015773
12:03:17|0.00015771
12:03:18|0.00015771
12:03:18|0.0001577
12:03:20|0.00015769
12:03:21|0.00015769
12:03:22|0.00015769
12:03:23|0.00015771
12:03:24|0.00015771
12:03:25|0.00015771
12:03:26|0.00015769
12:03:27|0.00015769
12:03:28|0.00015769
12:03:29|0.00015769
12:03:30|0.00015769
12:03:31|0.0001577
12:03:32|0.0001577
12:03:33|0.0001577
12:03:34|0.00015768
12:03:36|0.00015768
12:03:36|0.00015768
12:03:37|0.00015768
12:03:38|0.00015768
12:03:39|0.00015768
12:03:41|0.00015768
12:03:42|0.00015771
12:03:42|0.00015772
12:03:43|0.00015772
12:03:44|0.00015773
12:03:45|0.00015773
12:03:46|0.00015773
12:03:47|0.00015773
12:03:48|0.00015773
12:03:49|0.00015774
12:03:50|0.00015774
12:03:52|0.00015775
12:03:53|0.00015775
12:03:55|0.00015779
12:03:55|0.00015784
12:03:57|0.00015786
12:03:58|0.0001579
12:03:59|0.0001579
12:04:00|0.0001579
12:04:01|0.00015789
12:04:03|0.00015785
12:04:03|0.00015778
12:04:05|0.00015769
12:04:05|0.00015769
12:04:07|0.00015769
12:04:08|0.0001577
12:04:09|0.00015768
12:04:10|0.00015765
12:04:11|0.00015764
12:04:12|0.00015763
12:04:13|0.00015763
12:04:14|0.00015763
12:04:14|0.00015763
12:04:16|0.00015763
12:04:17|0.00015763
12:04:18|0.00015763
12:04:19|0.00015764
12:04:20|0.00015769
12:04:21|0.00015769
12:04:22|0.00015769
12:04:23|0.0001577
12:04:24|0.00015769
12:04:25|0.00015767
12:04:26|0.00015767
12:04:27|0.00015767
12:04:28|0.00015767
12:04:29|0.00015767
12:04:30|0.00015767
12:04:31|0.00015767
12:04:32|0.00015775
12:04:33|0.00015774
12:04:34|0.00015773
12:04:35|0.00015773
12:04:36|0.00015773
12:04:37|0.00015773
12:04:38|0.00015773
12:04:40|0.00015776
12:04:40|0.00015778
12:04:41|0.00015792
12:04:43|0.00015786
12:04:43|0.00015786
12:04:45|0.00015786
12:04:45|0.00015786
12:04:47|0.00015787
12:04:48|0.00015786
12:04:49|0.00015786
12:04:49|0.00015786
12:04:50|0.00015787
12:04:52|0.00015788
12:04:53|0.00015788
12:04:55|0.00015788
12:04:55|0.00015788
12:04:57|0.00015788
12:04:57|0.00015789
12:04:59|0.00015789
12:04:59|0.00015789
12:05:01|0.00015789
12:05:01|0.00015791
12:05:03|0.00015794
12:05:03|0.00015792
12:05:05|0.00015792
12:05:06|0.00015793
12:05:07|0.00015793
12:05:08|0.00015793
12:05:09|0.00015793
12:05:10|0.00015793
12:05:11|0.00015792
12:05:12|0.00015792
12:05:13|0.00015788
12:05:14|0.00015784
12:05:15|0.00015783
12:05:16|0.00015783
12:05:17|0.00015784
12:05:18|0.00015784
12:05:20|0.00015784
12:05:21|0.00015784
12:05:21|0.00015787
12:05:23|0.00015788
12:05:23|0.00015788
12:05:25|0.00015788
12:05:26|0.00015788
12:05:26|0.00015788
12:05:28|0.00015788
12:05:29|0.00015787
12:05:30|0.00015787
12:05:31|0.00015792
12:05:32|0.00015792
12:05:33|0.00015792
12:05:34|0.00015793
12:05:35|0.00015793
12:05:36|0.00015788
12:05:37|0.00015788
12:05:38|0.00015784
12:05:39|0.00015784
12:05:40|0.00015784
12:05:41|0.00015784
12:05:42|0.00015784
12:05:43|0.00015784
12:05:44|0.00015792
12:05:45|0.0001579
12:05:46|0.00015791
12:05:47|0.00015791
12:05:48|0.00015792
12:05:49|0.00015792
12:05:50|0.00015793
12:05:51|0.00015793
12:05:52|0.00015793
12:05:53|0.00015801
12:05:54|0.00015801
12:05:55|0.00015801
12:05:57|0.00015801
12:05:58|0.00015808
12:05:59|0.00015808
12:05:59|0.00015809
12:06:00|0.00015809
12:06:01|0.00015809
12:06:02|0.00015803
12:06:03|0.00015808
12:06:04|0.00015804
12:06:06|0.00015802
12:06:07|0.00015794
12:06:08|0.0001579
12:06:08|0.00015786
12:06:10|0.00015789
12:06:10|0.00015789
12:06:12|0.00015789
12:06:13|0.00015789
12:06:14|0.00015789
12:06:15|0.00015777
12:06:16|0.00015776
12:06:17|0.00015776
12:06:18|0.00015779
12:06:19|0.00015779
12:06:20|0.0001578
12:06:21|0.0001578
12:06:22|0.00015779
12:06:24|0.00015779
12:06:25|0.00015777
12:06:26|0.00015777
12:06:27|0.00015777
12:06:27|0.00015773
12:06:29|0.00015773
12:06:30|0.00015775
12:06:31|0.00015777
12:06:31|0.00015777
12:06:32|0.00015777
12:06:34|0.00015777
12:06:35|0.00015777
12:06:36|0.00015779
12:06:37|0.00015779
12:06:38|0.00015777
12:06:39|0.00015777
12:06:40|0.00015778
12:06:41|0.00015778
12:06:43|0.00015778
12:06:44|0.00015776
12:06:45|0.00015776
12:06:45|0.00015776
12:06:46|0.00015776
12:06:47|0.00015776
12:06:48|0.00015777
12:06:49|0.00015777
12:06:50|0.00015778
12:06:51|0.00015778
12:06:52|0.00015778
12:06:53|0.00015778
12:06:55|0.00015779
12:06:55|0.00015777
12:06:57|0.00015777
12:06:58|0.00015775
12:06:59|0.00015773
12:07:00|0.00015773
12:07:01|0.00015773
12:07:02|0.00015773
12:07:04|0.00015773
12:07:05|0.00015773
12:07:06|0.00015775
12:07:06|0.0001577
12:07:08|0.00015766
12:07:09|0.00015764
12:07:10|0.00015764
12:07:11|0.00015759
12:07:12|0.00015759
12:07:13|0.00015762
12:07:14|0.00015762
12:07:15|0.00015758
12:07:16|0.00015753
12:07:17|0.00015753
12:07:18|0.00015753
12:07:19|0.00015753
12:07:20|0.00015753
12:07:21|0.0001575
12:07:22|0.0001575
12:07:23|0.0001575
12:07:24|0.0001575
12:07:25|0.0001575
12:07:26|0.0001575
12:07:27|0.0001575
12:07:28|0.00015747
12:07:29|0.0001574
12:07:30|0.00015736
12:07:32|0.00015733
12:07:32|0.00015733
12:07:33|0.0001573
12:07:35|0.0001573
12:07:35|0.0001573
12:07:36|0.00015733
12:07:38|0.00015737
12:07:38|0.00015737
12:07:40|0.00015736
12:07:41|0.00015731
12:07:41|0.00015729
12:07:42|0.00015729
12:07:43|0.00015731
12:07:44|0.00015731
12:07:46|0.00015731
12:07:47|0.00015731
12:07:48|0.00015731
12:07:48|0.0001573
12:07:50|0.0001573
12:07:50|0.00015731
12:07:52|0.00015733
12:07:52|0.00015736
12:07:54|0.00015737
12:07:54|0.00015736
12:07:56|0.00015736
12:07:57|0.00015738
12:07:57|0.00015737
12:07:58|0.00015736
12:08:00|0.00015733
12:08:00|0.00015733
12:08:02|0.00015742
12:08:04|0.00015746
12:08:04|0.0001575
12:08:06|0.00015744
12:08:06|0.00015742
12:08:07|0.00015742
12:08:09|0.00015742
12:08:09|0.00015742
12:08:10|0.00015748
12:08:11|0.00015747
12:08:13|0.00015741
12:08:14|0.00015746
12:08:15|0.00015748
12:08:16|0.00015754
12:08:17|0.00015757
12:08:18|0.00015757
12:08:19|0.0001575
12:08:20|0.00015745
12:08:21|0.00015745
12:08:22|0.00015746
12:08:22|0.00015746
12:08:24|0.00015746
12:08:25|0.00015745
12:08:26|0.00015745
12:08:26|0.00015746
12:08:27|0.00015746
12:08:29|0.00015746
12:08:30|0.00015758
12:08:30|0.00015761
12:08:32|0.00015762
12:08:33|0.00015761
12:08:33|0.00015762
12:08:34|0.00015758
12:08:36|0.00015758
12:08:37|0.00015758
12:08:38|0.00015759
12:08:39|0.00015759
12:08:40|0.00015759
12:08:42|0.00015759
12:08:43|0.00015764
12:08:43|0.00015764
12:08:45|0.00015764
12:08:45|0.00015764
12:08:46|0.00015764
12:08:47|0.00015764
12:08:48|0.00015764
12:08:49|0.00015754
12:08:50|0.00015754
12:08:51|0.00015754
12:08:52|0.00015754
12:08:53|0.00015754
12:08:54|0.00015755
12:08:55|0.00015756
12:08:56|0.00015762
12:08:58|0.00015762
12:08:59|0.00015762
12:09:00|0.00015761
12:09:02|0.00015764
12:09:02|0.00015768
12:09:03|0.00015768
12:09:04|0.0001576
12:09:05|0.00015762
12:09:06|0.00015761
12:09:07|0.00015761
12:09:09|0.00015755
12:09:10|0.00015757
12:09:11|0.00015758
12:09:12|0.00015757
12:09:13|0.00015757
12:09:14|0.00015757
12:09:15|0.00015757
12:09:16|0.00015757
12:09:18|0.00015757
12:09:18|0.00015757
12:09:19|0.00015757
12:09:20|0.00015757
12:09:21|0.00015753
12:09:22|0.00015752
12:09:23|0.00015752
12:09:24|0.00015752
12:09:25|0.00015749
12:09:26|0.00015748
12:09:28|0.00015745
12:09:29|0.00015745
12:09:29|0.00015747
12:09:30|0.00015747
12:09:31|0.00015747
12:09:32|0.00015747
12:09:33|0.00015749
12:09:34|0.00015749
12:09:35|0.00015749
12:09:37|0.00015749
12:09:38|0.00015747
12:09:38|0.00015745
12:09:39|0.00015745
12:09:40|0.00015742
12:09:41|0.00015743
12:09:42|0.00015742
12:09:43|0.00015741
12:09:44|0.0001574
12:09:45|0.0001574
12:09:47|0.0001574
12:09:47|0.0001574
12:09:49|0.0001574
12:09:49|0.0001574
12:09:50|0.00015742
12:09:51|0.00015742
12:09:52|0.00015742
12:09:53|0.00015737
12:09:54|0.00015737
12:09:55|0.00015738
12:09:56|0.00015738
12:09:57|0.00015738
12:09:59|0.00015738
12:10:00|0.00015738
12:10:01|0.00015743
12:10:03|0.00015743
12:10:05|0.00015742
12:10:06|0.0001574
12:10:06|0.0001574
12:10:07|0.0001574
12:10:09|0.00015737
12:10:10|0.00015736
12:10:11|0.00015736
12:10:12|0.00015741
12:10:13|0.00015741
12:10:14|0.00015742
12:10:15|0.00015739
12:10:16|0.00015739
12:10:17|0.00015738
12:10:18|0.00015738
12:10:19|0.00015732
12:10:20|0.00015732
12:10:21|0.00015732
12:10:22|0.00015733
12:10:23|0.00015735
12:10:24|0.00015736
12:10:26|0.0001574
12:10:27|0.0001574
12:10:27|0.00015737
12:10:28|0.00015736
12:10:29|0.00015736
12:10:31|0.00015737
12:10:31|0.00015737
12:10:32|0.00015738
12:10:34|0.00015739
12:10:35|0.00015739
12:10:36|0.00015739
12:10:36|0.00015734
12:10:37|0.00015733
12:10:39|0.00015733
12:10:40|0.00015733
12:10:41|0.00015733
12:10:41|0.00015733
12:10:43|0.00015711
12:10:44|0.00015711
12:10:45|0.0001571
12:10:46|0.00015709
12:10:47|0.00015709
12:10:48|0.00015709
12:10:49|0.00015709
12:10:50|0.00015709
12:10:51|0.00015709
12:10:52|0.0001571
12:10:53|0.0001571
12:10:54|0.0001571
12:10:55|0.00015703
12:10:56|0.00015699
12:10:57|0.00015699
12:10:58|0.00015712
12:10:59|0.00015712
12:11:00|0.00015712
12:11:01|0.00015712
12:11:02|0.00015711
12:11:04|0.0001571
12:11:05|0.00015705
12:11:06|0.0001571
12:11:07|0.00015712
12:11:09|0.00015715
12:11:10|0.00015716
12:11:10|0.00015718
12:11:11|0.00015718
12:11:12|0.0001572
12:11:14|0.00015714
12:11:15|0.00015712
12:11:16|0.00015712
12:11:16|0.00015712
12:11:18|0.00015712
12:11:19|0.00015712
12:11:19|0.00015712
12:11:20|0.00015711
12:11:22|0.00015711
12:11:23|0.00015711
12:11:24|0.00015711
12:11:25|0.00015711
12:11:26|0.00015711
12:11:27|0.00015711
12:11:27|0.00015711
12:11:28|0.00015715
12:11:30|0.00015718
12:11:30|0.00015718
12:11:32|0.00015718
12:11:33|0.00015718
12:11:34|0.00015719
12:11:35|0.00015719
12:11:36|0.00015719
12:11:37|0.00015716
12:11:38|0.00015716
12:11:39|0.0001572
12:11:40|0.0001572
12:11:41|0.0001572
12:11:42|0.0001572
12:11:43|0.0001572
12:11:43|0.0001572
12:11:46|0.0001572
12:11:46|0.0001572
12:11:47|0.00015723
12:11:48|0.00015724
12:11:50|0.00015724
12:11:50|0.00015724
12:11:51|0.00015724
12:11:52|0.00015726
12:11:53|0.00015726
12:11:55|0.00015729
12:11:56|0.00015728
12:11:56|0.00015727
12:11:57|0.00015726
12:11:59|0.00015726
12:11:59|0.00015725
12:12:01|0.0001573
12:12:02|0.00015731
12:12:03|0.00015732
12:12:04|0.00015732
12:12:05|0.00015732
12:12:06|0.00015731
12:12:07|0.0001572
12:12:09|0.0001572
12:12:09|0.0001572
12:12:10|0.0001572
12:12:12|0.00015727
12:12:13|0.00015727
12:12:13|0.00015727
12:12:15|0.00015726
12:12:16|0.00015722
12:12:17|0.00015719
12:12:18|0.00015719
12:12:19|0.00015719
12:12:20|0.00015719
12:12:22|0.00015717
12:12:22|0.00015715
12:12:23|0.00015715
12:12:25|0.00015715
12:12:26|0.00015715
12:12:26|0.00015715
12:12:27|0.00015707
12:12:28|0.00015693
12:12:30|0.00015693
12:12:30|0.00015697
12:12:32|0.00015697
12:12:33|0.00015702
12:12:33|0.00015702
12:12:34|0.00015705
12:12:36|0.00015701
12:12:36|0.00015702
12:12:37|0.00015702
12:12:38|0.00015702
12:12:39|0.00015698
12:12:40|0.00015697
12:12:42|0.00015697
12:12:42|0.00015697
12:12:44|0.00015697
12:12:44|0.00015697
12:12:45|0.00015696
12:12:46|0.00015695
12:12:47|0.00015692
12:12:48|0.00015692
12:12:49|0.00015692
12:12:51|0.00015692
12:12:51|0.00015695
12:12:52|0.00015695
12:12:53|0.00015695
12:12:55|0.00015695
12:12:55|0.00015695
12:12:56|0.00015695
12:12:57|0.00015695
12:12:59|0.00015695
12:13:00|0.00015695
12:13:00|0.00015695
12:13:02|0.00015695
12:13:04|0.00015682
12:13:06|0.00015681
12:13:07|0.00015677
12:13:08|0.0001568
12:13:09|0.00015678
12:13:10|0.00015678
12:13:11|0.00015678
12:13:12|0.00015676
12:13:13|0.00015676
12:13:14|0.00015681
12:13:15|0.00015682
12:13:15|0.00015686
12:13:16|0.00015686
12:13:18|0.00015685
12:13:18|0.00015685
12:13:20|0.00015685
12:13:21|0.00015688
12:13:22|0.00015688
12:13:23|0.00015691
12:13:24|0.00015692
12:13:25|0.00015692
12:13:26|0.00015694
12:13:27|0.00015694
12:13:28|0.00015694
12:13:29|0.00015695
12:13:30|0.00015696
12:13:31|0.00015701
12:13:32|0.000157
12:13:33|0.000157
12:13:34|0.000157
12:13:35|0.00015703
12:13:36|0.00015703
12:13:38|0.00015709
12:13:39|0.00015714
12:13:39|0.00015719
12:13:41|0.0001571
12:13:41|0.00015711
12:13:43|0.00015711
12:13:44|0.00015715
12:13:45|0.00015716
12:13:46|0.00015718
12:13:47|0.00015715
12:13:48|0.00015715
12:13:49|0.00015715
12:13:50|0.00015715
12:13:51|0.00015715
12:13:52|0.00015701
12:13:54|0.00015701
12:13:55|0.00015701
12:13:55|0.00015701
12:13:56|0.0001571
12:13:57|0.00015711
12:13:58|0.00015711
12:13:59|0.00015711
12:14:01|0.00015708
12:14:01|0.00015708
12:14:02|0.00015706
12:14:04|0.00015694
12:14:05|0.00015696
12:14:06|0.00015697
12:14:07|0.00015697
12:14:08|0.00015696
12:14:09|0.00015698
12:14:10|0.00015698
12:14:11|0.00015701
12:14:12|0.00015701
12:14:13|0.00015702
12:14:14|0.00015702
12:14:15|0.00015703
12:14:16|0.00015704
12:14:17|0.00015704
12:14:19|0.00015706
12:14:19|0.00015706
12:14:20|0.00015706
12:14:22|0.00015708
12:14:22|0.00015715
12:14:24|0.00015716
12:14:24|0.00015721
12:14:26|0.00015721
12:14:26|0.00015721
12:14:28|0.00015722
12:14:29|0.00015726
12:14:30|0.00015726
12:14:31|0.00015726
12:14:32|0.00015733
12:14:33|0.0001574
12:14:34|0.00015741
12:14:35|0.00015744
12:14:36|0.00015741
12:14:37|0.0001574
12:14:38|0.00015739
12:14:39|0.00015734
12:14:40|0.00015733
12:14:41|0.00015733
12:14:42|0.00015728
12:14:43|0.00015723
12:14:43|0.00015716
12:14:44|0.00015713
12:14:46|0.00015713
12:14:47|0.00015713
12:14:48|0.00015712
12:14:49|0.00015708
12:14:49|0.00015704
12:14:51|0.00015705
12:14:52|0.00015707
12:14:53|0.00015707
12:14:54|0.00015707
12:14:55|0.00015707
12:14:55|0.00015707
12:14:56|0.00015707
12:14:58|0.00015709
12:14:58|0.0001571
12:14:59|0.00015712
12:15:01|0.00015712
12:15:02|0.00015705
12:15:03|0.00015707
12:15:04|0.00015707
12:15:06|0.00015717
12:15:06|0.00015717
12:15:09|0.00015717
12:15:10|0.00015719
12:15:10|0.00015719
12:15:11|0.00015727
12:15:12|0.00015727
12:15:13|0.00015727
12:15:14|0.00015731
12:15:15|0.00015733
12:15:16|0.00015733
12:15:17|0.00015737
12:15:18|0.00015744
12:15:20|0.00015744
12:15:20|0.00015745
12:15:22|0.00015742
12:15:22|0.00015741
12:15:23|0.00015741
12:15:24|0.00015741
12:15:26|0.00015736
12:15:26|0.00015736
12:15:27|0.00015736
12:15:29|0.00015736
12:15:29|0.00015736
12:15:31|0.00015736
12:15:32|0.00015736
12:15:33|0.0001574
12:15:34|0.0001574
12:15:34|0.00015742
12:15:36|0.00015741
12:15:37|0.00015741
12:15:38|0.0001574
12:15:39|0.00015738
12:15:40|0.00015732
12:15:41|0.00015732
12:15:42|0.0001573
12:15:43|0.00015725
12:15:44|0.00015725
12:15:45|0.00015725
12:15:46|0.00015725
12:15:47|0.00015724
12:15:48|0.00015725
12:15:49|0.00015729
12:15:50|0.00015729
12:15:51|0.00015729
12:15:52|0.00015729
12:15:53|0.00015729
12:15:54|0.00015729
12:15:55|0.00015728
12:15:56|0.00015728
12:15:57|0.00015728
12:15:58|0.00015726
12:15:59|0.00015726
12:16:00|0.00015726
12:16:01|0.00015724
12:16:02|0.00015716
12:16:03|0.0001572
12:16:04|0.00015723
12:16:05|0.00015723
12:16:07|0.00015724
12:16:08|0.00015724
12:16:09|0.00015724
12:16:10|0.00015727
12:16:11|0.00015727
12:16:12|0.00015729
12:16:14|0.00015733
12:16:14|0.00015738
12:16:15|0.00015738
12:16:17|0.00015738
12:16:17|0.00015742
12:16:18|0.00015741
12:16:19|0.00015741
12:16:21|0.00015742
12:16:22|0.00015741
12:16:22|0.00015741
12:16:24|0.00015741
12:16:24|0.00015741
12:16:26|0.00015741
12:16:26|0.00015742
12:16:27|0.00015742
12:16:28|0.00015742
12:16:30|0.00015744
12:16:30|0.00015744
12:16:31|0.00015744
12:16:33|0.00015745
12:16:34|0.00015749
12:16:35|0.00015749
12:16:36|0.00015749
12:16:36|0.0001575
12:16:37|0.0001575
12:16:38|0.0001575
12:16:39|0.0001575
12:16:41|0.0001575
12:16:41|0.0001575
12:16:43|0.00015749
12:16:44|0.00015749
12:16:44|0.00015748
12:16:46|0.00015748
12:16:47|0.00015748
12:16:47|0.00015748
12:16:48|0.00015749
12:16:49|0.00015748
12:16:51|0.0001574
12:16:51|0.0001574
12:16:52|0.00015738
12:16:54|0.00015738
12:16:55|0.00015734
12:16:56|0.00015732
12:16:57|0.0001573
12:16:58|0.0001573
12:16:59|0.0001573
12:17:00|0.00015729
12:17:01|0.00015729
12:17:02|0.00015729
12:17:03|0.00015732
12:17:04|0.00015737
12:17:05|0.00015731
12:17:07|0.0001572
12:17:08|0.0001572
12:17:10|0.0001572
12:17:11|0.0001572
12:17:11|0.0001572
12:17:12|0.0001572
12:17:13|0.00015718
12:17:15|0.00015718
12:17:16|0.00015718
12:17:18|0.00015718
12:17:18|0.00015721
12:17:19|0.00015717
12:17:20|0.00015717
12:17:21|0.00015717
12:17:22|0.00015717
12:17:23|0.00015716
12:17:25|0.00015716
12:17:26|0.0001571
12:17:26|0.00015707
12:17:27|0.00015707
12:17:29|0.0001571
12:17:29|0.00015719
12:17:31|0.00015723
12:17:32|0.00015723
12:17:32|0.00015723
12:17:34|0.00015726
12:17:35|0.00015726
12:17:35|0.00015725
12:17:37|0.00015721
12:17:38|0.00015722
12:17:39|0.00015722
12:17:39|0.00015722
12:17:41|0.00015727
12:17:41|0.00015727
12:17:43|0.00015732
12:17:44|0.00015732
12:17:45|0.00015732
12:17:45|0.00015732
12:17:46|0.00015732
12:17:47|0.00015732
12:17:49|0.00015728
12:17:51|0.00015728
12:17:52|0.00015728
12:17:53|0.00015728
12:17:54|0.00015727
12:17:54|0.00015727
12:17:56|0.00015728
12:17:57|0.00015734
12:17:58|0.00015734
12:17:59|0.00015734
12:18:00|0.00015734
12:18:01|0.00015731
12:18:02|0.00015731
12:18:04|0.00015726
12:18:05|0.00015726
12:18:05|0.00015724
12:18:08|0.0001572
12:18:09|0.00015728
12:18:10|0.00015728
12:18:12|0.00015734
12:18:12|0.00015734
12:18:13|0.00015734
12:18:14|0.0001573
12:18:16|0.0001573
12:18:16|0.00015732
12:18:18|0.00015733
12:18:18|0.00015734
12:18:19|0.00015731
12:18:21|0.00015723
12:18:21|0.00015723
12:18:23|0.00015728
12:18:24|0.00015728
12:18:25|0.00015729
12:18:25|0.00015731
12:18:27|0.00015731
12:18:28|0.00015731
12:18:29|0.00015731
12:18:29|0.00015737
12:18:31|0.00015738
12:18:32|0.00015738
12:18:33|0.00015738
12:18:34|0.00015737
12:18:35|0.00015737
12:18:37|0.00015737
12:18:38|0.00015737
12:18:38|0.00015737
12:18:40|0.0001574
12:18:41|0.0001574
12:18:41|0.00015734
12:18:43|0.00015728
12:18:44|0.00015728
12:18:45|0.00015722
12:18:45|0.00015718
12:18:47|0.00015718
12:18:47|0.00015718
12:18:48|0.00015718
12:18:50|0.00015718
12:18:51|0.00015709
12:18:52|0.00015709
12:18:53|0.00015709
12:18:54|0.00015709
12:18:55|0.00015707
12:18:56|0.00015707
12:18:57|0.00015707
12:18:58|0.00015707
12:18:59|0.00015708
12:19:00|0.00015708
12:19:01|0.00015711
12:19:02|0.00015711
12:19:03|0.00015713
12:19:04|0.00015718
12:19:05|0.0001572
12:19:06|0.00015722
12:19:08|0.00015722
12:19:09|0.00015717
12:19:10|0.00015715
12:19:11|0.00015717
12:19:13|0.00015727
12:19:14|0.00015727
12:19:15|0.00015726
12:19:15|0.00015723
12:19:17|0.00015722
12:19:18|0.00015722
12:19:19|0.00015722
12:19:20|0.00015724
12:19:21|0.00015725
12:19:22|0.00015726
12:19:23|0.00015726
12:19:24|0.00015731
12:19:25|0.0001573
12:19:27|0.0001573
12:19:28|0.0001573
12:19:29|0.0001573
12:19:29|0.0001573
12:19:30|0.0001573
12:19:32|0.0001573
12:19:33|0.00015735
12:19:34|0.00015735
12:19:35|0.00015737
12:19:36|0.00015738
12:19:38|0.00015739
12:19:38|0.00015743
12:19:40|0.00015744
12:19:40|0.00015744
12:19:41|0.00015751
12:19:42|0.00015752
12:19:43|0.00015752
12:19:45|0.00015751
12:19:46|0.00015751
12:19:47|0.00015746
12:19:47|0.00015746
12:19:48|0.00015746
12:19:50|0.00015746
12:19:51|0.00015746
12:19:52|0.00015746
12:19:53|0.00015746
12:19:54|0.00015746
12:19:54|0.00015746
12:19:56|0.00015746
12:19:57|0.00015747
12:19:58|0.00015752
12:19:59|0.00015752
12:20:00|0.00015752
12:20:01|0.00015751
12:20:02|0.00015748
12:20:03|0.00015749
12:20:04|0.00015749
12:20:05|0.00015748
12:20:06|0.00015752
12:20:07|0.00015752
12:20:08|0.00015752
12:20:10|0.00015752
12:20:10|0.00015752
12:20:12|0.00015753
12:20:12|0.00015753
12:20:13|0.00015755
12:20:14|0.00015755
12:20:16|0.00015755
12:20:17|0.00015755
12:20:18|0.00015761
12:20:19|0.00015763
12:20:20|0.00015765
12:20:21|0.00015765
12:20:22|0.00015772
12:20:23|0.00015772
12:20:24|0.00015769
12:20:25|0.00015769
12:20:27|0.00015769
12:20:28|0.00015769
12:20:29|0.00015763
12:20:29|0.00015763
12:20:31|0.00015763
12:20:32|0.00015762
12:20:33|0.00015764
12:20:34|0.00015764
12:20:35|0.00015764
12:20:35|0.00015769
12:20:37|0.00015776
12:20:38|0.00015774
12:20:39|0.00015777
12:20:40|0.00015777
12:20:40|0.00015777
12:20:42|0.00015775
12:20:43|0.00015773
12:20:43|0.00015774
12:20:45|0.00015767
12:20:46|0.0001577
12:20:47|0.0001577
12:20:48|0.00015773
12:20:49|0.00015772
12:20:50|0.00015772
12:20:51|0.00015772
12:20:52|0.00015772
12:20:53|0.00015772
12:20:54|0.00015773
12:20:55|0.00015772
12:20:56|0.00015772
12:20:57|0.00015772
12:20:58|0.00015772
12:20:59|0.00015772
12:21:00|0.00015771
12:21:01|0.00015774
12:21:02|0.00015774
12:21:03|0.00015774
12:21:04|0.00015767
12:21:06|0.00015762
12:21:07|0.0001576
12:21:07|0.00015753
12:21:08|0.00015754
12:21:10|0.00015756
12:21:11|0.00015756
12:21:12|0.00015757
12:21:13|0.00015755
12:21:15|0.00015754
12:21:16|0.00015758
12:21:17|0.00015758
12:21:18|0.00015758
12:21:18|0.00015757
12:21:20|0.00015757
12:21:21|0.00015763
12:21:22|0.00015763
12:21:23|0.0001576
12:21:24|0.00015754
12:21:25|0.00015754
12:21:26|0.00015754
12:21:28|0.00015754
12:21:28|0.00015755
12:21:30|0.00015755
12:21:30|0.00015755
12:21:31|0.00015755
12:21:33|0.00015755
12:21:33|0.00015755
12:21:34|0.00015755
12:21:35|0.00015755
12:21:36|0.00015755
12:21:37|0.00015755
12:21:38|0.00015754
12:21:40|0.00015755
12:21:41|0.00015755
12:21:42|0.00015755
12:21:43|0.00015764
12:21:43|0.0001576
12:21:45|0.0001576
12:21:46|0.0001576
12:21:47|0.0001576
12:21:48|0.00015759
12:21:49|0.00015759
12:21:49|0.00015759
12:21:51|0.0001576
12:21:52|0.0001576
12:21:53|0.0001576
12:21:53|0.00015759
12:21:55|0.00015759
12:21:55|0.00015759
12:21:57|0.00015759
12:21:58|0.00015759
12:21:59|0.0001576
12:22:00|0.0001576
12:22:00|0.0001576
12:22:02|0.0001576
12:22:03|0.00015763
12:22:04|0.00015763
12:22:04|0.00015763
12:22:05|0.00015763
12:22:07|0.00015763
12:22:09|0.0001576
12:22:09|0.00015761
12:22:10|0.00015764
12:22:12|0.00015764
12:22:13|0.00015766
12:22:14|0.00015775
12:22:15|0.00015774
12:22:16|0.00015763
12:22:16|0.00015762
12:22:18|0.00015762
12:22:19|0.00015759
12:22:20|0.00015756
12:22:21|0.00015756
12:22:22|0.00015756
12:22:23|0.00015756
12:22:24|0.00015754
12:22:25|0.00015753
12:22:26|0.00015753
12:22:26|0.00015753
12:22:27|0.00015749
12:22:30|0.00015749
12:22:30|0.00015748
12:22:32|0.00015748
12:22:32|0.00015748
12:22:34|0.00015744
12:22:35|0.00015747
12:22:36|0.00015746
12:22:37|0.00015746
12:22:38|0.00015749
12:22:38|0.00015746
12:22:40|0.00015746
12:22:41|0.00015746
12:22:42|0.00015746
12:22:43|0.00015744
12:22:44|0.00015743
12:22:44|0.00015744
12:22:45|0.00015744
12:22:47|0.00015744
12:22:48|0.00015744
12:22:48|0.00015744
12:22:49|0.00015744
12:22:51|0.00015744
12:22:52|0.00015748
12:22:53|0.00015748
12:22:54|0.00015748
12:22:55|0.00015748
12:22:56|0.00015746
12:22:57|0.00015743
12:22:58|0.00015743
12:22:59|0.00015743
12:23:00|0.00015743
12:23:01|0.00015743
12:23:02|0.00015744
12:23:03|0.00015747
12:23:04|0.00015751
12:23:05|0.00015757
12:23:06|0.00015757
12:23:07|0.00015755
12:23:08|0.00015752
12:23:09|0.00015752
12:23:10|0.00015749
12:23:11|0.00015749
12:23:13|0.00015745
12:23:14|0.00015748
12:23:15|0.00015748
12:23:16|0.00015744
12:23:17|0.00015745
12:23:18|0.00015745
12:23:19|0.00015745
12:23:20|0.00015745
12:23:21|0.00015745
12:23:22|0.00015739
12:23:23|0.0001574
12:23:24|0.0001574
12:23:25|0.00015737
12:23:27|0.00015737
12:23:27|0.00015737
12:23:29|0.00015737
12:23:31|0.00015735
12:23:32|0.00015735
12:23:32|0.00015735
12:23:34|0.00015734
12:23:34|0.00015734
12:23:36|0.00015734
12:23:36|0.00015734
12:23:37|0.00015734
12:23:38|0.00015735
12:23:39|0.00015735
12:23:41|0.00015734
12:23:41|0.00015734
12:23:43|0.00015734
12:23:43|0.00015734
12:23:45|0.00015734
12:23:45|0.00015734
12:23:47|0.00015733
12:23:47|0.00015733
12:23:48|0.00015734
12:23:50|0.00015734
12:23:50|0.00015734
12:23:51|0.00015734
12:23:52|0.00015734
12:23:53|0.00015734
12:23:54|0.00015735
12:23:55|0.00015735
12:23:57|0.00015735
12:23:58|0.00015734
12:23:58|0.00015734
12:24:00|0.00015734
12:24:01|0.00015734
12:24:01|0.00015737
12:24:03|0.00015734
12:24:03|0.00015726
12:24:04|0.00015722
12:24:06|0.00015722
12:24:07|0.00015722
12:24:08|0.00015722
12:24:09|0.00015722
12:24:10|0.0001572
12:24:11|0.00015724
12:24:12|0.00015726
12:24:13|0.00015726
12:24:15|0.00015724
12:24:16|0.00015724
12:24:16|0.00015725
12:24:18|0.00015726
12:24:19|0.00015726
12:24:19|0.00015726
12:24:21|0.00015726
12:24:21|0.00015726
12:24:22|0.00015726
12:24:24|0.00015728
12:24:24|0.00015732
12:24:26|0.00015737
12:24:27|0.00015737
12:24:28|0.00015737
12:24:29|0.00015737
12:24:30|0.00015729
12:24:31|0.00015729
12:24:32|0.00015729
12:24:33|0.00015726
12:24:34|0.0001573
12:24:35|0.00015733
12:24:36|0.00015733
12:24:37|0.00015733
12:24:38|0.00015733
12:24:39|0.00015733
12:24:40|0.00015733
12:24:42|0.00015733
12:24:42|0.00015732
12:24:43|0.00015732
12:24:45|0.00015732
12:24:46|0.00015734
12:24:47|0.00015734
12:24:48|0.00015734
12:24:49|0.0001573
12:24:50|0.0001573
12:24:51|0.00015728
12:24:52|0.00015732
12:24:53|0.00015732
12:24:54|0.00015731
12:24:55|0.00015731
12:24:56|0.00015731
12:24:57|0.00015731
12:24:58|0.00015731
12:24:59|0.00015731
12:25:00|0.00015731
12:25:01|0.00015731
12:25:02|0.0001573
12:25:03|0.0001573
12:25:04|0.00015728
12:25:05|0.00015728
12:25:06|0.00015729
12:25:07|0.00015729
12:25:08|0.00015729
12:25:09|0.00015731
12:25:10|0.00015731
12:25:12|0.00015735
12:25:13|0.00015738
12:25:14|0.0001574
12:25:15|0.0001574
12:25:16|0.00015739
12:25:17|0.0001574
12:25:18|0.00015746
12:25:19|0.00015745
12:25:21|0.0001575
12:25:22|0.0001575
12:25:22|0.0001575
12:25:23|0.0001575
12:25:26|0.0001575
12:25:26|0.0001575
12:25:28|0.00015752
12:25:29|0.00015752
12:25:29|0.00015749
12:25:31|0.00015749
12:25:32|0.00015749
12:25:33|0.00015749
12:25:34|0.00015757
12:25:35|0.00015757
12:25:36|0.00015757
12:25:37|0.00015757
12:25:38|0.00015757
12:25:39|0.00015754
12:25:40|0.00015754
12:25:42|0.00015754
12:25:43|0.00015752
12:25:44|0.00015749
12:25:45|0.00015748
12:25:46|0.00015748
12:25:47|0.00015748
12:25:48|0.0001574
12:25:49|0.00015737
12:25:50|0.00015737
12:25:51|0.00015739
12:25:52|0.00015741
12:25:54|0.00015746
12:25:55|0.00015746
12:25:55|0.00015746
12:25:56|0.00015746
12:25:57|0.00015746
12:25:59|0.00015746
12:25:59|0.00015754
12:26:01|0.00015752
12:26:02|0.00015754
12:26:03|0.00015755
12:26:04|0.00015755
12:26:05|0.00015759
12:26:06|0.00015759
12:26:07|0.00015759
12:26:08|0.00015759
12:26:09|0.00015759
12:26:10|0.00015755
12:26:11|0.00015755
12:26:12|0.00015755
12:26:13|0.00015755
12:26:15|0.00015755
12:26:17|0.00015755
12:26:18|0.00015756
12:26:19|0.00015756
12:26:20|0.00015756
12:26:21|0.00015756
12:26:22|0.00015756
12:26:23|0.00015756
12:26:25|0.00015756
12:26:26|0.00015756
12:26:27|0.00015758
12:26:28|0.00015757
12:26:28|0.00015757
12:26:29|0.00015757
12:26:30|0.00015757
12:26:32|0.00015757
12:26:32|0.00015757
12:26:33|0.00015761
12:26:35|0.00015761
12:26:36|0.00015761
12:26:37|0.00015761
12:26:38|0.00015761
12:26:38|0.00015762
12:26:39|0.00015762
12:26:40|0.0001576
12:26:41|0.00015761
12:26:43|0.00015758
12:26:44|0.00015758
12:26:44|0.00015758
12:26:46|0.00015758
12:26:46|0.00015758
12:26:48|0.00015758
12:26:49|0.0001576
12:26:49|0.0001576
12:26:51|0.0001576
12:26:51|0.0001576
12:26:53|0.0001576
12:26:54|0.00015758
12:26:54|0.00015758
12:26:56|0.00015758
12:26:57|0.00015758
12:26:58|0.00015758
12:26:59|0.00015758
12:26:59|0.00015758
12:27:01|0.00015759
12:27:02|0.00015767
12:27:02|0.00015769
12:27:03|0.00015769
12:27:04|0.00015769
12:27:05|0.00015769
12:27:07|0.0001577
12:27:08|0.0001577
12:27:09|0.0001577
12:27:10|0.00015766
12:27:11|0.00015766
12:27:12|0.00015766
12:27:13|0.00015766
12:27:14|0.00015766
12:27:14|0.00015767
12:27:15|0.00015767
12:27:17|0.00015774
12:27:18|0.00015776
12:27:19|0.00015772
12:27:20|0.00015772
12:27:21|0.00015806
12:27:22|0.00015802
12:27:23|0.00015802
12:27:24|0.00015804
12:27:25|0.00015804
12:27:26|0.00015804
12:27:27|0.00015804
12:27:28|0.000158
12:27:30|0.00015801
12:27:30|0.00015801
12:27:31|0.00015801
12:27:33|0.00015801
12:27:33|0.00015801
12:27:34|0.00015801
12:27:35|0.00015801
12:27:37|0.000158
12:27:38|0.000158
12:27:39|0.00015801
12:27:39|0.00015801
12:27:41|0.00015801
12:27:41|0.000158
12:27:42|0.000158
12:27:44|0.00015801
12:27:45|0.00015807
12:27:45|0.00015807
12:27:46|0.00015807
12:27:48|0.00015807
12:27:49|0.00015807
12:27:51|0.00015807
12:27:51|0.0001581
12:27:52|0.0001581
12:27:53|0.0001581
12:27:54|0.0001581
12:27:55|0.0001581
12:27:56|0.0001581
12:27:57|0.0001581
12:27:58|0.0001581
12:27:59|0.00015811
12:28:01|0.00015811
12:28:02|0.00015811
12:28:02|0.00015811
12:28:04|0.00015814
12:28:04|0.00015813
12:28:05|0.00015813
12:28:06|0.00015813
12:28:08|0.00015813
12:28:09|0.00015813
12:28:09|0.00015809
12:28:10|0.00015809
12:28:11|0.00015807
12:28:13|0.00015804
12:28:14|0.00015802
12:28:15|0.00015802
12:28:16|0.00015802
12:28:16|0.00015802
12:28:19|0.00015802
12:28:20|0.00015802
12:28:21|0.00015802
12:28:22|0.00015802
12:28:23|0.00015802
12:28:24|0.00015802
12:28:25|0.00015802
12:28:26|0.00015802
12:28:27|0.00015802
12:28:28|0.00015802
12:28:29|0.00015803
12:28:31|0.00015803
12:28:31|0.00015803
12:28:33|0.00015802
12:28:34|0.00015802
12:28:34|0.00015802
12:28:36|0.00015802
12:28:37|0.00015802
12:28:38|0.00015802
12:28:39|0.00015802
12:28:40|0.00015802
12:28:42|0.00015797
12:28:42|0.00015797
12:28:43|0.00015794
12:28:45|0.00015794
12:28:45|0.00015794
12:28:47|0.00015796
12:28:47|0.00015797
12:28:48|0.00015797
12:28:50|0.00015798
12:28:51|0.00015798
12:28:52|0.00015797
12:28:52|0.00015795
12:28:53|0.00015795
12:28:55|0.00015795
12:28:55|0.00015795
12:28:56|0.00015796
12:28:58|0.00015796
12:28:59|0.00015796
12:28:59|0.00015796
12:29:00|0.00015796
12:29:02|0.00015796
12:29:02|0.00015798
12:29:04|0.00015798
12:29:05|0.00015798
12:29:05|0.00015799
12:29:07|0.00015798
12:29:07|0.00015797
12:29:08|0.00015797
12:29:10|0.00015797
12:29:10|0.00015796
12:29:12|0.00015796
12:29:12|0.00015796
12:29:14|0.00015796
12:29:14|0.00015796
12:29:16|0.00015794
12:29:16|0.00015793
12:29:19|0.00015785
12:29:19|0.00015783
12:29:20|0.00015782
12:29:22|0.00015782
12:29:23|0.00015782
12:29:24|0.00015782
12:29:25|0.00015782
12:29:27|0.00015782
12:29:28|0.00015782
12:29:29|0.00015782
12:29:30|0.00015782
12:29:30|0.00015782
12:29:32|0.00015782
12:29:33|0.00015782
12:29:34|0.00015782
12:29:35|0.00015779
12:29:36|0.00015779
12:29:37|0.00015779
12:29:38|0.00015779
12:29:39|0.00015779
12:29:40|0.00015779
12:29:41|0.00015782
12:29:42|0.00015782
12:29:43|0.00015782
12:29:44|0.00015782
12:29:45|0.00015782
12:29:46|0.0001578
12:29:47|0.0001578
12:29:48|0.0001578
12:29:49|0.0001578
12:29:50|0.0001578
12:29:51|0.00015778
12:29:52|0.00015778
12:29:53|0.00015778
12:29:55|0.00015778
12:29:55|0.00015778
12:29:56|0.00015778
12:29:57|0.00015778
12:29:59|0.00015778
12:29:59|0.00015778
12:30:00|0.00015778
12:30:01|0.00015778
12:30:03|0.00015781
12:30:04|0.00015785
12:30:04|0.00015785
12:30:05|0.00015788
12:30:06|0.0001579
12:30:08|0.00015789
12:30:08|0.0001579
12:30:09|0.00015789
12:30:11|0.00015789
12:30:11|0.00015788
12:30:13|0.00015788
12:30:13|0.00015789
12:30:15|0.00015795
12:30:16|0.00015797
12:30:17|0.00015797
12:30:17|0.00015795
12:30:19|0.00015795
12:30:20|0.00015794
12:30:20|0.00015799
12:30:22|0.00015799
12:30:23|0.000158
12:30:24|0.00015802
12:30:26|0.00015806
12:30:27|0.00015814
12:30:28|0.00015814
12:30:30|0.00015815
12:30:31|0.00015814
12:30:32|0.00015814
12:30:33|0.00015814
12:30:33|0.00015812
12:30:34|0.00015812
12:30:36|0.00015812
12:30:36|0.00015812
12:30:37|0.00015812
12:30:38|0.00015812
12:30:39|0.00015812
12:30:40|0.00015812
12:30:41|0.00015815
12:30:42|0.00015816
12:30:44|0.00015816
12:30:45|0.00015816
12:30:46|0.00015816
12:30:47|0.00015815
12:30:48|0.00015815
12:30:49|0.00015813
12:30:50|0.00015813
12:30:51|0.0001581
12:30:52|0.0001581
12:30:53|0.0001581
12:30:55|0.0001581
12:30:55|0.0001581
12:30:56|0.0001581
12:30:57|0.0001581
12:30:58|0.00015809
12:30:59|0.00015809
12:31:00|0.00015809
12:31:02|0.00015809
12:31:02|0.00015806
12:31:04|0.00015805
12:31:04|0.00015803
12:31:05|0.00015807
12:31:06|0.00015812
12:31:07|0.00015812
12:31:09|0.00015812
12:31:09|0.00015812
12:31:10|0.00015812
12:31:11|0.00015812
12:31:12|0.00015815
12:31:13|0.00015821
12:31:14|0.00015821
12:31:15|0.00015815
12:31:17|0.00015817
12:31:17|0.00015817
12:31:19|0.00015814
12:31:20|0.00015815
12:31:22|0.00015815
12:31:23|0.00015815
12:31:24|0.00015815
12:31:25|0.00015816
12:31:26|0.00015816
12:31:27|0.00015816
12:31:28|0.00015816
12:31:29|0.00015817
12:31:30|0.00015817
12:31:31|0.00015817
12:31:32|0.00015828
12:31:34|0.00015832
12:31:34|0.00015832
12:31:35|0.00015833
12:31:37|0.00015834
12:31:38|0.00015834
12:31:39|0.00015834
12:31:39|0.00015834
12:31:41|0.00015834
12:31:42|0.00015834
12:31:43|0.00015834
12:31:44|0.00015834
12:31:45|0.00015834
12:31:46|0.00015834
12:31:47|0.00015831
12:31:48|0.00015831
12:31:49|0.00015831
12:31:51|0.00015829
12:31:51|0.00015829
12:31:52|0.00015829
12:31:54|0.00015829
12:31:56|0.00015829
12:31:57|0.00015829
12:31:57|0.00015829
12:31:58|0.00015829
12:32:00|0.00015829
12:32:00|0.00015831
12:32:01|0.00015831
12:32:02|0.00015831
12:32:03|0.00015831
12:32:04|0.00015832
12:32:05|0.00015832
12:32:06|0.00015832
12:32:07|0.0001583
12:32:08|0.0001583
12:32:09|0.0001583
12:32:11|0.0001583
12:32:12|0.00015832
12:32:13|0.00015834
12:32:13|0.00015831
12:32:15|0.00015831
12:32:16|0.00015831
12:32:17|0.00015831
12:32:18|0.00015833
12:32:19|0.00015837
12:32:20|0.00015837
12:32:21|0.00015837
12:32:22|0.00015834
12:32:24|0.00015834
12:32:24|0.00015834
12:32:25|0.00015834
12:32:27|0.00015834
12:32:28|0.00015834
12:32:29|0.00015834
12:32:29|0.00015834
12:32:30|0.00015834
12:32:31|0.00015834
12:32:32|0.00015834
12:32:34|0.00015834
12:32:34|0.00015834
12:32:36|0.00015834
12:32:36|0.00015834
12:32:37|0.00015838
12:32:38|0.00015838
12:32:39|0.00015838
12:32:40|0.00015838
12:32:42|0.00015838
12:32:43|0.0001584
12:32:43|0.0001584
12:32:45|0.0001584
12:32:45|0.0001584
12:32:46|0.00015843
12:32:47|0.00015845
12:32:49|0.00015845
12:32:50|0.00015845
12:32:50|0.00015845
12:32:52|0.00015845
12:32:52|0.00015845
12:32:53|0.00015845
12:32:55|0.00015845
12:32:56|0.00015845
12:32:56|0.00015845
12:32:58|0.00015845
12:32:58|0.00015845
12:32:59|0.00015845
12:33:01|0.00015845
12:33:02|0.00015845
12:33:03|0.00015845
12:33:04|0.00015844
12:33:05|0.00015844
12:33:06|0.00015844
12:33:07|0.00015844
12:33:08|0.00015844
12:33:09|0.00015844
12:33:10|0.00015849
12:33:11|0.00015849
12:33:12|0.00015846
12:33:13|0.00015846
12:33:14|0.00015846
12:33:15|0.0001585
12:33:16|0.0001585
12:33:17|0.0001585
12:33:18|0.0001585
12:33:19|0.00015851
12:33:20|0.00015851
12:33:21|0.00015853
12:33:23|0.00015848
12:33:23|0.00015843
12:33:25|0.00015844
12:33:26|0.00015844
12:33:27|0.00015843
12:33:27|0.00015843
12:33:29|0.00015843
12:33:30|0.00015843
12:33:30|0.00015843
12:33:32|0.00015846
12:33:33|0.00015849
12:33:34|0.00015849
12:33:35|0.00015849
12:33:36|0.00015849
12:33:37|0.00015849
12:33:38|0.00015847
12:33:39|0.00015839
12:33:40|0.0001584
12:33:41|0.00015834
12:33:42|0.00015834
12:33:43|0.00015835
12:33:44|0.00015835
12:33:45|0.00015834
12:33:46|0.00015834
12:33:48|0.00015834
12:33:48|0.00015835
12:33:50|0.00015835
12:33:51|0.00015834
12:33:51|0.00015834
12:33:52|0.00015834
12:33:54|0.00015827
12:33:54|0.00015827
12:33:55|0.00015827
12:33:56|0.00015827
12:33:57|0.00015813
12:33:58|0.00015813
12:33:59|0.00015813
12:34:00|0.00015813
12:34:01|0.00015813
12:34:02|0.00015813
12:34:03|0.00015812
12:34:05|0.00015812
12:34:05|0.00015808
12:34:07|0.000158
12:34:08|0.000158
12:34:09|0.0001581
12:34:10|0.00015812
12:34:10|0.00015812
12:34:12|0.00015812
12:34:13|0.00015812
12:34:14|0.00015813
12:34:15|0.00015825
12:34:16|0.00015825
12:34:17|0.00015818
12:34:18|0.00015818
12:34:19|0.00015818
12:34:20|0.00015818
12:34:21|0.00015818
12:34:22|0.00015819
12:34:23|0.00015822
12:34:25|0.00015822
12:34:25|0.00015822
12:34:27|0.00015822
12:34:28|0.00015825
12:34:30|0.00015826
12:34:31|0.00015826
12:34:32|0.00015826
12:34:33|0.00015841
12:34:34|0.00015847
12:34:35|0.00015847
12:34:36|0.00015847
12:34:37|0.00015851
12:34:38|0.00015853
12:34:39|0.00015853
12:34:40|0.00015853
12:34:41|0.00015853
12:34:42|0.00015852
12:34:42|0.00015852
12:34:43|0.0001585
12:34:45|0.0001585
12:34:45|0.0001585
12:34:47|0.00015849
12:34:48|0.00015848
12:34:49|0.00015848
12:34:49|0.00015848
12:34:51|0.00015848
12:34:52|0.00015848
12:34:53|0.00015848
12:34:54|0.00015846
12:34:55|0.00015847
12:34:56|0.00015847
12:34:57|0.00015847
12:34:58|0.00015847
12:34:59|0.00015847
12:35:01|0.00015848
12:35:02|0.00015839
12:35:03|0.00015837
12:35:05|0.0001585
12:35:05|0.0001585
12:35:06|0.00015852
12:35:07|0.00015852
12:35:08|0.00015852
12:35:09|0.00015849
12:35:10|0.00015847
12:35:12|0.00015846
12:35:12|0.0001585
12:35:14|0.00015854
12:35:14|0.00015856
12:35:15|0.00015857
12:35:16|0.00015858
12:35:17|0.00015862
12:35:19|0.00015862
12:35:19|0.00015861
12:35:20|0.00015861
12:35:21|0.00015868
12:35:22|0.00015868
12:35:24|0.00015868
12:35:25|0.00015868
12:35:26|0.00015868
12:35:27|0.00015868
12:35:27|0.00015864
12:35:29|0.00015862
12:35:30|0.00015862
12:35:31|0.00015862
12:35:32|0.00015861
12:35:33|0.0001586
12:35:34|0.00015865
12:35:35|0.00015865
12:35:36|0.00015865
12:35:38|0.00015865
12:35:39|0.00015865
12:35:40|0.00015865
12:35:41|0.00015865
12:35:41|0.0001587
12:35:42|0.00015873
12:35:44|0.00015875
12:35:44|0.00015875
12:35:46|0.00015875
12:35:47|0.00015875
12:35:48|0.00015876
12:35:49|0.00015892
12:35:50|0.00015913
12:35:51|0.00015916
12:35:52|0.00015948
12:35:53|0.00015964
12:35:54|0.00015999
12:35:55|0.00016014
12:35:56|0.00016035
12:35:57|0.00016056
12:35:58|0.00016082
12:35:59|0.00016072
12:36:00|0.0001609
12:36:01|0.00016076
12:36:02|0.00016073
12:36:03|0.00016069
12:36:04|0.00016077
12:36:05|0.0001608
12:36:06|0.00016098
12:36:07|0.00016101
12:36:08|0.00016101
12:36:09|0.00016093
12:36:10|0.00016078
12:36:11|0.00016052
12:36:12|0.00016043
12:36:13|0.00016041
12:36:14|0.00016045
12:36:15|0.0001602
12:36:16|0.00016008
12:36:17|0.00015992
12:36:19|0.00015982
12:36:20|0.00015983
12:36:20|0.00015973
12:36:21|0.00015966
12:36:22|0.00015967
12:36:24|0.00016011
12:36:25|0.00016034
12:36:27|0.00016001
12:36:28|0.00016003
12:36:29|0.00015978
12:36:29|0.00015966
12:36:30|0.00015963
12:36:32|0.00015979
12:36:33|0.0001601
12:36:35|0.00015994
12:36:36|0.00015982
12:36:36|0.0001598
12:36:37|0.00015995
12:36:39|0.00015999
12:36:39|0.00016001
12:36:40|0.00015997
12:36:42|0.0001598
12:36:42|0.00015969
12:36:43|0.00015966
12:36:44|0.00015995
12:36:45|0.00015976
12:36:47|0.00015986
12:36:48|0.00015998
12:36:49|0.00015999
12:36:50|0.00015991
12:36:51|0.00015987
12:36:52|0.00015984
12:36:53|0.00015981
12:36:54|0.00015983
12:36:55|0.00015981
12:36:56|0.0001598
12:36:58|0.00015979
12:36:58|0.00015981
12:36:59|0.00015982
12:37:00|0.00015982
12:37:01|0.00015991
12:37:02|0.0001599
12:37:03|0.0001599
12:37:04|0.00015964
12:37:05|0.0001596
12:37:07|0.00015945
12:37:07|0.00015974
12:37:08|0.00015965
12:37:09|0.0001597
12:37:10|0.00015975
12:37:11|0.00015975
12:37:12|0.00015988
12:37:13|0.00015999
12:37:14|0.00015992
12:37:15|0.00015998
12:37:16|0.00016008
12:37:17|0.0001601
12:37:19|0.00016018
12:37:19|0.00016018
12:37:21|0.00016013
12:37:22|0.00016017
12:37:22|0.00016017
12:37:24|0.0001602
12:37:24|0.00016016
12:37:27|0.0001602
12:37:27|0.00016013
12:37:28|0.00016009
12:37:30|0.00016017
12:37:31|0.00016013
12:37:33|0.00016013
12:37:33|0.00016014
12:37:35|0.00016008
12:37:35|0.00015998
12:37:37|0.00016001
12:37:38|0.00016
12:37:38|0.00015994
12:37:40|0.00015995
12:37:40|0.00015996
12:37:42|0.00015997
12:37:43|0.0001599
12:37:43|0.0001599
12:37:45|0.00015992
12:37:46|0.00015996
12:37:47|0.00015997
12:37:48|0.00015994
12:37:48|0.00015993
12:37:51|0.0001599
12:37:51|0.0001599
12:37:52|0.0001599
12:37:53|0.0001599
12:37:54|0.00015989
12:37:55|0.00015983
12:37:56|0.00015981
12:37:57|0.00015975
12:37:58|0.00015974
12:38:00|0.00015972
12:38:01|0.00015969
12:38:01|0.00015951
12:38:03|0.00015931
12:38:04|0.0001594
12:38:05|0.00015948
12:38:06|0.00015951
12:38:07|0.00015964
12:38:08|0.00015963
12:38:09|0.00015968
12:38:10|0.0001597
12:38:11|0.0001598
12:38:12|0.00015968
12:38:13|0.00015963
12:38:14|0.00015968
12:38:15|0.00015972
12:38:16|0.00015972
12:38:17|0.00015981
12:38:18|0.00015992
12:38:19|0.00015991
12:38:20|0.00015973
12:38:22|0.00015992
12:38:22|0.00015978
12:38:24|0.00015964
12:38:24|0.00015976
12:38:25|0.00015992
12:38:28|0.00015989
12:38:29|0.00016017
12:38:30|0.00016007
12:38:31|0.00016004
12:38:32|0.00015991
12:38:33|0.0001599
12:38:34|0.00015993
12:38:35|0.00015967
12:38:37|0.00015964
12:38:38|0.0001597
12:38:39|0.00015976
12:38:40|0.00015982
12:38:41|0.00015981
12:38:41|0.00015981
12:38:43|0.0001598
12:38:44|0.0001598
12:38:44|0.00015973
12:38:46|0.00015975
12:38:47|0.00015975
12:38:48|0.00015972
12:38:49|0.00015968
12:38:50|0.00015968
12:38:51|0.00015958
12:38:52|0.00015958
12:38:53|0.0001596
12:38:55|0.00015959
12:38:56|0.00015956
12:38:56|0.00015955
12:38:58|0.00015959
12:38:58|0.00015959
12:38:59|0.00015958
12:39:00|0.00015959
12:39:01|0.00015952
12:39:02|0.00015951
12:39:03|0.0001595
12:39:04|0.00015956
12:39:06|0.00015968
12:39:07|0.00015971
12:39:08|0.00015971
12:39:09|0.00015975
12:39:10|0.00015963
12:39:11|0.00015961
12:39:11|0.00015965
12:39:12|0.00015965
12:39:13|0.00015956
12:39:15|0.00015946
12:39:16|0.00015941
12:39:16|0.00015938
12:39:17|0.00015933
12:39:19|0.00015933
12:39:20|0.00015933
12:39:21|0.00015928
12:39:22|0.00015928
12:39:22|0.00015942
12:39:24|0.00015942
12:39:25|0.00015936
12:39:26|0.00015931
12:39:27|0.00015936
12:39:29|0.00015942
12:39:29|0.00015927
12:39:31|0.00015923
12:39:33|0.00015919
12:39:34|0.00015914
12:39:35|0.00015912
12:39:36|0.00015919
12:39:38|0.00015919
12:39:38|0.00015918
12:39:39|0.00015918
12:39:41|0.00015919
12:39:42|0.00015918
12:39:42|0.00015915
12:39:44|0.0001591
12:39:45|0.00015913
12:39:46|0.00015913
12:39:47|0.00015916
12:39:48|0.00015916
12:39:49|0.00015916
12:39:50|0.00015916
12:39:51|0.00015922
12:39:52|0.00015921
12:39:54|0.00015921
12:39:54|0.00015921
12:39:55|0.00015921
12:39:57|0.00015922
12:39:57|0.00015921
12:39:58|0.00015921
12:40:00|0.00015921
12:40:01|0.00015928
12:40:02|0.00015932
12:40:03|0.00015924
12:40:04|0.00015933
12:40:04|0.00015937
12:40:06|0.00015941
12:40:06|0.00015932
12:40:07|0.00015932
12:40:08|0.00015938
12:40:10|0.00015921
12:40:10|0.00015927
12:40:11|0.00015915
12:40:12|0.00015921
12:40:13|0.0001592
12:40:15|0.00015926
12:40:16|0.00015931
12:40:16|0.00015931
12:40:18|0.00015927
12:40:18|0.0001592
12:40:19|0.00015915
12:40:20|0.00015914
12:40:21|0.00015912
12:40:22|0.00015911
12:40:23|0.00015916
12:40:25|0.0001592
12:40:25|0.00015922
12:40:27|0.00015917
12:40:28|0.00015917
12:40:28|0.00015916
12:40:29|0.00015916
12:40:32|0.00015915
12:40:32|0.0001591
12:40:34|0.00015914
12:40:34|0.00015914
12:40:36|0.00015915
12:40:37|0.00015916
12:40:38|0.00015921
12:40:38|0.00015921
12:40:40|0.00015928
12:40:41|0.00015932
12:40:42|0.00015935
12:40:43|0.00015935
12:40:45|0.00015935
12:40:45|0.00015932
12:40:47|0.00015931
12:40:47|0.00015931
12:40:48|0.00015931
12:40:50|0.0001593
12:40:51|0.0001593
12:40:51|0.00015929
12:40:52|0.00015929
12:40:54|0.00015931
12:40:55|0.0001593
12:40:56|0.0001592
12:40:57|0.0001592
12:40:58|0.00015922
12:40:59|0.00015926
12:41:00|0.00015928
12:41:01|0.00015928
12:41:02|0.00015928
12:41:04|0.00015933
12:41:05|0.00015933
12:41:06|0.00015939
12:41:07|0.00015942
12:41:08|0.00015938
12:41:09|0.00015928
12:41:10|0.00015926
12:41:11|0.00015924
12:41:12|0.0001593
12:41:13|0.00015926
12:41:14|0.00015927
12:41:15|0.00015932
12:41:16|0.00015937
12:41:17|0.00015946
12:41:18|0.00015935
12:41:19|0.00015939
12:41:20|0.00015939
12:41:21|0.00015929
12:41:22|0.00015931
12:41:23|0.00015939
12:41:24|0.00015941
12:41:25|0.00015952
12:41:27|0.00015952
12:41:27|0.00015949
12:41:28|0.00015949
12:41:29|0.00015952
12:41:31|0.00015951
12:41:32|0.00015951
12:41:32|0.00015959
12:41:34|0.0001596
12:41:35|0.00015961
12:41:36|0.00015961
12:41:37|0.00015961
12:41:38|0.00015957
12:41:39|0.00015953
12:41:40|0.00015949
12:41:41|0.00015944
12:41:43|0.00015943
12:41:43|0.0001595
12:41:45|0.0001595
12:41:45|0.0001595
12:41:46|0.00015947
12:41:48|0.00015946
12:41:48|0.00015944
12:41:50|0.00015944
12:41:50|0.00015944
12:41:51|0.00015939
12:41:52|0.00015939
12:41:53|0.00015939
12:41:54|0.00015939
12:41:55|0.00015941
12:41:57|0.00015941
12:41:57|0.00015941
12:41:59|0.00015941
12:41:59|0.00015942
12:42:01|0.00015937
12:42:01|0.00015936
12:42:03|0.00015942
12:42:04|0.00015941
12:42:05|0.00015942
12:42:06|0.00015942
12:42:06|0.00015942
12:42:08|0.0001595
12:42:09|0.0001595
12:42:10|0.0001595
12:42:11|0.00015954
12:42:12|0.00015957
12:42:13|0.00015959
12:42:13|0.00015956
12:42:15|0.00015954
12:42:16|0.00015954
12:42:17|0.00015954
12:42:17|0.00015954
12:42:19|0.00015956
12:42:20|0.0001598
12:42:20|0.00015973
12:42:21|0.00015973
12:42:22|0.00015961
12:42:23|0.00015961
12:42:25|0.00015967
12:42:26|0.00015969
12:42:27|0.00015967
12:42:27|0.00015967
12:42:28|0.00015964
12:42:29|0.00015962
12:42:31|0.00015963
12:42:32|0.00015966
12:42:34|0.00015965
12:42:35|0.0001596
12:42:35|0.00015948
12:42:36|0.00015948
12:42:38|0.00015955
12:42:39|0.00015961
12:42:39|0.00015971
12:42:41|0.00015964
12:42:42|0.00015962
12:42:43|0.00015962
12:42:44|0.00015963
12:42:45|0.00015964
12:42:46|0.00015965
12:42:47|0.00015965
12:42:48|0.00015965
12:42:49|0.00015958
12:42:50|0.00015957
12:42:51|0.00015956
12:42:53|0.00015958
12:42:54|0.00015958
12:42:54|0.00015958
12:42:55|0.00015958
12:42:56|0.00015957
12:42:58|0.00015957
12:42:59|0.00015947
12:43:00|0.00015947
12:43:01|0.00015948
12:43:02|0.00015936
12:43:03|0.00015934
12:43:04|0.00015933
12:43:05|0.00015932
12:43:06|0.00015935
12:43:07|0.00015935
12:43:08|0.00015932
12:43:09|0.00015931
12:43:10|0.00015931
12:43:11|0.00015922
12:43:12|0.00015921
12:43:13|0.00015921
12:43:14|0.00015921
12:43:15|0.00015914
12:43:16|0.00015907
12:43:17|0.00015907
12:43:18|0.00015905
12:43:19|0.00015894
12:43:20|0.000159
12:43:21|0.000159
12:43:22|0.00015903
12:43:24|0.00015904
12:43:24|0.0001589
12:43:25|0.00015884
12:43:26|0.00015882
12:43:28|0.00015881
12:43:29|0.00015879
12:43:29|0.00015879
12:43:30|0.0001588
12:43:32|0.00015872
12:43:33|0.00015866
12:43:33|0.00015855
12:43:36|0.00015859
12:43:37|0.0001587
12:43:37|0.00015868
12:43:38|0.00015872
12:43:40|0.00015872
12:43:41|0.00015874
12:43:42|0.00015873
12:43:43|0.0001587
12:43:44|0.00015877
12:43:45|0.00015877
12:43:45|0.00015887
12:43:47|0.00015891
12:43:48|0.00015895
12:43:49|0.00015902
12:43:50|0.00015903
12:43:51|0.00015903
12:43:52|0.00015897
12:43:53|0.00015897
12:43:54|0.00015897
12:43:55|0.00015892
12:43:56|0.00015892
12:43:57|0.00015898
12:43:58|0.00015901
12:43:59|0.00015903
12:44:00|0.00015904
12:44:01|0.00015895
12:44:02|0.000159
12:44:04|0.00015906
12:44:05|0.00015914
12:44:05|0.00015929
12:44:06|0.00015918
12:44:07|0.00015908
12:44:08|0.00015912
12:44:10|0.00015912
12:44:10|0.0001591
12:44:11|0.0001591
12:44:13|0.00015914
12:44:13|0.00015914
12:44:14|0.00015914
12:44:15|0.00015915
12:44:16|0.00015915
12:44:18|0.00015915
12:44:18|0.00015916
12:44:19|0.00015918
12:44:20|0.00015916
12:44:21|0.00015919
12:44:22|0.00015918
12:44:24|0.0001592
12:44:24|0.00015921
12:44:25|0.00015924
12:44:26|0.00015924
12:44:27|0.00015924
12:44:28|0.00015924
12:44:29|0.00015924
12:44:31|0.00015924
12:44:32|0.00015924
12:44:33|0.00015924
12:44:35|0.00015912
12:44:35|0.00015911
12:44:37|0.0001591
12:44:39|0.00015909
12:44:40|0.00015909
12:44:42|0.00015906
12:44:42|0.00015911
12:44:44|0.00015912
12:44:44|0.00015912
12:44:45|0.00015912
12:44:46|0.00015912
12:44:47|0.00015912
12:44:49|0.00015913
12:44:49|0.0001592
12:44:50|0.0001592
12:44:52|0.00015921
12:44:53|0.00015918
12:44:53|0.00015913
12:44:55|0.00015912
12:44:56|0.00015909
12:44:56|0.00015909
12:44:57|0.00015907
12:44:58|0.00015907
12:45:00|0.00015903
12:45:01|0.00015903
12:45:02|0.00015895
12:45:03|0.00015899
12:45:04|0.00015904
12:45:05|0.00015906
12:45:06|0.00015914
12:45:07|0.00015919
12:45:08|0.00015925
12:45:09|0.00015925
12:45:10|0.00015913
12:45:11|0.00015913
12:45:12|0.00015915
12:45:13|0.0001591
12:45:14|0.00015915
12:45:15|0.00015914
12:45:16|0.0001591
12:45:17|0.00015904
12:45:18|0.00015907
12:45:19|0.00015916
12:45:20|0.00015916
12:45:21|0.00015915
12:45:22|0.00015914
12:45:23|0.00015916
12:45:24|0.00015917
12:45:25|0.0001593
12:45:26|0.00015941
12:45:27|0.00015945
12:45:28|0.00015944
12:45:29|0.00015948
12:45:31|0.00015937
12:45:31|0.00015938
12:45:32|0.00015955
12:45:33|0.00015958
12:45:35|0.0001596
12:45:36|0.00015958
12:45:37|0.00015957
12:45:38|0.00015957
12:45:39|0.00015949
12:45:40|0.00015949
12:45:41|0.00015949
12:45:42|0.00015949
12:45:43|0.00015958
12:45:45|0.00015962
12:45:46|0.0001597
12:45:46|0.00015967
12:45:47|0.00015964
12:45:49|0.00015958
12:45:49|0.00015952
12:45:50|0.00015954
12:45:52|0.00015956
12:45:52|0.00015956
12:45:53|0.00015947
12:45:55|0.00015947
12:45:56|0.00015947
12:45:57|0.00015947
12:45:57|0.00015947
12:45:59|0.0001595
12:46:00|0.00015954
12:46:01|0.00015962
12:46:02|0.00015966
12:46:03|0.00015952
12:46:04|0.00015941
12:46:05|0.00015933
12:46:06|0.00015929
12:46:07|0.00015933
12:46:08|0.00015938
12:46:09|0.00015943
12:46:09|0.00015946
12:46:11|0.00015945
12:46:12|0.00015954
12:46:13|0.00015956
12:46:14|0.00015956
12:46:15|0.00015959
12:46:16|0.00015966
12:46:17|0.00015962
12:46:18|0.00015959
12:46:19|0.00015956
12:46:20|0.00015965
12:46:21|0.00015965
12:46:22|0.00015965
12:46:23|0.00015965
12:46:24|0.00015965
12:46:25|0.00015962
12:46:26|0.00015957
12:46:27|0.00015955
12:46:28|0.0001595
12:46:29|0.00015949
12:46:30|0.00015949
12:46:31|0.00015945
12:46:32|0.0001594
12:46:33|0.00015951
12:46:34|0.00015962
12:46:36|0.00015964
12:46:37|0.00015962
12:46:37|0.00015957
12:46:39|0.00015957
12:46:40|0.0001596
12:46:42|0.0001596
12:46:43|0.00015962
12:46:44|0.00015962
12:46:45|0.00015959
12:46:46|0.00015961
12:46:47|0.0001596
12:46:49|0.00015957
12:46:50|0.00015956
12:46:51|0.00015957
12:46:53|0.00015956
12:46:54|0.00015953
12:46:54|0.00015948
12:46:56|0.00015948
12:46:57|0.00015954
12:46:58|0.0001596
12:46:59|0.0001596
12:47:00|0.0001596
12:47:01|0.0001596
12:47:01|0.00015953
12:47:03|0.00015946
12:47:03|0.00015946
12:47:05|0.00015945
12:47:05|0.00015954
12:47:07|0.00015954
12:47:07|0.0001595
12:47:08|0.00015945
12:47:09|0.00015949
12:47:10|0.00015952
12:47:11|0.00015952
12:47:13|0.00015949
12:47:13|0.00015954
12:47:14|0.00015955
12:47:16|0.00015956
12:47:16|0.00015956
12:47:18|0.00015958
12:47:19|0.00015958
12:47:19|0.00015964
12:47:20|0.00015959
12:47:22|0.00015959
12:47:22|0.00015959
12:47:23|0.00015962
12:47:25|0.00015962
12:47:25|0.00015962
12:47:27|0.00015962
12:47:27|0.00015954
12:47:29|0.00015954
12:47:29|0.0001595
12:47:31|0.0001596
12:47:31|0.0001596
12:47:33|0.0001596
12:47:33|0.0001596
12:47:35|0.00015959
12:47:36|0.00015964
12:47:38|0.00015966
12:47:39|0.00015967
12:47:40|0.00015976
12:47:42|0.00015979
12:47:43|0.00015981
12:47:44|0.00015976
12:47:44|0.00015974
12:47:46|0.00015974
12:47:47|0.00015973
12:47:48|0.00015967
12:47:50|0.00015962
12:47:51|0.00015961
12:47:52|0.0001596
12:47:52|0.00015963
12:47:54|0.00015963
12:47:56|0.00015963
12:47:56|0.00015963
12:47:58|0.00015962
12:47:59|0.00015962
12:47:59|0.00015963
12:48:00|0.00015957
12:48:01|0.00015954
12:48:02|0.00015954
12:48:03|0.00015954
12:48:05|0.00015954
12:48:05|0.00015961
12:48:06|0.00015968
12:48:07|0.00015968
12:48:09|0.00015968
12:48:10|0.00015968
12:48:11|0.00015969
12:48:12|0.00015969
12:48:13|0.00015969
12:48:14|0.00015969
12:48:14|0.00015969
12:48:15|0.0001597
12:48:17|0.00015973
12:48:18|0.00015973
12:48:18|0.0001597
12:48:20|0.00015962
12:48:20|0.00015962
12:48:22|0.00015962
12:48:22|0.00015959
12:48:23|0.00015956
12:48:24|0.00015956
12:48:26|0.0001596
12:48:27|0.0001596
12:48:27|0.00015957
12:48:29|0.00015958
12:48:29|0.00015957
12:48:30|0.00015954
12:48:31|0.00015954
12:48:32|0.00015954
12:48:33|0.00015954
12:48:34|0.00015955
12:48:35|0.00015954
12:48:37|0.00015954
12:48:38|0.00015958
12:48:39|0.00015952
12:48:40|0.0001595
12:48:42|0.00015949
12:48:42|0.00015949
12:48:44|0.00015949
12:48:44|0.00015949
12:48:45|0.00015956
12:48:47|0.00015956
12:48:48|0.00015956
12:48:49|0.0001596
12:48:50|0.00015959
12:48:51|0.0001596
12:48:52|0.0001596
12:48:52|0.0001596
12:48:54|0.0001596
12:48:55|0.0001596
12:48:56|0.0001596
12:48:57|0.0001596
12:48:58|0.00015961
12:48:59|0.00015964
12:49:00|0.00015971
12:49:01|0.00015974
12:49:03|0.00015974
12:49:03|0.0001598
12:49:04|0.00015978
12:49:05|0.00015979
12:49:07|0.00015979
12:49:08|0.00015981
12:49:09|0.00015984
12:49:10|0.00015984
12:49:11|0.00015984
12:49:12|0.00015984
12:49:13|0.00015985
12:49:14|0.00015985
12:49:15|0.00015985
12:49:16|0.00015985
12:49:17|0.00015993
12:49:18|0.00015993
12:49:19|0.00015993
12:49:20|0.0001599
12:49:21|0.00015989
12:49:23|0.00015989
12:49:24|0.0001599
12:49:25|0.00015992
12:49:26|0.00015992
12:49:27|0.00015992
12:49:28|0.00015992
12:49:28|0.00015992
12:49:30|0.00015992
12:49:31|0.00015988
12:49:32|0.00015987
12:49:33|0.00015996
12:49:34|0.00015998
12:49:35|0.00016005
12:49:35|0.00016005
12:49:37|0.00016008
12:49:37|0.00016013
12:49:40|0.00016011
12:49:41|0.00016016
12:49:41|0.00016016
12:49:43|0.00016016
12:49:43|0.00016016
12:49:44|0.00016016
12:49:46|0.00016015
12:49:47|0.00016008
12:49:48|0.00016004
12:49:49|0.00016002
12:49:50|0.00016002
12:49:51|0.00015996
12:49:52|0.00015998
12:49:53|0.00015998
12:49:54|0.00016001
12:49:55|0.00016001
12:49:56|0.00016001
12:49:57|0.00015996
12:49:58|0.00015994
12:49:59|0.00015994
12:50:00|0.00015996
12:50:01|0.00015998
12:50:02|0.00015997
12:50:03|0.0001601
12:50:04|0.00016011
12:50:05|0.00016014
12:50:06|0.00016014
12:50:07|0.00016013
12:50:08|0.00016013
12:50:09|0.00016009
12:50:10|0.00016007
12:50:11|0.00016005
12:50:12|0.00016007
12:50:13|0.00016006
12:50:14|0.00015997
12:50:15|0.00015997
12:50:16|0.00016
12:50:17|0.00016
12:50:18|0.00016
12:50:19|0.00016004
12:50:21|0.00015996
12:50:21|0.00015992
12:50:22|0.00015991
12:50:23|0.00015992
12:50:25|0.00015991
12:50:26|0.00015987
12:50:26|0.00015982
12:50:28|0.00015982
12:50:28|0.00015982
12:50:29|0.00015977
12:50:30|0.00015977
12:50:31|0.00015978
12:50:33|0.00015978
12:50:34|0.00015978
12:50:35|0.00015967
12:50:35|0.00015969
12:50:37|0.00015971
12:50:37|0.00015971
12:50:39|0.00015971
12:50:40|0.00015971
12:50:41|0.00015971
12:50:42|0.00015971
12:50:44|0.00015965
12:50:44|0.00015967
12:50:46|0.00015968
12:50:47|0.00015968
12:50:48|0.00015968
12:50:49|0.00015969
12:50:50|0.00015969
12:50:51|0.00015969
12:50:52|0.00015963
12:50:53|0.00015962
12:50:54|0.00015955
12:50:55|0.00015952
12:50:56|0.00015952
12:50:57|0.00015952
12:50:59|0.00015958
12:51:00|0.00015958
12:51:01|0.00015959
12:51:01|0.00015964
12:51:02|0.00015968
12:51:03|0.00015966
12:51:05|0.00015967
12:51:05|0.00015967
12:51:07|0.0001597
12:51:07|0.00015972
12:51:08|0.00015969
12:51:10|0.00015969
12:51:11|0.00015969
12:51:12|0.00015973
12:51:12|0.00015973
12:51:14|0.00015983
12:51:14|0.0001599
12:51:17|0.00015991
12:51:17|0.00015985
12:51:19|0.00015984
12:51:19|0.00015984
12:51:20|0.00015984
12:51:22|0.00015987
12:51:22|0.00015987
12:51:23|0.0001599
12:51:25|0.00015991
12:51:25|0.00015991
12:51:26|0.00015997
12:51:27|0.00015997
12:51:28|0.00015995
12:51:30|0.00015998
12:51:30|0.00015998
12:51:31|0.00015998
12:51:32|0.00015998
12:51:34|0.00016012
12:51:34|0.00016013
12:51:36|0.00016008
12:51:37|0.00016007
12:51:38|0.00016007
12:51:38|0.00016004
12:51:40|0.00016005
12:51:40|0.00016003
12:51:42|0.00016003
12:51:44|0.0001601
12:51:45|0.00016011
12:51:46|0.00016011
12:51:48|0.00016009
12:51:48|0.00016008
12:51:50|0.00016005
12:51:51|0.00016005
12:51:53|0.00016
12:51:53|0.00016
12:51:54|0.00016001
12:51:55|0.00016
12:51:56|0.00016
12:51:57|0.00016
12:51:58|0.00016
12:51:59|0.00016
12:52:01|0.00016
12:52:02|0.00015997
12:52:03|0.00015989
12:52:04|0.00015988
12:52:05|0.00015988
12:52:06|0.00015986
12:52:07|0.00015986
12:52:08|0.00015985
12:52:09|0.00015985
12:52:10|0.00015985
12:52:12|0.00015985
12:52:12|0.00015978
12:52:13|0.0001598
12:52:14|0.00015986
12:52:15|0.00015986
12:52:16|0.00015986
12:52:18|0.00015986
12:52:18|0.00015977
12:52:20|0.00015977
12:52:21|0.00015977
12:52:21|0.00015975
12:52:22|0.00015975
12:52:23|0.00015973
12:52:24|0.00015973
12:52:25|0.00015973
12:52:26|0.00015975
12:52:27|0.00015978
12:52:29|0.0001598
12:52:30|0.0001598
12:52:31|0.00015984
12:52:32|0.00015984
12:52:33|0.00015983
12:52:34|0.00015987
12:52:35|0.00015986
12:52:36|0.00015986
12:52:37|0.00015984
12:52:38|0.00015984
12:52:39|0.00015984
12:52:40|0.00015984
12:52:41|0.00015984
12:52:42|0.00015974
12:52:44|0.00015972
12:52:46|0.00015987
12:52:47|0.00015987
12:52:48|0.0001599
12:52:49|0.00015991
12:52:50|0.00015991
12:52:51|0.0001599
12:52:52|0.00015994
12:52:54|0.00015995
12:52:54|0.00015994
12:52:55|0.00015994
12:52:57|0.00015995
12:52:58|0.00015996
12:52:59|0.00016003
12:53:00|0.00016005
12:53:00|0.00016005
12:53:03|0.00016005
12:53:03|0.00016005
12:53:05|0.00015999
12:53:06|0.00015994
12:53:06|0.00015991
12:53:08|0.00015991
12:53:09|0.0001599
12:53:10|0.0001599
12:53:11|0.0001599
12:53:11|0.0001599
12:53:13|0.0001599
12:53:14|0.00015992
12:53:15|0.00016006
12:53:16|0.00016008
12:53:17|0.00016008
12:53:18|0.00016008
12:53:19|0.00016008
12:53:20|0.00016008
12:53:21|0.0001601
12:53:22|0.00016005
12:53:23|0.00016005
12:53:24|0.00016005
12:53:25|0.00016004
12:53:26|0.00016004
12:53:27|0.00016007
12:53:28|0.00016007
12:53:29|0.00016007
12:53:30|0.00016007
12:53:31|0.00016007
12:53:32|0.00016014
12:53:33|0.00016018
12:53:34|0.00016024
12:53:35|0.00016024
12:53:36|0.00016025
12:53:37|0.00016025
12:53:38|0.00016025
12:53:39|0.00016024
12:53:40|0.00016024
12:53:41|0.00016024
12:53:43|0.0001602
12:53:44|0.0001602
12:53:45|0.00016018
12:53:46|0.00016018
12:53:46|0.00016018
12:53:49|0.00016021
12:53:49|0.00016021
12:53:50|0.00016024
12:53:52|0.00016024
12:53:52|0.00016024
12:53:53|0.00016021
12:53:54|0.00016021
12:53:55|0.00016021
12:53:56|0.00016021
12:53:58|0.00016021
12:53:59|0.00016023
12:54:00|0.00016022
12:54:00|0.00016016
12:54:02|0.00016016
12:54:03|0.00016019
12:54:04|0.00016017
12:54:05|0.00016013
12:54:06|0.00016015
12:54:07|0.0001602
12:54:08|0.00016029
12:54:09|0.0001603
12:54:10|0.00016032
12:54:11|0.00016041
12:54:12|0.00016043
12:54:13|0.00016043
12:54:14|0.00016055
12:54:15|0.00016055
12:54:16|0.00016053
12:54:17|0.00016062
12:54:18|0.0001606
12:54:19|0.00016063
12:54:20|0.00016052
12:54:21|0.0001605
12:54:22|0.00016045
12:54:24|0.00016044
12:54:25|0.00016043
12:54:25|0.00016043
12:54:26|0.00016043
12:54:27|0.00016043
12:54:29|0.00016043
12:54:29|0.00016043
12:54:30|0.0001605
12:54:32|0.0001605
12:54:32|0.0001605
12:54:33|0.0001605
12:54:35|0.0001605
12:54:35|0.00016051
12:54:37|0.00016053
12:54:37|0.00016052
12:54:39|0.00016052
12:54:39|0.00016053
12:54:41|0.00016052
12:54:42|0.00016063
12:54:43|0.00016059
12:54:44|0.00016059
12:54:45|0.00016059
12:54:46|0.0001606
12:54:47|0.00016061
12:54:48|0.00016061
12:54:49|0.00016061
12:54:50|0.00016061
12:54:51|0.00016061
12:54:52|0.00016062
12:54:53|0.00016062
12:54:54|0.00016062
12:54:55|0.00016061
12:54:56|0.0001606
12:54:58|0.00016057
12:54:58|0.00016057
12:55:00|0.00016057
12:55:01|0.00016057
12:55:02|0.00016061
12:55:03|0.00016065
12:55:04|0.00016065
12:55:05|0.00016063
12:55:06|0.00016073
12:55:07|0.00016074
12:55:09|0.00016071
12:55:09|0.00016072
12:55:11|0.00016072
12:55:12|0.00016072
12:55:12|0.00016068
12:55:14|0.00016068
12:55:14|0.00016051
12:55:15|0.00016057
12:55:17|0.00016065
12:55:17|0.00016069
12:55:19|0.00016068
12:55:20|0.00016068
12:55:21|0.00016068
12:55:22|0.00016068
12:55:23|0.00016069
12:55:23|0.00016065
12:55:25|0.00016065
12:55:26|0.00016063
12:55:27|0.00016063
12:55:28|0.00016063
12:55:29|0.00016063
12:55:30|0.00016063
12:55:31|0.00016063
12:55:32|0.00016066
12:55:33|0.00016072
12:55:34|0.00016074
12:55:35|0.00016084
12:55:36|0.0001609
12:55:37|0.00016097
12:55:38|0.000161
12:55:39|0.00016101
12:55:41|0.00016101
12:55:42|0.00016096
12:55:42|0.00016097
12:55:44|0.00016093
12:55:46|0.00016097
12:55:46|0.00016082
12:55:48|0.0001608
12:55:49|0.00016074
12:55:49|0.00016072
12:55:52|0.00016071
12:55:52|0.00016071
12:55:54|0.00016074
12:55:54|0.00016068
12:55:56|0.00016067
12:55:56|0.00016064
12:55:58|0.00016065
12:55:59|0.00016069
12:56:00|0.00016066
12:56:00|0.00016067
12:56:02|0.00016076
12:56:02|0.00016077
12:56:03|0.00016074
12:56:05|0.00016073
12:56:05|0.0001607
12:56:07|0.00016066
12:56:08|0.00016056
12:56:09|0.00016052
12:56:10|0.0001605
12:56:10|0.00016052
12:56:12|0.00016047
12:56:13|0.00016044
12:56:13|0.00016041
12:56:14|0.00016041
12:56:15|0.00016038
12:56:16|0.00016035
12:56:18|0.00016039
12:56:19|0.00016038
12:56:20|0.00016027
12:56:21|0.00016031
12:56:22|0.00016029
12:56:23|0.00016029
12:56:24|0.00016033
12:56:25|0.0001603
12:56:26|0.0001603
12:56:27|0.0001603
12:56:28|0.00016038
12:56:29|0.00016048
12:56:30|0.00016036
12:56:31|0.00016032
12:56:32|0.00016032
12:56:33|0.00016031
12:56:34|0.00016032
12:56:35|0.00016027
12:56:36|0.00016027
12:56:37|0.00016027
12:56:38|0.00016032
12:56:40|0.00016032
12:56:41|0.00016032
12:56:42|0.0001603
12:56:43|0.0001603
12:56:43|0.0001603
12:56:46|0.00016031
12:56:47|0.00016031
12:56:49|0.00016032
12:56:50|0.00016032
12:56:50|0.00016032
12:56:52|0.00016032
12:56:53|0.00016033
12:56:53|0.0001604
12:56:54|0.00016039
12:56:56|0.00016039
12:56:57|0.00016038
12:56:58|0.00016038
12:56:59|0.00016038
12:57:00|0.00016034
12:57:01|0.00016036
12:57:03|0.00016036
12:57:03|0.00016035
12:57:05|0.00016029
12:57:06|0.00016029
12:57:07|0.00016024
12:57:08|0.00016023
12:57:09|0.00016023
12:57:10|0.00016018
12:57:11|0.00016018
12:57:13|0.00016021
12:57:13|0.00016021
12:57:14|0.00016022
12:57:15|0.00016022
12:57:17|0.00016021
12:57:18|0.00016021
12:57:18|0.00016021
12:57:19|0.00016019
12:57:20|0.00016018
12:57:21|0.00016017
12:57:22|0.00016013
12:57:23|0.00016012
12:57:24|0.00016011
12:57:26|0.00016015
12:57:27|0.00016015
12:57:27|0.00016015
12:57:28|0.00016013
12:57:30|0.00016013
12:57:30|0.00016005
12:57:31|0.00016004
12:57:32|0.00016002
12:57:33|0.00016002
12:57:34|0.00015998
12:57:35|0.00015997
12:57:36|0.00015994
12:57:37|0.00015992
12:57:38|0.00015993
12:57:39|0.00015993
12:57:41|0.00015991
12:57:41|0.00015991
12:57:42|0.00015991
12:57:44|0.00015991
12:57:44|0.00015997
12:57:46|0.00015998
12:57:48|0.00015998
12:57:48|0.00015997
12:57:49|0.00015997
12:57:51|0.00016003
12:57:52|0.00016003
12:57:53|0.00016005
12:57:54|0.00016009
12:57:54|0.00016012
12:57:56|0.00016017
12:57:57|0.00016019
12:57:58|0.00016019
12:57:59|0.00016019
12:58:00|0.00016019
12:58:01|0.00016019
12:58:02|0.00016019
12:58:03|0.00016014
12:58:04|0.00016014
12:58:05|0.00016018
12:58:06|0.0001602
12:58:08|0.0001602
12:58:08|0.00016021
12:58:09|0.00016019
12:58:10|0.00016016
12:58:11|0.00016016
12:58:12|0.00016024
12:58:13|0.00016024
12:58:14|0.00016022
12:58:15|0.00016022
12:58:17|0.00016022
12:58:18|0.00016025
12:58:19|0.00016021
12:58:20|0.00016021
12:58:21|0.00016021
12:58:22|0.00016021
12:58:22|0.00016021
12:58:24|0.00016021
12:58:25|0.00016021
12:58:26|0.00016021
12:58:27|0.00016021
12:58:28|0.00016021
12:58:28|0.00016021
12:58:29|0.00016021
12:58:31|0.00016021
12:58:32|0.0001602
12:58:32|0.0001602
12:58:34|0.00016017
12:58:35|0.00016017
12:58:36|0.0001602
12:58:37|0.00016022
12:58:38|0.00016021
12:58:39|0.00016022
12:58:39|0.00016019
12:58:41|0.00016014
12:58:42|0.00016014
12:58:43|0.00016014
12:58:44|0.00016014
12:58:46|0.00016014
12:58:47|0.00016014
12:58:48|0.00016009
12:58:50|0.00016003
12:58:51|0.00016014
12:58:52|0.00016008
12:58:53|0.00015997
12:58:54|0.00015997
12:58:55|0.00015997
12:58:56|0.00015997
12:58:57|0.00016005
12:58:58|0.00016005
12:58:59|0.00016005
12:59:00|0.00016005
12:59:02|0.00016005
12:59:03|0.00016005
12:59:04|0.00016002
12:59:04|0.00016
12:59:05|0.00015999
12:59:07|0.00015995
12:59:08|0.00015998
12:59:09|0.00015998
12:59:09|0.00015998
12:59:11|0.00015998
12:59:12|0.00015998
12:59:13|0.00016
12:59:14|0.00016
12:59:15|0.00015997
12:59:16|0.00015997
12:59:17|0.00015996
12:59:18|0.00015996
12:59:19|0.00015995
12:59:20|0.00015997
12:59:21|0.00015997
12:59:22|0.00015997
12:59:24|0.00015997
12:59:24|0.00015999
12:59:25|0.00016003
12:59:26|0.00016002
12:59:28|0.00015993
12:59:29|0.00015986
12:59:29|0.00015981
12:59:30|0.00015981
12:59:31|0.00015982
12:59:32|0.00015977
12:59:34|0.00015977
12:59:35|0.00015977
12:59:36|0.00015976
12:59:37|0.00015975
12:59:38|0.00015975
12:59:40|0.00015974
12:59:40|0.00015973
12:59:42|0.00015975
12:59:42|0.00015975
12:59:43|0.00015975
12:59:44|0.00015976
12:59:45|0.00015976
12:59:47|0.00015978
12:59:47|0.00015978
12:59:48|0.00015978
12:59:50|0.00015976
12:59:51|0.00015975
12:59:52|0.00015975
12:59:53|0.00015975
12:59:55|0.00015975
12:59:56|0.00015982
12:59:57|0.00015988
12:59:58|0.00015988
12:59:59|0.00015988
13:00:00|0.00015988
13:00:01|0.00015984
13:00:03|0.00015979
13:00:04|0.00015996
13:00:05|0.00015992
13:00:06|0.00015981
13:00:08|0.00015982
13:00:09|0.00015986
13:00:10|0.00015985
13:00:12|0.00015985
13:00:12|0.00015985
13:00:13|0.00015988
13:00:14|0.00015988
13:00:15|0.00015988
13:00:17|0.00015991
13:00:18|0.0001599
13:00:18|0.00015995
13:00:20|0.00015995
13:00:20|0.00015995
13:00:22|0.00015995
13:00:22|0.00015995
13:00:24|0.00015992
13:00:25|0.00015991
13:00:25|0.00016001
13:00:27|0.00016004
13:00:27|0.00016004
13:00:29|0.00016004
13:00:29|0.00016005
13:00:31|0.00016006
13:00:31|0.00016004
13:00:32|0.00016002
13:00:33|0.00016005
13:00:34|0.00016007
13:00:35|0.00016007
13:00:37|0.00016007
13:00:37|0.00016007
13:00:38|0.00016004
13:00:39|0.00016006
13:00:40|0.00016009
13:00:41|0.00016009
13:00:42|0.00016014
13:00:43|0.00016014
13:00:44|0.00016014
13:00:45|0.00016052
13:00:46|0.00016043
13:00:48|0.0001603
13:00:49|0.00016028
13:00:51|0.00016028
13:00:52|0.00016028
13:00:53|0.00016028
13:00:54|0.00016035
13:00:54|0.0001603
13:00:55|0.0001603
13:00:56|0.00016029
13:00:57|0.00016036
13:00:58|0.00016031
13:00:59|0.00016028
13:01:00|0.00016022
13:01:01|0.00016018
13:01:02|0.00016014
13:01:03|0.00016008
13:01:05|0.00016009
13:01:06|0.0001601
13:01:07|0.00016008
13:01:09|0.00016015
13:01:10|0.00016024
13:01:10|0.00016024
13:01:12|0.0001601
13:01:12|0.0001601
13:01:13|0.00016019
13:01:15|0.00016019
13:01:15|0.00016022
13:01:17|0.00016016
13:01:17|0.00016016
13:01:19|0.00016025
13:01:20|0.00016024
13:01:21|0.00016024
13:01:22|0.00016024
13:01:23|0.00016024
13:01:24|0.00016024
13:01:25|0.00016024
13:01:26|0.00016016
13:01:27|0.00016004
13:01:28|0.00016005
13:01:29|0.00016007
13:01:30|0.00016007
13:01:31|0.00016003
13:01:32|0.00016
13:01:33|0.00015999
13:01:34|0.00015994
13:01:35|0.00015989
13:01:36|0.00015989
13:01:37|0.00015991
13:01:38|0.00015991
13:01:39|0.00015998
13:01:40|0.00015998
13:01:41|0.00016003
13:01:42|0.00016003
13:01:43|0.00016003
13:01:44|0.00015997
13:01:45|0.00015994
13:01:47|0.00015986
13:01:48|0.00015986
13:01:48|0.00015987
13:01:49|0.00015987
13:01:51|0.00015987
13:01:52|0.00015987
13:01:53|0.00015987
13:01:54|0.00015987
13:01:55|0.00015987
13:01:56|0.0001599
13:01:57|0.0001599
13:01:58|0.0001599
13:01:59|0.00015999
13:02:00|0.00016
13:02:01|0.00015992
13:02:02|0.00016002
13:02:03|0.00016007
13:02:04|0.00016009
13:02:06|0.00016005
13:02:07|0.00016005
13:02:07|0.00016005
13:02:09|0.00016005
13:02:10|0.00016003
13:02:11|0.00015994
13:02:12|0.00015994
13:02:13|0.00015994
13:02:14|0.00015992
13:02:15|0.00016003
13:02:16|0.00016007
13:02:17|0.00016007
13:02:18|0.00016006
13:02:18|0.00016002
13:02:19|0.00016002
13:02:21|0.00016003
13:02:22|0.00015997
13:02:23|0.00015997
13:02:24|0.00015994
13:02:25|0.00015993
13:02:26|0.00015993
13:02:27|0.00015983
13:02:28|0.0001598
13:02:29|0.0001598
13:02:30|0.00015985
13:02:31|0.00015985
13:02:32|0.00015974
13:02:33|0.00015982
13:02:34|0.00015982
13:02:35|0.00015982
13:02:36|0.00015961
13:02:37|0.00015962
13:02:38|0.00015971
13:02:39|0.00015971
13:02:40|0.00015971
13:02:41|0.00015974
13:02:42|0.00015972
13:02:43|0.0001597
13:02:44|0.0001597
13:02:45|0.00015973
13:02:46|0.00015973
13:02:47|0.0001597
13:02:48|0.00015975
13:02:49|0.00015975
13:02:50|0.00015978
13:02:52|0.00015984
13:02:53|0.00015982
13:02:53|0.00015982
13:02:55|0.00015983
13:02:56|0.00015983
13:02:57|0.00015978
13:02:57|0.00015978
13:02:59|0.00015978
13:03:00|0.00015978
13:03:00|0.00015967
13:03:03|0.00015967
13:03:03|0.00015965
13:03:05|0.00015965
13:03:06|0.00015969
13:03:06|0.00015977
13:03:07|0.00015977
13:03:08|0.00015977
13:03:10|0.00015981
13:03:10|0.00015974
13:03:12|0.00015974
13:03:13|0.00015976
13:03:14|0.00015976
13:03:15|0.00015976
13:03:16|0.00015976
13:03:17|0.00015976
13:03:18|0.00015976
13:03:19|0.00015977
13:03:20|0.00015977
13:03:21|0.00015972
13:03:21|0.00015972
13:03:23|0.00015977
13:03:24|0.0001597
13:03:25|0.0001597
13:03:27|0.00015971
13:03:27|0.00015971
13:03:29|0.00015971
13:03:30|0.00015971
13:03:30|0.00015971
13:03:31|0.00015971
13:03:33|0.00015984
13:03:33|0.0001599
13:03:34|0.00015997
13:03:35|0.00015999
13:03:36|0.00015999
13:03:38|0.0001599
13:03:38|0.00015988
13:03:40|0.00015972
13:03:41|0.00015973
13:03:41|0.00015973
13:03:42|0.00015973
13:03:44|0.00015976
13:03:44|0.00015976
13:03:45|0.00015976
13:03:47|0.00015976
13:03:47|0.00015978
13:03:49|0.00015978
13:03:50|0.00015978
13:03:50|0.00015983
13:03:52|0.00015984
13:03:53|0.00015987
13:03:55|0.00015987
13:03:56|0.00015987
13:03:57|0.00015987
13:03:58|0.00015992
13:03:59|0.00015993
13:04:01|0.00015993
13:04:01|0.00015993
13:04:02|0.00015993
13:04:04|0.00016002
13:04:04|0.00016006
13:04:06|0.00016013
13:04:07|0.00016014
13:04:08|0.00016014
13:04:09|0.00016014
13:04:09|0.00016014
13:04:11|0.00016008
13:04:11|0.00016008
13:04:13|0.00016008
13:04:14|0.00016008
13:04:15|0.00016002
13:04:15|0.00016003
13:04:17|0.00016003
13:04:17|0.00016003
13:04:19|0.00015997
13:04:19|0.00015995
13:04:21|0.00015996
13:04:22|0.00015999
13:04:24|0.00016002
13:04:24|0.00015997
13:04:25|0.00015995
13:04:26|0.00015995
13:04:28|0.00015995
13:04:29|0.00015997
13:04:30|0.00015997
13:04:31|0.00015997
13:04:32|0.00015986
13:04:33|0.00015988
13:04:34|0.00015999
13:04:35|0.00015999
13:04:36|0.00016003
13:04:37|0.00016005
13:04:38|0.00016006
13:04:39|0.00016006
13:04:40|0.00016011
13:04:41|0.00016011
13:04:42|0.00016012
13:04:43|0.00016014
13:04:44|0.00016022
13:04:45|0.00016022
13:04:46|0.00016018
13:04:47|0.00016016
13:04:48|0.00016016
13:04:49|0.00016015
13:04:51|0.00016015
13:04:52|0.00016017
13:04:53|0.00016017
13:04:55|0.00016021
13:04:56|0.00016024
13:04:56|0.00016022
13:04:58|0.00016022
13:04:59|0.00016022
13:05:00|0.00016022
13:05:01|0.00016022
13:05:02|0.00016028
13:05:04|0.00016028
13:05:05|0.00016029
13:05:05|0.00016024
13:05:07|0.00016025
13:05:07|0.00016025
13:05:09|0.00016025
13:05:09|0.00016025
13:05:11|0.00016025
13:05:11|0.00016025
13:05:12|0.00016025
13:05:13|0.00016028
13:05:14|0.00016028
13:05:16|0.00016028
13:05:16|0.00016032
13:05:17|0.00016035
13:05:18|0.00016047
13:05:19|0.00016055
13:05:20|0.00016052
13:05:22|0.00016052
13:05:23|0.00016049
13:05:23|0.00016043
13:05:24|0.00016042
13:05:25|0.00016047
13:05:26|0.00016046
13:05:27|0.00016046
13:05:28|0.00016044
13:05:29|0.00016039
13:05:30|0.00016032
13:05:31|0.00016032
13:05:33|0.0001603
13:05:34|0.00016035
13:05:34|0.00016037
13:05:35|0.00016031
13:05:37|0.0001603
13:05:37|0.00016021
13:05:40|0.00016021
13:05:40|0.00016017
13:05:41|0.0001602
13:05:42|0.00016026
13:05:43|0.00016027
13:05:44|0.00016027
13:05:45|0.00016023
13:05:47|0.00016023
13:05:48|0.00016023
13:05:48|0.00016023
13:05:49|0.00016023
13:05:51|0.00016023
13:05:52|0.00016031
13:05:53|0.00016031
13:05:54|0.0001603
13:05:55|0.00016028
13:05:55|0.00016025
13:05:58|0.00016019
13:05:58|0.00016019
13:05:59|0.00016019
13:06:00|0.00016021
13:06:02|0.00016023
13:06:02|0.00016024
13:06:04|0.00016019
13:06:05|0.00016029
13:06:06|0.00016036
13:06:08|0.00016038
13:06:09|0.00016034
13:06:10|0.00016029
13:06:11|0.00016029
13:06:12|0.00016031
13:06:13|0.00016042
13:06:14|0.00016042
13:06:15|0.00016042
13:06:16|0.00016042
13:06:18|0.00016041
13:06:19|0.00016041
13:06:19|0.00016041
13:06:20|0.00016042
13:06:21|0.00016042
13:06:22|0.00016044
13:06:23|0.00016044
13:06:25|0.00016053
13:06:25|0.00016055
13:06:26|0.00016056
13:06:28|0.00016055
13:06:28|0.00016058
13:06:29|0.00016057
13:06:31|0.00016053
13:06:31|0.00016053
13:06:33|0.00016053
13:06:33|0.00016048
13:06:34|0.00016048
13:06:35|0.00016051
13:06:37|0.0001605
13:06:37|0.00016046
13:06:38|0.00016047
13:06:39|0.00016047
13:06:40|0.00016042
13:06:41|0.00016042
13:06:42|0.00016034
13:06:43|0.00016032
13:06:44|0.00016031
13:06:45|0.00016034
13:06:47|0.00016035
13:06:48|0.00016035
13:06:49|0.00016033
13:06:49|0.0001603
13:06:51|0.00016025
13:06:51|0.00016024
13:06:53|0.00016024
13:06:54|0.00016024
13:06:55|0.0001602
13:06:57|0.0001602
13:06:58|0.0001602
13:06:59|0.00016026
13:07:00|0.00016021
13:07:01|0.00016015
13:07:02|0.00016015
13:07:03|0.00016021
13:07:04|0.00016019
13:07:06|0.00016011
13:07:07|0.00016003
13:07:08|0.00016003
13:07:09|0.00016003
13:07:10|0.00016004
13:07:11|0.00016009
13:07:12|0.00016009
13:07:13|0.00016009
13:07:14|0.00016012
13:07:15|0.00016014
13:07:16|0.00016014
13:07:17|0.00016006
13:07:18|0.00016
13:07:19|0.00015999
13:07:20|0.00015999
13:07:21|0.00016003
13:07:22|0.00016007
13:07:23|0.00016007
13:07:24|0.00016007
13:07:25|0.00016007
13:07:26|0.00016005
13:07:27|0.00016005
13:07:28|0.00016008
13:07:29|0.00016011
13:07:30|0.00016015
13:07:32|0.00016013
13:07:32|0.00016012
13:07:33|0.00016012
13:07:35|0.00016013
13:07:36|0.00016013
13:07:36|0.00016013
13:07:37|0.00016022
13:07:38|0.00016025
13:07:39|0.00016024
13:07:40|0.00016024
13:07:41|0.00016025
13:07:42|0.00016027
13:07:43|0.00016029
13:07:44|0.00016029
13:07:45|0.00016029
13:07:47|0.00016033
13:07:47|0.00016034
13:07:49|0.00016034
13:07:49|0.00016032
13:07:50|0.00016032
13:07:51|0.00016031
13:07:52|0.0001603
13:07:53|0.0001603
13:07:55|0.0001603
13:07:56|0.00016031
13:07:57|0.00016031
13:07:57|0.00016031
13:07:59|0.00016031
13:07:59|0.00016032
13:08:01|0.00016022
13:08:02|0.00016022
13:08:04|0.00016023
13:08:04|0.00016018
13:08:06|0.00016015
13:08:06|0.00016021
13:08:07|0.0001603
13:08:09|0.00016029
13:08:10|0.00016026
13:08:10|0.00016026
13:08:12|0.0001603
13:08:12|0.00016036
13:08:14|0.00016035
13:08:15|0.00016029
13:08:16|0.00016032
13:08:17|0.00016032
13:08:18|0.00016035
13:08:19|0.00016034
13:08:20|0.00016036
13:08:21|0.00016036
13:08:22|0.00016036
13:08:23|0.00016036
13:08:24|0.00016036
13:08:25|0.00016036
13:08:26|0.00016038
13:08:27|0.00016038
13:08:28|0.00016038
13:08:29|0.00016038
13:08:30|0.00016038
13:08:31|0.00016038
13:08:32|0.00016038
13:08:33|0.00016037
13:08:34|0.00016037
13:08:35|0.00016037
13:08:36|0.00016037
13:08:37|0.00016035
13:08:38|0.00016035
13:08:39|0.00016035
13:08:40|0.00016037
13:08:42|0.00016041
13:08:42|0.00016041
13:08:43|0.00016037
13:08:44|0.0001603
13:08:46|0.0001603
13:08:46|0.00016029
13:08:48|0.00016038
13:08:48|0.00016043
13:08:49|0.00016045
13:08:51|0.00016045
13:08:51|0.00016044
13:08:52|0.00016041
13:08:54|0.00016041
13:08:54|0.00016036
13:08:55|0.00016036
13:08:57|0.0001604
13:08:58|0.0001604
13:08:59|0.0001604
13:09:00|0.00016042
13:09:01|0.0001604
13:09:03|0.00016041
13:09:04|0.00016044
13:09:05|0.0001604
13:09:06|0.00016045
13:09:06|0.00016046
13:09:08|0.00016046
13:09:08|0.00016046
13:09:09|0.00016045
13:09:11|0.00016045
13:09:11|0.00016045
13:09:13|0.00016045
13:09:14|0.0001605
13:09:15|0.00016051
13:09:17|0.00016056
13:09:17|0.00016052
13:09:18|0.00016053
13:09:19|0.00016055
13:09:20|0.00016056
13:09:22|0.0001606
13:09:23|0.0001606
13:09:23|0.0001606
13:09:24|0.0001606
13:09:26|0.00016058
13:09:26|0.00016059
13:09:27|0.00016059
13:09:28|0.00016059
13:09:30|0.00016058
13:09:30|0.00016063
13:09:31|0.00016065
13:09:32|0.00016064
13:09:33|0.00016062
13:09:35|0.00016062
13:09:36|0.00016062
13:09:37|0.00016062
13:09:37|0.00016063
13:09:39|0.00016057
13:09:40|0.00016059
13:09:41|0.00016058
13:09:42|0.00016054
13:09:43|0.00016054
13:09:44|0.00016054
13:09:45|0.00016054
13:09:47|0.0001605
13:09:47|0.00016049
13:09:48|0.00016049
13:09:49|0.00016053
13:09:51|0.00016053
13:09:51|0.00016053
13:09:52|0.00016053
13:09:54|0.00016053
13:09:55|0.00016051
13:09:55|0.00016051
13:09:57|0.00016051
13:09:57|0.00016051
13:09:59|0.00016042
13:10:00|0.00016042
13:10:00|0.00016047
13:10:02|0.00016051
13:10:04|0.00016051
13:10:05|0.00016051
13:10:06|0.00016051
13:10:08|0.00016053
13:10:09|0.00016053
13:10:09|0.00016053
13:10:10|0.00016048
13:10:12|0.00016052
13:10:12|0.00016049
13:10:13|0.00016057
13:10:15|0.00016068
13:10:15|0.00016073
13:10:16|0.00016078
13:10:18|0.00016076
13:10:19|0.00016078
13:10:19|0.00016078
13:10:21|0.00016083
13:10:21|0.00016079
13:10:22|0.00016084
13:10:24|0.00016079
13:10:25|0.00016079
13:10:26|0.00016076
13:10:27|0.0001607
13:10:28|0.0001607
13:10:29|0.00016073
13:10:30|0.00016073
13:10:31|0.00016075
13:10:32|0.00016075
13:10:33|0.00016075
13:10:34|0.0001608
13:10:35|0.0001608
13:10:36|0.00016085
13:10:37|0.00016091
13:10:38|0.00016094
13:10:39|0.00016094
13:10:40|0.00016094
13:10:40|0.00016094
13:10:41|0.000161
13:10:43|0.000161
13:10:43|0.000161
13:10:45|0.00016096
13:10:46|0.00016096
13:10:46|0.00016096
13:10:48|0.00016096
13:10:49|0.00016096
13:10:50|0.00016097
13:10:51|0.0001609
13:10:51|0.00016088
13:10:52|0.00016086
13:10:53|0.00016086
13:10:55|0.00016088
13:10:55|0.00016088
13:10:56|0.00016088
13:10:58|0.00016091
13:10:59|0.00016093
13:11:00|0.00016092
13:11:01|0.00016091
13:11:02|0.00016091
13:11:03|0.00016091
13:11:04|0.00016088
13:11:06|0.00016085
13:11:06|0.00016081
13:11:07|0.00016081
13:11:08|0.00016083
13:11:09|0.00016083
13:11:11|0.00016083
13:11:11|0.00016083
13:11:12|0.00016083
13:11:13|0.00016083
13:11:14|0.00016085
13:11:16|0.00016092
13:11:17|0.00016092
13:11:18|0.00016084
13:11:19|0.00016081
13:11:20|0.00016074
13:11:21|0.00016062
13:11:22|0.00016063
13:11:23|0.00016062
13:11:23|0.00016071
13:11:25|0.00016075
13:11:25|0.00016076
13:11:27|0.00016074
13:11:28|0.00016073
13:11:29|0.00016073
13:11:30|0.00016073
13:11:31|0.00016073
13:11:32|0.00016073
13:11:33|0.00016081
13:11:34|0.00016078
13:11:35|0.00016076
13:11:36|0.00016076
13:11:37|0.00016076
13:11:38|0.00016071
13:11:39|0.00016071
13:11:40|0.00016071
13:11:41|0.00016073
13:11:42|0.00016073
13:11:43|0.00016073
13:11:44|0.00016069
13:11:45|0.00016068
13:11:46|0.00016068
13:11:47|0.00016068
13:11:48|0.00016068
13:11:49|0.00016065
13:11:50|0.0001606
13:11:51|0.0001606
13:11:52|0.00016058
13:11:53|0.00016058
13:11:54|0.00016059
13:11:55|0.00016059
13:11:56|0.00016059
13:11:57|0.00016056
13:11:58|0.0001606
13:11:59|0.00016063
13:12:01|0.00016063
13:12:02|0.00016079
13:12:04|0.00016066
13:12:05|0.00016059
13:12:05|0.00016049
13:12:06|0.0001605
13:12:08|0.00016049
13:12:09|0.00016043
13:12:10|0.00016032
13:12:11|0.00016034
13:12:12|0.00016034
13:12:13|0.00016021
13:12:14|0.0001602
13:12:15|0.0001602
13:12:16|0.00016023
13:12:18|0.00016023
13:12:18|0.00016026
13:12:19|0.00016029
13:12:20|0.00016033
13:12:22|0.00016044
13:12:23|0.00016044
13:12:24|0.00016043
13:12:25|0.00016038
13:12:25|0.00016048
13:12:27|0.00016048
13:12:28|0.00016056
13:12:29|0.00016058
13:12:30|0.00016057
13:12:31|0.00016058
13:12:32|0.00016071
13:12:33|0.00016071
13:12:34|0.00016073
13:12:35|0.00016073
13:12:36|0.00016068
13:12:37|0.00016068
13:12:38|0.00016068
13:12:39|0.00016071
13:12:40|0.00016071
13:12:41|0.00016081
13:12:42|0.00016081
13:12:43|0.00016071
13:12:44|0.00016071
13:12:45|0.00016075
13:12:46|0.00016077
13:12:47|0.00016074
13:12:48|0.00016073
13:12:49|0.00016073
13:12:51|0.00016075
13:12:51|0.00016081
13:12:53|0.00016081
13:12:53|0.00016084
13:12:55|0.00016084
13:12:55|0.00016085
13:12:56|0.00016082
13:12:58|0.00016085
13:12:59|0.00016085
13:13:00|0.00016085
13:13:01|0.00016086
13:13:03|0.0001609
13:13:04|0.00016088
13:13:05|0.00016088
13:13:06|0.00016088
13:13:06|0.00016086
13:13:08|0.00016086
13:13:09|0.00016069
13:13:10|0.00016074
13:13:11|0.00016076
13:13:11|0.00016076
13:13:13|0.00016076
13:13:14|0.00016078
13:13:15|0.00016076
13:13:16|0.00016076
13:13:18|0.00016074
13:13:19|0.00016074
13:13:19|0.00016068
13:13:21|0.00016066
13:13:22|0.00016066
13:13:22|0.00016056
13:13:23|0.00016054
13:13:25|0.00016054
13:13:26|0.00016052
13:13:27|0.00016054
13:13:28|0.00016051
13:13:28|0.00016051
13:13:29|0.0001605
13:13:30|0.0001605
13:13:32|0.00016035
13:13:32|0.00016038
13:13:33|0.00016038
13:13:35|0.00016036
13:13:35|0.00016033
13:13:37|0.00016032
13:13:37|0.0001603
13:13:39|0.00016032
13:13:40|0.00016032
13:13:41|0.00016032
13:13:43|0.00016031
13:13:43|0.0001603
13:13:44|0.00016033
13:13:45|0.00016034
13:13:46|0.00016035
13:13:48|0.0001603
13:13:48|0.00016038
13:13:50|0.00016037
13:13:51|0.00016034
13:13:52|0.00016034
13:13:53|0.00016034
13:13:54|0.00016034
13:13:55|0.00016033
13:13:56|0.00016033
13:13:56|0.00016033
13:13:57|0.00016035
13:13:59|0.00016035
13:13:59|0.00016035
13:14:01|0.0001603
13:14:03|0.00016025
13:14:03|0.0001602
13:14:04|0.00016027
13:14:05|0.00016029
13:14:06|0.00016033
13:14:08|0.0001603
13:14:09|0.0001603
13:14:10|0.0001603
13:14:11|0.00016022
13:14:11|0.00016016
13:14:13|0.00016016
13:14:14|0.00016015
13:14:15|0.00016015
13:14:15|0.00016018
13:14:16|0.00016011
13:14:17|0.00016011
13:14:19|0.00016011
13:14:20|0.00016011
13:14:20|0.00016012
13:14:21|0.00016015
13:14:23|0.00016015
13:14:24|0.00016015
13:14:24|0.00016019
13:14:25|0.00016019
13:14:27|0.00016019
13:14:28|0.00016025
13:14:29|0.00016025
13:14:30|0.00016007
13:14:31|0.00016003
13:14:32|0.00016003
13:14:33|0.00016003
13:14:34|0.00016011
13:14:35|0.00016014
13:14:36|0.00016014
13:14:37|0.00016008
13:14:38|0.00016008
13:14:39|0.00016008
13:14:40|0.00016006
13:14:41|0.00016001
13:14:42|0.00016001
13:14:43|0.00016001
13:14:44|0.00016001
13:14:45|0.00016002
13:14:46|0.00016007
13:14:47|0.00016009
13:14:48|0.00016009
13:14:49|0.0001601
13:14:50|0.00016011
13:14:51|0.00016007
13:14:52|0.00016007
13:14:53|0.00016009
13:14:54|0.00016009
13:14:55|0.00016009
13:14:56|0.00016009
13:14:57|0.00016012
13:14:58|0.00016012
13:14:59|0.00016011
13:15:00|0.00016011
13:15:01|0.00016013
13:15:03|0.00016013
13:15:04|0.00016017
13:15:05|0.00016017
13:15:06|0.00016017
13:15:07|0.00016004
13:15:08|0.00016005
13:15:10|0.00016005
13:15:10|0.00016005
13:15:12|0.0001601
13:15:12|0.0001601
13:15:13|0.00016013
13:15:15|0.0001601
13:15:15|0.00016004
13:15:16|0.00016005
13:15:17|0.00016005
13:15:18|0.00016012
13:15:19|0.0001602
13:15:20|0.00016019
13:15:22|0.00016014
13:15:22|0.00016014
13:15:24|0.00016017
13:15:24|0.00016018
13:15:26|0.0001602
13:15:27|0.00016028
13:15:27|0.0001603
13:15:29|0.0001603
13:15:30|0.00016036
13:15:30|0.00016034
13:15:32|0.00016029
13:15:33|0.00016027
13:15:35|0.00016031
13:15:35|0.00016034
13:15:36|0.00016034
13:15:38|0.00016034
13:15:38|0.00016035
13:15:39|0.00016035
13:15:40|0.00016032
13:15:42|0.0001603
13:15:43|0.00016027
13:15:43|0.00016027
13:15:44|0.00016028
13:15:46|0.00016028
13:15:46|0.00016028
13:15:48|0.00016028
13:15:49|0.00016028
13:15:50|0.00016028
13:15:51|0.00016028
13:15:52|0.00016031
13:15:53|0.0001603
13:15:54|0.00016029
13:15:55|0.00016029
13:15:56|0.00016029
13:15:57|0.00016032
13:15:58|0.00016032
13:15:59|0.00016032
13:16:00|0.00016035
13:16:01|0.00016031
13:16:02|0.00016028
13:16:03|0.00016028
13:16:05|0.00016025
13:16:06|0.00016028
13:16:08|0.00016028
13:16:08|0.00016027
13:16:10|0.00016028
13:16:10|0.00016029
13:16:12|0.00016029
13:16:12|0.00016028
13:16:13|0.00016029
13:16:15|0.00016029
13:16:15|0.00016036
13:16:17|0.00016031
13:16:18|0.00016023
13:16:19|0.00016016
13:16:20|0.00016011
13:16:21|0.00016012
13:16:22|0.00016012
13:16:23|0.00016017
13:16:24|0.00016016
13:16:25|0.00016013
13:16:26|0.00016013
13:16:27|0.00016013
13:16:28|0.00016006
13:16:29|0.00016
13:16:30|0.00016001
13:16:31|0.00016002
13:16:32|0.00016005
13:16:33|0.00016006
13:16:34|0.00016007
13:16:35|0.00016006
13:16:36|0.00016
13:16:37|0.00015999
13:16:38|0.00015998
13:16:39|0.00016002
13:16:40|0.00016002
13:16:41|0.00016005
13:16:42|0.00016015
13:16:43|0.00016015
13:16:44|0.00016015
13:16:45|0.00016016
13:16:46|0.00016016
13:16:47|0.00016017
13:16:48|0.00016019
13:16:49|0.00016026
13:16:50|0.00016027
13:16:51|0.00016027
13:16:52|0.00016039
13:16:53|0.0001604
13:16:54|0.00016028
13:16:55|0.00016023
13:16:56|0.00016023
13:16:57|0.00016023
13:16:58|0.00016023
13:16:59|0.00016022
13:17:00|0.00016022
13:17:01|0.00016019
13:17:02|0.00016018
13:17:03|0.00016014
13:17:05|0.00016014
13:17:06|0.00016015
13:17:07|0.00016017
13:17:09|0.00016016
13:17:09|0.00016016
13:17:10|0.0001602
13:17:12|0.00016019
13:17:12|0.00016017
13:17:13|0.0001602
13:17:14|0.00016016
13:17:16|0.00016014
13:17:17|0.00016015
13:17:18|0.00016016
13:17:19|0.00016016
13:17:20|0.00016015
13:17:20|0.00016015
13:17:22|0.00016015
13:17:22|0.00016015
13:17:23|0.00016023
13:17:24|0.00016029
13:17:26|0.00016029
13:17:27|0.00016029
13:17:28|0.00016033
13:17:29|0.00016033
13:17:30|0.00016032
13:17:31|0.00016032
13:17:32|0.00016033
13:17:33|0.00016037
13:17:35|0.00016037
13:17:36|0.00016047
13:17:36|0.00016049
13:17:37|0.00016053
13:17:39|0.00016044
13:17:39|0.0001604
13:17:41|0.00016041
13:17:41|0.00016041
13:17:42|0.00016041
13:17:44|0.00016041
13:17:45|0.00016041
13:17:45|0.00016045
13:17:46|0.00016045
13:17:48|0.00016045
13:17:48|0.00016045
13:17:50|0.00016052
13:17:50|0.00016056
13:17:52|0.00016056
13:17:53|0.00016055
13:17:54|0.00016055
13:17:55|0.00016055
13:17:56|0.00016055
13:17:56|0.00016051
13:17:58|0.00016055
13:17:59|0.00016055
13:18:00|0.00016058
13:18:01|0.0001606
13:18:02|0.00016065
13:18:03|0.00016065
13:18:04|0.00016067
13:18:05|0.00016075
13:18:06|0.00016064
13:18:07|0.00016064
13:18:08|0.00016068
13:18:08|0.00016068
13:18:10|0.00016062
13:18:12|0.00016061
13:18:12|0.00016061
13:18:13|0.00016062
13:18:14|0.00016062
13:18:16|0.00016062
13:18:16|0.00016062
13:18:18|0.00016052
13:18:19|0.00016051
13:18:20|0.00016051
13:18:21|0.00016052
13:18:22|0.0001605
13:18:23|0.0001605
13:18:24|0.00016047
13:18:25|0.00016049
13:18:27|0.00016055
13:18:28|0.00016055
13:18:29|0.0001605
13:18:30|0.0001605
13:18:31|0.00016049
13:18:32|0.00016049
13:18:33|0.00016048
13:18:34|0.00016047
13:18:35|0.00016049
13:18:36|0.00016054
13:18:37|0.00016054
13:18:38|0.00016054
13:18:39|0.00016054
13:18:40|0.00016054
13:18:41|0.00016054
13:18:42|0.0001606
13:18:43|0.00016065
13:18:44|0.0001606
13:18:45|0.00016056
13:18:46|0.00016056
13:18:47|0.00016056
13:18:48|0.00016056
13:18:49|0.00016054
13:18:50|0.00016053
13:18:51|0.00016055
13:18:53|0.00016055
13:18:53|0.00016055
13:18:54|0.00016056
13:18:56|0.00016054
13:18:57|0.00016052
13:18:57|0.00016047
13:18:58|0.00016047
13:19:00|0.00016047
13:19:02|0.00016057
13:19:02|0.00016057
13:19:04|0.00016061
13:19:05|0.00016065
13:19:05|0.00016064
13:19:07|0.00016064
13:19:09|0.00016066
13:19:10|0.00016067
13:19:11|0.00016064
13:19:12|0.00016064
13:19:13|0.00016064
13:19:14|0.00016065
13:19:15|0.00016065
13:19:16|0.00016065
13:19:17|0.00016069
13:19:18|0.00016072
13:19:19|0.00016071
13:19:20|0.00016071
13:19:21|0.00016073
13:19:22|0.00016072
13:19:23|0.00016072
13:19:25|0.00016072
13:19:25|0.0001607
13:19:27|0.00016072
13:19:28|0.00016072
13:19:28|0.00016072
13:19:29|0.00016072
13:19:31|0.00016072
13:19:31|0.00016072
13:19:32|0.00016073
13:19:33|0.00016073
13:19:35|0.00016077
13:19:36|0.00016077
13:19:37|0.00016066
13:19:37|0.00016067
13:19:38|0.00016067
13:19:40|0.00016067
13:19:41|0.00016067
13:19:42|0.00016062
13:19:43|0.00016062
13:19:44|0.00016063
13:19:45|0.00016063
13:19:46|0.00016063
13:19:47|0.00016063
13:19:48|0.00016067
13:19:49|0.00016067
13:19:50|0.00016068
13:19:51|0.00016068
13:19:52|0.00016068
13:19:53|0.00016068
13:19:54|0.00016069
13:19:55|0.00016069
13:19:56|0.0001607
13:19:57|0.00016072
13:19:58|0.00016072
13:19:59|0.00016075
13:20:00|0.00016075
13:20:01|0.00016075
13:20:02|0.00016076
13:20:03|0.00016076
13:20:04|0.00016076
13:20:05|0.0001608
13:20:06|0.0001608
13:20:07|0.0001608
13:20:09|0.0001608
13:20:10|0.0001608
13:20:12|0.00016075
13:20:12|0.00016082
13:20:13|0.00016077
13:20:14|0.00016081
13:20:16|0.00016086
13:20:17|0.00016084
13:20:18|0.00016084
13:20:20|0.00016084
13:20:21|0.00016084
13:20:21|0.00016083
13:20:22|0.00016083
13:20:23|0.00016084
13:20:24|0.00016083
13:20:26|0.00016083
13:20:27|0.00016083
13:20:27|0.00016083
13:20:29|0.00016084
13:20:29|0.00016085
13:20:30|0.00016085
13:20:31|0.00016085
13:20:33|0.00016085
13:20:33|0.00016088
13:20:35|0.00016091
13:20:36|0.00016094
13:20:37|0.00016092
13:20:38|0.00016108
13:20:38|0.0001612
13:20:40|0.00016111
13:20:40|0.00016079
13:20:42|0.00016092
13:20:42|0.00016084
13:20:44|0.00016072
13:20:45|0.00016072
13:20:46|0.00016087
13:20:47|0.00016092
13:20:47|0.00016092
13:20:50|0.00016088
13:20:51|0.00016086
13:20:51|0.00016082
13:20:52|0.0001608
13:20:53|0.00016082
13:20:55|0.00016082
13:20:55|0.00016078
13:20:57|0.00016078
13:20:58|0.0001608
13:20:59|0.0001608
13:21:00|0.00016083
13:21:01|0.00016076
13:21:03|0.00016074
13:21:04|0.00016058
13:21:04|0.00016059
13:21:05|0.00016059
13:21:07|0.00016059
13:21:07|0.00016059
13:21:10|0.00016061
13:21:10|0.00016057
13:21:11|0.00016052
13:21:13|0.00016046
13:21:14|0.00016039
13:21:15|0.00016043
13:21:16|0.00016043
13:21:17|0.00016051
13:21:19|0.00016052
13:21:19|0.00016053
13:21:20|0.00016056
13:21:22|0.0001606
13:21:23|0.00016059
13:21:25|0.00016062
13:21:26|0.00016064
13:21:27|0.00016064
13:21:28|0.00016061
13:21:29|0.00016056
13:21:29|0.00016059
13:21:31|0.00016059
13:21:32|0.0001606
13:21:33|0.0001606
13:21:34|0.00016059
13:21:35|0.00016057
13:21:36|0.00016068
13:21:37|0.00016076
13:21:38|0.00016076
13:21:39|0.00016075
13:21:40|0.00016072
13:21:41|0.00016072
13:21:42|0.00016072
13:21:43|0.00016067
13:21:44|0.00016069
13:21:45|0.00016069
13:21:46|0.00016067
13:21:47|0.00016067
13:21:48|0.00016076
13:21:49|0.00016087
13:21:50|0.00016087
13:21:51|0.00016087
13:21:52|0.00016087
13:21:54|0.0001609
13:21:55|0.00016089
13:21:56|0.00016089
13:21:57|0.0001609
13:21:58|0.00016097
13:21:59|0.00016097
13:22:00|0.00016097
13:22:01|0.00016088
13:22:02|0.0001609
13:22:03|0.00016098
13:22:04|0.00016098
13:22:05|0.00016098
13:22:06|0.00016101
13:22:07|0.00016101
13:22:08|0.00016101
13:22:10|0.00016101
13:22:11|0.00016098
13:22:12|0.00016098
13:22:13|0.00016098
13:22:16|0.00016104
13:22:17|0.00016113
13:22:18|0.00016105
13:22:19|0.00016105
13:22:20|0.00016102
13:22:21|0.00016105
13:22:22|0.00016105
13:22:23|0.00016105
13:22:24|0.00016108
13:22:25|0.00016111
13:22:27|0.00016113
13:22:27|0.00016118
13:22:29|0.00016125
13:22:30|0.00016127
13:22:31|0.00016124
13:22:31|0.00016113
13:22:32|0.00016113
13:22:34|0.00016113
13:22:34|0.00016113
13:22:36|0.00016113
13:22:37|0.00016115
13:22:37|0.00016114
13:22:39|0.00016118
13:22:39|0.00016119
13:22:40|0.00016119
13:22:42|0.0001611
13:22:43|0.00016107
13:22:44|0.00016109
13:22:44|0.00016109
13:22:47|0.00016111
13:22:47|0.00016111
13:22:48|0.00016111
13:22:49|0.00016113
13:22:50|0.00016116
13:22:51|0.00016116
13:22:52|0.00016117
13:22:53|0.00016111
13:22:54|0.00016108
13:22:55|0.00016107
13:22:56|0.00016108
13:22:57|0.00016109
13:22:58|0.00016109
13:22:59|0.00016109
13:23:01|0.00016107
13:23:01|0.00016113
13:23:03|0.00016113
13:23:04|0.00016113
13:23:05|0.00016113
13:23:06|0.00016109
13:23:07|0.00016109
13:23:08|0.00016109
13:23:09|0.00016109
13:23:10|0.0001611
13:23:12|0.0001611
13:23:12|0.0001611
13:23:13|0.0001611
13:23:15|0.0001611
13:23:15|0.0001611
13:23:17|0.0001611
13:23:17|0.0001611
13:23:19|0.00016109
13:23:20|0.00016111
13:23:22|0.00016111
13:23:23|0.00016111
13:23:23|0.0001611
13:23:25|0.00016112
13:23:26|0.00016117
13:23:26|0.00016117
13:23:28|0.00016117
13:23:29|0.00016117
13:23:30|0.00016117
13:23:31|0.00016106
13:23:32|0.00016104
13:23:33|0.00016104
13:23:34|0.00016106
13:23:35|0.00016106
13:23:36|0.00016118
13:23:37|0.00016118
13:23:38|0.00016115
13:23:39|0.00016115
13:23:40|0.00016113
13:23:41|0.0001611
13:23:42|0.00016107
13:23:43|0.00016113
13:23:44|0.0001611
13:23:45|0.0001611
13:23:46|0.0001611
13:23:47|0.0001611
13:23:48|0.0001611
13:23:49|0.0001611
13:23:50|0.0001611
13:23:51|0.00016104
13:23:52|0.00016097
13:23:53|0.00016096
13:23:54|0.00016096
13:23:55|0.00016096
13:23:56|0.00016101
13:23:57|0.00016102
13:23:58|0.00016102
13:24:00|0.00016103
13:24:01|0.00016101
13:24:02|0.00016099
13:24:02|0.00016088
13:24:03|0.00016084
13:24:04|0.00016078
13:24:05|0.00016077
13:24:06|0.0001607
13:24:07|0.00016066
13:24:09|0.0001606
13:24:09|0.00016065
13:24:11|0.00016067
13:24:12|0.00016065
13:24:13|0.00016065
13:24:14|0.00016065
13:24:16|0.00016067
13:24:17|0.00016067
13:24:18|0.00016073
13:24:20|0.00016076
13:24:20|0.00016074
13:24:22|0.00016074
13:24:22|0.00016072
13:24:24|0.00016076
13:24:25|0.00016079
13:24:25|0.00016079
13:24:26|0.00016079
13:24:27|0.0001608
13:24:28|0.0001608
13:24:30|0.00016076
13:24:31|0.0001607
13:24:32|0.00016069
13:24:33|0.00016068
13:24:33|0.00016063
13:24:35|0.00016061
13:24:36|0.00016063
13:24:37|0.00016064
13:24:38|0.00016063
13:24:39|0.00016062
13:24:40|0.00016062
13:24:41|0.00016061
13:24:42|0.00016062
13:24:43|0.00016056
13:24:44|0.00016054
13:24:45|0.00016054
13:24:46|0.00016054
13:24:47|0.00016054
13:24:48|0.00016057
13:24:49|0.00016057
13:24:50|0.00016056
13:24:51|0.00016062
13:24:52|0.00016062
13:24:53|0.00016062
13:24:54|0.00016062
13:24:55|0.00016062
13:24:56|0.0001606
13:24:57|0.0001606
13:24:58|0.0001606
13:24:59|0.0001606
13:25:00|0.0001606
13:25:01|0.00016058
13:25:02|0.00016058
13:25:03|0.00016058
13:25:04|0.00016058
13:25:05|0.00016058
13:25:06|0.00016058
13:25:07|0.00016054
13:25:08|0.00016054
13:25:09|0.00016054
13:25:10|0.00016059
13:25:11|0.00016061
13:25:12|0.00016061
13:25:14|0.00016061
13:25:15|0.0001606
13:25:17|0.00016061
13:25:18|0.00016063
13:25:18|0.00016063
13:25:20|0.00016058
13:25:20|0.00016057
13:25:22|0.00016059
13:25:22|0.00016064
13:25:24|0.00016061
13:25:25|0.00016061
13:25:26|0.00016056
13:25:27|0.00016056
13:25:28|0.00016053
13:25:28|0.00016049
13:25:30|0.00016049
13:25:31|0.00016048
13:25:32|0.00016044
13:25:33|0.00016049
13:25:34|0.00016052
13:25:35|0.00016056
13:25:36|0.00016061
13:25:37|0.00016062
13:25:38|0.00016065
13:25:39|0.00016066
13:25:40|0.00016066
13:25:41|0.00016065
13:25:42|0.00016072
13:25:43|0.00016071
13:25:44|0.00016071
13:25:45|0.00016074
13:25:46|0.00016074
13:25:47|0.00016071
13:25:48|0.00016071
13:25:49|0.00016071
13:25:51|0.00016074
13:25:52|0.00016076
13:25:53|0.00016075
13:25:53|0.00016073
13:25:55|0.00016073
13:25:56|0.00016073
13:25:57|0.00016071
13:25:58|0.00016071
13:25:59|0.00016073
13:26:00|0.00016063
13:26:01|0.00016064
13:26:02|0.00016068
13:26:03|0.00016057
13:26:04|0.00016055
13:26:05|0.00016055
13:26:06|0.00016054
13:26:07|0.00016043
13:26:08|0.00016039
13:26:09|0.00016021
13:26:10|0.00016021
13:26:11|0.00016024
13:26:12|0.00016028
13:26:13|0.00016028
13:26:14|0.00016028
13:26:16|0.00016025
13:26:17|0.00016025
13:26:18|0.0001602
13:26:20|0.00016015
13:26:20|0.00016015
13:26:23|0.00016019
13:26:24|0.00016012
13:26:24|0.00016012
13:26:26|0.00016008
13:26:27|0.00016008
13:26:28|0.00016007
13:26:29|0.0001601
13:26:30|0.0001601
13:26:31|0.0001601
13:26:32|0.0001601
13:26:34|0.00016007
13:26:34|0.00016009
13:26:36|0.00016008
13:26:36|0.00016004
13:26:38|0.00016007
13:26:38|0.0001601
13:26:39|0.00016014
13:26:40|0.00016014
13:26:41|0.00016014
13:26:42|0.00016012
13:26:44|0.00016011
13:26:45|0.00016011
13:26:45|0.00016011
13:26:46|0.00016009
13:26:47|0.00016003
13:26:48|0.00016002
13:26:49|0.00016009
13:26:50|0.00016013
13:26:51|0.00016013
13:26:52|0.00016013
13:26:53|0.00016014
13:26:54|0.00016011
13:26:56|0.00016011
13:26:56|0.00016009
13:26:57|0.00016009
13:26:58|0.00016005
13:27:00|0.00016008
13:27:01|0.0001601
13:27:02|0.00016007
13:27:03|0.00016007
13:27:03|0.00016001
13:27:04|0.00016001
13:27:06|0.00016001
13:27:07|0.00016001
13:27:08|0.00016001
13:27:09|0.00015998
13:27:10|0.00015994
13:27:11|0.00015995
13:27:12|0.00015988
13:27:13|0.00015988
13:27:14|0.00015987
13:27:16|0.00015987
13:27:17|0.0001597
13:27:19|0.00015954
13:27:20|0.00015956
13:27:21|0.00015962
13:27:22|0.00015962
13:27:23|0.00015961
13:27:23|0.00015971
13:27:25|0.0001597
13:27:27|0.00015971
13:27:27|0.00015971
13:27:29|0.00015965
13:27:29|0.00015963
13:27:31|0.00015961
13:27:32|0.00015958
13:27:33|0.00015959
13:27:34|0.00015957
13:27:35|0.00015957
13:27:36|0.00015958
13:27:37|0.00015958
13:27:38|0.00015958
13:27:39|0.00015958
13:27:40|0.00015951
13:27:41|0.0001595
13:27:42|0.0001595
13:27:43|0.0001595
13:27:44|0.0001595
13:27:45|0.0001595
13:27:46|0.00015954
13:27:47|0.00015954
13:27:48|0.00015953
13:27:50|0.00015953
13:27:50|0.00015952
13:27:51|0.00015971
13:27:52|0.00015972
13:27:54|0.00015965
13:27:54|0.00015965
13:27:55|0.00015965
13:27:56|0.00015968
13:27:57|0.0001597
13:27:59|0.00015971
13:28:00|0.00015971
13:28:01|0.00015972
13:28:01|0.00015972
13:28:02|0.00015972
13:28:03|0.00015964
13:28:04|0.00015964
13:28:06|0.00015964
13:28:07|0.00015963
13:28:08|0.00015965
13:28:08|0.00015965
13:28:10|0.00015965
13:28:11|0.00015963
13:28:12|0.00015963
13:28:13|0.00015961
13:28:13|0.00015959
13:28:14|0.00015959
13:28:16|0.00015959
13:28:16|0.00015956
13:28:18|0.00015956
13:28:18|0.00015955
13:28:20|0.00015956
13:28:21|0.00015956
13:28:22|0.00015957
13:28:23|0.00015958
13:28:23|0.00015958
13:28:25|0.00015958
13:28:26|0.00015958
13:28:27|0.00015956
13:28:28|0.00015955
13:28:29|0.00015955
13:28:30|0.00015952
13:28:31|0.00015951
13:28:32|0.00015952
13:28:33|0.00015952
13:28:34|0.00015947
13:28:35|0.00015946
13:28:36|0.00015946
13:28:37|0.00015946
13:28:38|0.00015946
13:28:39|0.00015946
13:28:40|0.00015946
13:28:41|0.00015946
13:28:42|0.00015946
13:28:43|0.00015944
13:28:44|0.00015943
13:28:45|0.00015943
13:28:46|0.00015943
13:28:47|0.00015945
13:28:48|0.00015945
13:28:50|0.00015945
13:28:51|0.00015946
13:28:51|0.00015946
13:28:53|0.00015948
13:28:54|0.00015957
13:28:54|0.00015958
13:28:56|0.00015958
13:28:56|0.00015958
13:28:57|0.00015964
13:28:58|0.00015972
13:28:59|0.00015971
13:29:01|0.00015969
13:29:02|0.00015972
13:29:03|0.00015972
13:29:04|0.00015972
13:29:05|0.00015976
13:29:06|0.00015976
13:29:07|0.00015975
13:29:08|0.00015975
13:29:09|0.00015977
13:29:10|0.00015978
13:29:11|0.00015978
13:29:12|0.00015971
13:29:13|0.00015974
13:29:14|0.00015974
13:29:15|0.00015974
13:29:16|0.0001597
13:29:18|0.00015962
13:29:19|0.00015957
13:29:20|0.00015957
13:29:20|0.0001596
13:29:22|0.00015958
13:29:22|0.00015958
13:29:24|0.00015958
13:29:24|0.00015958
13:29:26|0.00015958
13:29:27|0.00015957
13:29:28|0.00015956
13:29:28|0.00015956
13:29:29|0.00015956
13:29:31|0.00015955
13:29:32|0.00015962
13:29:34|0.00015966
13:29:35|0.00015966
13:29:36|0.00015966
13:29:36|0.00015966
13:29:37|0.00015966
13:29:39|0.00015966
13:29:40|0.00015964
13:29:40|0.00015966
13:29:42|0.00015971
13:29:43|0.00015976
13:29:44|0.00015983
13:29:45|0.00015983
13:29:46|0.00015985
13:29:47|0.00015987
13:29:48|0.0001599
13:29:49|0.0001599
13:29:50|0.00015992
13:29:51|0.00015982
13:29:52|0.00015982
13:29:53|0.00015982
13:29:54|0.00015983
13:29:55|0.00015987
13:29:56|0.00015987
13:29:57|0.00015987
13:29:58|0.00015988
13:29:59|0.0001599
13:30:00|0.0001599
13:30:01|0.00015992
13:30:02|0.00015993
13:30:03|0.00015984
13:30:04|0.00015986
13:30:05|0.00015994
13:30:06|0.00015997
13:30:07|0.00015997
13:30:08|0.00016004
13:30:09|0.00016
13:30:10|0.00016
13:30:11|0.00016
13:30:12|0.00016
13:30:13|0.00016003
13:30:14|0.00016003
13:30:15|0.00016004
13:30:16|0.00016004
13:30:18|0.00016006
13:30:19|0.00016017
13:30:19|0.00016021
13:30:21|0.00016019
13:30:21|0.00016017
13:30:23|0.00016017
13:30:24|0.00016018
13:30:24|0.00016016
13:30:26|0.0001601
13:30:27|0.00016005
13:30:28|0.00016005
13:30:29|0.00016005
13:30:29|0.00016005
13:30:31|0.00016007
13:30:32|0.00016007
13:30:33|0.00016
13:30:34|0.00015995
13:30:36|0.00015995
13:30:37|0.00015995
13:30:38|0.00015988
13:30:39|0.00015988
13:30:40|0.00015988
13:30:40|0.00015988
13:30:42|0.00015986
13:30:42|0.00015986
13:30:44|0.00015986
13:30:45|0.00015986
13:30:46|0.00015978
13:30:47|0.00015978
13:30:48|0.00015978
13:30:49|0.00015978
13:30:50|0.00015978
13:30:51|0.00015978
13:30:52|0.00015978
13:30:53|0.00015978
13:30:54|0.00015978
13:30:54|0.00015977
13:30:56|0.0001598
13:30:57|0.00015984
13:30:58|0.00015984
13:30:59|0.00015984
13:31:00|0.00015984
13:31:01|0.00015984
13:31:03|0.00015983
13:31:03|0.00015969
13:31:04|0.00015963
13:31:05|0.00015961
13:31:07|0.00015964
13:31:07|0.00015959
13:31:08|0.00015959
13:31:09|0.00015958
13:31:10|0.00015964
13:31:11|0.00015964
13:31:12|0.00015963
13:31:13|0.00015962
13:31:14|0.00015962
13:31:15|0.0001597
13:31:16|0.00015972
13:31:17|0.00015973
13:31:19|0.00015967
13:31:21|0.00015966
13:31:21|0.00015955
13:31:23|0.00015953
13:31:23|0.00015949
13:31:25|0.00015949
13:31:26|0.00015942
13:31:27|0.00015942
13:31:28|0.00015942
13:31:29|0.00015942
13:31:29|0.00015943
13:31:31|0.00015938
13:31:31|0.00015935
13:31:32|0.00015935
13:31:34|0.00015936
13:31:35|0.00015938
13:31:35|0.00015939
13:31:37|0.00015944
13:31:38|0.00015943
13:31:39|0.00015943
13:31:40|0.00015943
13:31:40|0.00015943
13:31:42|0.00015943
13:31:42|0.00015941
13:31:44|0.0001594
13:31:44|0.00015941
13:31:46|0.00015941
13:31:47|0.00015946
13:31:48|0.00015946
13:31:49|0.00015946
13:31:50|0.00015946
13:31:51|0.00015946
13:31:51|0.00015946
13:31:53|0.00015946
13:31:54|0.00015946
13:31:55|0.00015946
13:31:56|0.00015959
13:31:57|0.00015965
13:31:58|0.00015965
13:31:59|0.0001596
13:32:00|0.0001596
13:32:01|0.00015947
13:32:02|0.00015947
13:32:03|0.00015948
13:32:04|0.00015943
13:32:06|0.00015942
13:32:06|0.00015935
13:32:07|0.00015935
13:32:08|0.00015933
13:32:10|0.00015933
13:32:11|0.00015935
13:32:12|0.00015931
13:32:13|0.00015931
13:32:14|0.00015931
13:32:15|0.00015933
13:32:16|0.00015933
13:32:17|0.0001593
13:32:18|0.00015929
13:32:19|0.00015926
13:32:20|0.00015924
13:32:22|0.00015923
13:32:23|0.00015924
13:32:23|0.00015924
13:32:25|0.00015922
13:32:25|0.0001592
13:32:27|0.00015921
13:32:28|0.00015921
13:32:29|0.00015924
13:32:30|0.00015926
13:32:31|0.00015926
13:32:32|0.00015926
13:32:33|0.00015926
13:32:34|0.00015926
13:32:35|0.00015926
13:32:36|0.00015923
13:32:37|0.00015915
13:32:39|0.00015911
13:32:40|0.0001591
13:32:41|0.0001591
13:32:42|0.0001591
13:32:43|0.0001591
13:32:44|0.0001591
13:32:45|0.00015914
13:32:45|0.00015916
13:32:47|0.00015914
13:32:47|0.00015912
13:32:50|0.00015912
13:32:51|0.00015912
13:32:51|0.00015912
13:32:52|0.00015912
13:32:53|0.00015912
13:32:55|0.00015916
13:32:55|0.00015914
13:32:56|0.00015914
13:32:57|0.00015914
13:32:58|0.00015913
13:32:59|0.00015913
13:33:00|0.00015913
13:33:02|0.00015916
13:33:02|0.00015921
13:33:03|0.00015915
13:33:04|0.00015915
13:33:06|0.00015914
13:33:07|0.00015914
13:33:07|0.00015914
13:33:09|0.00015914
13:33:09|0.00015914
13:33:11|0.00015914
13:33:12|0.00015914
13:33:13|0.00015914
13:33:13|0.00015909
13:33:15|0.00015909
13:33:16|0.00015911
13:33:17|0.00015917
13:33:18|0.00015917
13:33:19|0.00015911
13:33:20|0.00015911
13:33:22|0.00015911
13:33:23|0.00015912
13:33:23|0.00015912
13:33:25|0.00015908
13:33:26|0.00015901
13:33:27|0.00015896
13:33:28|0.00015893
13:33:29|0.00015893
13:33:30|0.00015897
13:33:32|0.00015898
13:33:32|0.000159
13:33:34|0.00015904
13:33:35|0.00015904
13:33:36|0.00015912
13:33:37|0.00015912
13:33:37|0.00015912
13:33:38|0.0001588
13:33:40|0.00015871
13:33:40|0.00015856
13:33:41|0.00015863
13:33:43|0.00015845
13:33:43|0.00015836
13:33:44|0.00015867
13:33:45|0.0001585
13:33:46|0.00015845
13:33:48|0.00015842
13:33:49|0.00015836
13:33:51|0.00015829
13:33:51|0.00015845
13:33:52|0.00015845
13:33:53|0.00015846
13:33:55|0.00015841
13:33:56|0.00015844
13:33:56|0.00015846
13:33:57|0.00015835
13:33:59|0.00015835
13:33:59|0.00015838
13:34:01|0.00015838
13:34:02|0.00015848
13:34:03|0.00015859
13:34:03|0.00015846
13:34:05|0.00015848
13:34:06|0.00015861
13:34:07|0.00015867
13:34:08|0.00015871
13:34:09|0.00015869
13:34:10|0.00015872
13:34:11|0.00015872
13:34:12|0.00015858
13:34:13|0.00015861
13:34:14|0.00015865
13:34:15|0.00015877
13:34:16|0.000159
13:34:17|0.00015891
13:34:18|0.00015884
13:34:19|0.0001588
13:34:20|0.00015888
13:34:21|0.0001589
13:34:23|0.00015877
13:34:24|0.00015877
13:34:26|0.00015875
13:34:27|0.00015875
13:34:27|0.00015874
13:34:29|0.00015871
13:34:30|0.00015869
13:34:31|0.00015873
13:34:31|0.00015873
13:34:32|0.0001587
13:34:34|0.00015863
13:34:35|0.00015861
13:34:36|0.00015861
13:34:37|0.00015861
13:34:38|0.00015861
13:34:39|0.00015861
13:34:41|0.00015861
13:34:42|0.00015863
13:34:43|0.00015861
13:34:44|0.00015865
13:34:44|0.00015866
13:34:45|0.00015864
13:34:46|0.00015863
13:34:48|0.0001587
13:34:49|0.00015874
13:34:49|0.00015877
13:34:50|0.00015885
13:34:51|0.00015889
13:34:52|0.00015889
13:34:53|0.00015889
13:34:55|0.00015895
13:34:55|0.00015896
13:34:56|0.00015899
13:34:57|0.00015887
13:34:59|0.00015882
13:34:59|0.00015882
13:35:00|0.00015882
13:35:02|0.00015878
13:35:02|0.00015878
13:35:03|0.00015884
13:35:04|0.00015884
13:35:05|0.00015888
13:35:06|0.00015891
13:35:07|0.00015883
13:35:08|0.00015874
13:35:09|0.00015881
13:35:11|0.00015883
13:35:11|0.00015875
13:35:12|0.00015884
13:35:13|0.00015888
13:35:14|0.00015888
13:35:16|0.00015886
13:35:16|0.00015886
13:35:17|0.00015886
13:35:18|0.00015887
13:35:20|0.00015888
13:35:20|0.00015888
13:35:22|0.00015888
13:35:22|0.00015889
13:35:24|0.00015891
13:35:25|0.00015894
13:35:26|0.00015894
13:35:27|0.0001589
13:35:28|0.00015888
13:35:29|0.00015881
13:35:30|0.0001588
13:35:31|0.0001588
13:35:32|0.0001588
13:35:34|0.00015881
13:35:34|0.00015881
13:35:36|0.00015881
13:35:36|0.00015881
13:35:37|0.00015881
13:35:38|0.00015887
13:35:40|0.0001589
13:35:40|0.00015883
13:35:42|0.00015882
13:35:43|0.0001588
13:35:43|0.00015883
13:35:44|0.00015882
13:35:45|0.00015882
13:35:46|0.00015883
13:35:47|0.00015877
13:35:48|0.0001588
13:35:49|0.00015879
13:35:50|0.00015879
13:35:52|0.00015872
13:35:52|0.00015872
13:35:53|0.00015864
13:35:55|0.00015864
13:35:56|0.00015864
13:35:57|0.00015864
13:35:57|0.00015864
13:35:58|0.00015865
13:35:59|0.00015865
13:36:01|0.00015866
13:36:01|0.00015866
13:36:02|0.00015862
13:36:04|0.00015863
13:36:04|0.00015863
13:36:06|0.00015867
13:36:07|0.00015882
13:36:08|0.00015878
13:36:09|0.00015882
13:36:10|0.0001588
13:36:11|0.0001588
13:36:12|0.00015883
13:36:13|0.00015881
13:36:15|0.00015881
13:36:15|0.0001588
13:36:17|0.00015886
13:36:18|0.00015894
13:36:19|0.00015894
13:36:19|0.00015894
13:36:21|0.00015894
13:36:22|0.00015893
13:36:22|0.00015895
13:36:24|0.00015895
13:36:25|0.00015894
13:36:26|0.00015896
13:36:27|0.000159
13:36:29|0.00015905
13:36:30|0.00015905
13:36:30|0.00015905
13:36:32|0.00015905
13:36:34|0.00015906
13:36:34|0.00015913
13:36:35|0.00015909
13:36:36|0.00015906
13:36:38|0.00015906
13:36:39|0.00015906
13:36:39|0.00015906
13:36:41|0.00015909
13:36:41|0.00015909
13:36:42|0.00015909
13:36:43|0.00015909
13:36:44|0.00015908
13:36:45|0.00015909
13:36:47|0.00015911
13:36:48|0.00015911
13:36:48|0.00015906
13:36:49|0.00015902
13:36:50|0.00015902
13:36:52|0.00015897
13:36:52|0.00015894
13:36:53|0.00015894
13:36:54|0.00015889
13:36:55|0.00015889
13:36:57|0.00015889
13:36:57|0.00015889
13:36:58|0.00015889
13:37:00|0.00015895
13:37:01|0.00015895
13:37:02|0.00015899
13:37:02|0.00015903
13:37:03|0.00015902
13:37:04|0.00015902
13:37:06|0.00015906
13:37:07|0.00015903
13:37:08|0.000159
13:37:09|0.00015899
13:37:09|0.00015899
13:37:11|0.00015899
13:37:12|0.00015901
13:37:12|0.000159
13:37:14|0.00015898
13:37:15|0.00015898
13:37:16|0.00015899
13:37:16|0.000159
13:37:17|0.00015892
13:37:19|0.00015888
13:37:20|0.00015889
13:37:21|0.00015887
13:37:22|0.00015887
13:37:22|0.00015887
13:37:23|0.00015887
13:37:25|0.00015887
13:37:26|0.0001589
13:37:27|0.00015892
13:37:28|0.00015892
13:37:30|0.00015892
13:37:31|0.00015897
13:37:32|0.000159
13:37:33|0.00015904
13:37:34|0.00015907
13:37:35|0.0001591
13:37:36|0.00015911
13:37:37|0.00015909
13:37:38|0.00015909
13:37:38|0.00015931
13:37:40|0.00015922
13:37:41|0.00015935
13:37:42|0.00015931
13:37:43|0.00015931
13:37:44|0.00015935
13:37:45|0.00015935
13:37:46|0.00015935
13:37:47|0.00015935
13:37:48|0.00015931
13:37:49|0.00015931
13:37:50|0.00015931
13:37:51|0.00015931
13:37:52|0.00015931
13:37:53|0.00015931
13:37:54|0.00015931
13:37:55|0.00015931
13:37:56|0.00015931
13:37:57|0.00015931
13:37:58|0.0001593
13:38:00|0.00015933
13:38:00|0.00015933
13:38:01|0.00015933
13:38:02|0.00015939
13:38:04|0.00015939
13:38:05|0.00015938
13:38:07|0.00015924
13:38:07|0.00015918
13:38:08|0.00015917
13:38:09|0.00015918
13:38:10|0.00015917
13:38:12|0.00015919
13:38:13|0.00015921
13:38:13|0.00015921
13:38:14|0.00015918
13:38:15|0.00015917
13:38:16|0.00015917
13:38:17|0.00015916
13:38:18|0.00015912
13:38:19|0.00015912
13:38:20|0.00015912
13:38:22|0.00015909
13:38:23|0.00015911
13:38:23|0.0001591
13:38:25|0.0001591
13:38:26|0.0001591
13:38:26|0.00015916
13:38:29|0.00015915
13:38:30|0.00015917
13:38:30|0.0001591
13:38:32|0.00015906
13:38:32|0.00015906
13:38:34|0.00015904
13:38:40|0.00015901
13:38:40|0.00015901
13:38:41|0.00015901
13:38:42|0.00015901
13:38:43|0.00015901
13:38:45|0.00015901
13:38:46|0.00015907
13:38:47|0.00015913
13:38:48|0.00015913
13:38:49|0.00015916
13:38:50|0.00015916
13:38:51|0.00015917
13:38:52|0.00015919
13:38:53|0.0001592
13:38:54|0.0001592
13:38:55|0.00015923
13:38:56|0.00015923
13:38:57|0.00015923
13:38:58|0.00015923
13:38:59|0.00015923
13:39:01|0.00015912
13:39:02|0.00015916
13:39:02|0.0001591
13:39:04|0.0001591
13:39:05|0.0001591
13:39:05|0.00015904
13:39:06|0.00015898
13:39:08|0.00015898
13:39:08|0.00015899
13:39:09|0.00015898
13:39:10|0.00015906
13:39:11|0.00015905
13:39:13|0.00015904
13:39:14|0.00015901
13:39:14|0.00015901
13:39:15|0.00015901
13:39:17|0.000159
13:39:17|0.000159
13:39:18|0.000159
13:39:19|0.000159
13:39:21|0.00015903
13:39:21|0.00015903
13:39:22|0.00015903
13:39:23|0.00015903
13:39:25|0.00015907
13:39:25|0.00015907
13:39:27|0.00015907
13:39:29|0.00015904
13:39:30|0.00015905
13:39:31|0.00015905
13:39:32|0.00015912
13:39:33|0.00015912
13:39:35|0.00015912
13:39:36|0.00015912
13:39:37|0.00015911
13:39:38|0.00015911
13:39:39|0.00015911
13:39:40|0.00015912
13:39:41|0.00015912
13:39:42|0.00015912
13:39:43|0.00015913
13:39:43|0.00015913
13:39:44|0.00015913
13:39:46|0.00015915
13:39:47|0.00015915
13:39:47|0.00015917
13:39:49|0.00015917
13:39:50|0.00015917
13:39:51|0.00015919
13:39:52|0.00015919
13:39:53|0.00015919
13:39:54|0.00015925
13:39:55|0.00015931
13:39:55|0.0001593
13:39:57|0.0001593
13:39:58|0.00015931
13:39:59|0.00015927
13:40:00|0.00015926
13:40:01|0.00015922
13:40:02|0.00015921
13:40:03|0.00015921
13:40:04|0.00015921
13:40:05|0.00015921
13:40:06|0.00015923
13:40:07|0.00015923
13:40:08|0.00015924
13:40:09|0.00015925
13:40:10|0.00015918
13:40:11|0.00015916
13:40:12|0.00015912
13:40:13|0.00015912
13:40:14|0.00015912
13:40:15|0.00015911
13:40:16|0.00015906
13:40:17|0.00015905
13:40:18|0.00015904
13:40:19|0.00015904
13:40:20|0.00015915
13:40:21|0.00015915
13:40:22|0.00015914
13:40:23|0.00015914
13:40:24|0.00015914
13:40:25|0.00015914
13:40:26|0.00015914
13:40:27|0.00015914
13:40:28|0.00015914
13:40:29|0.00015914
13:40:31|0.00015914
13:40:31|0.00015914
13:40:33|0.00015914
13:40:33|0.00015914
13:40:35|0.00015922
13:40:36|0.00015923
13:40:37|0.00015923
13:40:38|0.00015926
13:40:38|0.00015926
13:40:40|0.00015926
13:40:41|0.00015926
13:40:42|0.00015925
13:40:43|0.00015925
13:40:44|0.00015925
13:40:45|0.00015925
13:40:46|0.00015925
13:40:47|0.00015925
13:40:48|0.00015925
13:40:49|0.00015927
13:40:50|0.00015929
13:40:51|0.00015929
13:40:52|0.00015929
13:40:53|0.00015929
13:40:54|0.00015928
13:40:55|0.00015924
13:40:56|0.00015924
13:40:58|0.00015922
13:40:58|0.00015917
13:40:59|0.00015914
13:41:00|0.00015912
13:41:01|0.00015918
13:41:03|0.00015918
13:41:04|0.00015919
13:41:04|0.00015919
13:41:05|0.00015919
13:41:06|0.00015919
13:41:08|0.00015919
13:41:09|0.00015921
13:41:10|0.00015922
13:41:11|0.0001593
13:41:12|0.0001593
13:41:13|0.00015927
13:41:14|0.00015929
13:41:15|0.00015935
13:41:16|0.00015937
13:41:17|0.00015934
13:41:18|0.0001593
13:41:19|0.0001593
13:41:20|0.00015921
13:41:21|0.00015921
13:41:23|0.00015918
13:41:23|0.00015915
13:41:25|0.00015911
13:41:25|0.00015905
13:41:27|0.00015909
13:41:27|0.00015911
13:41:28|0.00015915
13:41:30|0.00015915
13:41:31|0.00015917
13:41:33|0.00015917
13:41:34|0.00015922
13:41:35|0.0001592
13:41:36|0.00015912
13:41:37|0.00015912
13:41:38|0.00015912
13:41:40|0.00015906
13:41:41|0.00015906
13:41:43|0.00015906
13:41:43|0.00015907
13:41:44|0.00015902
13:41:46|0.00015902
13:41:47|0.00015898
13:41:47|0.00015898
13:41:48|0.00015898
13:41:50|0.00015893
13:41:50|0.00015893
13:41:52|0.00015893
13:41:53|0.00015889
13:41:54|0.00015889
13:41:55|0.00015884
13:41:56|0.00015884
13:41:57|0.00015885
13:41:58|0.00015885
13:41:59|0.00015889
13:42:00|0.0001589
13:42:00|0.00015893
13:42:02|0.00015893
13:42:03|0.00015895
13:42:04|0.00015899
13:42:05|0.00015901
13:42:06|0.00015901
13:42:07|0.00015901
13:42:08|0.00015901
13:42:09|0.00015903
13:42:10|0.00015886
13:42:11|0.00015886
13:42:12|0.00015886
13:42:13|0.00015891
13:42:14|0.00015891
13:42:15|0.00015893
13:42:16|0.00015892
13:42:17|0.00015891
13:42:18|0.00015891
13:42:20|0.0001589
13:42:20|0.0001589
13:42:21|0.0001589
13:42:23|0.00015891
13:42:23|0.00015891
13:42:24|0.00015892
13:42:26|0.0001589
13:42:27|0.0001589
13:42:27|0.0001589
13:42:28|0.0001589
13:42:29|0.0001589
13:42:31|0.00015889
13:42:32|0.0001589
13:42:33|0.0001589
13:42:34|0.0001589
13:42:35|0.0001589
13:42:36|0.0001589
13:42:37|0.0001589
13:42:38|0.00015888
13:42:39|0.00015888
13:42:40|0.00015885
13:42:41|0.00015885
13:42:42|0.00015878
13:42:43|0.00015876
13:42:44|0.00015875
13:42:45|0.00015875
13:42:46|0.00015876
13:42:48|0.00015876
13:42:49|0.00015876
13:42:49|0.00015878
13:42:50|0.00015879
13:42:51|0.00015879
13:42:53|0.00015879
13:42:53|0.00015879
13:42:54|0.00015875
13:42:56|0.00015875
13:42:56|0.00015874
13:42:58|0.0001588
13:42:58|0.0001588
13:43:00|0.0001588
13:43:01|0.0001588
13:43:02|0.0001588
13:43:02|0.0001588
13:43:03|0.00015885
13:43:05|0.00015885
13:43:05|0.00015885
13:43:07|0.00015886
13:43:07|0.00015886
13:43:09|0.00015885
13:43:09|0.00015886
13:43:11|0.00015886
13:43:11|0.00015889
13:43:13|0.00015889
13:43:13|0.00015889
13:43:15|0.00015884
13:43:16|0.00015884
13:43:17|0.00015884
13:43:18|0.00015884
13:43:18|0.00015884
13:43:19|0.00015884
13:43:21|0.00015884
13:43:21|0.00015884
13:43:23|0.00015884
13:43:24|0.00015884
13:43:25|0.00015884
13:43:25|0.00015884
13:43:27|0.00015884
13:43:28|0.00015884
13:43:29|0.00015884
13:43:30|0.00015884
13:43:31|0.00015884
13:43:32|0.00015884
13:43:34|0.00015884
13:43:35|0.00015884
13:43:36|0.00015884
13:43:37|0.00015884
13:43:38|0.00015884
13:43:39|0.00015883
13:43:40|0.00015883
13:43:41|0.00015884
13:43:42|0.00015886
13:43:43|0.00015886
13:43:44|0.00015886
13:43:45|0.00015886
13:43:47|0.00015886
13:43:47|0.00015886
13:43:49|0.00015886
13:43:51|0.00015886
13:43:52|0.00015894
13:43:52|0.00015891
13:43:54|0.00015891
13:43:55|0.0001589
13:43:55|0.0001589
13:43:56|0.0001589
13:43:57|0.0001589
13:43:58|0.00015888
13:43:59|0.00015883
13:44:00|0.00015884
13:44:01|0.00015883
13:44:03|0.00015883
13:44:04|0.00015883
13:44:04|0.00015883
13:44:06|0.00015883
13:44:06|0.00015883
13:44:07|0.00015884
13:44:08|0.00015884
13:44:09|0.00015884
13:44:11|0.00015884
13:44:11|0.00015884
13:44:12|0.00015884
13:44:14|0.00015884
13:44:15|0.00015884
13:44:16|0.00015884
13:44:16|0.00015884
13:44:18|0.00015884
13:44:19|0.00015888
13:44:19|0.00015888
13:44:20|0.00015888
13:44:21|0.00015888
13:44:22|0.00015888
13:44:23|0.00015888
13:44:24|0.00015885
13:44:26|0.00015885
13:44:27|0.00015885
13:44:27|0.00015879
13:44:29|0.00015871
13:44:31|0.00015871
13:44:32|0.00015869
13:44:33|0.00015869
13:44:34|0.0001587
13:44:35|0.00015871
13:44:36|0.00015871
13:44:37|0.00015871
13:44:39|0.00015872
13:44:40|0.00015872
13:44:41|0.00015872
13:44:42|0.00015874
13:44:42|0.00015874
13:44:43|0.00015872
13:44:44|0.00015872
13:44:45|0.0001587
13:44:47|0.0001587
13:44:48|0.0001587
13:44:49|0.0001587
13:44:50|0.00015869
13:44:50|0.0001587
13:44:52|0.00015871
13:44:52|0.00015871
13:44:54|0.00015871
13:44:55|0.00015871
13:44:55|0.00015871
13:44:57|0.0001587
13:44:58|0.0001587
13:44:59|0.0001587
13:45:00|0.0001587
13:45:01|0.00015873
13:45:01|0.00015876
13:45:04|0.00015884
13:45:05|0.00015886
13:45:05|0.00015885
13:45:06|0.0001589
13:45:07|0.00015891
13:45:08|0.00015891
13:45:09|0.00015888
13:45:11|0.00015887
13:45:11|0.00015882
13:45:13|0.00015888
13:45:14|0.00015885
13:45:14|0.00015884
13:45:15|0.0001589
13:45:16|0.0001589
13:45:17|0.00015886
13:45:18|0.00015886
13:45:20|0.00015886
13:45:21|0.00015886
13:45:21|0.00015885
13:45:22|0.00015887
13:45:24|0.00015887
13:45:25|0.0001589
13:45:26|0.0001589
13:45:27|0.00015894
13:45:28|0.00015888
13:45:29|0.00015888
13:45:30|0.00015888
13:45:30|0.00015888
13:45:31|0.00015888
13:45:32|0.00015892
13:45:35|0.00015892
13:45:35|0.00015892
13:45:37|0.00015892
13:45:37|0.00015889
13:45:39|0.00015888
13:45:39|0.0001589
13:45:41|0.0001589
13:45:42|0.0001589
13:45:43|0.00015884
13:45:44|0.00015884
13:45:46|0.00015891
13:45:47|0.00015891
13:45:47|0.0001589
13:45:48|0.00015886
13:45:49|0.00015888
13:45:50|0.00015886
13:45:51|0.00015886
13:45:52|0.00015886
13:45:54|0.00015886
13:45:55|0.00015888
13:45:56|0.00015888
13:45:56|0.00015888
13:45:58|0.00015888
13:45:58|0.00015885
13:45:59|0.00015884
13:46:00|0.00015887
13:46:01|0.00015887
13:46:02|0.00015895
13:46:03|0.00015893
13:46:05|0.00015894
13:46:05|0.00015897
13:46:06|0.00015897
13:46:07|0.00015896
13:46:09|0.00015896
13:46:10|0.00015896
13:46:10|0.00015896
13:46:11|0.00015891
13:46:13|0.00015892
13:46:13|0.00015892
13:46:14|0.00015897
13:46:16|0.00015897
13:46:17|0.00015897
13:46:18|0.00015896
13:46:19|0.00015897
13:46:20|0.00015897
13:46:21|0.00015897
13:46:22|0.00015896
13:46:23|0.00015894
13:46:24|0.00015892
13:46:25|0.00015895
13:46:26|0.000159
13:46:27|0.00015908
13:46:28|0.0001591
13:46:29|0.0001591
13:46:30|0.0001591
13:46:31|0.0001591
13:46:32|0.00015911
13:46:33|0.00015915
13:46:35|0.00015915
13:46:36|0.00015915
13:46:37|0.00015917
13:46:38|0.00015923
13:46:39|0.00015923
13:46:41|0.00015925
13:46:42|0.00015925
13:46:43|0.00015928
13:46:44|0.00015928
13:46:45|0.00015926
13:46:45|0.00015914
13:46:47|0.00015914
13:46:47|0.00015914
13:46:48|0.00015914
13:46:49|0.00015912
13:46:50|0.00015905
13:46:51|0.00015905
13:46:53|0.00015905
13:46:54|0.00015905
13:46:55|0.00015905
13:46:55|0.00015905
13:46:56|0.00015906
13:46:58|0.00015906
13:46:59|0.00015903
13:46:59|0.00015902
13:47:00|0.00015902
13:47:01|0.00015902
13:47:02|0.000159
13:47:03|0.000159
13:47:04|0.00015911
13:47:06|0.00015911
13:47:06|0.00015911
13:47:08|0.00015912
13:47:09|0.00015912
13:47:10|0.00015912
13:47:11|0.00015912
13:47:12|0.00015912
13:47:13|0.00015899
13:47:14|0.00015899
13:47:15|0.00015896
13:47:16|0.0001589
13:47:17|0.00015886
13:47:18|0.00015889
13:47:19|0.0001589
13:47:20|0.0001589
13:47:21|0.0001589
13:47:22|0.0001589
13:47:23|0.0001589
13:47:24|0.00015889
13:47:25|0.00015892
13:47:26|0.00015892
13:47:27|0.00015893
13:47:28|0.00015893
13:47:29|0.00015893
13:47:30|0.00015893
13:47:31|0.00015893
13:47:32|0.00015888
13:47:33|0.00015888
13:47:35|0.00015889
13:47:36|0.00015897
13:47:38|0.00015897
13:47:38|0.00015899
13:47:39|0.00015899
13:47:41|0.00015898
13:47:41|0.00015898
13:47:42|0.000159
13:47:43|0.00015908
13:47:44|0.00015908
13:47:46|0.00015908
13:47:47|0.00015908
13:47:48|0.00015908
13:47:48|0.00015908
13:47:50|0.00015909
13:47:51|0.00015909
13:47:51|0.00015909
13:47:52|0.00015907
13:47:54|0.00015907
13:47:54|0.00015907
13:47:55|0.00015904
13:47:56|0.00015902
13:47:58|0.00015898
13:47:59|0.00015898
13:48:00|0.00015898
13:48:00|0.00015898
13:48:01|0.00015904
13:48:02|0.00015906
13:48:03|0.00015904
13:48:04|0.00015902
13:48:05|0.00015891
13:48:07|0.0001589
13:48:07|0.0001589
13:48:09|0.0001589
13:48:10|0.0001589
13:48:10|0.0001589
13:48:11|0.0001589
13:48:12|0.0001589
13:48:13|0.00015892
13:48:15|0.00015892
13:48:15|0.00015894
13:48:16|0.00015891
13:48:17|0.00015894
13:48:18|0.00015903
13:48:20|0.00015903
13:48:21|0.00015903
13:48:22|0.00015903
13:48:23|0.00015903
13:48:23|0.00015903
13:48:24|0.00015899
13:48:26|0.00015899
13:48:27|0.00015899
13:48:27|0.00015899
13:48:29|0.00015898
13:48:29|0.00015898
13:48:31|0.00015893
13:48:32|0.00015897
13:48:33|0.00015901
13:48:34|0.00015905
13:48:34|0.00015905
13:48:35|0.00015908
13:48:38|0.00015909
13:48:39|0.00015912
13:48:40|0.0001591
13:48:41|0.0001591
13:48:42|0.0001591
13:48:43|0.0001591
13:48:44|0.0001591
13:48:45|0.0001591
13:48:46|0.0001591
13:48:48|0.00015912
13:48:48|0.00015915
13:48:49|0.00015913
13:48:50|0.00015912
13:48:51|0.00015911
13:48:53|0.00015911
13:48:53|0.00015912
13:48:55|0.00015912
13:48:56|0.00015916
13:48:56|0.00015918
13:48:58|0.00015918
13:48:58|0.00015918
13:49:00|0.00015921
13:49:00|0.00015921
13:49:01|0.00015921
13:49:02|0.00015921
13:49:04|0.00015922
13:49:05|0.00015926
13:49:06|0.00015926
13:49:07|0.00015926
13:49:08|0.00015929
13:49:09|0.00015931
13:49:10|0.0001593
13:49:11|0.0001593
13:49:12|0.0001593
13:49:13|0.0001593
13:49:15|0.0001593
13:49:15|0.0001593
13:49:16|0.0001593
13:49:18|0.0001593
13:49:19|0.00015933
13:49:19|0.00015937
13:49:20|0.0001594
13:49:21|0.00015943
13:49:23|0.00015944
13:49:23|0.00015944
13:49:25|0.00015945
13:49:26|0.00015945
13:49:27|0.00015945
13:49:28|0.00015945
13:49:28|0.00015945
13:49:30|0.00015945
13:49:31|0.00015945
13:49:32|0.00015945
13:49:33|0.00015945
13:49:33|0.00015945
13:49:35|0.00015945
13:49:36|0.00015945
13:49:36|0.00015944
13:49:38|0.00015937
13:49:39|0.00015936
13:49:39|0.00015931
13:49:42|0.00015931
13:49:43|0.00015931
13:49:43|0.00015931
13:49:45|0.0001593
13:49:45|0.00015931
13:49:47|0.00015931
13:49:48|0.0001593
13:49:49|0.00015926
13:49:49|0.00015926
13:49:51|0.00015925
13:49:53|0.00015926
13:49:53|0.00015926
13:49:54|0.00015926
13:49:55|0.00015926
13:49:56|0.00015926
13:49:58|0.0001593
13:49:58|0.0001593
13:50:00|0.0001593
13:50:01|0.00015927
13:50:01|0.00015922
13:50:03|0.00015921
13:50:04|0.00015921
13:50:05|0.00015923
13:50:06|0.00015928
13:50:07|0.00015927
13:50:08|0.00015927
13:50:09|0.00015927
13:50:10|0.00015928
13:50:11|0.00015928
13:50:12|0.00015929
13:50:13|0.00015929
13:50:14|0.00015935
13:50:15|0.00015938
13:50:16|0.00015938
13:50:17|0.00015938
13:50:18|0.00015943
13:50:19|0.00015945
13:50:20|0.00015943
13:50:21|0.00015943
13:50:22|0.00015943
13:50:23|0.00015943
13:50:24|0.00015947
13:50:25|0.00015936
13:50:26|0.00015939
13:50:27|0.00015939
13:50:28|0.00015942
13:50:29|0.00015941
13:50:30|0.00015938
13:50:31|0.00015938
13:50:32|0.00015938
13:50:33|0.00015938
13:50:35|0.00015938
13:50:35|0.00015938
13:50:36|0.00015939
13:50:38|0.00015931
13:50:40|0.00015927
13:50:41|0.00015926
13:50:41|0.00015925
13:50:42|0.00015924
13:50:43|0.00015924
13:50:44|0.00015924
13:50:45|0.00015924
13:50:46|0.00015926
13:50:47|0.00015926
13:50:48|0.00015923
13:50:50|0.00015923
13:50:50|0.00015923
13:50:51|0.00015923
13:50:52|0.00015919
13:50:53|0.00015919
13:50:54|0.00015918
13:50:56|0.00015918
13:50:56|0.00015919
13:50:57|0.00015919
13:50:59|0.00015919
13:51:00|0.00015919
13:51:00|0.00015919
13:51:02|0.00015919
13:51:02|0.00015908
13:51:04|0.00015904
13:51:04|0.00015904
13:51:05|0.00015904
13:51:07|0.00015905
13:51:08|0.00015906
13:51:09|0.00015906
13:51:10|0.00015906
13:51:11|0.00015906
13:51:12|0.00015906
13:51:13|0.00015909
13:51:14|0.00015908
13:51:15|0.00015908
13:51:15|0.00015908
13:51:17|0.00015911
13:51:18|0.0001591
13:51:20|0.0001591
13:51:21|0.00015911
13:51:21|0.00015911
13:51:22|0.00015914
13:51:24|0.00015914
13:51:25|0.00015921
13:51:25|0.00015921
13:51:27|0.00015921
13:51:28|0.00015918
13:51:29|0.00015915
13:51:29|0.00015915
13:51:31|0.00015915
13:51:32|0.00015915
13:51:33|0.00015915
13:51:34|0.00015913
13:51:34|0.00015918
13:51:36|0.00015918
13:51:36|0.00015919
13:51:38|0.00015915
13:51:38|0.00015915
13:51:41|0.00015919
13:51:42|0.00015927
13:51:43|0.00015937
13:51:44|0.00015937
13:51:45|0.00015937
13:51:46|0.00015937
13:51:47|0.00015939
13:51:48|0.00015939
13:51:49|0.00015939
13:51:50|0.00015935
13:51:51|0.00015935
13:51:52|0.00015935
13:51:53|0.00015935
13:51:54|0.00015935
13:51:55|0.00015935
13:51:56|0.00015933
13:51:57|0.00015931
13:51:58|0.00015932
13:51:59|0.00015932
13:52:00|0.00015932
13:52:01|0.00015927
13:52:02|0.00015922
13:52:03|0.00015922
13:52:04|0.00015922
13:52:05|0.00015922
13:52:06|0.00015922
13:52:07|0.00015922
13:52:08|0.00015922
13:52:09|0.0001592
13:52:10|0.0001592
13:52:11|0.0001592
13:52:12|0.0001592
13:52:13|0.00015922
13:52:14|0.00015922
13:52:16|0.00015922
13:52:16|0.00015922
13:52:17|0.00015919
13:52:19|0.0001592
13:52:19|0.0001592
13:52:20|0.0001592
13:52:21|0.0001592
13:52:22|0.0001592
13:52:23|0.00015925
13:52:25|0.00015924
13:52:25|0.00015929
13:52:26|0.00015929
13:52:28|0.00015929
13:52:28|0.00015929
13:52:29|0.00015929
13:52:30|0.0001593
13:52:31|0.0001593
13:52:32|0.00015928
13:52:33|0.00015926
13:52:34|0.00015926
13:52:35|0.00015926
13:52:36|0.00015926
13:52:38|0.00015926
13:52:38|0.00015926
13:52:40|0.00015927
13:52:41|0.00015927
13:52:43|0.00015927
13:52:44|0.00015927
13:52:45|0.00015927
13:52:46|0.00015927
13:52:47|0.00015927
13:52:48|0.00015927
13:52:48|0.00015929
13:52:50|0.00015929
13:52:51|0.00015929
13:52:51|0.00015929
13:52:53|0.00015929
13:52:54|0.00015929
13:52:55|0.00015929
13:52:56|0.00015929
13:52:57|0.00015929
13:52:58|0.00015929
13:52:59|0.00015929
13:53:00|0.00015928
13:53:01|0.00015921
13:53:02|0.00015921
13:53:03|0.00015921
13:53:04|0.00015921
13:53:05|0.00015921
13:53:06|0.00015921
13:53:08|0.00015921
13:53:08|0.00015922
13:53:09|0.00015923
13:53:11|0.00015923
13:53:11|0.00015923
13:53:12|0.00015918
13:53:13|0.00015918
13:53:14|0.00015919
13:53:16|0.00015919
13:53:17|0.00015919
13:53:18|0.00015919
13:53:19|0.00015918
13:53:19|0.00015918
13:53:20|0.00015918
13:53:21|0.00015918
13:53:23|0.00015919
13:53:23|0.00015919
13:53:24|0.0001592
13:53:25|0.00015921
13:53:27|0.00015921
13:53:28|0.00015921
13:53:29|0.00015927
13:53:30|0.00015927
13:53:31|0.00015932
13:53:32|0.00015932
13:53:32|0.0001593
13:53:33|0.00015926
13:53:35|0.00015924
13:53:35|0.00015924
13:53:36|0.00015924
13:53:38|0.00015924
13:53:39|0.00015924
13:53:40|0.00015924
13:53:41|0.00015924
13:53:43|0.00015924
13:53:43|0.00015924
13:53:44|0.00015925
13:53:46|0.00015925
13:53:47|0.00015925
13:53:48|0.00015925
13:53:49|0.00015925
13:53:50|0.00015925
13:53:52|0.00015925
13:53:52|0.00015921
13:53:53|0.00015922
13:53:55|0.00015922
13:53:56|0.00015922
13:53:57|0.00015922
13:53:58|0.00015922
13:53:59|0.00015922
13:54:00|0.00015922
13:54:01|0.00015922
13:54:03|0.00015924
13:54:03|0.00015924
13:54:05|0.00015924
13:54:06|0.00015924
13:54:07|0.00015917
13:54:09|0.00015917
13:54:09|0.00015917
13:54:10|0.00015917
13:54:11|0.00015917
13:54:13|0.00015917
13:54:14|0.00015917
13:54:15|0.00015917
13:54:16|0.00015917
13:54:17|0.00015916
13:54:18|0.00015915
13:54:18|0.00015916
13:54:20|0.00015916
13:54:20|0.0001591
13:54:22|0.00015917
13:54:22|0.00015917
13:54:23|0.00015917
13:54:24|0.00015917
13:54:25|0.00015917
13:54:26|0.00015906
13:54:27|0.00015909
13:54:29|0.00015914
13:54:29|0.00015914
13:54:30|0.00015914
13:54:31|0.0001591
13:54:32|0.0001591
13:54:34|0.0001591
13:54:34|0.0001591
13:54:35|0.0001591
13:54:36|0.00015911
13:54:37|0.00015911
13:54:38|0.00015911
13:54:39|0.00015911
13:54:41|0.00015911
13:54:42|0.00015911
13:54:43|0.00015906
13:54:45|0.00015911
13:54:46|0.00015911
13:54:48|0.00015913
13:54:48|0.00015913
13:54:49|0.00015913
13:54:51|0.00015914
13:54:52|0.00015914
13:54:54|0.00015914
13:54:55|0.00015914
13:54:56|0.00015914
13:54:57|0.00015915
13:54:58|0.00015918
13:54:59|0.00015918
13:55:00|0.00015918
13:55:01|0.0001592
13:55:02|0.0001592
13:55:03|0.00015921
13:55:04|0.00015922
13:55:05|0.00015922
13:55:06|0.00015922
13:55:07|0.00015919
13:55:08|0.00015919
13:55:10|0.00015922
13:55:10|0.00015918
13:55:11|0.00015917
13:55:12|0.00015917
13:55:13|0.00015918
13:55:15|0.00015922
13:55:15|0.00015923
13:55:17|0.00015923
13:55:18|0.00015923
13:55:19|0.00015919
13:55:19|0.00015919
13:55:21|0.0001592
13:55:23|0.00015919
13:55:24|0.00015919
13:55:24|0.00015922
13:55:25|0.00015922
13:55:26|0.00015922
13:55:27|0.00015926
13:55:28|0.00015927
13:55:29|0.00015927
13:55:30|0.00015928
13:55:31|0.00015928
13:55:33|0.00015939
13:55:33|0.0001594
13:55:34|0.00015941
13:55:35|0.00015945
13:55:37|0.00015947
13:55:39|0.0001594
13:55:39|0.0001594
13:55:40|0.00015938
13:55:41|0.00015938
13:55:42|0.00015938
13:55:43|0.00015938
13:55:45|0.00015938
13:55:45|0.00015938
13:55:48|0.00015939
13:55:49|0.00015939
13:55:50|0.00015938
13:55:51|0.00015938
13:55:51|0.00015934
13:55:53|0.00015934
13:55:54|0.00015934
13:55:55|0.00015934
13:55:56|0.00015934
13:55:57|0.00015934
13:55:58|0.00015934
13:55:59|0.00015934
13:56:01|0.00015943
13:56:01|0.00015943
13:56:02|0.00015943
13:56:03|0.00015945
13:56:04|0.00015943
13:56:05|0.00015938
13:56:06|0.00015936
13:56:07|0.00015931
13:56:09|0.00015931
13:56:09|0.00015931
13:56:11|0.00015931
13:56:12|0.00015931
13:56:12|0.00015931
13:56:13|0.00015931
13:56:14|0.00015932
13:56:15|0.00015931
13:56:17|0.0001593
13:56:18|0.00015928
13:56:19|0.00015928
13:56:20|0.00015929
13:56:21|0.00015929
13:56:21|0.0001593
13:56:22|0.00015936
13:56:24|0.00015936
13:56:25|0.00015936
13:56:26|0.00015934
13:56:26|0.00015927
13:56:28|0.00015925
13:56:29|0.00015925
13:56:30|0.00015925
13:56:30|0.00015925
13:56:31|0.00015925
13:56:33|0.00015925
13:56:34|0.00015925
13:56:34|0.00015928
13:56:35|0.00015928
13:56:36|0.00015928
13:56:38|0.00015928
13:56:39|0.00015928
13:56:39|0.00015928
13:56:41|0.00015928
13:56:41|0.00015928
13:56:43|0.00015928
13:56:45|0.00015928
13:56:45|0.00015928
13:56:46|0.00015926
13:56:48|0.00015926
13:56:48|0.00015926
13:56:50|0.00015926
13:56:50|0.00015928
13:56:51|0.00015928
13:56:53|0.00015928
13:56:53|0.00015928
13:56:55|0.00015929
13:56:56|0.00015931
13:56:57|0.00015931
13:56:58|0.00015931
13:56:59|0.00015931
13:57:00|0.00015931
13:57:01|0.00015931
13:57:02|0.00015935
13:57:03|0.00015935
13:57:04|0.000159
13:57:06|0.00015907
13:57:07|0.00015907
13:57:07|0.00015889
13:57:08|0.00015887
13:57:09|0.00015895
13:57:11|0.00015876
13:57:11|0.00015883
13:57:12|0.00015885
13:57:13|0.00015886
13:57:14|0.00015883
13:57:15|0.00015883
13:57:16|0.00015872
13:57:18|0.00015879
13:57:19|0.00015879
13:57:19|0.00015887
13:57:20|0.00015888
13:57:22|0.00015888
13:57:22|0.00015888
13:57:24|0.00015887
13:57:26|0.00015882
13:57:26|0.00015883
13:57:27|0.00015883
13:57:28|0.00015884
13:57:29|0.00015884
13:57:31|0.00015881
13:57:31|0.00015881
13:57:33|0.00015874
13:57:34|0.00015874
13:57:34|0.00015869
13:57:35|0.00015878
13:57:37|0.00015878
13:57:37|0.00015878
13:57:38|0.00015878
13:57:40|0.00015877
13:57:40|0.00015881
13:57:41|0.00015881
13:57:43|0.00015881
13:57:44|0.00015881
13:57:45|0.00015881
13:57:46|0.00015881
13:57:47|0.00015881
13:57:48|0.00015881
13:57:49|0.00015881
13:57:50|0.00015881
13:57:51|0.00015881
13:57:52|0.00015881
13:57:53|0.00015881
13:57:55|0.00015879
13:57:55|0.00015879
13:57:56|0.0001588
13:57:58|0.00015876
13:57:58|0.00015875
13:57:59|0.00015887
13:58:01|0.00015886
13:58:01|0.00015886
13:58:03|0.00015886
13:58:04|0.00015875
13:58:05|0.00015875
13:58:07|0.0001588
13:58:07|0.0001588
13:58:09|0.0001588
13:58:09|0.00015866
13:58:11|0.00015882
13:58:12|0.0001588
13:58:13|0.00015882
13:58:15|0.00015881
13:58:15|0.00015882
13:58:17|0.00015876
13:58:18|0.00015876
13:58:18|0.00015876
13:58:20|0.00015877
13:58:20|0.00015877
13:58:22|0.00015876
13:58:23|0.00015876
13:58:23|0.00015876
13:58:25|0.00015876
13:58:25|0.00015876
13:58:26|0.00015872
13:58:28|0.00015867
13:58:28|0.00015864
13:58:29|0.00015855
13:58:30|0.00015853
13:58:32|0.00015852
13:58:33|0.00015852
13:58:34|0.00015852
13:58:35|0.00015853
13:58:36|0.00015848
13:58:36|0.00015853
13:58:38|0.00015857
13:58:39|0.00015859
13:58:40|0.00015859
13:58:40|0.00015859
13:58:42|0.00015853
13:58:42|0.00015853
13:58:43|0.00015853
13:58:45|0.00015859
13:58:46|0.00015859
13:58:47|0.00015859
13:58:49|0.00015859
13:58:50|0.00015859
13:58:50|0.00015859
13:58:52|0.0001586
13:58:53|0.00015851
13:58:54|0.00015855
13:58:55|0.00015856
13:58:56|0.00015856
13:58:57|0.00015856
13:58:58|0.00015856
13:58:59|0.00015859
13:59:00|0.00015855
13:59:01|0.00015863
13:59:02|0.00015863
13:59:03|0.00015863
13:59:04|0.00015863
13:59:05|0.00015863
13:59:07|0.00015866
13:59:08|0.00015866
13:59:08|0.00015868
13:59:09|0.00015868
13:59:11|0.00015868
13:59:12|0.0001587
13:59:13|0.00015864
13:59:13|0.00015864
13:59:15|0.00015864
13:59:16|0.00015864
13:59:18|0.00015865
13:59:18|0.00015865
13:59:20|0.00015866
13:59:20|0.00015869
13:59:22|0.0001587
13:59:22|0.00015869
13:59:24|0.00015869
13:59:24|0.00015869
13:59:25|0.00015869
13:59:27|0.0001587
13:59:28|0.00015874
13:59:28|0.00015874
13:59:30|0.00015874
13:59:30|0.00015878
13:59:31|0.00015878
13:59:33|0.00015876
13:59:33|0.00015872
13:59:34|0.00015869
13:59:36|0.0001587
13:59:37|0.0001587
13:59:38|0.00015872
13:59:38|0.00015872
13:59:40|0.00015872
13:59:41|0.00015872
13:59:41|0.00015872
13:59:42|0.00015872
13:59:43|0.00015872
13:59:45|0.00015872
13:59:46|0.00015872
13:59:48|0.00015872
13:59:49|0.00015872
13:59:50|0.00015872
13:59:51|0.00015872
13:59:53|0.00015866
13:59:54|0.00015864
13:59:55|0.00015864
13:59:55|0.00015864
13:59:57|0.00015864
13:59:57|0.00015864
13:59:59|0.00015864
14:00:00|0.00015864
14:00:01|0.00015864
14:00:02|0.00015864
14:00:03|0.00015865
14:00:04|0.0001587
14:00:05|0.00015859
14:00:06|0.00015853
14:00:07|0.00015857
14:00:08|0.00015858
14:00:09|0.0001586
14:00:11|0.00015862
14:00:12|0.00015873
14:00:13|0.00015861
14:00:13|0.00015863
14:00:14|0.00015863
14:00:16|0.00015865
14:00:17|0.00015867
14:00:18|0.00015837
14:00:18|0.00015884
14:00:19|0.00015872
14:00:21|0.0001588
14:00:21|0.00015878
14:00:23|0.00015877
14:00:23|0.00015871
14:00:24|0.00015879
14:00:26|0.00015876
14:00:27|0.00015873
14:00:28|0.00015875
14:00:29|0.00015876
14:00:30|0.00015876
14:00:30|0.00015882
14:00:32|0.00015879
14:00:33|0.00015875
14:00:34|0.00015876
14:00:34|0.00015871
14:00:36|0.00015859
14:00:37|0.00015859
14:00:37|0.0001586
14:00:38|0.0001586
14:00:40|0.00015858
14:00:41|0.00015858
14:00:41|0.00015858
14:00:43|0.00015852
14:00:44|0.00015852
14:00:45|0.00015852
14:00:46|0.00015845
14:00:47|0.00015845
14:00:49|0.00015847
14:00:50|0.00015844
14:00:52|0.00015842
14:00:52|0.00015842
14:00:54|0.00015842
14:00:55|0.00015835
14:00:56|0.00015839
14:00:57|0.00015839
14:00:58|0.00015839
14:00:59|0.00015839
14:01:00|0.00015839
14:01:02|0.00015847
14:01:03|0.00015847
14:01:03|0.00015847
14:01:05|0.00015847
14:01:06|0.00015845
14:01:07|0.00015853
14:01:08|0.00015861
14:01:09|0.00015861
14:01:10|0.00015826
14:01:11|0.00015814
14:01:12|0.00015818
14:01:13|0.00015818
14:01:14|0.00015825
14:01:15|0.00015815
14:01:16|0.0001582
14:01:17|0.00015812
14:01:18|0.00015805
14:01:19|0.00015812
14:01:20|0.00015812
14:01:22|0.00015812
14:01:22|0.00015813
14:01:24|0.00015813
14:01:25|0.00015813
14:01:26|0.00015817
14:01:26|0.00015817
14:01:28|0.00015824
14:01:29|0.00015824
14:01:30|0.00015824
14:01:31|0.00015824
14:01:31|0.00015824
14:01:32|0.00015824
14:01:33|0.00015824
14:01:34|0.00015832
14:01:36|0.00015829
14:01:37|0.00015829
14:01:37|0.00015829
14:01:39|0.00015829
14:01:40|0.00015827
14:01:41|0.00015827
14:01:41|0.00015825
14:01:43|0.00015826
14:01:44|0.00015826
14:01:45|0.00015825
14:01:46|0.00015825
14:01:47|0.00015828
14:01:48|0.00015828
14:01:50|0.00015828
14:01:50|0.00015829
14:01:52|0.00015822
14:01:53|0.00015821
14:01:55|0.00015821
14:01:56|0.00015823
14:01:56|0.00015823
14:01:57|0.00015823
14:01:59|0.0001582
14:02:00|0.00015819
14:02:01|0.00015819
14:02:02|0.00015819
14:02:03|0.00015819
14:02:04|0.00015817
14:02:05|0.00015817
14:02:07|0.00015809
14:02:07|0.00015812
14:02:08|0.00015812
14:02:09|0.00015812
14:02:11|0.00015812
14:02:12|0.00015815
14:02:13|0.00015815
14:02:13|0.00015815
14:02:14|0.00015815
14:02:15|0.00015805
14:02:16|0.00015805
14:02:17|0.00015805
14:02:18|0.00015803
14:02:20|0.00015803
14:02:21|0.00015804
14:02:22|0.000158
14:02:23|0.00015798
14:02:23|0.00015797
14:02:24|0.00015796
14:02:25|0.00015801
14:02:26|0.00015801
14:02:27|0.00015801
14:02:28|0.00015801
14:02:29|0.00015801
14:02:30|0.000158
14:02:31|0.00015795
14:02:33|0.00015785
14:02:33|0.00015781
14:02:35|0.00015786
14:02:35|0.00015786
14:02:37|0.00015786
14:02:38|0.00015785
14:02:39|0.00015785
14:02:40|0.00015786
14:02:41|0.00015785
14:02:42|0.00015786
14:02:43|0.00015788
14:02:45|0.0001579
14:02:46|0.00015795
14:02:47|0.00015794
14:02:47|0.00015792
14:02:49|0.000158
14:02:50|0.000158
14:02:51|0.00015799
14:02:52|0.00015797
14:02:52|0.00015797
14:02:54|0.00015797
14:02:56|0.00015797
14:02:56|0.00015797
14:02:58|0.00015796
14:02:59|0.00015794
14:02:59|0.00015793
14:03:01|0.00015793
14:03:02|0.00015793
14:03:02|0.00015793
14:03:04|0.00015793
14:03:05|0.00015792
14:03:05|0.00015796
14:03:07|0.000158
14:03:08|0.00015807
14:03:08|0.00015807
14:03:10|0.00015815
14:03:10|0.00015816
14:03:11|0.00015817
14:03:13|0.00015816
14:03:13|0.00015812
14:03:14|0.0001581
14:03:16|0.0001581
14:03:17|0.00015806
14:03:17|0.000158
14:03:18|0.00015791
14:03:19|0.00015781
14:03:21|0.00015776
14:03:21|0.00015769
14:03:23|0.00015771
14:03:24|0.0001577
14:03:24|0.00015777
14:03:25|0.00015773
14:03:26|0.0001577
14:03:27|0.0001577
14:03:29|0.0001577
14:03:30|0.0001577
14:03:30|0.00015769
14:03:31|0.00015765
14:03:32|0.00015765
14:03:34|0.00015764
14:03:34|0.00015764
14:03:35|0.00015763
14:03:37|0.00015763
14:03:38|0.00015763
14:03:39|0.00015762
14:03:40|0.0001576
14:03:41|0.00015759
14:03:42|0.00015756
14:03:43|0.00015756
14:03:45|0.00015756
14:03:45|0.00015751
14:03:46|0.00015752
14:03:47|0.00015743
14:03:48|0.00015749
14:03:50|0.00015749
14:03:51|0.00015752
14:03:53|0.0001575
14:03:53|0.00015753
14:03:54|0.00015753
14:03:56|0.00015753
14:03:57|0.00015751
14:03:58|0.00015749
14:03:59|0.00015749
14:04:00|0.00015749
14:04:01|0.00015749
14:04:02|0.00015749
14:04:03|0.00015748
14:04:03|0.00015747
14:04:05|0.00015747
14:04:05|0.00015741
14:04:07|0.00015739
14:04:08|0.00015721
14:04:08|0.00015724
14:04:10|0.00015725
14:04:12|0.00015731
14:04:12|0.00015734
14:04:13|0.00015732
14:04:14|0.00015732
14:04:16|0.0001573
14:04:16|0.00015729
14:04:18|0.0001573
14:04:18|0.00015732
14:04:19|0.00015732
14:04:21|0.00015732
14:04:21|0.00015731
14:04:23|0.00015729
14:04:24|0.00015732
14:04:25|0.00015733
14:04:26|0.00015733
14:04:26|0.00015729
14:04:28|0.00015733
14:04:29|0.00015729
14:04:29|0.0001573
14:04:31|0.00015729
14:04:32|0.0001573
14:04:33|0.00015724
14:04:34|0.00015721
14:04:35|0.00015725
14:04:36|0.00015724
14:04:37|0.00015726
14:04:38|0.0001573
14:04:39|0.00015735
14:04:40|0.00015735
14:04:41|0.00015735
14:04:42|0.00015733
14:04:43|0.00015733
14:04:44|0.00015736
14:04:45|0.00015736
14:04:46|0.00015739
14:04:47|0.00015741
14:04:48|0.00015741
14:04:49|0.00015741
14:04:50|0.00015738
14:04:51|0.00015738
14:04:53|0.00015738
14:04:54|0.00015725
14:04:56|0.00015718
14:04:56|0.00015719
14:04:57|0.00015718
14:04:58|0.00015718
14:04:59|0.00015723
14:05:01|0.00015723
14:05:02|0.00015719
14:05:03|0.00015722
14:05:05|0.00015722
14:05:05|0.00015724
14:05:06|0.00015724
14:05:07|0.00015722
14:05:08|0.00015721
14:05:10|0.00015722
14:05:11|0.00015722
14:05:12|0.00015724
14:05:13|0.00015725
14:05:14|0.00015732
14:05:15|0.00015734
14:05:16|0.00015734
14:05:17|0.00015734
14:05:18|0.00015737
14:05:19|0.00015733
14:05:20|0.00015734
14:05:21|0.00015737
14:05:22|0.00015738
14:05:23|0.00015738
14:05:24|0.00015738
14:05:25|0.00015738
14:05:26|0.00015741
14:05:27|0.00015736
14:05:28|0.00015736
14:05:29|0.0001574
14:05:30|0.00015739
14:05:31|0.00015739
14:05:32|0.0001574
14:05:33|0.0001574
14:05:34|0.00015745
14:05:35|0.00015737
14:05:36|0.00015737
14:05:37|0.00015734
14:05:38|0.00015733
14:05:39|0.00015736
14:05:40|0.00015736
14:05:41|0.00015736
14:05:42|0.00015735
14:05:43|0.00015738
14:05:44|0.00015738
14:05:45|0.00015738
14:05:47|0.00015738
14:05:47|0.00015738
14:05:48|0.00015739
14:05:49|0.00015739
14:05:50|0.00015739
14:05:51|0.0001574
14:05:52|0.00015732
14:05:54|0.00015732
14:05:55|0.00015732
14:05:57|0.00015733
14:05:57|0.00015733
14:05:59|0.00015732
14:05:59|0.00015734
14:06:01|0.00015734
14:06:01|0.00015734
14:06:02|0.00015728
14:06:03|0.00015724
14:06:04|0.00015724
14:06:05|0.00015726
14:06:06|0.00015728
14:06:08|0.00015729
14:06:09|0.00015725
14:06:09|0.00015724
14:06:11|0.00015724
14:06:11|0.00015724
14:06:13|0.00015723
14:06:13|0.00015723
14:06:15|0.00015723
14:06:15|0.00015724
14:06:16|0.0001573
14:06:17|0.00015733
14:06:19|0.00015733
14:06:19|0.00015741
14:06:20|0.00015749
14:06:21|0.00015756
14:06:23|0.00015757
14:06:23|0.00015755
14:06:24|0.00015755
14:06:26|0.00015755
14:06:26|0.00015753
14:06:27|0.00015753
14:06:28|0.00015753
14:06:29|0.00015755
14:06:30|0.00015763
14:06:32|0.00015771
14:06:33|0.00015772
14:06:33|0.00015775
14:06:34|0.00015781
14:06:35|0.00015781
14:06:37|0.00015781
14:06:37|0.00015775
14:06:38|0.00015771
14:06:39|0.00015772
14:06:41|0.00015773
14:06:41|0.00015768
14:06:42|0.0001577
14:06:43|0.00015771
14:06:45|0.00015779
14:06:45|0.00015777
14:06:46|0.00015775
14:06:48|0.00015778
14:06:49|0.00015779
14:06:49|0.0001578
14:06:51|0.00015778
14:06:52|0.00015778
14:06:52|0.00015778
14:06:54|0.00015778
14:06:56|0.00015778
14:06:56|0.00015778
14:06:57|0.00015783
14:06:59|0.00015783
14:06:59|0.0001579
14:07:01|0.00015798
14:07:02|0.00015798
14:07:02|0.00015796
14:07:04|0.00015796
14:07:05|0.00015804
14:07:06|0.000158
14:07:07|0.000158
14:07:07|0.00015804
14:07:09|0.00015804
14:07:10|0.00015808
14:07:11|0.00015826
14:07:12|0.00015824
14:07:13|0.00015824
14:07:14|0.00015824
14:07:15|0.00015822
14:07:16|0.0001581
14:07:17|0.0001581
14:07:18|0.00015812
14:07:19|0.00015812
14:07:20|0.00015811
14:07:21|0.00015808
14:07:22|0.00015808
14:07:23|0.00015808
14:07:24|0.00015813
14:07:25|0.00015813
14:07:26|0.00015813
14:07:27|0.00015817
14:07:28|0.00015817
14:07:29|0.00015816
14:07:30|0.00015815
14:07:31|0.00015814
14:07:32|0.00015814
14:07:33|0.00015814
14:07:34|0.00015816
14:07:35|0.00015816
14:07:36|0.00015814
14:07:37|0.00015814
14:07:38|0.00015814
14:07:39|0.00015814
14:07:40|0.00015826
14:07:41|0.00015826
14:07:42|0.00015826
14:07:43|0.00015826
14:07:44|0.00015826
14:07:45|0.00015826
14:07:46|0.00015826
14:07:47|0.00015824
14:07:48|0.00015816
14:07:49|0.00015816
14:07:50|0.00015807
14:07:51|0.00015804
14:07:52|0.00015804
14:07:54|0.00015805
14:07:55|0.00015805
14:07:56|0.00015805
14:07:58|0.00015809
14:07:59|0.00015814
14:08:00|0.00015819
14:08:03|0.00015813
14:08:04|0.00015814
14:08:06|0.0001581
14:08:07|0.00015813
14:08:08|0.00015813
14:08:09|0.00015817
14:08:09|0.00015825
14:08:10|0.00015827
14:08:11|0.00015827
14:08:13|0.00015827
14:08:13|0.00015826
14:08:14|0.00015826
14:08:16|0.00015826
14:08:17|0.00015826
14:08:17|0.00015823
14:08:18|0.00015817
14:08:20|0.00015817
14:08:20|0.00015817
14:08:22|0.00015817
14:08:23|0.0001582
14:08:24|0.0001582
14:08:25|0.00015817
14:08:26|0.0001582
14:08:27|0.00015814
14:08:28|0.0001581
14:08:29|0.0001581
14:08:30|0.0001581
14:08:31|0.0001581
14:08:32|0.0001581
14:08:33|0.0001581
14:08:34|0.00015811
14:08:35|0.00015813
14:08:36|0.00015816
14:08:37|0.00015816
14:08:39|0.00015816
14:08:39|0.00015807
14:08:41|0.00015807
14:08:41|0.00015807
14:08:43|0.00015811
14:08:43|0.00015818
14:08:45|0.00015818
14:08:46|0.00015818
14:08:47|0.0001582
14:08:47|0.0001582
14:08:48|0.0001582
14:08:50|0.0001582
14:08:51|0.0001582
14:08:52|0.0001582
14:08:53|0.00015823
14:08:53|0.00015823
14:08:54|0.00015822
14:08:55|0.00015822
14:08:56|0.00015822
14:08:58|0.00015822
14:08:59|0.00015822
14:09:01|0.00015822
14:09:02|0.00015823
14:09:03|0.00015823
14:09:04|0.00015811
14:09:05|0.00015816
14:09:06|0.00015816
14:09:07|0.00015812
14:09:08|0.00015812
14:09:09|0.00015812
14:09:10|0.00015816
14:09:11|0.0001582
14:09:12|0.00015823
14:09:13|0.00015823
14:09:14|0.0001582
14:09:15|0.0001582
14:09:16|0.00015821
14:09:17|0.00015821
14:09:18|0.00015814
14:09:19|0.00015811
14:09:20|0.00015811
14:09:21|0.00015811
14:09:22|0.00015812
14:09:23|0.00015812
14:09:24|0.00015812
14:09:25|0.00015812
14:09:26|0.00015813
14:09:27|0.00015816
14:09:28|0.00015816
14:09:29|0.00015816
14:09:30|0.00015816
14:09:31|0.00015816
14:09:32|0.00015816
14:09:33|0.00015816
14:09:34|0.00015813
14:09:35|0.00015811
14:09:36|0.0001581
14:09:38|0.00015809
14:09:38|0.00015808
14:09:39|0.00015808
14:09:41|0.00015808
14:09:41|0.00015808
14:09:43|0.00015808
14:09:43|0.00015808
14:09:45|0.00015808
14:09:46|0.00015804
14:09:47|0.00015804
14:09:48|0.00015804
14:09:49|0.00015804
14:09:49|0.00015804
14:09:51|0.00015804
14:09:52|0.00015806
14:09:53|0.00015806
14:09:54|0.00015806
14:09:54|0.00015806
14:09:56|0.00015806
14:09:58|0.00015806
14:09:59|0.00015797
14:09:59|0.00015796
14:10:02|0.00015796
14:10:03|0.0001579
14:10:04|0.00015788
14:10:05|0.00015787
14:10:06|0.00015788
14:10:07|0.00015788
14:10:09|0.00015787
14:10:10|0.00015782
14:10:11|0.00015781
14:10:11|0.00015782
14:10:13|0.00015782
14:10:14|0.00015779
14:10:14|0.00015777
14:10:15|0.00015775
14:10:16|0.00015776
14:10:17|0.00015777
14:10:19|0.00015772
14:10:20|0.00015772
14:10:21|0.00015771
14:10:22|0.00015772
14:10:22|0.00015782
14:10:24|0.00015788
14:10:24|0.00015786
14:10:26|0.00015787
14:10:27|0.00015788
14:10:28|0.00015791
14:10:29|0.00015791
14:10:30|0.00015792
14:10:31|0.0001579
14:10:32|0.00015786
14:10:33|0.00015786
14:10:34|0.00015785
14:10:35|0.00015796
14:10:36|0.00015796
14:10:37|0.00015801
14:10:38|0.00015801
14:10:39|0.00015797
14:10:40|0.00015797
14:10:41|0.00015797
14:10:42|0.00015793
14:10:43|0.00015793
14:10:44|0.00015791
14:10:45|0.00015792
14:10:46|0.00015794
14:10:47|0.00015797
14:10:48|0.00015797
14:10:49|0.00015797
14:10:50|0.00015803
14:10:52|0.00015801
14:10:52|0.00015801
14:10:53|0.00015801
14:10:54|0.000158
14:10:56|0.000158
14:10:57|0.000158
14:10:57|0.00015802
14:10:59|0.00015801
14:11:00|0.00015802
14:11:01|0.00015797
14:11:03|0.00015794
14:11:04|0.0001579
14:11:05|0.00015791
14:11:07|0.00015791
14:11:08|0.00015795
14:11:09|0.00015802
14:11:10|0.00015801
14:11:10|0.00015802
14:11:11|0.00015802
14:11:12|0.00015802
14:11:13|0.00015802
14:11:14|0.00015797
14:11:16|0.00015797
14:11:17|0.00015798
14:11:18|0.00015798
14:11:19|0.00015798
14:11:19|0.00015798
14:11:20|0.00015798
14:11:21|0.00015799
14:11:23|0.00015799
14:11:24|0.00015799
14:11:25|0.000158
14:11:26|0.000158
14:11:27|0.000158
14:11:28|0.000158
14:11:29|0.000158
14:11:30|0.000158
14:11:31|0.00015802
14:11:32|0.00015802
14:11:34|0.00015803
14:11:35|0.00015804
14:11:36|0.00015803
14:11:37|0.00015803
14:11:38|0.00015803
14:11:40|0.00015803
14:11:40|0.00015804
14:11:42|0.00015804
14:11:43|0.00015805
14:11:43|0.00015806
14:11:44|0.00015806
14:11:45|0.00015806
14:11:46|0.00015807
14:11:47|0.00015807
14:11:48|0.00015807
14:11:49|0.00015807
14:11:50|0.00015803
14:11:52|0.00015804
14:11:53|0.00015804
14:11:53|0.00015804
14:11:55|0.00015804
14:11:55|0.00015804
14:11:57|0.00015805
14:11:58|0.00015811
14:11:59|0.00015811
14:11:59|0.00015811
14:12:01|0.0001581
14:12:03|0.00015797
14:12:03|0.00015797
14:12:04|0.00015801
14:12:06|0.00015801
14:12:06|0.00015799
14:12:08|0.00015799
14:12:08|0.00015799
14:12:10|0.00015799
14:12:11|0.00015799
14:12:12|0.00015797
14:12:13|0.00015797
14:12:14|0.00015797
14:12:15|0.00015798
14:12:16|0.00015795
14:12:17|0.00015795
14:12:18|0.00015795
14:12:19|0.00015797
14:12:20|0.00015799
14:12:21|0.00015805
14:12:22|0.00015809
14:12:24|0.00015809
14:12:24|0.00015808
14:12:26|0.00015808
14:12:27|0.00015808
14:12:28|0.00015808
14:12:29|0.00015808
14:12:30|0.00015808
14:12:31|0.00015808
14:12:32|0.00015804
14:12:33|0.00015804
14:12:34|0.00015814
14:12:35|0.00015809
14:12:36|0.0001581
14:12:37|0.00015809
14:12:38|0.00015809
14:12:39|0.00015809
14:12:40|0.00015815
14:12:41|0.00015816
14:12:42|0.00015816
14:12:43|0.00015816
14:12:44|0.00015817
14:12:46|0.00015817
14:12:46|0.00015812
14:12:47|0.00015812
14:12:49|0.00015812
14:12:49|0.00015815
14:12:50|0.00015815
14:12:51|0.00015815
14:12:52|0.00015815
14:12:53|0.00015815
14:12:54|0.00015815
14:12:55|0.00015815
14:12:56|0.00015819
14:12:57|0.00015819
14:12:58|0.0001582
14:13:00|0.0001582
14:13:02|0.0001582
14:13:03|0.00015819
14:13:04|0.00015819
14:13:05|0.00015819
14:13:06|0.00015816
14:13:07|0.00015813
14:13:07|0.00015813
14:13:08|0.00015816
14:13:10|0.00015816
14:13:11|0.00015818
14:13:12|0.00015817
14:13:13|0.00015817
14:13:13|0.00015817
14:13:14|0.00015815
14:13:16|0.00015815
14:13:17|0.00015816
14:13:18|0.00015816
14:13:19|0.00015813
14:13:19|0.00015813
14:13:21|0.00015814
14:13:21|0.00015814
14:13:23|0.00015814
14:13:24|0.00015814
14:13:26|0.00015812
14:13:26|0.0001581
14:13:28|0.00015816
14:13:29|0.00015816
14:13:29|0.00015816
14:13:30|0.00015816
14:13:32|0.00015816
14:13:33|0.00015815
14:13:33|0.00015815
14:13:34|0.00015813
14:13:35|0.00015811
14:13:37|0.00015811
14:13:37|0.00015814
14:13:38|0.00015814
14:13:40|0.00015814
14:13:40|0.00015814
14:13:42|0.00015815
14:13:43|0.00015815
14:13:44|0.00015815
14:13:45|0.00015815
14:13:45|0.00015815
14:13:47|0.00015815
14:13:48|0.00015815
14:13:49|0.00015815
14:13:50|0.00015815
14:13:51|0.00015815
14:13:52|0.00015815
14:13:53|0.00015815
14:13:54|0.00015814
14:13:55|0.00015814
14:13:56|0.00015814
14:13:57|0.00015814
14:13:58|0.00015815
14:13:59|0.00015815
14:14:00|0.00015815
14:14:02|0.00015811
14:14:02|0.00015815
14:14:04|0.00015817
14:14:05|0.00015817
14:14:06|0.00015819
14:14:06|0.00015819
14:14:08|0.00015826
14:14:08|0.00015826
14:14:10|0.00015825
14:14:11|0.00015825
14:14:12|0.00015825
14:14:13|0.00015825
14:14:14|0.00015825
14:14:14|0.00015825
14:14:16|0.00015826
14:14:17|0.00015827
14:14:18|0.00015826
14:14:19|0.00015826
14:14:20|0.00015826
14:14:20|0.00015826
14:14:22|0.00015826
14:14:23|0.00015825
14:14:24|0.00015822
14:14:25|0.00015822
14:14:26|0.00015822
14:14:27|0.00015822
14:14:28|0.00015822
14:14:30|0.00015822
14:14:30|0.0001582
14:14:31|0.0001582
14:14:32|0.0001582
14:14:33|0.0001582
14:14:34|0.00015823
14:14:36|0.00015823
14:14:36|0.00015823
14:14:38|0.00015823
14:14:38|0.00015827
14:14:40|0.00015827
14:14:41|0.00015827
14:14:42|0.00015825
14:14:43|0.00015825
14:14:44|0.00015825
14:14:45|0.00015825
14:14:46|0.00015825
14:14:47|0.00015825
14:14:48|0.00015825
14:14:49|0.00015825
14:14:50|0.00015826
14:14:52|0.00015826
14:14:52|0.00015826
14:14:53|0.00015827
14:14:54|0.00015827
14:14:56|0.00015834
14:14:57|0.00015834
14:14:58|0.00015833
14:14:58|0.00015832
14:14:59|0.00015832
14:15:00|0.00015831
14:15:02|0.00015825
14:15:04|0.00015825
14:15:04|0.00015826
14:15:06|0.00015833
14:15:06|0.0001583
14:15:08|0.0001583
14:15:08|0.0001583
14:15:09|0.0001583
14:15:11|0.00015831
14:15:11|0.00015834
14:15:12|0.00015823
14:15:13|0.00015813
14:15:14|0.00015814
14:15:16|0.00015819
14:15:16|0.00015819
14:15:18|0.00015819
14:15:19|0.0001582
14:15:20|0.00015823
14:15:20|0.00015822
14:15:21|0.00015822
14:15:23|0.00015822
14:15:24|0.00015822
14:15:25|0.00015821
14:15:26|0.00015821
14:15:27|0.00015821
14:15:28|0.00015821
14:15:29|0.00015824
14:15:30|0.00015826
14:15:31|0.00015826
14:15:32|0.00015826
14:15:33|0.00015828
14:15:34|0.00015834
14:15:35|0.00015834
14:15:36|0.00015834
14:15:37|0.00015834
14:15:38|0.00015834
14:15:40|0.00015835
14:15:40|0.00015835
14:15:42|0.00015835
14:15:43|0.00015835
14:15:44|0.00015834
14:15:44|0.00015834
14:15:46|0.00015834
14:15:46|0.00015833
14:15:47|0.00015833
14:15:49|0.00015833
14:15:49|0.00015833
14:15:51|0.00015833
14:15:52|0.0001583
14:15:52|0.0001583
14:15:54|0.00015824
14:15:55|0.00015824
14:15:56|0.00015824
14:15:57|0.00015824
14:15:57|0.00015824
14:15:59|0.00015824
14:15:59|0.00015824
14:16:00|0.00015823
14:16:02|0.00015824
14:16:03|0.00015824
14:16:04|0.00015824
14:16:06|0.00015819
14:16:07|0.00015816
14:16:08|0.00015816
14:16:10|0.00015816
14:16:10|0.00015815
14:16:11|0.00015811
14:16:12|0.00015802
14:16:13|0.00015798
14:16:14|0.00015798
14:16:16|0.00015793
14:16:16|0.00015793
14:16:18|0.0001579
14:16:19|0.00015785
14:16:20|0.00015783
14:16:21|0.00015784
14:16:21|0.00015783
14:16:23|0.00015783
14:16:23|0.00015784
14:16:24|0.00015786
14:16:25|0.00015786
14:16:27|0.00015786
14:16:28|0.00015786
14:16:30|0.00015785
14:16:30|0.00015785
14:16:31|0.00015784
14:16:32|0.00015782
14:16:33|0.00015782
14:16:35|0.00015781
14:16:35|0.00015782
14:16:37|0.00015782
14:16:38|0.00015782
14:16:39|0.00015782
14:16:39|0.00015777
14:16:41|0.00015777
14:16:42|0.00015777
14:16:43|0.00015778
14:16:44|0.00015778
14:16:44|0.00015781
14:16:46|0.00015784
14:16:47|0.00015784
14:16:48|0.00015783
14:16:49|0.00015783
14:16:50|0.00015783
14:16:51|0.00015784
14:16:52|0.00015784
14:16:53|0.00015784
14:16:54|0.00015783
14:16:55|0.00015783
14:16:56|0.00015783
14:16:58|0.00015783
14:16:59|0.00015786
14:17:00|0.00015789
14:17:01|0.00015789
14:17:02|0.00015786
14:17:02|0.00015786
14:17:04|0.0001579
14:17:05|0.0001579
14:17:06|0.00015786
14:17:07|0.00015786
14:17:08|0.00015786
14:17:09|0.0001579
14:17:10|0.0001579
14:17:11|0.0001579
14:17:12|0.00015788
14:17:13|0.00015787
14:17:15|0.0001579
14:17:15|0.00015802
14:17:16|0.00015804
14:17:18|0.00015798
14:17:19|0.00015795
14:17:20|0.00015794
14:17:21|0.00015795
14:17:22|0.00015797
14:17:23|0.00015797
14:17:24|0.00015797
14:17:25|0.00015797
14:17:26|0.00015797
14:17:28|0.00015797
14:17:28|0.00015797
14:17:29|0.00015797
14:17:30|0.00015796
14:17:32|0.00015796
14:17:32|0.00015799
14:17:33|0.00015793
14:17:34|0.0001579
14:17:36|0.00015788
14:17:37|0.00015788
14:17:38|0.00015794
14:17:39|0.00015803
14:17:39|0.00015806
14:17:40|0.00015807
14:17:41|0.0001581
14:17:43|0.0001581
14:17:43|0.00015812
14:17:44|0.00015812
14:17:45|0.00015813
14:17:46|0.00015816
14:17:47|0.0001582
14:17:49|0.00015819
14:17:49|0.00015819
14:17:50|0.00015819
14:17:51|0.00015819
14:17:52|0.00015819
14:17:54|0.00015819
14:17:55|0.00015819
14:17:55|0.00015819
14:17:56|0.00015819
14:17:58|0.00015815
14:17:58|0.00015815
14:17:59|0.00015815
14:18:00|0.00015814
14:18:01|0.00015819
14:18:03|0.00015829
14:18:04|0.00015831
14:18:05|0.00015831
14:18:06|0.00015831
14:18:06|0.00015831
14:18:08|0.00015829
14:18:08|0.0001582
14:18:10|0.0001582
14:18:12|0.00015818
14:18:13|0.00015818
14:18:13|0.00015821
14:18:14|0.00015823
14:18:15|0.00015823
14:18:17|0.00015822
14:18:18|0.00015823
14:18:18|0.00015823
14:18:20|0.00015822
14:18:20|0.00015822
14:18:22|0.00015817
14:18:22|0.00015815
14:18:23|0.00015815
14:18:24|0.00015816
14:18:26|0.00015816
14:18:26|0.00015816
14:18:27|0.00015816
14:18:28|0.00015816
14:18:30|0.00015813
14:18:31|0.00015809
14:18:31|0.00015809
14:18:33|0.00015809
14:18:33|0.00015807
14:18:34|0.00015807
14:18:35|0.00015807
14:18:37|0.00015807
14:18:38|0.00015807
14:18:39|0.00015807
14:18:39|0.00015807
14:18:40|0.00015808
14:18:41|0.00015808
14:18:42|0.0001581
14:18:44|0.0001581
14:18:45|0.0001581
14:18:46|0.0001581
14:18:47|0.0001581
14:18:48|0.00015814
14:18:49|0.00015813
14:18:50|0.00015812
14:18:51|0.00015812
14:18:52|0.00015804
14:18:52|0.00015802
14:18:54|0.00015802
14:18:55|0.00015801
14:18:56|0.00015801
14:18:57|0.00015798
14:18:58|0.00015798
14:18:59|0.00015798
14:19:00|0.00015798
14:19:01|0.000158
14:19:02|0.00015799
14:19:03|0.00015787
14:19:04|0.00015788
14:19:05|0.00015788
14:19:06|0.00015785
14:19:07|0.00015784
14:19:08|0.00015784
14:19:09|0.00015784
14:19:10|0.00015783
14:19:11|0.0001578
14:19:12|0.0001578
14:19:13|0.00015784
14:19:14|0.00015788
14:19:15|0.00015797
14:19:16|0.00015797
14:19:17|0.00015792
14:19:18|0.00015786
14:19:19|0.00015786
14:19:20|0.00015786
14:19:21|0.00015786
14:19:22|0.00015786
14:19:23|0.00015788
14:19:25|0.00015787
14:19:26|0.00015787
14:19:27|0.00015791
14:19:27|0.00015791
14:19:28|0.0001579
14:19:29|0.0001579
14:19:30|0.00015784
14:19:32|0.00015786
14:19:32|0.00015786
14:19:33|0.00015786
14:19:34|0.00015786
14:19:36|0.00015786
14:19:36|0.00015786
14:19:37|0.00015786
14:19:38|0.00015786
14:19:40|0.00015787
14:19:41|0.00015787
14:19:42|0.00015787
14:19:42|0.00015787
14:19:44|0.00015784
14:19:45|0.00015784
14:19:46|0.00015784
14:19:46|0.00015784
14:19:48|0.00015784
14:19:49|0.00015784
14:19:50|0.0001578
14:19:51|0.0001578
14:19:52|0.00015783
14:19:53|0.00015783
14:19:54|0.00015786
14:19:55|0.00015786
14:19:56|0.00015786
14:19:57|0.00015787
14:19:58|0.00015783
14:19:59|0.00015783
14:20:00|0.0001578
14:20:01|0.00015777
14:20:02|0.00015777
14:20:03|0.00015777
14:20:04|0.00015777
14:20:05|0.0001578
14:20:06|0.0001578
14:20:08|0.00015784
14:20:09|0.00015784
14:20:10|0.00015787
14:20:11|0.00015786
14:20:12|0.00015786
14:20:13|0.00015775
14:20:14|0.00015775
14:20:15|0.00015775
14:20:16|0.00015775
14:20:17|0.00015774
14:20:18|0.00015769
14:20:19|0.00015769
14:20:20|0.00015767
14:20:22|0.00015766
14:20:23|0.0001576
14:20:24|0.0001576
14:20:25|0.00015759
14:20:25|0.00015762
14:20:26|0.00015762
14:20:27|0.00015764
14:20:29|0.00015765
14:20:30|0.00015765
14:20:31|0.00015765
14:20:32|0.00015765
14:20:33|0.00015765
14:20:34|0.00015765
14:20:34|0.00015765
14:20:36|0.00015765
14:20:36|0.00015766
14:20:38|0.00015766
14:20:39|0.00015766
14:20:39|0.00015766
14:20:41|0.00015766
14:20:41|0.00015766
14:20:43|0.00015767
14:20:44|0.00015767
14:20:45|0.0001577
14:20:45|0.0001577
14:20:47|0.00015771
14:20:48|0.00015771
14:20:49|0.00015777
14:20:50|0.00015781
14:20:51|0.00015782
14:20:52|0.00015782
14:20:53|0.00015782
14:20:54|0.00015782
14:20:55|0.00015782
14:20:56|0.00015782
14:20:57|0.00015787
14:20:58|0.00015788
14:20:59|0.00015788
14:21:00|0.00015793
14:21:02|0.00015792
14:21:03|0.00015793
14:21:03|0.00015796
14:21:04|0.00015796
14:21:06|0.00015796
14:21:07|0.00015792
14:21:09|0.00015792
14:21:10|0.00015792
14:21:11|0.00015789
14:21:12|0.00015787
14:21:12|0.00015787
14:21:13|0.00015787
14:21:15|0.00015785
14:21:16|0.00015785
14:21:17|0.00015785
14:21:18|0.0001579
14:21:18|0.00015798
14:21:20|0.00015806
14:21:21|0.00015806
14:21:22|0.00015806
14:21:23|0.00015806
14:21:24|0.00015803
14:21:25|0.000158
14:21:26|0.000158
14:21:27|0.000158
14:21:28|0.000158
14:21:29|0.000158
14:21:30|0.00015803
14:21:31|0.00015803
14:21:32|0.00015803
14:21:33|0.00015792
14:21:34|0.00015792
14:21:35|0.00015792
14:21:36|0.00015792
14:21:37|0.00015792
14:21:38|0.00015792
14:21:39|0.00015793
14:21:41|0.00015798
14:21:42|0.00015799
14:21:43|0.00015805
14:21:43|0.00015806
14:21:44|0.00015809
14:21:45|0.0001581
14:21:46|0.00015811
14:21:47|0.00015811
14:21:48|0.0001581
14:21:50|0.0001581
14:21:50|0.00015811
14:21:51|0.0001581
14:21:53|0.0001581
14:21:53|0.0001581
14:21:54|0.00015808
14:21:56|0.00015808
14:21:56|0.00015808
14:21:57|0.00015808
14:21:58|0.00015806
14:21:59|0.00015809
14:22:00|0.0001581
14:22:02|0.0001581
14:22:02|0.00015801
14:22:03|0.00015801
14:22:04|0.00015811
14:22:06|0.00015819
14:22:06|0.0001582
14:22:08|0.00015817
14:22:08|0.00015817
14:22:09|0.00015818
14:22:11|0.00015818
14:22:12|0.00015818
14:22:12|0.0001582
14:22:14|0.00015821
14:22:15|0.00015825
14:22:16|0.0001582
14:22:17|0.00015818
14:22:18|0.00015818
14:22:19|0.00015818
14:22:20|0.00015818
14:22:22|0.00015826
14:22:23|0.00015827
14:22:23|0.00015827
14:22:25|0.00015824
14:22:25|0.00015824
14:22:27|0.00015824
14:22:28|0.00015823
14:22:29|0.00015823
14:22:30|0.00015823
14:22:31|0.00015823
14:22:32|0.00015826
14:22:33|0.00015839
14:22:34|0.00015839
14:22:35|0.00015841
14:22:36|0.00015844
14:22:37|0.00015847
14:22:38|0.00015849
14:22:39|0.00015849
14:22:40|0.00015849
14:22:41|0.00015849
14:22:42|0.00015846
14:22:43|0.00015846
14:22:44|0.00015845
14:22:45|0.00015844
14:22:46|0.00015844
14:22:47|0.00015844
14:22:48|0.00015844
14:22:49|0.00015844
14:22:50|0.00015844
14:22:51|0.0001584
14:22:52|0.00015838
14:22:53|0.00015838
14:22:54|0.00015838
14:22:56|0.00015841
14:22:56|0.00015841
14:22:57|0.00015841
14:22:58|0.00015841
14:22:59|0.00015841
14:23:00|0.00015842
14:23:02|0.00015845
14:23:03|0.00015845
14:23:04|0.00015845
14:23:05|0.00015844
14:23:05|0.00015851
14:23:06|0.00015851
14:23:07|0.00015855
14:23:08|0.00015855
14:23:10|0.0001585
14:23:11|0.00015849
14:23:12|0.00015846
14:23:13|0.00015846
14:23:14|0.00015847
14:23:16|0.0001585
14:23:17|0.00015848
14:23:18|0.00015846
14:23:19|0.00015846
14:23:21|0.00015846
14:23:22|0.00015851
14:23:22|0.00015851
14:23:23|0.00015855
14:23:24|0.00015855
14:23:25|0.00015856
14:23:27|0.00015856
14:23:27|0.00015853
14:23:28|0.00015853
14:23:29|0.00015853
14:23:31|0.00015853
14:23:32|0.00015853
14:23:32|0.00015859
14:23:33|0.00015859
14:23:35|0.00015859
14:23:35|0.0001586
14:23:37|0.0001586
14:23:38|0.0001586
14:23:39|0.00015856
14:23:41|0.00015856
14:23:41|0.00015856
14:23:43|0.00015856
14:23:44|0.00015854
14:23:44|0.00015854
14:23:45|0.00015853
14:23:46|0.00015853
14:23:47|0.00015852
14:23:48|0.00015867
14:23:50|0.00015867
14:23:50|0.00015867
14:23:51|0.00015866
14:23:53|0.00015861
14:23:53|0.00015857
14:23:54|0.00015855
14:23:55|0.00015855
14:23:56|0.00015855
14:23:58|0.00015857
14:23:58|0.00015854
14:23:59|0.00015854
14:24:01|0.00015856
14:24:01|0.00015856
14:24:02|0.00015854
14:24:04|0.00015853
14:24:04|0.00015853
14:24:06|0.0001585
14:24:06|0.00015849
14:24:07|0.00015849
14:24:09|0.00015846
14:24:10|0.00015844
14:24:12|0.00015843
14:24:12|0.00015843
14:24:13|0.00015842
14:24:14|0.00015842
14:24:15|0.00015841
14:24:17|0.00015841
14:24:18|0.00015838
14:24:19|0.00015837
14:24:20|0.00015841
14:24:21|0.00015841
14:24:22|0.00015841
14:24:22|0.00015841
14:24:24|0.00015837
14:24:24|0.00015837
14:24:26|0.00015838
14:24:26|0.00015838
14:24:28|0.00015838
14:24:29|0.00015835
14:24:30|0.00015835
14:24:31|0.00015835
14:24:32|0.00015836
14:24:33|0.00015836
14:24:34|0.00015838
14:24:35|0.00015838
14:24:36|0.00015838
14:24:37|0.00015838
14:24:38|0.00015835
14:24:39|0.00015835
14:24:40|0.00015835
14:24:41|0.00015835
14:24:42|0.00015835
14:24:43|0.00015836
14:24:44|0.00015831
14:24:45|0.00015827
14:24:46|0.00015827
14:24:47|0.00015827
14:24:48|0.00015827
14:24:49|0.00015827
14:24:50|0.00015827
14:24:51|0.00015825
14:24:52|0.00015825
14:24:53|0.00015824
14:24:54|0.00015822
14:24:55|0.00015824
14:24:56|0.00015824
14:24:57|0.00015825
14:24:58|0.00015825
14:24:59|0.00015825
14:25:00|0.00015825
14:25:01|0.00015825
14:25:02|0.00015825
14:25:03|0.00015824
14:25:04|0.00015816
14:25:05|0.00015817
14:25:06|0.00015817
14:25:07|0.00015817
14:25:08|0.00015818
14:25:09|0.00015825
14:25:10|0.00015828
14:25:11|0.0001583
14:25:13|0.0001583
14:25:14|0.00015822
14:25:14|0.00015822
14:25:16|0.00015826
14:25:16|0.00015826
14:25:18|0.00015826
14:25:19|0.00015826
14:25:20|0.00015826
14:25:21|0.00015826
14:25:21|0.00015828
14:25:23|0.00015828
14:25:24|0.00015828
14:25:25|0.00015828
14:25:25|0.00015828
14:25:27|0.00015828
14:25:27|0.00015825
14:25:28|0.00015825
14:25:29|0.00015825
14:25:31|0.00015823
14:25:33|0.0001582
14:25:34|0.00015822
14:25:34|0.00015822
14:25:35|0.00015822
14:25:36|0.00015827
14:25:38|0.0001583
14:25:38|0.0001583
14:25:39|0.00015823
14:25:41|0.00015823
14:25:41|0.00015823
14:25:43|0.00015823
14:25:44|0.0001583
14:25:44|0.0001583
14:25:45|0.0001583
14:25:47|0.00015834
14:25:47|0.00015834
14:25:48|0.00015834
14:25:49|0.00015834
14:25:51|0.00015834
14:25:51|0.00015833
14:25:52|0.00015833
14:25:53|0.00015833
14:25:55|0.00015833
14:25:56|0.00015833
14:25:57|0.00015833
14:25:57|0.00015833
14:25:59|0.00015833
14:26:00|0.00015833
14:26:01|0.00015834
14:26:02|0.00015834
14:26:03|0.00015832
14:26:03|0.00015834
14:26:05|0.00015834
14:26:06|0.00015834
14:26:06|0.00015822
14:26:08|0.0001582
14:26:09|0.00015817
14:26:09|0.00015825
14:26:10|0.00015823
14:26:12|0.00015828
14:26:12|0.00015828
14:26:15|0.00015828
14:26:16|0.00015828
14:26:16|0.00015828
14:26:18|0.00015826
14:26:19|0.00015826
14:26:20|0.00015826
14:26:21|0.00015826
14:26:21|0.00015826
14:26:23|0.00015826
14:26:23|0.00015826
14:26:25|0.00015819
14:26:26|0.00015819
14:26:28|0.00015823
14:26:28|0.00015822
14:26:29|0.00015821
14:26:30|0.00015821
14:26:32|0.00015821
14:26:33|0.00015818
14:26:34|0.00015822
14:26:34|0.00015822
14:26:36|0.00015826
14:26:37|0.00015826
14:26:38|0.00015825
14:26:38|0.00015825
14:26:39|0.00015826
14:26:40|0.00015827
14:26:42|0.00015827
14:26:42|0.00015827
14:26:43|0.00015827
14:26:44|0.00015827
14:26:45|0.00015829
14:26:46|0.00015829
14:26:48|0.00015829
14:26:48|0.00015829
14:26:50|0.00015829
14:26:50|0.0001583
14:26:51|0.0001583
14:26:52|0.00015839
14:26:53|0.00015823
14:26:54|0.00015822
14:26:55|0.00015821
14:26:57|0.00015819
14:26:57|0.00015819
14:26:58|0.00015819
14:26:59|0.00015817
14:27:00|0.00015803
14:27:02|0.00015804
14:27:02|0.00015801
14:27:04|0.00015801
14:27:04|0.00015803
14:27:06|0.00015803
14:27:06|0.00015803
14:27:07|0.00015804
14:27:08|0.00015804
14:27:09|0.00015798
14:27:10|0.00015798
14:27:11|0.00015798
14:27:13|0.00015801
14:27:14|0.00015803
14:27:16|0.00015804
14:27:17|0.00015804
14:27:18|0.00015804
14:27:19|0.00015806
14:27:20|0.00015806
14:27:21|0.00015805
14:27:22|0.00015805
14:27:24|0.00015805
14:27:25|0.00015805
14:27:25|0.00015806
14:27:27|0.00015805
14:27:28|0.00015805
14:27:29|0.00015804
14:27:30|0.00015804
14:27:31|0.00015804
14:27:32|0.00015804
14:27:33|0.00015804
14:27:34|0.00015804
14:27:36|0.00015804
14:27:37|0.00015805
14:27:38|0.00015805
14:27:38|0.00015805
14:27:39|0.00015805
14:27:40|0.00015805
14:27:41|0.00015805
14:27:42|0.00015805
14:27:43|0.00015805
14:27:44|0.00015805
14:27:45|0.00015806
14:27:47|0.00015807
14:27:47|0.00015805
14:27:49|0.00015805
14:27:49|0.00015805
14:27:50|0.00015805
14:27:52|0.00015804
14:27:52|0.00015804
14:27:54|0.00015804
14:27:54|0.00015804
14:27:55|0.00015804
14:27:57|0.00015804
14:27:58|0.00015805
14:27:59|0.00015805
14:28:00|0.00015805
14:28:01|0.00015805
14:28:01|0.00015805
14:28:02|0.00015805
14:28:04|0.00015805
14:28:05|0.00015803
14:28:06|0.000158
14:28:07|0.00015796
14:28:08|0.00015796
14:28:09|0.00015796
14:28:09|0.00015796
14:28:11|0.00015796
14:28:12|0.00015796
14:28:13|0.00015795
14:28:14|0.00015796
14:28:16|0.00015796
14:28:17|0.00015796
14:28:18|0.00015796
14:28:19|0.00015796
14:28:20|0.00015796
14:28:21|0.00015793
14:28:23|0.00015793
14:28:24|0.00015794
14:28:25|0.00015794
14:28:25|0.00015794
14:28:27|0.00015788
14:28:28|0.00015776
14:28:29|0.00015773
14:28:30|0.00015774
14:28:31|0.00015774
14:28:32|0.00015774
14:28:33|0.00015774
14:28:34|0.00015776
14:28:35|0.00015776
14:28:36|0.00015778
14:28:37|0.00015784
14:28:38|0.00015784
14:28:39|0.00015784
14:28:40|0.00015782
14:28:41|0.00015782
14:28:42|0.00015784
14:28:43|0.00015784
14:28:44|0.00015784
14:28:46|0.00015783
14:28:46|0.00015778
14:28:47|0.00015772
14:28:48|0.00015772
14:28:49|0.00015772
14:28:51|0.00015774
14:28:51|0.00015774
14:28:52|0.00015775
14:28:54|0.00015775
14:28:55|0.00015775
14:28:55|0.00015775
14:28:57|0.00015775
14:28:58|0.00015775
14:28:59|0.00015776
14:29:00|0.00015776
14:29:01|0.00015776
14:29:02|0.00015776
14:29:03|0.00015776
14:29:04|0.00015772
14:29:05|0.00015771
14:29:06|0.00015771
14:29:07|0.0001577
14:29:09|0.0001577
14:29:09|0.0001577
14:29:11|0.0001577
14:29:12|0.0001577
14:29:13|0.00015771
14:29:13|0.00015771
14:29:15|0.00015774
14:29:17|0.00015774
14:29:17|0.00015774
14:29:18|0.00015775
14:29:19|0.00015776
14:29:21|0.00015782
14:29:22|0.00015782
14:29:23|0.00015776
14:29:24|0.00015773
14:29:24|0.00015773
14:29:25|0.00015773
14:29:28|0.00015773
14:29:29|0.00015769
14:29:29|0.00015769
14:29:31|0.00015769
14:29:32|0.00015769
14:29:33|0.00015769
14:29:33|0.00015775
14:29:35|0.0001578
14:29:36|0.0001578
14:29:37|0.0001578
14:29:38|0.0001578
14:29:39|0.00015781
14:29:40|0.00015781
14:29:41|0.00015779
14:29:42|0.00015779
14:29:43|0.00015779
14:29:44|0.00015779
14:29:45|0.00015778
14:29:46|0.00015778
14:29:47|0.00015777
14:29:48|0.00015777
14:29:49|0.00015777
14:29:51|0.00015776
14:29:52|0.00015777
14:29:53|0.00015777
14:29:54|0.00015777
14:29:55|0.00015777
14:29:56|0.00015777
14:29:57|0.00015777
14:29:58|0.00015777
14:29:58|0.00015778
14:30:00|0.00015778
14:30:01|0.0001578
14:30:02|0.00015784
14:30:04|0.00015791
14:30:04|0.00015785
14:30:06|0.00015783
14:30:06|0.0001579
14:30:07|0.0001579
14:30:08|0.0001579
14:30:09|0.0001579
14:30:10|0.0001579
14:30:12|0.00015789
14:30:12|0.00015789
14:30:14|0.00015789
14:30:14|0.0001579
14:30:15|0.0001579
14:30:18|0.00015785
14:30:18|0.00015772
14:30:19|0.0001577
14:30:20|0.00015773
14:30:21|0.00015773
14:30:22|0.00015773
14:30:23|0.00015772
14:30:24|0.00015772
14:30:25|0.00015766
14:30:26|0.00015766
14:30:28|0.00015766
14:30:29|0.00015765
14:30:29|0.00015765
14:30:31|0.00015765
14:30:31|0.00015767
14:30:33|0.00015775
14:30:34|0.00015774
14:30:34|0.00015773
14:30:35|0.00015769
14:30:37|0.00015766
14:30:38|0.00015765
14:30:39|0.00015764
14:30:40|0.00015767
14:30:41|0.00015767
14:30:42|0.00015767
14:30:43|0.00015767
14:30:45|0.00015767
14:30:45|0.00015767
14:30:47|0.00015767
14:30:47|0.00015767
14:30:49|0.00015766
14:30:50|0.00015772
14:30:52|0.0001577
14:30:52|0.0001577
14:30:53|0.0001577
14:30:55|0.00015769
14:30:55|0.00015769
14:30:56|0.00015769
14:30:57|0.00015769
14:30:59|0.00015769
14:31:00|0.00015769
14:31:00|0.00015769
14:31:01|0.00015756
14:31:02|0.00015748
14:31:03|0.00015744
14:31:04|0.00015744
14:31:05|0.00015744
14:31:06|0.00015744
14:31:08|0.00015741
14:31:08|0.0001574
14:31:09|0.0001574
14:31:11|0.0001574
14:31:12|0.00015739
14:31:12|0.0001574
14:31:13|0.0001574
14:31:15|0.00015745
14:31:15|0.00015739
14:31:16|0.00015738
14:31:18|0.00015736
14:31:19|0.00015736
14:31:20|0.0001574
14:31:21|0.0001574
14:31:23|0.0001574
14:31:23|0.00015745
14:31:25|0.00015748
14:31:26|0.00015748
14:31:27|0.0001575
14:31:29|0.00015755
14:31:30|0.00015743
14:31:31|0.00015743
14:31:32|0.00015744
14:31:33|0.00015744
14:31:33|0.00015751
14:31:35|0.00015754
14:31:36|0.0001576
14:31:36|0.00015769
14:31:38|0.00015769
14:31:39|0.00015769
14:31:40|0.00015769
14:31:41|0.00015769
14:31:42|0.00015769
14:31:43|0.00015769
14:31:44|0.00015768
14:31:45|0.00015774
14:31:46|0.00015778
14:31:47|0.00015778
14:31:48|0.00015779
14:31:49|0.00015779
14:31:51|0.00015778
14:31:52|0.00015777
14:31:53|0.00015773
14:31:53|0.00015775
14:31:55|0.00015781
14:31:55|0.00015781
14:31:56|0.00015781
14:31:57|0.0001578
14:31:59|0.00015776
14:31:59|0.00015775
14:32:00|0.00015775
14:32:02|0.00015767
14:32:03|0.0001576
14:32:04|0.0001576
14:32:05|0.0001576
14:32:06|0.00015761
14:32:07|0.00015761
14:32:08|0.00015761
14:32:10|0.00015762
14:32:10|0.00015762
14:32:11|0.00015764
14:32:12|0.00015763
14:32:13|0.00015758
14:32:14|0.00015751
14:32:15|0.0001575
14:32:17|0.00015744
14:32:18|0.00015744
14:32:19|0.00015744
14:32:20|0.00015744
14:32:20|0.0001575
14:32:22|0.0001575
14:32:23|0.00015755
14:32:24|0.00015753
14:32:26|0.00015749
14:32:26|0.00015746
14:32:27|0.00015744
14:32:29|0.00015744
14:32:30|0.00015744
14:32:31|0.00015744
14:32:32|0.00015743
14:32:32|0.00015743
14:32:33|0.00015743
14:32:34|0.00015741
14:32:35|0.00015741
14:32:36|0.00015741
14:32:37|0.00015741
14:32:39|0.00015728
14:32:40|0.00015715
14:32:41|0.00015716
14:32:41|0.00015712
14:32:42|0.00015709
14:32:43|0.00015702
14:32:45|0.00015709
14:32:45|0.00015709
14:32:47|0.00015709
14:32:47|0.00015698
14:32:49|0.00015698
14:32:50|0.00015698
14:32:51|0.00015695
14:32:51|0.00015695
14:32:53|0.00015695
14:32:53|0.00015696
14:32:54|0.0001569
14:32:55|0.0001569
14:32:57|0.00015691
14:32:58|0.00015698
14:32:59|0.00015698
14:33:00|0.00015698
14:33:01|0.00015697
14:33:02|0.00015698
14:33:03|0.00015698
14:33:04|0.00015705
14:33:06|0.00015706
14:33:07|0.00015711
14:33:07|0.00015712
14:33:09|0.00015713
14:33:10|0.0001571
14:33:11|0.00015709
14:33:11|0.00015707
14:33:12|0.00015702
14:33:14|0.000157
14:33:15|0.00015708
14:33:16|0.00015712
14:33:17|0.00015711
14:33:18|0.00015719
14:33:18|0.00015718
14:33:19|0.00015718
14:33:21|0.00015718
14:33:22|0.00015713
14:33:23|0.00015719
14:33:24|0.00015721
14:33:25|0.00015731
14:33:26|0.00015731
14:33:27|0.00015724
14:33:28|0.00015719
14:33:29|0.00015722
14:33:30|0.00015723
14:33:31|0.00015723
14:33:32|0.0001572
14:33:33|0.00015717
14:33:35|0.00015715
14:33:36|0.00015714
14:33:37|0.00015714
14:33:38|0.00015713
14:33:39|0.00015723
14:33:40|0.00015719
14:33:40|0.00015718
14:33:42|0.00015718
14:33:43|0.00015718
14:33:44|0.00015719
14:33:45|0.00015719
14:33:46|0.00015719
14:33:47|0.0001572
14:33:48|0.00015718
14:33:49|0.00015722
14:33:50|0.00015723
14:33:51|0.00015723
14:33:52|0.00015721
14:33:53|0.00015721
14:33:54|0.0001572
14:33:55|0.0001572
14:33:57|0.00015716
14:33:57|0.00015715
14:33:58|0.00015717
14:33:59|0.00015717
14:34:00|0.00015715
14:34:01|0.00015716
14:34:03|0.00015715
14:34:03|0.00015716
14:34:05|0.00015718
14:34:05|0.00015718
14:34:06|0.00015719
14:34:07|0.00015715
14:34:08|0.00015717
14:34:10|0.00015721
14:34:10|0.00015721
14:34:11|0.00015721
14:34:12|0.00015721
14:34:13|0.00015721
14:34:14|0.00015725
14:34:15|0.00015727
14:34:16|0.00015727
14:34:17|0.00015723
14:34:18|0.00015723
14:34:19|0.00015724
14:34:21|0.00015735
14:34:22|0.00015735
14:34:23|0.0001572
14:34:24|0.00015722
14:34:25|0.00015722
14:34:25|0.00015725
14:34:27|0.00015725
14:34:28|0.00015725
14:34:29|0.00015725
14:34:29|0.0001572
14:34:31|0.00015717
14:34:32|0.00015717
14:34:32|0.00015717
14:34:34|0.00015717
14:34:35|0.00015718
14:34:36|0.00015718
14:34:37|0.00015718
14:34:38|0.0001571
14:34:39|0.00015714
14:34:40|0.00015714
14:34:41|0.00015714
14:34:42|0.00015716
14:34:43|0.00015716
14:34:44|0.00015716
14:34:45|0.00015716
14:34:46|0.00015717
14:34:47|0.00015718
14:34:48|0.00015718
14:34:49|0.00015718
14:34:50|0.00015718
14:34:51|0.00015718
14:34:52|0.00015718
14:34:53|0.00015716
14:34:54|0.00015716
14:34:55|0.00015718
14:34:56|0.00015717
14:34:57|0.00015717
14:34:58|0.00015721
14:34:59|0.00015721
14:35:00|0.00015721
14:35:01|0.00015717
14:35:02|0.00015717
14:35:03|0.00015716
14:35:04|0.00015716
14:35:05|0.00015719
14:35:06|0.00015719
14:35:07|0.00015719
14:35:08|0.00015719
14:35:09|0.00015723
14:35:10|0.00015723
14:35:11|0.00015724
14:35:13|0.00015721
14:35:14|0.00015721
14:35:15|0.00015719
14:35:16|0.00015711
14:35:16|0.00015705
14:35:18|0.00015706
14:35:19|0.00015706
14:35:20|0.00015706
14:35:21|0.00015708
14:35:22|0.00015708
14:35:24|0.00015708
14:35:25|0.000157
14:35:26|0.00015693
14:35:27|0.00015693
14:35:28|0.00015693
14:35:30|0.00015691
14:35:30|0.00015698
14:35:31|0.000157
14:35:33|0.000157
14:35:34|0.000157
14:35:34|0.000157
14:35:35|0.00015701
14:35:36|0.00015696
14:35:37|0.00015693
14:35:38|0.00015687
14:35:39|0.00015678
14:35:41|0.00015676
14:35:41|0.00015673
14:35:42|0.00015672
14:35:43|0.00015679
14:35:44|0.00015689
14:35:45|0.00015692
14:35:47|0.00015693
14:35:47|0.00015693
14:35:48|0.00015698
14:35:50|0.00015698
14:35:51|0.00015698
14:35:52|0.00015695
14:35:53|0.00015694
14:35:53|0.00015695
14:35:54|0.00015695
14:35:55|0.00015698
14:35:57|0.000157
14:35:57|0.00015701
14:35:59|0.00015701
14:35:59|0.00015702
14:36:01|0.00015701
14:36:01|0.000157
14:36:02|0.000157
14:36:03|0.00015704
14:36:04|0.0001571
14:36:05|0.00015714
14:36:06|0.00015719
14:36:07|0.0001572
14:36:08|0.00015714
14:36:10|0.00015709
14:36:10|0.00015703
14:36:11|0.00015697
14:36:12|0.00015696
14:36:13|0.00015696
14:36:15|0.00015696
14:36:15|0.00015696
14:36:16|0.00015688
14:36:17|0.00015688
14:36:18|0.00015688
14:36:19|0.0001569
14:36:21|0.00015687
14:36:21|0.00015684
14:36:23|0.00015679
14:36:24|0.00015676
14:36:25|0.00015675
14:36:26|0.00015671
14:36:28|0.0001567
14:36:29|0.00015667
14:36:29|0.00015668
14:36:31|0.00015672
14:36:32|0.00015674
14:36:33|0.00015672
14:36:34|0.00015675
14:36:35|0.00015673
14:36:36|0.00015673
14:36:37|0.00015671
14:36:38|0.00015669
14:36:39|0.00015672
14:36:40|0.00015672
14:36:40|0.00015675
14:36:42|0.00015675
14:36:43|0.00015677
14:36:43|0.00015681
14:36:46|0.00015677
14:36:46|0.00015677
14:36:47|0.00015676
14:36:49|0.00015675
14:36:50|0.00015675
14:36:51|0.00015675
14:36:51|0.0001568
14:36:52|0.00015685
14:36:55|0.00015685
14:36:56|0.00015685
14:36:57|0.00015684
14:36:58|0.00015684
14:36:59|0.00015684
14:37:00|0.00015684
14:37:01|0.00015682
14:37:01|0.00015681
14:37:03|0.00015681
14:37:03|0.00015676
14:37:05|0.00015682
14:37:05|0.00015686
14:37:07|0.0001569
14:37:08|0.00015685
14:37:09|0.00015678
14:37:09|0.00015678
14:37:10|0.00015678
14:37:12|0.00015678
14:37:12|0.00015678
14:37:14|0.00015678
14:37:15|0.00015678
14:37:16|0.0001568
14:37:17|0.0001568
14:37:18|0.00015684
14:37:19|0.00015678
14:37:20|0.00015681
14:37:21|0.00015686
14:37:22|0.00015692
14:37:23|0.00015693
14:37:24|0.00015692
14:37:25|0.00015687
14:37:26|0.00015687
14:37:27|0.00015687
14:37:28|0.00015687
14:37:29|0.00015691
14:37:30|0.00015691
14:37:31|0.00015691
14:37:32|0.00015697
14:37:33|0.00015697
14:37:34|0.00015701
14:37:35|0.00015708
14:37:37|0.00015708
14:37:37|0.00015708
14:37:38|0.00015708
14:37:40|0.00015709
14:37:41|0.00015709
14:37:42|0.00015709
14:37:43|0.00015708
14:37:44|0.00015708
14:37:44|0.00015709
14:37:46|0.00015709
14:37:47|0.00015709
14:37:48|0.00015709
14:37:49|0.00015712
14:37:50|0.00015712
14:37:51|0.00015712
14:37:52|0.00015707
14:37:52|0.00015708
14:37:54|0.00015708
14:37:55|0.00015706
14:37:56|0.00015706
14:37:57|0.00015705
14:37:58|0.00015705
14:37:59|0.00015703
14:38:00|0.00015703
14:38:01|0.00015703
14:38:02|0.00015703
14:38:03|0.00015701
14:38:04|0.00015699
14:38:05|0.000157
14:38:06|0.0001569
14:38:07|0.00015691
14:38:08|0.00015691
14:38:09|0.00015689
14:38:10|0.0001569
14:38:11|0.0001569
14:38:12|0.0001569
14:38:13|0.0001569
14:38:14|0.0001569
14:38:15|0.00015689
14:38:16|0.00015689
14:38:17|0.00015689
14:38:18|0.00015686
14:38:19|0.00015682
14:38:20|0.00015683
14:38:21|0.00015684
14:38:22|0.00015684
14:38:23|0.00015684
14:38:24|0.00015683
14:38:25|0.00015684
14:38:26|0.00015685
14:38:28|0.00015686
14:38:29|0.00015686
14:38:30|0.00015686
14:38:31|0.00015686
14:38:32|0.00015686
14:38:33|0.00015686
14:38:34|0.00015686
14:38:35|0.00015688
14:38:36|0.00015688
14:38:37|0.00015688
14:38:39|0.00015687
14:38:39|0.00015691
14:38:40|0.00015692
14:38:41|0.00015692
14:38:43|0.00015691
14:38:43|0.00015691
14:38:45|0.00015691
14:38:46|0.00015692
14:38:46|0.00015692
14:38:47|0.00015692
14:38:48|0.00015693
14:38:50|0.00015693
14:38:50|0.00015695
14:38:51|0.00015695
14:38:52|0.00015695
14:38:54|0.00015695
14:38:54|0.00015696
14:38:56|0.00015695
14:38:57|0.00015695
14:38:57|0.00015696
14:38:59|0.00015696
14:39:00|0.000157
14:39:01|0.00015705
14:39:02|0.000157
14:39:02|0.00015691
14:39:04|0.00015689
14:39:05|0.00015689
14:39:06|0.00015688
14:39:07|0.00015689
14:39:07|0.00015689
14:39:09|0.00015688
14:39:10|0.00015689
14:39:11|0.00015683
14:39:11|0.00015683
14:39:12|0.00015684
14:39:13|0.00015684
14:39:15|0.00015684
14:39:15|0.00015684
14:39:17|0.00015684
14:39:17|0.00015684
14:39:19|0.00015684
14:39:20|0.00015686
14:39:20|0.00015686
14:39:21|0.00015685
14:39:23|0.00015685
14:39:24|0.00015686
14:39:25|0.00015686
14:39:27|0.00015689
14:39:27|0.00015689
14:39:29|0.00015689
14:39:30|0.00015681
14:39:32|0.00015673
14:39:32|0.00015672
14:39:33|0.00015672
14:39:34|0.00015672
14:39:36|0.00015672
14:39:37|0.00015672
14:39:38|0.00015672
14:39:38|0.00015672
14:39:40|0.00015671
14:39:41|0.00015671
14:39:42|0.00015671
14:39:43|0.0001567
14:39:44|0.0001567
14:39:45|0.0001567
14:39:46|0.00015669
14:39:47|0.00015669
14:39:48|0.00015668
14:39:49|0.0001566
14:39:50|0.00015655
14:39:52|0.00015652
14:39:53|0.00015648
14:39:54|0.00015649
14:39:55|0.0001565
14:39:56|0.00015653
14:39:57|0.00015654
14:39:58|0.00015649
14:39:59|0.00015653
14:40:00|0.00015656
14:40:01|0.00015652
14:40:02|0.00015652
14:40:03|0.00015648
14:40:04|0.00015655
14:40:05|0.00015659
14:40:07|0.00015662
14:40:08|0.00015662
14:40:08|0.00015663
14:40:09|0.00015665
14:40:10|0.00015667
14:40:11|0.00015667
14:40:13|0.00015668
14:40:14|0.00015666
14:40:14|0.00015664
14:40:15|0.00015663
14:40:16|0.00015671
14:40:17|0.00015677
14:40:18|0.00015676
14:40:19|0.00015677
14:40:20|0.00015677
14:40:21|0.00015675
14:40:22|0.00015675
14:40:24|0.00015674
14:40:24|0.00015674
14:40:25|0.00015676
14:40:27|0.00015679
14:40:28|0.00015679
14:40:30|0.00015683
14:40:30|0.00015681
14:40:32|0.00015678
14:40:33|0.00015679
14:40:34|0.00015679
14:40:34|0.00015679
14:40:36|0.00015679
14:40:37|0.00015679
14:40:38|0.00015679
14:40:40|0.00015675
14:40:40|0.00015675
14:40:42|0.00015674
14:40:43|0.00015674
14:40:44|0.00015672
14:40:44|0.00015673
14:40:46|0.00015668
14:40:46|0.00015669
14:40:47|0.00015668
14:40:49|0.00015668
14:40:49|0.00015669
14:40:50|0.00015669
14:40:53|0.00015669
14:40:54|0.00015668
14:40:55|0.00015668
14:40:56|0.00015673
14:40:56|0.00015673
14:40:57|0.00015676
14:40:59|0.00015676
14:41:00|0.00015681
14:41:00|0.00015683
14:41:01|0.00015683
14:41:02|0.00015684
14:41:03|0.00015684
14:41:04|0.00015685
14:41:05|0.00015685
14:41:06|0.00015673
14:41:07|0.00015677
14:41:09|0.00015677
14:41:10|0.00015679
14:41:10|0.00015679
14:41:11|0.00015683
14:41:12|0.00015683
14:41:13|0.00015683
14:41:15|0.00015683
14:41:16|0.00015687
14:41:16|0.00015689
14:41:18|0.00015689
14:41:19|0.00015689
14:41:19|0.00015682
14:41:20|0.00015682
14:41:22|0.00015682
14:41:23|0.00015682
14:41:24|0.00015677
14:41:25|0.00015677
14:41:26|0.00015676
14:41:27|0.00015676
14:41:29|0.00015676
14:41:29|0.00015677
14:41:31|0.00015677
14:41:31|0.00015669
14:41:34|0.00015672
14:41:35|0.00015673
14:41:36|0.00015676
14:41:36|0.00015678
14:41:38|0.0001568
14:41:39|0.0001568
14:41:40|0.00015682
14:41:41|0.00015674
14:41:42|0.00015679
14:41:43|0.00015691
14:41:44|0.0001571
14:41:45|0.00015714
14:41:47|0.00015716
14:41:48|0.00015713
14:41:48|0.00015713
14:41:50|0.00015706
14:41:50|0.00015706
14:41:52|0.0001571
14:41:53|0.0001571
14:41:54|0.00015705
14:41:55|0.00015705
14:41:56|0.00015705
14:41:57|0.00015703
14:41:58|0.00015703
14:41:58|0.00015708
14:41:59|0.00015708
14:42:00|0.00015707
14:42:02|0.00015694
14:42:03|0.00015673
14:42:04|0.0001568
14:42:05|0.00015681
14:42:06|0.00015681
14:42:07|0.00015673
14:42:08|0.0001567
14:42:09|0.0001567
14:42:10|0.00015676
14:42:11|0.00015674
14:42:12|0.00015674
14:42:13|0.00015676
14:42:14|0.00015676
14:42:15|0.00015676
14:42:16|0.00015673
14:42:17|0.00015671
14:42:18|0.00015674
14:42:19|0.00015674
14:42:20|0.00015675
14:42:21|0.00015675
14:42:22|0.00015673
14:42:23|0.00015672
14:42:24|0.00015679
14:42:25|0.00015679
14:42:26|0.00015671
14:42:27|0.00015674
14:42:28|0.00015675
14:42:30|0.00015675
14:42:31|0.00015675
14:42:32|0.00015675
14:42:33|0.00015671
14:42:34|0.00015671
14:42:35|0.00015674
14:42:36|0.00015674
14:42:36|0.00015671
14:42:38|0.00015672
14:42:40|0.00015674
14:42:40|0.00015674
14:42:41|0.00015676
14:42:43|0.00015676
14:42:44|0.00015681
14:42:45|0.00015681
14:42:45|0.00015676
14:42:47|0.00015676
14:42:48|0.00015671
14:42:49|0.0001566
14:42:50|0.00015659
14:42:51|0.0001566
14:42:52|0.00015661
14:42:52|0.00015661
14:42:54|0.00015661
14:42:55|0.00015661
14:42:55|0.00015661
14:42:56|0.00015662
14:42:58|0.00015662
14:42:59|0.00015662
14:43:00|0.00015662
14:43:01|0.00015662
14:43:02|0.00015662
14:43:03|0.00015662
14:43:04|0.00015661
14:43:05|0.00015658
14:43:06|0.0001565
14:43:07|0.00015672
14:43:08|0.00015678
14:43:09|0.00015678
14:43:10|0.00015678
14:43:11|0.00015675
14:43:12|0.00015675
14:43:13|0.00015675
14:43:14|0.00015674
14:43:15|0.00015674
14:43:16|0.00015675
14:43:17|0.00015675
14:43:18|0.00015675
14:43:19|0.00015679
14:43:21|0.00015679
14:43:22|0.00015679
14:43:22|0.00015679
14:43:24|0.00015679
14:43:24|0.0001568
14:43:26|0.0001568
14:43:26|0.0001568
14:43:27|0.0001568
14:43:29|0.0001568
14:43:30|0.0001568
14:43:31|0.00015679
14:43:32|0.00015685
14:43:33|0.00015686
14:43:34|0.00015692
14:43:35|0.00015692
14:43:36|0.00015692
14:43:38|0.00015692
14:43:39|0.00015692
14:43:39|0.00015684
14:43:40|0.00015684
14:43:42|0.00015684
14:43:42|0.00015679
14:43:44|0.00015679
14:43:44|0.00015679
14:43:45|0.00015679
14:43:46|0.0001568
14:43:48|0.0001568
14:43:48|0.00015677
14:43:50|0.00015678
14:43:51|0.0001568
14:43:52|0.0001568
14:43:53|0.0001568
14:43:54|0.0001568
14:43:54|0.0001568
14:43:56|0.0001568
14:43:56|0.0001568
14:43:58|0.0001568
14:43:58|0.0001568
14:44:01|0.0001568
14:44:01|0.0001568
14:44:02|0.00015672
14:44:03|0.00015665
14:44:05|0.00015663
14:44:05|0.00015663
14:44:06|0.00015663
14:44:08|0.00015663
14:44:08|0.00015665
14:44:10|0.00015665
14:44:11|0.00015665
14:44:12|0.00015665
14:44:12|0.00015665
14:44:14|0.00015665
14:44:14|0.00015666
14:44:15|0.00015665
14:44:16|0.00015665
14:44:18|0.00015665
14:44:18|0.00015666
14:44:19|0.00015666
14:44:21|0.00015666
14:44:21|0.0001567
14:44:23|0.00015668
14:44:23|0.00015666
14:44:25|0.00015666
14:44:26|0.00015666
14:44:26|0.00015666
14:44:28|0.00015665
14:44:29|0.00015665
14:44:30|0.0001566
14:44:31|0.00015661
14:44:32|0.00015661
14:44:33|0.00015661
14:44:34|0.00015663
14:44:35|0.00015663
14:44:36|0.00015663
14:44:38|0.00015661
14:44:38|0.00015663
14:44:39|0.00015663
14:44:41|0.00015663
14:44:42|0.00015663
14:44:42|0.00015663
14:44:43|0.00015663
14:44:45|0.00015663
14:44:45|0.00015672
14:44:47|0.00015672
14:44:48|0.00015672
14:44:49|0.00015672
14:44:50|0.00015672
14:44:51|0.00015671
14:44:52|0.00015672
14:44:52|0.00015672
14:44:53|0.00015672
14:44:55|0.00015669
14:44:56|0.0001567
14:44:57|0.0001567
14:44:58|0.0001567
14:44:58|0.0001567
14:45:00|0.0001567
14:45:00|0.00015665
14:45:02|0.0001566
14:45:03|0.00015657
14:45:04|0.00015657
14:45:05|0.00015658
14:45:06|0.00015658
14:45:06|0.00015658
14:45:08|0.00015664
14:45:08|0.00015671
14:45:10|0.00015676
14:45:11|0.00015678
14:45:12|0.00015679
14:45:13|0.00015678
14:45:14|0.00015668
14:45:15|0.00015668
14:45:16|0.00015671
14:45:17|0.00015672
14:45:18|0.00015676
14:45:19|0.00015676
14:45:20|0.00015676
14:45:21|0.00015676
14:45:22|0.00015676
14:45:23|0.00015676
14:45:24|0.00015674
14:45:25|0.00015669
14:45:26|0.00015669
14:45:27|0.0001567
14:45:28|0.0001567
14:45:29|0.00015671
14:45:30|0.00015675
14:45:31|0.00015675
14:45:32|0.00015675
14:45:33|0.00015675
14:45:34|0.00015675
14:45:35|0.00015674
14:45:36|0.00015674
14:45:37|0.00015672
14:45:38|0.00015672
14:45:39|0.00015672
14:45:40|0.0001567
14:45:42|0.00015663
14:45:43|0.00015659
14:45:43|0.00015653
14:45:45|0.00015643
14:45:45|0.00015643
14:45:46|0.00015645
14:45:47|0.00015645
14:45:48|0.00015646
14:45:49|0.00015646
14:45:51|0.00015646
14:45:52|0.00015646
14:45:52|0.00015646
14:45:54|0.00015647
14:45:54|0.00015647
14:45:56|0.00015646
14:45:57|0.00015645
14:45:57|0.00015644
14:45:59|0.00015643
14:46:00|0.00015644
14:46:01|0.00015647
14:46:02|0.00015658
14:46:03|0.00015659
14:46:05|0.0001566
14:46:05|0.0001566
14:46:06|0.00015659
14:46:08|0.0001566
14:46:08|0.0001566
14:46:10|0.00015662
14:46:11|0.00015664
14:46:11|0.00015664
14:46:13|0.00015664
14:46:14|0.00015665
14:46:15|0.00015668
14:46:16|0.00015669
14:46:17|0.0001566
14:46:18|0.00015664
14:46:20|0.00015664
14:46:20|0.00015669
14:46:21|0.00015668
14:46:22|0.00015668
14:46:23|0.00015668
14:46:24|0.00015672
14:46:25|0.00015672
14:46:26|0.00015672
14:46:27|0.00015671
14:46:28|0.00015679
14:46:30|0.0001568
14:46:30|0.0001568
14:46:31|0.00015687
14:46:33|0.00015687
14:46:34|0.00015688
14:46:34|0.00015693
14:46:36|0.00015694
14:46:36|0.00015694
14:46:37|0.00015694
14:46:39|0.00015694
14:46:39|0.00015694
14:46:41|0.00015693
14:46:42|0.00015697
14:46:43|0.00015697
14:46:44|0.00015697
14:46:45|0.00015697
14:46:46|0.00015694
14:46:47|0.00015694
14:46:48|0.00015694
14:46:49|0.00015696
14:46:50|0.00015697
14:46:51|0.00015697
14:46:52|0.00015697
14:46:53|0.00015695
14:46:54|0.00015694
14:46:55|0.00015692
14:46:56|0.00015691
14:46:57|0.00015693
14:46:58|0.00015695
14:46:59|0.00015695
14:47:00|0.00015695
14:47:01|0.000157
14:47:02|0.000157
14:47:03|0.00015705
14:47:04|0.00015704
14:47:05|0.00015703
14:47:06|0.00015702
14:47:07|0.00015702
14:47:08|0.00015702
14:47:09|0.00015705
14:47:10|0.0001571
14:47:11|0.0001571
14:47:12|0.00015711
14:47:13|0.00015714
14:47:14|0.00015716
14:47:15|0.00015716
14:47:16|0.00015716
14:47:17|0.00015715
14:47:19|0.00015715
14:47:20|0.00015716
14:47:21|0.00015716
14:47:21|0.00015721
14:47:23|0.00015721
14:47:23|0.00015721
14:47:25|0.00015721
14:47:26|0.00015721
14:47:27|0.00015721
14:47:27|0.00015722
14:47:28|0.00015722
14:47:29|0.00015723
14:47:31|0.00015731
14:47:32|0.00015728
14:47:33|0.00015735
14:47:34|0.00015734
14:47:34|0.00015735
14:47:35|0.00015738
14:47:36|0.00015744
14:47:37|0.00015744
14:47:39|0.00015741
14:47:41|0.00015741
14:47:42|0.00015741
14:47:42|0.0001574
14:47:44|0.0001574
14:47:44|0.00015737
14:47:46|0.00015736
14:47:46|0.00015741
14:47:48|0.00015741
14:47:49|0.00015742
14:47:50|0.00015744
14:47:51|0.00015744
14:47:52|0.00015745
14:47:53|0.00015743
14:47:54|0.00015741
14:47:55|0.00015734
14:47:56|0.00015738
14:47:56|0.00015736
14:47:58|0.00015737
14:47:59|0.0001574
14:47:59|0.0001574
14:48:01|0.0001574
14:48:01|0.00015741
14:48:02|0.0001574
14:48:04|0.00015743
14:48:05|0.00015743
14:48:06|0.00015743
14:48:07|0.0001574
14:48:08|0.00015738
14:48:09|0.00015732
14:48:10|0.00015737
14:48:11|0.00015741
14:48:12|0.00015741
14:48:13|0.00015742
14:48:14|0.00015742
14:48:15|0.00015742
14:48:16|0.00015742
14:48:17|0.00015743
14:48:18|0.00015742
14:48:19|0.00015742
14:48:20|0.00015745
14:48:21|0.00015745
14:48:22|0.00015745
14:48:24|0.00015745
14:48:24|0.00015745
14:48:25|0.00015745
14:48:26|0.00015745
14:48:27|0.00015745
14:48:28|0.00015745
14:48:29|0.00015745
14:48:31|0.00015747
14:48:31|0.00015747
14:48:32|0.00015752
14:48:33|0.00015749
14:48:35|0.00015754
14:48:36|0.00015754
14:48:38|0.0001575
14:48:39|0.0001575
14:48:40|0.0001575
14:48:41|0.00015754
14:48:42|0.00015753
14:48:43|0.00015751
14:48:44|0.00015752
14:48:45|0.00015752
14:48:46|0.00015752
14:48:48|0.00015752
14:48:49|0.00015752
14:48:50|0.00015752
14:48:51|0.00015754
14:48:52|0.00015754
14:48:53|0.00015754
14:48:53|0.00015754
14:48:55|0.00015754
14:48:56|0.00015752
14:48:56|0.00015752
14:48:58|0.00015747
14:48:59|0.00015742
14:49:00|0.00015743
14:49:01|0.00015739
14:49:02|0.00015742
14:49:03|0.00015743
14:49:04|0.00015743
14:49:05|0.00015743
14:49:06|0.0001574
14:49:07|0.00015737
14:49:08|0.00015737
14:49:09|0.00015736
14:49:10|0.00015727
14:49:11|0.00015727
14:49:12|0.00015737
14:49:13|0.00015737
14:49:15|0.00015734
14:49:16|0.00015734
14:49:17|0.00015734
14:49:17|0.0001573
14:49:18|0.0001573
14:49:19|0.00015728
14:49:20|0.00015728
14:49:21|0.00015727
14:49:22|0.00015727
14:49:23|0.00015721
14:49:24|0.00015721
14:49:25|0.00015721
14:49:26|0.00015721
14:49:27|0.00015721
14:49:28|0.00015723
14:49:29|0.00015723
14:49:30|0.00015718
14:49:31|0.00015717
14:49:33|0.00015717
14:49:33|0.00015719
14:49:34|0.00015721
14:49:36|0.00015722
14:49:37|0.00015724
14:49:38|0.00015725
14:49:39|0.00015725
14:49:40|0.00015725
14:49:42|0.00015725
14:49:43|0.00015726
14:49:44|0.00015723
14:49:44|0.00015723
14:49:46|0.00015723
14:49:47|0.00015723
14:49:48|0.00015721
14:49:48|0.00015721
14:49:50|0.00015721
14:49:50|0.00015721
14:49:51|0.00015721
14:49:53|0.00015718
14:49:54|0.00015718
14:49:55|0.00015718
14:49:55|0.00015718
14:49:56|0.00015718
14:49:58|0.00015717
14:49:59|0.00015717
14:50:00|0.00015716
14:50:01|0.00015715
14:50:02|0.00015715
14:50:03|0.00015715
14:50:04|0.00015715
14:50:05|0.00015714
14:50:06|0.00015716
14:50:07|0.00015716
14:50:08|0.00015717
14:50:09|0.00015717
14:50:10|0.00015718
14:50:11|0.00015716
14:50:13|0.00015716
14:50:14|0.00015715
14:50:15|0.00015708
14:50:15|0.000157
14:50:17|0.00015699
14:50:18|0.00015696
14:50:18|0.00015696
14:50:20|0.00015701
14:50:20|0.000157
14:50:21|0.000157
14:50:23|0.000157
14:50:23|0.000157
14:50:25|0.00015701
14:50:26|0.00015701
14:50:27|0.00015708
14:50:28|0.0001571
14:50:28|0.00015711
14:50:30|0.00015711
14:50:31|0.00015712
14:50:32|0.00015712
14:50:33|0.00015716
14:50:34|0.00015717
14:50:35|0.00015723
14:50:36|0.00015722
14:50:38|0.00015722
14:50:39|0.00015722
14:50:40|0.00015722
14:50:42|0.00015723
14:50:42|0.00015713
14:50:43|0.00015713
14:50:44|0.00015713
14:50:45|0.00015713
14:50:47|0.00015714
14:50:48|0.00015714
14:50:48|0.00015714
14:50:50|0.00015713
14:50:51|0.00015713
14:50:52|0.00015716
14:50:54|0.00015715
14:50:54|0.00015721
14:50:55|0.00015723
14:50:57|0.00015723
14:50:58|0.00015723
14:50:59|0.00015723
14:51:00|0.00015723
14:51:01|0.00015723
14:51:02|0.00015719
14:51:02|0.00015719
14:51:03|0.00015719
14:51:04|0.0001573
14:51:05|0.00015731
14:51:06|0.00015731
14:51:08|0.00015727
14:51:08|0.00015727
14:51:10|0.00015727
14:51:11|0.00015727
14:51:12|0.00015727
14:51:12|0.00015727
14:51:13|0.00015727
14:51:14|0.00015726
14:51:16|0.00015727
14:51:16|0.00015727
14:51:17|0.00015727
14:51:19|0.00015727
14:51:20|0.00015726
14:51:21|0.00015726
14:51:22|0.00015727
14:51:22|0.00015726
14:51:23|0.00015727
14:51:24|0.00015727
14:51:26|0.00015727
14:51:26|0.00015726
14:51:28|0.00015726
14:51:28|0.00015722
14:51:30|0.00015714
14:51:30|0.00015714
14:51:31|0.00015715
14:51:32|0.00015723
14:51:34|0.00015726
14:51:34|0.00015726
14:51:35|0.00015726
14:51:36|0.00015726
14:51:38|0.00015726
14:51:39|0.00015726
14:51:41|0.00015726
14:51:42|0.00015726
14:51:43|0.00015726
14:51:44|0.00015725
14:51:45|0.00015725
14:51:46|0.00015725
14:51:47|0.00015726
14:51:48|0.00015726
14:51:49|0.00015726
14:51:50|0.00015726
14:51:52|0.00015726
14:51:53|0.00015726
14:51:53|0.00015726
14:51:55|0.0001573
14:51:56|0.0001573
14:51:57|0.0001573
14:51:58|0.0001573
14:51:59|0.00015731
14:52:00|0.00015731
14:52:01|0.00015723
14:52:02|0.00015719
14:52:03|0.00015714
14:52:04|0.00015714
14:52:05|0.00015714
14:52:06|0.00015714
14:52:07|0.00015714
14:52:08|0.00015714
14:52:10|0.00015719
14:52:11|0.00015719
14:52:12|0.00015719
14:52:13|0.00015719
14:52:14|0.00015716
14:52:14|0.00015712
14:52:16|0.00015705
14:52:17|0.00015706
14:52:17|0.00015706
14:52:19|0.00015706
14:52:20|0.00015706
14:52:21|0.00015706
14:52:22|0.00015706
14:52:23|0.00015706
14:52:24|0.00015706
14:52:25|0.00015706
14:52:26|0.00015706
14:52:27|0.00015706
14:52:28|0.00015706
14:52:29|0.00015706
14:52:30|0.00015712
14:52:31|0.00015712
14:52:32|0.00015712
14:52:33|0.00015712
14:52:34|0.00015712
14:52:35|0.00015713
14:52:36|0.00015713
14:52:37|0.00015713
14:52:38|0.00015713
14:52:39|0.00015712
14:52:40|0.00015712
14:52:42|0.00015711
14:52:43|0.00015711
14:52:43|0.00015711
14:52:44|0.0001571
14:52:46|0.0001571
14:52:47|0.00015713
14:52:48|0.00015714
14:52:49|0.00015714
14:52:50|0.00015714
14:52:51|0.00015714
14:52:53|0.00015714
14:52:53|0.00015714
14:52:55|0.00015714
14:52:56|0.0001571
14:52:57|0.0001571
14:52:57|0.0001571
14:52:59|0.00015703
14:53:00|0.00015702
14:53:01|0.00015702
14:53:02|0.00015702
14:53:03|0.000157
14:53:04|0.00015704
14:53:04|0.00015704
14:53:06|0.00015706
14:53:07|0.00015706
14:53:07|0.00015706
14:53:09|0.00015704
14:53:09|0.00015704
14:53:11|0.00015704
14:53:11|0.00015704
14:53:13|0.00015704
14:53:14|0.00015704
14:53:15|0.00015704
14:53:16|0.00015704
14:53:17|0.00015697
14:53:18|0.00015695
14:53:20|0.00015695
14:53:20|0.00015695
14:53:22|0.00015692
14:53:22|0.0001569
14:53:24|0.0001569
14:53:24|0.0001569
14:53:25|0.0001569
14:53:26|0.00015689
14:53:27|0.00015689
14:53:28|0.0001569
14:53:29|0.00015689
14:53:30|0.00015688
14:53:31|0.00015688
14:53:32|0.00015683
14:53:33|0.00015683
14:53:34|0.00015682
14:53:35|0.00015678
14:53:36|0.0001567
14:53:37|0.00015673
14:53:38|0.00015672
14:53:40|0.00015672
14:53:42|0.00015666
14:53:43|0.00015664
14:53:44|0.00015661
14:53:45|0.00015661
14:53:46|0.00015661
14:53:46|0.00015661
14:53:48|0.00015661
14:53:48|0.00015661
14:53:49|0.00015663
14:53:50|0.00015661
14:53:52|0.00015661
14:53:53|0.00015661
14:53:54|0.00015664
14:53:55|0.00015671
14:53:56|0.00015666
14:53:57|0.00015666
14:53:59|0.00015666
14:53:59|0.0001567
14:54:01|0.00015671
14:54:02|0.0001568
14:54:03|0.00015677
14:54:04|0.00015671
14:54:05|0.00015671
14:54:06|0.00015671
14:54:07|0.00015669
14:54:08|0.00015677
14:54:09|0.00015681
14:54:09|0.00015685
14:54:10|0.00015679
14:54:12|0.00015678
14:54:13|0.00015681
14:54:14|0.00015678
14:54:15|0.00015678
14:54:16|0.00015679
14:54:17|0.00015681
14:54:17|0.00015683
14:54:19|0.00015685
14:54:20|0.00015692
14:54:21|0.00015692
14:54:21|0.00015692
14:54:23|0.00015692
14:54:24|0.00015695
14:54:25|0.00015694
14:54:26|0.00015695
14:54:26|0.00015695
14:54:28|0.000157
14:54:29|0.000157
14:54:30|0.00015703
14:54:31|0.00015705
14:54:32|0.00015705
14:54:32|0.00015706
14:54:34|0.0001571
14:54:35|0.00015704
14:54:36|0.0001571
14:54:37|0.00015711
14:54:38|0.00015711
14:54:39|0.0001571
14:54:40|0.0001571
14:54:42|0.0001571
14:54:43|0.00015708
14:54:44|0.00015708
14:54:46|0.00015708
14:54:47|0.00015708
14:54:48|0.00015708
14:54:48|0.00015708
14:54:50|0.00015708
14:54:51|0.00015708
14:54:52|0.00015708
14:54:53|0.00015712
14:54:54|0.00015712
14:54:55|0.00015716
14:54:56|0.00015717
14:54:57|0.00015721
14:54:58|0.00015722
14:54:59|0.00015722
14:55:00|0.00015722
14:55:01|0.00015722
14:55:03|0.00015721
14:55:03|0.00015721
14:55:04|0.00015728
14:55:06|0.00015728
14:55:07|0.00015725
14:55:07|0.00015727
14:55:08|0.00015732
14:55:09|0.00015734
14:55:10|0.00015737
14:55:11|0.00015742
14:55:12|0.00015742
14:55:14|0.00015745
14:55:14|0.00015744
14:55:15|0.00015744
14:55:16|0.00015744
14:55:17|0.00015754
14:55:18|0.00015754
14:55:20|0.0001576
14:55:20|0.00015758
14:55:22|0.00015758
14:55:22|0.00015757
14:55:23|0.00015755
14:55:25|0.00015755
14:55:26|0.00015748
14:55:27|0.00015742
14:55:28|0.00015752
14:55:29|0.00015753
14:55:30|0.00015753
14:55:31|0.00015752
14:55:32|0.0001575
14:55:33|0.00015745
14:55:34|0.00015745
14:55:35|0.00015747
14:55:36|0.00015747
14:55:37|0.00015745
14:55:38|0.00015746
14:55:39|0.00015742
14:55:40|0.00015742
14:55:42|0.00015742
14:55:42|0.00015743
14:55:45|0.00015743
14:55:46|0.00015742
14:55:47|0.00015746
14:55:47|0.00015745
14:55:48|0.00015745
14:55:49|0.00015741
14:55:50|0.00015741
14:55:52|0.00015741
14:55:53|0.00015743
14:55:53|0.00015743
14:55:55|0.00015742
14:55:56|0.00015742
14:55:56|0.00015742
14:55:58|0.00015748
14:55:59|0.00015748
14:55:59|0.00015748
14:56:01|0.00015743
14:56:02|0.00015749
14:56:03|0.00015749
14:56:04|0.00015748
14:56:04|0.00015748
14:56:05|0.00015746
14:56:06|0.00015746
14:56:08|0.00015736
14:56:09|0.00015736
14:56:10|0.00015736
14:56:11|0.00015735
14:56:13|0.00015735
14:56:14|0.00015738
14:56:14|0.00015737
14:56:15|0.00015744
14:56:16|0.00015745
14:56:17|0.00015745
14:56:18|0.00015746
14:56:19|0.00015744
14:56:20|0.00015743
14:56:22|0.00015738
14:56:23|0.00015737
14:56:23|0.00015739
14:56:24|0.00015739
14:56:25|0.00015742
14:56:26|0.00015744
14:56:28|0.00015744
14:56:28|0.00015746
14:56:30|0.00015746
14:56:30|0.00015748
14:56:31|0.0001575
14:56:32|0.00015753
14:56:33|0.00015754
14:56:35|0.00015755
14:56:35|0.00015754
14:56:36|0.00015756
14:56:38|0.00015756
14:56:38|0.00015756
14:56:40|0.00015755
14:56:41|0.00015753
14:56:41|0.00015753
14:56:44|0.0001575
14:56:45|0.00015749
14:56:46|0.00015749
14:56:47|0.00015748
14:56:48|0.00015742
14:56:49|0.00015737
14:56:51|0.0001574
14:56:52|0.00015739
14:56:53|0.00015739
14:56:54|0.0001574
14:56:55|0.0001574
14:56:56|0.0001574
14:56:57|0.00015746
14:56:58|0.00015747
14:56:59|0.00015747
14:57:00|0.00015747
14:57:01|0.0001575
14:57:02|0.0001575
14:57:03|0.0001575
14:57:04|0.00015752
14:57:05|0.00015753
14:57:06|0.00015753
14:57:07|0.00015753
14:57:08|0.00015757
14:57:10|0.00015757
14:57:10|0.00015761
14:57:12|0.00015761
14:57:13|0.00015761
14:57:13|0.00015761
14:57:14|0.00015759
14:57:15|0.00015761
14:57:16|0.00015761
14:57:18|0.00015761
14:57:19|0.00015764
14:57:19|0.00015763
14:57:20|0.00015766
14:57:22|0.00015765
14:57:22|0.00015765
14:57:23|0.00015765
14:57:24|0.00015765
14:57:25|0.00015765
14:57:26|0.00015765
14:57:27|0.00015764
14:57:29|0.00015764
14:57:30|0.00015768
14:57:30|0.00015768
14:57:32|0.00015768
14:57:33|0.00015769
14:57:34|0.00015769
14:57:34|0.00015769
14:57:36|0.00015769
14:57:36|0.00015774
14:57:37|0.00015773
14:57:39|0.00015773
14:57:39|0.00015766
14:57:40|0.00015766
14:57:41|0.00015766
14:57:42|0.00015766
14:57:44|0.00015766
14:57:45|0.00015782
14:57:46|0.00015782
14:57:47|0.00015782
14:57:49|0.00015783
14:57:50|0.00015783
14:57:51|0.00015783
14:57:52|0.00015783
14:57:53|0.00015793
14:57:54|0.00015794
14:57:55|0.00015794
14:57:56|0.00015795
14:57:57|0.00015795
14:57:58|0.00015795
14:57:59|0.00015798
14:58:00|0.00015797
14:58:01|0.00015797
14:58:02|0.00015797
14:58:03|0.00015796
14:58:04|0.00015799
14:58:05|0.00015799
14:58:07|0.00015799
14:58:08|0.00015793
14:58:08|0.00015793
14:58:09|0.00015793
14:58:11|0.00015793
14:58:11|0.00015793
14:58:12|0.00015788
14:58:13|0.00015787
14:58:15|0.00015787
14:58:15|0.00015793
14:58:16|0.00015793
14:58:18|0.00015793
14:58:18|0.00015786
14:58:20|0.00015776
14:58:20|0.00015776
14:58:21|0.00015776
14:58:22|0.00015776
14:58:23|0.00015776
14:58:24|0.00015776
14:58:26|0.00015769
14:58:27|0.0001577
14:58:27|0.00015771
14:58:29|0.00015771
14:58:29|0.00015771
14:58:30|0.00015772
14:58:31|0.00015773
14:58:32|0.00015773
14:58:33|0.00015773
14:58:34|0.00015773
14:58:35|0.00015777
14:58:36|0.0001578
14:58:37|0.00015775
14:58:39|0.00015775
14:58:40|0.00015775
14:58:40|0.00015775
14:58:41|0.00015775
14:58:43|0.00015773
14:58:43|0.0001577
14:58:46|0.0001577
14:58:47|0.0001577
14:58:47|0.0001577
14:58:49|0.0001577
14:58:50|0.00015766
14:58:51|0.00015766
14:58:52|0.00015766
14:58:52|0.00015756
14:58:54|0.00015751
14:58:55|0.00015751
14:58:56|0.00015752
14:58:57|0.00015752
14:58:58|0.00015752
14:58:59|0.00015752
14:59:00|0.00015753
14:59:01|0.00015753
14:59:02|0.00015753
14:59:04|0.00015753
14:59:05|0.0001575
14:59:06|0.00015753
14:59:07|0.00015753
14:59:08|0.00015756
14:59:09|0.00015759
14:59:10|0.00015758
14:59:11|0.00015758
14:59:12|0.00015758
14:59:13|0.00015758
14:59:14|0.00015758
14:59:15|0.00015758
14:59:16|0.00015757
14:59:17|0.00015757
14:59:19|0.00015757
14:59:20|0.00015753
14:59:21|0.00015753
14:59:22|0.00015756
14:59:23|0.00015756
14:59:24|0.00015759
14:59:25|0.00015762
14:59:26|0.00015762
14:59:27|0.00015764
14:59:28|0.00015764
14:59:29|0.00015764
14:59:30|0.00015763
14:59:31|0.00015763
14:59:32|0.00015763
14:59:33|0.00015761
14:59:34|0.00015761
14:59:35|0.00015761
14:59:36|0.0001576
14:59:37|0.0001576
14:59:38|0.0001576
14:59:40|0.00015761
14:59:40|0.0001576
14:59:41|0.00015761
14:59:42|0.0001576
14:59:43|0.0001576
14:59:44|0.00015761
14:59:46|0.00015761
14:59:47|0.00015761
14:59:48|0.00015761
14:59:49|0.00015761
14:59:50|0.00015761
14:59:51|0.00015753
14:59:52|0.00015753
14:59:53|0.00015753
14:59:54|0.00015753
14:59:55|0.00015753
14:59:57|0.00015754
14:59:57|0.00015754
14:59:59|0.00015754
15:00:00|0.00015754
15:00:01|0.00015754
15:00:02|0.00015757
15:00:03|0.00015754
15:00:05|0.00015763
15:00:05|0.00015764
15:00:06|0.00015758
15:00:08|0.00015758
15:00:09|0.0001576
15:00:10|0.0001576
15:00:11|0.0001576
15:00:11|0.0001576
15:00:12|0.0001576
15:00:14|0.0001576
15:00:14|0.00015758
15:00:16|0.00015758
15:00:17|0.00015758
15:00:18|0.00015752
15:00:18|0.00015753
15:00:20|0.00015753
15:00:20|0.00015754
15:00:21|0.00015754
15:00:22|0.00015758
15:00:23|0.00015759
15:00:24|0.00015763
15:00:25|0.00015761
15:00:27|0.00015756
15:00:27|0.00015747
15:00:29|0.00015745
15:00:30|0.00015743
15:00:30|0.00015743
15:00:31|0.00015742
15:00:33|0.00015742
15:00:33|0.00015741
15:00:35|0.00015743
15:00:36|0.00015743
15:00:37|0.00015743
15:00:37|0.00015743
15:00:39|0.00015743
15:00:40|0.00015737
15:00:41|0.00015737
15:00:42|0.00015741
15:00:42|0.00015741
15:00:44|0.00015739
15:00:45|0.00015733
15:00:46|0.0001573
15:00:48|0.00015727
15:00:49|0.00015724
15:00:50|0.00015724
15:00:50|0.00015725
15:00:52|0.00015725
15:00:53|0.00015725
15:00:55|0.00015735
15:00:56|0.00015735
15:00:57|0.00015735
15:00:58|0.00015735
15:00:59|0.00015736
15:01:01|0.00015739
15:01:01|0.00015748
15:01:02|0.0001575
15:01:03|0.00015747
15:01:05|0.00015747
15:01:05|0.00015747
15:01:07|0.00015739
15:01:07|0.00015737
15:01:09|0.00015737
15:01:09|0.00015729
15:01:11|0.0001573
15:01:11|0.0001573
15:01:12|0.0001573
15:01:13|0.00015728
15:01:14|0.0001573
15:01:15|0.00015734
15:01:16|0.00015736
15:01:17|0.00015736
15:01:19|0.00015736
15:01:19|0.00015736
15:01:21|0.00015736
15:01:22|0.00015732
15:01:22|0.00015728
15:01:23|0.00015722
15:01:24|0.00015725
15:01:25|0.00015725
15:01:26|0.00015717
15:01:27|0.00015715
15:01:28|0.00015713
15:01:29|0.00015713
15:01:31|0.00015714
15:01:32|0.00015714
15:01:32|0.00015714
15:01:34|0.00015717
15:01:34|0.00015717
15:01:35|0.00015721
15:01:37|0.00015721
15:01:38|0.00015726
15:01:39|0.00015732
15:01:39|0.00015737
15:01:41|0.00015737
15:01:41|0.00015735
15:01:43|0.00015735
15:01:44|0.00015736
15:01:44|0.00015738
15:01:45|0.00015738
15:01:46|0.00015738
15:01:48|0.00015738
15:01:49|0.00015738
15:01:51|0.0001574
15:01:52|0.0001574
15:01:53|0.00015736
15:01:53|0.00015735
15:01:55|0.00015733
15:01:55|0.00015741
15:01:56|0.00015741
15:01:58|0.00015746
15:01:59|0.00015747
15:02:00|0.00015747
15:02:00|0.0001575
15:02:02|0.0001575
15:02:03|0.00015751
15:02:04|0.00015751
15:02:04|0.00015746
15:02:06|0.00015743
15:02:07|0.00015743
15:02:08|0.00015743
15:02:09|0.00015745
15:02:10|0.00015745
15:02:11|0.0001574
15:02:12|0.0001574
15:02:13|0.0001574
15:02:14|0.0001574
15:02:14|0.0001574
15:02:16|0.00015737
15:02:17|0.00015744
15:02:18|0.00015744
15:02:19|0.00015742
15:02:20|0.00015742
15:02:21|0.00015742
15:02:22|0.00015733
15:02:23|0.00015732
15:02:24|0.00015736
15:02:25|0.00015736
15:02:25|0.0001574
15:02:27|0.0001574
15:02:28|0.0001574
15:02:28|0.00015734
15:02:30|0.00015732
15:02:31|0.00015734
15:02:32|0.00015734
15:02:33|0.00015743
15:02:34|0.00015743
15:02:35|0.00015743
15:02:37|0.00015743
15:02:37|0.00015745
15:02:38|0.00015745
15:02:39|0.00015748
15:02:40|0.00015747
15:02:42|0.00015741
15:02:43|0.00015738
15:02:43|0.00015738
15:02:44|0.00015737
15:02:46|0.00015737
15:02:47|0.00015737
15:02:48|0.00015737
15:02:50|0.00015737
15:02:50|0.00015737
15:02:51|0.00015737
15:02:52|0.00015737
15:02:53|0.00015737
15:02:54|0.00015736
15:02:56|0.00015735
15:02:57|0.00015735
15:02:58|0.00015728
15:03:00|0.00015721
15:03:01|0.00015721
15:03:01|0.00015711
15:03:02|0.0001571
15:03:03|0.00015711
15:03:04|0.00015711
15:03:05|0.00015705
15:03:06|0.00015702
15:03:07|0.00015697
15:03:08|0.00015698
15:03:09|0.000157
15:03:10|0.000157
15:03:11|0.00015692
15:03:12|0.00015687
15:03:14|0.00015687
15:03:15|0.00015687
15:03:17|0.00015686
15:03:18|0.0001569
15:03:18|0.00015689
15:03:19|0.00015689
15:03:20|0.00015692
15:03:21|0.00015692
15:03:22|0.00015692
15:03:23|0.00015693
15:03:24|0.00015693
15:03:26|0.00015693
15:03:26|0.00015683
15:03:27|0.00015683
15:03:28|0.00015687
15:03:29|0.00015679
15:03:31|0.00015679
15:03:31|0.0001568
15:03:32|0.00015677
15:03:34|0.00015677
15:03:35|0.00015677
15:03:35|0.00015681
15:03:36|0.00015681
15:03:37|0.00015681
15:03:38|0.00015684
15:03:39|0.00015685
15:03:40|0.00015686
15:03:42|0.00015686
15:03:42|0.00015684
15:03:44|0.00015684
15:03:44|0.00015683
15:03:45|0.00015683
15:03:46|0.00015683
15:03:47|0.00015682
15:03:49|0.00015684
15:03:51|0.00015689
15:03:52|0.00015691
15:03:52|0.00015691
15:03:53|0.00015694
15:03:54|0.00015694
15:03:55|0.00015694
15:03:56|0.00015695
15:03:57|0.00015695
15:03:59|0.00015695
15:04:00|0.00015695
15:04:01|0.00015695
15:04:01|0.00015693
15:04:03|0.00015691
15:04:04|0.00015701
15:04:05|0.00015707
15:04:06|0.00015708
15:04:06|0.00015708
15:04:08|0.00015708
15:04:09|0.00015711
15:04:10|0.00015715
15:04:12|0.00015721
15:04:12|0.00015721
15:04:13|0.00015721
15:04:14|0.00015721
15:04:15|0.00015725
15:04:17|0.00015721
15:04:17|0.00015721
15:04:18|0.00015721
15:04:19|0.00015721
15:04:20|0.00015722
15:04:22|0.00015726
15:04:23|0.00015726
15:04:24|0.00015723
15:04:25|0.00015707
15:04:25|0.00015708
15:04:26|0.00015708
15:04:28|0.00015705
15:04:28|0.00015705
15:04:29|0.00015704
15:04:31|0.00015705
15:04:32|0.00015706
15:04:32|0.00015711
15:04:34|0.00015712
15:04:34|0.00015717
15:04:35|0.00015711
15:04:37|0.00015711
15:04:37|0.0001571
15:04:39|0.00015709
15:04:39|0.00015709
15:04:40|0.00015709
15:04:41|0.00015707
15:04:42|0.00015707
15:04:43|0.00015707
15:04:44|0.00015703
15:04:45|0.00015703
15:04:46|0.00015699
15:04:47|0.00015698
15:04:49|0.00015698
15:04:49|0.00015698
15:04:51|0.000157
15:04:53|0.000157
15:04:54|0.000157
15:04:55|0.00015696
15:04:56|0.00015693
15:04:57|0.00015691
15:04:59|0.0001569
15:04:59|0.00015692
15:05:00|0.00015697
15:05:01|0.00015698
15:05:03|0.00015698
15:05:05|0.00015693
15:05:07|0.00015694
15:05:08|0.000157
15:05:08|0.000157
15:05:09|0.00015708
15:05:10|0.00015708
15:05:12|0.00015708
15:05:13|0.00015704
15:05:13|0.00015702
15:05:14|0.00015702
15:05:16|0.00015695
15:05:16|0.00015681
15:05:18|0.00015679
15:05:19|0.00015679
15:05:20|0.00015681
15:05:21|0.00015681
15:05:22|0.00015681
15:05:23|0.00015681
15:05:25|0.00015681
15:05:25|0.00015681
15:05:26|0.00015681
15:05:27|0.00015681
15:05:28|0.00015681
15:05:30|0.00015681
15:05:30|0.00015686
15:05:31|0.0001569
15:05:32|0.00015695
15:05:33|0.00015695
15:05:34|0.00015699
15:05:36|0.00015699
15:05:36|0.00015694
15:05:37|0.00015694
15:05:39|0.00015694
15:05:39|0.00015691
15:05:41|0.00015683
15:05:42|0.00015683
15:05:42|0.00015674
15:05:44|0.00015673
15:05:45|0.00015674
15:05:45|0.00015674
15:05:46|0.00015677
15:05:47|0.00015677
15:05:48|0.00015679
15:05:50|0.00015682
15:05:50|0.00015677
15:05:53|0.00015672
15:05:55|0.00015675
15:05:55|0.00015675
15:05:56|0.00015675
15:05:57|0.00015675
15:05:58|0.00015675
15:06:00|0.00015675
15:06:00|0.00015678
15:06:01|0.00015678
15:06:02|0.00015682
15:06:04|0.00015679
15:06:04|0.00015676
15:06:06|0.00015672
15:06:07|0.00015671
15:06:07|0.00015676
15:06:08|0.0001568
15:06:10|0.00015682
15:06:11|0.00015684
15:06:12|0.00015692
15:06:13|0.00015695
15:06:14|0.000157
15:06:15|0.000157
15:06:17|0.00015697
15:06:17|0.00015697
15:06:19|0.00015696
15:06:20|0.00015697
15:06:20|0.00015697
15:06:21|0.00015697
15:06:23|0.00015701
15:06:23|0.00015701
15:06:24|0.00015701
15:06:25|0.00015701
15:06:27|0.00015701
15:06:27|0.00015705
15:06:28|0.00015705
15:06:30|0.00015703
15:06:31|0.00015701
15:06:32|0.00015701
15:06:33|0.00015701
15:06:34|0.00015701
15:06:34|0.00015702
15:06:36|0.00015702
15:06:37|0.00015701
15:06:37|0.00015701
15:06:39|0.00015697
15:06:40|0.00015697
15:06:41|0.00015697
15:06:42|0.00015699
15:06:42|0.00015699
15:06:44|0.00015703
15:06:45|0.00015704
15:06:45|0.00015704
15:06:47|0.00015711
15:06:48|0.00015711
15:06:48|0.00015712
15:06:50|0.00015716
15:06:50|0.00015712
15:06:51|0.00015712
15:06:54|0.00015716
15:06:54|0.00015716
15:06:55|0.00015716
15:06:57|0.00015717
15:06:57|0.00015717
15:06:58|0.00015717
15:07:00|0.00015714
15:07:01|0.00015714
15:07:02|0.00015714
15:07:03|0.00015714
15:07:04|0.00015714
15:07:05|0.00015714
15:07:06|0.00015716
15:07:07|0.00015718
15:07:09|0.00015718
15:07:09|0.00015727
15:07:10|0.0001573
15:07:11|0.0001573
15:07:13|0.0001573
15:07:14|0.0001573
15:07:15|0.0001573
15:07:16|0.00015732
15:07:16|0.00015732
15:07:17|0.00015744
15:07:18|0.00015746
15:07:19|0.00015751
15:07:21|0.00015751
15:07:21|0.00015743
15:07:22|0.00015733
15:07:24|0.00015722
15:07:24|0.00015722
15:07:26|0.00015733
15:07:26|0.0001574
15:07:27|0.00015739
15:07:29|0.00015739
15:07:30|0.00015739
15:07:31|0.00015739
15:07:32|0.00015739
15:07:33|0.00015735
15:07:34|0.00015733
15:07:35|0.00015734
15:07:35|0.00015734
15:07:37|0.00015736
15:07:38|0.00015738
15:07:39|0.00015742
15:07:40|0.00015742
15:07:41|0.00015746
15:07:42|0.00015746
15:07:42|0.00015746
15:07:44|0.00015746
15:07:45|0.00015746
15:07:46|0.00015745
15:07:47|0.00015741
15:07:48|0.00015741
15:07:49|0.00015741
15:07:50|0.00015743
15:07:51|0.00015743
15:07:52|0.00015743
15:07:53|0.00015743
15:07:55|0.00015736
15:07:57|0.00015736
15:07:58|0.00015727
15:07:59|0.00015713
15:08:00|0.00015713
15:08:01|0.00015709
15:08:02|0.00015709
15:08:03|0.00015709
15:08:04|0.00015706
15:08:05|0.00015699
15:08:06|0.00015706
15:08:07|0.00015706
15:08:08|0.00015706
15:08:09|0.00015706
15:08:10|0.00015713
15:08:11|0.00015713
15:08:12|0.00015709
15:08:13|0.00015709
15:08:14|0.00015711
15:08:15|0.00015711
15:08:16|0.00015711
15:08:17|0.00015714
15:08:19|0.00015709
15:08:20|0.00015702
15:08:20|0.00015704
15:08:22|0.00015704
15:08:22|0.00015704
15:08:24|0.000157
15:08:26|0.000157
15:08:27|0.00015698
15:08:27|0.00015698
15:08:28|0.00015698
15:08:30|0.00015698
15:08:31|0.00015697
15:08:31|0.00015697
15:08:32|0.00015697
15:08:34|0.00015697
15:08:34|0.0001568
15:08:36|0.00015672
15:08:36|0.00015664
15:08:37|0.00015667
15:08:38|0.00015663
15:08:39|0.00015663
15:08:41|0.00015663
15:08:42|0.0001566
15:08:43|0.00015664
15:08:44|0.00015672
15:08:45|0.00015672
15:08:46|0.00015674
15:08:47|0.00015674
15:08:48|0.00015682
15:08:49|0.00015682
15:08:50|0.00015682
15:08:51|0.00015684
15:08:52|0.00015684
15:08:53|0.00015687
15:08:54|0.00015688
15:08:56|0.00015691
15:08:57|0.00015691
15:08:58|0.00015689
15:08:59|0.00015689
15:09:00|0.00015688
15:09:01|0.00015688
15:09:01|0.00015688
15:09:03|0.00015683
15:09:03|0.0001568
15:09:04|0.00015677
15:09:06|0.00015676
15:09:07|0.00015678
15:09:07|0.00015677
15:09:09|0.00015668
15:09:10|0.00015664
15:09:11|0.00015663
15:09:12|0.00015663
15:09:13|0.00015663
15:09:14|0.00015665
15:09:15|0.00015666
15:09:16|0.00015671
15:09:18|0.00015669
15:09:19|0.00015669
15:09:20|0.00015667
15:09:21|0.0001566
15:09:22|0.00015661
15:09:23|0.00015661
15:09:25|0.00015664
15:09:25|0.00015665
15:09:26|0.00015665
15:09:27|0.00015664
15:09:28|0.00015664
15:09:30|0.00015668
15:09:30|0.00015668
15:09:32|0.00015665
15:09:32|0.00015661
15:09:34|0.00015656
15:09:34|0.00015655
15:09:36|0.00015653
15:09:37|0.00015653
15:09:37|0.00015653
15:09:38|0.00015653
15:09:40|0.00015656
15:09:41|0.00015656
15:09:41|0.00015657
15:09:43|0.00015657
15:09:43|0.00015657
15:09:44|0.00015658
15:09:45|0.00015658
15:09:46|0.00015658
15:09:48|0.00015658
15:09:49|0.00015658
15:09:50|0.00015658
15:09:50|0.00015658
15:09:51|0.00015658
15:09:52|0.00015658
15:09:54|0.00015654
15:09:54|0.00015657
15:09:55|0.00015658
15:09:56|0.00015656
15:09:58|0.00015656
15:09:59|0.00015656
15:10:00|0.00015656
15:10:01|0.00015653
15:10:02|0.00015648
15:10:04|0.00015645
15:10:05|0.00015646
15:10:06|0.00015654
15:10:07|0.00015644
15:10:08|0.00015636
15:10:09|0.00015636
15:10:09|0.00015628
15:10:11|0.00015628
15:10:11|0.00015628
15:10:12|0.00015629
15:10:14|0.00015629
15:10:15|0.00015629
15:10:17|0.00015625
15:10:17|0.00015616
15:10:18|0.00015618
15:10:20|0.00015617
15:10:20|0.00015616
15:10:21|0.00015609
15:10:22|0.00015607
15:10:23|0.00015595
15:10:24|0.00015592
15:10:25|0.00015592
15:10:26|0.00015593
15:10:28|0.00015591
15:10:28|0.000156
15:10:29|0.00015605
15:10:31|0.00015609
15:10:31|0.00015609
15:10:33|0.00015611
15:10:33|0.0001561
15:10:34|0.00015615
15:10:35|0.00015615
15:10:36|0.0001561
15:10:37|0.00015607
15:10:38|0.00015614
15:10:40|0.00015614
15:10:40|0.00015618
15:10:42|0.00015618
15:10:43|0.00015618
15:10:44|0.00015614
15:10:44|0.00015605
15:10:46|0.00015605
15:10:47|0.00015605
15:10:48|0.00015604
15:10:49|0.00015608
15:10:50|0.00015611
15:10:51|0.00015607
15:10:53|0.00015603
15:10:53|0.00015607
15:10:54|0.00015613
15:10:55|0.00015611
15:10:56|0.0001561
15:10:58|0.00015611
15:10:59|0.00015614
15:11:00|0.00015623
15:11:01|0.00015623
15:11:02|0.00015621
15:11:03|0.00015635
15:11:04|0.00015631
15:11:05|0.00015628
15:11:06|0.00015628
15:11:07|0.00015626
15:11:08|0.0001563
15:11:09|0.00015636
15:11:10|0.00015636
15:11:11|0.00015636
15:11:13|0.0001564
15:11:13|0.00015639
15:11:14|0.00015632
15:11:15|0.00015626
15:11:16|0.00015625
15:11:17|0.00015625
15:11:18|0.00015619
15:11:20|0.00015619
15:11:20|0.00015621
15:11:21|0.00015624
15:11:22|0.00015621
15:11:24|0.00015618
15:11:25|0.00015613
15:11:26|0.00015606
15:11:27|0.0001561
15:11:28|0.0001561
15:11:29|0.00015617
15:11:29|0.00015622
15:11:31|0.00015625
15:11:31|0.00015629
15:11:32|0.00015629
15:11:33|0.0001563
15:11:34|0.00015627
15:11:36|0.00015626
15:11:36|0.00015624
15:11:37|0.00015624
15:11:38|0.00015623
15:11:39|0.00015627
15:11:40|0.00015627
15:11:41|0.00015631
15:11:42|0.00015627
15:11:43|0.00015618
15:11:45|0.00015618
15:11:45|0.00015619
15:11:46|0.00015623
15:11:47|0.00015616
15:11:48|0.00015615
15:11:49|0.00015608
15:11:50|0.00015608
15:11:52|0.00015608
15:11:53|0.00015608
15:11:53|0.00015608
15:11:54|0.00015604
15:11:55|0.00015606
15:11:57|0.00015606
15:11:59|0.00015606
15:12:00|0.00015603
15:12:01|0.00015603
15:12:02|0.000156
15:12:03|0.00015598
15:12:04|0.00015598
15:12:05|0.00015599
15:12:06|0.00015604
15:12:07|0.00015607
15:12:08|0.0001561
15:12:09|0.00015614
15:12:10|0.00015615
15:12:11|0.00015606
15:12:12|0.00015601
15:12:13|0.00015602
15:12:14|0.00015606
15:12:15|0.00015607
15:12:16|0.00015609
15:12:17|0.00015609
15:12:19|0.00015607
15:12:19|0.00015607
15:12:21|0.00015613
15:12:21|0.00015612
15:12:22|0.00015612
15:12:23|0.00015612
15:12:25|0.00015608
15:12:25|0.00015608
15:12:26|0.00015608
15:12:27|0.00015611
15:12:29|0.00015612
15:12:29|0.00015608
15:12:31|0.00015607
15:12:32|0.0001561
15:12:32|0.0001561
15:12:33|0.00015612
15:12:34|0.00015612
15:12:35|0.00015612
15:12:37|0.00015606
15:12:37|0.00015606
15:12:39|0.00015606
15:12:39|0.00015609
15:12:40|0.00015611
15:12:42|0.00015611
15:12:42|0.00015611
15:12:43|0.00015611
15:12:44|0.00015611
15:12:46|0.00015611
15:12:46|0.00015608
15:12:47|0.00015608
15:12:48|0.00015608
15:12:49|0.00015606
15:12:51|0.00015605
15:12:52|0.00015597
15:12:52|0.000156
15:12:53|0.00015602
15:12:55|0.00015603
15:12:55|0.00015606
15:12:56|0.00015606
15:12:57|0.00015606
15:12:59|0.00015606
15:13:00|0.00015605
15:13:01|0.00015606
15:13:03|0.00015606
15:13:03|0.00015601
15:13:05|0.00015606
15:13:05|0.00015606
15:13:07|0.00015596
15:13:08|0.00015596
15:13:09|0.00015595
15:13:10|0.00015597
15:13:12|0.00015601
15:13:12|0.00015604
15:13:14|0.00015606
15:13:15|0.00015606
15:13:16|0.00015606
15:13:17|0.00015608
15:13:17|0.0001561
15:13:19|0.0001561
15:13:19|0.00015608
15:13:20|0.00015608
15:13:22|0.00015608
15:13:22|0.00015608
15:13:24|0.00015608
15:13:25|0.00015608
15:13:26|0.00015608
15:13:27|0.00015607
15:13:28|0.00015607
15:13:28|0.00015607
15:13:30|0.00015607
15:13:31|0.00015607
15:13:32|0.00015607
15:13:32|0.00015612
15:13:34|0.00015611
15:13:35|0.00015611
15:13:35|0.00015614
15:13:37|0.00015618
15:13:38|0.0001562
15:13:38|0.00015618
15:13:40|0.00015619
15:13:41|0.00015619
15:13:41|0.00015622
15:13:42|0.00015624
15:13:43|0.00015632
15:13:44|0.0001563
15:13:46|0.0001563
15:13:47|0.0001563
15:13:48|0.00015623
15:13:48|0.00015623
15:13:50|0.00015623
15:13:51|0.00015621
15:13:52|0.00015614
15:13:53|0.00015614
15:13:54|0.00015614
15:13:54|0.00015616
15:13:55|0.00015616
15:13:56|0.00015616
15:13:58|0.00015616
15:13:59|0.00015616
15:14:00|0.00015617
15:14:02|0.00015617
15:14:03|0.00015625
15:14:04|0.00015625
15:14:05|0.00015626
15:14:07|0.00015626
15:14:08|0.00015626
15:14:09|0.00015626
15:14:09|0.00015626
15:14:10|0.00015626
15:14:11|0.00015626
15:14:12|0.00015624
15:14:14|0.00015624
15:14:14|0.00015624
15:14:16|0.00015624
15:14:17|0.00015625
15:14:17|0.00015625
15:14:19|0.00015622
15:14:20|0.00015622
15:14:21|0.00015622
15:14:22|0.00015622
15:14:22|0.00015624
15:14:24|0.00015623
15:14:24|0.00015623
15:14:25|0.00015623
15:14:27|0.00015624
15:14:28|0.00015623
15:14:29|0.00015626
15:14:30|0.00015626
15:14:30|0.00015626
15:14:32|0.00015626
15:14:32|0.00015613
15:14:33|0.00015612
15:14:35|0.0001561
15:14:36|0.00015611
15:14:37|0.00015611
15:14:38|0.00015611
15:14:39|0.00015611
15:14:40|0.00015611
15:14:41|0.0001561
15:14:42|0.0001561
15:14:43|0.0001561
15:14:44|0.00015609
15:14:45|0.00015609
15:14:46|0.00015609
15:14:47|0.00015608
15:14:48|0.00015608
15:14:49|0.00015608
15:14:50|0.00015607
15:14:51|0.000156
15:14:52|0.00015599
15:14:53|0.00015595
15:14:55|0.00015592
15:14:56|0.00015592
15:14:56|0.00015598
15:14:57|0.00015599
15:14:58|0.00015602
15:14:59|0.00015602
15:15:00|0.00015602
15:15:02|0.00015602
15:15:03|0.00015603
15:15:04|0.00015601
15:15:05|0.00015603
15:15:06|0.00015599
15:15:07|0.00015601
15:15:08|0.00015609
15:15:09|0.00015609
15:15:10|0.00015608
15:15:11|0.00015609
15:15:12|0.00015612
15:15:13|0.00015614
15:15:14|0.00015616
15:15:16|0.00015616
15:15:16|0.00015616
15:15:18|0.00015615
15:15:18|0.00015615
15:15:20|0.00015622
15:15:20|0.00015632
15:15:21|0.00015633
15:15:23|0.00015632
15:15:24|0.00015628
15:15:24|0.00015628
15:15:25|0.00015628
15:15:26|0.00015627
15:15:27|0.00015627
15:15:28|0.00015637
15:15:29|0.00015636
15:15:31|0.00015637
15:15:32|0.00015637
15:15:32|0.00015637
15:15:33|0.00015636
15:15:34|0.00015636
15:15:35|0.0001564
15:15:37|0.00015639
15:15:37|0.0001564
15:15:38|0.0001564
15:15:40|0.00015647
15:15:40|0.00015647
15:15:42|0.00015649
15:15:42|0.00015651
15:15:44|0.00015649
15:15:45|0.00015649
15:15:46|0.0001565
15:15:47|0.0001565
15:15:48|0.0001565
15:15:49|0.00015649
15:15:50|0.00015646
15:15:50|0.00015639
15:15:52|0.00015638
15:15:53|0.00015639
15:15:54|0.00015638
15:15:55|0.00015639
15:15:56|0.00015639
15:15:57|0.00015639
15:15:58|0.00015639
15:15:58|0.00015639
15:15:59|0.00015639
15:16:01|0.00015634
15:16:02|0.00015633
15:16:04|0.00015633
15:16:05|0.00015633
15:16:06|0.00015629
15:16:07|0.00015622
15:16:08|0.00015626
15:16:09|0.00015621
15:16:10|0.00015632
15:16:11|0.00015641
15:16:12|0.00015648
15:16:13|0.00015654
15:16:14|0.0001565
15:16:15|0.00015651
15:16:16|0.00015649
15:16:17|0.00015635
15:16:18|0.00015635
15:16:19|0.00015634
15:16:20|0.00015628
15:16:21|0.00015624
15:16:22|0.00015624
15:16:24|0.00015628
15:16:24|0.00015626
15:16:26|0.00015626
15:16:26|0.00015625
15:16:27|0.00015625
15:16:29|0.00015625
15:16:29|0.00015625
15:16:30|0.00015625
15:16:31|0.00015623
15:16:32|0.00015632
15:16:34|0.00015631
15:16:36|0.00015638
15:16:36|0.00015643
15:16:37|0.00015643
15:16:38|0.00015643
15:16:40|0.00015643
15:16:40|0.00015644
15:16:42|0.00015646
15:16:42|0.0001564
15:16:43|0.0001564
15:16:44|0.00015647
15:16:45|0.0001565
15:16:46|0.0001565
15:16:47|0.0001565
15:16:49|0.0001565
15:16:49|0.0001565
15:16:51|0.00015652
15:16:51|0.00015652
15:16:52|0.00015656
15:16:53|0.00015656
15:16:54|0.00015656
15:16:55|0.00015656
15:16:56|0.00015656
15:16:58|0.00015656
15:16:58|0.00015657
15:16:59|0.00015657
15:17:00|0.00015657
15:17:01|0.00015657
15:17:03|0.00015663
15:17:04|0.00015673
15:17:06|0.00015674
15:17:07|0.00015674
15:17:07|0.00015674
15:17:08|0.00015672
15:17:09|0.00015676
15:17:11|0.00015684
15:17:12|0.00015685
15:17:13|0.00015685
15:17:13|0.00015694
15:17:15|0.00015694
15:17:16|0.00015693
15:17:17|0.00015694
15:17:18|0.00015694
15:17:19|0.00015694
15:17:20|0.00015694
15:17:21|0.00015694
15:17:22|0.00015694
15:17:23|0.00015693
15:17:24|0.00015693
15:17:25|0.00015693
15:17:27|0.00015693
15:17:28|0.00015688
15:17:29|0.0001569
15:17:30|0.00015698
15:17:31|0.00015696
15:17:32|0.00015696
15:17:33|0.00015696
15:17:34|0.00015696
15:17:35|0.00015696
15:17:36|0.00015694
15:17:37|0.00015695
15:17:38|0.00015695
15:17:39|0.00015695
15:17:40|0.00015695
15:17:41|0.00015695
15:17:42|0.00015693
15:17:43|0.00015693
15:17:44|0.00015694
15:17:45|0.00015694
15:17:46|0.00015688
15:17:47|0.00015688
15:17:48|0.00015688
15:17:49|0.00015688
15:17:50|0.00015687
15:17:51|0.00015686
15:17:52|0.00015686
15:17:53|0.00015686
15:17:54|0.00015682
15:17:55|0.00015682
15:17:56|0.00015678
15:17:57|0.00015682
15:17:58|0.00015684
15:17:59|0.00015684
15:18:00|0.00015684
15:18:01|0.00015684
15:18:02|0.00015684
15:18:03|0.00015687
15:18:05|0.00015687
15:18:05|0.00015687
15:18:07|0.00015691
15:18:08|0.00015692
15:18:09|0.00015696
15:18:10|0.00015696
15:18:11|0.00015696
15:18:13|0.00015696
15:18:14|0.00015695
15:18:14|0.00015691
15:18:17|0.00015689
15:18:17|0.00015685
15:18:18|0.00015681
15:18:19|0.00015681
15:18:20|0.00015672
15:18:21|0.00015677
15:18:22|0.00015677
15:18:23|0.00015677
15:18:24|0.00015677
15:18:25|0.00015677
15:18:26|0.00015677
15:18:27|0.00015677
15:18:28|0.00015676
15:18:29|0.00015678
15:18:30|0.00015679
15:18:31|0.00015682
15:18:32|0.00015684
15:18:34|0.00015684
15:18:34|0.00015683
15:18:35|0.00015683
15:18:36|0.00015683
15:18:37|0.00015689
15:18:39|0.00015692
15:18:39|0.00015694
15:18:40|0.00015694
15:18:41|0.00015694
15:18:42|0.00015694
15:18:43|0.000157
15:18:44|0.000157
15:18:45|0.000157
15:18:46|0.000157
15:18:47|0.000157
15:18:49|0.00015699
15:18:50|0.00015699
15:18:51|0.00015699
15:18:51|0.00015698
15:18:53|0.00015698
15:18:54|0.00015699
15:18:55|0.00015699
15:18:55|0.00015697
15:18:57|0.00015695
15:18:58|0.00015695
15:18:59|0.00015695
15:19:01|0.00015691
15:19:01|0.00015691
15:19:02|0.00015691
15:19:04|0.00015695
15:19:04|0.00015695
15:19:07|0.00015695
15:19:07|0.00015694
15:19:08|0.00015694
15:19:09|0.00015694
15:19:10|0.00015694
15:19:11|0.00015696
15:19:12|0.00015696
15:19:13|0.00015696
15:19:15|0.00015696
15:19:15|0.00015696
15:19:16|0.00015692
15:19:17|0.00015692
15:19:18|0.00015692
15:19:19|0.00015689
15:19:20|0.00015689
15:19:22|0.00015692
15:19:22|0.0001569
15:19:23|0.0001569
15:19:24|0.0001569
15:19:26|0.0001569
15:19:26|0.0001569
15:19:28|0.000157
15:19:28|0.000157
15:19:29|0.000157
15:19:30|0.000157
15:19:32|0.000157
15:19:32|0.000157
15:19:33|0.000157
15:19:35|0.00015696
15:19:35|0.00015696
15:19:36|0.00015695
15:19:37|0.00015694
15:19:39|0.00015692
15:19:39|0.0001569
15:19:40|0.0001569
15:19:41|0.00015693
15:19:42|0.00015694
15:19:44|0.00015694
15:19:45|0.00015694
15:19:46|0.00015694
15:19:47|0.00015694
15:19:48|0.00015694
15:19:49|0.00015694
15:19:50|0.00015694
15:19:51|0.00015695
15:19:52|0.00015695
15:19:53|0.00015695
15:19:54|0.00015695
15:19:55|0.00015695
15:19:56|0.00015695
15:19:57|0.00015696
15:19:58|0.00015696
15:19:59|0.00015695
15:20:00|0.00015695
15:20:02|0.00015695
15:20:02|0.00015695
15:20:03|0.000157
15:20:04|0.00015699
15:20:06|0.00015699
15:20:07|0.00015699
15:20:07|0.00015696
15:20:09|0.00015695
15:20:11|0.00015695
15:20:11|0.00015695
15:20:12|0.00015695
15:20:14|0.00015695
15:20:14|0.00015696
15:20:15|0.00015709
15:20:17|0.00015711
15:20:17|0.00015707
15:20:19|0.00015709
15:20:20|0.00015713
15:20:21|0.00015714
15:20:22|0.00015715
15:20:23|0.00015725
15:20:24|0.00015725
15:20:25|0.00015725
15:20:26|0.00015725
15:20:27|0.00015728
15:20:28|0.00015726
15:20:29|0.00015726
15:20:30|0.00015726
15:20:31|0.00015727
15:20:32|0.00015727
15:20:33|0.00015726
15:20:34|0.00015726
15:20:36|0.00015726
15:20:36|0.0001573
15:20:38|0.00015736
15:20:39|0.00015736
15:20:39|0.00015736
15:20:41|0.00015736
15:20:42|0.00015737
15:20:43|0.00015738
15:20:44|0.00015743
15:20:45|0.00015756
15:20:45|0.00015755
15:20:47|0.00015751
15:20:47|0.00015753
15:20:49|0.00015753
15:20:50|0.00015756
15:20:51|0.00015758
15:20:52|0.00015756
15:20:53|0.00015757
15:20:54|0.00015757
15:20:55|0.00015757
15:20:56|0.00015757
15:20:57|0.00015754
15:20:58|0.00015754
15:20:59|0.00015757
15:21:00|0.00015759
15:21:02|0.00015763
15:21:02|0.00015764
15:21:04|0.00015771
15:21:04|0.00015775
15:21:05|0.00015771
15:21:07|0.00015771
15:21:08|0.00015767
15:21:10|0.00015759
15:21:10|0.00015752
15:21:11|0.0001575
15:21:13|0.00015748
15:21:14|0.00015742
15:21:14|0.00015739
15:21:16|0.00015737
15:21:17|0.00015742
15:21:18|0.0001574
15:21:19|0.00015736
15:21:20|0.00015732
15:21:21|0.0001573
15:21:22|0.00015736
15:21:23|0.00015737
15:21:24|0.00015742
15:21:25|0.00015747
15:21:26|0.00015747
15:21:27|0.00015748
15:21:28|0.00015747
15:21:29|0.00015748
15:21:30|0.00015749
15:21:31|0.00015749
15:21:32|0.00015749
15:21:33|0.00015749
15:21:34|0.00015749
15:21:35|0.00015746
15:21:36|0.00015746
15:21:37|0.00015746
15:21:38|0.00015747
15:21:39|0.00015755
15:21:40|0.00015755
15:21:41|0.00015755
15:21:42|0.00015755
15:21:43|0.00015755
15:21:44|0.00015755
15:21:45|0.00015755
15:21:46|0.00015753
15:21:47|0.00015757
15:21:48|0.00015759
15:21:49|0.00015761
15:21:50|0.00015761
15:21:51|0.00015761
15:21:52|0.00015761
15:21:53|0.00015761
15:21:54|0.00015761
15:21:55|0.0001576
15:21:56|0.0001576
15:21:57|0.00015758
15:21:58|0.00015756
15:21:59|0.00015752
15:22:00|0.00015752
15:22:01|0.00015748
15:22:02|0.00015753
15:22:03|0.00015758
15:22:04|0.00015759
15:22:05|0.00015759
15:22:06|0.00015754
15:22:07|0.00015755
15:22:09|0.00015755
15:22:09|0.00015755
15:22:10|0.00015747
15:22:12|0.00015747
15:22:13|0.00015739
15:22:15|0.0001574
15:22:16|0.00015735
15:22:16|0.00015735
15:22:17|0.00015733
15:22:19|0.00015734
15:22:19|0.00015735
15:22:21|0.00015735
15:22:21|0.00015735
15:22:23|0.00015732
15:22:24|0.00015734
15:22:24|0.00015736
15:22:26|0.00015736
15:22:26|0.00015736
15:22:28|0.00015735
15:22:29|0.00015735
15:22:29|0.00015739
15:22:30|0.00015739
15:22:32|0.00015746
15:22:33|0.00015743
15:22:34|0.00015741
15:22:34|0.00015738
15:22:36|0.00015738
15:22:37|0.00015738
15:22:37|0.00015738
15:22:39|0.00015738
15:22:39|0.00015738
15:22:41|0.00015739
15:22:42|0.00015739
15:22:43|0.00015744
15:22:44|0.00015744
15:22:45|0.00015745
15:22:46|0.00015745
15:22:47|0.00015744
15:22:48|0.00015744
15:22:49|0.0001574
15:22:50|0.0001574
15:22:51|0.0001574
15:22:52|0.0001574
15:22:53|0.0001574
15:22:54|0.0001574
15:22:55|0.00015747
15:22:56|0.00015747
15:22:57|0.00015748
15:22:58|0.00015756
15:22:59|0.00015758
15:23:00|0.00015758
15:23:01|0.00015764
15:23:02|0.00015763
15:23:03|0.00015763
15:23:04|0.00015757
15:23:05|0.00015758
15:23:06|0.00015758
15:23:07|0.00015757
15:23:08|0.00015757
15:23:10|0.00015764
15:23:11|0.00015765
15:23:13|0.00015765
15:23:14|0.00015764
15:23:15|0.00015764
15:23:16|0.00015764
15:23:17|0.00015764
15:23:17|0.00015765
15:23:18|0.00015765
15:23:20|0.00015761
15:23:21|0.00015759
15:23:23|0.00015759
15:23:24|0.00015759
15:23:25|0.00015759
15:23:26|0.00015759
15:23:27|0.00015759
15:23:28|0.00015761
15:23:29|0.00015761
15:23:30|0.00015762
15:23:31|0.00015762
15:23:32|0.00015764
15:23:33|0.00015764
15:23:34|0.00015763
15:23:36|0.00015763
15:23:36|0.00015764
15:23:37|0.00015768
15:23:38|0.00015768
15:23:39|0.00015774
15:23:40|0.00015774
15:23:42|0.00015774
15:23:42|0.00015773
15:23:43|0.00015773
15:23:44|0.00015773
15:23:46|0.00015775
15:23:46|0.00015775
15:23:47|0.00015775
15:23:48|0.00015775
15:23:49|0.00015773
15:23:50|0.00015772
15:23:52|0.00015776
15:23:53|0.00015776
15:23:54|0.00015777
15:23:55|0.00015777
15:23:56|0.00015777
15:23:57|0.00015776
15:23:58|0.00015777
15:23:59|0.00015774
15:24:00|0.00015772
15:24:01|0.00015771
15:24:02|0.00015761
15:24:03|0.00015758
15:24:04|0.0001576
15:24:05|0.0001576
15:24:06|0.00015758
15:24:07|0.00015752
15:24:08|0.00015755
15:24:09|0.00015757
15:24:11|0.00015752
15:24:11|0.0001575
15:24:13|0.00015748
15:24:15|0.00015751
15:24:16|0.00015753
15:24:17|0.00015756
15:24:17|0.00015756
15:24:18|0.00015756
15:24:20|0.0001575
15:24:21|0.0001575
15:24:22|0.0001575
15:24:22|0.0001575
15:24:24|0.00015748
15:24:25|0.00015749
15:24:26|0.00015746
15:24:26|0.00015743
15:24:27|0.00015759
15:24:28|0.00015759
15:24:29|0.00015751
15:24:30|0.00015748
15:24:31|0.00015745
15:24:32|0.00015742
15:24:34|0.00015742
15:24:34|0.00015742
15:24:35|0.00015742
15:24:36|0.00015743
15:24:38|0.00015741
15:24:38|0.00015741
15:24:39|0.00015741
15:24:41|0.00015741
15:24:41|0.00015741
15:24:42|0.00015741
15:24:44|0.00015744
15:24:45|0.00015743
15:24:45|0.0001575
15:24:46|0.0001575
15:24:48|0.0001575
15:24:49|0.00015752
15:24:49|0.00015752
15:24:51|0.00015752
15:24:51|0.00015751
15:24:52|0.00015749
15:24:54|0.00015749
15:24:54|0.00015749
15:24:55|0.00015749
15:24:57|0.00015749
15:24:57|0.00015749
15:24:58|0.00015749
15:25:00|0.00015749
15:25:00|0.0001575
15:25:02|0.0001575
15:25:03|0.0001575
15:25:03|0.00015749
15:25:04|0.00015742
15:25:05|0.00015746
15:25:06|0.00015747
15:25:07|0.00015751
15:25:09|0.00015756
15:25:09|0.00015757
15:25:11|0.00015762
15:25:12|0.00015769
15:25:14|0.0001576
15:25:14|0.00015761
15:25:16|0.00015761
15:25:16|0.00015761
15:25:18|0.00015761
15:25:19|0.00015761
15:25:19|0.00015764
15:25:21|0.00015764
15:25:22|0.00015767
15:25:23|0.0001577
15:25:24|0.00015772
15:25:25|0.00015769
15:25:26|0.00015769
15:25:27|0.00015769
15:25:28|0.00015769
15:25:29|0.00015769
15:25:30|0.00015772
15:25:31|0.00015772
15:25:32|0.00015772
15:25:32|0.00015771
15:25:33|0.00015771
15:25:35|0.00015771
15:25:36|0.00015771
15:25:37|0.00015771
15:25:38|0.00015771
15:25:39|0.00015771
15:25:39|0.00015771
15:25:41|0.00015771
15:25:42|0.00015771
15:25:43|0.00015772
15:25:44|0.00015772
15:25:45|0.00015772
15:25:46|0.00015772
15:25:46|0.00015774
15:25:47|0.00015774
15:25:50|0.0001577
15:25:51|0.0001577
15:25:52|0.00015773
15:25:52|0.00015773
15:25:53|0.00015773
15:25:55|0.00015773
15:25:55|0.00015773
15:25:56|0.00015776
15:25:58|0.00015776
15:25:58|0.00015776
15:26:00|0.00015777
15:26:01|0.00015777
15:26:02|0.00015781
15:26:02|0.00015781
15:26:03|0.00015781
15:26:04|0.00015776
15:26:05|0.00015774
15:26:07|0.00015776
15:26:07|0.00015782
15:26:09|0.00015783
15:26:09|0.00015783
15:26:10|0.00015783
15:26:12|0.00015782
15:26:14|0.00015783
15:26:15|0.00015793
15:26:16|0.00015799
15:26:17|0.000158
15:26:19|0.000158
15:26:20|0.00015803
15:26:21|0.00015801
15:26:21|0.00015803
15:26:23|0.00015803
15:26:24|0.00015801
15:26:25|0.00015801
15:26:26|0.00015801
15:26:27|0.00015801
15:26:28|0.00015801
15:26:29|0.00015801
15:26:30|0.00015803
15:26:31|0.00015804
15:26:32|0.00015804
15:26:32|0.00015804
15:26:34|0.00015804
15:26:34|0.00015804
15:26:36|0.00015804
15:26:37|0.00015804
15:26:38|0.00015806
15:26:40|0.00015806
15:26:40|0.00015806
15:26:42|0.0001581
15:26:43|0.00015809
15:26:43|0.00015808
15:26:44|0.00015808
15:26:45|0.0001581
15:26:46|0.00015809
15:26:48|0.00015809
15:26:49|0.00015809
15:26:50|0.00015809
15:26:50|0.00015809
15:26:51|0.00015809
15:26:52|0.00015813
15:26:53|0.00015808
15:26:54|0.00015807
15:26:55|0.00015807
15:26:57|0.00015806
15:26:57|0.00015806
15:26:59|0.00015807
15:26:59|0.00015807
15:27:00|0.00015807
15:27:01|0.00015806
15:27:02|0.00015799
15:27:04|0.00015799
15:27:04|0.00015796
15:27:05|0.00015793
15:27:06|0.00015792
15:27:08|0.00015792
15:27:08|0.00015792
15:27:09|0.00015785
15:27:11|0.00015785
15:27:11|0.0001579
15:27:13|0.00015797
15:27:14|0.00015797
15:27:15|0.00015797
15:27:16|0.00015797
15:27:17|0.00015794
15:27:18|0.00015791
15:27:19|0.00015797
15:27:21|0.00015798
15:27:22|0.000158
15:27:22|0.000158
15:27:24|0.000158
15:27:24|0.00015794
15:27:26|0.00015794
15:27:27|0.00015795
15:27:27|0.00015795
15:27:29|0.00015793
15:27:29|0.0001579
15:27:31|0.0001579
15:27:31|0.00015786
15:27:32|0.00015788
15:27:34|0.00015788
15:27:34|0.00015788
15:27:36|0.0001579
15:27:37|0.00015791
15:27:37|0.00015791
15:27:38|0.00015791
15:27:40|0.00015796
15:27:40|0.00015797
15:27:42|0.000158
15:27:43|0.000158
15:27:43|0.00015796
15:27:44|0.00015799
15:27:45|0.00015801
15:27:47|0.00015804
15:27:47|0.00015807
15:27:49|0.00015807
15:27:50|0.00015807
15:27:51|0.00015815
15:27:51|0.00015816
15:27:52|0.00015816
15:27:53|0.00015817
15:27:54|0.00015829
15:27:56|0.00015826
15:27:57|0.00015827
15:27:58|0.00015827
15:27:59|0.0001583
15:27:59|0.00015831
15:28:01|0.00015831
15:28:01|0.00015831
15:28:03|0.00015832
15:28:03|0.00015832
15:28:05|0.00015832
15:28:05|0.0001583
15:28:07|0.00015825
15:28:07|0.00015812
15:28:09|0.00015816
15:28:10|0.00015823
15:28:11|0.00015824
15:28:12|0.00015828
15:28:13|0.00015828
15:28:15|0.00015828
15:28:15|0.00015828
15:28:16|0.00015828
15:28:17|0.00015825
15:28:18|0.00015825
15:28:19|0.00015825
15:28:20|0.00015827
15:28:22|0.00015827
15:28:23|0.00015827
15:28:24|0.00015827
15:28:25|0.00015827
15:28:25|0.00015825
15:28:27|0.00015822
15:28:28|0.00015821
15:28:29|0.00015817
15:28:30|0.00015817
15:28:31|0.00015817
15:28:32|0.00015819
15:28:32|0.00015819
15:28:34|0.00015819
15:28:35|0.00015819
15:28:36|0.00015821
15:28:37|0.00015822
15:28:38|0.00015822
15:28:39|0.00015826
15:28:40|0.00015826
15:28:41|0.00015827
15:28:42|0.00015829
15:28:43|0.00015829
15:28:44|0.00015831
15:28:45|0.00015833
15:28:46|0.00015839
15:28:47|0.00015839
15:28:48|0.00015839
15:28:49|0.00015836
15:28:51|0.00015834
15:28:51|0.00015821
15:28:52|0.00015821
15:28:54|0.00015812
15:28:54|0.00015811
15:28:56|0.00015811
15:28:56|0.00015806
15:28:57|0.00015806
15:28:58|0.00015805
15:28:59|0.00015805
15:29:01|0.0001581
15:29:02|0.0001581
15:29:03|0.00015802
15:29:04|0.0001581
15:29:05|0.00015809
15:29:06|0.00015812
15:29:07|0.00015814
15:29:08|0.00015819
15:29:09|0.00015825
15:29:10|0.00015825
15:29:11|0.00015825
15:29:12|0.00015826
15:29:13|0.00015826
15:29:14|0.00015832
15:29:16|0.00015833
15:29:16|0.00015834
15:29:18|0.00015834
15:29:19|0.00015834
15:29:19|0.00015836
15:29:21|0.00015836
15:29:21|0.00015841
15:29:23|0.00015841
15:29:23|0.00015846
15:29:24|0.00015847
15:29:26|0.0001585
15:29:27|0.00015851
15:29:28|0.00015848
15:29:29|0.00015851
15:29:29|0.00015854
15:29:30|0.00015862
15:29:32|0.00015862
15:29:33|0.00015862
15:29:34|0.00015862
15:29:35|0.00015865
15:29:36|0.00015863
15:29:37|0.00015862
15:29:37|0.00015863
15:29:39|0.00015869
15:29:40|0.00015869
15:29:41|0.00015871
15:29:42|0.00015871
15:29:43|0.0001587
15:29:44|0.00015872
15:29:45|0.00015874
15:29:46|0.00015875
15:29:47|0.00015875
15:29:48|0.00015877
15:29:49|0.00015885
15:29:50|0.00015891
15:29:51|0.00015891
15:29:52|0.00015892
15:29:53|0.00015894
15:29:54|0.00015894
15:29:55|0.00015894
15:29:56|0.00015894
15:29:57|0.00015889
15:29:58|0.00015884
15:29:59|0.00015882
15:30:00|0.00015875
15:30:01|0.0001587
15:30:02|0.00015866
15:30:03|0.00015867
15:30:04|0.00015867
15:30:05|0.00015864
15:30:06|0.00015868
15:30:07|0.00015862
15:30:08|0.00015862
15:30:09|0.00015866
15:30:10|0.00015868
15:30:11|0.00015852
15:30:12|0.00015859
15:30:13|0.00015863
15:30:14|0.00015858
15:30:15|0.00015859
15:30:17|0.00015859
15:30:18|0.00015865
15:30:19|0.0001586
15:30:21|0.00015858
15:30:22|0.00015857
15:30:23|0.00015853
15:30:24|0.0001585
15:30:25|0.00015851
15:30:25|0.00015854
15:30:27|0.00015863
15:30:27|0.00015862
15:30:29|0.00015858
15:30:30|0.00015854
15:30:30|0.00015863
15:30:32|0.00015864
15:30:33|0.00015862
15:30:34|0.00015862
15:30:35|0.00015859
15:30:36|0.00015859
15:30:36|0.00015863
15:30:37|0.00015864
15:30:39|0.00015874
15:30:40|0.00015879
15:30:41|0.00015882
15:30:42|0.00015886
15:30:43|0.00015886
15:30:44|0.00015886
15:30:45|0.00015892
15:30:46|0.00015892
15:30:47|0.00015892
15:30:47|0.00015895
15:30:49|0.00015895
15:30:50|0.000159
15:30:51|0.00015903
15:30:52|0.00015906
15:30:52|0.00015914
15:30:54|0.00015908
15:30:55|0.00015907
15:30:56|0.00015914
15:30:57|0.00015914
15:30:58|0.00015915
15:30:59|0.00015915
15:31:00|0.00015915
15:31:01|0.00015916
15:31:02|0.00015907
15:31:02|0.00015909
15:31:03|0.00015905
15:31:05|0.00015903
15:31:06|0.00015903
15:31:07|0.000159
15:31:08|0.00015899
15:31:09|0.00015899
15:31:11|0.000159
15:31:12|0.00015888
15:31:12|0.00015884
15:31:13|0.00015881
15:31:14|0.00015882
15:31:15|0.00015879
15:31:17|0.00015887
15:31:17|0.00015881
15:31:19|0.00015873
15:31:20|0.00015881
15:31:21|0.00015881
15:31:22|0.00015884
15:31:24|0.0001589
15:31:25|0.00015889
15:31:26|0.00015892
15:31:27|0.00015896
15:31:28|0.00015897
15:31:29|0.00015898
15:31:30|0.00015902
15:31:32|0.00015897
15:31:33|0.00015886
15:31:34|0.00015883
15:31:35|0.00015882
15:31:36|0.0001588
15:31:38|0.00015878
15:31:38|0.00015891
15:31:40|0.00015883
15:31:41|0.00015884
15:31:41|0.00015885
15:31:42|0.00015883
15:31:43|0.00015882
15:31:44|0.00015883
15:31:46|0.00015875
15:31:46|0.00015865
15:31:48|0.0001587
15:31:48|0.0001587
15:31:49|0.00015872
15:31:50|0.0001587
15:31:51|0.0001587
15:31:53|0.0001587
15:31:54|0.0001587
15:31:55|0.0001587
15:31:56|0.0001587
15:31:57|0.0001587
15:31:58|0.0001587
15:31:59|0.00015873
15:31:59|0.00015873
15:32:00|0.00015873
15:32:01|0.00015872
15:32:02|0.00015859
15:32:03|0.00015865
15:32:05|0.00015865
15:32:05|0.00015855
15:32:06|0.00015852
15:32:07|0.00015852
15:32:08|0.00015861
15:32:10|0.00015861
15:32:11|0.00015856
15:32:12|0.00015863
15:32:13|0.00015863
15:32:13|0.00015867
15:32:16|0.00015876
15:32:16|0.00015869
15:32:17|0.00015861
15:32:18|0.00015852
15:32:19|0.00015852
15:32:20|0.00015854
15:32:22|0.00015859
15:32:23|0.00015863
15:32:23|0.0001587
15:32:25|0.00015868
15:32:26|0.00015867
15:32:27|0.00015867
15:32:28|0.00015871
15:32:29|0.00015868
15:32:30|0.00015859
15:32:31|0.00015854
15:32:32|0.00015854
15:32:33|0.00015856
15:32:34|0.00015855
15:32:35|0.00015852
15:32:36|0.00015852
15:32:37|0.00015852
15:32:38|0.00015853
15:32:39|0.00015861
15:32:40|0.00015862
15:32:41|0.00015861
15:32:42|0.00015861
15:32:43|0.00015866
15:32:45|0.00015868
15:32:46|0.00015868
15:32:46|0.00015868
15:32:48|0.00015868
15:32:48|0.00015882
15:32:49|0.00015883
15:32:50|0.00015878
15:32:51|0.00015877
15:32:52|0.00015877
15:32:53|0.00015877
15:32:55|0.00015877
15:32:55|0.00015877
15:32:56|0.00015877
15:32:57|0.00015877
15:32:58|0.0001587
15:32:59|0.0001587
15:33:00|0.00015872
15:33:02|0.00015861
15:33:02|0.00015861
15:33:03|0.00015861
15:33:04|0.00015868
15:33:05|0.00015877
15:33:06|0.00015877
15:33:07|0.00015877
15:33:08|0.00015874
15:33:10|0.00015873
15:33:11|0.00015875
15:33:11|0.00015878
15:33:12|0.00015878
15:33:14|0.00015877
15:33:14|0.00015881
15:33:15|0.00015881
15:33:16|0.00015881
15:33:18|0.00015879
15:33:18|0.0001588
15:33:20|0.00015872
15:33:21|0.00015872
15:33:22|0.00015872
15:33:23|0.00015872
15:33:24|0.00015872
15:33:25|0.00015872
15:33:26|0.00015875
15:33:27|0.00015871
15:33:28|0.00015871
15:33:29|0.00015873
15:33:30|0.00015873
15:33:31|0.00015868
15:33:32|0.00015864
15:33:34|0.00015856
15:33:34|0.00015858
15:33:37|0.0001586
15:33:38|0.00015859
15:33:39|0.00015859
15:33:39|0.00015859
15:33:41|0.00015859
15:33:42|0.00015858
15:33:42|0.00015852
15:33:44|0.00015852
15:33:44|0.00015849
15:33:46|0.00015846
15:33:47|0.00015847
15:33:48|0.00015843
15:33:48|0.00015841
15:33:50|0.00015841
15:33:51|0.00015837
15:33:51|0.00015834
15:33:53|0.00015838
15:33:53|0.00015843
15:33:55|0.00015842
15:33:56|0.00015842
15:33:57|0.00015844
15:33:58|0.00015845
15:33:59|0.00015845
15:34:00|0.00015845
15:34:01|0.00015844
15:34:02|0.00015836
15:34:03|0.00015836
15:34:04|0.00015837
15:34:05|0.00015845
15:34:06|0.00015846
15:34:07|0.00015852
15:34:08|0.00015852
15:34:09|0.00015852
15:34:10|0.00015845
15:34:11|0.00015839
15:34:12|0.00015844
15:34:13|0.00015844
15:34:14|0.00015838
15:34:15|0.00015834
15:34:16|0.00015835
15:34:17|0.00015826
15:34:18|0.00015826
15:34:19|0.00015825
15:34:21|0.00015824
15:34:21|0.00015828
15:34:22|0.00015835
15:34:24|0.00015835
15:34:25|0.00015838
15:34:26|0.00015838
15:34:27|0.00015834
15:34:28|0.00015825
15:34:30|0.00015831
15:34:31|0.0001583
15:34:32|0.0001583
15:34:32|0.00015832
15:34:33|0.00015833
15:34:35|0.00015833
15:34:36|0.00015833
15:34:37|0.00015833
15:34:38|0.00015833
15:34:39|0.00015835
15:34:40|0.00015851
15:34:41|0.00015848
15:34:42|0.00015849
15:34:43|0.00015854
15:34:44|0.00015854
15:34:46|0.00015857
15:34:47|0.00015857
15:34:47|0.00015849
15:34:48|0.00015849
15:34:49|0.00015847
15:34:50|0.00015847
15:34:51|0.00015848
15:34:53|0.00015849
15:34:53|0.00015849
15:34:55|0.00015847
15:34:56|0.00015848
15:34:57|0.00015848
15:34:57|0.0001585
15:34:58|0.0001585
15:34:59|0.00015848
15:35:00|0.00015848
15:35:02|0.00015848
15:35:03|0.00015839
15:35:04|0.00015839
15:35:05|0.00015839
15:35:06|0.00015839
15:35:07|0.00015839
15:35:08|0.00015848
15:35:09|0.00015851
15:35:10|0.00015849
15:35:11|0.00015846
15:35:12|0.00015846
15:35:13|0.00015844
15:35:14|0.0001584
15:35:15|0.0001584
15:35:16|0.0001584
15:35:17|0.00015841
15:35:18|0.00015841
15:35:19|0.0001584
15:35:20|0.0001584
15:35:22|0.00015847
15:35:22|0.00015844
15:35:24|0.00015837
15:35:25|0.00015838
15:35:26|0.0001584
15:35:27|0.0001584
15:35:28|0.00015837
15:35:29|0.00015829
15:35:29|0.00015828
15:35:30|0.00015824
15:35:31|0.00015817
15:35:33|0.00015816
15:35:33|0.00015816
15:35:34|0.00015817
15:35:36|0.00015818
15:35:36|0.00015822
15:35:37|0.00015827
15:35:39|0.00015824
15:35:40|0.00015824
15:35:41|0.00015824
15:35:41|0.00015824
15:35:43|0.00015826
15:35:43|0.00015834
15:35:45|0.00015829
15:35:45|0.00015823
15:35:47|0.00015823
15:35:47|0.00015823
15:35:50|0.00015825
15:35:50|0.00015822
15:35:52|0.00015822
15:35:52|0.0001582
15:35:53|0.00015819
15:35:54|0.00015819
15:35:55|0.0001582
15:35:57|0.0001582
15:35:57|0.00015818
15:35:59|0.00015818
15:35:59|0.00015818
15:36:00|0.00015817
15:36:01|0.00015815
15:36:03|0.00015811
15:36:03|0.00015811
15:36:04|0.0001582
15:36:06|0.00015818
15:36:06|0.00015815
15:36:08|0.00015814
15:36:08|0.0001581
15:36:09|0.00015812
15:36:11|0.00015812
15:36:11|0.00015812
15:36:13|0.00015819
15:36:13|0.00015824
15:36:15|0.00015828
15:36:16|0.00015834
15:36:17|0.00015832
15:36:18|0.00015832
15:36:19|0.00015818
15:36:20|0.00015817
15:36:22|0.00015813
15:36:23|0.00015822
15:36:24|0.00015825
15:36:25|0.00015825
15:36:25|0.00015825
15:36:26|0.00015826
15:36:28|0.00015826
15:36:28|0.00015826
15:36:30|0.00015814
15:36:31|0.00015814
15:36:32|0.00015812
15:36:33|0.00015812
15:36:34|0.00015812
15:36:35|0.00015811
15:36:36|0.00015811
15:36:37|0.00015813
15:36:38|0.00015813
15:36:39|0.00015813
15:36:40|0.00015817
15:36:42|0.00015825
15:36:42|0.00015825
15:36:44|0.00015821
15:36:45|0.00015822
15:36:46|0.00015822
15:36:47|0.00015825
15:36:48|0.00015827
15:36:49|0.00015827
15:36:50|0.00015827
15:36:51|0.0001583
15:36:52|0.0001583
15:36:53|0.0001583
15:36:54|0.0001583
15:36:55|0.0001583
15:36:56|0.0001583
15:36:56|0.00015832
15:36:58|0.00015835
15:36:58|0.00015835
15:37:00|0.00015835
15:37:01|0.00015835
15:37:02|0.00015835
15:37:04|0.00015837
15:37:04|0.00015827
15:37:05|0.00015828
15:37:06|0.00015836
15:37:07|0.00015841
15:37:08|0.00015841
15:37:10|0.00015841
15:37:10|0.00015841
15:37:12|0.00015841
15:37:13|0.00015843
15:37:14|0.00015843
15:37:15|0.00015844
15:37:16|0.00015845
15:37:17|0.00015845
15:37:18|0.00015845
15:37:19|0.00015845
15:37:20|0.00015846
15:37:21|0.0001584
15:37:22|0.0001584
15:37:23|0.0001584
15:37:25|0.00015837
15:37:26|0.00015837
15:37:27|0.00015837
15:37:27|0.00015837
15:37:28|0.00015837
15:37:29|0.00015837
15:37:31|0.00015837
15:37:32|0.00015844
15:37:33|0.00015841
15:37:34|0.00015841
15:37:35|0.00015844
15:37:36|0.00015846
15:37:37|0.00015847
15:37:38|0.00015847
15:37:39|0.00015847
15:37:40|0.00015847
15:37:41|0.00015849
15:37:42|0.00015852
15:37:43|0.0001585
15:37:44|0.0001585
15:37:45|0.00015854
15:37:46|0.00015854
15:37:47|0.00015854
15:37:48|0.00015855
15:37:49|0.00015855
15:37:50|0.00015857
15:37:51|0.00015857
15:37:53|0.00015859
15:37:53|0.00015858
15:37:55|0.00015858
15:37:55|0.00015856
15:37:56|0.00015856
15:37:57|0.0001584
15:37:58|0.0001584
15:37:59|0.00015839
15:38:00|0.00015839
15:38:01|0.00015837
15:38:03|0.00015826
15:38:04|0.00015826
15:38:05|0.00015823
15:38:06|0.00015821
15:38:07|0.00015821
15:38:08|0.00015822
15:38:09|0.00015825
15:38:10|0.00015825
15:38:11|0.00015815
15:38:12|0.0001582
15:38:13|0.00015821
15:38:14|0.00015821
15:38:15|0.00015822
15:38:16|0.0001582
15:38:17|0.00015819
15:38:18|0.00015819
15:38:19|0.00015819
15:38:20|0.00015822
15:38:21|0.00015826
15:38:24|0.0001582
15:38:26|0.00015833
15:38:27|0.0001583
15:38:28|0.00015837
15:38:30|0.00015835
15:38:31|0.00015828
15:38:32|0.00015825
15:38:33|0.00015839
15:38:34|0.00015839
15:38:35|0.00015836
15:38:36|0.00015834
15:38:37|0.00015829
15:38:38|0.00015825
15:38:39|0.00015827
15:38:40|0.00015823
15:38:42|0.00015821
15:38:43|0.00015824
15:38:44|0.00015823
15:38:44|0.00015823
15:38:46|0.00015823
15:38:47|0.00015823
15:38:47|0.00015827
15:38:49|0.00015822
15:38:50|0.00015822
15:38:51|0.00015822
15:38:52|0.00015822
15:38:53|0.00015818
15:38:54|0.00015818
15:38:55|0.0001582
15:38:55|0.0001582
15:38:57|0.00015821
15:38:59|0.00015823
15:39:00|0.0001582
15:39:01|0.0001582
15:39:01|0.00015822
15:39:03|0.00015824
15:39:04|0.00015825
15:39:05|0.0001581
15:39:05|0.00015799
15:39:07|0.00015802
15:39:07|0.00015807
15:39:09|0.00015807
15:39:10|0.00015809
15:39:11|0.00015802
15:39:12|0.00015802
15:39:13|0.00015807
15:39:14|0.00015813
15:39:15|0.0001581
15:39:16|0.00015812
15:39:17|0.00015818
15:39:18|0.00015816
15:39:19|0.00015817
15:39:20|0.00015809
15:39:21|0.00015809
15:39:22|0.00015809
15:39:23|0.00015809
15:39:24|0.00015809
15:39:25|0.00015813
15:39:26|0.00015812
15:39:27|0.00015811
15:39:28|0.00015811
15:39:29|0.0001581
15:39:30|0.0001581
15:39:31|0.00015813
15:39:32|0.0001581
15:39:34|0.00015807
15:39:35|0.00015807
15:39:36|0.00015807
15:39:36|0.00015806
15:39:38|0.00015806
15:39:38|0.00015808
15:39:39|0.0001581
15:39:40|0.0001581
15:39:42|0.0001581
15:39:43|0.00015811
15:39:44|0.00015811
15:39:44|0.00015811
15:39:45|0.00015811
15:39:46|0.00015811
15:39:48|0.00015811
15:39:48|0.00015813
15:39:50|0.00015813
15:39:50|0.00015813
15:39:51|0.00015819
15:39:52|0.00015821
15:39:54|0.00015821
15:39:54|0.00015821
15:39:56|0.00015821
15:39:56|0.00015816
15:39:58|0.00015816
15:39:58|0.00015816
15:39:59|0.00015816
15:40:01|0.00015815
15:40:01|0.00015815
15:40:02|0.00015813
15:40:03|0.00015813
15:40:04|0.00015813
15:40:06|0.00015808
15:40:06|0.00015807
15:40:08|0.00015807
15:40:08|0.00015807
15:40:09|0.00015807
15:40:10|0.00015818
15:40:12|0.00015818
15:40:13|0.00015826
15:40:14|0.00015831
15:40:15|0.00015831
15:40:16|0.00015826
15:40:17|0.00015823
15:40:18|0.00015816
15:40:19|0.00015816
15:40:20|0.00015816
15:40:21|0.00015813
15:40:23|0.00015813
15:40:24|0.00015814
15:40:24|0.00015814
15:40:25|0.00015812
15:40:27|0.00015811
15:40:28|0.00015807
15:40:29|0.00015807
15:40:31|0.00015807
15:40:32|0.00015807
15:40:33|0.00015807
15:40:33|0.00015807
15:40:34|0.00015802
15:40:36|0.00015791
15:40:36|0.00015787
15:40:38|0.00015786
15:40:40|0.00015786
15:40:40|0.00015789
15:40:42|0.00015789
15:40:43|0.0001579
15:40:43|0.00015784
15:40:45|0.00015784
15:40:45|0.00015784
15:40:47|0.00015787
15:40:48|0.00015787
15:40:48|0.00015787
15:40:49|0.00015786
15:40:50|0.00015786
15:40:52|0.00015786
15:40:52|0.00015786
15:40:53|0.00015787
15:40:55|0.00015791
15:40:55|0.00015796
15:40:56|0.00015795
15:40:58|0.00015795
15:40:59|0.00015785
15:40:59|0.00015785
15:41:01|0.00015785
15:41:02|0.00015782
15:41:03|0.00015776
15:41:04|0.00015777
15:41:06|0.00015777
15:41:06|0.00015776
15:41:07|0.00015776
15:41:08|0.00015778
15:41:10|0.00015779
15:41:10|0.00015779
15:41:12|0.00015785
15:41:13|0.0001579
15:41:13|0.00015794
15:41:14|0.00015797
15:41:15|0.00015796
15:41:16|0.0001579
15:41:17|0.00015784
15:41:18|0.00015784
15:41:19|0.00015782
15:41:20|0.00015781
15:41:22|0.00015781
15:41:22|0.00015783
15:41:24|0.00015789
15:41:24|0.00015791
15:41:26|0.0001579
15:41:27|0.0001579
15:41:29|0.00015784
15:41:30|0.00015782
15:41:31|0.00015782
15:41:33|0.00015779
15:41:34|0.00015776
15:41:35|0.00015769
15:41:36|0.00015768
15:41:37|0.00015766
15:41:38|0.00015767
15:41:39|0.00015767
15:41:40|0.00015766
15:41:41|0.00015766
15:41:42|0.00015771
15:41:43|0.00015768
15:41:44|0.00015769
15:41:45|0.00015773
15:41:46|0.00015773
15:41:47|0.00015773
15:41:49|0.00015773
15:41:49|0.00015774
15:41:50|0.00015773
15:41:51|0.00015773
15:41:53|0.00015773
15:41:54|0.00015771
15:41:54|0.00015771
15:41:55|0.0001577
15:41:56|0.0001577
15:41:58|0.0001577
15:41:59|0.0001577
15:42:00|0.00015771
15:42:01|0.00015771
15:42:01|0.00015771
15:42:03|0.00015776
15:42:03|0.00015776
15:42:05|0.00015778
15:42:06|0.00015778
15:42:06|0.00015779
15:42:08|0.00015781
15:42:09|0.00015781
15:42:10|0.00015779
15:42:11|0.00015779
15:42:11|0.00015779
15:42:13|0.00015775
15:42:14|0.00015775
15:42:15|0.00015775
15:42:16|0.00015776
15:42:17|0.00015776
15:42:18|0.00015776
15:42:19|0.00015766
15:42:20|0.00015758
15:42:21|0.0001576
15:42:22|0.0001576
15:42:23|0.0001576
15:42:24|0.00015763
15:42:26|0.00015763
15:42:27|0.00015764
15:42:28|0.00015761
15:42:30|0.00015763
15:42:31|0.00015762
15:42:32|0.00015762
15:42:33|0.00015763
15:42:35|0.00015762
15:42:36|0.00015762
15:42:38|0.00015762
15:42:38|0.00015762
15:42:39|0.00015762
15:42:41|0.00015769
15:42:42|0.00015766
15:42:43|0.00015766
15:42:44|0.00015772
15:42:45|0.00015773
15:42:46|0.00015776
15:42:47|0.00015782
15:42:48|0.00015782
15:42:49|0.00015782
15:42:51|0.00015783
15:42:52|0.00015783
15:42:53|0.00015784
15:42:54|0.00015789
15:42:54|0.00015791
15:42:56|0.00015795
15:42:56|0.00015795
15:42:57|0.00015795
15:42:59|0.00015795
15:43:00|0.00015795
15:43:00|0.00015794
15:43:01|0.00015794
15:43:03|0.00015807
15:43:04|0.00015807
15:43:05|0.00015806
15:43:06|0.00015809
15:43:07|0.0001581
15:43:08|0.00015811
15:43:09|0.00015814
15:43:10|0.00015814
15:43:11|0.0001581
15:43:12|0.00015807
15:43:13|0.00015807
15:43:14|0.00015805
15:43:15|0.00015808
15:43:16|0.00015811
15:43:17|0.00015811
15:43:18|0.0001581
15:43:19|0.0001581
15:43:20|0.00015811
15:43:21|0.00015811
15:43:22|0.00015813
15:43:23|0.00015813
15:43:24|0.0001581
15:43:25|0.0001581
15:43:26|0.00015806
15:43:27|0.00015806
15:43:28|0.00015806
15:43:30|0.000158
15:43:31|0.00015801
15:43:32|0.00015802
15:43:33|0.00015803
15:43:34|0.00015803
15:43:35|0.00015803
15:43:36|0.00015803
15:43:37|0.00015803
15:43:38|0.00015803
15:43:39|0.00015803
15:43:41|0.00015803
15:43:42|0.00015803
15:43:43|0.000158
15:43:44|0.00015794
15:43:45|0.00015787
15:43:46|0.00015783
15:43:47|0.00015782
15:43:48|0.00015782
15:43:49|0.00015783
15:43:50|0.00015783
15:43:51|0.00015783
15:43:52|0.00015787
15:43:53|0.0001579
15:43:54|0.00015791
15:43:55|0.00015792
15:43:57|0.00015793
15:43:57|0.00015795
15:43:59|0.00015795
15:43:59|0.00015795
15:44:00|0.00015794
15:44:02|0.00015789
15:44:03|0.00015789
15:44:04|0.00015786
15:44:05|0.00015782
15:44:06|0.00015782
15:44:07|0.0001578
15:44:08|0.0001578
15:44:09|0.00015772
15:44:10|0.00015771
15:44:11|0.00015771
15:44:13|0.00015771
15:44:13|0.00015771
15:44:14|0.00015769
15:44:15|0.00015769
15:44:17|0.00015767
15:44:18|0.00015767
15:44:19|0.00015769
15:44:20|0.00015769
15:44:20|0.00015765
15:44:22|0.00015765
15:44:23|0.00015766
15:44:23|0.00015766
15:44:25|0.00015779
15:44:26|0.00015781
15:44:27|0.00015781
15:44:27|0.00015782
15:44:29|0.00015782
15:44:30|0.00015775
15:44:32|0.00015778
15:44:32|0.00015778
15:44:34|0.00015779
15:44:35|0.00015783
15:44:36|0.00015783
15:44:37|0.00015782
15:44:38|0.00015782
15:44:39|0.00015781
15:44:40|0.0001578
15:44:41|0.00015779
15:44:42|0.00015779
15:44:43|0.00015781
15:44:44|0.00015781
15:44:46|0.00015784
15:44:46|0.00015784
15:44:48|0.00015781
15:44:49|0.00015781
15:44:49|0.00015781
15:44:51|0.00015775
15:44:52|0.00015772
15:44:53|0.00015772
15:44:54|0.00015773
15:44:55|0.00015773
15:44:56|0.00015777
15:44:57|0.00015777
15:44:58|0.00015777
15:44:59|0.00015777
15:45:00|0.00015777
15:45:01|0.00015777
15:45:02|0.00015777
15:45:03|0.00015777
15:45:04|0.00015783
15:45:05|0.00015786
15:45:06|0.00015792
15:45:07|0.00015795
15:45:08|0.00015796
15:45:09|0.00015797
15:45:10|0.00015798
15:45:11|0.00015801
15:45:12|0.00015801
15:45:13|0.00015801
15:45:15|0.00015801
15:45:15|0.000158
15:45:16|0.000158
15:45:17|0.000158
15:45:19|0.000158
15:45:19|0.00015801
15:45:20|0.00015801
15:45:22|0.00015801
15:45:23|0.0001581
15:45:23|0.0001581
15:45:24|0.00015804
15:45:25|0.00015804
15:45:26|0.00015804
15:45:28|0.00015805
15:45:28|0.00015813
15:45:29|0.00015811
15:45:31|0.00015804
15:45:31|0.00015794
15:45:33|0.00015794
15:45:35|0.00015796
15:45:36|0.00015799
15:45:37|0.00015799
15:45:37|0.00015799
15:45:38|0.00015804
15:45:41|0.00015804
15:45:42|0.00015801
15:45:43|0.00015801
15:45:44|0.000158
15:45:46|0.00015799
15:45:47|0.00015795
15:45:49|0.00015795
15:45:50|0.00015796
15:45:51|0.00015796
15:45:51|0.00015798
15:45:52|0.00015798
15:45:54|0.00015798
15:45:55|0.00015798
15:45:56|0.00015793
15:45:57|0.00015793
15:45:58|0.00015794
15:45:58|0.00015786
15:46:00|0.00015778
15:46:01|0.00015776
15:46:02|0.00015775
15:46:03|0.00015776
15:46:04|0.00015776
15:46:05|0.00015774
15:46:06|0.00015774
15:46:07|0.00015782
15:46:08|0.00015786
15:46:09|0.00015783
15:46:10|0.00015783
15:46:11|0.00015784
15:46:12|0.00015787
15:46:13|0.00015787
15:46:14|0.00015783
15:46:15|0.00015781
15:46:16|0.00015778
15:46:17|0.00015789
15:46:18|0.00015791
15:46:19|0.00015791
15:46:20|0.0001579
15:46:21|0.00015786
15:46:22|0.00015784
15:46:23|0.00015784
15:46:24|0.00015784
15:46:25|0.00015781
15:46:26|0.00015785
15:46:27|0.00015789
15:46:29|0.0001579
15:46:29|0.00015788
15:46:30|0.00015784
15:46:31|0.00015785
15:46:33|0.00015785
15:46:34|0.00015785
15:46:35|0.00015781
15:46:35|0.00015781
15:46:36|0.00015781
15:46:38|0.00015781
15:46:40|0.00015781
15:46:40|0.00015781
15:46:41|0.00015781
15:46:42|0.00015784
15:46:43|0.00015784
15:46:45|0.00015784
15:46:45|0.00015785
15:46:46|0.00015785
15:46:47|0.00015785
15:46:48|0.00015786
15:46:50|0.00015783
15:46:51|0.00015783
15:46:52|0.00015783
15:46:52|0.00015784
15:46:54|0.00015784
15:46:55|0.0001578
15:46:56|0.00015779
15:46:57|0.00015779
15:46:59|0.00015775
15:46:59|0.00015775
15:47:01|0.00015778
15:47:01|0.00015775
15:47:03|0.00015779
15:47:04|0.00015779
15:47:05|0.00015773
15:47:06|0.00015769
15:47:07|0.00015767
15:47:08|0.00015773
15:47:09|0.00015773
15:47:10|0.00015776
15:47:11|0.00015776
15:47:12|0.00015779
15:47:13|0.00015779
15:47:14|0.00015779
15:47:15|0.00015773
15:47:16|0.00015772
15:47:17|0.00015771
15:47:18|0.00015766
15:47:19|0.00015766
15:47:20|0.00015754
15:47:21|0.00015751
15:47:22|0.00015751
15:47:23|0.00015753
15:47:24|0.00015756
15:47:25|0.00015756
15:47:26|0.00015761
15:47:28|0.00015761
15:47:29|0.0001576
15:47:29|0.0001576
15:47:30|0.0001576
15:47:31|0.00015758
15:47:32|0.00015758
15:47:34|0.00015744
15:47:35|0.00015745
15:47:36|0.00015745
15:47:37|0.00015744
15:47:38|0.00015744
15:47:39|0.00015744
15:47:40|0.00015744
15:47:41|0.00015744
15:47:42|0.00015743
15:47:43|0.00015747
15:47:45|0.00015747
15:47:45|0.00015745
15:47:47|0.00015745
15:47:48|0.00015745
15:47:48|0.00015745
15:47:50|0.00015745
15:47:51|0.00015745
15:47:52|0.00015745
15:47:52|0.00015745
15:47:54|0.00015745
15:47:55|0.00015748
15:47:56|0.00015748
15:47:57|0.0001575
15:47:58|0.0001575
15:47:59|0.00015748
15:48:01|0.00015748
15:48:02|0.00015749
15:48:02|0.00015749
15:48:03|0.00015743
15:48:05|0.00015735
15:48:06|0.00015735
15:48:07|0.00015736
15:48:08|0.00015736
15:48:08|0.00015736
15:48:10|0.00015732
15:48:10|0.00015732
15:48:12|0.0001573
15:48:13|0.0001573
15:48:14|0.0001573
15:48:14|0.00015732
15:48:15|0.00015732
15:48:17|0.00015728
15:48:17|0.00015735
15:48:19|0.00015722
15:48:20|0.00015725
15:48:21|0.00015725
15:48:22|0.00015717
15:48:23|0.00015719
15:48:23|0.00015718
15:48:25|0.00015721
15:48:25|0.00015721
15:48:27|0.00015721
15:48:27|0.00015718
15:48:29|0.00015724
15:48:29|0.00015726
15:48:31|0.00015724
15:48:32|0.00015726
15:48:32|0.00015732
15:48:35|0.00015734
15:48:36|0.00015738
15:48:37|0.00015738
15:48:38|0.00015738
15:48:39|0.00015738
15:48:39|0.00015728
15:48:41|0.00015728
15:48:42|0.00015729
15:48:43|0.00015728
15:48:44|0.00015728
15:48:45|0.00015728
15:48:47|0.00015727
15:48:48|0.00015727
15:48:49|0.00015727
15:48:49|0.00015729
15:48:51|0.00015726
15:48:52|0.00015724
15:48:53|0.00015726
15:48:53|0.00015725
15:48:54|0.00015725
15:48:55|0.00015725
15:48:57|0.00015726
15:48:58|0.00015727
15:48:59|0.00015729
15:49:00|0.00015732
15:49:01|0.00015732
15:49:02|0.00015727
15:49:02|0.00015727
15:49:03|0.00015727
15:49:04|0.0001573
15:49:05|0.00015731
15:49:06|0.00015731
15:49:08|0.00015731
15:49:08|0.00015731
15:49:10|0.00015736
15:49:11|0.00015739
15:49:12|0.00015739
15:49:13|0.00015739
15:49:14|0.00015739
15:49:15|0.00015739
15:49:16|0.00015736
15:49:17|0.00015737
15:49:18|0.00015743
15:49:19|0.00015742
15:49:20|0.00015735
15:49:21|0.00015732
15:49:23|0.00015732
15:49:24|0.00015732
15:49:24|0.00015732
15:49:26|0.00015731
15:49:26|0.0001573
15:49:27|0.0001573
15:49:29|0.0001573
15:49:30|0.0001573
15:49:31|0.00015729
15:49:32|0.0001573
15:49:33|0.00015729
15:49:33|0.00015729
15:49:36|0.00015729
15:49:37|0.00015729
15:49:39|0.00015729
15:49:39|0.00015725
15:49:41|0.00015724
15:49:41|0.00015724
15:49:43|0.00015724
15:49:43|0.00015723
15:49:44|0.00015723
15:49:46|0.00015723
15:49:47|0.00015725
15:49:48|0.00015725
15:49:49|0.00015725
15:49:50|0.00015725
15:49:51|0.00015721
15:49:52|0.00015716
15:49:53|0.00015712
15:49:54|0.00015712
15:49:55|0.00015709
15:49:56|0.00015709
15:49:57|0.00015709
15:49:58|0.00015714
15:49:59|0.00015714
15:50:00|0.00015714
15:50:01|0.00015714
15:50:02|0.00015715
15:50:03|0.00015721
15:50:04|0.00015721
15:50:05|0.00015721
15:50:06|0.0001572
15:50:08|0.0001572
15:50:08|0.0001572
15:50:09|0.0001572
15:50:10|0.0001572
15:50:12|0.00015712
15:50:13|0.00015713
15:50:13|0.00015717
15:50:14|0.00015719
15:50:16|0.00015719
15:50:16|0.00015719
15:50:18|0.00015719
15:50:18|0.00015719
15:50:20|0.0001572
15:50:21|0.00015718
15:50:22|0.00015718
15:50:22|0.00015714
15:50:24|0.00015714
15:50:25|0.00015714
15:50:26|0.00015715
15:50:27|0.00015715
15:50:27|0.00015711
15:50:29|0.00015711
15:50:30|0.00015711
15:50:30|0.00015711
15:50:32|0.00015711
15:50:33|0.00015711
15:50:33|0.00015711
15:50:35|0.00015711
15:50:37|0.00015711
15:50:38|0.00015712
15:50:39|0.00015712
15:50:40|0.00015712
15:50:41|0.00015713
15:50:41|0.0001571
15:50:42|0.00015704
15:50:44|0.00015704
15:50:45|0.00015703
15:50:46|0.00015699
15:50:47|0.00015699
15:50:48|0.00015703
15:50:49|0.00015699
15:50:51|0.00015699
15:50:52|0.00015698
15:50:52|0.00015698
15:50:54|0.00015698
15:50:55|0.00015698
15:50:55|0.00015696
15:50:57|0.00015696
15:50:58|0.00015696
15:50:59|0.00015703
15:51:00|0.00015698
15:51:01|0.00015698
15:51:02|0.0001569
15:51:03|0.00015696
15:51:04|0.00015695
15:51:05|0.00015695
15:51:06|0.00015695
15:51:07|0.00015695
15:51:09|0.00015694
15:51:09|0.00015701
15:51:11|0.00015701
15:51:12|0.00015699
15:51:13|0.00015701
15:51:14|0.00015709
15:51:14|0.00015711
15:51:16|0.00015716
15:51:17|0.00015716
15:51:18|0.00015718
15:51:19|0.00015717
15:51:20|0.00015717
15:51:21|0.00015717
15:51:22|0.00015717
15:51:23|0.00015714
15:51:24|0.00015714
15:51:25|0.00015715
15:51:26|0.00015715
15:51:27|0.00015715
15:51:28|0.00015715
15:51:30|0.00015715
15:51:30|0.00015717
15:51:31|0.00015717
15:51:33|0.00015721
15:51:33|0.00015725
15:51:34|0.00015726
15:51:35|0.00015724
15:51:37|0.00015714
15:51:38|0.00015714
15:51:38|0.00015716
15:51:39|0.00015715
15:51:41|0.00015715
15:51:42|0.00015715
15:51:43|0.00015715
15:51:45|0.0001571
15:51:46|0.00015707
15:51:47|0.00015706
15:51:47|0.00015706
15:51:48|0.00015706
15:51:50|0.00015706
15:51:51|0.00015706
15:51:52|0.00015707
15:51:52|0.00015704
15:51:54|0.00015704
15:51:55|0.00015704
15:51:56|0.00015704
15:51:57|0.00015704
15:51:58|0.00015704
15:51:59|0.00015704
15:52:00|0.00015704
15:52:02|0.00015704
15:52:02|0.00015699
15:52:05|0.00015709
15:52:05|0.0001571
15:52:07|0.00015708
15:52:07|0.00015708
15:52:08|0.00015705
15:52:09|0.00015708
15:52:11|0.00015708
15:52:12|0.00015704
15:52:12|0.00015704
15:52:13|0.00015707
15:52:15|0.00015713
15:52:15|0.00015715
15:52:16|0.00015715
15:52:18|0.00015712
15:52:18|0.00015711
15:52:19|0.00015711
15:52:20|0.00015711
15:52:22|0.00015704
15:52:22|0.00015701
15:52:23|0.00015701
15:52:24|0.00015701
15:52:25|0.00015699
15:52:26|0.00015692
15:52:27|0.00015692
15:52:29|0.00015692
15:52:29|0.0001568
15:52:31|0.00015679
15:52:31|0.00015679
15:52:34|0.00015677
15:52:34|0.00015677
15:52:35|0.0001568
15:52:36|0.00015682
15:52:38|0.00015682
15:52:39|0.0001568
15:52:41|0.0001568
15:52:42|0.0001568
15:52:43|0.00015685
15:52:44|0.00015686
15:52:45|0.00015686
15:52:46|0.00015686
15:52:47|0.0001569
15:52:48|0.00015685
15:52:49|0.00015685
15:52:50|0.00015685
15:52:51|0.00015685
15:52:52|0.00015684
15:52:53|0.00015684
15:52:54|0.00015682
15:52:56|0.00015677
15:52:57|0.00015679
15:52:57|0.00015679
15:52:58|0.00015681
15:53:00|0.00015681
15:53:00|0.00015678
15:53:01|0.00015679
15:53:02|0.00015679
15:53:04|0.00015681
15:53:05|0.0001568
15:53:05|0.0001568
15:53:07|0.00015681
15:53:07|0.00015684
15:53:09|0.00015684
15:53:10|0.00015684
15:53:11|0.00015684
15:53:12|0.00015682
15:53:13|0.00015682
15:53:14|0.00015682
15:53:15|0.00015682
15:53:16|0.00015682
15:53:17|0.00015682
15:53:18|0.00015678
15:53:19|0.00015679
15:53:20|0.00015683
15:53:21|0.00015683
15:53:22|0.00015681
15:53:23|0.00015681
15:53:24|0.00015681
15:53:25|0.00015681
15:53:26|0.00015681
15:53:27|0.00015681
15:53:28|0.00015679
15:53:29|0.00015679
15:53:30|0.00015679
15:53:31|0.00015679
15:53:32|0.00015681
15:53:33|0.00015681
15:53:34|0.00015682
15:53:35|0.00015684
15:53:36|0.00015685
15:53:37|0.00015682
15:53:38|0.00015682
15:53:40|0.00015682
15:53:41|0.00015693
15:53:43|0.0001569
15:53:45|0.0001569
15:53:46|0.0001569
15:53:47|0.0001569
15:53:47|0.0001569
15:53:49|0.0001569
15:53:50|0.0001569
15:53:51|0.00015687
15:53:51|0.00015687
15:53:52|0.00015685
15:53:54|0.00015686
15:53:55|0.00015682
15:53:56|0.00015682
15:53:57|0.00015681
15:53:57|0.0001568
15:53:58|0.00015678
15:54:00|0.00015676
15:54:00|0.00015675
15:54:02|0.00015672
15:54:04|0.00015672
15:54:04|0.00015672
15:54:06|0.00015674
15:54:06|0.00015675
15:54:07|0.00015674
15:54:08|0.00015674
15:54:10|0.00015673
15:54:10|0.00015668
15:54:11|0.00015671
15:54:12|0.00015674
15:54:13|0.00015677
15:54:14|0.00015677
15:54:15|0.00015677
15:54:16|0.00015675
15:54:17|0.00015677
15:54:18|0.00015676
15:54:19|0.00015676
15:54:21|0.00015677
15:54:21|0.00015675
15:54:22|0.00015674
15:54:24|0.00015674
15:54:24|0.00015674
15:54:25|0.00015674
15:54:27|0.00015674
15:54:27|0.00015675
15:54:29|0.00015675
15:54:29|0.00015675
15:54:30|0.00015675
15:54:31|0.00015676
15:54:32|0.00015675
15:54:33|0.00015675
15:54:35|0.00015675
15:54:35|0.00015679
15:54:36|0.00015679
15:54:37|0.00015679
15:54:39|0.00015677
15:54:39|0.00015678
15:54:40|0.00015678
15:54:42|0.00015678
15:54:43|0.00015678
15:54:44|0.00015677
15:54:45|0.00015677
15:54:46|0.00015676
15:54:47|0.00015675
15:54:48|0.00015676
15:54:49|0.00015676
15:54:50|0.00015676
15:54:52|0.00015676
15:54:53|0.00015676
15:54:53|0.00015676
15:54:54|0.00015675
15:54:56|0.00015675
15:54:57|0.00015675
15:54:57|0.00015675
15:54:59|0.00015671
15:54:59|0.00015668
15:55:00|0.00015679
15:55:01|0.00015679
15:55:03|0.00015679
15:55:03|0.00015679
15:55:04|0.00015679
15:55:05|0.0001568
15:55:06|0.0001568
15:55:08|0.0001568
15:55:08|0.00015678
15:55:09|0.00015676
15:55:10|0.00015676
15:55:11|0.00015676
15:55:12|0.00015679
15:55:13|0.00015681
15:55:14|0.00015681
15:55:15|0.00015681
15:55:16|0.00015681
15:55:17|0.00015681
15:55:18|0.00015681
15:55:19|0.00015681
15:55:20|0.0001568
15:55:21|0.00015684
15:55:23|0.00015684
15:55:23|0.00015684
15:55:24|0.00015686
15:55:26|0.00015695
15:55:26|0.0001569
15:55:28|0.00015684
15:55:28|0.00015679
15:55:30|0.00015681
15:55:30|0.00015681
15:55:31|0.00015682
15:55:32|0.00015682
15:55:33|0.00015682
15:55:34|0.00015684
15:55:35|0.00015684
15:55:37|0.00015684
15:55:37|0.00015684
15:55:39|0.00015687
15:55:40|0.00015682
15:55:41|0.00015681
15:55:42|0.00015678
15:55:43|0.00015677
15:55:44|0.00015675
15:55:45|0.00015671
15:55:46|0.00015666
15:55:47|0.00015666
15:55:48|0.00015667
15:55:49|0.00015667
15:55:51|0.00015669
15:55:52|0.00015669
15:55:53|0.00015668
15:55:53|0.00015667
15:55:55|0.00015667
15:55:56|0.00015667
15:55:57|0.00015667
15:55:59|0.00015667
15:55:59|0.00015667
15:56:00|0.00015667
15:56:01|0.00015666
15:56:03|0.00015663
15:56:04|0.00015661
15:56:04|0.00015657
15:56:05|0.00015659
15:56:06|0.00015659
15:56:07|0.00015659
15:56:09|0.00015663
15:56:09|0.00015667
15:56:10|0.00015662
15:56:11|0.00015663
15:56:12|0.00015663
15:56:13|0.0001566
15:56:14|0.00015661
15:56:15|0.0001566
15:56:17|0.00015661
15:56:17|0.00015657
15:56:18|0.00015657
15:56:20|0.00015662
15:56:20|0.00015666
15:56:22|0.00015666
15:56:23|0.00015666
15:56:23|0.00015666
15:56:24|0.00015666
15:56:25|0.00015663
15:56:26|0.0001566
15:56:27|0.00015658
15:56:28|0.00015658
15:56:29|0.00015658
15:56:30|0.00015661
15:56:31|0.00015661
15:56:32|0.00015661
15:56:33|0.00015665
15:56:34|0.00015669
15:56:35|0.00015675
15:56:36|0.00015678
15:56:37|0.00015672
15:56:38|0.00015672
15:56:39|0.00015667
15:56:40|0.00015664
15:56:41|0.00015664
15:56:42|0.00015664
15:56:44|0.00015664
15:56:45|0.00015668
15:56:46|0.00015668
15:56:47|0.00015668
15:56:48|0.00015668
15:56:50|0.00015668
15:56:51|0.00015668
15:56:52|0.00015663
15:56:52|0.00015663
15:56:54|0.00015662
15:56:55|0.00015666
15:56:56|0.00015665
15:56:56|0.00015665
15:56:58|0.00015662
15:56:59|0.00015661
15:56:59|0.00015657
15:57:01|0.00015657
15:57:02|0.0001566
15:57:03|0.00015661
15:57:04|0.00015661
15:57:05|0.00015661
15:57:06|0.00015661
15:57:07|0.00015656
15:57:08|0.00015656
15:57:09|0.0001565
15:57:10|0.00015652
15:57:11|0.00015651
15:57:12|0.00015652
15:57:13|0.00015652
15:57:14|0.00015652
15:57:15|0.00015652
15:57:17|0.00015653
15:57:17|0.00015653
15:57:18|0.00015653
15:57:19|0.00015652
15:57:20|0.00015652
15:57:22|0.00015652
15:57:22|0.00015652
15:57:23|0.00015652
15:57:24|0.00015652
15:57:25|0.00015652
15:57:26|0.00015661
15:57:28|0.00015662
15:57:28|0.00015663
15:57:30|0.00015663
15:57:30|0.00015663
15:57:31|0.00015661
15:57:32|0.00015659
15:57:33|0.00015659
15:57:34|0.00015659
15:57:36|0.00015663
15:57:37|0.00015663
15:57:37|0.00015665
15:57:39|0.00015667
15:57:39|0.0001567
15:57:41|0.0001567
15:57:42|0.0001567
15:57:42|0.00015666
15:57:45|0.00015666
15:57:45|0.00015666
15:57:47|0.00015662
15:57:48|0.00015664
15:57:49|0.00015664
15:57:50|0.00015664
15:57:51|0.00015664
15:57:52|0.00015664
15:57:54|0.00015665
15:57:55|0.00015681
15:57:55|0.0001568
15:57:56|0.0001568
15:57:57|0.00015681
15:57:58|0.00015682
15:57:59|0.00015682
15:58:01|0.00015682
15:58:02|0.00015682
15:58:02|0.00015685
15:58:04|0.00015685
15:58:04|0.00015685
15:58:06|0.00015681
15:58:07|0.00015683
15:58:08|0.00015683
15:58:09|0.00015681
15:58:10|0.00015681
15:58:11|0.00015681
15:58:12|0.0001568
15:58:13|0.0001568
15:58:14|0.0001568
15:58:15|0.0001568
15:58:16|0.0001568
15:58:17|0.0001568
15:58:19|0.0001568
15:58:19|0.00015679
15:58:20|0.0001569
15:58:22|0.00015689
15:58:22|0.00015689
15:58:24|0.00015687
15:58:24|0.00015687
15:58:25|0.00015687
15:58:27|0.00015692
15:58:28|0.00015692
15:58:28|0.00015692
15:58:30|0.00015692
15:58:30|0.00015692
15:58:31|0.00015692
15:58:32|0.00015692
15:58:33|0.00015694
15:58:34|0.00015692
15:58:36|0.00015692
15:58:36|0.00015692
15:58:38|0.00015692
15:58:39|0.00015692
15:58:39|0.00015692
15:58:40|0.00015692
15:58:41|0.00015692
15:58:42|0.00015694
15:58:44|0.00015694
15:58:45|0.00015694
15:58:47|0.00015694
15:58:47|0.00015694
15:58:49|0.00015694
15:58:50|0.00015694
15:58:51|0.00015694
15:58:52|0.00015694
15:58:54|0.00015689
15:58:54|0.00015687
15:58:55|0.00015683
15:58:56|0.00015684
15:58:57|0.00015683
15:58:59|0.00015673
15:58:59|0.00015672
15:59:01|0.00015668
15:59:02|0.00015667
15:59:04|0.00015663
15:59:05|0.0001566
15:59:06|0.00015659
15:59:07|0.00015659
15:59:07|0.00015659
15:59:09|0.00015659
15:59:10|0.00015656
15:59:11|0.00015654
15:59:12|0.0001565
15:59:13|0.00015653
15:59:14|0.00015655
15:59:15|0.00015655
15:59:16|0.00015655
15:59:16|0.00015655
15:59:18|0.00015652
15:59:18|0.00015655
15:59:19|0.00015655
15:59:21|0.00015655
15:59:22|0.00015653
15:59:23|0.00015653
15:59:24|0.00015653
15:59:25|0.00015655
15:59:26|0.00015662
15:59:26|0.00015662
15:59:28|0.00015664
15:59:29|0.00015664
15:59:30|0.00015664
15:59:31|0.00015665
15:59:32|0.00015664
15:59:34|0.00015664
15:59:34|0.00015665
15:59:35|0.00015662
15:59:36|0.00015661
15:59:37|0.00015662
15:59:39|0.00015662
15:59:40|0.00015662
15:59:40|0.00015663
15:59:42|0.00015663
15:59:42|0.00015663
15:59:44|0.00015665
15:59:45|0.00015665
15:59:45|0.00015665
15:59:47|0.00015666
15:59:48|0.00015665
15:59:49|0.00015665
15:59:51|0.00015665
15:59:52|0.00015664
15:59:53|0.00015664
15:59:53|0.00015664
15:59:55|0.00015664
15:59:56|0.00015663
15:59:58|0.00015665
15:59:59|0.00015665
15:59:59|0.00015663
16:00:01|0.00015663
16:00:01|0.00015663
16:00:02|0.00015665
16:00:03|0.00015665
16:00:04|0.00015663
16:00:05|0.00015662
16:00:06|0.00015662
16:00:08|0.00015658
16:00:08|0.00015658
16:00:09|0.00015656
16:00:11|0.0001565
16:00:11|0.0001565
16:00:13|0.00015655
16:00:13|0.00015655
16:00:14|0.00015648
16:00:15|0.00015647
16:00:17|0.00015645
16:00:17|0.00015644
16:00:19|0.00015643
16:00:19|0.00015637
16:00:20|0.0001564
16:00:21|0.00015641
16:00:22|0.00015635
16:00:23|0.00015635
16:00:24|0.00015631
16:00:25|0.00015627
16:00:26|0.00015627
16:00:28|0.00015626
16:00:29|0.00015624
16:00:30|0.00015625
16:00:30|0.00015628
16:00:32|0.00015628
16:00:33|0.00015628
16:00:34|0.00015625
16:00:34|0.00015625
16:00:36|0.00015626
16:00:37|0.00015629
16:00:38|0.00015629
16:00:38|0.00015631
16:00:40|0.00015633
16:00:41|0.00015634
16:00:41|0.00015628
16:00:42|0.00015631
16:00:43|0.00015622
16:00:45|0.00015619
16:00:46|0.00015621
16:00:48|0.00015619
16:00:49|0.00015619
16:00:50|0.00015618
16:00:52|0.00015617
16:00:52|0.0001562
16:00:54|0.00015619
16:00:55|0.00015606
16:00:55|0.00015608
16:00:57|0.00015608
16:00:57|0.00015612
16:00:58|0.00015612
16:01:00|0.00015613
16:01:01|0.00015613
16:01:02|0.00015615
16:01:03|0.0001562
16:01:04|0.00015619
16:01:04|0.00015624
16:01:05|0.00015627
16:01:07|0.00015635
16:01:08|0.00015632
16:01:08|0.00015648
16:01:11|0.0001565
16:01:11|0.00015653
16:01:12|0.00015657
16:01:14|0.00015664
16:01:14|0.00015663
16:01:16|0.00015666
16:01:17|0.00015667
16:01:18|0.00015669
16:01:19|0.00015664
16:01:20|0.00015666
16:01:22|0.00015661
16:01:22|0.00015663
16:01:23|0.00015663
16:01:25|0.00015663
16:01:25|0.00015669
16:01:26|0.0001567
16:01:27|0.0001568
16:01:28|0.00015685
16:01:29|0.0001568
16:01:30|0.0001568
16:01:31|0.0001568
16:01:33|0.0001568
16:01:33|0.00015671
16:01:34|0.00015671
16:01:36|0.00015665
16:01:36|0.00015665
16:01:38|0.00015666
16:01:38|0.00015666
16:01:39|0.00015661
16:01:41|0.00015654
16:01:42|0.00015652
16:01:43|0.00015657
16:01:44|0.0001566
16:01:45|0.00015661
16:01:45|0.00015662
16:01:48|0.0001566
16:01:48|0.00015657
16:01:50|0.00015657
16:01:51|0.00015656
16:01:52|0.00015653
16:01:53|0.00015653
16:01:55|0.00015656
16:01:56|0.00015658
16:01:56|0.00015659
16:01:57|0.00015659
16:01:58|0.0001566
16:01:59|0.00015664
16:02:00|0.00015664
16:02:01|0.00015663
16:02:02|0.00015661
16:02:04|0.0001566
16:02:05|0.00015666
16:02:06|0.00015663
16:02:07|0.00015666
16:02:08|0.00015671
16:02:08|0.00015681
16:02:10|0.00015684
16:02:11|0.0001569
16:02:12|0.00015694
16:02:13|0.00015694
16:02:14|0.00015691
16:02:15|0.00015689
16:02:16|0.0001569
16:02:17|0.00015689
16:02:18|0.00015692
16:02:19|0.00015692
16:02:21|0.00015693
16:02:21|0.00015688
16:02:23|0.00015683
16:02:24|0.00015673
16:02:25|0.00015681
16:02:26|0.00015672
16:02:28|0.00015673
16:02:29|0.00015675
16:02:30|0.00015675
16:02:31|0.00015675
16:02:33|0.00015672
16:02:35|0.00015666
16:02:36|0.00015656
16:02:37|0.00015657
16:02:38|0.00015657
16:02:39|0.00015662
16:02:39|0.00015662
16:02:41|0.00015665
16:02:42|0.00015665
16:02:43|0.00015667
16:02:44|0.00015668
16:02:45|0.00015669
16:02:46|0.00015674
16:02:47|0.00015674
16:02:48|0.00015674
16:02:49|0.00015666
16:02:50|0.00015666
16:02:52|0.00015666
16:02:53|0.00015667
16:02:53|0.00015665
16:02:55|0.00015666
16:02:56|0.00015661
16:02:57|0.00015666
16:02:58|0.00015669
16:03:00|0.00015662
16:03:01|0.00015662
16:03:02|0.00015662
16:03:04|0.00015663
16:03:04|0.00015663
16:03:06|0.00015663
16:03:06|0.00015662
16:03:09|0.00015663
16:03:10|0.00015669
16:03:10|0.00015675
16:03:12|0.00015675
16:03:12|0.00015675
16:03:14|0.00015678
16:03:15|0.00015678
16:03:17|0.00015682
16:03:18|0.0001567
16:03:18|0.0001567
16:03:20|0.00015675
16:03:21|0.00015675
16:03:22|0.00015675
16:03:22|0.00015675
16:03:24|0.00015675
16:03:25|0.0001568
16:03:26|0.00015681
16:03:27|0.00015685
16:03:27|0.00015685
16:03:29|0.0001568
16:03:29|0.0001568
16:03:31|0.00015676
16:03:32|0.00015683
16:03:33|0.00015683
16:03:34|0.00015683
16:03:35|0.00015683
16:03:36|0.00015683
16:03:37|0.00015683
16:03:38|0.00015683
16:03:39|0.00015683
16:03:41|0.00015683
16:03:42|0.00015686
16:03:43|0.00015686
16:03:44|0.00015686
16:03:46|0.00015687
16:03:47|0.00015684
16:03:48|0.00015684
16:03:49|0.00015682
16:03:50|0.00015676
16:03:52|0.00015672
16:03:53|0.0001567
16:03:54|0.00015672
16:03:54|0.00015676
16:03:56|0.00015671
16:03:56|0.00015671
16:03:58|0.00015671
16:03:59|0.00015671
16:03:59|0.0001567
16:04:01|0.0001567
16:04:01|0.00015676
16:04:02|0.00015674
16:04:03|0.00015674
16:04:05|0.00015682
16:04:06|0.00015682
16:04:06|0.00015681
16:04:08|0.0001568
16:04:09|0.0001568
16:04:10|0.00015682
16:04:11|0.00015683
16:04:11|0.00015689
16:04:13|0.00015689
16:04:14|0.00015688
16:04:15|0.0001569
16:04:16|0.00015688
16:04:17|0.00015686
16:04:17|0.00015686
16:04:19|0.00015682
16:04:20|0.00015682
16:04:21|0.00015681
16:04:21|0.00015672
16:04:23|0.00015669
16:04:24|0.00015665
16:04:25|0.00015665
16:04:26|0.00015658
16:04:27|0.00015649
16:04:28|0.00015639
16:04:28|0.00015643
16:04:30|0.00015641
16:04:30|0.00015635
16:04:33|0.00015619
16:04:34|0.00015626
16:04:36|0.00015623
16:04:37|0.00015625
16:04:37|0.00015627
16:04:39|0.00015627
16:04:40|0.00015631
16:04:42|0.00015631
16:04:43|0.00015631
16:04:44|0.00015631
16:04:46|0.00015628
16:04:47|0.00015643
16:04:47|0.00015641
16:04:49|0.00015638
16:04:49|0.00015638
16:04:50|0.00015643
16:04:52|0.00015643
16:04:53|0.00015643
16:04:53|0.00015635
16:04:54|0.00015631
16:04:56|0.00015633
16:04:56|0.00015633
16:04:57|0.00015633
16:04:59|0.00015633
16:04:59|0.00015633
16:05:00|0.00015633
16:05:02|0.00015633
16:05:03|0.00015633
16:05:04|0.00015637
16:05:04|0.00015637
16:05:06|0.00015629
16:05:07|0.00015626
16:05:08|0.00015626
16:05:09|0.00015626
16:05:10|0.00015619
16:05:11|0.00015619
16:05:12|0.00015618
16:05:13|0.00015619
16:05:14|0.00015618
16:05:15|0.00015611
16:05:16|0.00015601
16:05:17|0.00015596
16:05:18|0.00015587
16:05:18|0.00015581
16:05:20|0.00015569
16:05:21|0.00015567
16:05:22|0.00015566
16:05:23|0.00015563
16:05:24|0.00015562
16:05:24|0.00015565
16:05:26|0.0001556
16:05:27|0.00015559
16:05:27|0.00015542
16:05:29|0.00015541
16:05:30|0.00015526
16:05:31|0.00015513
16:05:32|0.00015501
16:05:34|0.000155
16:05:35|0.00015512
16:05:36|0.00015541
16:05:38|0.00015549
16:05:39|0.00015549
16:05:40|0.00015507
16:05:41|0.0001553
16:05:42|0.00015535
16:05:43|0.00015528
16:05:45|0.0001552
16:05:46|0.00015511
16:05:46|0.0001551
16:05:47|0.00015527
16:05:48|0.00015541
16:05:49|0.00015553
16:05:51|0.00015567
16:05:51|0.00015565
16:05:53|0.0001555
16:05:54|0.00015536
16:05:54|0.00015535
16:05:55|0.00015544
16:05:56|0.00015539
16:05:58|0.0001553
16:05:59|0.00015533
16:05:59|0.00015527
16:06:00|0.00015531
16:06:01|0.00015533
16:06:03|0.00015531
16:06:03|0.00015516
16:06:05|0.00015507
16:06:06|0.00015503
16:06:07|0.00015496
16:06:07|0.00015526
16:06:09|0.00015532
16:06:09|0.00015531
16:06:10|0.00015544
16:06:11|0.00015553
16:06:13|0.00015524
16:06:13|0.00015531
16:06:15|0.00015529
16:06:15|0.00015528
16:06:17|0.00015508
16:06:17|0.00015537
16:06:19|0.00015529
16:06:20|0.00015534
16:06:21|0.00015531
16:06:22|0.00015527
16:06:23|0.0001551
16:06:24|0.00015535
16:06:24|0.00015537
16:06:26|0.0001554
16:06:26|0.00015541
16:06:27|0.00015547
16:06:29|0.0001556
16:06:30|0.00015577
16:06:31|0.00015561
16:06:32|0.00015577
16:06:33|0.00015578
16:06:34|0.00015588
16:06:36|0.00015589
16:06:37|0.0001559
16:06:38|0.00015584
16:06:39|0.00015579
16:06:41|0.00015577
16:06:41|0.00015567
16:06:42|0.00015565
16:06:44|0.00015549
16:06:45|0.00015556
16:06:46|0.00015565
16:06:48|0.00015553
16:06:49|0.00015548
16:06:49|0.0001555
16:06:51|0.00015543
16:06:52|0.00015544
16:06:53|0.00015539
16:06:54|0.00015542
16:06:55|0.00015548
16:06:56|0.00015556
16:06:57|0.00015553
16:06:58|0.00015553
16:06:59|0.00015555
16:07:00|0.00015554
16:07:01|0.00015543
16:07:02|0.00015559
16:07:03|0.00015563
16:07:04|0.00015566
16:07:05|0.00015556
16:07:06|0.00015542
16:07:07|0.00015543
16:07:08|0.00015539
16:07:09|0.00015532
16:07:10|0.0001553
16:07:11|0.00015537
16:07:12|0.00015541
16:07:13|0.00015544
16:07:14|0.00015544
16:07:15|0.00015552
16:07:16|0.00015549
16:07:17|0.00015536
16:07:18|0.00015533
16:07:20|0.00015531
16:07:21|0.00015535
16:07:21|0.0001555
16:07:22|0.00015557
16:07:23|0.0001555
16:07:25|0.00015572
16:07:26|0.00015573
16:07:27|0.00015568
16:07:27|0.00015554
16:07:28|0.0001555
16:07:29|0.00015549
16:07:30|0.00015538
16:07:31|0.00015533
16:07:32|0.00015533
16:07:33|0.0001553
16:07:36|0.00015537
16:07:37|0.00015537
16:07:38|0.00015534
16:07:40|0.00015529
16:07:40|0.00015524
16:07:41|0.00015522
16:07:43|0.00015521
16:07:43|0.00015515
16:07:44|0.00015515
16:07:45|0.00015522
16:07:47|0.00015533
16:07:47|0.00015535
16:07:48|0.00015536
16:07:49|0.00015537
16:07:51|0.00015529
16:07:51|0.00015524
16:07:53|0.00015528
16:07:54|0.00015535
16:07:55|0.00015522
16:07:56|0.00015522
16:07:56|0.00015521
16:07:57|0.0001553
16:07:59|0.00015532
16:08:00|0.00015539
16:08:01|0.00015542
16:08:02|0.00015555
16:08:03|0.00015556
16:08:03|0.00015561
16:08:05|0.00015565
16:08:06|0.00015563
16:08:06|0.0001556
16:08:08|0.00015555
16:08:09|0.00015555
16:08:10|0.00015558
16:08:11|0.00015567
16:08:12|0.00015573
16:08:13|0.00015576
16:08:14|0.00015576
16:08:15|0.00015576
16:08:16|0.00015566
16:08:17|0.00015563
16:08:18|0.00015564
16:08:19|0.00015544
16:08:21|0.00015536
16:08:22|0.00015539
16:08:22|0.00015532
16:08:24|0.00015528
16:08:25|0.00015533
16:08:26|0.00015533
16:08:27|0.00015537
16:08:28|0.00015542
16:08:29|0.00015548
16:08:30|0.00015548
16:08:31|0.00015548
16:08:32|0.0001555
16:08:33|0.00015556
16:08:34|0.00015544
16:08:35|0.00015537
16:08:36|0.00015529
16:08:37|0.00015529
16:08:39|0.00015531
16:08:40|0.00015528
16:08:41|0.00015524
16:08:43|0.00015539
16:08:45|0.00015541
16:08:46|0.0001554
16:08:46|0.0001554
16:08:48|0.0001554
16:08:49|0.00015537
16:08:50|0.00015546
16:08:52|0.00015555
16:08:52|0.00015556
16:08:53|0.00015556
16:08:54|0.00015553
16:08:55|0.00015553
16:08:57|0.00015548
16:08:57|0.00015543
16:08:58|0.00015532
16:08:59|0.00015531
16:09:00|0.00015533
16:09:01|0.0001555
16:09:02|0.00015547
16:09:04|0.00015554
16:09:05|0.00015566
16:09:05|0.00015569
16:09:06|0.00015566
16:09:07|0.0001555
16:09:08|0.00015547
16:09:10|0.00015556
16:09:11|0.0001555
16:09:12|0.00015547
16:09:13|0.00015561
16:09:14|0.00015557
16:09:15|0.00015567
16:09:16|0.0001557
16:09:17|0.00015568
16:09:18|0.00015554
16:09:19|0.00015548
16:09:20|0.00015545
16:09:21|0.00015543
16:09:22|0.00015538
16:09:23|0.00015538
16:09:24|0.00015533
16:09:25|0.00015528
16:09:26|0.00015529
16:09:27|0.00015528
16:09:28|0.00015525
16:09:30|0.00015512
16:09:31|0.00015507
16:09:32|0.00015511
16:09:33|0.00015515
16:09:34|0.00015517
16:09:35|0.00015521
16:09:36|0.00015535
16:09:37|0.00015539
16:09:38|0.00015537
16:09:39|0.00015548
16:09:41|0.00015545
16:09:41|0.00015548
16:09:43|0.00015544
16:09:45|0.00015543
16:09:45|0.00015547
16:09:47|0.00015547
16:09:48|0.00015544
16:09:49|0.00015557
16:09:50|0.00015549
16:09:51|0.00015544
16:09:52|0.00015544
16:09:53|0.00015553
16:09:54|0.00015553
16:09:55|0.00015565
16:09:57|0.00015551
16:09:57|0.00015551
16:09:58|0.00015541
16:10:00|0.00015541
16:10:01|0.00015547
16:10:02|0.0001554
16:10:02|0.00015569
16:10:04|0.00015565
16:10:05|0.0001557
16:10:06|0.00015571
16:10:07|0.00015582
16:10:08|0.00015583
16:10:09|0.00015583
16:10:10|0.00015581
16:10:11|0.00015572
16:10:11|0.0001556
16:10:13|0.00015558
16:10:15|0.00015568
16:10:15|0.00015576
16:10:17|0.00015581
16:10:17|0.00015585
16:10:19|0.00015588
16:10:19|0.00015591
16:10:20|0.00015603
16:10:22|0.00015598
16:10:22|0.00015594
16:10:23|0.00015598
16:10:25|0.00015596
16:10:25|0.00015603
16:10:26|0.00015607
16:10:27|0.00015603
16:10:28|0.00015597
16:10:29|0.00015593
16:10:30|0.00015591
16:10:31|0.00015579
16:10:32|0.0001558
16:10:33|0.00015574
16:10:34|0.00015566
16:10:35|0.00015578
16:10:36|0.00015592
16:10:37|0.0001559
16:10:38|0.00015589
16:10:39|0.00015589
16:10:41|0.00015597
16:10:41|0.00015605
16:10:43|0.00015593
16:10:45|0.00015603
16:10:46|0.00015601
16:10:46|0.000156
16:10:47|0.00015594
16:10:48|0.00015592
16:10:50|0.00015592
16:10:51|0.00015597
16:10:52|0.00015597
16:10:52|0.00015592
16:10:53|0.00015591
16:10:55|0.00015591
16:10:56|0.0001559
16:10:57|0.00015591
16:10:58|0.00015584
16:10:59|0.00015589
16:11:00|0.00015591
16:11:01|0.00015599
16:11:02|0.00015607
16:11:03|0.00015606
16:11:04|0.00015607
16:11:05|0.00015602
16:11:06|0.00015596
16:11:08|0.00015596
16:11:08|0.000156
16:11:09|0.00015596
16:11:10|0.00015583
16:11:12|0.00015581
16:11:12|0.00015574
16:11:13|0.00015568
16:11:15|0.00015558
16:11:15|0.00015573
16:11:16|0.00015578
16:11:18|0.00015592
16:11:18|0.00015597
16:11:19|0.00015596
16:11:20|0.00015602
16:11:21|0.00015599
16:11:23|0.00015592
16:11:23|0.00015589
16:11:24|0.00015588
16:11:25|0.00015574
16:11:26|0.00015575
16:11:28|0.00015577
16:11:29|0.00015584
16:11:29|0.00015585
16:11:30|0.0001559
16:11:31|0.00015586
16:11:32|0.0001559
16:11:33|0.00015588
16:11:34|0.00015589
16:11:35|0.00015582
16:11:36|0.00015574
16:11:37|0.00015572
16:11:38|0.00015579
16:11:40|0.00015584
16:11:40|0.00015587
16:11:41|0.00015588
16:11:43|0.00015586
16:11:43|0.00015591
16:11:44|0.00015586
16:11:46|0.00015592
16:11:47|0.00015592
16:11:47|0.00015591
16:11:49|0.0001559
16:11:50|0.00015584
16:11:50|0.00015583
16:11:52|0.00015573
16:11:53|0.00015576
16:11:54|0.00015576
16:11:55|0.00015578
16:11:57|0.00015571
16:11:57|0.00015575
16:11:59|0.00015575
16:12:00|0.00015575
16:12:01|0.00015575
16:12:02|0.00015575
16:12:03|0.00015567
16:12:04|0.00015562
16:12:05|0.00015555
16:12:06|0.00015572
16:12:08|0.0001558
16:12:08|0.00015577
16:12:09|0.00015576
16:12:10|0.00015576
16:12:12|0.00015574
16:12:12|0.0001558
16:12:13|0.00015565
16:12:15|0.00015552
16:12:15|0.0001555
16:12:16|0.00015547
16:12:17|0.00015532
16:12:19|0.00015524
16:12:19|0.00015516
16:12:21|0.00015536
16:12:22|0.00015525
16:12:22|0.00015525
16:12:24|0.00015529
16:12:25|0.00015528
16:12:26|0.00015533
16:12:27|0.00015536
16:12:28|0.00015537
16:12:29|0.00015539
16:12:30|0.00015545
16:12:31|0.00015538
16:12:32|0.00015523
16:12:33|0.00015522
16:12:34|0.00015532
16:12:35|0.00015529
16:12:36|0.0001553
16:12:37|0.00015541
16:12:38|0.00015532
16:12:39|0.0001552
16:12:40|0.00015513
16:12:41|0.00015512
16:12:42|0.00015507
16:12:43|0.00015508
16:12:44|0.00015508
16:12:45|0.00015508
16:12:46|0.00015505
16:12:48|0.00015515
16:12:49|0.00015508
16:12:49|0.00015494
16:12:50|0.0001549
16:12:52|0.00015485
16:12:52|0.00015481
16:12:54|0.00015482
16:12:55|0.00015483
16:12:55|0.00015483
16:12:57|0.00015483
16:12:58|0.00015486
16:12:59|0.00015488
16:12:59|0.00015487
16:13:01|0.00015493
16:13:02|0.00015499
16:13:03|0.00015492
16:13:04|0.00015501
16:13:05|0.0001551
16:13:06|0.00015512
16:13:07|0.00015496
16:13:08|0.00015508
16:13:09|0.00015503
16:13:10|0.000155
16:13:11|0.00015501
16:13:12|0.00015504
16:13:13|0.00015503
16:13:14|0.00015503
16:13:15|0.00015495
16:13:16|0.00015496
16:13:17|0.00015497
16:13:19|0.00015501
16:13:19|0.00015498
16:13:21|0.00015492
16:13:22|0.00015486
16:13:23|0.00015477
16:13:24|0.00015477
16:13:24|0.00015468
16:13:26|0.00015468
16:13:26|0.00015473
16:13:28|0.0001547
16:13:29|0.00015473
16:13:30|0.00015472
16:13:30|0.00015477
16:13:32|0.00015476
16:13:33|0.00015478
16:13:34|0.00015476
16:13:34|0.00015476
16:13:35|0.00015474
16:13:36|0.00015467
16:13:37|0.00015464
16:13:39|0.00015452
16:13:40|0.00015449
16:13:41|0.00015443
16:13:41|0.00015453
16:13:43|0.0001545
16:13:44|0.00015437
16:13:46|0.00015448
16:13:46|0.00015447
16:13:47|0.00015433
16:13:49|0.00015431
16:13:50|0.00015434
16:13:51|0.0001544
16:13:51|0.00015447
16:13:53|0.00015461
16:13:55|0.00015465
16:13:55|0.00015452
16:13:57|0.00015452
16:13:57|0.00015458
16:13:58|0.00015467
16:13:59|0.00015477
16:14:00|0.00015485
16:14:02|0.0001549
16:14:03|0.0001547
16:14:03|0.00015464
16:14:05|0.00015474
16:14:05|0.00015474
16:14:06|0.00015461
16:14:08|0.00015458
16:14:09|0.00015459
16:14:10|0.00015464
16:14:11|0.00015464
16:14:12|0.00015454
16:14:13|0.00015453
16:14:15|0.00015464
16:14:15|0.00015465
16:14:16|0.00015475
16:14:17|0.00015484
16:14:18|0.00015483
16:14:19|0.00015482
16:14:20|0.00015492
16:14:21|0.00015478
16:14:22|0.00015469
16:14:24|0.0001547
16:14:26|0.00015465
16:14:27|0.00015466
16:14:29|0.00015476
16:14:29|0.00015475
16:14:31|0.00015472
16:14:32|0.00015474
16:14:33|0.00015474
16:14:35|0.00015472
16:14:35|0.00015472
16:14:37|0.00015466
16:14:38|0.00015471
16:14:38|0.00015461
16:14:39|0.0001546
16:14:41|0.00015468
16:14:42|0.00015467
16:14:43|0.00015467
16:14:45|0.00015467
16:14:46|0.00015466
16:14:47|0.00015467
16:14:48|0.00015467
16:14:48|0.00015471
16:14:50|0.00015471
16:14:50|0.00015469
16:14:51|0.00015459
16:14:53|0.0001546
16:14:54|0.00015466
16:14:55|0.0001547
16:14:55|0.00015473
16:14:57|0.00015471
16:14:58|0.0001547
16:14:59|0.0001547
16:15:00|0.00015469
16:15:01|0.00015468
16:15:01|0.00015477
16:15:02|0.00015482
16:15:04|0.00015496
16:15:06|0.00015489
16:15:06|0.00015481
16:15:08|0.00015504
16:15:09|0.00015515
16:15:09|0.00015517
16:15:10|0.00015508
16:15:12|0.00015499
16:15:12|0.00015497
16:15:13|0.00015495
16:15:14|0.00015494
16:15:16|0.00015498
16:15:16|0.00015497
16:15:17|0.00015497
16:15:19|0.00015499
16:15:20|0.00015491
16:15:21|0.00015487
16:15:22|0.00015487
16:15:23|0.00015481
16:15:24|0.00015482
16:15:25|0.00015475
16:15:26|0.00015473
16:15:26|0.00015479
16:15:27|0.00015483
16:15:29|0.00015496
16:15:29|0.00015497
16:15:32|0.00015512
16:15:32|0.00015508
16:15:34|0.00015502
16:15:35|0.000155
16:15:36|0.00015495
16:15:37|0.00015488
16:15:39|0.00015498
16:15:40|0.0001549
16:15:41|0.00015488
16:15:41|0.00015488
16:15:43|0.00015496
16:15:43|0.00015496
16:15:44|0.00015495
16:15:46|0.00015491
16:15:47|0.00015473
16:15:49|0.00015474
16:15:49|0.00015478
16:15:51|0.00015484
16:15:51|0.00015479
16:15:53|0.00015476
16:15:53|0.00015472
16:15:55|0.00015466
16:15:56|0.00015467
16:15:57|0.00015473
16:15:57|0.00015465
16:15:59|0.00015466
16:16:00|0.0001546
16:16:01|0.00015461
16:16:01|0.00015453
16:16:03|0.00015451
16:16:03|0.00015457
16:16:05|0.00015466
16:16:06|0.00015462
16:16:07|0.00015465
16:16:07|0.0001547
16:16:09|0.00015458
16:16:11|0.00015461
16:16:11|0.0001547
16:16:13|0.00015476
16:16:13|0.00015476
16:16:15|0.00015468
16:16:15|0.00015464
16:16:17|0.0001546
16:16:18|0.00015458
16:16:18|0.00015462
16:16:19|0.00015463
16:16:21|0.00015463
16:16:22|0.00015454
16:16:24|0.00015454
16:16:25|0.00015449
16:16:26|0.00015456
16:16:27|0.00015464
16:16:28|0.00015469
16:16:29|0.00015469
16:16:30|0.00015464
16:16:31|0.00015468
16:16:32|0.00015475
16:16:33|0.00015485
16:16:34|0.00015485
16:16:35|0.0001549
16:16:36|0.00015493
16:16:37|0.00015489
16:16:38|0.00015491
16:16:39|0.00015486
16:16:40|0.00015485
16:16:41|0.00015482
16:16:42|0.00015472
16:16:43|0.00015476
16:16:44|0.00015476
16:16:45|0.00015483
16:16:47|0.00015483
16:16:48|0.00015486
16:16:49|0.00015489
16:16:49|0.00015498
16:16:51|0.00015498
16:16:52|0.00015497
16:16:53|0.00015497
16:16:54|0.00015497
16:16:55|0.00015494
16:16:56|0.00015494
16:16:57|0.00015492
16:16:58|0.00015489
16:17:00|0.00015496
16:17:01|0.00015497
16:17:01|0.00015495
16:17:03|0.00015485
16:17:04|0.00015488
16:17:05|0.00015497
16:17:05|0.00015501
16:17:07|0.00015506
16:17:07|0.00015507
16:17:09|0.00015505
16:17:10|0.00015509
16:17:11|0.0001551
16:17:12|0.00015516
16:17:14|0.00015505
16:17:14|0.00015502
16:17:15|0.00015495
16:17:16|0.0001549
16:17:17|0.00015491
16:17:19|0.00015495
16:17:20|0.00015485
16:17:20|0.00015479
16:17:22|0.0001548
16:17:22|0.00015494
16:17:25|0.00015492
16:17:26|0.0001551
16:17:28|0.00015517
16:17:29|0.00015518
16:17:30|0.0001552
16:17:31|0.00015527
16:17:33|0.00015519
16:17:33|0.00015526
16:17:35|0.00015528
16:17:36|0.00015531
16:17:37|0.00015531
16:17:38|0.00015524
16:17:38|0.00015524
16:17:40|0.0001552
16:17:41|0.0001552
16:17:41|0.00015527
16:17:43|0.00015528
16:17:44|0.00015526
16:17:45|0.00015518
16:17:46|0.00015518
16:17:46|0.00015521
16:17:48|0.00015524
16:17:49|0.00015525
16:17:50|0.0001552
16:17:50|0.00015513
16:17:52|0.00015513
16:17:53|0.00015515
16:17:54|0.00015517
16:17:55|0.00015517
16:17:56|0.00015518
16:17:56|0.00015519
16:17:58|0.00015521
16:17:59|0.00015522
16:18:00|0.00015523
16:18:00|0.00015528
16:18:03|0.00015535
16:18:03|0.00015537
16:18:04|0.0001554
16:18:05|0.00015536
16:18:06|0.00015533
16:18:07|0.00015525
16:18:09|0.0001553
16:18:10|0.00015536
16:18:10|0.00015535
16:18:11|0.00015539
16:18:12|0.00015538
16:18:13|0.0001554
16:18:14|0.00015544
16:18:15|0.00015544
16:18:17|0.0001554
16:18:17|0.0001554
16:18:18|0.00015543
16:18:20|0.00015543
16:18:21|0.00015547
16:18:21|0.0001554
16:18:23|0.00015539
16:18:24|0.00015539
16:18:24|0.00015534
16:18:25|0.00015521
16:18:27|0.00015516
16:18:27|0.00015525
16:18:29|0.00015529
16:18:29|0.00015533
16:18:31|0.00015546
16:18:32|0.00015551
16:18:32|0.0001555
16:18:34|0.0001555
16:18:34|0.00015558
16:18:37|0.00015566
16:18:37|0.00015565
16:18:39|0.00015564
16:18:40|0.00015564
16:18:41|0.00015571
16:18:42|0.00015566
16:18:42|0.00015569
16:18:44|0.00015562
16:18:45|0.00015562
16:18:46|0.00015562
16:18:47|0.00015564
16:18:48|0.00015559
16:18:49|0.00015559
16:18:49|0.0001556
16:18:51|0.00015561
16:18:51|0.00015556
16:18:52|0.00015554
16:18:54|0.00015559
16:18:55|0.00015559
16:18:56|0.00015558
16:18:57|0.00015558
16:18:58|0.00015556
16:18:59|0.00015556
16:19:00|0.00015556
16:19:01|0.00015564
16:19:02|0.00015556
16:19:03|0.00015565
16:19:04|0.00015566
16:19:05|0.00015566
16:19:07|0.00015561
16:19:07|0.00015554
16:19:08|0.00015544
16:19:10|0.00015562
16:19:11|0.00015563
16:19:11|0.00015567
16:19:13|0.0001557
16:19:14|0.00015571
16:19:15|0.00015569
16:19:16|0.00015569
16:19:17|0.00015572
16:19:19|0.00015565
16:19:19|0.00015568
16:19:20|0.00015565
16:19:22|0.0001556
16:19:23|0.00015558
16:19:24|0.00015555
16:19:24|0.00015552
16:19:26|0.0001555
16:19:27|0.0001555
16:19:29|0.00015545
16:19:30|0.00015547
16:19:30|0.00015551
16:19:32|0.00015551
16:19:33|0.00015545
16:19:34|0.00015548
16:19:35|0.00015548
16:19:36|0.0001556
16:19:37|0.00015551
16:19:38|0.00015545
16:19:39|0.00015533
16:19:40|0.00015535
16:19:41|0.00015538
16:19:42|0.00015531
16:19:44|0.00015536
16:19:45|0.00015535
16:19:46|0.00015539
16:19:46|0.00015548
16:19:48|0.00015545
16:19:48|0.00015545
16:19:49|0.00015542
16:19:51|0.00015544
16:19:51|0.00015547
16:19:52|0.00015547
16:19:53|0.0001555
16:19:55|0.00015547
16:19:56|0.00015547
16:19:56|0.00015556
16:19:58|0.00015562
16:19:59|0.00015563
16:19:59|0.00015559
16:20:00|0.00015555
16:20:02|0.00015561
16:20:02|0.00015561
16:20:03|0.00015555
16:20:04|0.00015551
16:20:06|0.00015555
16:20:06|0.00015554
16:20:08|0.00015553
16:20:09|0.0001555
16:20:09|0.00015538
16:20:11|0.00015534
16:20:12|0.00015534
16:20:13|0.00015542
16:20:14|0.00015542
16:20:14|0.00015538
16:20:16|0.00015538
16:20:16|0.00015532
16:20:18|0.00015534
16:20:19|0.00015531
16:20:20|0.0001553
16:20:21|0.0001552
16:20:22|0.00015524
16:20:23|0.00015526
16:20:24|0.00015528
16:20:25|0.00015522
16:20:26|0.00015522
16:20:28|0.00015524
16:20:29|0.00015516
16:20:30|0.00015517
16:20:32|0.00015524
16:20:33|0.00015512
16:20:35|0.00015509
16:20:36|0.00015507
16:20:36|0.00015507
16:20:38|0.00015503
16:20:38|0.00015503
16:20:40|0.00015499
16:20:41|0.00015499
16:20:42|0.00015506
16:20:43|0.0001551
16:20:45|0.0001551
16:20:45|0.00015516
16:20:46|0.00015516
16:20:48|0.00015517
16:20:49|0.00015516
16:20:50|0.00015515
16:20:51|0.00015516
16:20:52|0.00015512
16:20:53|0.00015509
16:20:55|0.00015515
16:20:55|0.00015518
16:20:57|0.00015515
16:20:57|0.00015515
16:20:58|0.00015528
16:21:00|0.00015528
16:21:01|0.00015524
16:21:01|0.00015512
16:21:03|0.0001551
16:21:04|0.00015508
16:21:04|0.00015502
16:21:05|0.000155
16:21:07|0.000155
16:21:07|0.00015494
16:21:08|0.00015484
16:21:10|0.00015489
16:21:11|0.00015489
16:21:11|0.00015472
16:21:13|0.00015474
16:21:13|0.00015473
16:21:15|0.00015467
16:21:15|0.00015459
16:21:17|0.00015458
16:21:18|0.00015458
16:21:19|0.00015452
16:21:20|0.0001545
16:21:21|0.00015441
16:21:22|0.00015437
16:21:23|0.00015437
16:21:24|0.0001544
16:21:25|0.00015433
16:21:26|0.00015431
16:21:27|0.00015431
16:21:29|0.00015431
16:21:30|0.00015424
16:21:31|0.00015422
16:21:32|0.00015426
16:21:33|0.00015426
16:21:34|0.00015427
16:21:35|0.00015429
16:21:36|0.00015426
16:21:37|0.00015424
16:21:38|0.00015427
16:21:39|0.00015433
16:21:41|0.00015443
16:21:41|0.00015443
16:21:43|0.0001545
16:21:43|0.00015436
16:21:45|0.00015437
16:21:45|0.00015437
16:21:47|0.00015438
16:21:48|0.00015446
16:21:49|0.00015446
16:21:50|0.00015453
16:21:51|0.00015458
16:21:52|0.0001546
16:21:53|0.00015453
16:21:54|0.00015449
16:21:54|0.00015451
16:21:56|0.00015451
16:21:57|0.00015451
16:21:57|0.00015444
16:22:00|0.00015465
16:22:01|0.00015468
16:22:01|0.00015474
16:22:03|0.0001548
16:22:03|0.00015468
16:22:05|0.00015461
16:22:05|0.00015461
16:22:06|0.0001545
16:22:07|0.0001545
16:22:08|0.00015447
16:22:10|0.00015446
16:22:11|0.00015449
16:22:12|0.00015451
16:22:12|0.00015451
16:22:14|0.00015441
16:22:15|0.00015433
16:22:17|0.00015438
16:22:18|0.0001544
16:22:18|0.00015447
16:22:20|0.00015456
16:22:21|0.00015455
16:22:21|0.00015455
16:22:22|0.00015444
16:22:24|0.00015441
16:22:25|0.00015441
16:22:25|0.00015434
16:22:26|0.00015434
16:22:28|0.00015434
16:22:30|0.00015433
16:22:31|0.00015431
16:22:32|0.00015435
16:22:32|0.00015435
16:22:34|0.00015436
16:22:35|0.00015436
16:22:35|0.00015444
16:22:38|0.00015438
16:22:39|0.00015435
16:22:40|0.00015435
16:22:41|0.00015419
16:22:42|0.00015418
16:22:43|0.00015429
16:22:44|0.0001543
16:22:45|0.00015431
16:22:46|0.0001543
16:22:48|0.00015429
16:22:49|0.00015424
16:22:49|0.00015416
16:22:50|0.00015417
16:22:52|0.00015416
16:22:52|0.0001541
16:22:54|0.00015408
16:22:54|0.00015411
16:22:55|0.00015411
16:22:57|0.00015395
16:22:57|0.00015389
16:22:59|0.0001539
16:23:00|0.00015387
16:23:01|0.00015385
16:23:02|0.00015397
16:23:03|0.00015416
16:23:03|0.00015416
16:23:05|0.000154
16:23:06|0.00015386
16:23:07|0.00015392
16:23:08|0.00015388
16:23:09|0.00015382
16:23:10|0.0001538
16:23:11|0.00015381
16:23:12|0.00015381
16:23:13|0.00015378
16:23:15|0.00015371
16:23:15|0.00015368
16:23:16|0.00015366
16:23:17|0.00015371
16:23:19|0.00015369
16:23:20|0.00015376
16:23:20|0.00015383
16:23:22|0.00015382
16:23:23|0.00015382
16:23:23|0.00015383
16:23:24|0.00015378
16:23:25|0.00015384
16:23:27|0.00015383
16:23:27|0.00015372
16:23:28|0.00015374
16:23:30|0.00015371
16:23:31|0.0001537
16:23:32|0.00015369
16:23:33|0.00015379
16:23:34|0.00015379
16:23:35|0.00015371
16:23:36|0.00015369
16:23:38|0.00015368
16:23:38|0.00015372
16:23:39|0.00015378
16:23:41|0.00015368
16:23:42|0.00015368
16:23:43|0.00015367
16:23:43|0.00015364
16:23:44|0.00015367
16:23:45|0.00015358
16:23:47|0.00015355
16:23:48|0.00015362
16:23:49|0.00015357
16:23:51|0.00015357
16:23:52|0.00015355
16:23:53|0.00015353
16:23:53|0.00015353
16:23:55|0.0001536
16:23:55|0.00015346
16:23:56|0.00015355
16:23:57|0.00015358
16:23:58|0.00015365
16:23:59|0.00015368
16:24:01|0.00015375
16:24:01|0.00015378
16:24:03|0.00015363
16:24:04|0.00015364
16:24:04|0.00015361
16:24:05|0.00015363
16:24:06|0.0001537
16:24:07|0.00015364
16:24:09|0.00015358
16:24:09|0.00015358
16:24:10|0.00015345
16:24:11|0.00015338
16:24:13|0.00015332
16:24:13|0.00015311
16:24:14|0.00015311
16:24:15|0.00015307
16:24:17|0.00015323
16:24:17|0.00015337
16:24:18|0.00015344
16:24:19|0.00015345
16:24:21|0.00015332
16:24:22|0.00015346
16:24:23|0.00015345
16:24:24|0.00015346
16:24:25|0.00015345
16:24:26|0.0001533
16:24:27|0.00015332
16:24:28|0.00015316
16:24:29|0.00015315
16:24:30|0.00015323
16:24:32|0.0001535
16:24:33|0.00015364
16:24:34|0.00015353
16:24:35|0.00015358
16:24:36|0.00015371
16:24:38|0.00015362
16:24:39|0.00015361
16:24:40|0.00015349
16:24:40|0.00015337
16:24:42|0.00015346
16:24:42|0.00015346
16:24:43|0.00015357
16:24:45|0.00015366
16:24:46|0.00015364
16:24:47|0.00015351
16:24:48|0.00015356
16:24:49|0.00015365
16:24:50|0.00015368
16:24:51|0.00015361
16:24:53|0.00015361
16:24:54|0.00015351
16:24:54|0.00015354
16:24:56|0.00015349
16:24:58|0.00015361
16:24:58|0.00015356
16:25:00|0.00015356
16:25:00|0.00015355
16:25:02|0.00015347
16:25:02|0.00015354
16:25:04|0.00015365
16:25:05|0.0001537
16:25:06|0.00015373
16:25:07|0.00015363
16:25:07|0.0001537
16:25:09|0.00015375
16:25:10|0.00015385
16:25:11|0.00015393
16:25:12|0.00015393
16:25:13|0.00015395
16:25:14|0.000154
16:25:15|0.00015407
16:25:16|0.00015405
16:25:17|0.00015385
16:25:18|0.00015385
16:25:19|0.00015378
16:25:20|0.00015376
16:25:21|0.00015376
16:25:22|0.0001537
16:25:23|0.00015385
16:25:24|0.00015385
16:25:25|0.00015384
16:25:26|0.00015385
16:25:27|0.00015382
16:25:29|0.00015376
16:25:29|0.00015381
16:25:30|0.00015381
16:25:32|0.00015389
16:25:32|0.00015386
16:25:34|0.00015385
16:25:35|0.00015383
16:25:37|0.00015366
16:25:38|0.00015371
16:25:39|0.00015379
16:25:40|0.00015378
16:25:41|0.00015383
16:25:41|0.00015383
16:25:42|0.00015383
16:25:44|0.00015378
16:25:45|0.00015381
16:25:46|0.00015385
16:25:46|0.00015378
16:25:47|0.00015375
16:25:49|0.00015373
16:25:50|0.00015373
16:25:51|0.00015379
16:25:52|0.00015371
16:25:53|0.00015371
16:25:54|0.00015363
16:25:55|0.00015354
16:25:56|0.00015348
16:25:57|0.00015346
16:25:58|0.00015351
16:25:59|0.00015357
16:26:00|0.00015364
16:26:01|0.0001537
16:26:02|0.00015376
16:26:03|0.00015375
16:26:04|0.00015379
16:26:05|0.00015376
16:26:06|0.0001537
16:26:07|0.00015364
16:26:08|0.00015369
16:26:10|0.00015368
16:26:10|0.00015367
16:26:11|0.0001537
16:26:12|0.00015373
16:26:13|0.00015364
16:26:14|0.00015365
16:26:15|0.00015375
16:26:17|0.00015373
16:26:17|0.00015362
16:26:19|0.00015366
16:26:19|0.0001537
16:26:20|0.00015366
16:26:21|0.00015358
16:26:23|0.00015354
16:26:23|0.00015344
16:26:24|0.00015347
16:26:25|0.00015346
16:26:27|0.00015346
16:26:27|0.00015353
16:26:28|0.00015366
16:26:29|0.00015366
16:26:31|0.00015366
16:26:32|0.00015366
16:26:33|0.00015367
16:26:34|0.00015349
16:26:35|0.00015355
16:26:37|0.00015357
16:26:38|0.00015362
16:26:39|0.00015369
16:26:40|0.00015369
16:26:40|0.00015376
16:26:42|0.00015379
16:26:42|0.00015385
16:26:44|0.0001538
16:26:45|0.00015373
16:26:46|0.0001537
16:26:47|0.0001536
16:26:48|0.0001536
16:26:49|0.0001536
16:26:50|0.00015362
16:26:51|0.00015368
16:26:52|0.00015365
16:26:53|0.00015368
16:26:54|0.00015373
16:26:55|0.00015366
16:26:57|0.00015366
16:26:58|0.00015367
16:26:58|0.00015365
16:27:00|0.00015365
16:27:00|0.00015367
16:27:02|0.00015367
16:27:03|0.00015366
16:27:03|0.00015363
16:27:04|0.00015365
16:27:06|0.00015362
16:27:06|0.00015358
16:27:08|0.00015358
16:27:09|0.00015363
16:27:10|0.00015363
16:27:11|0.00015359
16:27:12|0.00015346
16:27:12|0.00015332
16:27:13|0.00015335
16:27:15|0.00015326
16:27:16|0.00015325
16:27:18|0.00015324
16:27:19|0.00015324
16:27:19|0.00015314
16:27:20|0.00015321
16:27:21|0.0001532
16:27:23|0.00015326
16:27:24|0.00015323
16:27:24|0.0001532
16:27:26|0.00015329
16:27:27|0.00015329
16:27:28|0.00015331
16:27:30|0.00015327
16:27:30|0.00015324
16:27:31|0.00015331
16:27:32|0.00015339
16:27:33|0.00015344
16:27:34|0.00015334
16:27:36|0.00015319
16:27:37|0.00015315
16:27:39|0.00015325
16:27:39|0.00015325
16:27:40|0.00015323
16:27:41|0.00015325
16:27:42|0.00015318
16:27:43|0.00015322
16:27:44|0.00015333
16:27:46|0.00015336
16:27:47|0.00015336
16:27:48|0.00015345
16:27:49|0.00015347
16:27:50|0.00015344
16:27:51|0.00015348
16:27:52|0.00015344
16:27:53|0.00015337
16:27:54|0.00015331
16:27:55|0.00015326
16:27:56|0.00015324
16:27:57|0.0001532
16:27:58|0.00015319
16:27:59|0.00015319
16:28:00|0.00015327
16:28:01|0.00015324
16:28:03|0.00015325
16:28:03|0.00015319
16:28:05|0.00015322
16:28:06|0.00015324
16:28:08|0.00015324
16:28:09|0.00015318
16:28:09|0.00015325
16:28:11|0.0001532
16:28:11|0.00015329
16:28:13|0.00015327
16:28:14|0.00015335
16:28:15|0.00015344
16:28:16|0.00015339
16:28:16|0.00015339
16:28:17|0.00015341
16:28:18|0.00015345
16:28:19|0.00015352
16:28:20|0.00015352
16:28:22|0.00015347
16:28:23|0.00015354
16:28:24|0.00015366
16:28:24|0.00015366
16:28:25|0.0001537
16:28:26|0.00015374
16:28:28|0.00015371
16:28:28|0.00015371
16:28:30|0.00015379
16:28:30|0.00015379
16:28:32|0.00015374
16:28:32|0.00015374
16:28:34|0.00015368
16:28:35|0.00015367
16:28:37|0.0001536
16:28:38|0.00015368
16:28:38|0.00015373
16:28:40|0.00015374
16:28:41|0.00015371
16:28:42|0.0001538
16:28:43|0.00015367
16:28:44|0.0001537
16:28:45|0.0001537
16:28:46|0.00015373
16:28:47|0.00015375
16:28:48|0.00015376
16:28:49|0.00015373
16:28:50|0.00015376
16:28:52|0.00015378
16:28:52|0.0001538
16:28:53|0.0001538
16:28:54|0.00015374
16:28:55|0.00015374
16:28:56|0.00015374
16:28:57|0.0001537
16:28:58|0.00015369
16:29:00|0.00015369
16:29:01|0.00015366
16:29:02|0.00015366
16:29:03|0.00015368
16:29:03|0.00015373
16:29:05|0.00015369
16:29:06|0.00015369
16:29:06|0.00015368
16:29:07|0.00015356
16:29:08|0.00015353
16:29:09|0.00015353
16:29:10|0.00015356
16:29:11|0.00015358
16:29:13|0.00015358
16:29:14|0.00015356
16:29:15|0.00015356
16:29:15|0.00015353
16:29:16|0.00015342
16:29:18|0.00015343
16:29:19|0.00015343
16:29:20|0.00015342
16:29:21|0.00015341
16:29:22|0.00015344
16:29:23|0.00015351
16:29:24|0.00015354
16:29:24|0.00015346
16:29:26|0.0001534
16:29:26|0.00015338
16:29:28|0.00015337
16:29:29|0.00015337
16:29:31|0.0001534
16:29:32|0.00015341
16:29:33|0.00015341
16:29:33|0.00015336
16:29:34|0.00015334
16:29:36|0.00015334
16:29:38|0.0001534
16:29:39|0.00015335
16:29:40|0.00015337
16:29:41|0.00015337
16:29:42|0.00015338
16:29:43|0.0001535
16:29:45|0.00015348
16:29:45|0.00015342
16:29:46|0.00015341
16:29:48|0.00015343
16:29:49|0.00015343
16:29:50|0.00015345
16:29:51|0.00015342
16:29:51|0.00015345
16:29:53|0.00015348
16:29:54|0.00015344
16:29:55|0.00015342
16:29:56|0.00015342
16:29:57|0.00015343
16:29:58|0.00015343
16:29:59|0.00015343
16:30:00|0.00015332
16:30:01|0.00015327
16:30:02|0.00015328
16:30:03|0.00015328
16:30:04|0.00015327
16:30:05|0.00015341
16:30:07|0.00015343
16:30:07|0.00015342
16:30:08|0.0001533
16:30:10|0.00015339
16:30:10|0.00015347
16:30:11|0.00015352
16:30:12|0.00015354
16:30:13|0.00015359
16:30:14|0.00015363
16:30:15|0.00015364
16:30:16|0.00015367
16:30:17|0.00015367
16:30:18|0.00015367
16:30:20|0.00015376
16:30:20|0.00015379
16:30:22|0.0001537
16:30:23|0.00015363
16:30:23|0.00015369
16:30:24|0.00015378
16:30:25|0.00015381
16:30:26|0.00015387
16:30:27|0.00015388
16:30:29|0.00015392
16:30:29|0.00015396
16:30:30|0.00015402
16:30:31|0.00015412
16:30:32|0.00015413
16:30:34|0.00015414
16:30:35|0.00015412
16:30:35|0.00015413
16:30:36|0.00015412
16:30:37|0.00015413
16:30:38|0.00015413
16:30:39|0.00015411
16:30:41|0.00015411
16:30:41|0.00015413
16:30:43|0.00015412
16:30:44|0.00015404
16:30:45|0.00015401
16:30:47|0.00015402
16:30:47|0.00015407
16:30:49|0.0001541
16:30:49|0.00015407
16:30:51|0.00015408
16:30:52|0.00015409
16:30:54|0.0001541
16:30:55|0.0001541
16:30:56|0.0001541
16:30:57|0.00015416
16:30:57|0.00015416
16:30:58|0.00015416
16:30:59|0.00015415
16:31:01|0.0001542
16:31:02|0.00015429
16:31:03|0.00015425
16:31:04|0.00015436
16:31:05|0.00015444
16:31:06|0.00015444
16:31:07|0.00015444
16:31:08|0.00015444
16:31:10|0.00015444
16:31:11|0.00015439
16:31:11|0.00015449
16:31:13|0.0001546
16:31:13|0.0001546
16:31:15|0.00015474
16:31:16|0.00015468
16:31:17|0.00015468
16:31:18|0.00015466
16:31:19|0.00015464
16:31:20|0.00015458
16:31:21|0.00015449
16:31:22|0.00015439
16:31:24|0.00015449
16:31:25|0.00015452
16:31:26|0.00015455
16:31:26|0.00015453
16:31:27|0.00015446
16:31:29|0.00015446
16:31:29|0.00015442
16:31:30|0.00015443
16:31:32|0.00015454
16:31:32|0.00015455
16:31:34|0.00015458
16:31:35|0.00015457
16:31:36|0.00015457
16:31:36|0.00015461
16:31:39|0.0001547
16:31:40|0.00015468
16:31:41|0.00015467
16:31:43|0.00015467
16:31:43|0.00015471
16:31:45|0.00015467
16:31:46|0.0001547
16:31:47|0.00015479
16:31:48|0.00015478
16:31:49|0.00015479
16:31:50|0.00015476
16:31:51|0.00015469
16:31:52|0.00015469
16:31:53|0.00015469
16:31:55|0.00015466
16:31:55|0.00015459
16:31:57|0.0001546
16:31:58|0.00015465
16:31:59|0.00015462
16:32:00|0.0001546
16:32:01|0.00015457
16:32:02|0.00015457
16:32:03|0.00015467
16:32:04|0.00015464
16:32:05|0.00015457
16:32:06|0.00015458
16:32:07|0.00015458
16:32:08|0.00015451
16:32:09|0.00015448
16:32:10|0.00015443
16:32:11|0.00015441
16:32:12|0.00015451
16:32:13|0.00015446
16:32:14|0.00015446
16:32:15|0.00015447
16:32:16|0.00015435
16:32:17|0.00015436
16:32:19|0.0001543
16:32:19|0.00015422
16:32:21|0.00015419
16:32:21|0.00015419
16:32:22|0.00015418
16:32:23|0.00015413
16:32:25|0.00015413
16:32:26|0.00015427
16:32:27|0.00015425
16:32:27|0.00015428
16:32:29|0.00015428
16:32:30|0.00015431
16:32:31|0.00015428
16:32:31|0.00015425
16:32:33|0.00015425
16:32:34|0.00015425
16:32:34|0.00015419
16:32:36|0.00015433
16:32:37|0.00015435
16:32:38|0.00015436
16:32:40|0.00015436
16:32:40|0.00015439
16:32:42|0.00015449
16:32:43|0.00015432
16:32:45|0.00015432
16:32:45|0.00015432
16:32:47|0.00015429
16:32:48|0.00015433
16:32:48|0.00015434
16:32:50|0.00015433
16:32:51|0.00015444
16:32:52|0.00015442
16:32:53|0.00015445
16:32:54|0.00015445
16:32:55|0.00015443
16:32:56|0.00015441
16:32:57|0.00015429
16:32:58|0.00015429
16:32:59|0.00015429
16:33:00|0.00015434
16:33:01|0.00015429
16:33:03|0.00015439
16:33:04|0.00015453
16:33:04|0.00015441
16:33:06|0.00015435
16:33:07|0.00015429
16:33:07|0.00015426
16:33:08|0.00015421
16:33:10|0.00015418
16:33:10|0.00015413
16:33:11|0.00015417
16:33:13|0.00015419
16:33:13|0.00015428
16:33:15|0.00015429
16:33:16|0.00015427
16:33:17|0.00015435
16:33:18|0.00015428
16:33:19|0.0001542
16:33:20|0.00015422
16:33:21|0.00015419
16:33:22|0.00015416
16:33:23|0.00015417
16:33:24|0.00015421
16:33:25|0.00015421
16:33:27|0.00015422
16:33:28|0.00015423
16:33:29|0.00015425
16:33:29|0.00015426
16:33:30|0.00015438
16:33:32|0.00015432
16:33:32|0.00015425
16:33:33|0.00015432
16:33:34|0.00015432
16:33:35|0.00015443
16:33:36|0.00015447
16:33:38|0.00015451
16:33:38|0.00015451
16:33:39|0.0001545
16:33:40|0.00015452
16:33:42|0.00015454
16:33:43|0.00015455
16:33:45|0.00015458
16:33:46|0.00015458
16:33:47|0.00015456
16:33:47|0.00015458
16:33:49|0.00015458
16:33:50|0.00015457
16:33:51|0.00015456
16:33:52|0.00015461
16:33:53|0.00015459
16:33:54|0.00015458
16:33:55|0.00015462
16:33:57|0.00015465
16:33:57|0.00015465
16:33:58|0.00015465
16:34:00|0.00015465
16:34:01|0.00015466
16:34:01|0.00015471
16:34:02|0.00015477
16:34:03|0.0001548
16:34:04|0.00015481
16:34:05|0.00015484
16:34:06|0.00015484
16:34:07|0.00015479
16:34:08|0.00015473
16:34:10|0.00015468
16:34:10|0.00015485
16:34:12|0.00015485
16:34:13|0.00015485
16:34:13|0.00015488
16:34:15|0.00015477
16:34:16|0.00015468
16:34:17|0.00015466
16:34:18|0.00015464
16:34:18|0.00015456
16:34:19|0.00015465
16:34:21|0.00015463
16:34:21|0.00015456
16:34:22|0.00015456
16:34:23|0.00015459
16:34:25|0.00015461
16:34:25|0.00015464
16:34:26|0.00015464
16:34:27|0.00015461
16:34:28|0.00015463
16:34:30|0.00015455
16:34:30|0.00015459
16:34:32|0.00015459
16:34:32|0.00015467
16:34:34|0.00015462
16:34:34|0.00015462
16:34:35|0.00015469
16:34:36|0.00015475
16:34:37|0.00015475
16:34:39|0.00015476
16:34:40|0.00015473
16:34:42|0.00015477
16:34:43|0.00015479
16:34:44|0.00015479
16:34:46|0.0001548
16:34:47|0.0001548
16:34:48|0.00015479
16:34:49|0.00015479
16:34:50|0.00015475
16:34:51|0.0001547
16:34:52|0.00015475
16:34:53|0.00015475
16:34:54|0.00015476
16:34:55|0.00015473
16:34:56|0.00015473
16:34:57|0.00015469
16:34:57|0.00015472
16:34:58|0.00015473
16:35:00|0.00015472
16:35:00|0.00015455
16:35:03|0.00015455
16:35:03|0.0001545
16:35:04|0.00015452
16:35:05|0.00015444
16:35:06|0.0001544
16:35:07|0.00015439
16:35:09|0.00015439
16:35:10|0.00015445
16:35:10|0.00015451
16:35:12|0.00015453
16:35:12|0.00015441
16:35:14|0.00015448
16:35:14|0.00015453
16:35:16|0.00015455
16:35:16|0.00015462
16:35:17|0.00015463
16:35:19|0.00015458
16:35:20|0.00015459
16:35:21|0.00015464
16:35:22|0.00015463
16:35:23|0.00015463
16:35:24|0.00015464
16:35:25|0.00015456
16:35:26|0.00015458
16:35:27|0.00015458
16:35:28|0.00015462
16:35:29|0.00015462
16:35:30|0.00015462
16:35:32|0.00015462
16:35:33|0.00015446
16:35:34|0.00015442
16:35:35|0.00015442
16:35:36|0.00015445
16:35:36|0.00015449
16:35:37|0.00015456
16:35:39|0.00015455
16:35:40|0.00015455
16:35:41|0.00015461
16:35:43|0.00015458
16:35:44|0.00015457
16:35:46|0.00015465
16:35:46|0.00015465
16:35:47|0.00015469
16:35:48|0.00015464
16:35:50|0.00015456
16:35:51|0.00015455
16:35:52|0.00015456
16:35:52|0.00015458
16:35:54|0.00015446
16:35:55|0.00015444
16:35:56|0.00015445
16:35:57|0.00015445
16:35:58|0.00015446
16:35:59|0.00015446
16:36:00|0.00015447
16:36:01|0.00015451
16:36:02|0.00015452
16:36:03|0.00015454
16:36:05|0.00015456
16:36:06|0.0001545
16:36:06|0.00015446
16:36:08|0.00015445
16:36:09|0.00015439
16:36:10|0.00015428
16:36:11|0.00015426
16:36:12|0.00015426
16:36:13|0.0001542
16:36:14|0.00015417
16:36:15|0.00015416
16:36:16|0.00015417
16:36:17|0.00015412
16:36:18|0.00015404
16:36:19|0.00015392
16:36:20|0.00015403
16:36:21|0.00015405
16:36:22|0.00015403
16:36:23|0.00015392
16:36:24|0.00015388
16:36:25|0.00015388
16:36:26|0.00015391
16:36:27|0.00015388
16:36:28|0.00015387
16:36:29|0.00015384
16:36:30|0.00015387
16:36:31|0.00015384
16:36:32|0.00015384
16:36:33|0.00015391
16:36:34|0.000154
16:36:35|0.00015404
16:36:36|0.00015397
16:36:37|0.00015404
16:36:38|0.00015409
16:36:39|0.00015411
16:36:40|0.00015413
16:36:41|0.00015416
16:36:42|0.00015423
16:36:43|0.00015423
16:36:44|0.00015422
16:36:46|0.00015433
16:36:48|0.00015424
16:36:48|0.00015418
16:36:50|0.00015417
16:36:50|0.00015421
16:36:52|0.00015422
16:36:54|0.00015421
16:36:55|0.0001542
16:36:56|0.0001542
16:36:57|0.00015425
16:36:58|0.00015425
16:36:58|0.0001543
16:37:00|0.00015427
16:37:00|0.00015423
16:37:03|0.00015417
16:37:03|0.00015417
16:37:05|0.00015434
16:37:05|0.00015436
16:37:07|0.00015437
16:37:07|0.00015437
16:37:08|0.00015448
16:37:10|0.00015448
16:37:11|0.00015448
16:37:12|0.0001545
16:37:13|0.00015452
16:37:14|0.00015455
16:37:15|0.0001545
16:37:16|0.00015447
16:37:17|0.00015438
16:37:18|0.00015439
16:37:19|0.00015439
16:37:21|0.00015447
16:37:22|0.00015432
16:37:22|0.00015428
16:37:23|0.00015429
16:37:24|0.00015439
16:37:26|0.00015437
16:37:26|0.00015438
16:37:27|0.00015437
16:37:29|0.00015437
16:37:29|0.00015436
16:37:31|0.00015436
16:37:33|0.00015443
16:37:33|0.00015444
16:37:34|0.00015449
16:37:35|0.0001545
16:37:36|0.00015457
16:37:38|0.00015457
16:37:38|0.00015459
16:37:40|0.00015459
16:37:41|0.00015456
16:37:41|0.00015456
16:37:42|0.00015456
16:37:44|0.00015456
16:37:45|0.00015458
16:37:46|0.00015458
16:37:48|0.00015451
16:37:49|0.0001545
16:37:50|0.00015448
16:37:51|0.00015449
16:37:52|0.00015449
16:37:54|0.00015446
16:37:55|0.00015444
16:37:55|0.00015444
16:37:56|0.00015442
16:37:59|0.00015438
16:38:00|0.00015438
16:38:00|0.00015446
16:38:02|0.00015446
16:38:03|0.00015448
16:38:04|0.00015453
16:38:05|0.00015435
16:38:06|0.0001543
16:38:07|0.00015419
16:38:08|0.00015426
16:38:09|0.00015426
16:38:10|0.00015426
16:38:11|0.00015427
16:38:12|0.00015417
16:38:13|0.00015415
16:38:14|0.00015428
16:38:15|0.00015421
16:38:16|0.00015415
16:38:17|0.00015416
16:38:18|0.00015421
16:38:19|0.00015421
16:38:20|0.00015421
16:38:21|0.00015423
16:38:22|0.00015429
16:38:23|0.00015428
16:38:24|0.00015426
16:38:26|0.00015422
16:38:26|0.00015424
16:38:27|0.00015424
16:38:29|0.00015426
16:38:30|0.00015426
16:38:30|0.00015426
16:38:32|0.00015424
16:38:32|0.00015424
16:38:34|0.00015421
16:38:34|0.00015415
16:38:35|0.00015415
16:38:37|0.00015407
16:38:38|0.00015408
16:38:38|0.00015413
16:38:40|0.00015413
16:38:40|0.00015418
16:38:42|0.00015421
16:38:43|0.00015425
16:38:43|0.00015421
16:38:46|0.00015417
16:38:47|0.00015416
16:38:48|0.00015415
16:38:49|0.00015415
16:38:50|0.00015415
16:38:51|0.00015419
16:38:53|0.0001542
16:38:54|0.00015415
16:38:55|0.00015424
16:38:56|0.00015424
16:38:56|0.00015421
16:38:58|0.00015418
16:38:59|0.00015412
16:39:00|0.00015417
16:39:01|0.00015418
16:39:02|0.00015408
16:39:04|0.00015399
16:39:04|0.00015401
16:39:05|0.00015407
16:39:07|0.00015412
16:39:07|0.00015412
16:39:08|0.00015412
16:39:09|0.00015413
16:39:10|0.00015412
16:39:12|0.0001541
16:39:13|0.00015409
16:39:13|0.00015409
16:39:15|0.00015409
16:39:15|0.00015419
16:39:17|0.00015419
16:39:17|0.00015423
16:39:18|0.00015416
16:39:20|0.00015412
16:39:21|0.000154
16:39:22|0.000154
16:39:23|0.00015396
16:39:23|0.00015398
16:39:24|0.00015399
16:39:26|0.00015403
16:39:27|0.00015405
16:39:28|0.00015405
16:39:29|0.00015403
16:39:30|0.000154
16:39:31|0.000154
16:39:32|0.00015403
16:39:32|0.00015407
16:39:34|0.00015411
16:39:35|0.00015416
16:39:35|0.00015417
16:39:36|0.00015417
16:39:37|0.00015419
16:39:38|0.00015425
16:39:40|0.00015425
16:39:40|0.00015425
16:39:42|0.0001542
16:39:43|0.0001542
16:39:44|0.00015419
16:39:45|0.00015419
16:39:47|0.00015425
16:39:48|0.00015423
16:39:48|0.00015423
16:39:50|0.00015424
16:39:51|0.00015424
16:39:51|0.00015423
16:39:53|0.00015424
16:39:54|0.00015424
16:39:55|0.00015424
16:39:55|0.00015424
16:39:56|0.00015427
16:39:58|0.00015428
16:39:59|0.00015431
16:39:59|0.00015431
16:40:01|0.00015431
16:40:01|0.00015428
16:40:03|0.00015439
16:40:04|0.00015439
16:40:05|0.00015436
16:40:06|0.00015431
16:40:07|0.00015422
16:40:07|0.00015422
16:40:09|0.00015419
16:40:09|0.00015415
16:40:11|0.00015417
16:40:12|0.00015414
16:40:12|0.00015419
16:40:13|0.00015425
16:40:15|0.00015425
16:40:16|0.00015424
16:40:17|0.00015423
16:40:18|0.00015424
16:40:18|0.00015426
16:40:19|0.00015427
16:40:21|0.00015425
16:40:21|0.00015425
16:40:23|0.00015424
16:40:24|0.00015424
16:40:24|0.00015423
16:40:26|0.00015432
16:40:28|0.0001544
16:40:28|0.0001544
16:40:29|0.00015436
16:40:31|0.00015427
16:40:32|0.00015429
16:40:33|0.00015435
16:40:33|0.00015432
16:40:35|0.00015428
16:40:36|0.00015435
16:40:36|0.00015439
16:40:37|0.00015439
16:40:39|0.0001544
16:40:40|0.0001544
16:40:41|0.0001544
16:40:42|0.0001544
16:40:43|0.00015438
16:40:44|0.0001544
16:40:45|0.0001544
16:40:46|0.00015439
16:40:47|0.00015439
16:40:49|0.00015437
16:40:50|0.00015436
16:40:51|0.0001544
16:40:53|0.0001544
16:40:53|0.00015445
16:40:55|0.00015448
16:40:56|0.00015446
16:40:56|0.00015446
16:40:58|0.00015449
16:40:58|0.00015449
16:40:59|0.00015449
16:41:00|0.0001545
16:41:01|0.00015447
16:41:03|0.00015453
16:41:05|0.00015452
16:41:06|0.00015451
16:41:07|0.00015453
16:41:07|0.00015453
16:41:08|0.00015449
16:41:09|0.00015451
16:41:11|0.00015451
16:41:11|0.00015452
16:41:13|0.00015454
16:41:13|0.00015453
16:41:15|0.00015455
16:41:16|0.00015455
16:41:18|0.00015449
16:41:19|0.0001545
16:41:19|0.0001545
16:41:20|0.00015445
16:41:22|0.00015439
16:41:22|0.00015432
16:41:23|0.00015426
16:41:24|0.00015422
16:41:26|0.00015425
16:41:27|0.00015427
16:41:28|0.00015435
16:41:28|0.00015436
16:41:29|0.00015436
16:41:31|0.00015424
16:41:32|0.00015424
16:41:32|0.00015416
16:41:34|0.00015416
16:41:34|0.00015416
16:41:36|0.00015416
16:41:37|0.00015417
16:41:38|0.00015419
16:41:38|0.00015416
16:41:40|0.00015421
16:41:41|0.00015421
16:41:42|0.00015421
16:41:43|0.00015419
16:41:44|0.00015419
16:41:45|0.00015414
16:41:46|0.0001541
16:41:47|0.0001541
16:41:48|0.00015414
16:41:50|0.00015417
16:41:50|0.00015417
16:41:52|0.00015407
16:41:54|0.00015391
16:41:54|0.00015392
16:41:55|0.00015393
16:41:57|0.00015391
16:41:58|0.00015389
16:41:59|0.00015389
16:42:00|0.00015392
16:42:01|0.00015401
16:42:02|0.00015397
16:42:03|0.00015398
16:42:04|0.00015403
16:42:05|0.00015396
16:42:06|0.00015395
16:42:07|0.00015402
16:42:08|0.00015403
16:42:09|0.00015402
16:42:10|0.00015407
16:42:11|0.00015413
16:42:12|0.00015413
16:42:13|0.00015415
16:42:14|0.00015415
16:42:16|0.00015415
16:42:16|0.00015415
16:42:17|0.00015415
16:42:19|0.00015411
16:42:19|0.00015406
16:42:21|0.00015406
16:42:22|0.00015406
16:42:22|0.00015397
16:42:24|0.00015399
16:42:25|0.00015407
16:42:26|0.00015407
16:42:27|0.00015402
16:42:28|0.00015391
16:42:29|0.00015392
16:42:30|0.00015386
16:42:31|0.00015386
16:42:32|0.00015384
16:42:33|0.00015383
16:42:34|0.00015376
16:42:35|0.0001538
16:42:37|0.00015381
16:42:37|0.00015376
16:42:38|0.00015378
16:42:39|0.00015377
16:42:40|0.00015382
16:42:42|0.00015379
16:42:43|0.00015381
16:42:44|0.0001538
16:42:45|0.00015379
16:42:45|0.00015377
16:42:48|0.00015378
16:42:49|0.00015373
16:42:50|0.00015373
16:42:51|0.0001537
16:42:52|0.00015375
16:42:53|0.00015375
16:42:55|0.00015359
16:42:55|0.0001536
16:42:57|0.00015363
16:42:57|0.00015369
16:42:59|0.00015373
16:43:00|0.00015376
16:43:00|0.00015371
16:43:01|0.00015368
16:43:03|0.00015366
16:43:03|0.00015372
16:43:05|0.00015373
16:43:05|0.00015373
16:43:06|0.0001538
16:43:08|0.00015379
16:43:09|0.00015379
16:43:09|0.00015364
16:43:11|0.00015362
16:43:11|0.00015362
16:43:12|0.0001536
16:43:14|0.00015361
16:43:15|0.0001537
16:43:16|0.00015377
16:43:16|0.00015374
16:43:17|0.00015366
16:43:18|0.00015367
16:43:20|0.00015381
16:43:21|0.00015385
16:43:22|0.00015384
16:43:22|0.00015387
16:43:23|0.00015389
16:43:25|0.00015393
16:43:26|0.00015395
16:43:27|0.00015392
16:43:28|0.0001539
16:43:29|0.00015393
16:43:30|0.00015405
16:43:32|0.00015406
16:43:32|0.000154
16:43:33|0.00015391
16:43:34|0.00015388
16:43:36|0.00015389
16:43:36|0.00015389
16:43:37|0.00015389
16:43:38|0.0001539
16:43:39|0.0001539
16:43:41|0.0001539
16:43:41|0.0001539
16:43:43|0.00015387
16:43:43|0.00015384
16:43:44|0.00015382
16:43:45|0.00015381
16:43:46|0.00015385
16:43:47|0.00015395
16:43:48|0.000154
16:43:50|0.00015403
16:43:51|0.00015399
16:43:52|0.00015399
16:43:53|0.000154
16:43:54|0.00015402
16:43:56|0.000154
16:43:56|0.00015402
16:43:58|0.00015405
16:43:59|0.00015408
16:44:00|0.00015402
16:44:01|0.00015399
16:44:03|0.00015398
16:44:03|0.00015398
16:44:05|0.00015388
16:44:06|0.00015387
16:44:07|0.00015386
16:44:08|0.00015385
16:44:09|0.00015387
16:44:09|0.00015382
16:44:11|0.00015378
16:44:12|0.00015373
16:44:14|0.00015371
16:44:15|0.00015371
16:44:16|0.00015368
16:44:16|0.00015362
16:44:17|0.00015363
16:44:19|0.00015365
16:44:19|0.00015365
16:44:20|0.00015363
16:44:21|0.00015358
16:44:23|0.00015358
16:44:24|0.00015359
16:44:24|0.00015359
16:44:25|0.00015359
16:44:27|0.00015359
16:44:28|0.00015359
16:44:28|0.00015359
16:44:29|0.00015359
16:44:31|0.00015356
16:44:32|0.00015354
16:44:33|0.00015354
16:44:33|0.00015354
16:44:34|0.00015354
16:44:36|0.00015354
16:44:37|0.00015354
16:44:37|0.00015354
16:44:39|0.00015354
16:44:40|0.00015355
16:44:41|0.00015355
16:44:42|0.00015356
16:44:42|0.00015356
16:44:43|0.00015358
16:44:44|0.00015356
16:44:45|0.00015351
16:44:46|0.00015351
16:44:48|0.00015354
16:44:48|0.00015354
16:44:50|0.00015356
16:44:52|0.0001536
16:44:52|0.00015362
16:44:53|0.00015364
16:44:55|0.00015364
16:44:56|0.00015369
16:44:56|0.00015369
16:44:58|0.00015371
16:44:59|0.00015371
16:45:01|0.00015361
16:45:02|0.00015356
16:45:03|0.00015348
16:45:04|0.00015345
16:45:04|0.00015343
16:45:06|0.00015333
16:45:07|0.00015327
16:45:08|0.00015327
16:45:09|0.00015321
16:45:10|0.00015328
16:45:11|0.00015327
16:45:12|0.0001532
16:45:14|0.00015317
16:45:14|0.00015316
16:45:16|0.00015318
16:45:16|0.00015321
16:45:17|0.00015323
16:45:18|0.00015316
16:45:19|0.00015316
16:45:20|0.00015312
16:45:22|0.00015304
16:45:23|0.00015303
16:45:24|0.00015301
16:45:24|0.00015291
16:45:26|0.00015289
16:45:26|0.00015283
16:45:28|0.00015275
16:45:28|0.00015278
16:45:29|0.00015278
16:45:30|0.00015282
16:45:31|0.00015281
16:45:32|0.00015277
16:45:33|0.00015278
16:45:35|0.00015277
16:45:35|0.00015282
16:45:36|0.00015267
16:45:37|0.00015268
16:45:38|0.00015261
16:45:39|0.00015268
16:45:40|0.00015272
16:45:41|0.00015272
16:45:42|0.00015272
16:45:43|0.00015264
16:45:44|0.00015257
16:45:45|0.00015256
16:45:46|0.00015252
16:45:48|0.00015252
16:45:49|0.00015249
16:45:49|0.00015249
16:45:50|0.00015248
16:45:51|0.00015249
16:45:53|0.0001525
16:45:55|0.00015253
16:45:56|0.00015258
16:45:57|0.00015261
16:45:58|0.00015265
16:45:59|0.00015265
16:46:00|0.00015271
16:46:01|0.00015265
16:46:02|0.00015275
16:46:03|0.00015288
16:46:05|0.00015299
16:46:06|0.00015308
16:46:07|0.00015298
16:46:08|0.00015286
16:46:09|0.00015285
16:46:09|0.000153
16:46:11|0.00015296
16:46:11|0.00015292
16:46:12|0.00015282
16:46:14|0.00015274
16:46:14|0.00015276
16:46:15|0.0001527
16:46:17|0.00015277
16:46:18|0.00015279
16:46:18|0.00015277
16:46:20|0.00015275
16:46:20|0.00015285
16:46:22|0.00015287
16:46:23|0.00015285
16:46:24|0.00015285
16:46:24|0.00015276
16:46:25|0.00015271
16:46:27|0.00015268
16:46:27|0.00015258
16:46:29|0.00015256
16:46:30|0.00015244
16:46:30|0.00015253
16:46:32|0.00015251
16:46:32|0.00015242
16:46:33|0.00015252
16:46:35|0.00015254
16:46:36|0.00015261
16:46:38|0.00015262
16:46:38|0.00015262
16:46:39|0.00015267
16:46:40|0.00015268
16:46:41|0.00015265
16:46:42|0.00015258
16:46:43|0.00015254
16:46:44|0.00015263
16:46:45|0.00015263
16:46:46|0.00015263
16:46:48|0.00015268
16:46:48|0.00015269
16:46:49|0.00015269
16:46:50|0.00015266
16:46:51|0.00015268
16:46:53|0.00015272
16:46:55|0.00015275
16:46:56|0.00015278
16:46:58|0.00015272
16:46:59|0.00015274
16:47:01|0.00015276
16:47:01|0.00015272
16:47:03|0.00015283
16:47:04|0.00015296
16:47:05|0.00015294
16:47:05|0.00015299
16:47:06|0.00015291
16:47:08|0.00015284
16:47:09|0.00015297
16:47:09|0.00015301
16:47:11|0.00015302
16:47:11|0.00015305
16:47:12|0.00015313
16:47:14|0.00015316
16:47:14|0.00015321
16:47:16|0.00015321
16:47:17|0.00015321
16:47:18|0.00015328
16:47:19|0.00015323
16:47:20|0.00015315
16:47:21|0.0001531
16:47:22|0.00015304
16:47:23|0.00015302
16:47:24|0.00015296
16:47:25|0.0001529
16:47:26|0.00015286
16:47:27|0.00015291
16:47:28|0.00015293
16:47:29|0.000153
16:47:30|0.00015308
16:47:31|0.0001531
16:47:32|0.00015312
16:47:33|0.00015313
16:47:34|0.00015307
16:47:35|0.00015307
16:47:37|0.00015306
16:47:37|0.00015307
16:47:39|0.00015306
16:47:40|0.00015296
16:47:41|0.0001529
16:47:42|0.00015293
16:47:43|0.00015298
16:47:44|0.00015304
16:47:45|0.00015307
16:47:46|0.00015307
16:47:47|0.00015303
16:47:48|0.00015303
16:47:49|0.00015303
16:47:50|0.00015299
16:47:51|0.00015291
16:47:52|0.00015289
16:47:53|0.00015297
16:47:54|0.00015289
16:47:56|0.00015282
16:47:57|0.00015281
16:47:58|0.0001528
16:48:00|0.00015281
16:48:00|0.00015285
16:48:01|0.00015287
16:48:03|0.00015285
16:48:04|0.00015308
16:48:05|0.00015304
16:48:05|0.00015313
16:48:07|0.00015304
16:48:08|0.00015299
16:48:09|0.00015295
16:48:10|0.00015302
16:48:11|0.00015302
16:48:12|0.00015307
16:48:13|0.00015309
16:48:14|0.0001531
16:48:16|0.00015312
16:48:16|0.00015315
16:48:18|0.00015309
16:48:19|0.000153
16:48:20|0.00015298
16:48:21|0.00015292
16:48:22|0.00015287
16:48:24|0.00015287
16:48:25|0.00015288
16:48:25|0.00015282
16:48:27|0.00015278
16:48:28|0.0001528
16:48:28|0.00015281
16:48:30|0.00015288
16:48:31|0.00015289
16:48:32|0.00015281
16:48:33|0.00015285
16:48:34|0.00015283
16:48:35|0.00015284
16:48:36|0.00015283
16:48:37|0.00015283
16:48:38|0.00015287
16:48:38|0.00015287
16:48:39|0.00015295
16:48:40|0.00015291
16:48:42|0.00015289
16:48:42|0.0001529
16:48:43|0.0001529
16:48:44|0.00015286
16:48:46|0.00015286
16:48:46|0.00015275
16:48:48|0.00015278
16:48:48|0.00015278
16:48:49|0.00015277
16:48:51|0.00015277
16:48:52|0.00015268
16:48:52|0.00015271
16:48:53|0.00015278
16:48:54|0.00015277
16:48:56|0.00015286
16:48:56|0.00015286
16:48:57|0.00015286
16:48:58|0.00015286
16:49:00|0.00015286
16:49:01|0.00015284
16:49:03|0.00015269
16:49:03|0.00015269
16:49:05|0.00015262
16:49:06|0.00015251
16:49:07|0.00015247
16:49:08|0.00015248
16:49:08|0.00015242
16:49:10|0.00015243
16:49:10|0.00015243
16:49:12|0.00015239
16:49:13|0.0001523
16:49:14|0.00015231
16:49:15|0.00015234
16:49:15|0.00015233
16:49:17|0.00015235
16:49:18|0.00015236
16:49:18|0.00015236
16:49:19|0.00015235
16:49:21|0.00015235
16:49:22|0.00015235
16:49:23|0.00015233
16:49:24|0.00015229
16:49:25|0.00015234
16:49:26|0.00015223
16:49:27|0.00015222
16:49:28|0.00015223
16:49:29|0.00015227
16:49:30|0.00015231
16:49:31|0.00015236
16:49:32|0.00015226
16:49:33|0.00015227
16:49:34|0.00015227
16:49:35|0.00015224
16:49:36|0.00015227
16:49:38|0.00015224
16:49:39|0.00015223
16:49:39|0.00015223
16:49:41|0.00015223
16:49:42|0.00015216
16:49:43|0.00015223
16:49:44|0.00015219
16:49:45|0.00015227
16:49:46|0.00015224
16:49:47|0.00015224
16:49:48|0.00015225
16:49:49|0.00015225
16:49:50|0.00015227
16:49:51|0.00015233
16:49:52|0.00015221
16:49:53|0.00015217
16:49:54|0.00015217
16:49:55|0.00015219
16:49:56|0.00015221
16:49:57|0.0001522
16:49:58|0.0001522
16:50:00|0.0001522
16:50:01|0.00015229
16:50:02|0.00015225
16:50:02|0.0001523
16:50:05|0.00015237
16:50:06|0.00015242
16:50:07|0.00015245
16:50:07|0.00015252
16:50:09|0.00015258
16:50:10|0.00015264
16:50:10|0.00015257
16:50:12|0.00015251
16:50:13|0.00015265
16:50:14|0.00015261
16:50:15|0.00015264
16:50:17|0.00015261
16:50:18|0.00015261
16:50:19|0.0001526
16:50:20|0.00015266
16:50:21|0.00015271
16:50:21|0.00015277
16:50:23|0.00015263
16:50:24|0.00015267
16:50:25|0.00015272
16:50:26|0.00015272
16:50:27|0.00015277
16:50:28|0.0001528
16:50:29|0.00015276
16:50:30|0.00015274
16:50:31|0.00015269
16:50:32|0.00015269
16:50:34|0.00015262
16:50:35|0.00015254
16:50:35|0.00015251
16:50:38|0.00015251
16:50:38|0.0001526
16:50:39|0.00015254
16:50:40|0.00015262
16:50:41|0.00015263
16:50:42|0.00015264
16:50:44|0.00015257
16:50:44|0.00015252
16:50:45|0.00015252
16:50:47|0.00015253
16:50:48|0.0001525
16:50:49|0.00015243
16:50:50|0.00015241
16:50:51|0.00015244
16:50:52|0.0001525
16:50:53|0.00015252
16:50:54|0.00015257
16:50:55|0.00015264
16:50:56|0.00015266
16:50:57|0.00015273
16:50:58|0.00015273
16:50:59|0.00015273
16:51:00|0.00015273
16:51:01|0.00015275
16:51:02|0.00015285
16:51:03|0.00015292
16:51:04|0.00015292
16:51:05|0.00015294
16:51:06|0.00015282
16:51:07|0.00015284
16:51:08|0.0001528
16:51:09|0.0001528
16:51:10|0.00015277
16:51:11|0.00015268
16:51:13|0.00015258
16:51:14|0.0001526
16:51:14|0.0001526
16:51:16|0.00015266
16:51:17|0.00015281
16:51:18|0.00015285
16:51:18|0.00015287
16:51:20|0.00015282
16:51:21|0.00015282
16:51:22|0.00015271
16:51:23|0.00015271
16:51:24|0.00015256
16:51:25|0.00015258
16:51:26|0.00015254
16:51:27|0.00015246
16:51:28|0.0001525
16:51:29|0.00015251
16:51:30|0.00015261
16:51:31|0.00015261
16:51:32|0.00015255
16:51:33|0.00015249
16:51:34|0.00015263
16:51:35|0.00015265
16:51:36|0.00015267
16:51:37|0.00015264
16:51:38|0.00015264
16:51:39|0.00015264
16:51:40|0.0001526
16:51:41|0.00015256
16:51:42|0.00015246
16:51:44|0.00015243
16:51:45|0.00015245
16:51:46|0.00015252
16:51:46|0.00015254
16:51:47|0.0001526
16:51:49|0.00015254
16:51:49|0.00015253
16:51:50|0.00015254
16:51:52|0.00015254
16:51:52|0.00015249
16:51:54|0.0001525
16:51:55|0.00015252
16:51:56|0.0001526
16:51:57|0.0001526
16:51:58|0.0001525
16:52:00|0.0001525
16:52:00|0.00015251
16:52:01|0.00015254
16:52:02|0.00015259
16:52:03|0.00015261
16:52:04|0.00015266
16:52:06|0.00015271
16:52:06|0.00015268
16:52:07|0.00015266
16:52:08|0.00015262
16:52:09|0.0001524
16:52:11|0.00015242
16:52:12|0.00015241
16:52:14|0.00015235
16:52:15|0.00015241
16:52:16|0.00015243
16:52:16|0.00015241
16:52:18|0.00015241
16:52:19|0.00015241
16:52:20|0.00015238
16:52:20|0.00015232
16:52:22|0.00015226
16:52:22|0.00015223
16:52:24|0.0001522
16:52:25|0.00015217
16:52:26|0.0001522
16:52:27|0.0001522
16:52:28|0.00015219
16:52:29|0.00015215
16:52:29|0.00015201
16:52:30|0.00015198
16:52:32|0.00015188
16:52:33|0.00015197
16:52:34|0.00015191
16:52:35|0.00015191
16:52:36|0.0001519
16:52:37|0.00015188
16:52:38|0.0001519
16:52:39|0.00015187
16:52:40|0.00015185
16:52:41|0.00015178
16:52:42|0.0001517
16:52:44|0.00015179
16:52:44|0.00015179
16:52:45|0.0001518
16:52:46|0.00015188
16:52:48|0.00015197
16:52:49|0.00015197
16:52:50|0.00015195
16:52:50|0.00015196
16:52:52|0.00015199
16:52:53|0.00015201
16:52:54|0.00015202
16:52:55|0.00015194
16:52:56|0.00015188
16:52:57|0.00015187
16:52:58|0.00015187
16:52:59|0.00015191
16:53:00|0.00015188
16:53:01|0.00015177
16:53:02|0.00015174
16:53:03|0.00015189
16:53:05|0.00015209
16:53:05|0.00015205
16:53:06|0.00015192
16:53:07|0.00015195
16:53:08|0.00015203
16:53:09|0.00015194
16:53:10|0.00015197
16:53:11|0.00015202
16:53:13|0.00015182
16:53:15|0.00015189
16:53:16|0.00015194
16:53:17|0.00015191
16:53:18|0.00015193
16:53:18|0.00015193
16:53:19|0.00015193
16:53:21|0.00015192
16:53:23|0.00015183
16:53:24|0.00015182
16:53:25|0.00015192
16:53:26|0.000152
16:53:27|0.00015213
16:53:27|0.00015219
16:53:28|0.00015228
16:53:29|0.00015226
16:53:31|0.00015235
16:53:32|0.00015239
16:53:33|0.00015242
16:53:34|0.00015237
16:53:35|0.00015238
16:53:36|0.00015236
16:53:37|0.00015238
16:53:38|0.00015242
16:53:39|0.00015241
16:53:40|0.00015241
16:53:41|0.00015241
16:53:42|0.00015242
16:53:43|0.00015234
16:53:44|0.00015239
16:53:46|0.0001524
16:53:47|0.00015242
16:53:47|0.00015243
16:53:48|0.00015242
16:53:49|0.00015236
16:53:50|0.00015237
16:53:51|0.00015242
16:53:52|0.00015242
16:53:53|0.00015245
16:53:54|0.00015248
16:53:55|0.00015252
16:53:56|0.00015259
16:53:57|0.00015253
16:53:59|0.0001524
16:53:59|0.0001524
16:54:00|0.00015242
16:54:01|0.00015246
16:54:02|0.00015243
16:54:03|0.00015245
16:54:04|0.0001526
16:54:05|0.00015257
16:54:06|0.00015251
16:54:07|0.00015241
16:54:09|0.00015245
16:54:10|0.00015249
16:54:10|0.00015242
16:54:11|0.00015241
16:54:12|0.00015234
16:54:13|0.00015228
16:54:15|0.00015237
16:54:16|0.00015238
16:54:18|0.00015232
16:54:19|0.0001522
16:54:19|0.00015216
16:54:20|0.00015221
16:54:22|0.00015219
16:54:23|0.0001521
16:54:23|0.0001521
16:54:25|0.00015208
16:54:25|0.00015208
16:54:27|0.00015208
16:54:27|0.00015208
16:54:28|0.00015202
16:54:30|0.00015201
16:54:31|0.00015207
16:54:32|0.00015198
16:54:32|0.00015194
16:54:34|0.00015198
16:54:35|0.00015198
16:54:35|0.00015198
16:54:37|0.00015198
16:54:37|0.00015199
16:54:38|0.00015195
16:54:40|0.00015193
16:54:40|0.00015192
16:54:42|0.00015191
16:54:42|0.00015194
16:54:44|0.00015193
16:54:45|0.00015194
16:54:46|0.00015191
16:54:47|0.00015186
16:54:48|0.00015184
16:54:49|0.00015183
16:54:49|0.0001519
16:54:50|0.00015192
16:54:52|0.00015192
16:54:52|0.00015192
16:54:54|0.00015201
16:54:55|0.00015196
16:54:56|0.00015197
16:54:57|0.00015196
16:54:58|0.00015193
16:54:59|0.00015193
16:55:00|0.00015194
16:55:01|0.00015189
16:55:02|0.00015194
16:55:04|0.0001519
16:55:05|0.00015205
16:55:05|0.00015197
16:55:06|0.00015188
16:55:07|0.00015193
16:55:08|0.00015201
16:55:09|0.00015198
16:55:10|0.00015187
16:55:11|0.00015186
16:55:13|0.00015187
16:55:13|0.0001519
16:55:15|0.00015195
16:55:17|0.00015195
16:55:17|0.00015191
16:55:19|0.00015188
16:55:20|0.00015188
16:55:20|0.00015184
16:55:22|0.00015185
16:55:22|0.00015178
16:55:24|0.00015172
16:55:25|0.00015169
16:55:25|0.00015166
16:55:26|0.00015164
16:55:27|0.00015164
16:55:29|0.00015164
16:55:30|0.00015168
16:55:31|0.00015165
16:55:31|0.00015154
16:55:32|0.00015154
16:55:34|0.00015155
16:55:35|0.00015155
16:55:36|0.00015151
16:55:37|0.00015152
16:55:38|0.0001515
16:55:39|0.00015151
16:55:40|0.00015158
16:55:41|0.00015159
16:55:42|0.00015159
16:55:43|0.00015154
16:55:45|0.0001515
16:55:45|0.00015147
16:55:46|0.00015146
16:55:47|0.00015134
16:55:49|0.00015133
16:55:49|0.00015127
16:55:50|0.00015116
16:55:52|0.00015116
16:55:52|0.00015115
16:55:54|0.00015118
16:55:54|0.00015123
16:55:56|0.00015126
16:55:56|0.00015125
16:55:58|0.00015145
16:55:59|0.00015144
16:56:00|0.00015145
16:56:01|0.0001515
16:56:02|0.00015153
16:56:03|0.00015157
16:56:04|0.00015169
16:56:05|0.0001518
16:56:06|0.00015157
16:56:07|0.00015157
16:56:08|0.0001515
16:56:09|0.00015139
16:56:10|0.00015147
16:56:11|0.00015148
16:56:12|0.00015148
16:56:13|0.00015138
16:56:14|0.00015133
16:56:15|0.00015144
16:56:16|0.00015146
16:56:18|0.00015172
16:56:19|0.00015169
16:56:19|0.00015166
16:56:21|0.00015163
16:56:21|0.00015156
16:56:22|0.00015154
16:56:24|0.00015146
16:56:24|0.00015143
16:56:25|0.00015143
16:56:26|0.00015143
16:56:28|0.00015146
16:56:29|0.00015156
16:56:30|0.00015165
16:56:31|0.00015164
16:56:32|0.00015165
16:56:33|0.00015161
16:56:34|0.00015147
16:56:34|0.00015143
16:56:36|0.00015143
16:56:36|0.00015134
16:56:38|0.00015132
16:56:39|0.00015129
16:56:40|0.0001512
16:56:41|0.00015118
16:56:42|0.0001512
16:56:43|0.00015121
16:56:44|0.00015124
16:56:45|0.00015124
16:56:46|0.00015121
16:56:47|0.00015122
16:56:48|0.00015127
16:56:49|0.00015123
16:56:50|0.00015121
16:56:51|0.00015129
16:56:52|0.00015128
16:56:53|0.00015138
16:56:54|0.00015127
16:56:55|0.00015123
16:56:56|0.00015124
16:56:57|0.00015129
16:56:58|0.00015135
16:56:59|0.0001514
16:57:00|0.00015133
16:57:01|0.00015132
16:57:02|0.00015128
16:57:03|0.00015144
16:57:05|0.00015153
16:57:05|0.00015157
16:57:06|0.00015135
16:57:07|0.00015133
16:57:08|0.00015131
16:57:09|0.00015133
16:57:10|0.00015129
16:57:12|0.00015131
16:57:12|0.00015136
16:57:13|0.00015137
16:57:14|0.0001514
16:57:15|0.00015151
16:57:16|0.0001515
16:57:17|0.00015134
16:57:19|0.00015144
16:57:20|0.0001515
16:57:22|0.00015146
16:57:22|0.0001514
16:57:24|0.00015145
16:57:25|0.00015149
16:57:25|0.00015148
16:57:27|0.00015147
16:57:28|0.00015146
16:57:28|0.00015132
16:57:30|0.00015139
16:57:30|0.0001514
16:57:31|0.00015156
16:57:33|0.0001516
16:57:34|0.00015161
16:57:34|0.00015163
16:57:35|0.00015173
16:57:36|0.00015187
16:57:37|0.00015173
16:57:39|0.00015166
16:57:40|0.0001515
16:57:42|0.00015152
16:57:43|0.00015139
16:57:43|0.00015141
16:57:44|0.00015137
16:57:45|0.00015139
16:57:47|0.00015136
16:57:48|0.00015135
16:57:48|0.0001513
16:57:50|0.0001513
16:57:50|0.00015133
16:57:51|0.00015143
16:57:52|0.00015149
16:57:53|0.00015152
16:57:54|0.00015153
16:57:56|0.00015153
16:57:57|0.00015152
16:57:57|0.00015155
16:57:58|0.00015153
16:57:59|0.0001515
16:58:00|0.00015148
16:58:02|0.00015149
16:58:02|0.00015146
16:58:04|0.00015147
16:58:04|0.00015147
16:58:05|0.00015142
16:58:07|0.00015137
16:58:08|0.0001514
16:58:08|0.00015145
16:58:09|0.00015147
16:58:10|0.00015155
16:58:11|0.00015155
16:58:12|0.00015153
16:58:13|0.00015169
16:58:14|0.00015164
16:58:16|0.00015171
16:58:16|0.00015173
16:58:18|0.00015176
16:58:19|0.00015163
16:58:21|0.00015157
16:58:22|0.00015154
16:58:23|0.0001515
16:58:24|0.0001514
16:58:25|0.00015138
16:58:26|0.00015138
16:58:27|0.00015138
16:58:28|0.00015138
16:58:29|0.0001514
16:58:30|0.0001515
16:58:31|0.0001515
16:58:33|0.00015153
16:58:33|0.00015154
16:58:35|0.00015161
16:58:35|0.00015158
16:58:36|0.00015153
16:58:38|0.00015155
16:58:39|0.00015161
16:58:39|0.00015173
16:58:41|0.00015172
16:58:42|0.00015172
16:58:42|0.00015169
16:58:43|0.00015167
16:58:44|0.00015151
16:58:46|0.00015143
16:58:47|0.00015137
16:58:48|0.00015136
16:58:49|0.00015137
16:58:50|0.00015141
16:58:51|0.00015149
16:58:52|0.00015149
16:58:53|0.0001515
16:58:54|0.00015147
16:58:55|0.00015144
16:58:56|0.00015147
16:58:57|0.00015147
16:58:58|0.00015149
16:58:59|0.00015143
16:59:00|0.00015147
16:59:01|0.00015142
16:59:02|0.00015143
16:59:03|0.00015156
16:59:04|0.00015164
16:59:05|0.00015164
16:59:06|0.00015163
16:59:07|0.00015161
16:59:08|0.00015165
16:59:09|0.00015169
16:59:10|0.00015169
16:59:11|0.00015167
16:59:12|0.0001516
16:59:13|0.0001515
16:59:14|0.0001515
16:59:15|0.00015157
16:59:16|0.00015166
16:59:17|0.00015169
16:59:18|0.00015161
16:59:19|0.00015161
16:59:20|0.00015164
16:59:22|0.00015169
16:59:23|0.00015164
16:59:23|0.00015163
16:59:25|0.00015168
16:59:26|0.00015167
16:59:26|0.00015158
16:59:28|0.00015158
16:59:29|0.00015157
16:59:30|0.00015165
16:59:30|0.00015159
16:59:31|0.00015153
16:59:33|0.00015151
16:59:34|0.00015159
16:59:35|0.00015159
16:59:36|0.0001516
16:59:37|0.0001516
16:59:38|0.00015158
16:59:39|0.00015159
16:59:40|0.00015165
16:59:41|0.00015172
16:59:42|0.00015175
16:59:43|0.00015175
16:59:44|0.00015176
16:59:45|0.00015177
16:59:46|0.0001518
16:59:47|0.00015184
16:59:48|0.00015185
16:59:49|0.00015187
16:59:50|0.00015183
16:59:51|0.00015187
16:59:52|0.00015187
16:59:53|0.00015188
16:59:54|0.00015188
16:59:55|0.00015188
16:59:56|0.00015188
16:59:57|0.00015188
16:59:58|0.00015188
16:59:59|0.00015188
17:00:00|0.00015187
17:00:01|0.00015179
17:00:02|0.00015178
17:00:03|0.00015182
17:00:04|0.00015191
17:00:05|0.00015187
17:00:06|0.00015192
17:00:07|0.0001519
17:00:08|0.00015189
17:00:09|0.0001519
17:00:10|0.00015187
17:00:11|0.00015184
17:00:12|0.00015179
17:00:13|0.00015183
17:00:14|0.00015179
17:00:15|0.00015182
17:00:16|0.00015178
17:00:17|0.0001518
17:00:18|0.00015187
17:00:20|0.0001519
17:00:21|0.00015181
17:00:23|0.00015193
17:00:24|0.00015184
17:00:25|0.0001518
17:00:26|0.00015179
17:00:27|0.00015178
17:00:28|0.00015179
17:00:29|0.00015173
17:00:30|0.00015164
17:00:31|0.0001516
17:00:32|0.00015158
17:00:33|0.00015157
17:00:34|0.00015153
17:00:35|0.00015148
17:00:36|0.00015146
17:00:37|0.00015145
17:00:38|0.00015143
17:00:39|0.00015143
17:00:40|0.0001514
17:00:41|0.00015137
17:00:42|0.00015128
17:00:44|0.00015128
17:00:45|0.00015127
17:00:45|0.00015127
17:00:46|0.00015126
17:00:48|0.00015126
17:00:48|0.00015125
17:00:49|0.00015115
17:00:50|0.00015117
17:00:52|0.00015115
17:00:52|0.00015115
17:00:53|0.00015109
17:00:54|0.00015107
17:00:55|0.00015105
17:00:57|0.00015109
17:00:57|0.00015108
17:00:58|0.00015103
17:00:59|0.00015101
17:01:00|0.00015098
17:01:01|0.00015105
17:01:02|0.000151
17:01:04|0.00015103
17:01:04|0.00015097
17:01:06|0.00015095
17:01:06|0.0001509
17:01:08|0.00015092
17:01:09|0.00015091
17:01:09|0.00015085
17:01:10|0.00015077
17:01:11|0.00015062
17:01:12|0.00015049
17:01:13|0.00015049
17:01:14|0.00015034
17:01:16|0.00015025
17:01:17|0.00015018
17:01:17|0.00015023
17:01:19|0.00015006
17:01:19|0.00015007
17:01:21|0.00015006
17:01:22|0.00015001
17:01:23|0.00015012
17:01:25|0.00015032
17:01:25|0.00015036
17:01:26|0.00015059
17:01:28|0.00015088
17:01:28|0.00015072
17:01:29|0.00015073
17:01:31|0.00015078
17:01:32|0.0001506
17:01:33|0.00015076
17:01:33|0.0001507
17:01:34|0.00015073
17:01:36|0.00015073
17:01:36|0.00015061
17:01:38|0.00015055
17:01:39|0.00015042
17:01:40|0.00015051
17:01:41|0.00015056
17:01:42|0.00015046
17:01:42|0.0001505
17:01:44|0.00015052
17:01:45|0.00015052
17:01:46|0.0001505
17:01:47|0.00015066
17:01:48|0.00015082
17:01:49|0.000151
17:01:50|0.00015118
17:01:51|0.00015105
17:01:52|0.00015089
17:01:53|0.00015094
17:01:54|0.00015087
17:01:55|0.00015086
17:01:56|0.00015068
17:01:57|0.00015072
17:01:58|0.00015085
17:01:59|0.00015091
17:02:00|0.00015093
17:02:02|0.00015117
17:02:02|0.00015123
17:02:04|0.00015131
17:02:04|0.00015125
17:02:05|0.00015115
17:02:07|0.00015118
17:02:07|0.00015133
17:02:08|0.00015149
17:02:09|0.0001515
17:02:11|0.0001515
17:02:11|0.00015154
17:02:13|0.0001515
17:02:13|0.00015159
17:02:15|0.00015149
17:02:15|0.00015162
17:02:17|0.00015179
17:02:18|0.00015189
17:02:19|0.00015184
17:02:20|0.00015185
17:02:20|0.00015175
17:02:23|0.00015165
17:02:24|0.00015151
17:02:25|0.00015141
17:02:26|0.00015157
17:02:27|0.00015166
17:02:27|0.00015145
17:02:29|0.00015133
17:02:30|0.00015132
17:02:31|0.00015115
17:02:32|0.00015115
17:02:33|0.00015115
17:02:34|0.0001514
17:02:35|0.00015128
17:02:36|0.00015114
17:02:37|0.00015108
17:02:38|0.00015091
17:02:39|0.00015103
17:02:40|0.00015078
17:02:41|0.00015082
17:02:43|0.00015093
17:02:43|0.0001509
17:02:44|0.00015086
17:02:46|0.00015097
17:02:46|0.00015085
17:02:48|0.00015083
17:02:48|0.00015078
17:02:49|0.00015078
17:02:50|0.00015083
17:02:51|0.00015098
17:02:53|0.00015101
17:02:53|0.0001509
17:02:54|0.00015091
17:02:55|0.00015115
17:02:56|0.00015111
17:02:58|0.00015104
17:02:59|0.00015119
17:03:00|0.00015114
17:03:01|0.00015103
17:03:03|0.00015126
17:03:04|0.00015137
17:03:04|0.0001512
17:03:06|0.00015125
17:03:06|0.00015129
17:03:08|0.00015118
17:03:09|0.0001513
17:03:10|0.00015145
17:03:12|0.00015153
17:03:13|0.00015164
17:03:14|0.00015168
17:03:15|0.00015164
17:03:16|0.00015159
17:03:18|0.00015148
17:03:19|0.00015144
17:03:19|0.00015156
17:03:21|0.00015163
17:03:22|0.00015167
17:03:23|0.00015158
17:03:24|0.00015155
17:03:25|0.00015145
17:03:26|0.00015142
17:03:27|0.00015146
17:03:28|0.00015142
17:03:29|0.00015152
17:03:30|0.00015154
17:03:31|0.00015154
17:03:32|0.00015147
17:03:33|0.00015152
17:03:34|0.00015156
17:03:36|0.00015147
17:03:37|0.00015137
17:03:37|0.00015125
17:03:38|0.00015132
17:03:39|0.00015127
17:03:40|0.00015126
17:03:42|0.00015136
17:03:42|0.00015133
17:03:44|0.00015134
17:03:44|0.00015128
17:03:46|0.00015129
17:03:47|0.0001513
17:03:48|0.00015133
17:03:49|0.0001514
17:03:50|0.00015146
17:03:50|0.00015148
17:03:53|0.00015158
17:03:54|0.00015153
17:03:55|0.00015155
17:03:56|0.0001516
17:03:57|0.00015171
17:03:58|0.0001515
17:03:59|0.00015147
17:04:00|0.00015142
17:04:01|0.00015138
17:04:03|0.00015149
17:04:04|0.00015124
17:04:04|0.00015119
17:04:05|0.00015106
17:04:06|0.00015099
17:04:08|0.00015103
17:04:09|0.00015077
17:04:10|0.00015072
17:04:11|0.00015067
17:04:12|0.00015071
17:04:13|0.00015065
17:04:15|0.00015055
17:04:16|0.00015068
17:04:17|0.00015067
17:04:18|0.00015073
17:04:19|0.00015071
17:04:20|0.00015056
17:04:21|0.00015059
17:04:22|0.00015065
17:04:23|0.00015062
17:04:23|0.00015067
17:04:25|0.00015084
17:04:26|0.0001507
17:04:27|0.00015062
17:04:28|0.00015065
17:04:29|0.00015072
17:04:30|0.00015075
17:04:31|0.0001509
17:04:33|0.00015089
17:04:34|0.00015075
17:04:35|0.00015073
17:04:36|0.00015072
17:04:37|0.00015073
17:04:38|0.00015084
17:04:39|0.00015098
17:04:39|0.00015101
17:04:41|0.00015086
17:04:42|0.00015083
17:04:43|0.00015082
17:04:44|0.00015096
17:04:45|0.00015079
17:04:47|0.00015074
17:04:47|0.00015078
17:04:48|0.00015068
17:04:49|0.0001507
17:04:50|0.0001507
17:04:51|0.00015066
17:04:53|0.00015059
17:04:53|0.00015059
17:04:54|0.00015064
17:04:55|0.00015061
17:04:56|0.00015062
17:04:57|0.00015068
17:04:59|0.00015065
17:04:59|0.00015064
17:05:00|0.00015063
17:05:02|0.00015051
17:05:02|0.00015052
17:05:04|0.0001506
17:05:05|0.0001507
17:05:05|0.0001509
17:05:06|0.00015076
17:05:08|0.00015067
17:05:09|0.00015074
17:05:10|0.00015084
17:05:11|0.00015093
17:05:13|0.00015098
17:05:13|0.00015086
17:05:14|0.00015093
17:05:16|0.00015088
17:05:17|0.00015075
17:05:17|0.00015073
17:05:19|0.00015087
17:05:20|0.00015084
17:05:21|0.00015076
17:05:22|0.00015077
17:05:23|0.00015068
17:05:24|0.00015071
17:05:25|0.00015072
17:05:26|0.00015077
17:05:27|0.00015074
17:05:28|0.00015063
17:05:30|0.00015066
17:05:31|0.00015059
17:05:31|0.00015056
17:05:33|0.00015051
17:05:33|0.00015045
17:05:34|0.00015043
17:05:36|0.00015052
17:05:36|0.00015046
17:05:38|0.00015051
17:05:39|0.00015041
17:05:40|0.00015039
17:05:41|0.00015039
17:05:41|0.00015026
17:05:43|0.00015019
17:05:44|0.00015018
17:05:45|0.00015033
17:05:46|0.00015027
17:05:48|0.00015037
17:05:49|0.00015031
17:05:49|0.0001504
17:05:50|0.00015041
17:05:52|0.00015031
17:05:53|0.00015036
17:05:54|0.00015046
17:05:55|0.00015045
17:05:55|0.00015035
17:05:57|0.00015034
17:05:58|0.00015039
17:05:59|0.00015035
17:06:00|0.00015031
17:06:01|0.00015026
17:06:03|0.00015013
17:06:04|0.00015014
17:06:06|0.00015018
17:06:06|0.00015
17:06:07|0.00014994
17:06:08|0.00014998
17:06:09|0.00014991
17:06:11|0.0001499
17:06:11|0.0001499
17:06:12|0.00015001
17:06:14|0.00015018
17:06:15|0.00015001
17:06:15|0.0001501
17:06:17|0.00015032
17:06:18|0.00015011
17:06:20|0.00015
17:06:20|0.00014987
17:06:22|0.00014989
17:06:23|0.00014994
17:06:24|0.00014998
17:06:25|0.0001499
17:06:26|0.00014986
17:06:27|0.00014983
17:06:28|0.00014989
17:06:29|0.00014993
17:06:30|0.00014985
17:06:31|0.00014982
17:06:32|0.00014976
17:06:33|0.00014967
17:06:34|0.0001496
17:06:36|0.00014964
17:06:36|0.00014965
17:06:37|0.00014963
17:06:38|0.0001497
17:06:40|0.00014963
17:06:40|0.00014966
17:06:42|0.00014968
17:06:42|0.00014976
17:06:43|0.00014981
17:06:45|0.00014977
17:06:45|0.00014966
17:06:46|0.00014968
17:06:48|0.00014978
17:06:48|0.00014985
17:06:49|0.00015
17:06:51|0.00015003
17:06:52|0.00015004
17:06:53|0.0001502
17:06:53|0.00015023
17:06:56|0.00015023
17:06:56|0.00015031
17:06:57|0.0001503
17:06:58|0.0001503
17:07:00|0.00015027
17:07:00|0.00015019
17:07:02|0.00015016
17:07:02|0.0001501
17:07:03|0.00015001
17:07:04|0.00014991
17:07:05|0.00015007
17:07:06|0.00015001
17:07:07|0.00015005
17:07:09|0.00015009
17:07:09|0.00015021
17:07:10|0.00015022
17:07:12|0.00015031
17:07:14|0.00015039
17:07:15|0.00015028
17:07:17|0.00015024
17:07:17|0.00015038
17:07:19|0.00015048
17:07:20|0.0001505
17:07:21|0.0001506
17:07:22|0.00015057
17:07:23|0.00015048
17:07:25|0.00015048
17:07:26|0.0001504
17:07:27|0.00015033
17:07:28|0.00015034
17:07:29|0.00015031
17:07:30|0.00015028
17:07:31|0.00015021
17:07:32|0.00015017
17:07:33|0.00015018
17:07:34|0.00015013
17:07:35|0.00015008
17:07:36|0.00015012
17:07:37|0.00015019
17:07:38|0.00015021
17:07:39|0.00015019
17:07:41|0.00015014
17:07:42|0.00015018
17:07:43|0.00015016
17:07:44|0.00015011
17:07:44|0.00015001
17:07:46|0.00015001
17:07:47|0.00014997
17:07:47|0.00014998
17:07:48|0.00015001
17:07:50|0.00015001
17:07:50|0.00015008
17:07:51|0.00014999
17:07:53|0.0001499
17:07:54|0.00014993
17:07:55|0.00014996
17:07:57|0.00015004
17:07:57|0.00015011
17:07:58|0.00014998
17:08:00|0.00015
17:08:00|0.00015003
17:08:02|0.00015015
17:08:02|0.00015016
17:08:03|0.00015015
17:08:05|0.0001503
17:08:06|0.00015011
17:08:06|0.00015009
17:08:08|0.00014993
17:08:08|0.00014988
17:08:09|0.00014987
17:08:11|0.00014987
17:08:12|0.00014999
17:08:14|0.00014984
17:08:15|0.0001497
17:08:16|0.00014973
17:08:16|0.00014959
17:08:19|0.00014968
17:08:20|0.00014971
17:08:21|0.00014967
17:08:22|0.00014971
17:08:23|0.00014978
17:08:25|0.00014987
17:08:25|0.00014987
17:08:26|0.00014996
17:08:27|0.00014989
17:08:28|0.00014976
17:08:30|0.00014976
17:08:31|0.00014976
17:08:32|0.00014987
17:08:33|0.00014975
17:08:34|0.00014973
17:08:35|0.00014976
17:08:37|0.00014978
17:08:37|0.00014977
17:08:38|0.00014973
17:08:39|0.00014984
17:08:40|0.00014983
17:08:42|0.00014974
17:08:42|0.0001498
17:08:44|0.00014992
17:08:44|0.00014997
17:08:46|0.00015003
17:08:46|0.00015004
17:08:47|0.00014991
17:08:48|0.00014997
17:08:50|0.00014984
17:08:50|0.00014979
17:08:51|0.00014969
17:08:52|0.00014975
17:08:53|0.00014972
17:08:54|0.00014962
17:08:55|0.00014961
17:08:57|0.00014963
17:08:57|0.00014966
17:08:58|0.00014974
17:09:00|0.00014981
17:09:01|0.00014987
17:09:01|0.00014992
17:09:03|0.0001499
17:09:03|0.00014979
17:09:05|0.00014974
17:09:06|0.00014977
17:09:07|0.00014968
17:09:08|0.00014968
17:09:09|0.00014977
17:09:10|0.00014985
17:09:11|0.00014987
17:09:12|0.00014988
17:09:13|0.0001499
17:09:14|0.00014998
17:09:15|0.00015006
17:09:17|0.00014996
17:09:18|0.00014995
17:09:20|0.0001499
17:09:21|0.00015
17:09:22|0.00014999
17:09:23|0.00014991
17:09:24|0.00014983
17:09:26|0.00014975
17:09:27|0.00014965
17:09:28|0.0001496
17:09:29|0.00014958
17:09:31|0.00014954
17:09:32|0.0001494
17:09:33|0.0001494
17:09:35|0.00014946
17:09:35|0.00014938
17:09:37|0.00014928
17:09:38|0.00014926
17:09:39|0.00014929
17:09:40|0.0001493
17:09:42|0.00014928
17:09:42|0.00014931
17:09:44|0.00014928
17:09:44|0.00014925
17:09:45|0.00014922
17:09:46|0.00014926
17:09:47|0.00014931
17:09:48|0.00014931
17:09:50|0.00014937
17:09:50|0.00014939
17:09:51|0.00014936
17:09:53|0.00014931
17:09:53|0.00014929
17:09:55|0.00014929
17:09:56|0.0001492
17:09:57|0.00014925
17:09:58|0.0001493
17:09:58|0.00014924
17:09:59|0.00014926
17:10:00|0.00014929
17:10:01|0.00014941
17:10:03|0.00014942
17:10:04|0.00014929
17:10:05|0.00014922
17:10:06|0.00014916
17:10:07|0.00014913
17:10:08|0.000149
17:10:09|0.00014892
17:10:10|0.00014889
17:10:11|0.00014887
17:10:12|0.0001489
17:10:14|0.00014891
17:10:14|0.00014892
17:10:16|0.00014894
17:10:17|0.00014886
17:10:17|0.00014883
17:10:19|0.00014881
17:10:20|0.00014884
17:10:21|0.00014886
17:10:22|0.00014891
17:10:23|0.00014895
17:10:25|0.00014896
17:10:25|0.00014891
17:10:27|0.00014898
17:10:28|0.00014899
17:10:28|0.00014897
17:10:30|0.0001489
17:10:30|0.00014882
17:10:31|0.00014878
17:10:33|0.0001488
17:10:33|0.00014882
17:10:35|0.00014879
17:10:36|0.0001488
17:10:37|0.00014877
17:10:38|0.00014877
17:10:39|0.00014887
17:10:40|0.00014891
17:10:41|0.00014898
17:10:42|0.00014898
17:10:43|0.00014897
17:10:44|0.00014896
17:10:45|0.00014888
17:10:46|0.00014888
17:10:47|0.00014888
17:10:48|0.00014885
17:10:49|0.00014881
17:10:50|0.00014888
17:10:51|0.00014884
17:10:52|0.00014883
17:10:53|0.00014879
17:10:55|0.00014879
17:10:55|0.00014875
17:10:56|0.00014877
17:10:57|0.00014888
17:10:58|0.00014889
17:10:59|0.00014885
17:11:00|0.00014883
17:11:01|0.00014884
17:11:02|0.00014888
17:11:03|0.00014884
17:11:04|0.00014889
17:11:06|0.00014896
17:11:06|0.00014888
17:11:07|0.00014892
17:11:09|0.00014897
17:11:09|0.00014894
17:11:10|0.0001489
17:11:11|0.00014889
17:11:13|0.00014887
17:11:13|0.00014897
17:11:15|0.00014895
17:11:16|0.00014886
17:11:18|0.00014885
17:11:19|0.00014885
17:11:20|0.00014876
17:11:21|0.00014871
17:11:22|0.00014862
17:11:24|0.0001486
17:11:24|0.00014863
17:11:25|0.00014869
17:11:27|0.00014893
17:11:28|0.00014898
17:11:29|0.00014899
17:11:30|0.000149
17:11:31|0.0001491
17:11:33|0.00014907
17:11:33|0.00014915
17:11:35|0.00014932
17:11:36|0.00014934
17:11:37|0.00014937
17:11:38|0.00014931
17:11:39|0.00014938
17:11:40|0.00014934
17:11:42|0.0001494
17:11:43|0.00014932
17:11:44|0.00014949
17:11:45|0.0001493
17:11:46|0.00014923
17:11:47|0.00014915
17:11:47|0.0001492
17:11:49|0.00014932
17:11:50|0.00014935
17:11:50|0.00014933
17:11:52|0.0001493
17:11:53|0.00014927
17:11:53|0.00014936
17:11:54|0.00014941
17:11:56|0.00014942
17:11:56|0.00014939
17:11:58|0.00014936
17:11:59|0.00014961
17:12:00|0.00014963
17:12:01|0.00014957
17:12:02|0.00014953
17:12:03|0.00014957
17:12:04|0.0001497
17:12:04|0.00014978
17:12:06|0.00014979
17:12:06|0.00014978
17:12:08|0.00014981
17:12:09|0.00014988
17:12:09|0.00014987
17:12:11|0.00014988
17:12:11|0.0001499
17:12:12|0.0001498
17:12:14|0.00014984
17:12:15|0.00014992
17:12:16|0.00014991
17:12:17|0.00014991
17:12:18|0.00014984
17:12:20|0.00014981
17:12:21|0.00014978
17:12:21|0.00014969
17:12:23|0.00014962
17:12:24|0.00014964
17:12:24|0.00014956
17:12:26|0.00014953
17:12:27|0.00014959
17:12:28|0.00014956
17:12:29|0.00014952
17:12:30|0.00014947
17:12:31|0.00014948
17:12:32|0.00014947
17:12:33|0.00014952
17:12:34|0.00014954
17:12:35|0.00014962
17:12:37|0.0001497
17:12:38|0.00014963
17:12:39|0.0001496
17:12:41|0.00014959
17:12:41|0.00014964
17:12:42|0.0001493
17:12:43|0.00014911
17:12:44|0.00014912
17:12:46|0.00014913
17:12:46|0.00014907
17:12:48|0.00014918
17:12:48|0.00014913
17:12:50|0.00014916
17:12:51|0.00014922
17:12:51|0.00014885
17:12:53|0.00014884
17:12:54|0.00014889
17:12:55|0.0001488
17:12:56|0.00014884
17:12:56|0.00014884
17:12:57|0.00014884
17:12:59|0.00014883
17:12:59|0.00014884
17:13:00|0.00014889
17:13:02|0.00014889
17:13:03|0.00014889
17:13:04|0.00014877
17:13:05|0.00014867
17:13:06|0.0001487
17:13:07|0.00014872
17:13:08|0.00014857
17:13:09|0.00014857
17:13:10|0.00014852
17:13:11|0.00014856
17:13:12|0.00014845
17:13:13|0.00014851
17:13:14|0.00014856
17:13:15|0.00014855
17:13:16|0.00014856
17:13:17|0.00014849
17:13:19|0.00014855
17:13:20|0.00014854
17:13:21|0.00014844
17:13:22|0.00014852
17:13:24|0.00014854
17:13:26|0.00014856
17:13:27|0.00014845
17:13:28|0.00014856
17:13:29|0.00014852
17:13:30|0.00014853
17:13:31|0.0001485
17:13:33|0.00014851
17:13:33|0.00014853
17:13:35|0.00014854
17:13:35|0.00014844
17:13:37|0.00014847
17:13:38|0.0001485
17:13:39|0.00014857
17:13:39|0.00014849
17:13:40|0.00014845
17:13:41|0.00014846
17:13:42|0.000148
17:13:43|0.000148
17:13:44|0.000148
17:13:45|0.000148
17:13:46|0.000148
17:13:47|0.00014813
17:13:49|0.00014814
17:13:49|0.00014813
17:13:50|0.00014814
17:13:52|0.00014813
17:13:53|0.00014816
17:13:54|0.00014817
17:13:55|0.00014813
17:13:56|0.00014808
17:13:57|0.00014804
17:13:58|0.00014805
17:13:59|0.00014804
17:14:00|0.00014805
17:14:01|0.00014807
17:14:02|0.00014805
17:14:03|0.00014802
17:14:04|0.00014807
17:14:05|0.00014807
17:14:06|0.00014805
17:14:07|0.00014813
17:14:08|0.00014813
17:14:09|0.00014802
17:14:10|0.00014799
17:14:11|0.00014799
17:14:12|0.00014787
17:14:13|0.00014783
17:14:14|0.00014774
17:14:15|0.00014774
17:14:16|0.00014769
17:14:17|0.00014768
17:14:18|0.0001476
17:14:20|0.00014752
17:14:21|0.00014752
17:14:21|0.00014751
17:14:23|0.00014749
17:14:24|0.00014735
17:14:25|0.00014731
17:14:26|0.00014719
17:14:28|0.00014714
17:14:28|0.00014708
17:14:30|0.00014705
17:14:31|0.00014719
17:14:32|0.00014717
17:14:32|0.00014713
17:14:34|0.0001471
17:14:34|0.00014711
17:14:36|0.00014704
17:14:37|0.00014699
17:14:38|0.000147
17:14:39|0.00014703
17:14:40|0.00014699
17:14:41|0.00014692
17:14:42|0.00014697
17:14:43|0.00014688
17:14:44|0.00014671
17:14:45|0.00014654
17:14:46|0.00014648
17:14:47|0.00014637
17:14:48|0.00014632
17:14:50|0.00014649
17:14:50|0.00014683
17:14:52|0.000147
17:14:53|0.00014695
17:14:53|0.00014693
17:14:55|0.00014689
17:14:55|0.00014683
17:14:57|0.00014669
17:14:58|0.00014668
17:14:58|0.00014672
17:15:00|0.00014697
17:15:01|0.00014717
17:15:02|0.00014696
17:15:04|0.00014697
17:15:05|0.00014723
17:15:05|0.00014736
17:15:06|0.00014764
17:15:08|0.00014779
17:15:08|0.0001477
17:15:10|0.00014787
17:15:10|0.00014806
17:15:11|0.00014813
17:15:12|0.00014815
17:15:14|0.00014807
17:15:15|0.0001478
17:15:16|0.00014805
17:15:17|0.00014803
17:15:17|0.0001479
17:15:19|0.00014783
17:15:21|0.00014795
17:15:22|0.00014783
17:15:23|0.00014773
17:15:24|0.00014775
17:15:26|0.00014778
17:15:27|0.00014784
17:15:28|0.0001476
17:15:29|0.00014757
17:15:30|0.00014739
17:15:31|0.00014746
17:15:32|0.00014763
17:15:33|0.00014748
17:15:34|0.00014731
17:15:35|0.00014748
17:15:36|0.00014748
17:15:37|0.00014744
17:15:39|0.00014766
17:15:40|0.00014766
17:15:41|0.00014772
17:15:42|0.0001475
17:15:43|0.00014749
17:15:43|0.00014746
17:15:45|0.00014761
17:15:46|0.00014745
17:15:46|0.00014742
17:15:48|0.00014741
17:15:49|0.00014724
17:15:50|0.00014731
17:15:51|0.00014723
17:15:52|0.00014723
17:15:53|0.00014735
17:15:53|0.00014739
17:15:55|0.00014731
17:15:56|0.00014727
17:15:57|0.00014738
17:15:57|0.00014729
17:15:59|0.0001473
17:16:00|0.00014728
17:16:01|0.00014736
17:16:01|0.00014741
17:16:03|0.00014735
17:16:04|0.00014719
17:16:05|0.00014716
17:16:05|0.00014719
17:16:07|0.00014729
17:16:08|0.00014722
17:16:09|0.00014726
17:16:10|0.00014715
17:16:11|0.0001469
17:16:12|0.00014682
17:16:13|0.0001468
17:16:14|0.00014675
17:16:15|0.00014667
17:16:16|0.00014661
17:16:17|0.00014644
17:16:18|0.0001465
17:16:20|0.00014648
17:16:21|0.00014651
17:16:23|0.00014653
17:16:24|0.00014632
17:16:25|0.000146
17:16:26|0.00014609
17:16:27|0.0001463
17:16:28|0.00014634
17:16:29|0.00014634
17:16:31|0.0001459
17:16:32|0.00014605
17:16:33|0.00014632
17:16:34|0.00014653
17:16:35|0.0001465
17:16:36|0.00014649
17:16:37|0.00014626
17:16:37|0.000146
17:16:39|0.0001461
17:16:40|0.0001463
17:16:42|0.00014619
17:16:43|0.00014609
17:16:44|0.000146
17:16:44|0.00014631
17:16:45|0.00014644
17:16:47|0.00014664
17:16:47|0.00014663
17:16:49|0.00014682
17:16:50|0.00014677
17:16:50|0.00014684
17:16:52|0.0001468
17:16:53|0.00014671
17:16:54|0.00014684
17:16:54|0.00014699
17:16:56|0.00014712
17:16:57|0.00014705
17:16:58|0.00014716
17:16:58|0.00014725
17:17:00|0.00014718
17:17:01|0.00014716
17:17:02|0.00014724
17:17:03|0.0001474
17:17:04|0.0001475
17:17:05|0.00014749
17:17:06|0.00014745
17:17:07|0.00014722
17:17:09|0.00014712
17:17:09|0.0001473
17:17:10|0.00014741
17:17:12|0.00014737
17:17:12|0.00014729
17:17:13|0.0001472
17:17:14|0.00014704
17:17:15|0.00014686
17:17:17|0.000147
17:17:17|0.00014682
17:17:18|0.000147
17:17:19|0.00014673
17:17:20|0.00014654
17:17:22|0.0001464
17:17:23|0.00014675
17:17:24|0.00014645
17:17:25|0.00014627
17:17:26|0.00014635
17:17:27|0.00014617
17:17:28|0.00014648
17:17:29|0.00014664
17:17:30|0.00014656
17:17:31|0.00014667
17:17:32|0.00014658
17:17:33|0.00014669
17:17:34|0.0001469
17:17:35|0.00014692
17:17:36|0.00014713
17:17:37|0.00014712
17:17:38|0.00014694
17:17:39|0.00014695
17:17:41|0.00014684
17:17:42|0.00014687
17:17:42|0.00014707
17:17:44|0.00014694
17:17:45|0.00014696
17:17:46|0.00014705
17:17:46|0.0001471
17:17:48|0.00014723
17:17:48|0.00014725
17:17:50|0.0001471
17:17:51|0.00014704
17:17:52|0.00014699
17:17:53|0.00014696
17:17:54|0.00014699
17:17:55|0.00014695
17:17:56|0.00014678
17:17:57|0.00014677
17:17:58|0.00014673
17:17:59|0.00014672
17:18:00|0.00014686
17:18:01|0.00014712
17:18:02|0.00014702
17:18:03|0.00014692
17:18:04|0.00014692
17:18:05|0.00014714
17:18:06|0.00014726
17:18:07|0.00014724
17:18:08|0.00014733
17:18:09|0.00014732
17:18:10|0.00014729
17:18:11|0.00014722
17:18:12|0.00014743
17:18:14|0.00014743
17:18:15|0.00014752
17:18:16|0.00014771
17:18:16|0.00014765
17:18:17|0.00014757
17:18:18|0.00014768
17:18:20|0.00014773
17:18:21|0.00014786
17:18:22|0.00014788
17:18:22|0.00014782
17:18:23|0.00014775
17:18:24|0.00014781
17:18:26|0.00014782
17:18:27|0.00014792
17:18:28|0.00014786
17:18:28|0.0001477
17:18:31|0.00014767
17:18:32|0.00014779
17:18:32|0.00014785
17:18:34|0.00014749
17:18:35|0.00014748
17:18:37|0.00014744
17:18:37|0.00014761
17:18:39|0.00014778
17:18:39|0.00014774
17:18:40|0.00014762
17:18:42|0.00014754
17:18:44|0.00014748
17:18:44|0.00014753
17:18:45|0.00014765
17:18:46|0.00014734
17:18:48|0.00014742
17:18:49|0.00014744
17:18:49|0.00014737
17:18:50|0.00014734
17:18:52|0.0001472
17:18:53|0.00014712
17:18:54|0.00014708
17:18:55|0.00014705
17:18:56|0.000147
17:18:57|0.00014704
17:18:58|0.00014707
17:18:59|0.00014711
17:19:00|0.0001472
17:19:01|0.00014722
17:19:02|0.00014735
17:19:03|0.0001472
17:19:04|0.00014722
17:19:05|0.00014726
17:19:06|0.00014734
17:19:07|0.00014717
17:19:08|0.00014716
17:19:09|0.00014709
17:19:10|0.00014696
17:19:11|0.00014698
17:19:13|0.000147
17:19:14|0.00014695
17:19:14|0.00014688
17:19:16|0.00014674
17:19:16|0.00014668
17:19:17|0.00014678
17:19:18|0.00014687
17:19:19|0.00014678
17:19:20|0.00014675
17:19:22|0.00014677
17:19:22|0.00014687
17:19:24|0.00014693
17:19:25|0.00014706
17:19:26|0.00014687
17:19:27|0.0001468
17:19:27|0.00014694
17:19:30|0.00014688
17:19:31|0.0001469
17:19:32|0.00014688
17:19:33|0.00014697
17:19:34|0.00014684
17:19:36|0.0001468
17:19:36|0.00014676
17:19:38|0.00014673
17:19:38|0.00014656
17:19:40|0.00014646
17:19:40|0.00014651
17:19:42|0.00014639
17:19:43|0.00014656
17:19:44|0.00014665
17:19:45|0.00014682
17:19:46|0.00014682
17:19:47|0.00014671
17:19:48|0.00014672
17:19:48|0.00014683
17:19:50|0.00014676
17:19:51|0.00014671
17:19:52|0.00014675
17:19:53|0.00014663
17:19:54|0.00014655
17:19:56|0.00014658
17:19:56|0.00014671
17:19:58|0.00014659
17:19:58|0.00014663
17:19:59|0.00014666
17:20:00|0.00014661
17:20:01|0.00014664
17:20:03|0.00014673
17:20:03|0.00014661
17:20:04|0.00014657
17:20:06|0.00014646
17:20:07|0.00014638
17:20:07|0.00014637
17:20:08|0.00014637
17:20:09|0.00014648
17:20:11|0.0001466
17:20:11|0.00014684
17:20:13|0.00014683
17:20:13|0.00014684
17:20:14|0.00014684
17:20:15|0.00014686
17:20:16|0.00014695
17:20:18|0.00014704
17:20:18|0.00014692
17:20:19|0.00014703
17:20:20|0.00014711
17:20:22|0.00014703
17:20:22|0.00014695
17:20:23|0.00014696
17:20:25|0.00014699
17:20:25|0.00014704
17:20:26|0.00014706
17:20:28|0.00014703
17:20:29|0.00014712
17:20:30|0.000147
17:20:32|0.00014694
17:20:33|0.00014693
17:20:33|0.000147
17:20:34|0.00014709
17:20:36|0.00014705
17:20:37|0.00014697
17:20:37|0.00014705
17:20:39|0.00014705
17:20:39|0.00014699
17:20:40|0.00014699
17:20:42|0.00014698
17:20:43|0.00014693
17:20:44|0.00014681
17:20:44|0.00014686
17:20:46|0.00014686
17:20:47|0.00014687
17:20:48|0.00014692
17:20:48|0.00014693
17:20:50|0.00014687
17:20:51|0.0001468
17:20:52|0.00014673
17:20:53|0.00014679
17:20:54|0.00014679
17:20:55|0.00014683
17:20:56|0.00014673
17:20:57|0.00014673
17:20:58|0.00014685
17:20:59|0.00014688
17:21:00|0.00014681
17:21:02|0.00014692
17:21:02|0.00014684
17:21:04|0.0001468
17:21:05|0.0001468
17:21:06|0.00014676
17:21:06|0.00014686
17:21:07|0.00014688
17:21:09|0.00014688
17:21:09|0.00014692
17:21:11|0.00014693
17:21:12|0.00014683
17:21:12|0.00014673
17:21:14|0.00014685
17:21:14|0.00014684
17:21:16|0.00014673
17:21:16|0.00014676
17:21:18|0.00014663
17:21:19|0.00014653
17:21:20|0.00014668
17:21:21|0.0001467
17:21:21|0.00014679
17:21:22|0.00014684
17:21:23|0.00014689
17:21:24|0.00014692
17:21:25|0.00014696
17:21:26|0.0001469
17:21:29|0.00014682
17:21:30|0.00014675
17:21:30|0.00014683
17:21:31|0.00014684
17:21:32|0.00014681
17:21:34|0.0001469
17:21:35|0.00014683
17:21:36|0.00014682
17:21:37|0.00014673
17:21:39|0.00014666
17:21:40|0.00014672
17:21:41|0.00014679
17:21:41|0.00014669
17:21:43|0.00014656
17:21:44|0.00014648
17:21:45|0.00014656
17:21:47|0.00014649
17:21:47|0.00014643
17:21:48|0.00014639
17:21:49|0.00014641
17:21:51|0.00014649
17:21:51|0.0001465
17:21:52|0.00014637
17:21:53|0.0001464
17:21:55|0.00014638
17:21:55|0.0001464
17:21:57|0.00014647
17:21:57|0.00014644
17:21:58|0.00014642
17:21:59|0.00014644
17:22:01|0.00014647
17:22:02|0.00014639
17:22:02|0.00014649
17:22:04|0.00014643
17:22:05|0.00014641
17:22:05|0.00014635
17:22:06|0.00014632
17:22:07|0.00014613
17:22:08|0.00014626
17:22:10|0.00014619
17:22:10|0.00014615
17:22:11|0.00014602
17:22:13|0.00014584
17:22:14|0.00014571
17:22:15|0.00014576
17:22:16|0.00014584
17:22:17|0.00014578
17:22:19|0.00014573
17:22:20|0.0001457
17:22:21|0.00014568
17:22:21|0.00014565
17:22:22|0.00014567
17:22:23|0.00014582
17:22:25|0.00014574
17:22:26|0.00014574
17:22:27|0.00014552
17:22:29|0.0001456
17:22:30|0.00014554
17:22:32|0.00014549
17:22:33|0.00014561
17:22:34|0.00014562
17:22:35|0.00014567
17:22:37|0.00014567
17:22:37|0.00014569
17:22:39|0.00014559
17:22:40|0.00014546
17:22:41|0.00014555
17:22:42|0.00014563
17:22:43|0.00014561
17:22:44|0.00014557
17:22:45|0.00014554
17:22:46|0.00014556
17:22:47|0.00014561
17:22:48|0.00014555
17:22:49|0.00014547
17:22:50|0.00014539
17:22:51|0.00014548
17:22:53|0.00014552
17:22:53|0.00014553
17:22:55|0.00014552
17:22:56|0.00014548
17:22:57|0.00014557
17:22:58|0.00014563
17:22:59|0.00014568
17:23:00|0.00014539
17:23:02|0.00014542
17:23:02|0.00014533
17:23:04|0.00014532
17:23:05|0.00014538
17:23:06|0.00014535
17:23:07|0.00014538
17:23:08|0.00014547
17:23:08|0.00014534
17:23:11|0.00014541
17:23:11|0.00014555
17:23:13|0.00014554
17:23:14|0.0001454
17:23:14|0.00014545
17:23:15|0.0001454
17:23:16|0.00014536
17:23:17|0.00014535
17:23:18|0.00014533
17:23:19|0.0001453
17:23:20|0.00014531
17:23:22|0.00014533
17:23:23|0.00014528
17:23:23|0.00014525
17:23:24|0.00014523
17:23:25|0.00014506
17:23:27|0.00014516
17:23:28|0.0001452
17:23:29|0.00014526
17:23:31|0.00014518
17:23:31|0.00014525
17:23:32|0.0001453
17:23:33|0.00014523
17:23:35|0.00014534
17:23:35|0.00014539
17:23:36|0.00014553
17:23:38|0.00014554
17:23:39|0.00014568
17:23:40|0.00014549
17:23:40|0.00014548
17:23:41|0.00014563
17:23:43|0.00014562
17:23:44|0.00014555
17:23:45|0.00014553
17:23:46|0.00014555
17:23:47|0.00014548
17:23:48|0.00014556
17:23:48|0.00014557
17:23:50|0.00014549
17:23:51|0.00014547
17:23:52|0.00014559
17:23:53|0.00014563
17:23:54|0.00014557
17:23:55|0.00014555
17:23:56|0.0001455
17:23:57|0.0001454
17:23:58|0.00014539
17:23:59|0.0001454
17:24:00|0.00014536
17:24:01|0.00014526
17:24:02|0.00014541
17:24:03|0.00014556
17:24:04|0.00014559
17:24:05|0.00014569
17:24:06|0.00014565
17:24:07|0.00014556
17:24:08|0.00014538
17:24:09|0.00014536
17:24:10|0.00014517
17:24:11|0.00014517
17:24:12|0.00014507
17:24:13|0.00014494
17:24:14|0.00014493
17:24:15|0.00014484
17:24:16|0.0001448
17:24:17|0.00014475
17:24:18|0.00014482
17:24:19|0.00014489
17:24:20|0.00014483
17:24:22|0.00014489
17:24:23|0.00014503
17:24:24|0.00014497
17:24:25|0.00014502
17:24:25|0.00014495
17:24:27|0.00014492
17:24:27|0.00014501
17:24:29|0.00014502
17:24:31|0.00014506
17:24:32|0.00014521
17:24:32|0.00014526
17:24:33|0.0001452
17:24:35|0.00014496
17:24:37|0.00014494
17:24:38|0.00014488
17:24:38|0.00014496
17:24:40|0.0001449
17:24:41|0.00014489
17:24:42|0.00014483
17:24:43|0.00014474
17:24:44|0.00014482
17:24:45|0.00014483
17:24:46|0.00014483
17:24:48|0.00014473
17:24:49|0.00014484
17:24:50|0.00014491
17:24:50|0.00014485
17:24:52|0.00014482
17:24:52|0.00014484
17:24:53|0.00014493
17:24:55|0.00014494
17:24:55|0.00014489
17:24:56|0.00014499
17:24:57|0.0001451
17:24:58|0.00014511
17:25:00|0.00014501
17:25:02|0.00014493
17:25:02|0.00014517
17:25:04|0.00014517
17:25:04|0.00014503
17:25:05|0.00014521
17:25:06|0.0001449
17:25:07|0.00014494
17:25:08|0.0001448
17:25:09|0.00014479
17:25:10|0.0001447
17:25:12|0.00014472
17:25:12|0.00014475
17:25:13|0.00014482
17:25:15|0.00014469
17:25:16|0.00014477
17:25:16|0.00014481
17:25:17|0.00014477
17:25:18|0.0001448
17:25:19|0.00014474
17:25:20|0.00014482
17:25:21|0.00014482
17:25:22|0.00014489
17:25:24|0.00014491
17:25:24|0.00014503
17:25:25|0.00014505
17:25:26|0.00014494
17:25:27|0.00014489
17:25:29|0.00014482
17:25:29|0.00014482
17:25:32|0.00014471
17:25:33|0.00014458
17:25:35|0.00014463
17:25:36|0.00014453
17:25:37|0.00014453
17:25:38|0.00014454
17:25:39|0.00014454
17:25:41|0.00014448
17:25:41|0.00014433
17:25:43|0.00014396
17:25:43|0.00014382
17:25:44|0.0001437
17:25:45|0.00014367
17:25:46|0.0001438
17:25:47|0.00014368
17:25:49|0.00014359
17:25:50|0.00014383
17:25:50|0.00014387
17:25:52|0.00014376
17:25:52|0.00014383
17:25:54|0.000144
17:25:56|0.00014401
17:25:56|0.00014399
17:25:57|0.00014399
17:25:58|0.00014394
17:25:59|0.00014408
17:26:01|0.00014428
17:26:02|0.00014414
17:26:02|0.00014413
17:26:03|0.00014422
17:26:05|0.00014412
17:26:06|0.00014412
17:26:06|0.000144
17:26:07|0.00014396
17:26:08|0.00014406
17:26:09|0.00014415
17:26:10|0.00014398
17:26:11|0.00014393
17:26:13|0.00014391
17:26:13|0.00014399
17:26:14|0.00014388
17:26:15|0.0001439
17:26:17|0.00014391
17:26:17|0.0001439
17:26:19|0.00014371
17:26:19|0.00014374
17:26:20|0.00014365
17:26:21|0.00014364
17:26:22|0.00014362
17:26:23|0.00014353
17:26:24|0.00014357
17:26:26|0.00014352
17:26:26|0.0001435
17:26:27|0.0001437
17:26:29|0.00014383
17:26:29|0.00014388
17:26:31|0.00014388
17:26:32|0.00014391
17:26:34|0.00014391
17:26:35|0.00014388
17:26:37|0.00014392
17:26:38|0.00014401
17:26:38|0.00014402
17:26:39|0.00014394
17:26:40|0.00014396
17:26:42|0.00014399
17:26:43|0.00014409
17:26:44|0.00014427
17:26:45|0.0001441
17:26:46|0.00014415
17:26:47|0.00014411
17:26:48|0.00014402
17:26:49|0.00014397
17:26:50|0.00014393
17:26:51|0.00014386
17:26:52|0.00014377
17:26:53|0.00014388
17:26:54|0.00014377
17:26:55|0.00014374
17:26:56|0.0001437
17:26:57|0.00014359
17:26:58|0.00014363
17:26:59|0.00014363
17:27:00|0.00014359
17:27:02|0.00014363
17:27:02|0.00014362
17:27:03|0.00014379
17:27:04|0.00014379
17:27:05|0.00014373
17:27:07|0.00014381
17:27:07|0.00014368
17:27:09|0.00014354
17:27:09|0.00014344
17:27:10|0.00014327
17:27:11|0.00014317
17:27:12|0.00014315
17:27:13|0.00014334
17:27:15|0.00014331
17:27:15|0.00014328
17:27:16|0.00014307
17:27:17|0.0001431
17:27:19|0.00014304
17:27:20|0.00014312
17:27:20|0.0001431
17:27:22|0.00014306
17:27:22|0.00014305
17:27:24|0.00014301
17:27:24|0.00014303
17:27:26|0.000143
17:27:27|0.00014298
17:27:27|0.00014288
17:27:28|0.00014283
17:27:30|0.00014278
17:27:30|0.00014271
17:27:31|0.00014265
17:27:33|0.00014266
17:27:35|0.00014269
17:27:35|0.00014296
17:27:36|0.00014271
17:27:38|0.00014283
17:27:39|0.00014291
17:27:40|0.000143
17:27:41|0.00014311
17:27:42|0.00014335
17:27:43|0.000143
17:27:44|0.000143
17:27:45|0.00014277
17:27:46|0.0001427
17:27:47|0.00014275
17:27:48|0.00014266
17:27:50|0.00014264
17:27:50|0.00014254
17:27:51|0.00014269
17:27:53|0.00014267
17:27:54|0.00014263
17:27:55|0.00014261
17:27:56|0.00014268
17:27:57|0.00014278
17:27:58|0.00014269
17:27:59|0.00014251
17:28:00|0.00014258
17:28:01|0.00014255
17:28:02|0.00014246
17:28:03|0.00014251
17:28:04|0.00014242
17:28:05|0.00014242
17:28:07|0.00014232
17:28:08|0.00014239
17:28:08|0.00014274
17:28:09|0.00014291
17:28:10|0.00014275
17:28:12|0.00014272
17:28:13|0.00014271
17:28:14|0.00014271
17:28:15|0.00014292
17:28:16|0.00014299
17:28:17|0.00014296
17:28:18|0.00014284
17:28:19|0.00014294
17:28:20|0.00014311
17:28:21|0.00014322
17:28:23|0.00014316
17:28:23|0.00014302
17:28:25|0.00014295
17:28:25|0.00014295
17:28:26|0.00014283
17:28:27|0.00014278
17:28:28|0.00014265
17:28:30|0.00014252
17:28:30|0.00014246
17:28:32|0.00014239
17:28:33|0.00014257
17:28:34|0.00014249
17:28:35|0.00014245
17:28:35|0.00014251
17:28:37|0.00014254
17:28:38|0.00014236
17:28:40|0.00014234
17:28:40|0.00014231
17:28:42|0.0001423
17:28:42|0.0001423
17:28:44|0.00014221
17:28:44|0.00014222
17:28:45|0.00014223
17:28:46|0.00014218
17:28:48|0.00014214
17:28:49|0.00014211
17:28:49|0.00014212
17:28:50|0.00014205
17:28:52|0.0001421
17:28:53|0.00014205
17:28:53|0.00014214
17:28:54|0.00014221
17:28:56|0.00014229
17:28:56|0.00014248
17:28:58|0.00014244
17:28:59|0.00014223
17:28:59|0.00014226
17:29:00|0.00014228
17:29:02|0.00014229
17:29:02|0.00014218
17:29:04|0.00014231
17:29:05|0.00014258
17:29:05|0.00014272
17:29:06|0.00014277
17:29:08|0.00014255
17:29:09|0.00014241
17:29:10|0.00014235
17:29:11|0.00014241
17:29:12|0.00014221
17:29:13|0.00014213
17:29:14|0.00014218
17:29:15|0.00014219
17:29:16|0.00014224
17:29:17|0.00014219
17:29:18|0.00014212
17:29:20|0.00014199
17:29:20|0.00014193
17:29:21|0.00014195
17:29:22|0.00014219
17:29:23|0.00014221
17:29:25|0.00014211
17:29:26|0.00014215
17:29:26|0.00014225
17:29:27|0.00014217
17:29:28|0.00014207
17:29:30|0.00014197
17:29:31|0.00014192
17:29:32|0.0001419
17:29:33|0.00014183
17:29:35|0.00014191
17:29:36|0.00014197
17:29:36|0.00014189
17:29:38|0.00014192
17:29:39|0.00014195
17:29:40|0.00014193
17:29:41|0.00014196
17:29:43|0.00014202
17:29:43|0.00014213
17:29:44|0.00014229
17:29:46|0.00014223
17:29:47|0.00014218
17:29:48|0.00014218
17:29:49|0.0001423
17:29:49|0.00014245
17:29:50|0.00014253
17:29:52|0.0001427
17:29:53|0.00014269
17:29:54|0.00014264
17:29:55|0.00014274
17:29:56|0.0001428
17:29:57|0.00014285
17:29:58|0.00014308
17:29:59|0.00014309
17:30:00|0.00014305
17:30:00|0.00014309
17:30:02|0.00014293
17:30:02|0.00014289
17:30:03|0.00014309
17:30:05|0.00014302
17:30:06|0.00014324
17:30:06|0.00014327
17:30:08|0.00014334
17:30:09|0.00014346
17:30:10|0.00014362
17:30:11|0.00014365
17:30:12|0.00014389
17:30:12|0.00014399
17:30:14|0.00014394
17:30:14|0.00014409
17:30:16|0.00014413
17:30:17|0.00014421
17:30:17|0.00014429
17:30:19|0.00014439
17:30:20|0.00014446
17:30:21|0.00014444
17:30:22|0.00014456
17:30:23|0.00014468
17:30:24|0.00014474
17:30:25|0.00014471
17:30:26|0.00014463
17:30:27|0.0001446
17:30:28|0.00014467
17:30:29|0.00014472
17:30:30|0.00014466
17:30:31|0.00014454
17:30:32|0.00014454
17:30:33|0.00014458
17:30:34|0.0001446
17:30:36|0.00014453
17:30:37|0.00014437
17:30:38|0.00014451
17:30:39|0.00014457
17:30:40|0.0001446
17:30:42|0.00014464
17:30:42|0.00014458
17:30:44|0.00014462
17:30:45|0.00014471
17:30:45|0.00014462
17:30:47|0.00014456
17:30:48|0.00014458
17:30:49|0.00014446
17:30:49|0.00014444
17:30:51|0.00014441
17:30:52|0.00014421
17:30:52|0.00014409
17:30:54|0.00014416
17:30:55|0.00014427
17:30:56|0.00014436
17:30:57|0.0001445
17:30:58|0.00014456
17:31:00|0.00014456
17:31:01|0.00014456
17:31:02|0.00014461
17:31:03|0.00014456
17:31:03|0.00014473
17:31:04|0.0001448
17:31:05|0.00014457
17:31:07|0.00014484
17:31:08|0.00014486
17:31:09|0.00014495
17:31:10|0.000145
17:31:10|0.00014485
17:31:12|0.00014494
17:31:13|0.0001449
17:31:14|0.0001448
17:31:15|0.00014491
17:31:16|0.00014504
17:31:17|0.00014501
17:31:18|0.00014508
17:31:19|0.00014514
17:31:20|0.00014508
17:31:21|0.00014515
17:31:22|0.00014525
17:31:23|0.0001453
17:31:24|0.00014517
17:31:25|0.00014516
17:31:26|0.00014516
17:31:27|0.0001452
17:31:28|0.00014524
17:31:29|0.00014518
17:31:30|0.00014518
17:31:31|0.00014505
17:31:32|0.00014505
17:31:33|0.00014505
17:31:34|0.00014493
17:31:35|0.00014507
17:31:37|0.00014494
17:31:38|0.00014493
17:31:39|0.00014492
17:31:40|0.00014476
17:31:41|0.00014475
17:31:43|0.00014457
17:31:44|0.00014443
17:31:45|0.00014453
17:31:46|0.00014465
17:31:46|0.00014476
17:31:48|0.00014479
17:31:48|0.00014481
17:31:50|0.00014471
17:31:51|0.00014477
17:31:51|0.00014448
17:31:53|0.00014449
17:31:54|0.00014458
17:31:55|0.00014455
17:31:56|0.00014459
17:31:57|0.00014465
17:31:58|0.00014461
17:31:59|0.00014461
17:32:00|0.00014467
17:32:01|0.00014454
17:32:02|0.00014459
17:32:03|0.00014476
17:32:04|0.00014484
17:32:05|0.00014473
17:32:06|0.00014468
17:32:07|0.0001445
17:32:08|0.00014462
17:32:09|0.00014445
17:32:10|0.0001444
17:32:11|0.00014442
17:32:12|0.00014453
17:32:13|0.00014435
17:32:14|0.00014425
17:32:15|0.00014432
17:32:16|0.00014433
17:32:17|0.00014412
17:32:19|0.00014417
17:32:19|0.00014425
17:32:20|0.00014445
17:32:21|0.00014455
17:32:22|0.00014445
17:32:23|0.0001445
17:32:24|0.00014455
17:32:25|0.0001445
17:32:26|0.00014454
17:32:27|0.00014457
17:32:28|0.00014461
17:32:29|0.00014457
17:32:30|0.00014465
17:32:32|0.00014467
17:32:32|0.0001447
17:32:33|0.00014473
17:32:35|0.00014472
17:32:36|0.00014475
17:32:37|0.00014475
17:32:39|0.00014479
17:32:40|0.00014477
17:32:41|0.00014476
17:32:42|0.00014475
17:32:43|0.00014478
17:32:44|0.00014479
17:32:45|0.0001448
17:32:46|0.0001448
17:32:47|0.00014473
17:32:48|0.00014468
17:32:50|0.00014474
17:32:50|0.00014473
17:32:52|0.00014471
17:32:53|0.00014471
17:32:54|0.0001447
17:32:55|0.00014468
17:32:56|0.00014467
17:32:57|0.0001447
17:32:58|0.00014469
17:32:59|0.00014465
17:33:00|0.0001445
17:33:01|0.00014463
17:33:02|0.00014465
17:33:04|0.00014459
17:33:04|0.00014452
17:33:06|0.00014465
17:33:06|0.00014459
17:33:08|0.00014457
17:33:08|0.0001446
17:33:10|0.00014466
17:33:11|0.00014461
17:33:12|0.00014448
17:33:13|0.00014448
17:33:14|0.00014451
17:33:15|0.00014445
17:33:17|0.00014436
17:33:17|0.00014435
17:33:18|0.00014426
17:33:19|0.00014416
17:33:21|0.00014418
17:33:22|0.00014431
17:33:23|0.00014432
17:33:24|0.00014442
17:33:24|0.00014448
17:33:25|0.00014441
17:33:26|0.00014432
17:33:27|0.00014438
17:33:29|0.00014439
17:33:29|0.00014431
17:33:30|0.00014448
17:33:32|0.0001445
17:33:32|0.00014459
17:33:33|0.00014456
17:33:35|0.00014455
17:33:36|0.00014449
17:33:37|0.00014448
17:33:38|0.00014427
17:33:40|0.00014424
17:33:41|0.00014423
17:33:41|0.00014434
17:33:43|0.00014435
17:33:44|0.00014426
17:33:45|0.00014433
17:33:45|0.00014434
17:33:47|0.00014439
17:33:47|0.00014437
17:33:49|0.00014435
17:33:50|0.00014436
17:33:51|0.00014434
17:33:52|0.00014429
17:33:53|0.00014435
17:33:55|0.00014439
17:33:56|0.00014439
17:33:57|0.00014432
17:33:57|0.00014433
17:33:58|0.00014434
17:33:59|0.00014442
17:34:00|0.0001444
17:34:02|0.00014445
17:34:03|0.00014456
17:34:03|0.00014458
17:34:04|0.00014464
17:34:06|0.00014463
17:34:07|0.00014467
17:34:07|0.00014459
17:34:08|0.00014455
17:34:09|0.00014465
17:34:11|0.00014471
17:34:12|0.0001447
17:34:13|0.0001448
17:34:14|0.00014465
17:34:15|0.00014464
17:34:16|0.00014468
17:34:17|0.00014467
17:34:18|0.00014473
17:34:19|0.00014467
17:34:20|0.00014466
17:34:21|0.00014479
17:34:22|0.00014479
17:34:23|0.0001448
17:34:25|0.0001448
17:34:25|0.0001448
17:34:26|0.0001448
17:34:28|0.00014478
17:34:29|0.0001447
17:34:29|0.0001447
17:34:31|0.00014471
17:34:32|0.00014456
17:34:34|0.00014454
17:34:34|0.00014441
17:34:36|0.00014455
17:34:36|0.00014446
17:34:37|0.0001444
17:34:39|0.00014445
17:34:40|0.0001445
17:34:41|0.00014458
17:34:43|0.00014459
17:34:44|0.00014468
17:34:44|0.00014468
17:34:45|0.00014468
17:34:47|0.00014469
17:34:48|0.00014471
17:34:48|0.00014474
17:34:50|0.00014471
17:34:51|0.00014465
17:34:52|0.00014461
17:34:53|0.00014461
17:34:54|0.00014453
17:34:55|0.00014442
17:34:56|0.00014446
17:34:58|0.00014441
17:34:59|0.0001444
17:35:00|0.00014444
17:35:01|0.00014447
17:35:01|0.00014437
17:35:03|0.00014426
17:35:03|0.00014428
17:35:04|0.00014433
17:35:06|0.00014419
17:35:07|0.00014408
17:35:08|0.00014412
17:35:09|0.00014413
17:35:10|0.00014415
17:35:11|0.00014413
17:35:12|0.00014425
17:35:13|0.00014415
17:35:14|0.00014412
17:35:15|0.00014415
17:35:17|0.00014411
17:35:17|0.00014394
17:35:18|0.00014393
17:35:19|0.00014392
17:35:20|0.00014388
17:35:22|0.00014378
17:35:22|0.00014386
17:35:24|0.00014375
17:35:24|0.00014386
17:35:26|0.00014373
17:35:26|0.00014364
17:35:27|0.00014366
17:35:29|0.00014367
17:35:29|0.00014368
17:35:30|0.0001437
17:35:31|0.00014375
17:35:33|0.00014371
17:35:34|0.00014381
17:35:34|0.00014383
17:35:35|0.0001437
17:35:36|0.00014367
17:35:38|0.00014364
17:35:38|0.00014364
17:35:39|0.00014351
17:35:41|0.00014343
17:35:43|0.00014334
17:35:43|0.00014328
17:35:45|0.00014326
17:35:46|0.00014329
17:35:47|0.00014335
17:35:48|0.00014332
17:35:49|0.0001433
17:35:50|0.00014327
17:35:51|0.00014319
17:35:53|0.00014312
17:35:54|0.00014316
17:35:55|0.00014314
17:35:55|0.00014311
17:35:57|0.00014313
17:35:57|0.00014309
17:35:58|0.00014304
17:36:00|0.000143
17:36:00|0.000143
17:36:02|0.00014286
17:36:02|0.00014279
17:36:03|0.00014286
17:36:05|0.00014279
17:36:05|0.00014264
17:36:07|0.0001427
17:36:08|0.00014274
17:36:08|0.00014273
17:36:10|0.00014261
17:36:11|0.00014249
17:36:12|0.00014237
17:36:13|0.00014226
17:36:14|0.00014223
17:36:15|0.00014274
17:36:16|0.00014232
17:36:16|0.00014221
17:36:18|0.00014204
17:36:19|0.00014215
17:36:20|0.00014206
17:36:21|0.00014202
17:36:22|0.00014209
17:36:23|0.00014205
17:36:24|0.00014217
17:36:25|0.00014211
17:36:25|0.00014213
17:36:27|0.00014228
17:36:28|0.00014247
17:36:28|0.00014227
17:36:29|0.00014222
17:36:31|0.00014205
17:36:32|0.00014211
17:36:33|0.00014203
17:36:34|0.00014225
17:36:35|0.00014226
17:36:36|0.0001421
17:36:37|0.00014204
17:36:37|0.00014207
17:36:40|0.00014194
17:36:41|0.00014198
17:36:41|0.00014202
17:36:44|0.00014201
17:36:44|0.00014216
17:36:46|0.00014209
17:36:46|0.000142
17:36:48|0.0001419
17:36:49|0.00014188
17:36:50|0.00014188
17:36:51|0.00014189
17:36:52|0.00014187
17:36:53|0.00014183
17:36:55|0.00014179
17:36:55|0.00014189
17:36:56|0.00014194
17:36:58|0.00014196
17:36:58|0.00014193
17:36:59|0.00014188
17:37:01|0.00014184
17:37:02|0.0001418
17:37:03|0.00014196
17:37:03|0.00014225
17:37:05|0.00014225
17:37:06|0.00014199
17:37:06|0.00014188
17:37:09|0.00014183
17:37:10|0.00014164
17:37:10|0.00014159
17:37:11|0.00014173
17:37:12|0.00014177
17:37:13|0.00014157
17:37:14|0.0001414
17:37:15|0.00014135
17:37:16|0.00014146
17:37:18|0.00014137
17:37:18|0.00014133
17:37:19|0.00014129
17:37:20|0.00014119
17:37:21|0.00014107
17:37:22|0.00014105
17:37:24|0.00014107
17:37:24|0.00014091
17:37:25|0.00014087
17:37:26|0.00014103
17:37:27|0.00014116
17:37:28|0.00014139
17:37:29|0.00014149
17:37:31|0.00014154
17:37:32|0.00014146
17:37:33|0.00014131
17:37:34|0.00014151
17:37:35|0.00014133
17:37:36|0.00014134
17:37:37|0.00014128
17:37:38|0.00014135
17:37:39|0.00014146
17:37:40|0.00014142
17:37:41|0.00014139
17:37:42|0.00014138
17:37:44|0.0001412
17:37:46|0.0001411
17:37:47|0.00014103
17:37:48|0.00014098
17:37:49|0.00014087
17:37:50|0.00014077
17:37:51|0.00014085
17:37:52|0.00014103
17:37:53|0.00014127
17:37:54|0.00014115
17:37:55|0.00014138
17:37:56|0.00014134
17:37:57|0.00014127
17:37:58|0.00014133
17:37:59|0.00014141
17:38:01|0.00014175
17:38:02|0.00014188
17:38:02|0.00014194
17:38:03|0.00014195
17:38:04|0.00014216
17:38:06|0.00014202
17:38:07|0.00014222
17:38:07|0.00014213
17:38:09|0.00014186
17:38:09|0.00014195
17:38:11|0.00014175
17:38:12|0.00014167
17:38:13|0.00014167
17:38:14|0.00014152
17:38:14|0.00014155
17:38:16|0.00014153
17:38:17|0.00014128
17:38:18|0.00014112
17:38:19|0.00014121
17:38:20|0.00014116
17:38:21|0.00014098
17:38:22|0.00014098
17:38:23|0.000141
17:38:24|0.00014082
17:38:25|0.00014074
17:38:26|0.00014087
17:38:27|0.00014103
17:38:28|0.00014124
17:38:29|0.00014119
17:38:31|0.0001412
17:38:31|0.00014116
17:38:32|0.00014102
17:38:33|0.00014107
17:38:34|0.00014137
17:38:36|0.0001411
17:38:37|0.00014108
17:38:38|0.00014107
17:38:39|0.00014099
17:38:40|0.00014104
17:38:41|0.00014098
17:38:42|0.00014095
17:38:44|0.00014065
17:38:45|0.00014062
17:38:46|0.00014071
17:38:48|0.00014085
17:38:49|0.00014099
17:38:50|0.00014111
17:38:51|0.00014094
17:38:52|0.00014081
17:38:53|0.00014078
17:38:54|0.00014072
17:38:55|0.00014069
17:38:56|0.00014065
17:38:57|0.00014053
17:38:58|0.00014055
17:38:59|0.00014061
17:39:00|0.00014069
17:39:02|0.00014095
17:39:02|0.00014099
17:39:04|0.00014079
17:39:04|0.00014069
17:39:06|0.00014063
17:39:06|0.0001406
17:39:07|0.00014049
17:39:09|0.00014045
17:39:10|0.00014025
17:39:11|0.00014019
17:39:11|0.00014027
17:39:12|0.0001402
17:39:14|0.00014008
17:39:14|0.00013997
17:39:16|0.00013982
17:39:17|0.0001395
17:39:17|0.00013947
17:39:19|0.00013941
17:39:20|0.0001396
17:39:21|0.00013988
17:39:21|0.00014004
17:39:23|0.00014026
17:39:23|0.00014024
17:39:25|0.00014044
17:39:26|0.00014025
17:39:27|0.00014025
17:39:28|0.0001404
17:39:29|0.00014004
17:39:30|0.00014003
17:39:30|0.00013982
17:39:31|0.00013983
17:39:33|0.00013955
17:39:33|0.00013948
17:39:35|0.00013948
17:39:36|0.00013938
17:39:37|0.00013924
17:39:38|0.00013917
17:39:39|0.00013906
17:39:40|0.000139
17:39:40|0.00013889
17:39:41|0.00013889
17:39:43|0.00013895
17:39:45|0.00013914
17:39:45|0.00013939
17:39:46|0.00013963
17:39:48|0.00013979
17:39:49|0.00014007
17:39:50|0.00013994
17:39:51|0.0001401
17:39:52|0.0001402
17:39:53|0.00014009
17:39:55|0.00014018
17:39:56|0.0001399
17:39:57|0.0001402
17:39:58|0.00014047
17:39:59|0.00014055
17:40:01|0.00014065
17:40:02|0.00014066
17:40:03|0.000141
17:40:04|0.00014105
17:40:05|0.00014116
17:40:06|0.00014128
17:40:07|0.0001413
17:40:08|0.0001412
17:40:09|0.0001414
17:40:10|0.0001419
17:40:11|0.00014163
17:40:12|0.00014135
17:40:13|0.00014145
17:40:14|0.00014149
17:40:15|0.00014138
17:40:16|0.00014132
17:40:17|0.0001413
17:40:18|0.00014144
17:40:19|0.00014164
17:40:20|0.00014174
17:40:21|0.00014186
17:40:22|0.00014185
17:40:23|0.00014164
17:40:24|0.00014176
17:40:26|0.00014191
17:40:26|0.00014193
17:40:27|0.0001418
17:40:28|0.00014173
17:40:30|0.00014153
17:40:30|0.00014149
17:40:31|0.00014157
17:40:32|0.00014152
17:40:33|0.0001416
17:40:35|0.00014161
17:40:35|0.00014179
17:40:36|0.00014168
17:40:37|0.00014149
17:40:38|0.00014141
17:40:39|0.0001413
17:40:40|0.00014093
17:40:41|0.00014105
17:40:42|0.00014102
17:40:43|0.00014082
17:40:44|0.00014066
17:40:45|0.00014069
17:40:46|0.00014065
17:40:48|0.00014052
17:40:50|0.00014024
17:40:50|0.00014024
17:40:52|0.00014005
17:40:53|0.00013972
17:40:53|0.0001401
17:40:55|0.00014028
17:40:55|0.00014007
17:40:57|0.0001402
17:40:58|0.00013999
17:40:59|0.00013974
17:41:01|0.00013979
17:41:02|0.00013994
17:41:02|0.0001402
17:41:04|0.00014022
17:41:05|0.00014051
17:41:06|0.0001408
17:41:07|0.00014101
17:41:08|0.00014107
17:41:09|0.00014141
17:41:10|0.00014118
17:41:11|0.0001411
17:41:12|0.00014132
17:41:13|0.00014137
17:41:14|0.00014121
17:41:15|0.00014114
17:41:16|0.00014098
17:41:17|0.00014093
17:41:18|0.00014065
17:41:18|0.00014043
17:41:20|0.00014021
17:41:21|0.00014035
17:41:22|0.00014057
17:41:23|0.00014067
17:41:24|0.00014079
17:41:25|0.00014092
17:41:26|0.00014093
17:41:27|0.00014075
17:41:28|0.00014063
17:41:29|0.0001402
17:41:30|0.00014027
17:41:31|0.0001404
17:41:32|0.00014075
17:41:33|0.00014082
17:41:34|0.00014085
17:41:35|0.00014073
17:41:36|0.00014053
17:41:37|0.00014044
17:41:38|0.00014028
17:41:39|0.00014012
17:41:40|0.00014044
17:41:41|0.00014026
17:41:42|0.00013988
17:41:43|0.00013972
17:41:44|0.00013975
17:41:45|0.00014008
17:41:46|0.00014021
17:41:48|0.00014059
17:41:49|0.00014059
17:41:50|0.00014021
17:41:51|0.00014028
17:41:52|0.0001401
17:41:54|0.00014022
17:41:55|0.00014047
17:41:56|0.00014058
17:41:57|0.00014089
17:41:58|0.00014111
17:41:59|0.00014083
17:42:00|0.00014066
17:42:01|0.00014101
17:42:02|0.00014087
17:42:03|0.00014068
17:42:04|0.0001406
17:42:05|0.0001403
17:42:06|0.00014048
17:42:07|0.00014068
17:42:08|0.0001408
17:42:09|0.00014089
17:42:11|0.00014106
17:42:11|0.00014111
17:42:12|0.00014104
17:42:14|0.00014144
17:42:14|0.0001414
17:42:16|0.00014132
17:42:17|0.0001412
17:42:18|0.00014097
17:42:19|0.00014116
17:42:19|0.00014119
17:42:21|0.00014156
17:42:22|0.00014123
17:42:23|0.00014109
17:42:24|0.00014091
17:42:25|0.00014083
17:42:26|0.00014097
17:42:27|0.00014107
17:42:29|0.00014093
17:42:30|0.00014083
17:42:30|0.00014073
17:42:31|0.00014089
17:42:33|0.0001405
17:42:34|0.00014047
17:42:35|0.00014075
17:42:35|0.00014084
17:42:36|0.00014088
17:42:37|0.00014063
17:42:38|0.00014046
17:42:39|0.00014051
17:42:40|0.00014072
17:42:42|0.00014082
17:42:42|0.00014082
17:42:44|0.00014106
17:42:45|0.00014079
17:42:46|0.00014098
17:42:48|0.00014112
17:42:48|0.00014096
17:42:49|0.00014078
17:42:51|0.00014078
17:42:51|0.00014074
17:42:52|0.00014067
17:42:54|0.00014081
17:42:55|0.00014088
17:42:56|0.00014103
17:42:56|0.00014114
17:42:58|0.00014091
17:42:58|0.00014095
17:43:00|0.00014118
17:43:01|0.00014129
17:43:02|0.00014127
17:43:03|0.00014105
17:43:04|0.00014099
17:43:05|0.00014127
17:43:07|0.00014132
17:43:08|0.00014137
17:43:08|0.00014139
17:43:09|0.00014149
17:43:10|0.00014147
17:43:12|0.00014154
17:43:13|0.00014164
17:43:14|0.00014165
17:43:15|0.00014154
17:43:15|0.00014136
17:43:16|0.00014147
17:43:17|0.00014142
17:43:19|0.00014111
17:43:20|0.00014106
17:43:20|0.00014101
17:43:22|0.00014125
17:43:23|0.00014134
17:43:24|0.00014132
17:43:24|0.00014133
17:43:25|0.00014149
17:43:27|0.00014159
17:43:27|0.00014151
17:43:29|0.00014137
17:43:30|0.0001413
17:43:31|0.0001415
17:43:31|0.00014156
17:43:33|0.0001416
17:43:34|0.00014168
17:43:35|0.0001416
17:43:36|0.00014159
17:43:37|0.00014172
17:43:38|0.0001416
17:43:39|0.00014157
17:43:40|0.00014169
17:43:41|0.00014184
17:43:42|0.00014185
17:43:44|0.00014187
17:43:44|0.000142
17:43:45|0.00014198
17:43:47|0.00014198
17:43:47|0.00014183
17:43:48|0.00014178
17:43:50|0.00014194
17:43:50|0.00014187
17:43:52|0.00014175
17:43:53|0.00014178
17:43:53|0.00014167
17:43:55|0.00014181
17:43:56|0.00014187
17:43:56|0.00014179
17:43:58|0.00014171
17:43:59|0.00014182
17:44:00|0.0001418
17:44:01|0.00014161
17:44:02|0.00014132
17:44:03|0.00014157
17:44:04|0.00014161
17:44:05|0.00014165
17:44:06|0.00014159
17:44:07|0.00014142
17:44:08|0.00014152
17:44:09|0.00014167
17:44:10|0.00014154
17:44:11|0.00014147
17:44:12|0.00014157
17:44:13|0.00014166
17:44:14|0.00014178
17:44:16|0.0001417
17:44:16|0.00014172
17:44:17|0.00014182
17:44:19|0.00014186
17:44:20|0.00014181
17:44:21|0.0001418
17:44:21|0.00014166
17:44:23|0.00014172
17:44:24|0.00014182
17:44:25|0.0001419
17:44:26|0.00014175
17:44:27|0.00014186
17:44:28|0.00014179
17:44:29|0.00014173
17:44:30|0.00014185
17:44:32|0.00014193
17:44:32|0.00014189
17:44:34|0.00014186
17:44:34|0.00014191
17:44:36|0.00014186
17:44:36|0.00014191
17:44:37|0.00014202
17:44:38|0.00014207
17:44:39|0.00014216
17:44:41|0.00014201
17:44:43|0.00014201
17:44:43|0.00014199
17:44:44|0.00014202
17:44:45|0.00014206
17:44:46|0.00014207
17:44:47|0.00014213
17:44:49|0.00014215
17:44:50|0.00014218
17:44:50|0.00014218
17:44:52|0.00014222
17:44:53|0.00014217
17:44:54|0.00014211
17:44:55|0.00014206
17:44:56|0.00014214
17:44:57|0.00014215
17:44:58|0.00014215
17:44:59|0.0001422
17:45:00|0.00014214
17:45:01|0.00014213
17:45:03|0.00014241
17:45:04|0.00014236
17:45:05|0.00014224
17:45:05|0.00014231
17:45:07|0.00014243
17:45:07|0.00014229
17:45:09|0.00014214
17:45:10|0.00014205
17:45:11|0.00014205
17:45:12|0.00014194
17:45:13|0.00014205
17:45:13|0.00014211
17:45:15|0.00014185
17:45:17|0.00014165
17:45:17|0.00014191
17:45:19|0.00014205
17:45:20|0.00014199
17:45:22|0.00014204
17:45:22|0.00014213
17:45:24|0.00014202
17:45:25|0.00014202
17:45:25|0.00014222
17:45:26|0.00014223
17:45:27|0.00014203
17:45:29|0.00014203
17:45:29|0.00014202
17:45:31|0.00014187
17:45:32|0.00014189
17:45:32|0.000142
17:45:34|0.00014176
17:45:35|0.00014185
17:45:36|0.00014175
17:45:37|0.00014173
17:45:38|0.00014156
17:45:39|0.00014155
17:45:40|0.00014166
17:45:41|0.00014156
17:45:42|0.00014159
17:45:43|0.00014162
17:45:44|0.00014165
17:45:45|0.0001417
17:45:46|0.00014157
17:45:47|0.00014164
17:45:48|0.00014155
17:45:49|0.00014151
17:45:50|0.00014152
17:45:52|0.00014139
17:45:53|0.00014139
17:45:54|0.00014138
17:45:55|0.00014133
17:45:55|0.00014138
17:45:56|0.00014139
17:45:58|0.00014129
17:45:59|0.00014143
17:46:00|0.00014152
17:46:01|0.00014142
17:46:02|0.00014153
17:46:03|0.00014162
17:46:04|0.00014147
17:46:05|0.00014132
17:46:06|0.00014128
17:46:07|0.00014112
17:46:08|0.00014111
17:46:09|0.00014107
17:46:10|0.00014114
17:46:11|0.00014104
17:46:12|0.00014086
17:46:13|0.000141
17:46:15|0.00014099
17:46:16|0.00014099
17:46:18|0.00014083
17:46:18|0.00014092
17:46:20|0.000141
17:46:22|0.00014123
17:46:23|0.00014103
17:46:25|0.00014093
17:46:25|0.0001408
17:46:27|0.00014074
17:46:27|0.00014083
17:46:31|0.00014085
17:46:32|0.00014115
17:46:34|0.00014094
17:46:34|0.00014089
17:46:36|0.00014098
17:46:36|0.00014109
17:46:38|0.00014128
17:46:39|0.00014137
17:46:39|0.00014123
17:46:41|0.00014125
17:46:41|0.00014149
17:46:43|0.00014134
17:46:44|0.00014139
17:46:44|0.00014144
17:46:45|0.0001414
17:46:46|0.00014143
17:46:48|0.00014138
17:46:48|0.00014138
17:46:49|0.0001413
17:46:50|0.0001412
17:46:51|0.00014114
17:46:52|0.0001414
17:46:54|0.00014139
17:46:54|0.00014134
17:46:56|0.00014143
17:46:57|0.00014152
17:46:58|0.00014146
17:46:59|0.00014149
17:47:00|0.00014166
17:47:02|0.00014156
17:47:02|0.00014184
17:47:04|0.00014183
17:47:05|0.00014191
17:47:05|0.00014183
17:47:06|0.00014166
17:47:08|0.00014184
17:47:08|0.00014189
17:47:09|0.00014196
17:47:10|0.00014208
17:47:12|0.00014202
17:47:12|0.00014185
17:47:13|0.00014205
17:47:14|0.00014202
17:47:15|0.00014219
17:47:16|0.00014224
17:47:18|0.0001423
17:47:19|0.00014233
17:47:21|0.0001424
17:47:22|0.00014243
17:47:23|0.00014254
17:47:24|0.00014266
17:47:25|0.00014266
17:47:26|0.00014272
17:47:26|0.00014263
17:47:28|0.00014276
17:47:29|0.00014301
17:47:30|0.00014308
17:47:31|0.0001431
17:47:32|0.00014324
17:47:33|0.00014344
17:47:34|0.00014344
17:47:35|0.00014341
17:47:36|0.00014335
17:47:37|0.00014338
17:47:38|0.00014329
17:47:40|0.00014343
17:47:40|0.00014338
17:47:41|0.00014335
17:47:42|0.00014324
17:47:44|0.00014312
17:47:45|0.00014303
17:47:45|0.00014306
17:47:46|0.00014315
17:47:47|0.00014312
17:47:48|0.00014296
17:47:49|0.00014302
17:47:51|0.00014309
17:47:52|0.00014309
17:47:53|0.00014299
17:47:54|0.00014297
17:47:54|0.00014309
17:47:55|0.00014296
17:47:57|0.0001431
17:47:58|0.00014317
17:47:59|0.00014306
17:48:00|0.00014313
17:48:01|0.00014316
17:48:01|0.0001432
17:48:03|0.00014329
17:48:04|0.00014337
17:48:05|0.00014339
17:48:06|0.00014352
17:48:07|0.00014331
17:48:08|0.00014316
17:48:09|0.00014324
17:48:10|0.00014319
17:48:11|0.0001431
17:48:13|0.00014332
17:48:14|0.00014339
17:48:15|0.00014335
17:48:16|0.00014353
17:48:16|0.00014343
17:48:17|0.00014354
17:48:19|0.00014347
17:48:21|0.00014337
17:48:21|0.00014327
17:48:22|0.0001432
17:48:23|0.000143
17:48:25|0.00014309
17:48:27|0.00014326
17:48:28|0.0001432
17:48:29|0.00014336
17:48:30|0.00014329
17:48:32|0.00014314
17:48:33|0.00014314
17:48:34|0.00014307
17:48:35|0.00014325
17:48:35|0.00014319
17:48:37|0.00014321
17:48:38|0.00014328
17:48:40|0.00014327
17:48:40|0.0001433
17:48:42|0.00014342
17:48:43|0.00014339
17:48:44|0.00014332
17:48:45|0.00014322
17:48:45|0.00014318
17:48:46|0.0001431
17:48:48|0.00014303
17:48:49|0.00014294
17:48:50|0.0001431
17:48:51|0.00014322
17:48:52|0.00014317
17:48:53|0.00014308
17:48:54|0.00014309
17:48:55|0.00014311
17:48:56|0.00014297
17:48:57|0.0001429
17:48:58|0.00014304
17:48:59|0.00014289
17:49:00|0.00014288
17:49:01|0.00014304
17:49:02|0.00014305
17:49:03|0.00014317
17:49:04|0.0001432
17:49:05|0.00014305
17:49:06|0.00014295
17:49:07|0.00014298
17:49:08|0.00014308
17:49:09|0.00014311
17:49:10|0.00014311
17:49:11|0.00014317
17:49:12|0.000143
17:49:13|0.00014317
17:49:14|0.00014318
17:49:15|0.00014315
17:49:16|0.00014327
17:49:17|0.00014334
17:49:18|0.00014328
17:49:19|0.00014319
17:49:20|0.00014315
17:49:21|0.0001431
17:49:23|0.00014294
17:49:24|0.00014289
17:49:25|0.00014289
17:49:27|0.00014305
17:49:28|0.00014301
17:49:29|0.00014289
17:49:29|0.00014303
17:49:30|0.00014304
17:49:32|0.00014313
17:49:33|0.00014315
17:49:34|0.00014316
17:49:35|0.00014316
17:49:36|0.00014319
17:49:36|0.00014315
17:49:37|0.00014317
17:49:39|0.00014296
17:49:39|0.00014295
17:49:40|0.0001431
17:49:42|0.00014311
17:49:42|0.00014302
17:49:43|0.000143
17:49:44|0.00014301
17:49:45|0.00014308
17:49:47|0.00014309
17:49:48|0.00014314
17:49:49|0.00014327
17:49:50|0.00014325
17:49:50|0.00014326
17:49:51|0.00014342
17:49:53|0.00014323
17:49:53|0.00014329
17:49:55|0.00014336
17:49:55|0.00014339
17:49:56|0.0001434
17:49:57|0.00014347
17:49:59|0.00014349
17:49:59|0.00014349
17:50:01|0.00014345
17:50:01|0.00014365
17:50:04|0.00014362
17:50:04|0.00014345
17:50:06|0.00014352
17:50:06|0.00014338
17:50:08|0.00014343
17:50:09|0.00014364
17:50:09|0.00014362
17:50:11|0.00014362
17:50:11|0.00014374
17:50:13|0.00014375
17:50:14|0.00014373
17:50:15|0.0001437
17:50:15|0.00014372
17:50:17|0.00014375
17:50:18|0.00014382
17:50:19|0.00014378
17:50:20|0.00014363
17:50:20|0.00014385
17:50:22|0.00014388
17:50:22|0.00014384
17:50:24|0.00014383
17:50:25|0.00014381
17:50:26|0.00014384
17:50:27|0.00014389
17:50:28|0.00014384
17:50:29|0.00014388
17:50:30|0.00014408
17:50:31|0.00014393
17:50:32|0.00014389
17:50:33|0.00014391
17:50:34|0.00014384
17:50:35|0.00014394
17:50:36|0.00014389
17:50:37|0.00014378
17:50:38|0.00014366
17:50:39|0.00014378
17:50:40|0.00014394
17:50:41|0.00014392
17:50:42|0.00014406
17:50:43|0.00014411
17:50:44|0.000144
17:50:45|0.00014397
17:50:46|0.00014396
17:50:48|0.00014395
17:50:49|0.00014411
17:50:50|0.00014415
17:50:50|0.00014414
17:50:51|0.00014412
17:50:53|0.00014398
17:50:53|0.00014398
17:50:54|0.00014401
17:50:55|0.00014401
17:50:57|0.00014393
17:50:58|0.00014397
17:50:59|0.00014397
17:51:00|0.00014397
17:51:01|0.00014398
17:51:02|0.00014417
17:51:03|0.00014418
17:51:04|0.00014416
17:51:05|0.00014419
17:51:06|0.00014378
17:51:07|0.00014374
17:51:08|0.00014362
17:51:09|0.00014378
17:51:10|0.00014365
17:51:11|0.0001435
17:51:12|0.00014359
17:51:13|0.00014363
17:51:14|0.00014355
17:51:15|0.00014347
17:51:16|0.00014338
17:51:17|0.00014345
17:51:18|0.00014339
17:51:19|0.00014352
17:51:20|0.00014349
17:51:21|0.00014349
17:51:22|0.00014334
17:51:24|0.00014319
17:51:24|0.00014325
17:51:26|0.00014337
17:51:27|0.00014329
17:51:28|0.00014323
17:51:29|0.00014336
17:51:30|0.00014339
17:51:31|0.00014324
17:51:33|0.0001431
17:51:33|0.0001431
17:51:34|0.00014309
17:51:36|0.00014304
17:51:37|0.00014303
17:51:38|0.00014292
17:51:38|0.00014288
17:51:40|0.00014303
17:51:40|0.00014308
17:51:42|0.0001431
17:51:43|0.00014309
17:51:44|0.00014324
17:51:45|0.00014315
17:51:46|0.00014325
17:51:47|0.00014314
17:51:48|0.00014305
17:51:49|0.00014311
17:51:50|0.00014322
17:51:51|0.00014318
17:51:52|0.00014313
17:51:53|0.00014311
17:51:54|0.00014324
17:51:55|0.0001432
17:51:56|0.00014326
17:51:57|0.00014312
17:51:59|0.00014305
17:52:00|0.00014315
17:52:01|0.00014325
17:52:02|0.00014328
17:52:04|0.00014328
17:52:04|0.00014314
17:52:05|0.00014308
17:52:07|0.00014304
17:52:08|0.000143
17:52:09|0.00014294
17:52:09|0.00014293
17:52:10|0.00014294
17:52:11|0.00014314
17:52:13|0.00014314
17:52:13|0.00014317
17:52:14|0.00014328
17:52:15|0.00014336
17:52:17|0.00014335
17:52:18|0.0001434
17:52:19|0.00014354
17:52:20|0.00014353
17:52:20|0.00014332
17:52:23|0.00014328
17:52:24|0.0001432
17:52:24|0.00014319
17:52:26|0.00014312
17:52:27|0.00014314
17:52:28|0.00014314
17:52:29|0.00014312
17:52:31|0.00014297
17:52:31|0.00014297
17:52:33|0.00014301
17:52:34|0.00014302
17:52:35|0.00014302
17:52:36|0.00014294
17:52:37|0.0001429
17:52:38|0.00014295
17:52:39|0.00014299
17:52:40|0.00014299
17:52:42|0.00014291
17:52:42|0.00014297
17:52:43|0.00014301
17:52:44|0.00014309
17:52:45|0.00014304
17:52:47|0.00014304
17:52:47|0.00014311
17:52:49|0.00014325
17:52:50|0.0001432
17:52:51|0.00014308
17:52:52|0.00014306
17:52:52|0.00014316
17:52:54|0.00014308
17:52:54|0.00014297
17:52:55|0.00014299
17:52:56|0.00014297
17:52:58|0.00014299
17:52:59|0.00014288
17:52:59|0.00014292
17:53:00|0.00014292
17:53:01|0.00014291
17:53:02|0.00014289
17:53:04|0.00014276
17:53:04|0.00014277
17:53:06|0.00014295
17:53:07|0.00014297
17:53:08|0.00014308
17:53:10|0.00014318
17:53:10|0.00014318
17:53:11|0.00014308
17:53:13|0.00014312
17:53:13|0.00014303
17:53:15|0.00014304
17:53:15|0.00014316
17:53:16|0.00014327
17:53:17|0.00014331
17:53:18|0.0001434
17:53:20|0.00014347
17:53:20|0.00014345
17:53:21|0.00014345
17:53:23|0.00014336
17:53:24|0.00014337
17:53:25|0.00014347
17:53:27|0.00014348
17:53:28|0.00014345
17:53:29|0.00014348
17:53:30|0.00014348
17:53:31|0.0001435
17:53:32|0.00014357
17:53:33|0.00014355
17:53:34|0.0001435
17:53:35|0.00014336
17:53:36|0.00014339
17:53:37|0.00014336
17:53:38|0.00014336
17:53:39|0.0001434
17:53:40|0.00014348
17:53:41|0.00014348
17:53:43|0.00014361
17:53:44|0.00014363
17:53:45|0.00014363
17:53:46|0.00014367
17:53:46|0.00014367
17:53:48|0.00014367
17:53:49|0.00014366
17:53:50|0.00014365
17:53:50|0.0001436
17:53:52|0.0001435
17:53:53|0.00014344
17:53:54|0.00014354
17:53:55|0.0001436
17:53:56|0.0001435
17:53:57|0.00014353
17:53:58|0.00014353
17:53:59|0.00014338
17:54:00|0.00014333
17:54:01|0.00014323
17:54:02|0.00014318
17:54:03|0.00014332
17:54:04|0.00014333
17:54:05|0.00014338
17:54:06|0.00014342
17:54:07|0.00014336
17:54:08|0.00014352
17:54:10|0.00014353
17:54:11|0.00014348
17:54:11|0.00014335
17:54:12|0.00014329
17:54:14|0.00014325
17:54:15|0.00014317
17:54:15|0.00014317
17:54:16|0.00014329
17:54:18|0.00014315
17:54:19|0.00014311
17:54:20|0.00014306
17:54:20|0.00014301
17:54:21|0.00014295
17:54:22|0.00014294
17:54:23|0.00014288
17:54:25|0.00014293
17:54:27|0.00014296
17:54:28|0.00014293
17:54:29|0.00014288
17:54:30|0.00014293
17:54:31|0.0001429
17:54:32|0.0001429
17:54:33|0.00014286
17:54:34|0.00014286
17:54:35|0.00014295
17:54:37|0.000143
17:54:37|0.00014289
17:54:38|0.00014301
17:54:39|0.00014308
17:54:41|0.00014302
17:54:41|0.00014294
17:54:43|0.00014293
17:54:44|0.00014293
17:54:45|0.0001429
17:54:46|0.00014295
17:54:47|0.00014286
17:54:49|0.00014291
17:54:49|0.00014295
17:54:51|0.00014289
17:54:52|0.00014291
17:54:52|0.0001429
17:54:53|0.00014288
17:54:55|0.0001429
17:54:55|0.00014294
17:54:57|0.00014296
17:54:57|0.00014297
17:54:58|0.00014297
17:54:59|0.00014297
17:55:00|0.00014295
17:55:01|0.00014285
17:55:02|0.00014276
17:55:04|0.0001428
17:55:06|0.00014265
17:55:06|0.00014257
17:55:07|0.00014249
17:55:08|0.00014249
17:55:09|0.00014249
17:55:10|0.00014247
17:55:11|0.00014243
17:55:13|0.0001424
17:55:13|0.00014246
17:55:15|0.00014243
17:55:15|0.0001424
17:55:17|0.00014236
17:55:17|0.00014237
17:55:19|0.00014236
17:55:19|0.00014236
17:55:20|0.00014235
17:55:21|0.00014234
17:55:22|0.00014235
17:55:24|0.00014229
17:55:25|0.00014237
17:55:27|0.00014229
17:55:28|0.00014224
17:55:29|0.00014223
17:55:30|0.00014222
17:55:31|0.00014214
17:55:33|0.00014206
17:55:34|0.00014211
17:55:36|0.00014203
17:55:37|0.00014205
17:55:37|0.00014206
17:55:39|0.00014203
17:55:40|0.00014213
17:55:40|0.00014214
17:55:41|0.00014206
17:55:42|0.00014205
17:55:44|0.00014205
17:55:45|0.00014226
17:55:45|0.00014235
17:55:47|0.00014225
17:55:49|0.00014231
17:55:49|0.00014236
17:55:50|0.00014234
17:55:51|0.00014239
17:55:52|0.00014237
17:55:53|0.00014238
17:55:54|0.00014249
17:55:56|0.00014248
17:55:56|0.00014247
17:55:57|0.00014243
17:55:58|0.00014235
17:55:59|0.0001425
17:56:03|0.00014255
17:56:04|0.00014236
17:56:05|0.00014217
17:56:06|0.00014215
17:56:07|0.00014211
17:56:08|0.00014205
17:56:09|0.00014202
17:56:10|0.00014207
17:56:11|0.00014201
17:56:12|0.00014206
17:56:12|0.00014204
17:56:13|0.000142
17:56:14|0.00014189
17:56:15|0.00014193
17:56:17|0.00014198
17:56:18|0.00014207
17:56:19|0.000142
17:56:20|0.0001419
17:56:21|0.00014189
17:56:22|0.00014192
17:56:23|0.00014192
17:56:24|0.00014188
17:56:25|0.00014192
17:56:26|0.00014199
17:56:27|0.00014209
17:56:29|0.00014208
17:56:30|0.00014222
17:56:31|0.00014202
17:56:32|0.00014203
17:56:33|0.00014196
17:56:34|0.00014189
17:56:35|0.00014187
17:56:36|0.0001419
17:56:37|0.0001419
17:56:38|0.00014178
17:56:39|0.00014177
17:56:40|0.00014177
17:56:41|0.00014175
17:56:43|0.00014173
17:56:44|0.00014175
17:56:44|0.00014177
17:56:46|0.00014182
17:56:46|0.00014189
17:56:48|0.00014185
17:56:49|0.00014182
17:56:50|0.00014184
17:56:50|0.00014186
17:56:52|0.00014193
17:56:53|0.00014191
17:56:53|0.00014198
17:56:55|0.00014209
17:56:56|0.00014209
17:56:56|0.00014219
17:56:58|0.00014223
17:56:59|0.00014212
17:57:00|0.00014203
17:57:01|0.00014194
17:57:02|0.00014193
17:57:03|0.00014177
17:57:04|0.00014183
17:57:05|0.00014177
17:57:06|0.0001418
17:57:07|0.00014187
17:57:08|0.0001419
17:57:09|0.00014198
17:57:10|0.00014201
17:57:11|0.00014208
17:57:12|0.00014191
17:57:13|0.00014183
17:57:14|0.00014172
17:57:15|0.0001417
17:57:16|0.00014163
17:57:17|0.00014163
17:57:18|0.00014162
17:57:19|0.0001416
17:57:20|0.0001415
17:57:22|0.00014155
17:57:23|0.0001416
17:57:24|0.00014165
17:57:24|0.00014168
17:57:25|0.00014164
17:57:27|0.00014169
17:57:28|0.00014171
17:57:29|0.00014164
17:57:30|0.00014174
17:57:32|0.00014188
17:57:33|0.00014186
17:57:34|0.00014194
17:57:35|0.00014191
17:57:36|0.00014179
17:57:37|0.00014175
17:57:39|0.00014181
17:57:39|0.00014176
17:57:40|0.00014166
17:57:41|0.00014162
17:57:43|0.00014167
17:57:44|0.00014175
17:57:45|0.00014163
17:57:46|0.00014167
17:57:47|0.0001417
17:57:48|0.00014173
17:57:49|0.00014174
17:57:50|0.00014145
17:57:51|0.00014146
17:57:52|0.0001414
17:57:53|0.00014142
17:57:55|0.00014143
17:57:56|0.00014151
17:57:57|0.0001415
17:57:58|0.00014154
17:57:59|0.00014156
17:57:59|0.00014156
17:58:01|0.00014156
17:58:03|0.00014165
17:58:03|0.0001417
17:58:05|0.00014164
17:58:05|0.00014147
17:58:06|0.00014147
17:58:08|0.00014147
17:58:09|0.00014146
17:58:10|0.00014149
17:58:10|0.00014144
17:58:11|0.00014159
17:58:12|0.00014142
17:58:13|0.00014135
17:58:15|0.00014127
17:58:16|0.0001413
17:58:16|0.00014146
17:58:17|0.00014141
17:58:19|0.00014142
17:58:19|0.00014152
17:58:21|0.00014143
17:58:22|0.00014144
17:58:22|0.00014147
17:58:23|0.00014148
17:58:24|0.00014148
17:58:25|0.00014133
17:58:26|0.0001413
17:58:28|0.00014124
17:58:29|0.00014117
17:58:31|0.00014113
17:58:32|0.00014113
17:58:33|0.00014109
17:58:34|0.00014108
17:58:34|0.00014097
17:58:36|0.00014105
17:58:36|0.00014105
17:58:38|0.00014105
17:58:38|0.00014105
17:58:40|0.00014107
17:58:41|0.00014117
17:58:41|0.00014123
17:58:42|0.00014126
17:58:44|0.0001413
17:58:45|0.0001412
17:58:46|0.00014134
17:58:46|0.00014126
17:58:48|0.00014126
17:58:49|0.00014134
17:58:49|0.00014133
17:58:51|0.00014126
17:58:52|0.00014129
17:58:54|0.00014128
17:58:54|0.00014113
17:58:56|0.00014119
17:58:57|0.00014119
17:58:57|0.00014119
17:58:59|0.00014127
17:58:59|0.00014127
17:59:01|0.00014121
17:59:01|0.00014122
17:59:02|0.00014111
17:59:03|0.00014107
17:59:04|0.00014108
17:59:05|0.00014122
17:59:06|0.00014126
17:59:08|0.00014127
17:59:08|0.00014125
17:59:09|0.00014122
17:59:10|0.00014118
17:59:11|0.00014119
17:59:12|0.00014118
17:59:14|0.00014118
17:59:15|0.00014118
17:59:15|0.00014113
17:59:17|0.00014114
17:59:18|0.00014108
17:59:18|0.00014105
17:59:19|0.00014105
17:59:21|0.00014107
17:59:21|0.00014108
17:59:22|0.00014108
17:59:23|0.00014091
17:59:24|0.00014093
17:59:26|0.00014097
17:59:27|0.00014088
17:59:28|0.00014093
17:59:29|0.00014094
17:59:30|0.00014098
17:59:31|0.00014094
17:59:31|0.00014094
17:59:33|0.00014093
17:59:34|0.00014092
17:59:35|0.00014092
17:59:37|0.00014092
17:59:37|0.00014092
17:59:38|0.00014093
17:59:40|0.00014094
17:59:41|0.0001409
17:59:41|0.00014089
17:59:43|0.00014089
17:59:43|0.00014089
17:59:45|0.00014102
17:59:45|0.00014116
17:59:47|0.00014099
17:59:48|0.00014087
17:59:48|0.00014084
17:59:50|0.00014085
17:59:50|0.00014096
17:59:51|0.00014096
17:59:52|0.00014096
17:59:54|0.00014096
17:59:55|0.00014102
17:59:56|0.00014089
17:59:57|0.00014093
17:59:58|0.00014092
18:00:00|0.00014088
18:00:01|0.00014087
18:00:01|0.00014084
18:00:04|0.0001408
18:00:05|0.00014087
18:00:07|0.00014072
18:00:08|0.00014083
18:00:09|0.00014089
18:00:10|0.00014076
18:00:11|0.00014074
18:00:12|0.00014088
18:00:13|0.00014096
18:00:14|0.00014111
18:00:16|0.00014108
18:00:17|0.00014103
18:00:17|0.00014116
18:00:19|0.00014128
18:00:19|0.00014136
18:00:20|0.00014139
18:00:21|0.00014149
18:00:23|0.00014148
18:00:24|0.0001416
18:00:25|0.00014166
18:00:25|0.00014155
18:00:27|0.00014155
18:00:27|0.00014159
18:00:29|0.00014177
18:00:30|0.00014178
18:00:31|0.00014185
18:00:32|0.00014192
18:00:33|0.0001419
18:00:34|0.00014196
18:00:35|0.00014199
18:00:36|0.00014198
18:00:37|0.0001421
18:00:38|0.00014214
18:00:39|0.00014217
18:00:40|0.0001422
18:00:41|0.00014214
18:00:41|0.00014226
18:00:42|0.00014223
18:00:44|0.00014226
18:00:45|0.00014212
18:00:46|0.00014203
18:00:47|0.00014199
18:00:48|0.0001419
18:00:49|0.00014185
18:00:49|0.00014189
18:00:51|0.00014198
18:00:52|0.00014179
18:00:52|0.00014164
18:00:54|0.00014188
18:00:54|0.00014184
18:00:57|0.00014187
18:00:57|0.000142
18:00:58|0.00014179
18:01:00|0.00014174
18:01:01|0.00014183
18:01:02|0.0001419
18:01:03|0.00014206
18:01:04|0.00014196
18:01:06|0.00014226
18:01:07|0.00014222
18:01:07|0.00014204
18:01:08|0.00014201
18:01:10|0.00014194
18:01:11|0.000142
18:01:12|0.00014187
18:01:13|0.00014169
18:01:13|0.00014169
18:01:15|0.00014157
18:01:16|0.00014155
18:01:17|0.00014138
18:01:18|0.00014136
18:01:19|0.00014129
18:01:20|0.00014124
18:01:21|0.00014124
18:01:22|0.00014119
18:01:24|0.00014118
18:01:25|0.0001412
18:01:26|0.00014119
18:01:27|0.00014118
18:01:28|0.00014114
18:01:29|0.00014132
18:01:31|0.00014138
18:01:32|0.0001412
18:01:33|0.00014115
18:01:34|0.00014116
18:01:34|0.00014126
18:01:35|0.00014124
18:01:36|0.00014124
18:01:37|0.00014127
18:01:38|0.00014144
18:01:40|0.00014135
18:01:40|0.00014123
18:01:42|0.00014115
18:01:42|0.00014107
18:01:44|0.00014106
18:01:44|0.00014109
18:01:46|0.00014109
18:01:47|0.00014102
18:01:48|0.00014101
18:01:48|0.00014116
18:01:50|0.00014116
18:01:50|0.00014116
18:01:52|0.00014125
18:01:53|0.00014126
18:01:54|0.00014122
18:01:55|0.00014122
18:01:56|0.00014122
18:01:57|0.00014135
18:01:58|0.00014139
18:01:59|0.0001413
18:02:00|0.00014128
18:02:02|0.00014134
18:02:03|0.00014133
18:02:05|0.00014106
18:02:05|0.00014091
18:02:07|0.00014093
18:02:08|0.000141
18:02:09|0.00014103
18:02:10|0.00014113
18:02:11|0.00014123
18:02:12|0.0001413
18:02:13|0.0001411
18:02:14|0.00014098
18:02:15|0.00014099
18:02:16|0.000141
18:02:17|0.00014096
18:02:19|0.00014096
18:02:20|0.00014096
18:02:20|0.00014099
18:02:21|0.00014109
18:02:23|0.00014116
18:02:24|0.00014112
18:02:25|0.00014126
18:02:26|0.00014141
18:02:27|0.00014141
18:02:28|0.00014122
18:02:29|0.00014117
18:02:30|0.00014114
18:02:31|0.0001412
18:02:32|0.00014125
18:02:33|0.00014125
18:02:35|0.00014116
18:02:36|0.00014125
18:02:36|0.00014118
18:02:38|0.00014109
18:02:38|0.00014106
18:02:40|0.00014107
18:02:41|0.00014109
18:02:42|0.0001411
18:02:43|0.0001411
18:02:44|0.00014125
18:02:45|0.00014132
18:02:46|0.00014129
18:02:47|0.00014138
18:02:48|0.00014147
18:02:49|0.00014138
18:02:50|0.00014133
18:02:51|0.00014124
18:02:52|0.00014116
18:02:53|0.00014116
18:02:54|0.00014114
18:02:55|0.00014112
18:02:56|0.00014111
18:02:57|0.00014113
18:02:58|0.0001411
18:02:59|0.00014114
18:03:00|0.00014119
18:03:01|0.00014127
18:03:03|0.00014116
18:03:03|0.00014113
18:03:04|0.00014116
18:03:05|0.00014109
18:03:07|0.00014117
18:03:07|0.00014112
18:03:09|0.00014134
18:03:09|0.00014128
18:03:10|0.00014111
18:03:11|0.00014105
18:03:12|0.00014095
18:03:14|0.00014101
18:03:15|0.00014093
18:03:15|0.0001408
18:03:16|0.00014087
18:03:18|0.00014115
18:03:19|0.00014111
18:03:19|0.00014127
18:03:20|0.00014123
18:03:22|0.00014122
18:03:22|0.0001412
18:03:23|0.00014125
18:03:25|0.00014134
18:03:27|0.00014126
18:03:27|0.00014119
18:03:28|0.00014116
18:03:30|0.00014116
18:03:30|0.0001412
18:03:32|0.00014131
18:03:33|0.0001414
18:03:34|0.0001415
18:03:35|0.00014148
18:03:35|0.00014159
18:03:36|0.00014156
18:03:37|0.00014132
18:03:38|0.0001413
18:03:39|0.00014144
18:03:40|0.00014154
18:03:41|0.0001415
18:03:42|0.00014138
18:03:43|0.00014131
18:03:44|0.00014129
18:03:45|0.00014128
18:03:46|0.00014138
18:03:47|0.00014131
18:03:48|0.00014127
18:03:49|0.0001412
18:03:50|0.00014122
18:03:51|0.00014118
18:03:53|0.00014113
18:03:53|0.00014113
18:03:54|0.00014114
18:03:55|0.00014117
18:03:56|0.00014116
18:03:57|0.00014116
18:03:59|0.00014116
18:03:59|0.00014113
18:04:00|0.00014111
18:04:02|0.00014107
18:04:02|0.00014108
18:04:04|0.00014108
18:04:05|0.00014111
18:04:05|0.00014111
18:04:07|0.00014114
18:04:08|0.0001411
18:04:10|0.00014092
18:04:11|0.00014096
18:04:11|0.00014083
18:04:12|0.00014081
18:04:13|0.00014081
18:04:15|0.00014083
18:04:15|0.0001409
18:04:16|0.00014091
18:04:17|0.00014093
18:04:18|0.00014093
18:04:19|0.00014081
18:04:21|0.00014079
18:04:22|0.00014079
18:04:23|0.00014076
18:04:24|0.00014073
18:04:24|0.00014072
18:04:26|0.00014073
18:04:27|0.0001408
18:04:27|0.00014089
18:04:29|0.00014098
18:04:30|0.00014104
18:04:31|0.00014088
18:04:31|0.00014088
18:04:33|0.00014087
18:04:34|0.00014095
18:04:35|0.00014105
18:04:36|0.00014105
18:04:37|0.00014103
18:04:38|0.00014104
18:04:39|0.00014102
18:04:40|0.00014098
18:04:41|0.00014094
18:04:42|0.000141
18:04:43|0.00014108
18:04:44|0.00014109
18:04:45|0.00014094
18:04:47|0.00014083
18:04:47|0.00014076
18:04:49|0.00014075
18:04:50|0.00014074
18:04:50|0.00014074
18:04:51|0.00014071
18:04:52|0.0001407
18:04:54|0.0001407
18:04:54|0.00014069
18:04:55|0.00014072
18:04:56|0.0001407
18:04:58|0.00014073
18:04:58|0.00014076
18:04:59|0.00014069
18:05:00|0.0001407
18:05:01|0.00014068
18:05:02|0.00014058
18:05:03|0.00014057
18:05:04|0.00014058
18:05:06|0.00014068
18:05:06|0.00014062
18:05:07|0.00014063
18:05:08|0.00014066
18:05:10|0.00014057
18:05:11|0.00014052
18:05:12|0.00014053
18:05:13|0.00014039
18:05:14|0.00014038
18:05:15|0.00014038
18:05:16|0.00014031
18:05:17|0.00014025
18:05:18|0.00014018
18:05:19|0.00014017
18:05:20|0.00014015
18:05:21|0.00014025
18:05:22|0.00014025
18:05:24|0.00014029
18:05:24|0.00014034
18:05:25|0.00014025
18:05:27|0.00014023
18:05:27|0.00014015
18:05:28|0.00014006
18:05:30|0.00014007
18:05:30|0.00014004
18:05:31|0.00013999
18:05:33|0.00013995
18:05:34|0.00013986
18:05:35|0.00013979
18:05:35|0.00013973
18:05:36|0.0001398
18:05:38|0.00013964
18:05:38|0.00013973
18:05:40|0.0001397
18:05:40|0.00013975
18:05:41|0.00013976
18:05:42|0.00013967
18:05:44|0.00013968
18:05:44|0.00013964
18:05:45|0.00013972
18:05:46|0.00013963
18:05:47|0.00013983
18:05:48|0.00013986
18:05:50|0.00014
18:05:50|0.00014001
18:05:51|0.00013991
18:05:52|0.00013991
18:05:53|0.00014001
18:05:54|0.00014001
18:05:55|0.0001401
18:05:57|0.00014024
18:05:57|0.00014027
18:05:58|0.00014035
18:05:59|0.0001402
18:06:00|0.00014024
18:06:01|0.00014009
18:06:03|0.00013992
18:06:03|0.00013989
18:06:04|0.00013988
18:06:05|0.0001398
18:06:06|0.0001398
18:06:08|0.0001398
18:06:09|0.00013985
18:06:11|0.00013973
18:06:11|0.00013969
18:06:13|0.00013964
18:06:14|0.00013955
18:06:15|0.00013947
18:06:16|0.00013957
18:06:17|0.00013963
18:06:18|0.00013943
18:06:19|0.0001394
18:06:20|0.00013942
18:06:21|0.0001394
18:06:22|0.00013942
18:06:23|0.00013944
18:06:24|0.0001394
18:06:25|0.00013942
18:06:26|0.00013927
18:06:27|0.00013926
18:06:28|0.00013937
18:06:29|0.00013946
18:06:30|0.00013949
18:06:31|0.00013941
18:06:32|0.00013949
18:06:33|0.00013959
18:06:34|0.00013975
18:06:35|0.00013951
18:06:36|0.00013951
18:06:37|0.00013946
18:06:38|0.00013945
18:06:39|0.00013936
18:06:40|0.0001393
18:06:41|0.00013922
18:06:42|0.00013932
18:06:43|0.00013948
18:06:44|0.0001395
18:06:45|0.00013971
18:06:46|0.00013964
18:06:47|0.00013961
18:06:48|0.00013958
18:06:49|0.00013976
18:06:50|0.0001399
18:06:51|0.00013993
18:06:52|0.00014003
18:06:53|0.00014003
18:06:54|0.00014001
18:06:55|0.00014016
18:06:57|0.00014016
18:06:57|0.00014027
18:06:59|0.00014031
18:06:59|0.00014037
18:07:00|0.00014037
18:07:02|0.0001405
18:07:02|0.00014063
18:07:03|0.00014055
18:07:05|0.00014061
18:07:06|0.00014084
18:07:07|0.000141
18:07:07|0.00014105
18:07:09|0.00014115
18:07:10|0.00014127
18:07:11|0.00014137
18:07:12|0.00014119
18:07:13|0.0001412
18:07:14|0.00014151
18:07:15|0.0001413
18:07:16|0.00014131
18:07:17|0.00014117
18:07:18|0.00014132
18:07:19|0.0001411
18:07:20|0.00014097
18:07:21|0.00014122
18:07:22|0.00014108
18:07:23|0.00014096
18:07:24|0.00014101
18:07:25|0.00014111
18:07:26|0.00014091
18:07:27|0.00014082
18:07:29|0.00014086
18:07:29|0.00014101
18:07:30|0.00014085
18:07:32|0.00014074
18:07:32|0.00014067
18:07:34|0.00014057
18:07:35|0.0001405
18:07:35|0.00014035
18:07:36|0.0001403
18:07:38|0.00014035
18:07:38|0.00014029
18:07:40|0.00014021
18:07:40|0.00014003
18:07:42|0.00013997
18:07:42|0.00014003
18:07:43|0.00013987
18:07:45|0.00014009
18:07:46|0.00013987
18:07:47|0.00013991
18:07:48|0.00013982
18:07:49|0.00013994
18:07:50|0.00013984
18:07:51|0.00013999
18:07:52|0.00014001
18:07:53|0.00014024
18:07:54|0.00014007
18:07:55|0.00014003
18:07:56|0.00013992
18:07:57|0.00014002
18:07:58|0.00014008
18:07:59|0.0001399
18:08:00|0.00013986
18:08:01|0.00013973
18:08:02|0.00013968
18:08:03|0.00013967
18:08:04|0.00013966
18:08:05|0.00013982
18:08:07|0.0001398
18:08:09|0.00013983
18:08:09|0.00013994
18:08:10|0.00014
18:08:11|0.00014002
18:08:12|0.00013974
18:08:14|0.00013968
18:08:14|0.00013964
18:08:16|0.00013954
18:08:16|0.00013953
18:08:18|0.00013954
18:08:18|0.00013957
18:08:20|0.00013954
18:08:21|0.00013975
18:08:21|0.00013994
18:08:22|0.00013976
18:08:24|0.00013961
18:08:25|0.00013953
18:08:25|0.00013959
18:08:26|0.00013948
18:08:27|0.00013948
18:08:29|0.00013954
18:08:30|0.0001396
18:08:31|0.00013961
18:08:33|0.00013954
18:08:33|0.00013956
18:08:35|0.00013971
18:08:35|0.00013974
18:08:37|0.00013985
18:08:37|0.00013997
18:08:39|0.00013995
18:08:40|0.00013979
18:08:41|0.00013968
18:08:41|0.00013964
18:08:42|0.00013951
18:08:43|0.00013948
18:08:45|0.00013946
18:08:45|0.00013949
18:08:47|0.00013941
18:08:47|0.00013945
18:08:49|0.00013949
18:08:50|0.00013947
18:08:50|0.00013946
18:08:52|0.00013949
18:08:53|0.00013965
18:08:53|0.00013956
18:08:54|0.00013952
18:08:55|0.00013958
18:08:56|0.00013974
18:08:57|0.00013989
18:08:58|0.00013991
18:09:00|0.00013969
18:09:01|0.00013972
18:09:02|0.0001396
18:09:02|0.0001395
18:09:03|0.00013944
18:09:05|0.00013943
18:09:06|0.00013935
18:09:06|0.00013941
18:09:09|0.00013939
18:09:10|0.00013937
18:09:10|0.00013955
18:09:11|0.00013945
18:09:13|0.00013938
18:09:14|0.00013941
18:09:14|0.0001393
18:09:16|0.00013919
18:09:17|0.00013922
18:09:17|0.00013925
18:09:18|0.00013937
18:09:21|0.0001395
18:09:22|0.00013938
18:09:22|0.0001393
18:09:24|0.00013949
18:09:24|0.00013969
18:09:26|0.0001396
18:09:26|0.00013961
18:09:27|0.00013986
18:09:28|0.00014002
18:09:29|0.00014011
18:09:30|0.00014017
18:09:32|0.00014015
18:09:33|0.00014002
18:09:34|0.00013982
18:09:35|0.00013998
18:09:36|0.00013987
18:09:37|0.00013972
18:09:39|0.00013978
18:09:39|0.00013967
18:09:41|0.00013964
18:09:41|0.00013987
18:09:42|0.00013996
18:09:44|0.00013997
18:09:44|0.00013993
18:09:45|0.00014005
18:09:46|0.00014013
18:09:47|0.00014026
18:09:48|0.00014016
18:09:50|0.00014001
18:09:50|0.00013991
18:09:51|0.00014004
18:09:52|0.0001402
18:09:53|0.00013997
18:09:55|0.00014003
18:09:55|0.00014009
18:09:57|0.00014011
18:09:58|0.00014018
18:09:58|0.00014019
18:09:59|0.00014025
18:10:00|0.00014024
18:10:02|0.00014015
18:10:03|0.00014021
18:10:04|0.00014009
18:10:04|0.00014007
18:10:05|0.00014032
18:10:06|0.00014032
18:10:08|0.00014053
18:10:09|0.00014067
18:10:11|0.00014062
18:10:11|0.00014071
18:10:13|0.00014071
18:10:13|0.00014095
18:10:15|0.00014109
18:10:16|0.00014103
18:10:17|0.00014114
18:10:18|0.00014124
18:10:18|0.00014117
18:10:20|0.00014112
18:10:20|0.00014112
18:10:22|0.00014111
18:10:22|0.00014091
18:10:25|0.0001407
18:10:25|0.00014084
18:10:27|0.00014074
18:10:27|0.00014049
18:10:28|0.00014054
18:10:29|0.00014056
18:10:30|0.00014043
18:10:32|0.00014055
18:10:33|0.00014067
18:10:34|0.00014059
18:10:36|0.00014046
18:10:37|0.00014044
18:10:37|0.00014053
18:10:39|0.00014049
18:10:39|0.00014042
18:10:40|0.00014048
18:10:41|0.0001406
18:10:43|0.00014055
18:10:43|0.00014064
18:10:45|0.00014053
18:10:45|0.00014042
18:10:46|0.00014048
18:10:48|0.00014057
18:10:49|0.00014054
18:10:50|0.00014062
18:10:50|0.0001406
18:10:52|0.00014071
18:10:52|0.00014082
18:10:54|0.00014068
18:10:55|0.00014085
18:10:56|0.00014088
18:10:57|0.00014091
18:10:57|0.00014092
18:10:58|0.0001409
18:11:00|0.00014079
18:11:01|0.0001406
18:11:02|0.00014083
18:11:02|0.000141
18:11:03|0.00014112
18:11:04|0.00014101
18:11:06|0.00014083
18:11:07|0.00014078
18:11:08|0.00014072
18:11:10|0.00014089
18:11:10|0.00014092
18:11:11|0.00014101
18:11:12|0.00014105
18:11:13|0.00014111
18:11:15|0.00014107
18:11:16|0.00014093
18:11:16|0.00014079
18:11:18|0.0001408
18:11:19|0.00014067
18:11:19|0.00014067
18:11:21|0.00014088
18:11:21|0.00014082
18:11:22|0.00014078
18:11:23|0.00014065
18:11:24|0.00014054
18:11:25|0.00014057
18:11:26|0.0001406
18:11:27|0.00014069
18:11:29|0.0001407
18:11:30|0.00014057
18:11:30|0.00014056
18:11:31|0.00014057
18:11:32|0.00014048
18:11:33|0.00014045
18:11:34|0.00014044
18:11:36|0.00014053
18:11:36|0.00014056
18:11:37|0.0001407
18:11:39|0.00014071
18:11:39|0.0001408
18:11:40|0.0001407
18:11:41|0.00014072
18:11:43|0.00014079
18:11:43|0.00014087
18:11:45|0.00014095
18:11:46|0.00014085
18:11:47|0.00014082
18:11:48|0.00014076
18:11:49|0.00014084
18:11:50|0.00014095
18:11:51|0.000141
18:11:51|0.00014098
18:11:53|0.00014096
18:11:54|0.00014095
18:11:54|0.0001411
18:11:56|0.000141
18:11:57|0.00014101
18:11:58|0.00014101
18:11:59|0.00014097
18:12:00|0.00014099
18:12:01|0.00014103
18:12:02|0.00014117
18:12:03|0.00014115
18:12:04|0.00014126
18:12:05|0.00014125
18:12:06|0.00014134
18:12:07|0.00014145
18:12:08|0.00014159
18:12:09|0.00014159
18:12:11|0.00014147
18:12:12|0.00014164
18:12:13|0.00014166
18:12:14|0.0001417
18:12:15|0.00014176
18:12:17|0.00014191
18:12:17|0.00014192
18:12:19|0.00014192
18:12:19|0.00014185
18:12:21|0.00014185
18:12:22|0.00014192
18:12:22|0.00014186
18:12:23|0.0001418
18:12:24|0.00014169
18:12:26|0.00014168
18:12:26|0.0001417
18:12:27|0.00014163
18:12:29|0.00014176
18:12:29|0.00014162
18:12:30|0.00014163
18:12:31|0.00014159
18:12:32|0.00014151
18:12:33|0.00014148
18:12:35|0.00014147
18:12:36|0.00014159
18:12:37|0.00014158
18:12:38|0.00014149
18:12:39|0.00014148
18:12:40|0.0001416
18:12:41|0.00014171
18:12:42|0.0001416
18:12:43|0.0001417
18:12:44|0.00014172
18:12:45|0.00014182
18:12:46|0.00014179
18:12:47|0.00014188
18:12:48|0.00014188
18:12:49|0.00014187
18:12:50|0.00014184
18:12:51|0.00014184
18:12:52|0.00014187
18:12:53|0.00014192
18:12:54|0.00014204
18:12:55|0.00014197
18:12:56|0.00014203
18:12:57|0.00014196
18:12:58|0.0001419
18:12:59|0.00014189
18:13:00|0.00014189
18:13:01|0.00014193
18:13:03|0.00014183
18:13:04|0.000142
18:13:05|0.00014215
18:13:06|0.00014201
18:13:07|0.00014201
18:13:08|0.00014198
18:13:09|0.00014202
18:13:10|0.00014197
18:13:11|0.00014201
18:13:13|0.00014198
18:13:14|0.00014189
18:13:16|0.00014172
18:13:17|0.00014169
18:13:18|0.00014172
18:13:19|0.00014157
18:13:20|0.00014151
18:13:21|0.00014148
18:13:22|0.00014153
18:13:23|0.00014166
18:13:25|0.00014165
18:13:25|0.00014166
18:13:27|0.00014164
18:13:27|0.0001417
18:13:28|0.00014178
18:13:29|0.00014181
18:13:31|0.00014192
18:13:32|0.00014196
18:13:33|0.00014195
18:13:33|0.00014198
18:13:35|0.00014196
18:13:35|0.00014192
18:13:37|0.00014191
18:13:38|0.00014204
18:13:39|0.00014206
18:13:40|0.00014206
18:13:40|0.0001421
18:13:42|0.00014209
18:13:43|0.00014202
18:13:43|0.00014199
18:13:45|0.00014193
18:13:45|0.00014206
18:13:47|0.00014202
18:13:47|0.00014192
18:13:49|0.00014193
18:13:50|0.00014182
18:13:51|0.00014187
18:13:52|0.00014195
18:13:53|0.0001419
18:13:54|0.00014196
18:13:55|0.00014197
18:13:56|0.00014193
18:13:57|0.00014193
18:13:58|0.00014198
18:13:59|0.00014203
18:14:00|0.00014207
18:14:01|0.0001421
18:14:02|0.00014196
18:14:03|0.00014202
18:14:04|0.00014216
18:14:05|0.00014222
18:14:06|0.00014218
18:14:07|0.0001422
18:14:08|0.00014228
18:14:09|0.00014239
18:14:10|0.00014232
18:14:11|0.00014231
18:14:12|0.00014229
18:14:14|0.00014234
18:14:15|0.00014223
18:14:16|0.00014229
18:14:17|0.00014233
18:14:18|0.00014234
18:14:20|0.00014229
18:14:21|0.00014231
18:14:21|0.00014225
18:14:23|0.00014228
18:14:25|0.00014227
18:14:25|0.00014227
18:14:26|0.00014227
18:14:28|0.00014228
18:14:29|0.00014233
18:14:30|0.00014228
18:14:31|0.00014233
18:14:32|0.00014236
18:14:33|0.00014242
18:14:34|0.00014245
18:14:35|0.00014244
18:14:36|0.00014245
18:14:37|0.00014246
18:14:38|0.00014255
18:14:39|0.00014263
18:14:40|0.00014257
18:14:41|0.00014256
18:14:43|0.00014252
18:14:44|0.00014259
18:14:45|0.00014262
18:14:46|0.00014268
18:14:47|0.00014268
18:14:48|0.00014272
18:14:49|0.00014272
18:14:50|0.00014269
18:14:51|0.00014269
18:14:52|0.00014274
18:14:53|0.00014266
18:14:54|0.00014263
18:14:55|0.00014264
18:14:56|0.0001427
18:14:57|0.00014266
18:14:58|0.00014266
18:14:59|0.00014263
18:15:00|0.00014267
18:15:01|0.00014272
18:15:02|0.0001427
18:15:03|0.00014284
18:15:04|0.00014286
18:15:05|0.00014299
18:15:06|0.00014275
18:15:07|0.00014252
18:15:08|0.00014254
18:15:09|0.00014258
18:15:10|0.0001427
18:15:11|0.00014283
18:15:13|0.00014281
18:15:14|0.00014288
18:15:15|0.0001429
18:15:17|0.00014298
18:15:17|0.00014299
18:15:18|0.000143
18:15:19|0.00014295
18:15:20|0.00014289
18:15:21|0.00014289
18:15:23|0.00014295
18:15:24|0.00014304
18:15:25|0.0001431
18:15:25|0.00014297
18:15:26|0.000143
18:15:28|0.00014287
18:15:29|0.00014292
18:15:30|0.00014291
18:15:30|0.00014287
18:15:31|0.0001428
18:15:33|0.00014289
18:15:34|0.00014285
18:15:35|0.0001428
18:15:36|0.00014276
18:15:37|0.00014279
18:15:38|0.0001427
18:15:39|0.00014275
18:15:39|0.00014274
18:15:41|0.0001427
18:15:42|0.00014264
18:15:43|0.00014259
18:15:44|0.00014249
18:15:45|0.00014258
18:15:46|0.00014261
18:15:47|0.00014246
18:15:48|0.00014247
18:15:49|0.00014258
18:15:50|0.00014255
18:15:52|0.00014259
18:15:53|0.00014261
18:15:53|0.00014259
18:15:54|0.00014259
18:15:56|0.0001426
18:15:56|0.00014262
18:15:57|0.00014262
18:15:58|0.00014259
18:16:00|0.00014262
18:16:00|0.00014265
18:16:02|0.00014278
18:16:03|0.00014283
18:16:04|0.00014284
18:16:05|0.00014282
18:16:06|0.00014296
18:16:07|0.00014284
18:16:08|0.00014277
18:16:09|0.00014296
18:16:09|0.00014298
18:16:11|0.00014304
18:16:12|0.0001431
18:16:12|0.00014308
18:16:15|0.00014307
18:16:16|0.00014312
18:16:17|0.00014315
18:16:18|0.00014305
18:16:19|0.000143
18:16:20|0.00014314
18:16:22|0.00014312
18:16:23|0.00014308
18:16:24|0.0001432
18:16:25|0.00014316
18:16:25|0.00014323
18:16:26|0.0001432
18:16:27|0.00014309
18:16:28|0.00014309
18:16:30|0.00014319
18:16:30|0.00014313
18:16:31|0.00014298
18:16:33|0.00014299
18:16:33|0.00014311
18:16:34|0.00014314
18:16:35|0.0001432
18:16:37|0.0001433
18:16:37|0.00014326
18:16:38|0.00014326
18:16:39|0.00014329
18:16:40|0.00014335
18:16:41|0.00014335
18:16:42|0.00014336
18:16:43|0.00014341
18:16:44|0.00014341
18:16:46|0.00014346
18:16:46|0.0001434
18:16:47|0.00014344
18:16:49|0.00014341
18:16:50|0.00014346
18:16:51|0.00014342
18:16:51|0.00014346
18:16:52|0.00014354
18:16:53|0.00014353
18:16:55|0.00014336
18:16:56|0.00014323
18:16:56|0.00014326
18:16:58|0.0001432
18:16:59|0.00014326
18:17:00|0.00014317
18:17:01|0.00014323
18:17:02|0.00014331
18:17:03|0.0001434
18:17:04|0.00014348
18:17:05|0.00014354
18:17:06|0.00014343
18:17:07|0.00014343
18:17:08|0.00014348
18:17:09|0.00014355
18:17:10|0.00014346
18:17:11|0.00014335
18:17:12|0.00014343
18:17:13|0.00014344
18:17:14|0.00014349
18:17:15|0.00014342
18:17:17|0.00014341
18:17:18|0.00014341
18:17:19|0.00014326
18:17:20|0.0001432
18:17:22|0.00014305
18:17:22|0.00014303
18:17:24|0.00014305
18:17:24|0.00014294
18:17:25|0.00014289
18:17:27|0.000143
18:17:28|0.00014311
18:17:29|0.00014317
18:17:30|0.00014325
18:17:31|0.00014343
18:17:31|0.00014339
18:17:32|0.00014343
18:17:34|0.00014356
18:17:35|0.00014351
18:17:36|0.0001435
18:17:37|0.0001435
18:17:38|0.00014345
18:17:39|0.00014351
18:17:39|0.00014364
18:17:41|0.00014367
18:17:42|0.00014368
18:17:43|0.00014371
18:17:44|0.00014381
18:17:45|0.00014395
18:17:46|0.00014392
18:17:47|0.00014394
18:17:48|0.00014397
18:17:49|0.00014398
18:17:50|0.00014398
18:17:51|0.00014394
18:17:52|0.00014387
18:17:53|0.00014389
18:17:54|0.00014391
18:17:55|0.00014383
18:17:56|0.00014385
18:17:57|0.00014372
18:17:58|0.00014372
18:17:59|0.00014381
18:18:00|0.00014372
18:18:01|0.00014376
18:18:02|0.00014363
18:18:03|0.00014345
18:18:05|0.00014346
18:18:06|0.00014357
18:18:07|0.00014374
18:18:07|0.00014374
18:18:08|0.00014377
18:18:09|0.00014378
18:18:11|0.0001439
18:18:11|0.00014404
18:18:13|0.00014388
18:18:13|0.00014383
18:18:14|0.0001439
18:18:16|0.00014405
18:18:17|0.00014411
18:18:18|0.00014407
18:18:19|0.00014401
18:18:21|0.00014389
18:18:22|0.00014391
18:18:23|0.00014403
18:18:24|0.00014406
18:18:25|0.00014408
18:18:26|0.00014428
18:18:27|0.00014424
18:18:28|0.00014427
18:18:29|0.00014431
18:18:30|0.0001445
18:18:31|0.00014435
18:18:32|0.00014423
18:18:33|0.00014418
18:18:34|0.00014407
18:18:35|0.00014405
18:18:36|0.00014408
18:18:37|0.00014405
18:18:39|0.00014398
18:18:40|0.00014388
18:18:40|0.000144
18:18:42|0.00014397
18:18:43|0.00014399
18:18:43|0.00014393
18:18:45|0.00014402
18:18:47|0.00014416
18:18:47|0.00014407
18:18:48|0.00014407
18:18:50|0.00014414
18:18:50|0.0001441
18:18:51|0.0001441
18:18:52|0.00014422
18:18:53|0.00014419
18:18:54|0.00014413
18:18:56|0.00014407
18:18:56|0.00014404
18:18:57|0.00014404
18:18:58|0.00014407
18:18:59|0.00014408
18:19:00|0.00014406
18:19:01|0.00014412
18:19:02|0.00014406
18:19:03|0.00014407
18:19:04|0.000144
18:19:05|0.000144
18:19:07|0.00014404
18:19:07|0.00014388
18:19:08|0.00014396
18:19:09|0.00014404
18:19:10|0.00014415
18:19:11|0.00014407
18:19:12|0.00014409
18:19:13|0.00014429
18:19:15|0.00014412
18:19:15|0.00014416
18:19:16|0.00014437
18:19:18|0.00014433
18:19:19|0.00014425
18:19:19|0.00014423
18:19:21|0.00014433
18:19:21|0.00014433
18:19:22|0.00014436
18:19:23|0.00014438
18:19:26|0.00014422
18:19:27|0.00014415
18:19:28|0.00014409
18:19:29|0.00014412
18:19:30|0.00014417
18:19:31|0.00014404
18:19:33|0.00014405
18:19:33|0.00014417
18:19:35|0.00014427
18:19:37|0.00014426
18:19:37|0.00014423
18:19:38|0.00014421
18:19:40|0.00014424
18:19:40|0.0001442
18:19:42|0.00014418
18:19:42|0.00014428
18:19:44|0.00014421
18:19:45|0.00014419
18:19:46|0.00014416
18:19:47|0.00014416
18:19:47|0.00014417
18:19:48|0.00014416
18:19:49|0.00014413
18:19:52|0.00014395
18:19:53|0.00014391
18:19:53|0.00014387
18:19:54|0.0001439
18:19:55|0.00014395
18:19:57|0.00014394
18:19:58|0.000144
18:19:59|0.00014388
18:20:00|0.0001439
18:20:01|0.00014387
18:20:01|0.00014398
18:20:03|0.00014384
18:20:05|0.00014368
18:20:05|0.00014381
18:20:06|0.00014397
18:20:08|0.0001441
18:20:09|0.00014399
18:20:09|0.00014405
18:20:11|0.0001441
18:20:12|0.00014404
18:20:13|0.00014409
18:20:14|0.00014412
18:20:15|0.00014398
18:20:15|0.00014398
18:20:16|0.000144
18:20:18|0.00014413
18:20:19|0.00014427
18:20:20|0.00014419
18:20:22|0.00014424
18:20:22|0.00014424
18:20:24|0.00014413
18:20:25|0.00014411
18:20:26|0.0001441
18:20:27|0.00014402
18:20:29|0.000144
18:20:30|0.00014409
18:20:30|0.00014392
18:20:32|0.00014397
18:20:33|0.00014406
18:20:34|0.00014394
18:20:36|0.00014392
18:20:36|0.00014395
18:20:37|0.00014396
18:20:38|0.0001441
18:20:39|0.00014411
18:20:41|0.00014416
18:20:42|0.00014414
18:20:43|0.00014416
18:20:44|0.00014427
18:20:45|0.00014429
18:20:47|0.00014422
18:20:47|0.00014417
18:20:49|0.00014419
18:20:50|0.00014424
18:20:50|0.00014433
18:20:52|0.00014441
18:20:53|0.00014441
18:20:54|0.00014446
18:20:54|0.00014438
18:20:56|0.00014429
18:20:57|0.00014423
18:20:58|0.00014431
18:20:58|0.00014423
18:21:00|0.00014428
18:21:01|0.00014414
18:21:02|0.00014415
18:21:03|0.00014428
18:21:05|0.00014429
18:21:06|0.00014424
18:21:06|0.00014421
18:21:07|0.00014427
18:21:09|0.00014424
18:21:09|0.00014424
18:21:11|0.00014436
18:21:12|0.00014414
18:21:12|0.00014423
18:21:14|0.00014432
18:21:15|0.00014428
18:21:16|0.00014421
18:21:17|0.00014431
18:21:18|0.0001444
18:21:19|0.00014444
18:21:20|0.00014427
18:21:22|0.00014427
18:21:22|0.00014419
18:21:24|0.00014414
18:21:25|0.0001441
18:21:26|0.00014422
18:21:27|0.00014418
18:21:27|0.00014422
18:21:28|0.00014408
18:21:30|0.00014405
18:21:31|0.00014403
18:21:31|0.00014405
18:21:34|0.00014406
18:21:34|0.00014425
18:21:35|0.00014427
18:21:37|0.00014429
18:21:38|0.00014441
18:21:38|0.00014441
18:21:39|0.0001444
18:21:40|0.00014433
18:21:41|0.00014446
18:21:42|0.00014456
18:21:43|0.00014451
18:21:44|0.00014444
18:21:45|0.00014445
18:21:46|0.00014451
18:21:47|0.00014444
18:21:49|0.00014443
18:21:49|0.0001445
18:21:51|0.00014452
18:21:52|0.00014452
18:21:52|0.00014456
18:21:53|0.0001446
18:21:55|0.00014457
18:21:56|0.00014458
18:21:57|0.00014467
18:21:57|0.00014461
18:21:58|0.00014458
18:22:00|0.00014458
18:22:01|0.00014464
18:22:02|0.00014466
18:22:03|0.00014478
18:22:03|0.00014498
18:22:05|0.00014487
18:22:06|0.00014467
18:22:07|0.00014473
18:22:07|0.00014469
18:22:09|0.00014458
18:22:10|0.00014465
18:22:10|0.00014452
18:22:12|0.00014467
18:22:12|0.00014469
18:22:14|0.0001447
18:22:15|0.00014476
18:22:16|0.00014483
18:22:17|0.00014467
18:22:18|0.00014467
18:22:19|0.00014468
18:22:20|0.00014464
18:22:21|0.0001445
18:22:23|0.00014437
18:22:23|0.00014448
18:22:25|0.00014448
18:22:26|0.00014437
18:22:26|0.00014432
18:22:27|0.00014447
18:22:29|0.00014459
18:22:30|0.00014464
18:22:31|0.00014464
18:22:32|0.00014454
18:22:33|0.00014444
18:22:35|0.00014448
18:22:36|0.00014449
18:22:37|0.00014461
18:22:38|0.00014456
18:22:40|0.00014448
18:22:41|0.00014446
18:22:42|0.00014446
18:22:43|0.00014459
18:22:43|0.00014463
18:22:45|0.00014463
18:22:46|0.00014461
18:22:47|0.00014461
18:22:47|0.00014466
18:22:49|0.00014467
18:22:49|0.00014467
18:22:53|0.00014467
18:22:54|0.00014471
18:22:55|0.00014461
18:22:56|0.00014461
18:22:57|0.00014462
18:22:58|0.0001446
18:22:59|0.00014452
18:23:00|0.00014454
18:23:02|0.00014457
18:23:02|0.00014456
18:23:03|0.00014461
18:23:04|0.00014449
18:23:06|0.00014447
18:23:06|0.00014468
18:23:07|0.00014483
18:23:08|0.00014469
18:23:09|0.00014467
18:23:11|0.00014462
18:23:12|0.0001447
18:23:12|0.00014471
18:23:14|0.00014468
18:23:14|0.00014464
18:23:15|0.00014458
18:23:16|0.00014456
18:23:18|0.00014454
18:23:19|0.00014453
18:23:19|0.00014453
18:23:20|0.00014453
18:23:21|0.00014452
18:23:23|0.00014457
18:23:24|0.0001446
18:23:24|0.00014463
18:23:27|0.00014457
18:23:28|0.00014459
18:23:30|0.00014451
18:23:30|0.00014454
18:23:32|0.00014453
18:23:32|0.00014454
18:23:33|0.00014454
18:23:34|0.00014452
18:23:36|0.00014459
18:23:36|0.00014457
18:23:38|0.00014447
18:23:39|0.00014456
18:23:39|0.00014451
18:23:41|0.00014454
18:23:41|0.00014451
18:23:43|0.00014452
18:23:43|0.00014452
18:23:44|0.00014454
18:23:45|0.0001445
18:23:46|0.00014446
18:23:47|0.00014446
18:23:49|0.00014453
18:23:50|0.00014457
18:23:51|0.00014457
18:23:52|0.00014457
18:23:52|0.0001446
18:23:53|0.00014452
18:23:55|0.00014452
18:23:55|0.00014452
18:23:57|0.00014452
18:23:58|0.00014455
18:23:59|0.00014455
18:24:00|0.00014452
18:24:01|0.00014452
18:24:02|0.00014444
18:24:03|0.00014439
18:24:03|0.00014436
18:24:05|0.00014435
18:24:06|0.00014436
18:24:07|0.00014445
18:24:08|0.00014437
18:24:09|0.0001445
18:24:10|0.00014457
18:24:11|0.00014465
18:24:12|0.0001447
18:24:13|0.00014467
18:24:14|0.00014466
18:24:15|0.00014471
18:24:16|0.00014481
18:24:17|0.00014474
18:24:18|0.00014466
18:24:19|0.00014465
18:24:20|0.00014455
18:24:21|0.00014463
18:24:22|0.00014466
18:24:23|0.00014458
18:24:25|0.00014469
18:24:26|0.00014469
18:24:26|0.00014465
18:24:27|0.00014463
18:24:29|0.00014463
18:24:29|0.0001446
18:24:30|0.00014454
18:24:32|0.00014454
18:24:33|0.00014445
18:24:34|0.00014442
18:24:35|0.00014447
18:24:35|0.00014454
18:24:36|0.00014458
18:24:37|0.0001445
18:24:38|0.00014458
18:24:39|0.00014455
18:24:41|0.00014457
18:24:42|0.00014462
18:24:42|0.00014463
18:24:43|0.00014464
18:24:45|0.00014449
18:24:46|0.00014447
18:24:47|0.00014447
18:24:48|0.00014444
18:24:49|0.00014444
18:24:51|0.00014446
18:24:51|0.00014453
18:24:52|0.00014454
18:24:53|0.00014451
18:24:55|0.00014455
18:24:55|0.00014453
18:24:56|0.00014453
18:24:57|0.00014455
18:24:59|0.00014455
18:25:00|0.00014455
18:25:00|0.00014445
18:25:02|0.00014449
18:25:03|0.00014456
18:25:04|0.00014453
18:25:05|0.00014448
18:25:06|0.00014453
18:25:07|0.00014447
18:25:08|0.0001444
18:25:09|0.0001443
18:25:10|0.00014427
18:25:11|0.00014424
18:25:12|0.00014427
18:25:13|0.00014431
18:25:14|0.00014431
18:25:15|0.00014426
18:25:16|0.00014418
18:25:17|0.00014416
18:25:18|0.0001441
18:25:19|0.00014408
18:25:21|0.00014413
18:25:21|0.00014398
18:25:22|0.00014405
18:25:24|0.000144
18:25:25|0.00014401
18:25:26|0.00014395
18:25:27|0.00014394
18:25:29|0.00014382
18:25:29|0.00014383
18:25:31|0.00014387
18:25:32|0.00014387
18:25:33|0.0001439
18:25:33|0.00014384
18:25:35|0.0001437
18:25:36|0.00014376
18:25:37|0.00014371
18:25:39|0.00014375
18:25:40|0.00014375
18:25:41|0.00014379
18:25:42|0.00014386
18:25:43|0.00014396
18:25:44|0.00014393
18:25:45|0.00014395
18:25:47|0.00014397
18:25:48|0.00014391
18:25:48|0.00014386
18:25:50|0.00014382
18:25:50|0.00014382
18:25:51|0.00014387
18:25:53|0.0001439
18:25:54|0.00014391
18:25:55|0.0001439
18:25:56|0.00014395
18:25:56|0.00014388
18:25:57|0.00014385
18:25:58|0.00014391
18:25:59|0.00014394
18:26:01|0.00014388
18:26:02|0.00014393
18:26:03|0.00014397
18:26:04|0.00014406
18:26:05|0.00014409
18:26:06|0.00014399
18:26:07|0.00014401
18:26:09|0.00014407
18:26:09|0.00014403
18:26:10|0.00014381
18:26:11|0.00014381
18:26:12|0.00014376
18:26:13|0.00014379
18:26:14|0.00014387
18:26:16|0.00014389
18:26:17|0.00014402
18:26:17|0.00014402
18:26:18|0.00014398
18:26:20|0.00014398
18:26:20|0.00014417
18:26:21|0.00014417
18:26:23|0.00014406
18:26:24|0.00014429
18:26:24|0.00014425
18:26:25|0.00014427
18:26:27|0.00014426
18:26:28|0.00014416
18:26:29|0.00014404
18:26:30|0.00014408
18:26:32|0.00014407
18:26:32|0.00014407
18:26:33|0.00014403
18:26:35|0.00014396
18:26:36|0.0001439
18:26:37|0.00014392
18:26:38|0.00014397
18:26:39|0.00014399
18:26:40|0.00014401
18:26:41|0.00014408
18:26:42|0.00014406
18:26:44|0.00014407
18:26:45|0.00014411
18:26:46|0.00014413
18:26:47|0.00014413
18:26:48|0.00014409
18:26:49|0.00014409
18:26:50|0.00014412
18:26:51|0.00014411
18:26:52|0.00014409
18:26:53|0.0001441
18:26:54|0.00014404
18:26:55|0.00014404
18:26:56|0.00014405
18:26:57|0.00014409
18:26:58|0.00014408
18:26:59|0.00014407
18:27:00|0.00014412
18:27:01|0.0001441
18:27:02|0.00014409
18:27:03|0.00014408
18:27:04|0.000144
18:27:05|0.00014409
18:27:06|0.0001441
18:27:07|0.0001441
18:27:08|0.00014419
18:27:10|0.00014424
18:27:11|0.00014427
18:27:11|0.00014433
18:27:12|0.00014435
18:27:13|0.00014431
18:27:14|0.00014433
18:27:15|0.00014432
18:27:16|0.00014426
18:27:17|0.00014423
18:27:19|0.00014424
18:27:19|0.00014424
18:27:21|0.00014425
18:27:21|0.00014427
18:27:23|0.00014429
18:27:23|0.00014429
18:27:24|0.00014421
18:27:25|0.00014422
18:27:27|0.00014428
18:27:28|0.00014423
18:27:30|0.00014423
18:27:31|0.00014414
18:27:33|0.00014413
18:27:34|0.00014411
18:27:35|0.00014407
18:27:36|0.00014407
18:27:37|0.00014394
18:27:39|0.00014396
18:27:40|0.00014391
18:27:41|0.00014389
18:27:42|0.00014395
18:27:43|0.00014395
18:27:44|0.00014393
18:27:45|0.00014388
18:27:48|0.00014384
18:27:48|0.0001438
18:27:50|0.00014374
18:27:51|0.00014377
18:27:52|0.00014377
18:27:53|0.00014377
18:27:54|0.00014377
18:27:55|0.00014376
18:27:56|0.00014389
18:27:57|0.0001439
18:27:58|0.00014385
18:27:59|0.00014381
18:28:00|0.00014379
18:28:01|0.00014388
18:28:03|0.00014392
18:28:03|0.00014373
18:28:04|0.00014372
18:28:05|0.00014374
18:28:07|0.00014374
18:28:07|0.00014375
18:28:08|0.00014367
18:28:09|0.00014367
18:28:10|0.00014367
18:28:12|0.00014379
18:28:12|0.0001438
18:28:14|0.00014382
18:28:15|0.00014378
18:28:16|0.00014372
18:28:16|0.00014372
18:28:17|0.00014384
18:28:18|0.00014386
18:28:20|0.00014383
18:28:21|0.00014373
18:28:22|0.00014374
18:28:23|0.0001438
18:28:23|0.0001438
18:28:24|0.00014375
18:28:26|0.00014372
18:28:27|0.00014375
18:28:28|0.00014375
18:28:29|0.00014373
18:28:31|0.00014374
18:28:32|0.00014374
18:28:33|0.00014374
18:28:34|0.00014373
18:28:35|0.00014374
18:28:36|0.00014373
18:28:37|0.00014373
18:28:38|0.00014371
18:28:39|0.00014372
18:28:39|0.00014372
18:28:40|0.00014372
18:28:41|0.00014372
18:28:43|0.0001437
18:28:43|0.0001437
18:28:45|0.00014371
18:28:45|0.00014374
18:28:47|0.0001438
18:28:48|0.0001438
18:28:49|0.00014379
18:28:50|0.00014379
18:28:51|0.0001438
18:28:52|0.0001438
18:28:53|0.00014379
18:28:54|0.0001438
18:28:55|0.00014385
18:28:56|0.00014382
18:28:57|0.00014382
18:28:58|0.00014383
18:28:59|0.00014383
18:29:00|0.00014377
18:29:01|0.00014376
18:29:02|0.00014374
18:29:03|0.00014374
18:29:05|0.00014374
18:29:05|0.0001438
18:29:07|0.00014385
18:29:08|0.00014382
18:29:09|0.00014382
18:29:10|0.00014382
18:29:11|0.00014378
18:29:13|0.00014373
18:29:13|0.00014362
18:29:14|0.00014362
18:29:15|0.00014363
18:29:17|0.00014357
18:29:17|0.00014364
18:29:20|0.00014357
18:29:21|0.00014357
18:29:21|0.00014356
18:29:23|0.00014356
18:29:23|0.00014356
18:29:25|0.00014362
18:29:25|0.00014362
18:29:26|0.00014361
18:29:28|0.0001436
18:29:29|0.0001436
18:29:29|0.00014359
18:29:31|0.00014359
18:29:31|0.00014361
18:29:34|0.00014365
18:29:34|0.00014365
18:29:35|0.00014365
18:29:36|0.00014365
18:29:37|0.00014365
18:29:39|0.00014365
18:29:39|0.00014364
18:29:41|0.00014365
18:29:42|0.00014365
18:29:43|0.00014365
18:29:44|0.00014365
18:29:45|0.00014365
18:29:46|0.00014366
18:29:47|0.00014366
18:29:48|0.00014366
18:29:49|0.00014357
18:29:50|0.0001436
18:29:51|0.00014359
18:29:52|0.00014359
18:29:53|0.00014364
18:29:54|0.00014364
18:29:55|0.00014362
18:29:56|0.00014362
18:29:57|0.00014362
18:29:58|0.00014372
18:29:59|0.00014376
18:30:00|0.00014376
18:30:01|0.00014374
18:30:02|0.00014361
18:30:03|0.0001436
18:30:04|0.00014354
18:30:05|0.00014346
18:30:06|0.00014346
18:30:07|0.00014349
18:30:08|0.00014346
18:30:09|0.00014351
18:30:10|0.00014353
18:30:12|0.00014355
18:30:12|0.00014351
18:30:13|0.00014352
18:30:15|0.00014351
18:30:15|0.00014349
18:30:17|0.00014349
18:30:17|0.00014349
18:30:19|0.00014349
18:30:20|0.00014343
18:30:20|0.0001434
18:30:22|0.00014323
18:30:23|0.0001432
18:30:24|0.00014319
18:30:25|0.00014319
18:30:26|0.00014322
18:30:26|0.00014323
18:30:28|0.00014324
18:30:29|0.00014321
18:30:29|0.00014312
18:30:30|0.0001431
18:30:33|0.00014304
18:30:33|0.00014306
18:30:35|0.00014309
18:30:36|0.00014307
18:30:37|0.00014304
18:30:37|0.00014303
18:30:39|0.00014302
18:30:40|0.00014306
18:30:40|0.00014306
18:30:41|0.00014307
18:30:42|0.00014312
18:30:44|0.00014315
18:30:44|0.00014314
18:30:46|0.00014315
18:30:47|0.00014304
18:30:48|0.00014304
18:30:49|0.00014301
18:30:50|0.00014301
18:30:51|0.00014298
18:30:52|0.00014303
18:30:53|0.00014303
18:30:55|0.00014302
18:30:55|0.00014304
18:30:57|0.00014308
18:30:57|0.00014308
18:30:59|0.0001431
18:30:59|0.0001431
18:31:01|0.00014308
18:31:02|0.00014313
18:31:03|0.00014319
18:31:04|0.0001431
18:31:05|0.00014304
18:31:06|0.00014314
18:31:07|0.00014321
18:31:08|0.00014309
18:31:09|0.00014309
18:31:10|0.00014309
18:31:11|0.00014306
18:31:12|0.00014303
18:31:12|0.00014299
18:31:13|0.00014286
18:31:15|0.00014279
18:31:16|0.00014289
18:31:17|0.00014292
18:31:18|0.000143
18:31:19|0.00014308
18:31:20|0.00014312
18:31:21|0.00014314
18:31:22|0.00014306
18:31:23|0.00014305
18:31:24|0.00014306
18:31:25|0.00014313
18:31:26|0.00014312
18:31:27|0.00014316
18:31:28|0.00014313
18:31:29|0.00014314
18:31:30|0.00014315
18:31:32|0.00014316
18:31:33|0.00014315
18:31:34|0.0001432
18:31:35|0.00014325
18:31:37|0.00014323
18:31:37|0.00014326
18:31:39|0.00014322
18:31:40|0.00014322
18:31:41|0.00014306
18:31:41|0.00014303
18:31:42|0.000143
18:31:43|0.000143
18:31:45|0.00014306
18:31:45|0.00014303
18:31:52|0.000143
18:31:54|0.00014298
18:31:55|0.00014304
18:31:56|0.00014303
18:31:57|0.00014302
18:31:58|0.00014297
18:31:59|0.0001429
18:32:00|0.00014298
18:32:01|0.00014304
18:32:02|0.00014306
18:32:03|0.00014302
18:32:04|0.00014293
18:32:05|0.00014286
18:32:06|0.00014282
18:32:07|0.0001428
18:32:08|0.00014272
18:32:09|0.00014266
18:32:10|0.00014271
18:32:11|0.00014273
18:32:12|0.00014271
18:32:13|0.00014271
18:32:14|0.00014281
18:32:15|0.00014288
18:32:16|0.00014291
18:32:17|0.00014295
18:32:18|0.00014287
18:32:19|0.00014283
18:32:20|0.00014281
18:32:21|0.0001428
18:32:22|0.0001428
18:32:23|0.00014274
18:32:24|0.00014273
18:32:25|0.00014281
18:32:26|0.00014269
18:32:27|0.00014274
18:32:28|0.00014268
18:32:29|0.00014267
18:32:30|0.0001426
18:32:32|0.00014261
18:32:34|0.00014261
18:32:34|0.00014261
18:32:35|0.00014256
18:32:36|0.00014249
18:32:38|0.00014251
18:32:39|0.00014248
18:32:40|0.00014248
18:32:41|0.00014248
18:32:42|0.00014244
18:32:43|0.00014245
18:32:44|0.00014245
18:32:45|0.00014246
18:32:46|0.00014242
18:32:47|0.00014242
18:32:48|0.00014242
18:32:50|0.00014247
18:32:51|0.00014247
18:32:51|0.00014247
18:32:52|0.00014247
18:32:53|0.00014243
18:32:54|0.00014242
18:32:56|0.00014242
18:32:56|0.00014242
18:32:58|0.00014241
18:32:59|0.00014238
18:33:01|0.00014235
18:33:01|0.00014233
18:33:03|0.00014243
18:33:03|0.00014242
18:33:05|0.00014248
18:33:06|0.00014256
18:33:06|0.0001426
18:33:07|0.00014268
18:33:09|0.00014253
18:33:10|0.00014254
18:33:11|0.00014254
18:33:12|0.00014264
18:33:13|0.00014257
18:33:14|0.00014262
18:33:15|0.00014264
18:33:16|0.0001426
18:33:17|0.00014251
18:33:18|0.00014244
18:33:19|0.0001427
18:33:20|0.0001425
18:33:21|0.00014252
18:33:22|0.00014252
18:33:23|0.00014255
18:33:24|0.00014256
18:33:25|0.00014252
18:33:26|0.00014251
18:33:27|0.00014248
18:33:28|0.00014241
18:33:29|0.00014236
18:33:30|0.00014236
18:33:31|0.00014237
18:33:32|0.00014237
18:33:33|0.00014237
18:33:35|0.00014237
18:33:36|0.00014236
18:33:37|0.00014233
18:33:38|0.00014232
18:33:39|0.00014232
18:33:39|0.00014233
18:33:41|0.00014229
18:33:42|0.00014229
18:33:43|0.0001423
18:33:44|0.00014225
18:33:45|0.0001422
18:33:46|0.00014217
18:33:47|0.00014217
18:33:48|0.0001422
18:33:49|0.00014225
18:33:50|0.00014228
18:33:51|0.00014225
18:33:52|0.00014223
18:33:53|0.00014223
18:33:54|0.00014227
18:33:55|0.00014231
18:33:56|0.0001423
18:33:57|0.00014232
18:33:58|0.00014231
18:33:59|0.00014232
18:34:00|0.00014231
18:34:01|0.00014247
18:34:02|0.00014245
18:34:03|0.00014252
18:34:04|0.00014259
18:34:05|0.00014242
18:34:06|0.0001424
18:34:07|0.00014235
18:34:08|0.0001423
18:34:09|0.00014228
18:34:10|0.00014227
18:34:11|0.00014227
18:34:12|0.00014227
18:34:13|0.00014227
18:34:14|0.00014227
18:34:15|0.00014225
18:34:16|0.0001422
18:34:17|0.00014218
18:34:18|0.0001422
18:34:19|0.0001422
18:34:20|0.00014215
18:34:21|0.00014215
18:34:22|0.00014223
18:34:23|0.00014225
18:34:24|0.00014231
18:34:26|0.00014231
18:34:27|0.00014232
18:34:28|0.00014236
18:34:28|0.00014237
18:34:29|0.00014239
18:34:30|0.00014245
18:34:31|0.00014246
18:34:32|0.00014249
18:34:33|0.00014255
18:34:34|0.00014259
18:34:35|0.00014254
18:34:36|0.0001425
18:34:38|0.00014246
18:34:38|0.00014242
18:34:39|0.00014243
18:34:40|0.00014243
18:34:42|0.00014243
18:34:42|0.00014244
18:34:43|0.00014243
18:34:44|0.00014243
18:34:45|0.00014244
18:34:47|0.0001425
18:34:48|0.00014256
18:34:49|0.00014253
18:34:50|0.00014253
18:34:51|0.00014257
18:34:52|0.00014257
18:34:52|0.00014257
18:34:53|0.00014255
18:34:55|0.00014255
18:34:56|0.00014255
18:34:57|0.00014257
18:34:58|0.00014262
18:34:58|0.00014263
18:35:00|0.00014271
18:35:02|0.00014259
18:35:02|0.00014257
18:35:03|0.0001426
18:35:05|0.00014253
18:35:06|0.00014248
18:35:07|0.00014249
18:35:09|0.00014249
18:35:09|0.00014244
18:35:10|0.00014244
18:35:11|0.00014235
18:35:13|0.00014241
18:35:13|0.00014247
18:35:14|0.00014248
18:35:15|0.0001425
18:35:16|0.00014243
18:35:18|0.00014263
18:35:19|0.00014269
18:35:20|0.00014269
18:35:21|0.00014279
18:35:22|0.00014275
18:35:23|0.00014276
18:35:24|0.00014272
18:35:25|0.00014268
18:35:26|0.00014262
18:35:27|0.00014262
18:35:28|0.00014274
18:35:29|0.00014273
18:35:30|0.00014278
18:35:31|0.00014277
18:35:32|0.00014273
18:35:33|0.00014263
18:35:34|0.00014269
18:35:36|0.00014265
18:35:37|0.00014263
18:35:38|0.00014266
18:35:39|0.00014274
18:35:39|0.0001427
18:35:40|0.00014272
18:35:42|0.0001428
18:35:42|0.00014272
18:35:43|0.00014274
18:35:45|0.00014276
18:35:45|0.00014276
18:35:47|0.0001428
18:35:48|0.00014294
18:35:49|0.00014298
18:35:50|0.00014296
18:35:51|0.00014296
18:35:52|0.000143
18:35:53|0.00014304
18:35:54|0.00014314
18:35:55|0.00014313
18:35:56|0.00014313
18:35:56|0.00014316
18:35:58|0.00014318
18:35:59|0.00014318
18:36:00|0.00014321
18:36:01|0.00014332
18:36:01|0.00014337
18:36:03|0.0001433
18:36:04|0.00014333
18:36:05|0.00014343
18:36:06|0.00014343
18:36:07|0.00014346
18:36:08|0.00014351
18:36:10|0.00014359
18:36:10|0.00014361
18:36:11|0.00014365
18:36:12|0.0001439
18:36:14|0.00014379
18:36:14|0.00014381
18:36:16|0.00014378
18:36:16|0.00014363
18:36:17|0.00014363
18:36:19|0.00014366
18:36:19|0.00014361
18:36:20|0.00014358
18:36:21|0.00014361
18:36:23|0.00014369
18:36:23|0.00014373
18:36:25|0.00014363
18:36:26|0.0001435
18:36:27|0.00014341
18:36:28|0.00014341
18:36:29|0.00014333
18:36:30|0.00014331
18:36:31|0.00014329
18:36:31|0.00014319
18:36:33|0.00014321
18:36:34|0.00014318
18:36:34|0.00014324
18:36:37|0.00014316
18:36:38|0.00014314
18:36:38|0.0001432
18:36:40|0.0001432
18:36:40|0.00014305
18:36:41|0.000143
18:36:42|0.000143
18:36:43|0.00014297
18:36:44|0.00014296
18:36:46|0.00014299
18:36:46|0.000143
18:36:48|0.00014303
18:36:48|0.00014303
18:36:49|0.00014296
18:36:51|0.00014298
18:36:51|0.00014298
18:36:53|0.00014298
18:36:54|0.00014301
18:36:54|0.00014298
18:36:56|0.00014296
18:36:56|0.00014297
18:36:58|0.000143
18:36:58|0.00014297
18:36:59|0.00014292
18:37:00|0.00014299
18:37:02|0.00014292
18:37:03|0.00014281
18:37:04|0.00014274
18:37:05|0.00014271
18:37:06|0.00014271
18:37:07|0.00014271
18:37:08|0.0001427
18:37:09|0.00014269
18:37:10|0.00014264
18:37:11|0.00014269
18:37:12|0.00014279
18:37:13|0.0001429
18:37:14|0.00014279
18:37:15|0.00014277
18:37:16|0.0001428
18:37:17|0.00014289
18:37:18|0.00014305
18:37:19|0.00014303
18:37:20|0.00014291
18:37:21|0.00014287
18:37:22|0.00014278
18:37:23|0.00014276
18:37:24|0.00014274
18:37:26|0.00014269
18:37:26|0.00014276
18:37:27|0.00014273
18:37:28|0.00014281
18:37:29|0.00014292
18:37:30|0.00014296
18:37:32|0.00014301
18:37:32|0.00014298
18:37:33|0.00014303
18:37:35|0.00014303
18:37:35|0.00014298
18:37:37|0.00014299
18:37:37|0.00014301
18:37:38|0.00014303
18:37:39|0.00014299
18:37:41|0.00014299
18:37:41|0.00014305
18:37:43|0.00014321
18:37:44|0.00014324
18:37:45|0.00014327
18:37:46|0.00014332
18:37:47|0.00014336
18:37:48|0.00014338
18:37:49|0.00014332
18:37:50|0.00014328
18:37:50|0.0001433
18:37:51|0.00014332
18:37:53|0.00014338
18:37:54|0.00014338
18:37:55|0.00014338
18:37:56|0.00014333
18:37:57|0.00014326
18:37:58|0.00014322
18:37:59|0.00014313
18:38:00|0.00014316
18:38:01|0.00014312
18:38:02|0.00014322
18:38:03|0.00014318
18:38:04|0.0001431
18:38:05|0.00014323
18:38:06|0.00014333
18:38:07|0.00014334
18:38:08|0.00014334
18:38:10|0.00014348
18:38:10|0.0001435
18:38:11|0.00014348
18:38:13|0.00014347
18:38:13|0.00014336
18:38:14|0.00014339
18:38:15|0.0001435
18:38:16|0.00014347
18:38:17|0.00014343
18:38:18|0.0001435
18:38:20|0.00014359
18:38:20|0.00014362
18:38:22|0.00014358
18:38:23|0.00014352
18:38:23|0.0001435
18:38:24|0.00014336
18:38:26|0.0001434
18:38:27|0.00014333
18:38:28|0.00014329
18:38:29|0.0001433
18:38:30|0.00014325
18:38:31|0.0001432
18:38:32|0.00014332
18:38:33|0.0001433
18:38:34|0.0001433
18:38:35|0.00014337
18:38:36|0.00014342
18:38:37|0.0001434
18:38:38|0.00014333
18:38:40|0.00014327
18:38:41|0.00014312
18:38:42|0.00014313
18:38:43|0.00014321
18:38:45|0.00014317
18:38:46|0.0001432
18:38:46|0.00014317
18:38:48|0.00014316
18:38:48|0.00014318
18:38:50|0.0001432
18:38:50|0.00014315
18:38:51|0.00014316
18:38:53|0.0001431
18:38:54|0.00014308
18:38:54|0.00014311
18:38:56|0.00014313
18:38:57|0.00014314
18:38:58|0.00014308
18:38:59|0.00014309
18:39:01|0.00014309
18:39:01|0.00014322
18:39:02|0.00014328
18:39:03|0.00014327
18:39:05|0.00014321
18:39:05|0.00014312
18:39:06|0.00014309
18:39:08|0.00014309
18:39:08|0.000143
18:39:09|0.000143
18:39:11|0.00014294
18:39:11|0.00014286
18:39:13|0.00014298
18:39:13|0.00014293
18:39:15|0.00014302
18:39:15|0.00014311
18:39:16|0.00014312
18:39:18|0.00014319
18:39:18|0.00014326
18:39:19|0.00014327
18:39:21|0.00014323
18:39:22|0.00014322
18:39:23|0.0001433
18:39:24|0.00014331
18:39:24|0.00014332
18:39:25|0.00014331
18:39:27|0.00014331
18:39:27|0.00014327
18:39:29|0.0001432
18:39:29|0.00014322
18:39:31|0.00014322
18:39:32|0.00014325
18:39:33|0.00014326
18:39:33|0.00014318
18:39:35|0.0001431
18:39:36|0.0001431
18:39:38|0.00014311
18:39:39|0.0001431
18:39:39|0.0001431
18:39:41|0.00014308
18:39:42|0.00014315
18:39:43|0.00014323
18:39:45|0.00014326
18:39:46|0.00014326
18:39:47|0.00014326
18:39:47|0.00014322
18:39:49|0.0001432
18:39:50|0.0001432
18:39:51|0.00014318
18:39:53|0.00014308
18:39:53|0.00014307
18:39:54|0.00014308
18:39:56|0.00014309
18:39:56|0.0001431
18:39:58|0.0001431
18:39:59|0.00014311
18:39:59|0.00014311
18:40:00|0.000143
18:40:02|0.00014296
18:40:02|0.00014288
18:40:04|0.00014299
18:40:05|0.000143
18:40:05|0.00014312
18:40:07|0.00014308
18:40:07|0.00014311
18:40:10|0.00014314
18:40:10|0.00014322
18:40:11|0.00014324
18:40:12|0.00014322
18:40:14|0.00014322
18:40:14|0.00014315
18:40:15|0.00014321
18:40:16|0.0001432
18:40:18|0.00014313
18:40:19|0.0001432
18:40:19|0.00014328
18:40:20|0.00014328
18:40:21|0.00014326
18:40:23|0.00014313
18:40:23|0.00014307
18:40:24|0.00014317
18:40:25|0.00014305
18:40:26|0.00014297
18:40:27|0.00014302
18:40:28|0.00014299
18:40:30|0.00014293
18:40:30|0.00014294
18:40:31|0.00014296
18:40:32|0.00014296
18:40:33|0.00014303
18:40:35|0.00014306
18:40:35|0.00014298
18:40:36|0.00014297
18:40:37|0.00014302
18:40:38|0.00014295
18:40:40|0.00014294
18:40:41|0.00014296
18:40:43|0.00014302
18:40:44|0.00014302
18:40:46|0.00014296
18:40:46|0.00014297
18:40:47|0.00014301
18:40:48|0.00014302
18:40:50|0.00014302
18:40:51|0.00014301
18:40:52|0.00014299
18:40:53|0.00014299
18:40:53|0.00014299
18:40:54|0.00014302
18:40:55|0.00014306
18:40:56|0.00014311
18:40:58|0.00014313
18:40:59|0.00014312
18:41:00|0.00014318
18:41:00|0.0001432
18:41:01|0.00014336
18:41:02|0.00014329
18:41:03|0.00014311
18:41:04|0.0001433
18:41:05|0.00014333
18:41:07|0.00014335
18:41:08|0.00014341
18:41:09|0.00014352
18:41:09|0.00014351
18:41:10|0.00014347
18:41:12|0.0001435
18:41:13|0.00014354
18:41:13|0.00014358
18:41:14|0.00014358
18:41:16|0.00014363
18:41:17|0.00014365
18:41:18|0.00014365
18:41:19|0.0001437
18:41:20|0.0001438
18:41:21|0.00014378
18:41:22|0.00014386
18:41:23|0.00014391
18:41:24|0.00014399
18:41:25|0.00014399
18:41:27|0.00014401
18:41:27|0.00014397
18:41:28|0.00014391
18:41:29|0.00014388
18:41:31|0.00014388
18:41:31|0.00014381
18:41:32|0.0001438
18:41:33|0.00014376
18:41:34|0.00014376
18:41:36|0.00014374
18:41:37|0.00014368
18:41:38|0.00014369
18:41:38|0.00014366
18:41:40|0.00014366
18:41:42|0.00014368
18:41:43|0.00014351
18:41:44|0.00014351
18:41:45|0.00014352
18:41:46|0.0001436
18:41:47|0.0001436
18:41:48|0.00014358
18:41:48|0.00014358
18:41:50|0.00014357
18:41:51|0.00014357
18:41:52|0.00014351
18:41:53|0.00014354
18:41:54|0.0001435
18:41:55|0.00014346
18:41:56|0.00014339
18:41:57|0.00014339
18:41:58|0.00014338
18:41:59|0.00014332
18:42:00|0.00014342
18:42:01|0.00014338
18:42:02|0.00014348
18:42:03|0.00014355
18:42:04|0.00014353
18:42:06|0.00014352
18:42:07|0.00014357
18:42:07|0.00014356
18:42:08|0.00014345
18:42:09|0.00014349
18:42:11|0.00014348
18:42:12|0.00014345
18:42:13|0.00014346
18:42:13|0.00014351
18:42:14|0.00014354
18:42:15|0.00014356
18:42:16|0.00014366
18:42:17|0.00014373
18:42:19|0.0001436
18:42:19|0.00014358
18:42:20|0.00014356
18:42:22|0.00014356
18:42:23|0.00014367
18:42:24|0.0001437
18:42:24|0.00014364
18:42:26|0.00014361
18:42:26|0.0001436
18:42:27|0.0001436
18:42:29|0.0001436
18:42:29|0.00014355
18:42:30|0.0001435
18:42:31|0.00014352
18:42:33|0.00014352
18:42:33|0.0001436
18:42:35|0.00014364
18:42:35|0.00014364
18:42:36|0.00014363
18:42:37|0.00014359
18:42:38|0.00014359
18:42:39|0.00014362
18:42:41|0.00014361
18:42:41|0.00014361
18:42:43|0.00014354
18:42:45|0.00014354
18:42:45|0.00014355
18:42:47|0.00014355
18:42:48|0.00014339
18:42:49|0.00014342
18:42:50|0.00014344
18:42:51|0.00014345
18:42:52|0.00014348
18:42:54|0.0001435
18:42:55|0.00014347
18:42:55|0.00014347
18:42:56|0.00014347
18:42:57|0.00014345
18:42:58|0.00014345
18:43:00|0.00014343
18:43:01|0.00014344
18:43:02|0.00014348
18:43:02|0.00014348
18:43:03|0.00014362
18:43:05|0.00014353
18:43:05|0.00014358
18:43:07|0.00014357
18:43:08|0.00014357
18:43:08|0.00014357
18:43:09|0.00014361
18:43:11|0.0001436
18:43:11|0.00014366
18:43:13|0.00014366
18:43:14|0.00014366
18:43:15|0.00014365
18:43:16|0.00014365
18:43:17|0.00014371
18:43:18|0.00014367
18:43:19|0.00014369
18:43:20|0.0001437
18:43:21|0.00014365
18:43:22|0.00014362
18:43:23|0.00014362
18:43:24|0.00014363
18:43:25|0.00014369
18:43:26|0.00014375
18:43:27|0.00014375
18:43:28|0.00014373
18:43:29|0.00014371
18:43:30|0.00014376
18:43:31|0.00014376
18:43:32|0.00014381
18:43:33|0.00014381
18:43:34|0.00014379
18:43:36|0.0001438
18:43:36|0.00014375
18:43:37|0.00014375
18:43:38|0.00014375
18:43:39|0.00014378
18:43:40|0.00014381
18:43:42|0.00014381
18:43:42|0.00014384
18:43:44|0.00014393
18:43:45|0.00014393
18:43:46|0.00014398
18:43:47|0.00014393
18:43:48|0.00014391
18:43:49|0.00014393
18:43:50|0.00014402
18:43:51|0.00014405
18:43:52|0.00014406
18:43:54|0.00014415
18:43:55|0.0001441
18:43:55|0.00014408
18:43:56|0.00014412
18:43:58|0.00014417
18:43:59|0.00014418
18:44:00|0.00014418
18:44:00|0.00014411
18:44:01|0.00014413
18:44:03|0.00014416
18:44:03|0.00014421
18:44:05|0.00014427
18:44:05|0.00014429
18:44:07|0.00014429
18:44:07|0.00014433
18:44:09|0.00014438
18:44:09|0.00014435
18:44:11|0.00014433
18:44:12|0.00014429
18:44:13|0.00014428
18:44:14|0.00014428
18:44:14|0.00014418
18:44:16|0.00014417
18:44:17|0.0001442
18:44:17|0.00014425
18:44:19|0.0001443
18:44:21|0.00014431
18:44:22|0.00014431
18:44:23|0.00014431
18:44:24|0.00014431
18:44:25|0.0001443
18:44:25|0.00014423
18:44:26|0.00014422
18:44:27|0.00014416
18:44:28|0.00014421
18:44:30|0.00014421
18:44:30|0.00014421
18:44:31|0.00014421
18:44:32|0.00014424
18:44:33|0.00014425
18:44:35|0.00014424
18:44:36|0.00014424
18:44:36|0.00014429
18:44:37|0.00014432
18:44:38|0.00014436
18:44:39|0.00014436
18:44:40|0.00014435
18:44:41|0.00014437
18:44:42|0.0001444
18:44:44|0.0001444
18:44:44|0.00014441
18:44:46|0.00014446
18:44:46|0.00014449
18:44:48|0.00014451
18:44:49|0.00014455
18:44:50|0.00014455
18:44:51|0.00014455
18:44:51|0.00014455
18:44:53|0.0001446
18:44:54|0.00014462
18:44:55|0.00014464
18:44:57|0.00014471
18:44:58|0.00014469
18:44:59|0.00014471
18:44:59|0.00014466
18:45:00|0.00014461
18:45:02|0.00014458
18:45:03|0.00014458
18:45:03|0.00014468
18:45:05|0.00014466
18:45:06|0.0001447
18:45:06|0.00014463
18:45:08|0.00014472
18:45:09|0.00014478
18:45:10|0.00014477
18:45:11|0.00014485
18:45:12|0.00014491
18:45:13|0.00014496
18:45:14|0.00014495
18:45:15|0.00014496
18:45:15|0.00014491
18:45:16|0.00014493
18:45:18|0.00014486
18:45:19|0.00014481
18:45:20|0.00014477
18:45:21|0.00014479
18:45:22|0.00014469
18:45:23|0.00014462
18:45:24|0.00014469
18:45:25|0.00014474
18:45:26|0.00014467
18:45:27|0.0001447
18:45:29|0.00014461
18:45:29|0.00014459
18:45:30|0.00014453
18:45:31|0.00014461
18:45:32|0.00014457
18:45:34|0.00014459
18:45:34|0.00014455
18:45:36|0.00014451
18:45:37|0.00014457
18:45:37|0.00014457
18:45:38|0.0001446
18:45:40|0.00014454
18:45:41|0.00014455
18:45:42|0.00014455
18:45:43|0.00014453
18:45:44|0.00014453
18:45:45|0.00014446
18:45:46|0.00014447
18:45:47|0.00014454
18:45:48|0.00014454
18:45:50|0.00014458
18:45:51|0.00014456
18:45:52|0.00014456
18:45:52|0.00014458
18:45:54|0.00014449
18:45:56|0.0001445
18:45:56|0.0001445
18:45:57|0.00014459
18:45:59|0.00014456
18:46:00|0.00014466
18:46:01|0.00014465
18:46:02|0.00014451
18:46:04|0.00014459
18:46:05|0.00014459
18:46:06|0.00014461
18:46:07|0.00014459
18:46:08|0.00014456
18:46:08|0.00014457
18:46:10|0.00014457
18:46:11|0.00014453
18:46:11|0.00014448
18:46:12|0.00014445
18:46:14|0.00014439
18:46:14|0.00014422
18:46:16|0.00014426
18:46:17|0.00014413
18:46:18|0.00014412
18:46:19|0.00014413
18:46:20|0.00014417
18:46:21|0.00014419
18:46:22|0.00014434
18:46:23|0.00014429
18:46:24|0.00014433
18:46:25|0.00014436
18:46:26|0.00014426
18:46:27|0.00014428
18:46:28|0.0001442
18:46:29|0.00014421
18:46:30|0.00014411
18:46:31|0.00014414
18:46:32|0.00014411
18:46:33|0.00014411
18:46:34|0.0001441
18:46:35|0.00014411
18:46:36|0.0001442
18:46:37|0.00014424
18:46:38|0.00014416
18:46:39|0.00014433
18:46:40|0.00014434
18:46:41|0.0001444
18:46:43|0.00014452
18:46:44|0.00014453
18:46:44|0.00014455
18:46:46|0.00014454
18:46:47|0.00014456
18:46:48|0.00014453
18:46:49|0.00014445
18:46:50|0.00014445
18:46:51|0.00014448
18:46:52|0.0001444
18:46:54|0.00014443
18:46:55|0.00014439
18:46:57|0.00014436
18:46:58|0.0001444
18:46:59|0.00014431
18:47:00|0.00014431
18:47:00|0.00014428
18:47:02|0.00014411
18:47:03|0.00014421
18:47:05|0.00014431
18:47:05|0.00014434
18:47:07|0.00014439
18:47:08|0.00014438
18:47:08|0.0001444
18:47:10|0.00014445
18:47:11|0.00014439
18:47:12|0.00014453
18:47:13|0.00014454
18:47:14|0.00014459
18:47:15|0.0001446
18:47:17|0.0001446
18:47:17|0.00014457
18:47:18|0.00014454
18:47:19|0.00014454
18:47:21|0.00014457
18:47:21|0.00014457
18:47:22|0.00014454
18:47:23|0.0001445
18:47:25|0.00014445
18:47:25|0.00014443
18:47:27|0.00014441
18:47:28|0.0001444
18:47:29|0.00014436
18:47:29|0.00014444
18:47:31|0.0001445
18:47:31|0.00014447
18:47:33|0.00014453
18:47:33|0.00014446
18:47:35|0.00014441
18:47:36|0.00014439
18:47:37|0.0001444
18:47:38|0.00014441
18:47:39|0.00014443
18:47:40|0.00014443
18:47:42|0.00014432
18:47:42|0.00014435
18:47:43|0.00014434
18:47:45|0.00014441
18:47:45|0.00014439
18:47:46|0.00014439
18:47:47|0.00014438
18:47:48|0.00014438
18:47:49|0.00014436
18:47:50|0.00014439
18:47:51|0.00014439
18:47:52|0.00014439
18:47:54|0.00014441
18:47:54|0.00014446
18:47:56|0.00014452
18:47:58|0.00014455
18:47:58|0.00014455
18:48:00|0.0001445
18:48:02|0.00014441
18:48:02|0.0001444
18:48:03|0.00014436
18:48:04|0.00014441
18:48:06|0.00014453
18:48:07|0.00014462
18:48:09|0.0001447
18:48:10|0.00014477
18:48:11|0.00014483
18:48:12|0.00014486
18:48:13|0.00014489
18:48:14|0.00014489
18:48:14|0.0001449
18:48:15|0.00014498
18:48:17|0.00014495
18:48:17|0.00014493
18:48:19|0.00014484
18:48:20|0.00014484
18:48:21|0.00014484
18:48:21|0.00014489
18:48:23|0.00014489
18:48:24|0.00014492
18:48:25|0.00014483
18:48:27|0.00014484
18:48:28|0.00014484
18:48:29|0.00014494
18:48:29|0.0001449
18:48:30|0.00014488
18:48:31|0.00014489
18:48:33|0.00014489
18:48:33|0.00014485
18:48:35|0.00014487
18:48:36|0.0001449
18:48:37|0.0001449
18:48:37|0.0001448
18:48:38|0.00014482
18:48:39|0.00014482
18:48:40|0.0001448
18:48:41|0.00014471
18:48:43|0.00014474
18:48:44|0.00014481
18:48:45|0.00014485
18:48:46|0.0001448
18:48:48|0.00014486
18:48:48|0.00014496
18:48:49|0.00014492
18:48:50|0.00014488
18:48:51|0.00014478
18:48:53|0.00014477
18:48:53|0.00014477
18:48:54|0.00014475
18:48:55|0.00014476
18:48:56|0.00014468
18:48:57|0.00014466
18:48:59|0.00014462
18:49:00|0.0001446
18:49:01|0.00014453
18:49:02|0.0001445
18:49:03|0.00014451
18:49:04|0.00014448
18:49:04|0.00014451
18:49:06|0.00014451
18:49:07|0.00014445
18:49:08|0.00014443
18:49:09|0.00014444
18:49:10|0.00014458
18:49:11|0.0001446
18:49:12|0.00014468
18:49:13|0.0001446
18:49:14|0.00014456
18:49:15|0.00014462
18:49:16|0.0001447
18:49:17|0.0001447
18:49:18|0.00014469
18:49:19|0.00014467
18:49:20|0.00014454
18:49:21|0.0001445
18:49:22|0.00014451
18:49:23|0.00014445
18:49:24|0.00014445
18:49:26|0.00014449
18:49:27|0.00014444
18:49:28|0.00014443
18:49:28|0.00014443
18:49:29|0.00014446
18:49:31|0.00014446
18:49:32|0.00014456
18:49:32|0.00014452
18:49:33|0.00014444
18:49:35|0.00014439
18:49:35|0.00014446
18:49:37|0.00014449
18:49:38|0.00014442
18:49:39|0.00014435
18:49:40|0.00014429
18:49:41|0.00014424
18:49:42|0.00014435
18:49:43|0.00014439
18:49:44|0.00014439
18:49:45|0.00014441
18:49:46|0.00014434
18:49:47|0.00014435
18:49:48|0.00014436
18:49:49|0.00014441
18:49:50|0.00014439
18:49:51|0.00014434
18:49:52|0.00014431
18:49:53|0.00014428
18:49:54|0.00014425
18:49:55|0.00014435
18:49:56|0.0001443
18:49:58|0.0001443
18:49:58|0.0001443
18:50:00|0.0001443
18:50:01|0.00014432
18:50:02|0.00014422
18:50:03|0.00014418
18:50:05|0.00014411
18:50:06|0.00014424
18:50:07|0.00014438
18:50:07|0.00014438
18:50:09|0.0001444
18:50:09|0.00014452
18:50:11|0.00014445
18:50:12|0.00014447
18:50:13|0.00014433
18:50:14|0.00014435
18:50:16|0.00014432
18:50:17|0.00014438
18:50:18|0.00014439
18:50:19|0.00014439
18:50:20|0.00014447
18:50:21|0.0001444
18:50:22|0.00014448
18:50:23|0.00014452
18:50:24|0.00014453
18:50:25|0.0001445
18:50:25|0.00014443
18:50:27|0.00014436
18:50:27|0.00014438
18:50:28|0.00014432
18:50:30|0.00014435
18:50:31|0.00014435
18:50:32|0.00014424
18:50:33|0.0001442
18:50:34|0.00014414
18:50:34|0.00014405
18:50:35|0.00014406
18:50:37|0.00014404
18:50:37|0.0001441
18:50:39|0.0001442
18:50:39|0.0001442
18:50:41|0.00014421
18:50:42|0.00014425
18:50:43|0.0001443
18:50:45|0.00014429
18:50:46|0.00014432
18:50:48|0.00014439
18:50:49|0.00014448
18:50:49|0.00014445
18:50:51|0.00014444
18:50:52|0.00014447
18:50:53|0.00014439
18:50:54|0.0001444
18:50:55|0.00014445
18:50:56|0.00014435
18:50:57|0.0001443
18:50:58|0.00014434
18:50:59|0.00014435
18:51:00|0.00014435
18:51:01|0.00014442
18:51:02|0.00014442
18:51:03|0.00014442
18:51:05|0.00014446
18:51:05|0.00014454
18:51:07|0.00014455
18:51:07|0.00014462
18:51:09|0.00014455
18:51:10|0.00014456
18:51:10|0.00014456
18:51:12|0.00014458
18:51:13|0.00014456
18:51:14|0.00014448
18:51:15|0.00014448
18:51:16|0.00014451
18:51:17|0.00014454
18:51:18|0.00014459
18:51:19|0.00014457
18:51:21|0.00014464
18:51:21|0.00014468
18:51:22|0.0001447
18:51:23|0.00014479
18:51:24|0.00014484
18:51:25|0.00014484
18:51:26|0.00014486
18:51:27|0.00014482
18:51:28|0.00014481
18:51:29|0.00014481
18:51:30|0.00014478
18:51:31|0.00014483
18:51:32|0.00014484
18:51:33|0.00014481
18:51:35|0.00014481
18:51:35|0.00014478
18:51:36|0.00014472
18:51:37|0.00014468
18:51:39|0.00014468
18:51:39|0.00014474
18:51:41|0.00014478
18:51:41|0.00014476
18:51:42|0.00014476
18:51:43|0.00014477
18:51:45|0.00014467
18:51:47|0.00014467
18:51:47|0.0001446
18:51:49|0.00014459
18:51:50|0.0001447
18:51:51|0.00014473
18:51:53|0.00014476
18:51:53|0.00014482
18:51:55|0.00014482
18:51:56|0.00014482
18:51:56|0.00014482
18:51:58|0.0001448
18:51:58|0.00014476
18:51:59|0.00014471
18:52:01|0.00014471
18:52:02|0.0001447
18:52:02|0.00014485
18:52:04|0.0001449
18:52:05|0.00014493
18:52:06|0.00014498
18:52:07|0.00014502
18:52:07|0.00014507
18:52:08|0.00014517
18:52:10|0.00014513
18:52:11|0.00014503
18:52:11|0.00014492
18:52:13|0.00014485
18:52:14|0.00014485
18:52:15|0.00014479
18:52:16|0.00014476
18:52:16|0.00014479
18:52:18|0.00014479
18:52:19|0.00014477
18:52:20|0.00014474
18:52:21|0.00014464
18:52:22|0.0001446
18:52:23|0.00014461
18:52:23|0.00014457
18:52:25|0.00014457
18:52:26|0.00014457
18:52:27|0.00014457
18:52:28|0.00014461
18:52:29|0.00014463
18:52:30|0.00014461
18:52:31|0.00014461
18:52:32|0.00014461
18:52:33|0.00014468
18:52:34|0.00014472
18:52:35|0.00014474
18:52:36|0.00014469
18:52:37|0.00014469
18:52:38|0.00014465
18:52:39|0.00014476
18:52:40|0.0001448
18:52:41|0.00014477
18:52:42|0.00014477
18:52:43|0.00014477
18:52:44|0.00014477
18:52:45|0.00014477
18:52:47|0.00014478
18:52:48|0.00014477
18:52:49|0.00014477
18:52:50|0.00014477
18:52:52|0.00014477
18:52:52|0.00014479
18:52:54|0.00014481
18:52:55|0.00014483
18:52:56|0.00014486
18:52:57|0.00014482
18:52:57|0.00014481
18:52:59|0.00014479
18:52:59|0.00014479
18:53:00|0.00014477
18:53:01|0.00014477
18:53:03|0.00014472
18:53:03|0.0001447
18:53:05|0.00014468
18:53:06|0.00014458
18:53:07|0.00014481
18:53:08|0.00014486
18:53:09|0.0001448
18:53:10|0.00014479
18:53:11|0.00014476
18:53:12|0.00014476
18:53:13|0.00014483
18:53:14|0.00014483
18:53:16|0.00014497
18:53:16|0.00014486
18:53:17|0.00014491
18:53:18|0.0001449
18:53:19|0.00014492
18:53:21|0.00014496
18:53:22|0.00014497
18:53:22|0.00014489
18:53:24|0.00014501
18:53:24|0.00014507
18:53:25|0.00014506
18:53:26|0.00014508
18:53:28|0.00014511
18:53:28|0.00014511
18:53:29|0.00014511
18:53:31|0.00014509
18:53:32|0.00014514
18:53:32|0.00014518
18:53:34|0.00014517
18:53:34|0.00014517
18:53:36|0.00014513
18:53:37|0.00014513
18:53:37|0.00014513
18:53:38|0.00014513
18:53:40|0.00014515
18:53:40|0.00014515
18:53:41|0.00014515
18:53:42|0.00014513
18:53:43|0.00014513
18:53:44|0.00014513
18:53:46|0.00014512
18:53:48|0.00014516
18:53:49|0.00014518
18:53:51|0.00014519
18:53:52|0.00014518
18:53:53|0.00014521
18:53:55|0.00014526
18:53:55|0.00014525
18:53:56|0.00014525
18:53:58|0.00014523
18:53:59|0.0001452
18:54:00|0.00014516
18:54:01|0.00014512
18:54:02|0.00014512
18:54:03|0.00014505
18:54:04|0.00014502
18:54:05|0.00014497
18:54:06|0.00014498
18:54:08|0.00014504
18:54:08|0.00014496
18:54:10|0.00014498
18:54:10|0.00014492
18:54:11|0.00014492
18:54:13|0.00014491
18:54:13|0.00014502
18:54:15|0.000145
18:54:16|0.00014504
18:54:17|0.00014508
18:54:17|0.0001451
18:54:18|0.0001451
18:54:20|0.00014517
18:54:21|0.00014516
18:54:21|0.00014515
18:54:23|0.00014519
18:54:24|0.00014519
18:54:24|0.00014519
18:54:26|0.00014519
18:54:27|0.00014519
18:54:28|0.00014529
18:54:29|0.00014529
18:54:30|0.00014528
18:54:31|0.00014528
18:54:32|0.00014534
18:54:33|0.00014533
18:54:34|0.0001453
18:54:36|0.00014527
18:54:37|0.00014526
18:54:37|0.00014522
18:54:39|0.00014521
18:54:40|0.00014569
18:54:41|0.00014561
18:54:42|0.00014542
18:54:43|0.00014548
18:54:44|0.00014544
18:54:45|0.00014545
18:54:46|0.00014542
18:54:48|0.00014542
18:54:49|0.0001454
18:54:50|0.00014539
18:54:51|0.00014539
18:54:53|0.0001454
18:54:54|0.00014544
18:54:55|0.00014544
18:54:56|0.00014546
18:54:57|0.00014544
18:54:58|0.00014543
18:55:00|0.0001454
18:55:01|0.00014548
18:55:03|0.00014545
18:55:03|0.00014544
18:55:04|0.00014532
18:55:05|0.00014536
18:55:06|0.00014534
18:55:07|0.00014537
18:55:08|0.00014542
18:55:09|0.00014548
18:55:11|0.00014546
18:55:11|0.00014548
18:55:13|0.00014536
18:55:13|0.00014535
18:55:14|0.00014535
18:55:16|0.00014542
18:55:17|0.00014541
18:55:17|0.00014542
18:55:19|0.00014542
18:55:19|0.00014542
18:55:20|0.00014534
18:55:22|0.00014536
18:55:23|0.00014535
18:55:23|0.00014534
18:55:26|0.00014527
18:55:26|0.00014527
18:55:27|0.00014527
18:55:28|0.00014525
18:55:30|0.00014532
18:55:30|0.00014533
18:55:32|0.00014534
18:55:32|0.00014536
18:55:33|0.00014533
18:55:34|0.00014535
18:55:35|0.00014535
18:55:36|0.00014535
18:55:37|0.00014533
18:55:38|0.00014535
18:55:40|0.00014535
18:55:40|0.00014536
18:55:41|0.00014542
18:55:42|0.00014548
18:55:44|0.00014552
18:55:44|0.00014551
18:55:45|0.00014549
18:55:47|0.00014549
18:55:48|0.00014555
18:55:48|0.00014558
18:55:50|0.00014556
18:55:51|0.00014557
18:55:52|0.0001456
18:55:53|0.0001456
18:55:54|0.00014559
18:55:55|0.00014559
18:55:56|0.00014571
18:55:58|0.00014574
18:55:59|0.00014574
18:56:00|0.00014579
18:56:01|0.00014585
18:56:02|0.00014599
18:56:03|0.00014596
18:56:04|0.00014612
18:56:04|0.00014613
18:56:06|0.00014605
18:56:07|0.00014605
18:56:09|0.00014605
18:56:09|0.00014599
18:56:11|0.000146
18:56:11|0.00014591
18:56:12|0.00014594
18:56:14|0.00014593
18:56:14|0.00014592
18:56:15|0.00014577
18:56:17|0.00014578
18:56:17|0.0001458
18:56:19|0.00014573
18:56:20|0.00014575
18:56:21|0.00014561
18:56:21|0.00014572
18:56:23|0.00014573
18:56:23|0.00014576
18:56:24|0.00014587
18:56:26|0.00014588
18:56:26|0.00014598
18:56:27|0.00014595
18:56:29|0.0001459
18:56:30|0.00014584
18:56:30|0.00014582
18:56:31|0.00014581
18:56:32|0.0001458
18:56:33|0.00014578
18:56:34|0.00014579
18:56:35|0.00014579
18:56:36|0.00014581
18:56:37|0.00014588
18:56:38|0.00014588
18:56:39|0.00014601
18:56:40|0.00014601
18:56:41|0.00014605
18:56:42|0.00014601
18:56:43|0.000146
18:56:44|0.000146
18:56:46|0.000146
18:56:46|0.000146
18:56:47|0.000146
18:56:49|0.000146
18:56:51|0.00014586
18:56:53|0.00014592
18:56:54|0.00014593
18:56:55|0.00014594
18:56:56|0.00014586
18:56:57|0.00014583
18:56:58|0.00014589
18:56:59|0.00014595
18:57:00|0.00014594
18:57:01|0.00014588
18:57:03|0.00014594
18:57:04|0.00014596
18:57:05|0.0001458
18:57:06|0.00014582
18:57:07|0.0001459
18:57:08|0.00014599
18:57:09|0.00014599
18:57:10|0.00014603
18:57:11|0.000146
18:57:12|0.00014593
18:57:13|0.00014591
18:57:14|0.00014588
18:57:15|0.00014585
18:57:16|0.0001459
18:57:17|0.00014586
18:57:19|0.00014578
18:57:20|0.0001458
18:57:20|0.0001458
18:57:21|0.0001458
18:57:22|0.00014583
18:57:23|0.00014589
18:57:24|0.00014595
18:57:25|0.00014599
18:57:27|0.00014596
18:57:27|0.00014594
18:57:28|0.00014594
18:57:30|0.00014595
18:57:30|0.00014597
18:57:31|0.00014601
18:57:33|0.0001461
18:57:33|0.00014619
18:57:34|0.00014616
18:57:35|0.00014617
18:57:37|0.00014615
18:57:37|0.00014613
18:57:39|0.00014621
18:57:39|0.00014621
18:57:41|0.00014625
18:57:41|0.00014625
18:57:43|0.00014631
18:57:44|0.00014627
18:57:44|0.00014637
18:57:46|0.00014635
18:57:47|0.00014641
18:57:47|0.00014644
18:57:49|0.00014644
18:57:50|0.00014648
18:57:52|0.00014644
18:57:53|0.00014649
18:57:55|0.00014647
18:57:55|0.00014647
18:57:56|0.00014648
18:57:57|0.00014648
18:57:59|0.00014653
18:58:01|0.00014655
18:58:02|0.0001466
18:58:03|0.00014669
18:58:04|0.00014668
18:58:05|0.00014664
18:58:05|0.00014657
18:58:07|0.00014649
18:58:08|0.0001465
18:58:09|0.00014662
18:58:10|0.0001466
18:58:11|0.00014664
18:58:12|0.00014655
18:58:13|0.00014657
18:58:14|0.00014656
18:58:15|0.00014652
18:58:16|0.00014653
18:58:17|0.00014652
18:58:19|0.00014648
18:58:20|0.00014648
18:58:21|0.0001464
18:58:22|0.00014638
18:58:23|0.00014635
18:58:24|0.00014636
18:58:25|0.00014637
18:58:26|0.00014637
18:58:27|0.00014633
18:58:28|0.00014629
18:58:29|0.00014629
18:58:30|0.00014637
18:58:31|0.00014631
18:58:32|0.00014626
18:58:33|0.00014628
18:58:34|0.00014629
18:58:35|0.00014627
18:58:36|0.00014629
18:58:37|0.00014645
18:58:38|0.00014645
18:58:39|0.0001464
18:58:40|0.0001463
18:58:41|0.00014632
18:58:42|0.00014629
18:58:43|0.00014632
18:58:44|0.00014629
18:58:45|0.00014631
18:58:46|0.00014631
18:58:47|0.00014637
18:58:48|0.00014633
18:58:49|0.00014633
18:58:50|0.00014634
18:58:51|0.00014634
18:58:53|0.00014633
18:58:55|0.00014628
18:58:56|0.00014627
18:58:56|0.00014628
18:58:58|0.00014625
18:58:59|0.00014627
18:59:00|0.00014628
18:59:00|0.00014629
18:59:02|0.00014641
18:59:02|0.00014624
18:59:03|0.00014624
18:59:05|0.00014622
18:59:06|0.00014632
18:59:07|0.00014632
18:59:07|0.0001463
18:59:09|0.00014627
18:59:10|0.00014629
18:59:11|0.00014629
18:59:12|0.00014636
18:59:13|0.00014637
18:59:14|0.00014637
18:59:15|0.00014626
18:59:16|0.00014626
18:59:17|0.00014626
18:59:18|0.00014626
18:59:19|0.00014627
18:59:20|0.00014628
18:59:21|0.00014632
18:59:22|0.00014632
18:59:23|0.00014632
18:59:24|0.0001463
18:59:25|0.00014629
18:59:26|0.00014628
18:59:27|0.00014624
18:59:28|0.00014624
18:59:29|0.00014625
18:59:30|0.00014633
18:59:31|0.00014633
18:59:32|0.00014634
18:59:33|0.00014634
18:59:35|0.00014634
18:59:36|0.00014634
18:59:36|0.00014634
18:59:37|0.00014642
18:59:38|0.00014634
18:59:40|0.00014633
18:59:40|0.00014632
18:59:41|0.00014632
18:59:42|0.00014626
18:59:43|0.00014628
18:59:44|0.00014626
18:59:46|0.00014626
18:59:46|0.00014626
18:59:47|0.00014625
18:59:48|0.00014629
18:59:49|0.00014631
18:59:50|0.00014629
18:59:51|0.00014627
18:59:52|0.00014627
18:59:54|0.00014632
18:59:55|0.00014631
18:59:56|0.00014631
18:59:57|0.0001463
18:59:59|0.00014629
19:00:00|0.00014623
19:00:01|0.00014617
19:00:03|0.00014631
19:00:04|0.00014623
19:00:05|0.00014612
19:00:06|0.00014618
19:00:07|0.00014619
19:00:07|0.00014619
19:00:09|0.00014624
19:00:10|0.00014622
19:00:11|0.00014624
19:00:12|0.00014624
19:00:13|0.00014621
19:00:14|0.00014623
19:00:15|0.00014626
19:00:16|0.00014633
19:00:17|0.00014629
19:00:18|0.00014633
19:00:19|0.00014642
19:00:20|0.00014632
19:00:21|0.00014624
19:00:22|0.00014612
19:00:22|0.00014605
19:00:24|0.00014606
19:00:25|0.00014608
19:00:26|0.00014601
19:00:27|0.00014599
19:00:28|0.00014611
19:00:29|0.00014612
19:00:30|0.00014617
19:00:31|0.00014609
19:00:32|0.00014608
19:00:33|0.00014609
19:00:34|0.0001461
19:00:35|0.0001461
19:00:36|0.00014608
19:00:37|0.0001461
19:00:38|0.00014619
19:00:39|0.00014626
19:00:40|0.00014626
19:00:41|0.00014624
19:00:42|0.00014633
19:00:43|0.00014634
19:00:44|0.00014629
19:00:45|0.0001462
19:00:46|0.00014624
19:00:47|0.00014624
19:00:48|0.00014624
19:00:49|0.00014624
19:00:50|0.00014627
19:00:51|0.00014624
19:00:52|0.00014626
19:00:53|0.00014626
19:00:54|0.00014628
19:00:55|0.00014635
19:00:57|0.00014629
19:00:58|0.00014636
19:00:59|0.00014645
19:01:00|0.00014645
19:01:00|0.00014643
19:01:01|0.00014647
19:01:03|0.00014634
19:01:04|0.00014632
19:01:05|0.00014633
19:01:06|0.00014632
19:01:07|0.00014637
19:01:09|0.00014651
19:01:10|0.00014648
19:01:11|0.00014648
19:01:12|0.00014649
19:01:13|0.0001466
19:01:14|0.00014658
19:01:15|0.0001466
19:01:15|0.00014663
19:01:17|0.00014667
19:01:18|0.00014658
19:01:19|0.00014659
19:01:20|0.0001466
19:01:21|0.00014658
19:01:22|0.0001466
19:01:23|0.00014652
19:01:24|0.0001464
19:01:25|0.00014634
19:01:26|0.00014628
19:01:27|0.00014628
19:01:28|0.0001463
19:01:29|0.00014623
19:01:30|0.00014613
19:01:31|0.00014613
19:01:32|0.00014604
19:01:33|0.00014606
19:01:34|0.00014611
19:01:35|0.00014618
19:01:36|0.00014616
19:01:37|0.00014617
19:01:38|0.00014628
19:01:39|0.00014633
19:01:40|0.0001464
19:01:41|0.00014642
19:01:42|0.00014643
19:01:43|0.00014641
19:01:44|0.00014647
19:01:45|0.00014636
19:01:46|0.00014633
19:01:47|0.00014633
19:01:48|0.00014633
19:01:49|0.00014634
19:01:50|0.00014631
19:01:51|0.0001464
19:01:52|0.00014642
19:01:53|0.00014642
19:01:54|0.00014643
19:01:56|0.00014647
19:01:58|0.00014639
19:01:58|0.00014648
19:01:59|0.00014641
19:02:01|0.00014636
19:02:02|0.00014633
19:02:02|0.00014631
19:02:03|0.00014629
19:02:04|0.00014626
19:02:06|0.00014627
19:02:07|0.00014631
19:02:08|0.00014631
19:02:09|0.00014619
19:02:09|0.00014621
19:02:10|0.00014636
19:02:12|0.00014633
19:02:13|0.00014631
19:02:14|0.00014633
19:02:15|0.00014642
19:02:16|0.00014645
19:02:16|0.0001464
19:02:17|0.00014634
19:02:19|0.00014629
19:02:20|0.00014628
19:02:21|0.00014626
19:02:22|0.00014619
19:02:23|0.00014626
19:02:24|0.00014636
19:02:25|0.00014632
19:02:26|0.00014635
19:02:27|0.00014633
19:02:28|0.00014632
19:02:28|0.00014631
19:02:30|0.00014631
19:02:31|0.00014631
19:02:31|0.0001463
19:02:33|0.00014622
19:02:34|0.00014624
19:02:35|0.00014625
19:02:35|0.00014623
19:02:38|0.00014615
19:02:38|0.00014615
19:02:39|0.00014619
19:02:41|0.00014619
19:02:41|0.00014619
19:02:43|0.00014619
19:02:43|0.00014613
19:02:44|0.00014612
19:02:46|0.00014611
19:02:46|0.00014613
19:02:47|0.00014613
19:02:48|0.00014608
19:02:49|0.00014604
19:02:50|0.00014595
19:02:52|0.00014593
19:02:52|0.00014595
19:02:53|0.000146
19:02:54|0.00014604
19:02:57|0.00014604
19:02:57|0.00014607
19:02:58|0.00014607
19:03:00|0.00014602
19:03:01|0.00014608
19:03:03|0.00014591
19:03:03|0.00014591
19:03:05|0.00014593
19:03:06|0.00014593
19:03:07|0.00014596
19:03:08|0.00014596
19:03:08|0.000146
19:03:10|0.00014601
19:03:11|0.00014603
19:03:12|0.00014607
19:03:13|0.00014607
19:03:14|0.00014597
19:03:15|0.00014594
19:03:16|0.00014594
19:03:17|0.00014593
19:03:18|0.00014593
19:03:19|0.00014594
19:03:20|0.00014601
19:03:21|0.00014607
19:03:22|0.00014608
19:03:24|0.00014602
19:03:25|0.00014602
19:03:26|0.00014602
19:03:27|0.00014602
19:03:28|0.00014606
19:03:29|0.00014608
19:03:30|0.00014604
19:03:31|0.00014605
19:03:32|0.00014598
19:03:33|0.00014593
19:03:34|0.00014588
19:03:35|0.00014588
19:03:36|0.0001459
19:03:37|0.0001459
19:03:38|0.00014587
19:03:39|0.00014587
19:03:40|0.00014586
19:03:41|0.00014587
19:03:42|0.00014587
19:03:43|0.00014587
19:03:44|0.0001458
19:03:45|0.00014581
19:03:47|0.00014581
19:03:48|0.0001458
19:03:48|0.00014581
19:03:49|0.00014576
19:03:51|0.00014573
19:03:51|0.00014563
19:03:53|0.00014567
19:03:54|0.00014571
19:03:54|0.00014574
19:03:55|0.00014575
19:03:56|0.00014575
19:03:58|0.00014575
19:03:59|0.00014575
19:04:01|0.0001457
19:04:02|0.00014572
19:04:02|0.00014565
19:04:04|0.00014566
19:04:05|0.00014564
19:04:07|0.00014565
19:04:08|0.00014572
19:04:09|0.00014573
19:04:10|0.0001458
19:04:11|0.00014572
19:04:11|0.00014572
19:04:12|0.00014572
19:04:13|0.00014572
19:04:14|0.00014575
19:04:15|0.0001458
19:04:16|0.00014584
19:04:18|0.00014574
19:04:18|0.00014566
19:04:19|0.00014564
19:04:20|0.00014564
19:04:22|0.00014553
19:04:23|0.0001456
19:04:24|0.00014553
19:04:25|0.00014552
19:04:26|0.00014547
19:04:27|0.00014545
19:04:28|0.00014553
19:04:29|0.0001455
19:04:30|0.00014557
19:04:31|0.00014564
19:04:31|0.00014564
19:04:33|0.00014565
19:04:34|0.00014562
19:04:35|0.00014554
19:04:36|0.00014559
19:04:37|0.00014567
19:04:37|0.00014562
19:04:39|0.00014563
19:04:40|0.00014555
19:04:41|0.00014554
19:04:42|0.00014554
19:04:43|0.00014554
19:04:44|0.00014556
19:04:45|0.00014557
19:04:46|0.00014557
19:04:47|0.00014553
19:04:48|0.00014548
19:04:49|0.00014545
19:04:50|0.00014545
19:04:51|0.00014544
19:04:52|0.00014542
19:04:53|0.00014542
19:04:54|0.00014541
19:04:55|0.00014545
19:04:56|0.00014553
19:04:57|0.00014557
19:04:58|0.00014553
19:04:59|0.00014549
19:05:00|0.0001454
19:05:02|0.00014535
19:05:02|0.00014539
19:05:03|0.0001455
19:05:05|0.00014548
19:05:06|0.00014554
19:05:07|0.00014554
19:05:08|0.00014556
19:05:09|0.00014556
19:05:10|0.00014556
19:05:10|0.00014559
19:05:12|0.00014561
19:05:13|0.00014554
19:05:14|0.00014563
19:05:15|0.00014564
19:05:16|0.00014566
19:05:17|0.00014568
19:05:18|0.00014569
19:05:19|0.00014569
19:05:20|0.00014571
19:05:21|0.00014561
19:05:23|0.00014558
19:05:23|0.00014557
19:05:24|0.00014557
19:05:26|0.00014548
19:05:26|0.0001454
19:05:27|0.0001454
19:05:28|0.00014541
19:05:29|0.00014541
19:05:30|0.00014545
19:05:32|0.00014545
19:05:33|0.00014542
19:05:34|0.00014538
19:05:35|0.00014541
19:05:36|0.00014546
19:05:37|0.00014549
19:05:38|0.00014554
19:05:39|0.00014549
19:05:40|0.0001455
19:05:41|0.00014545
19:05:42|0.00014544
19:05:43|0.00014551
19:05:44|0.00014555
19:05:45|0.00014558
19:05:46|0.00014556
19:05:47|0.00014562
19:05:48|0.00014566
19:05:49|0.00014568
19:05:50|0.00014565
19:05:51|0.00014562
19:05:52|0.00014562
19:05:53|0.00014554
19:05:54|0.00014553
19:05:55|0.00014554
19:05:56|0.00014554
19:05:57|0.0001455
19:05:58|0.00014547
19:06:00|0.00014544
19:06:01|0.00014536
19:06:03|0.00014536
19:06:03|0.00014534
19:06:05|0.00014546
19:06:06|0.00014546
19:06:07|0.00014542
19:06:08|0.00014543
19:06:09|0.00014543
19:06:09|0.00014543
19:06:11|0.00014547
19:06:12|0.00014559
19:06:13|0.00014553
19:06:14|0.0001455
19:06:15|0.00014557
19:06:16|0.00014561
19:06:17|0.00014558
19:06:18|0.0001455
19:06:19|0.00014547
19:06:20|0.00014542
19:06:21|0.00014543
19:06:22|0.00014542
19:06:23|0.00014538
19:06:24|0.00014534
19:06:25|0.00014534
19:06:26|0.00014534
19:06:27|0.00014534
19:06:28|0.00014533
19:06:30|0.00014536
19:06:30|0.00014537
19:06:31|0.00014532
19:06:33|0.00014531
19:06:34|0.00014531
19:06:35|0.00014531
19:06:35|0.00014531
19:06:36|0.00014519
19:06:37|0.0001452
19:06:38|0.00014516
19:06:39|0.00014514
19:06:40|0.00014511
19:06:41|0.00014511
19:06:43|0.00014508
19:06:44|0.00014508
19:06:45|0.00014502
19:06:46|0.00014507
19:06:46|0.00014501
19:06:48|0.00014505
19:06:50|0.000145
19:06:50|0.00014488
19:06:51|0.00014488
19:06:53|0.00014488
19:06:53|0.00014487
19:06:54|0.00014488
19:06:55|0.00014488
19:06:56|0.00014488
19:06:57|0.00014483
19:06:58|0.00014483
19:07:01|0.00014491
19:07:01|0.00014488
19:07:02|0.0001449
19:07:04|0.00014483
19:07:05|0.00014472
19:07:06|0.00014479
19:07:07|0.0001443
19:07:08|0.00014462
19:07:09|0.00014466
19:07:11|0.00014459
19:07:12|0.00014464
19:07:12|0.00014468
19:07:13|0.00014462
19:07:15|0.00014461
19:07:16|0.00014467
19:07:17|0.00014461
19:07:18|0.00014463
19:07:18|0.00014464
19:07:20|0.0001446
19:07:20|0.0001446
19:07:22|0.00014458
19:07:23|0.00014456
19:07:24|0.0001446
19:07:25|0.00014459
19:07:26|0.00014459
19:07:27|0.00014458
19:07:28|0.00014456
19:07:29|0.00014456
19:07:30|0.00014458
19:07:31|0.00014455
19:07:32|0.00014453
19:07:33|0.0001445
19:07:34|0.00014456
19:07:35|0.00014464
19:07:36|0.00014468
19:07:37|0.00014473
19:07:38|0.00014478
19:07:39|0.00014477
19:07:40|0.00014485
19:07:41|0.00014486
19:07:42|0.00014485
19:07:43|0.00014485
19:07:44|0.00014486
19:07:45|0.00014489
19:07:46|0.00014491
19:07:47|0.00014491
19:07:48|0.00014493
19:07:49|0.00014491
19:07:50|0.00014491
19:07:51|0.00014481
19:07:52|0.00014484
19:07:53|0.00014495
19:07:54|0.00014495
19:07:55|0.000145
19:07:56|0.00014501
19:07:57|0.00014502
19:07:59|0.00014507
19:07:59|0.00014503
19:08:00|0.00014497
19:08:02|0.00014482
19:08:03|0.00014482
19:08:03|0.00014485
19:08:05|0.000145
19:08:06|0.00014498
19:08:07|0.000145
19:08:08|0.000145
19:08:08|0.000145
19:08:10|0.00014508
19:08:11|0.00014508
19:08:12|0.00014504
19:08:13|0.000145
19:08:14|0.00014495
19:08:16|0.00014502
19:08:17|0.00014502
19:08:17|0.00014502
19:08:18|0.00014503
19:08:19|0.0001449
19:08:21|0.00014496
19:08:22|0.00014505
19:08:23|0.00014505
19:08:24|0.00014507
19:08:24|0.00014502
19:08:26|0.000145
19:08:26|0.00014496
19:08:28|0.00014495
19:08:29|0.0001449
19:08:30|0.0001449
19:08:31|0.00014486
19:08:32|0.00014478
19:08:33|0.0001447
19:08:34|0.00014467
19:08:35|0.00014478
19:08:36|0.00014473
19:08:37|0.00014473
19:08:38|0.00014469
19:08:39|0.00014469
19:08:40|0.00014469
19:08:41|0.00014464
19:08:43|0.00014473
19:08:43|0.00014475
19:08:45|0.00014469
19:08:45|0.00014469
19:08:46|0.00014471
19:08:48|0.00014471
19:08:48|0.00014472
19:08:49|0.00014472
19:08:51|0.00014472
19:08:52|0.00014476
19:08:53|0.00014479
19:08:53|0.0001448
19:08:54|0.00014481
19:08:56|0.00014476
19:08:56|0.00014475
19:08:57|0.00014478
19:08:58|0.00014478
19:08:59|0.00014479
19:09:00|0.00014481
19:09:02|0.00014473
19:09:04|0.00014467
19:09:06|0.00014452
19:09:06|0.00014452
19:09:08|0.0001445
19:09:09|0.0001445
19:09:10|0.00014442
19:09:10|0.00014435
19:09:11|0.00014427
19:09:12|0.00014436
19:09:14|0.00014433
19:09:14|0.00014432
19:09:15|0.00014433
19:09:17|0.00014436
19:09:18|0.00014432
19:09:19|0.00014433
19:09:19|0.00014435
19:09:21|0.00014429
19:09:22|0.00014426
19:09:23|0.00014428
19:09:24|0.00014429
19:09:25|0.00014432
19:09:26|0.00014428
19:09:27|0.00014425
19:09:28|0.00014428
19:09:29|0.00014423
19:09:29|0.0001443
19:09:31|0.00014429
19:09:32|0.00014429
19:09:32|0.00014429
19:09:34|0.00014432
19:09:35|0.00014432
19:09:36|0.00014428
19:09:37|0.0001443
19:09:39|0.00014426
19:09:40|0.00014426
19:09:41|0.00014426
19:09:42|0.00014428
19:09:44|0.00014434
19:09:44|0.00014435
19:09:45|0.00014437
19:09:47|0.00014439
19:09:48|0.00014439
19:09:50|0.00014447
19:09:51|0.00014445
19:09:51|0.00014448
19:09:53|0.00014448
19:09:54|0.00014448
19:09:55|0.00014448
19:09:56|0.00014448
19:09:57|0.00014448
19:09:58|0.00014452
19:09:59|0.00014453
19:10:00|0.00014451
19:10:01|0.00014442
19:10:02|0.00014433
19:10:03|0.00014456
19:10:04|0.00014459
19:10:06|0.00014444
19:10:07|0.0001444
19:10:08|0.0001444
19:10:09|0.00014437
19:10:11|0.00014431
19:10:12|0.00014429
19:10:14|0.00014422
19:10:15|0.00014421
19:10:16|0.00014425
19:10:16|0.00014431
19:10:17|0.00014433
19:10:19|0.00014434
19:10:19|0.0001443
19:10:21|0.00014415
19:10:22|0.00014415
19:10:23|0.00014412
19:10:23|0.00014412
19:10:24|0.00014412
19:10:26|0.00014417
19:10:27|0.00014417
19:10:28|0.00014422
19:10:29|0.00014428
19:10:30|0.0001442
19:10:30|0.00014427
19:10:31|0.00014431
19:10:32|0.00014435
19:10:34|0.00014435
19:10:34|0.00014436
19:10:36|0.00014438
19:10:36|0.00014448
19:10:38|0.00014448
19:10:38|0.00014437
19:10:39|0.00014438
19:10:40|0.00014436
19:10:41|0.00014436
19:10:42|0.00014443
19:10:44|0.00014438
19:10:44|0.00014438
19:10:46|0.0001444
19:10:46|0.00014437
19:10:49|0.00014437
19:10:50|0.00014436
19:10:52|0.00014439
19:10:52|0.00014439
19:10:54|0.00014437
19:10:55|0.00014435
19:10:56|0.00014433
19:10:58|0.00014427
19:10:59|0.00014426
19:11:01|0.00014431
19:11:02|0.00014433
19:11:02|0.00014434
19:11:04|0.00014429
19:11:04|0.0001442
19:11:06|0.00014418
19:11:07|0.00014418
19:11:07|0.00014417
19:11:09|0.00014423
19:11:10|0.00014415
19:11:10|0.00014415
19:11:12|0.00014419
19:11:12|0.00014425
19:11:14|0.00014428
19:11:14|0.0001443
19:11:16|0.00014427
19:11:17|0.00014427
19:11:17|0.00014426
19:11:19|0.00014422
19:11:20|0.00014422
19:11:21|0.00014421
19:11:22|0.00014418
19:11:22|0.00014417
19:11:24|0.00014424
19:11:25|0.00014435
19:11:26|0.00014437
19:11:27|0.00014432
19:11:28|0.00014431
19:11:29|0.00014433
19:11:29|0.00014444
19:11:31|0.00014443
19:11:32|0.00014447
19:11:34|0.00014438
19:11:35|0.00014433
19:11:35|0.00014438
19:11:36|0.00014434
19:11:37|0.00014434
19:11:39|0.00014434
19:11:40|0.00014434
19:11:40|0.00014436
19:11:42|0.00014437
19:11:43|0.00014437
19:11:44|0.00014435
19:11:44|0.00014435
19:11:45|0.00014438
19:11:47|0.00014438
19:11:48|0.00014445
19:11:50|0.00014443
19:11:50|0.00014443
19:11:51|0.00014438
19:11:53|0.00014433
19:11:54|0.00014432
19:11:56|0.00014432
19:11:58|0.00014432
19:11:59|0.00014431
19:12:00|0.00014438
19:12:01|0.0001443
19:12:02|0.0001443
19:12:03|0.00014433
19:12:05|0.00014431
19:12:05|0.0001442
19:12:07|0.00014419
19:12:08|0.00014419
19:12:09|0.00014416
19:12:10|0.00014419
19:12:11|0.00014419
19:12:12|0.00014417
19:12:13|0.00014421
19:12:14|0.00014434
19:12:16|0.00014431
19:12:16|0.00014431
19:12:18|0.0001442
19:12:18|0.00014421
19:12:19|0.0001442
19:12:20|0.0001442
19:12:21|0.00014421
19:12:22|0.00014421
19:12:24|0.00014421
19:12:25|0.00014425
19:12:26|0.0001443
19:12:27|0.00014436
19:12:27|0.00014441
19:12:29|0.00014441
19:12:30|0.00014439
19:12:31|0.00014438
19:12:31|0.00014441
19:12:32|0.00014446
19:12:34|0.00014442
19:12:34|0.00014443
19:12:36|0.00014429
19:12:36|0.00014432
19:12:38|0.00014389
19:12:39|0.00014389
19:12:39|0.00014388
19:12:40|0.00014389
19:12:41|0.00014386
19:12:43|0.00014383
19:12:44|0.00014387
19:12:44|0.00014389
19:12:45|0.00014394
19:12:47|0.00014394
19:12:48|0.0001439
19:12:48|0.00014389
19:12:50|0.00014389
19:12:52|0.00014389
19:12:53|0.00014393
19:12:54|0.00014393
19:12:55|0.00014393
19:12:56|0.00014393
19:12:57|0.00014393
19:12:58|0.00014396
19:12:59|0.00014396
19:13:00|0.00014394
19:13:01|0.0001439
19:13:02|0.00014386
19:13:04|0.00014383
19:13:05|0.00014384
19:13:05|0.00014379
19:13:07|0.00014379
19:13:08|0.00014382
19:13:09|0.00014378
19:13:09|0.00014379
19:13:10|0.00014379
19:13:12|0.00014379
19:13:13|0.00014375
19:13:13|0.00014376
19:13:14|0.00014379
19:13:15|0.00014382
19:13:17|0.00014382
19:13:17|0.00014379
19:13:19|0.00014381
19:13:20|0.00014381
19:13:21|0.00014379
19:13:22|0.00014379
19:13:22|0.00014388
19:13:23|0.00014391
19:13:25|0.00014384
19:13:26|0.00014384
19:13:27|0.00014382
19:13:28|0.0001438
19:13:28|0.0001438
19:13:30|0.0001438
19:13:31|0.00014386
19:13:31|0.00014386
19:13:33|0.00014387
19:13:33|0.00014393
19:13:34|0.00014392
19:13:35|0.0001439
19:13:37|0.00014385
19:13:37|0.00014385
19:13:40|0.00014385
19:13:41|0.00014385
19:13:41|0.00014385
19:13:43|0.00014387
19:13:43|0.00014388
19:13:44|0.00014387
19:13:45|0.00014389
19:13:47|0.00014389
19:13:47|0.00014394
19:13:48|0.0001439
19:13:49|0.0001439
19:13:51|0.00014386
19:13:53|0.00014386
19:13:54|0.00014386
19:13:54|0.0001439
19:13:56|0.00014391
19:13:57|0.00014394
19:13:58|0.00014394
19:13:59|0.00014392
19:14:00|0.00014388
19:14:01|0.00014388
19:14:02|0.00014388
19:14:04|0.00014385
19:14:04|0.00014381
19:14:05|0.00014381
19:14:06|0.00014384
19:14:08|0.00014384
19:14:08|0.00014389
19:14:10|0.00014393
19:14:10|0.00014396
19:14:11|0.00014394
19:14:12|0.00014391
19:14:13|0.0001439
19:14:15|0.00014391
19:14:15|0.00014394
19:14:16|0.00014391
19:14:18|0.00014387
19:14:19|0.00014387
19:14:20|0.00014387
19:14:20|0.00014387
19:14:21|0.00014387
19:14:23|0.00014387
19:14:24|0.00014382
19:14:24|0.00014382
19:14:26|0.00014382
19:14:27|0.00014382
19:14:27|0.00014385
19:14:29|0.00014385
19:14:30|0.00014385
19:14:31|0.00014383
19:14:32|0.00014383
19:14:33|0.00014383
19:14:34|0.00014383
19:14:35|0.00014379
19:14:37|0.00014379
19:14:38|0.00014379
19:14:39|0.00014373
19:14:40|0.00014372
19:14:40|0.00014372
19:14:42|0.00014364
19:14:42|0.00014362
19:14:43|0.00014357
19:14:44|0.00014358
19:14:45|0.0001435
19:14:46|0.00014352
19:14:48|0.00014351
19:14:48|0.00014356
19:14:50|0.00014355
19:14:51|0.00014355
19:14:51|0.00014356
19:14:54|0.00014357
19:14:55|0.00014357
19:14:57|0.00014357
19:14:57|0.0001436
19:14:59|0.00014362
19:14:59|0.00014362
19:15:00|0.00014355
19:15:02|0.00014349
19:15:03|0.0001435
19:15:04|0.00014354
19:15:05|0.00014362
19:15:07|0.00014357
19:15:08|0.00014354
19:15:08|0.00014354
19:15:10|0.00014352
19:15:11|0.00014352
19:15:12|0.00014354
19:15:13|0.00014352
19:15:14|0.00014351
19:15:15|0.00014346
19:15:16|0.00014344
19:15:17|0.00014342
19:15:18|0.00014333
19:15:19|0.0001433
19:15:20|0.00014324
19:15:21|0.00014322
19:15:22|0.00014325
19:15:23|0.00014338
19:15:24|0.00014331
19:15:25|0.00014341
19:15:26|0.00014336
19:15:27|0.00014326
19:15:28|0.00014327
19:15:29|0.00014324
19:15:31|0.00014327
19:15:31|0.00014328
19:15:33|0.00014333
19:15:33|0.00014336
19:15:35|0.00014326
19:15:37|0.00014318
19:15:38|0.00014318
19:15:39|0.00014318
19:15:40|0.00014318
19:15:41|0.00014318
19:15:42|0.00014317
19:15:43|0.00014318
19:15:44|0.00014299
19:15:45|0.00014298
19:15:46|0.00014297
19:15:48|0.00014294
19:15:49|0.00014292
19:15:50|0.0001429
19:15:51|0.0001429
19:15:52|0.0001429
19:15:53|0.00014289
19:15:54|0.00014295
19:15:56|0.00014298
19:15:57|0.000143
19:15:58|0.00014301
19:15:59|0.00014306
19:16:00|0.00014307
19:16:01|0.00014297
19:16:02|0.00014299
19:16:03|0.00014309
19:16:05|0.0001431
19:16:06|0.00014315
19:16:07|0.00014345
19:16:08|0.00014334
19:16:09|0.00014335
19:16:10|0.00014338
19:16:11|0.00014337
19:16:11|0.0001435
19:16:13|0.00014351
19:16:14|0.00014345
19:16:15|0.00014339
19:16:17|0.00014342
19:16:18|0.00014339
19:16:18|0.00014327
19:16:20|0.00014327
19:16:21|0.00014328
19:16:21|0.00014329
19:16:22|0.00014331
19:16:23|0.0001433
19:16:25|0.00014325
19:16:25|0.00014328
19:16:26|0.00014335
19:16:28|0.00014337
19:16:28|0.00014334
19:16:30|0.00014334
19:16:31|0.00014334
19:16:32|0.00014335
19:16:32|0.00014332
19:16:33|0.00014332
19:16:34|0.00014323
19:16:36|0.00014323
19:16:37|0.00014329
19:16:37|0.00014332
19:16:39|0.00014333
19:16:39|0.00014339
19:16:40|0.00014343
19:16:42|0.00014352
19:16:43|0.0001435
19:16:43|0.0001435
19:16:46|0.0001435
19:16:47|0.00014366
19:16:47|0.00014372
19:16:48|0.0001437
19:16:50|0.00014374
19:16:52|0.00014377
19:16:53|0.00014377
19:16:54|0.00014369
19:16:56|0.0001437
19:16:57|0.00014371
19:16:58|0.00014372
19:16:59|0.00014361
19:16:59|0.00014359
19:17:01|0.00014351
19:17:02|0.0001435
19:17:03|0.0001435
19:17:04|0.0001435
19:17:05|0.00014349
19:17:06|0.00014349
19:17:07|0.00014339
19:17:08|0.00014341
19:17:09|0.0001434
19:17:10|0.00014338
19:17:12|0.00014338
19:17:13|0.00014339
19:17:13|0.00014333
19:17:15|0.00014336
19:17:16|0.00014336
19:17:17|0.00014333
19:17:18|0.00014322
19:17:19|0.00014327
19:17:20|0.00014324
19:17:21|0.00014323
19:17:22|0.00014322
19:17:22|0.00014325
19:17:24|0.0001432
19:17:25|0.00014314
19:17:25|0.00014308
19:17:27|0.00014303
19:17:27|0.00014295
19:17:29|0.00014294
19:17:30|0.00014304
19:17:30|0.00014305
19:17:31|0.00014306
19:17:33|0.00014308
19:17:34|0.00014312
19:17:34|0.00014312
19:17:35|0.00014313
19:17:37|0.00014314
19:17:38|0.00014311
19:17:39|0.00014313
19:17:40|0.00014322
19:17:41|0.00014318
19:17:41|0.00014318
19:17:42|0.00014319
19:17:43|0.00014324
19:17:45|0.00014324
19:17:45|0.00014324
19:17:47|0.00014325
19:17:48|0.00014315
19:17:49|0.00014315
19:17:50|0.00014315
19:17:51|0.00014314
19:17:53|0.00014321
19:17:54|0.00014322
19:17:56|0.0001432
19:17:57|0.00014315
19:17:58|0.00014315
19:17:59|0.00014315
19:18:00|0.00014314
19:18:00|0.00014312
19:18:01|0.00014311
19:18:03|0.00014309
19:18:05|0.00014303
19:18:07|0.00014299
19:18:08|0.00014295
19:18:09|0.00014292
19:18:10|0.00014292
19:18:10|0.00014294
19:18:11|0.000143
19:18:12|0.00014301
19:18:13|0.00014294
19:18:14|0.00014293
19:18:16|0.00014293
19:18:17|0.00014292
19:18:17|0.00014291
19:18:18|0.0001429
19:18:20|0.00014292
19:18:20|0.00014296
19:18:21|0.00014296
19:18:23|0.00014296
19:18:23|0.00014296
19:18:24|0.00014302
19:18:26|0.00014307
19:18:26|0.00014304
19:18:28|0.00014305
19:18:28|0.0001431
19:18:30|0.00014308
19:18:31|0.00014308
19:18:32|0.00014309
19:18:33|0.0001431
19:18:34|0.00014318
19:18:35|0.00014323
19:18:35|0.00014311
19:18:37|0.00014308
19:18:38|0.00014305
19:18:39|0.00014311
19:18:40|0.00014317
19:18:41|0.00014313
19:18:42|0.00014307
19:18:43|0.00014298
19:18:43|0.00014297
19:18:45|0.00014306
19:18:46|0.00014309
19:18:47|0.00014311
19:18:48|0.00014317
19:18:49|0.00014325
19:18:50|0.00014326
19:18:51|0.00014326
19:18:52|0.00014326
19:18:53|0.00014324
19:18:54|0.00014329
19:18:56|0.00014332
19:18:57|0.00014335
19:18:58|0.00014337
19:18:58|0.00014338
19:18:59|0.00014343
19:19:01|0.0001434
19:19:01|0.00014349
19:19:03|0.0001436
19:19:05|0.00014363
19:19:05|0.00014367
19:19:06|0.00014365
19:19:07|0.0001437
19:19:08|0.0001437
19:19:09|0.00014375
19:19:10|0.00014383
19:19:12|0.00014385
19:19:13|0.00014379
19:19:13|0.0001438
19:19:15|0.0001438
19:19:15|0.00014378
19:19:17|0.00014375
19:19:18|0.0001437
19:19:18|0.00014364
19:19:20|0.00014362
19:19:20|0.00014362
19:19:22|0.00014357
19:19:22|0.00014357
19:19:23|0.00014347
19:19:24|0.00014349
19:19:25|0.00014353
19:19:26|0.00014353
19:19:27|0.00014353
19:19:28|0.00014345
19:19:29|0.00014345
19:19:31|0.00014341
19:19:32|0.00014339
19:19:32|0.00014335
19:19:33|0.00014338
19:19:35|0.00014338
19:19:36|0.0001434
19:19:36|0.0001434
19:19:37|0.0001434
19:19:39|0.00014339
19:19:40|0.0001434
19:19:41|0.00014337
19:19:42|0.00014337
19:19:43|0.00014342
19:19:43|0.00014343
19:19:45|0.00014342
19:19:45|0.00014341
19:19:46|0.00014341
19:19:48|0.00014341
19:19:49|0.00014339
19:19:50|0.0001434
19:19:51|0.00014342
19:19:52|0.00014349
19:19:52|0.00014353
19:19:55|0.00014351
19:19:56|0.00014342
19:19:56|0.00014341
19:19:58|0.00014341
19:19:59|0.00014344
19:20:00|0.00014343
19:20:01|0.00014349
19:20:02|0.00014345
19:20:03|0.00014344
19:20:04|0.00014336
19:20:05|0.00014336
19:20:06|0.00014348
19:20:07|0.00014351
19:20:08|0.00014352
19:20:09|0.00014358
19:20:10|0.00014364
19:20:11|0.00014361
19:20:12|0.00014351
19:20:13|0.00014342
19:20:14|0.00014342
19:20:16|0.0001434
19:20:16|0.00014343
19:20:17|0.0001434
19:20:19|0.00014337
19:20:20|0.00014336
19:20:20|0.00014331
19:20:22|0.00014333
19:20:22|0.00014324
19:20:23|0.00014321
19:20:25|0.0001432
19:20:26|0.0001432
19:20:28|0.0001432
19:20:30|0.00014319
19:20:30|0.00014323
19:20:32|0.00014325
19:20:33|0.00014323
19:20:34|0.00014319
19:20:36|0.0001431
19:20:36|0.0001431
19:20:38|0.00014308
19:20:39|0.00014305
19:20:40|0.00014306
19:20:42|0.00014309
19:20:43|0.00014305
19:20:45|0.00014305
19:20:45|0.00014305
19:20:47|0.00014305
19:20:48|0.00014305
19:20:49|0.00014305
19:20:50|0.00014307
19:20:51|0.00014313
19:20:53|0.00014311
19:20:55|0.0001431
19:20:57|0.0001431
19:20:57|0.00014316
19:20:59|0.0001432
19:21:00|0.00014327
19:21:01|0.00014327
19:21:03|0.00014307
19:21:04|0.00014326
19:21:05|0.00014322
19:21:06|0.00014315
19:21:08|0.00014323
19:21:09|0.00014321
19:21:10|0.00014314
19:21:11|0.00014317
19:21:11|0.00014317
19:21:13|0.00014318
19:21:14|0.00014319
19:21:15|0.00014319
19:21:16|0.00014317
19:21:17|0.00014311
19:21:19|0.0001433
19:21:19|0.00014322
19:21:21|0.00014308
19:21:21|0.00014308
19:21:24|0.00014295
19:21:25|0.00014295
19:21:25|0.00014294
19:21:27|0.00014297
19:21:28|0.00014294
19:21:28|0.00014299
19:21:29|0.000143
19:21:30|0.00014306
19:21:32|0.00014306
19:21:33|0.00014318
19:21:34|0.00014319
19:21:35|0.00014308
19:21:36|0.00014305
19:21:37|0.00014305
19:21:38|0.00014301
19:21:39|0.00014297
19:21:40|0.000143
19:21:41|0.00014304
19:21:42|0.00014304
19:21:43|0.00014304
19:21:44|0.000143
19:21:45|0.00014299
19:21:46|0.00014298
19:21:48|0.000143
19:21:49|0.000143
19:21:50|0.000143
19:21:51|0.000143
19:21:53|0.00014305
19:21:54|0.00014317
19:21:54|0.00014319
19:21:56|0.00014323
19:21:57|0.00014326
19:21:58|0.00014328
19:21:58|0.0001433
19:22:00|0.00014333
19:22:00|0.00014335
19:22:02|0.00014338
19:22:03|0.00014339
19:22:04|0.00014348
19:22:05|0.00014345
19:22:06|0.00014334
19:22:07|0.00014338
19:22:08|0.00014338
19:22:10|0.00014355
19:22:10|0.00014348
19:22:11|0.00014346
19:22:12|0.00014343
19:22:14|0.00014351
19:22:15|0.00014364
19:22:16|0.00014365
19:22:17|0.00014366
19:22:17|0.00014363
19:22:19|0.00014352
19:22:20|0.00014359
19:22:21|0.00014353
19:22:22|0.00014352
19:22:23|0.00014347
19:22:24|0.00014345
19:22:24|0.00014345
19:22:26|0.00014342
19:22:28|0.00014338
19:22:29|0.0001434
19:22:29|0.00014339
19:22:30|0.00014345
19:22:31|0.00014334
19:22:32|0.00014327
19:22:34|0.00014335
19:22:34|0.00014334
19:22:36|0.00014335
19:22:36|0.00014326
19:22:37|0.00014327
19:22:38|0.00014329
19:22:39|0.00014331
19:22:40|0.00014334
19:22:42|0.00014331
19:22:42|0.00014331
19:22:43|0.00014331
19:22:44|0.00014332
19:22:46|0.00014336
19:22:47|0.00014337
19:22:48|0.00014338
19:22:50|0.00014339
19:22:50|0.00014338
19:22:51|0.00014338
19:22:52|0.00014327
19:22:53|0.0001433
19:22:55|0.0001433
19:22:56|0.00014333
19:22:56|0.00014333
19:22:57|0.00014336
19:22:59|0.00014337
19:23:00|0.00014337
19:23:01|0.00014337
19:23:03|0.00014335
19:23:04|0.00014345
19:23:05|0.0001435
19:23:05|0.00014339
19:23:06|0.00014339
19:23:08|0.00014338
19:23:09|0.00014338
19:23:10|0.00014336
19:23:11|0.00014342
19:23:11|0.00014342
19:23:13|0.00014337
19:23:13|0.00014337
19:23:15|0.00014337
19:23:16|0.00014336
19:23:17|0.00014341
19:23:18|0.00014345
19:23:19|0.00014337
19:23:21|0.00014337
19:23:22|0.00014342
19:23:23|0.00014342
19:23:23|0.00014351
19:23:24|0.00014351
19:23:25|0.00014352
19:23:27|0.00014351
19:23:27|0.00014351
19:23:29|0.00014348
19:23:29|0.00014341
19:23:31|0.00014338
19:23:32|0.0001434
19:23:32|0.00014341
19:23:34|0.00014346
19:23:35|0.00014346
19:23:36|0.00014346
19:23:37|0.00014346
19:23:38|0.00014344
19:23:39|0.00014335
19:23:40|0.00014335
19:23:41|0.00014332
19:23:42|0.00014332
19:23:43|0.00014335
19:23:44|0.00014333
19:23:45|0.00014327
19:23:46|0.00014326
19:23:48|0.00014323
19:23:48|0.0001432
19:23:50|0.0001432
19:23:51|0.00014322
19:23:52|0.00014321
19:23:53|0.00014321
19:23:55|0.00014324
19:23:56|0.00014324
19:23:57|0.00014324
19:23:58|0.00014322
19:23:59|0.00014322
19:24:00|0.00014322
19:24:01|0.0001432
19:24:02|0.00014314
19:24:03|0.0001431
19:24:04|0.0001431
19:24:05|0.00014315
19:24:06|0.00014319
19:24:07|0.00014313
19:24:09|0.00014313
19:24:09|0.00014321
19:24:11|0.00014328
19:24:11|0.00014324
19:24:12|0.00014324
19:24:13|0.00014325
19:24:15|0.00014325
19:24:15|0.00014325
19:24:17|0.00014339
19:24:18|0.00014342
19:24:19|0.00014341
19:24:19|0.00014347
19:24:20|0.00014351
19:24:21|0.0001435
19:24:23|0.00014343
19:24:24|0.00014343
19:24:24|0.00014341
19:24:26|0.00014341
19:24:27|0.00014341
19:24:27|0.00014344
19:24:29|0.00014346
19:24:30|0.00014346
19:24:31|0.00014343
19:24:32|0.00014339
19:24:33|0.00014339
19:24:34|0.00014341
19:24:35|0.00014346
19:24:36|0.00014346
19:24:37|0.00014344
19:24:38|0.00014344
19:24:39|0.00014342
19:24:41|0.00014338
19:24:41|0.00014333
19:24:42|0.00014332
19:24:43|0.00014332
19:24:45|0.00014331
19:24:45|0.00014329
19:24:47|0.00014328
19:24:47|0.00014328
19:24:48|0.00014331
19:24:50|0.00014331
19:24:52|0.00014331
19:24:52|0.00014327
19:24:53|0.0001433
19:24:54|0.0001433
19:24:56|0.00014331
19:24:56|0.00014333
19:24:58|0.00014333
19:24:59|0.00014332
19:24:59|0.00014332
19:25:00|0.00014328
19:25:01|0.00014326
19:25:03|0.00014326
19:25:04|0.00014329
19:25:05|0.00014336
19:25:06|0.00014343
19:25:07|0.00014327
19:25:08|0.00014329
19:25:09|0.00014335
19:25:10|0.00014333
19:25:11|0.00014333
19:25:13|0.00014333
19:25:14|0.00014336
19:25:15|0.00014344
19:25:15|0.00014344
19:25:16|0.00014347
19:25:18|0.00014344
19:25:19|0.00014344
19:25:19|0.00014347
19:25:20|0.00014347
19:25:22|0.00014351
19:25:23|0.00014343
19:25:23|0.00014339
19:25:25|0.00014337
19:25:26|0.00014343
19:25:26|0.00014344
19:25:27|0.00014342
19:25:28|0.00014344
19:25:30|0.00014343
19:25:31|0.00014343
19:25:31|0.00014334
19:25:33|0.00014331
19:25:33|0.00014331
19:25:35|0.00014331
19:25:35|0.00014331
19:25:36|0.00014327
19:25:37|0.00014329
19:25:39|0.00014324
19:25:39|0.00014324
19:25:40|0.00014319
19:25:41|0.0001432
19:25:43|0.00014312
19:25:44|0.00014312
19:25:44|0.00014303
19:25:46|0.00014304
19:25:47|0.00014303
19:25:48|0.00014303
19:25:49|0.00014303
19:25:50|0.00014305
19:25:51|0.00014305
19:25:53|0.00014304
19:25:54|0.00014303
19:25:55|0.00014308
19:25:55|0.00014307
19:25:57|0.00014307
19:25:57|0.00014307
19:25:59|0.00014305
19:26:00|0.00014303
19:26:00|0.00014306
19:26:02|0.00014303
19:26:03|0.000143
19:26:03|0.000143
19:26:05|0.00014307
19:26:06|0.00014317
19:26:06|0.0001432
19:26:08|0.00014332
19:26:09|0.00014323
19:26:10|0.00014324
19:26:11|0.00014314
19:26:12|0.00014311
19:26:13|0.00014303
19:26:14|0.00014299
19:26:16|0.00014293
19:26:16|0.00014291
19:26:18|0.0001429
19:26:19|0.0001429
19:26:19|0.00014291
19:26:20|0.00014305
19:26:22|0.00014307
19:26:23|0.00014311
19:26:23|0.00014309
19:26:24|0.00014309
19:26:25|0.00014307
19:26:27|0.000143
19:26:28|0.00014293
19:26:28|0.00014291
19:26:30|0.0001429
19:26:31|0.00014289
19:26:31|0.00014286
19:26:33|0.00014286
19:26:33|0.00014287
19:26:35|0.00014284
19:26:35|0.00014284
19:26:36|0.00014282
19:26:38|0.00014282
19:26:38|0.00014282
19:26:40|0.00014282
19:26:41|0.00014281
19:26:42|0.00014278
19:26:43|0.00014282
19:26:44|0.00014284
19:26:46|0.00014283
19:26:47|0.00014283
19:26:48|0.00014284
19:26:48|0.00014284
19:26:49|0.00014284
19:26:51|0.00014284
19:26:52|0.00014283
19:26:53|0.00014283
19:26:54|0.00014284
19:26:55|0.00014284
19:26:56|0.00014282
19:26:57|0.00014278
19:26:58|0.00014276
19:26:59|0.00014275
19:26:59|0.00014275
19:27:00|0.00014278
19:27:01|0.00014278
19:27:03|0.00014284
19:27:04|0.00014284
19:27:05|0.00014287
19:27:05|0.0001429
19:27:07|0.00014289
19:27:08|0.00014283
19:27:09|0.00014283
19:27:10|0.00014279
19:27:11|0.00014279
19:27:12|0.00014285
19:27:13|0.00014287
19:27:14|0.00014288
19:27:15|0.00014293
19:27:16|0.00014295
19:27:17|0.00014297
19:27:18|0.00014297
19:27:19|0.00014293
19:27:20|0.0001428
19:27:21|0.00014283
19:27:22|0.00014281
19:27:23|0.00014278
19:27:24|0.00014278
19:27:25|0.00014278
19:27:26|0.00014278
19:27:27|0.00014285
19:27:28|0.00014295
19:27:29|0.000143
19:27:30|0.00014306
19:27:31|0.00014302
19:27:32|0.00014302
19:27:33|0.00014302
19:27:34|0.00014305
19:27:35|0.00014306
19:27:37|0.00014305
19:27:37|0.00014305
19:27:38|0.00014305
19:27:39|0.00014305
19:27:40|0.00014306
19:27:42|0.00014306
19:27:43|0.00014308
19:27:43|0.00014308
19:27:44|0.00014305
19:27:46|0.00014295
19:27:48|0.00014301
19:27:49|0.00014304
19:27:50|0.00014304
19:27:50|0.00014306
19:27:52|0.00014305
19:27:53|0.00014305
19:27:54|0.00014305
19:27:54|0.00014312
19:27:55|0.00014312
19:27:57|0.00014312
19:27:57|0.00014316
19:27:59|0.00014316
19:28:00|0.00014316
19:28:01|0.00014317
19:28:03|0.00014322
19:28:04|0.00014318
19:28:05|0.00014314
19:28:06|0.00014312
19:28:07|0.00014307
19:28:07|0.00014307
19:28:08|0.00014304
19:28:10|0.00014305
19:28:11|0.00014301
19:28:12|0.00014308
19:28:12|0.00014316
19:28:14|0.00014317
19:28:16|0.00014317
19:28:16|0.00014308
19:28:17|0.00014308
19:28:18|0.00014304
19:28:19|0.00014304
19:28:20|0.00014304
19:28:21|0.00014303
19:28:23|0.00014303
19:28:23|0.00014303
19:28:24|0.00014303
19:28:26|0.00014298
19:28:26|0.00014294
19:28:27|0.00014297
19:28:29|0.00014297
19:28:29|0.00014293
19:28:31|0.00014293
19:28:32|0.00014293
19:28:32|0.00014293
19:28:34|0.00014293
19:28:35|0.00014293
19:28:35|0.00014289
19:28:37|0.00014287
19:28:37|0.00014288
19:28:38|0.00014286
19:28:39|0.00014285
19:28:41|0.00014285
19:28:42|0.00014285
19:28:43|0.00014285
19:28:44|0.00014277
19:28:44|0.00014277
19:28:46|0.00014281
19:28:48|0.00014273
19:28:49|0.00014275
19:28:51|0.00014276
19:28:52|0.00014268
19:28:53|0.0001427
19:28:54|0.00014273
19:28:55|0.00014273
19:28:56|0.00014273
19:28:57|0.00014276
19:28:59|0.00014276
19:29:00|0.00014278
19:29:01|0.0001428
19:29:02|0.0001428
19:29:03|0.00014278
19:29:05|0.00014284
19:29:05|0.00014284
19:29:07|0.00014289
19:29:07|0.00014296
19:29:08|0.0001429
19:29:09|0.00014284
19:29:10|0.00014282
19:29:11|0.00014262
19:29:12|0.00014262
19:29:13|0.00014262
19:29:14|0.00014262
19:29:15|0.00014262
19:29:16|0.00014264
19:29:18|0.00014264
19:29:18|0.00014264
19:29:19|0.00014264
19:29:20|0.00014262
19:29:22|0.00014262
19:29:22|0.00014262
19:29:23|0.00014263
19:29:24|0.00014263
19:29:25|0.00014265
19:29:27|0.00014264
19:29:27|0.00014265
19:29:28|0.00014265
19:29:29|0.00014267
19:29:31|0.00014263
19:29:32|0.00014263
19:29:32|0.00014263
19:29:34|0.00014264
19:29:34|0.00014264
19:29:36|0.00014264
19:29:37|0.00014265
19:29:37|0.00014261
19:29:38|0.00014259
19:29:39|0.0001426
19:29:40|0.0001426
19:29:41|0.0001426
19:29:43|0.00014263
19:29:43|0.00014267
19:29:44|0.00014268
19:29:45|0.00014268
19:29:46|0.00014265
19:29:47|0.00014265
19:29:49|0.00014265
19:29:50|0.00014265
19:29:51|0.00014265
19:29:52|0.00014265
19:29:54|0.00014265
19:29:56|0.00014266
19:29:56|0.00014267
19:29:58|0.00014267
19:29:59|0.00014265
19:30:00|0.00014265
19:30:00|0.00014263
19:30:02|0.0001427
19:30:02|0.0001428
19:30:04|0.00014275
19:30:05|0.00014271
19:30:05|0.00014269
19:30:06|0.00014268
19:30:07|0.00014264
19:30:08|0.00014264
19:30:10|0.00014264
19:30:10|0.00014259
19:30:11|0.0001426
19:30:12|0.00014267
19:30:14|0.00014275
19:30:15|0.00014286
19:30:15|0.00014291
19:30:16|0.00014291
19:30:18|0.00014289
19:30:18|0.00014289
19:30:20|0.00014293
19:30:21|0.00014293
19:30:22|0.00014297
19:30:23|0.00014311
19:30:24|0.00014315
19:30:24|0.00014315
19:30:26|0.00014312
19:30:27|0.00014312
19:30:28|0.00014306
19:30:29|0.00014304
19:30:29|0.00014301
19:30:31|0.00014302
19:30:32|0.00014307
19:30:33|0.00014308
19:30:33|0.00014309
19:30:35|0.00014303
19:30:36|0.00014305
19:30:37|0.00014301
19:30:38|0.00014308
19:30:39|0.0001431
19:30:40|0.00014318
19:30:41|0.00014318
19:30:42|0.00014315
19:30:44|0.00014312
19:30:44|0.00014312
19:30:45|0.00014309
19:30:46|0.00014309
19:30:47|0.00014303
19:30:49|0.00014307
19:30:50|0.00014307
19:30:51|0.00014312
19:30:53|0.00014315
19:30:54|0.00014327
19:30:55|0.00014328
19:30:56|0.0001433
19:30:57|0.00014331
19:30:58|0.00014331
19:30:59|0.00014328
19:31:00|0.00014328
19:31:01|0.00014327
19:31:02|0.00014332
19:31:03|0.00014332
19:31:04|0.00014329
19:31:05|0.00014321
19:31:06|0.00014314
19:31:07|0.0001431
19:31:08|0.00014308
19:31:09|0.00014306
19:31:10|0.00014316
19:31:11|0.00014329
19:31:12|0.0001433
19:31:13|0.00014335
19:31:14|0.00014338
19:31:15|0.00014349
19:31:16|0.00014352
19:31:17|0.00014354
19:31:18|0.00014356
19:31:20|0.00014362
19:31:21|0.0001436
19:31:22|0.00014367
19:31:23|0.00014372
19:31:23|0.00014374
19:31:24|0.00014374
19:31:26|0.00014374
19:31:27|0.00014379
19:31:28|0.00014378
19:31:29|0.00014379
19:31:29|0.00014377
19:31:30|0.00014377
19:31:31|0.00014375
19:31:33|0.00014382
19:31:33|0.00014396
19:31:35|0.000144
19:31:36|0.00014421
19:31:37|0.00014426
19:31:38|0.00014428
19:31:38|0.00014416
19:31:40|0.00014419
19:31:41|0.00014419
19:31:42|0.0001441
19:31:44|0.00014412
19:31:44|0.00014411
19:31:45|0.00014409
19:31:46|0.0001441
19:31:47|0.00014411
19:31:49|0.00014408
19:31:50|0.00014396
19:31:52|0.00014396
19:31:53|0.00014399
19:31:55|0.00014404
19:31:56|0.00014408
19:31:57|0.00014404
19:31:58|0.00014395
19:31:59|0.00014401
19:31:59|0.00014401
19:32:01|0.00014397
19:32:01|0.00014389
19:32:03|0.00014404
19:32:04|0.00014402
19:32:05|0.00014398
19:32:05|0.00014386
19:32:07|0.00014386
19:32:08|0.00014391
19:32:09|0.00014387
19:32:10|0.00014386
19:32:11|0.00014387
19:32:12|0.00014382
19:32:13|0.00014378
19:32:14|0.00014378
19:32:15|0.00014384
19:32:16|0.00014383
19:32:17|0.0001438
19:32:18|0.0001438
19:32:19|0.00014377
19:32:20|0.00014373
19:32:21|0.00014372
19:32:22|0.00014369
19:32:23|0.00014369
19:32:24|0.00014362
19:32:25|0.0001436
19:32:26|0.00014361
19:32:27|0.00014358
19:32:28|0.00014358
19:32:30|0.00014352
19:32:30|0.00014348
19:32:32|0.00014341
19:32:33|0.00014341
19:32:34|0.0001435
19:32:35|0.0001435
19:32:36|0.00014347
19:32:37|0.00014352
19:32:38|0.00014351
19:32:39|0.00014351
19:32:40|0.00014347
19:32:41|0.0001435
19:32:42|0.0001435
19:32:43|0.00014347
19:32:44|0.00014347
19:32:45|0.00014341
19:32:46|0.00014342
19:32:47|0.00014342
19:32:48|0.00014342
19:32:49|0.00014342
19:32:50|0.00014342
19:32:52|0.00014344
19:32:53|0.00014345
19:32:54|0.00014345
19:32:54|0.00014345
19:32:56|0.0001435
19:32:57|0.00014356
19:32:58|0.00014354
19:32:59|0.00014351
19:33:00|0.00014345
19:33:01|0.00014342
19:33:02|0.00014348
19:33:03|0.00014352
19:33:04|0.00014358
19:33:05|0.0001435
19:33:06|0.00014334
19:33:07|0.00014335
19:33:08|0.00014335
19:33:09|0.0001433
19:33:10|0.00014324
19:33:11|0.00014317
19:33:12|0.00014324
19:33:13|0.00014321
19:33:15|0.00014316
19:33:15|0.00014319
19:33:16|0.00014316
19:33:17|0.00014311
19:33:19|0.00014307
19:33:20|0.0001431
19:33:20|0.0001431
19:33:21|0.00014308
19:33:22|0.00014311
19:33:23|0.00014313
19:33:25|0.00014314
19:33:25|0.00014315
19:33:26|0.00014316
19:33:27|0.00014316
19:33:29|0.00014318
19:33:30|0.00014316
19:33:31|0.00014314
19:33:32|0.00014311
19:33:33|0.00014311
19:33:34|0.00014312
19:33:35|0.00014312
19:33:36|0.0001431
19:33:37|0.00014307
19:33:38|0.00014307
19:33:39|0.00014307
19:33:41|0.00014307
19:33:41|0.00014306
19:33:42|0.00014306
19:33:43|0.00014305
19:33:45|0.00014305
19:33:46|0.00014306
19:33:47|0.00014316
19:33:47|0.0001432
19:33:49|0.0001432
19:33:50|0.00014319
19:33:50|0.0001432
19:33:51|0.0001432
19:33:52|0.00014326
19:33:54|0.00014327
19:33:55|0.00014325
19:33:55|0.00014324
19:33:57|0.00014325
19:33:59|0.00014325
19:33:59|0.00014326
19:34:00|0.00014326
19:34:02|0.00014319
19:34:03|0.0001432
19:34:03|0.00014316
19:34:05|0.00014309
19:34:05|0.00014309
19:34:06|0.0001431
19:34:07|0.00014305
19:34:09|0.00014306
19:34:10|0.00014301
19:34:10|0.00014299
19:34:11|0.00014299
19:34:12|0.00014299
19:34:14|0.00014299
19:34:15|0.000143
19:34:16|0.00014298
19:34:17|0.00014302
19:34:18|0.00014297
19:34:18|0.00014292
19:34:20|0.00014291
19:34:20|0.00014289
19:34:21|0.00014289
19:34:22|0.00014291
19:34:24|0.00014293
19:34:25|0.00014295
19:34:26|0.00014296
19:34:26|0.00014296
19:34:28|0.00014294
19:34:28|0.00014294
19:34:29|0.00014296
19:34:30|0.00014296
19:34:32|0.00014296
19:34:32|0.00014302
19:34:33|0.00014306
19:34:35|0.00014312
19:34:36|0.00014312
19:34:36|0.00014304
19:34:37|0.00014302
19:34:39|0.00014294
19:34:39|0.00014294
19:34:41|0.00014294
19:34:42|0.00014302
19:34:43|0.00014304
19:34:44|0.00014308
19:34:45|0.00014306
19:34:46|0.00014304
19:34:47|0.00014304
19:34:48|0.00014304
19:34:49|0.00014303
19:34:50|0.00014296
19:34:50|0.00014296
19:34:52|0.00014296
19:34:54|0.00014295
19:34:54|0.00014295
19:34:55|0.00014298
19:34:57|0.00014297
19:34:58|0.00014292
19:34:59|0.0001429
19:35:00|0.00014291
19:35:01|0.00014291
19:35:02|0.00014281
19:35:03|0.00014278
19:35:04|0.00014276
19:35:05|0.00014274
19:35:06|0.00014274
19:35:07|0.00014273
19:35:09|0.00014273
19:35:09|0.00014271
19:35:11|0.00014271
19:35:12|0.00014271
19:35:13|0.00014263
19:35:14|0.00014268
19:35:15|0.00014268
19:35:16|0.00014268
19:35:17|0.00014271
19:35:18|0.00014263
19:35:19|0.00014263
19:35:20|0.00014263
19:35:21|0.00014262
19:35:21|0.00014264
19:35:23|0.00014259
19:35:24|0.00014258
19:35:25|0.00014267
19:35:26|0.00014267
19:35:27|0.00014273
19:35:27|0.00014271
19:35:29|0.00014264
19:35:29|0.00014266
19:35:31|0.00014266
19:35:32|0.00014266
19:35:33|0.00014267
19:35:34|0.00014263
19:35:35|0.00014266
19:35:36|0.0001427
19:35:37|0.0001427
19:35:38|0.00014269
19:35:39|0.00014269
19:35:40|0.00014269
19:35:41|0.00014269
19:35:42|0.00014267
19:35:43|0.00014265
19:35:44|0.00014275
19:35:45|0.00014281
19:35:46|0.00014283
19:35:47|0.00014279
19:35:48|0.00014278
19:35:49|0.00014278
19:35:50|0.00014274
19:35:51|0.00014274
19:35:52|0.00014269
19:35:53|0.0001427
19:35:54|0.00014265
19:35:55|0.00014265
19:35:56|0.00014265
19:35:57|0.00014264
19:35:59|0.00014278
19:36:00|0.00014286
19:36:01|0.00014275
19:36:01|0.00014268
19:36:03|0.0001427
19:36:03|0.0001427
19:36:04|0.00014268
19:36:07|0.00014261
19:36:08|0.00014254
19:36:08|0.00014254
19:36:09|0.00014254
19:36:10|0.00014254
19:36:11|0.00014243
19:36:13|0.00014238
19:36:13|0.00014244
19:36:14|0.00014241
19:36:15|0.0001424
19:36:16|0.0001424
19:36:17|0.00014237
19:36:18|0.00014236
19:36:20|0.00014231
19:36:21|0.00014231
19:36:22|0.00014219
19:36:22|0.00014227
19:36:23|0.0001423
19:36:24|0.00014231
19:36:25|0.00014227
19:36:26|0.00014221
19:36:28|0.00014216
19:36:28|0.00014213
19:36:29|0.00014206
19:36:30|0.00014201
19:36:31|0.00014203
19:36:33|0.000142
19:36:34|0.000142
19:36:35|0.00014205
19:36:35|0.00014197
19:36:37|0.00014199
19:36:38|0.00014199
19:36:38|0.00014201
19:36:39|0.00014205
19:36:41|0.000142
19:36:42|0.00014202
19:36:43|0.00014203
19:36:44|0.00014204
19:36:44|0.000142
19:36:45|0.00014201
19:36:47|0.00014201
19:36:47|0.00014205
19:36:49|0.00014208
19:36:49|0.00014216
19:36:51|0.00014212
19:36:52|0.00014207
19:36:52|0.0001421
19:36:54|0.00014213
19:36:56|0.00014222
19:36:56|0.00014219
19:36:57|0.00014208
19:37:00|0.00014209
19:37:00|0.0001422
19:37:02|0.00014219
19:37:02|0.00014216
19:37:04|0.00014221
19:37:04|0.0001422
19:37:06|0.00014224
19:37:07|0.0001422
19:37:07|0.00014216
19:37:09|0.00014201
19:37:10|0.00014199
19:37:11|0.00014199
19:37:12|0.00014198
19:37:13|0.00014199
19:37:14|0.00014199
19:37:15|0.000142
19:37:16|0.000142
19:37:17|0.000142
19:37:18|0.00014202
19:37:19|0.00014209
19:37:20|0.00014181
19:37:21|0.00014188
19:37:22|0.00014189
19:37:23|0.00014189
19:37:24|0.000142
19:37:25|0.00014201
19:37:26|0.00014208
19:37:28|0.00014208
19:37:28|0.000142
19:37:29|0.00014193
19:37:30|0.0001419
19:37:32|0.00014186
19:37:32|0.00014188
19:37:33|0.00014186
19:37:34|0.00014183
19:37:35|0.00014183
19:37:37|0.00014182
19:37:38|0.00014183
19:37:39|0.00014181
19:37:39|0.00014181
19:37:41|0.00014181
19:37:41|0.00014181
19:37:44|0.00014187
19:37:45|0.00014189
19:37:45|0.00014189
19:37:46|0.00014189
19:37:47|0.00014188
19:37:48|0.00014199
19:37:49|0.00014201
19:37:50|0.00014209
19:37:51|0.00014212
19:37:52|0.00014206
19:37:53|0.00014205
19:37:54|0.00014202
19:37:56|0.00014206
19:37:57|0.00014214
19:37:58|0.00014215
19:37:59|0.00014214
19:38:00|0.00014214
19:38:00|0.00014209
19:38:02|0.00014208
19:38:03|0.00014208
19:38:03|0.00014208
19:38:05|0.00014211
19:38:05|0.00014212
19:38:07|0.00014212
19:38:07|0.0001422
19:38:08|0.00014224
19:38:10|0.00014218
19:38:11|0.00014209
19:38:12|0.00014208
19:38:13|0.00014207
19:38:14|0.00014203
19:38:14|0.00014202
19:38:16|0.00014198
19:38:17|0.00014196
19:38:18|0.00014194
19:38:19|0.00014194
19:38:19|0.00014196
19:38:20|0.00014204
19:38:23|0.00014212
19:38:23|0.00014212
19:38:24|0.00014222
19:38:25|0.00014226
19:38:26|0.00014227
19:38:28|0.00014227
19:38:29|0.00014229
19:38:30|0.00014233
19:38:31|0.00014234
19:38:32|0.00014233
19:38:33|0.00014234
19:38:34|0.00014237
19:38:35|0.00014235
19:38:36|0.0001424
19:38:36|0.0001424
19:38:38|0.00014234
19:38:39|0.00014234
19:38:40|0.00014241
19:38:40|0.00014251
19:38:41|0.00014254
19:38:43|0.00014255
19:38:43|0.00014255
19:38:44|0.00014252
19:38:46|0.00014252
19:38:47|0.0001425
19:38:47|0.0001425
19:38:48|0.00014252
19:38:50|0.00014249
19:38:51|0.00014243
19:38:51|0.00014244
19:38:52|0.00014244
19:38:54|0.00014245
19:38:54|0.00014245
19:38:55|0.00014243
19:38:56|0.00014243
19:38:57|0.00014247
19:39:00|0.00014247
19:39:01|0.00014244
19:39:02|0.00014244
19:39:04|0.00014247
19:39:05|0.00014242
19:39:06|0.00014243
19:39:06|0.00014239
19:39:08|0.00014235
19:39:09|0.00014235
19:39:10|0.00014239
19:39:11|0.00014238
19:39:13|0.00014236
19:39:14|0.00014249
19:39:14|0.00014249
19:39:15|0.00014254
19:39:17|0.00014258
19:39:18|0.00014259
19:39:18|0.0001426
19:39:20|0.0001426
19:39:20|0.00014262
19:39:21|0.0001426
19:39:23|0.00014251
19:39:23|0.00014253
19:39:25|0.00014234
19:39:26|0.00014242
19:39:27|0.00014246
19:39:28|0.00014246
19:39:29|0.00014246
19:39:30|0.00014243
19:39:31|0.00014239
19:39:32|0.00014239
19:39:34|0.00014234
19:39:34|0.00014231
19:39:36|0.00014236
19:39:36|0.00014232
19:39:37|0.00014232
19:39:38|0.00014232
19:39:39|0.00014237
19:39:40|0.00014237
19:39:41|0.00014229
19:39:43|0.00014228
19:39:43|0.00014229
19:39:44|0.00014229
19:39:45|0.00014229
19:39:46|0.00014229
19:39:48|0.00014227
19:39:49|0.00014226
19:39:49|0.00014226
19:39:50|0.00014222
19:39:52|0.00014222
19:39:52|0.00014226
19:39:53|0.00014225
19:39:54|0.00014225
19:39:56|0.00014225
19:39:56|0.00014233
19:39:57|0.00014234
19:39:58|0.00014237
19:40:00|0.00014237
19:40:01|0.00014241
19:40:02|0.00014235
19:40:03|0.00014238
19:40:04|0.00014234
19:40:05|0.00014223
19:40:06|0.00014218
19:40:07|0.00014215
19:40:08|0.00014212
19:40:09|0.00014211
19:40:10|0.00014209
19:40:11|0.00014203
19:40:12|0.00014205
19:40:14|0.00014216
19:40:15|0.00014214
19:40:16|0.00014209
19:40:17|0.00014208
19:40:18|0.00014208
19:40:18|0.00014208
19:40:20|0.00014209
19:40:20|0.00014207
19:40:22|0.00014203
19:40:23|0.00014203
19:40:24|0.00014203
19:40:25|0.00014203
19:40:25|0.0001421
19:40:26|0.00014203
19:40:27|0.000142
19:40:29|0.0001419
19:40:30|0.00014188
19:40:31|0.00014188
19:40:32|0.00014182
19:40:33|0.00014181
19:40:35|0.00014177
19:40:35|0.00014179
19:40:36|0.00014179
19:40:38|0.0001418
19:40:38|0.00014183
19:40:40|0.00014185
19:40:41|0.00014182
19:40:41|0.00014182
19:40:43|0.00014181
19:40:44|0.00014182
19:40:44|0.00014188
19:40:45|0.00014193
19:40:47|0.00014196
19:40:48|0.00014197
19:40:48|0.00014191
19:40:50|0.0001418
19:40:50|0.00014175
19:40:51|0.00014176
19:40:52|0.00014178
19:40:53|0.00014186
19:40:55|0.00014188
19:40:56|0.00014189
19:40:56|0.00014189
19:40:58|0.00014192
19:41:00|0.00014192
19:41:01|0.00014191
19:41:02|0.00014181
19:41:03|0.00014187
19:41:04|0.00014191
19:41:06|0.00014196
19:41:07|0.00014198
19:41:08|0.00014187
19:41:08|0.00014177
19:41:09|0.00014177
19:41:10|0.00014178
19:41:12|0.00014166
19:41:13|0.00014168
19:41:14|0.00014168
19:41:15|0.00014169
19:41:16|0.0001418
19:41:17|0.00014179
19:41:18|0.00014185
19:41:20|0.0001418
19:41:20|0.00014184
19:41:22|0.00014188
19:41:23|0.00014191
19:41:23|0.00014184
19:41:25|0.00014189
19:41:25|0.00014198
19:41:27|0.00014199
19:41:28|0.000142
19:41:29|0.00014202
19:41:30|0.0001419
19:41:31|0.0001419
19:41:32|0.00014179
19:41:32|0.00014179
19:41:34|0.00014179
19:41:35|0.00014179
19:41:36|0.0001418
19:41:37|0.00014185
19:41:38|0.00014187
19:41:39|0.00014187
19:41:40|0.00014186
19:41:41|0.00014186
19:41:42|0.00014184
19:41:43|0.00014184
19:41:44|0.00014184
19:41:46|0.00014184
19:41:47|0.00014187
19:41:48|0.00014186
19:41:48|0.00014185
19:41:50|0.00014182
19:41:51|0.00014169
19:41:52|0.00014178
19:41:53|0.0001418
19:41:54|0.00014179
19:41:55|0.00014179
19:41:56|0.00014179
19:41:57|0.00014178
19:41:59|0.00014186
19:42:00|0.00014186
19:42:00|0.00014188
19:42:01|0.00014182
19:42:03|0.0001418
19:42:03|0.00014181
19:42:05|0.0001419
19:42:05|0.00014198
19:42:07|0.00014194
19:42:07|0.00014184
19:42:09|0.00014184
19:42:09|0.00014184
19:42:11|0.00014183
19:42:12|0.00014177
19:42:14|0.0001417
19:42:14|0.0001417
19:42:16|0.00014169
19:42:16|0.00014166
19:42:18|0.00014164
19:42:19|0.00014163
19:42:19|0.00014162
19:42:20|0.00014162
19:42:22|0.00014168
19:42:23|0.0001416
19:42:24|0.00014165
19:42:24|0.00014166
19:42:26|0.00014161
19:42:27|0.00014159
19:42:28|0.00014159
19:42:29|0.00014162
19:42:30|0.00014167
19:42:31|0.00014167
19:42:32|0.00014167
19:42:34|0.00014166
19:42:34|0.00014166
19:42:35|0.00014166
19:42:36|0.00014169
19:42:38|0.00014175
19:42:39|0.00014177
19:42:40|0.00014173
19:42:41|0.00014166
19:42:42|0.00014166
19:42:42|0.00014166
19:42:43|0.0001417
19:42:44|0.0001417
19:42:46|0.00014165
19:42:48|0.0001416
19:42:49|0.00014157
19:42:50|0.00014154
19:42:51|0.00014158
19:42:52|0.00014162
19:42:54|0.00014162
19:42:55|0.00014162
19:42:56|0.00014163
19:42:56|0.00014162
19:42:57|0.00014162
19:42:59|0.00014159
19:42:59|0.00014159
19:43:01|0.0001416
19:43:02|0.00014157
19:43:03|0.00014156
19:43:04|0.00014157
19:43:05|0.00014163
19:43:05|0.00014163
19:43:06|0.00014162
19:43:08|0.00014169
19:43:09|0.00014168
19:43:10|0.00014164
19:43:11|0.0001417
19:43:12|0.00014163
19:43:13|0.00014162
19:43:14|0.00014164
19:43:15|0.00014159
19:43:16|0.0001416
19:43:17|0.00014169
19:43:18|0.00014164
19:43:19|0.00014167
19:43:20|0.00014172
19:43:21|0.00014172
19:43:22|0.00014163
19:43:23|0.00014163
19:43:24|0.00014163
19:43:25|0.00014162
19:43:26|0.00014156
19:43:27|0.00014173
19:43:28|0.00014159
19:43:29|0.00014154
19:43:30|0.00014151
19:43:31|0.00014162
19:43:32|0.00014165
19:43:33|0.00014172
19:43:34|0.00014172
19:43:35|0.00014169
19:43:36|0.00014168
19:43:37|0.00014168
19:43:38|0.0001417
19:43:39|0.00014175
19:43:40|0.00014176
19:43:41|0.00014181
19:43:42|0.00014174
19:43:43|0.00014171
19:43:45|0.0001417
19:43:45|0.00014172
19:43:47|0.00014179
19:43:48|0.00014179
19:43:49|0.00014178
19:43:50|0.00014175
19:43:52|0.00014179
19:43:52|0.00014181
19:43:53|0.00014184
19:43:54|0.00014183
19:43:55|0.00014183
19:43:56|0.00014183
19:43:58|0.00014181
19:43:58|0.00014182
19:44:00|0.00014182
19:44:00|0.00014182
19:44:01|0.00014179
19:44:02|0.00014181
19:44:04|0.00014185
19:44:04|0.00014187
19:44:06|0.00014183
19:44:07|0.00014175
19:44:07|0.00014174
19:44:09|0.00014177
19:44:10|0.00014183
19:44:11|0.0001418
19:44:11|0.00014178
19:44:12|0.00014178
19:44:13|0.00014174
19:44:15|0.00014167
19:44:15|0.00014165
19:44:17|0.00014163
19:44:18|0.00014161
19:44:19|0.00014152
19:44:20|0.0001415
19:44:21|0.00014153
19:44:22|0.00014154
19:44:23|0.00014154
19:44:24|0.0001415
19:44:25|0.0001415
19:44:26|0.0001415
19:44:28|0.00014151
19:44:28|0.00014148
19:44:29|0.00014149
19:44:30|0.00014157
19:44:31|0.0001416
19:44:32|0.00014161
19:44:33|0.00014159
19:44:34|0.00014156
19:44:35|0.00014149
19:44:36|0.00014149
19:44:37|0.00014149
19:44:39|0.00014153
19:44:40|0.00014146
19:44:41|0.00014145
19:44:41|0.00014146
19:44:43|0.00014146
19:44:43|0.00014152
19:44:44|0.00014141
19:44:46|0.00014135
19:44:46|0.0001413
19:44:48|0.00014135
19:44:50|0.00014132
19:44:51|0.00014135
19:44:51|0.00014138
19:44:53|0.00014138
19:44:54|0.00014134
19:44:55|0.00014134
19:44:57|0.00014134
19:44:58|0.00014134
19:44:59|0.00014132
19:45:00|0.00014128
19:45:01|0.00014137
19:45:02|0.00014141
19:45:03|0.00014126
19:45:04|0.00014126
19:45:05|0.00014121
19:45:07|0.0001412
19:45:08|0.0001412
19:45:09|0.00014111
19:45:09|0.00014105
19:45:11|0.00014096
19:45:12|0.00014094
19:45:13|0.00014095
19:45:14|0.000141
19:45:15|0.00014105
19:45:16|0.00014108
19:45:17|0.00014111
19:45:17|0.0001411
19:45:18|0.00014108
19:45:20|0.00014103
19:45:20|0.000141
19:45:22|0.000141
19:45:23|0.00014104
19:45:24|0.00014095
19:45:25|0.00014095
19:45:26|0.00014092
19:45:27|0.00014093
19:45:28|0.00014108
19:45:29|0.0001411
19:45:30|0.00014115
19:45:31|0.00014114
19:45:32|0.00014121
19:45:33|0.00014112
19:45:34|0.00014096
19:45:35|0.00014097
19:45:37|0.00014097
19:45:37|0.00014095
19:45:38|0.00014095
19:45:40|0.00014091
19:45:41|0.00014089
19:45:42|0.00014084
19:45:43|0.00014089
19:45:44|0.00014086
19:45:45|0.00014081
19:45:45|0.00014081
19:45:47|0.00014069
19:45:48|0.00014072
19:45:49|0.00014069
19:45:50|0.00014066
19:45:52|0.00014075
19:45:52|0.00014069
19:45:54|0.00014064
19:45:55|0.00014067
19:45:57|0.00014077
19:45:58|0.00014078
19:45:59|0.00014076
19:46:00|0.00014082
19:46:01|0.00014085
19:46:02|0.00014072
19:46:04|0.00014069
19:46:04|0.0001407
19:46:06|0.00014064
19:46:06|0.00014059
19:46:07|0.00014049
19:46:08|0.00014053
19:46:09|0.00014041
19:46:11|0.00014043
19:46:12|0.0001404
19:46:12|0.00014046
19:46:14|0.00014051
19:46:15|0.00014039
19:46:15|0.00014033
19:46:17|0.00014028
19:46:18|0.00014034
19:46:19|0.00014037
19:46:20|0.00014037
19:46:21|0.00014052
19:46:22|0.00014044
19:46:23|0.00014041
19:46:24|0.00014044
19:46:25|0.00014054
19:46:26|0.00014013
19:46:27|0.00014024
19:46:28|0.00014017
19:46:29|0.0001402
19:46:31|0.00014019
19:46:31|0.00014015
19:46:33|0.00014006
19:46:34|0.00014002
19:46:34|0.00014
19:46:36|0.00014004
19:46:37|0.00014005
19:46:38|0.00014013
19:46:40|0.0001402
19:46:41|0.00014021
19:46:41|0.00014011
19:46:42|0.00014019
19:46:43|0.00014021
19:46:44|0.00014018
19:46:46|0.00014014
19:46:46|0.00014014
19:46:48|0.00014014
19:46:49|0.00014008
19:46:49|0.00014008
19:46:51|0.00014009
19:46:51|0.00014012
19:46:53|0.00014012
19:46:53|0.00014011
19:46:55|0.00014004
19:46:56|0.00014009
19:46:57|0.00014004
19:46:59|0.00013997
19:47:00|0.00014006
19:47:01|0.00014021
19:47:01|0.00014019
19:47:03|0.00014013
19:47:05|0.00014042
19:47:05|0.0001404
19:47:07|0.00014043
19:47:08|0.00014065
19:47:08|0.00014067
19:47:10|0.00014058
19:47:10|0.00014062
19:47:12|0.00014064
19:47:13|0.00014068
19:47:14|0.00014067
19:47:15|0.00014052
19:47:16|0.0001404
19:47:16|0.00014034
19:47:18|0.00014027
19:47:19|0.00014026
19:47:20|0.00014021
19:47:21|0.00014013
19:47:21|0.00014025
19:47:22|0.00014019
19:47:24|0.00014019
19:47:25|0.00014022
19:47:26|0.00014018
19:47:27|0.00014022
19:47:28|0.00014021
19:47:29|0.00014022
19:47:30|0.00014019
19:47:32|0.00014014
19:47:32|0.00014013
19:47:34|0.00014014
19:47:34|0.00014013
19:47:36|0.00014014
19:47:37|0.00014021
19:47:37|0.00014018
19:47:38|0.00014018
19:47:39|0.00014012
19:47:41|0.00014013
19:47:41|0.00014015
19:47:43|0.0001402
19:47:43|0.00014017
19:47:45|0.00014014
19:47:45|0.00014011
19:47:46|0.00014017
19:47:48|0.00014033
19:47:49|0.00014026
19:47:50|0.00014028
19:47:51|0.00014037
19:47:52|0.00014038
19:47:53|0.00014034
19:47:54|0.00014032
19:47:55|0.00014031
19:47:56|0.00014024
19:47:57|0.00014033
19:47:59|0.00014043
19:48:00|0.00014043
19:48:01|0.00014055
19:48:02|0.00014052
19:48:03|0.00014067
19:48:04|0.00014068
19:48:05|0.00014065
19:48:06|0.00014045
19:48:07|0.0001404
19:48:08|0.00014035
19:48:10|0.00014031
19:48:11|0.00014022
19:48:12|0.00014022
19:48:12|0.00014011
19:48:14|0.00014008
19:48:14|0.00014009
19:48:15|0.00013997
19:48:16|0.00013996
19:48:17|0.00014
19:48:18|0.00014001
19:48:20|0.00013997
19:48:21|0.00013997
19:48:22|0.00013998
19:48:23|0.00014
19:48:23|0.00013999
19:48:25|0.00013998
19:48:26|0.00014006
19:48:26|0.00013999
19:48:28|0.00013987
19:48:28|0.00013984
19:48:30|0.00014003
19:48:30|0.00014007
19:48:32|0.00014012
19:48:33|0.0001401
19:48:34|0.00014005
19:48:35|0.00014001
19:48:36|0.00013996
19:48:37|0.00013996
19:48:38|0.00013993
19:48:39|0.00014003
19:48:40|0.00014012
19:48:41|0.00013999
19:48:42|0.0001401
19:48:43|0.00014012
19:48:44|0.00014004
19:48:45|0.00014001
19:48:46|0.00013998
19:48:48|0.00013995
19:48:49|0.00013989
19:48:49|0.00013989
19:48:50|0.00013985
19:48:52|0.00013986
19:48:52|0.00013986
19:48:54|0.00013979
19:48:55|0.00013975
19:48:55|0.00013971
19:48:56|0.00013982
19:48:57|0.0001398
19:48:59|0.0001398
19:49:00|0.00013971
19:49:01|0.00013974
19:49:03|0.00013973
19:49:04|0.00013972
19:49:05|0.00013965
19:49:05|0.00013955
19:49:07|0.00013958
19:49:08|0.00013958
19:49:10|0.00013963
19:49:10|0.00013953
19:49:11|0.00013953
19:49:12|0.00013952
19:49:13|0.00013963
19:49:14|0.00013945
19:49:15|0.00013948
19:49:16|0.00013962
19:49:17|0.00013956
19:49:18|0.00013955
19:49:20|0.00013964
19:49:20|0.00013963
19:49:21|0.00013969
19:49:23|0.00013952
19:49:24|0.00013937
19:49:26|0.00013936
19:49:26|0.0001394
19:49:27|0.00013942
19:49:28|0.00013948
19:49:29|0.00013946
19:49:31|0.00013942
19:49:32|0.00013944
19:49:32|0.00013939
19:49:34|0.00013931
19:49:35|0.00013938
19:49:35|0.00013952
19:49:36|0.00013952
19:49:37|0.00013937
19:49:38|0.00013936
19:49:39|0.00013936
19:49:40|0.00013942
19:49:42|0.00013921
19:49:42|0.00013916
19:49:43|0.00013909
19:49:45|0.00013899
19:49:45|0.00013905
19:49:46|0.00013902
19:49:48|0.00013905
19:49:48|0.00013885
19:49:50|0.00013888
19:49:50|0.00013893
19:49:51|0.00013892
19:49:53|0.00013894
19:49:54|0.00013891
19:49:54|0.00013888
19:49:57|0.00013891
19:49:58|0.00013893
19:49:58|0.00013893
19:50:00|0.00013897
19:50:02|0.00013894
19:50:03|0.00013899
19:50:04|0.00013913
19:50:05|0.00013899
19:50:06|0.00013903
19:50:08|0.00013924
19:50:08|0.00013935
19:50:10|0.00013943
19:50:11|0.00013946
19:50:11|0.00013956
19:50:13|0.0001395
19:50:14|0.00013949
19:50:15|0.00013946
19:50:16|0.00013936
19:50:17|0.00013942
19:50:18|0.00013936
19:50:19|0.00013924
19:50:20|0.00013914
19:50:21|0.00013914
19:50:22|0.00013919
19:50:23|0.00013921
19:50:24|0.00013915
19:50:26|0.00013908
19:50:27|0.00013914
19:50:28|0.00013903
19:50:28|0.00013893
19:50:29|0.00013884
19:50:30|0.00013895
19:50:32|0.00013902
19:50:33|0.00013906
19:50:35|0.00013908
19:50:35|0.0001391
19:50:37|0.00013917
19:50:38|0.00013909
19:50:40|0.00013903
19:50:41|0.00013903
19:50:42|0.00013892
19:50:43|0.00013885
19:50:44|0.00013879
19:50:45|0.00013869
19:50:46|0.00013855
19:50:48|0.00013865
19:50:49|0.00013859
19:50:50|0.00013856
19:50:50|0.00013833
19:50:52|0.00013839
19:50:52|0.00013834
19:50:53|0.00013823
19:50:55|0.00013832
19:50:56|0.00013838
19:50:56|0.00013849
19:50:57|0.0001384
19:50:59|0.00013831
19:51:00|0.00013827
19:51:01|0.00013828
19:51:02|0.00013835
19:51:03|0.00013832
19:51:04|0.00013823
19:51:05|0.00013815
19:51:06|0.00013803
19:51:07|0.00013799
19:51:08|0.00013808
19:51:10|0.00013811
19:51:11|0.00013825
19:51:12|0.00013858
19:51:13|0.00013853
19:51:14|0.00013824
19:51:15|0.00013821
19:51:16|0.0001382
19:51:18|0.0001385
19:51:19|0.0001384
19:51:19|0.00013824
19:51:20|0.00013825
19:51:21|0.00013834
19:51:23|0.00013857
19:51:24|0.00013854
19:51:24|0.00013871
19:51:26|0.00013859
19:51:28|0.00013845
19:51:29|0.00013833
19:51:29|0.00013845
19:51:30|0.00013847
19:51:31|0.00013851
19:51:33|0.00013862
19:51:34|0.00013837
19:51:35|0.00013825
19:51:35|0.00013821
19:51:37|0.00013807
19:51:38|0.0001381
19:51:38|0.00013812
19:51:40|0.00013813
19:51:40|0.00013829
19:51:42|0.00013841
19:51:43|0.00013814
19:51:43|0.00013811
19:51:44|0.0001381
19:51:46|0.00013813
19:51:47|0.00013813
19:51:48|0.00013809
19:51:49|0.00013814
19:51:50|0.00013825
19:51:51|0.00013821
19:51:52|0.00013823
19:51:53|0.00013812
19:51:54|0.00013814
19:51:55|0.000138
19:51:56|0.00013796
19:51:58|0.00013793
19:51:59|0.00013793
19:52:00|0.00013799
19:52:00|0.00013792
19:52:02|0.00013788
19:52:03|0.00013778
19:52:04|0.00013767
19:52:05|0.00013762
19:52:06|0.00013764
19:52:07|0.00013797
19:52:08|0.00013809
19:52:09|0.00013792
19:52:10|0.00013781
19:52:11|0.00013756
19:52:12|0.00013773
19:52:13|0.00013756
19:52:15|0.00013751
19:52:16|0.00013743
19:52:16|0.00013739
19:52:18|0.00013732
19:52:19|0.00013737
19:52:20|0.00013734
19:52:21|0.00013749
19:52:21|0.00013738
19:52:22|0.00013753
19:52:23|0.00013764
19:52:25|0.00013744
19:52:26|0.00013757
19:52:28|0.00013747
19:52:29|0.00013746
19:52:31|0.00013769
19:52:32|0.00013797
19:52:33|0.00013799
19:52:35|0.00013822
19:52:36|0.00013807
19:52:37|0.00013826
19:52:38|0.00013821
19:52:39|0.00013809
19:52:40|0.00013816
19:52:41|0.00013812
19:52:42|0.00013822
19:52:43|0.00013826
19:52:44|0.00013829
19:52:45|0.00013837
19:52:47|0.00013829
19:52:48|0.00013835
19:52:48|0.00013831
19:52:49|0.00013838
19:52:50|0.00013837
19:52:51|0.00013841
19:52:52|0.00013854
19:52:54|0.00013851
19:52:55|0.00013857
19:52:56|0.00013855
19:52:57|0.00013863
19:52:58|0.0001386
19:52:59|0.00013858
19:53:00|0.00013855
19:53:01|0.0001386
19:53:03|0.0001384
19:53:04|0.00013817
19:53:05|0.00013821
19:53:05|0.00013815
19:53:06|0.00013787
19:53:08|0.00013771
19:53:09|0.00013754
19:53:10|0.00013764
19:53:11|0.0001377
19:53:12|0.00013732
19:53:13|0.00013725
19:53:14|0.00013735
19:53:14|0.00013759
19:53:15|0.00013725
19:53:17|0.00013698
19:53:17|0.00013687
19:53:19|0.00013688
19:53:20|0.00013694
19:53:21|0.00013722
19:53:21|0.00013715
19:53:23|0.00013704
19:53:24|0.00013666
19:53:25|0.00013665
19:53:25|0.00013666
19:53:27|0.0001365
19:53:29|0.0001365
19:53:30|0.00013639
19:53:31|0.0001365
19:53:31|0.00013661
19:53:33|0.00013674
19:53:33|0.000137
19:53:34|0.00013652
19:53:36|0.00013592
19:53:37|0.0001362
19:53:38|0.00013616
19:53:39|0.00013593
19:53:40|0.00013609
19:53:42|0.0001359
19:53:42|0.00013581
19:53:44|0.00013582
19:53:44|0.00013563
19:53:46|0.00013519
19:53:47|0.00013501
19:53:48|0.00013531
19:53:49|0.00013539
19:53:49|0.00013548
19:53:51|0.00013552
19:53:51|0.000135
19:53:52|0.00013508
19:53:54|0.00013535
19:53:54|0.00013523
19:53:56|0.00013516
19:53:56|0.00013501
19:53:58|0.00013449
19:53:59|0.00013481
19:54:00|0.00013422
19:54:00|0.00013432
19:54:03|0.00013468
19:54:04|0.00013432
19:54:04|0.000134
19:54:05|0.00013411
19:54:07|0.00013474
19:54:07|0.00013457
19:54:09|0.00013471
19:54:09|0.00013499
19:54:10|0.00013523
19:54:11|0.0001354
19:54:12|0.00013544
19:54:13|0.00013541
19:54:14|0.00013607
19:54:15|0.0001357
19:54:17|0.00013595
19:54:17|0.00013602
19:54:18|0.00013583
19:54:19|0.00013582
19:54:21|0.00013545
19:54:22|0.00013534
19:54:23|0.000135
19:54:24|0.00013521
19:54:25|0.0001353
19:54:26|0.00013546
19:54:27|0.0001354
19:54:27|0.00013513
19:54:30|0.00013469
19:54:31|0.0001344
19:54:32|0.00013385
19:54:33|0.0001337
19:54:34|0.0001338
19:54:34|0.00013341
19:54:36|0.00013339
19:54:36|0.00013322
19:54:38|0.00013329
19:54:40|0.00013283
19:54:41|0.0001328
19:54:42|0.00013284
19:54:43|0.0001331
19:54:44|0.00013292
19:54:45|0.00013315
19:54:46|0.00013353
19:54:48|0.00013369
19:54:49|0.00013374
19:54:50|0.00013355
19:54:51|0.0001338
19:54:52|0.00013398
19:54:53|0.00013414
19:54:54|0.00013385
19:54:55|0.00013334
19:54:56|0.00013327
19:54:57|0.00013251
19:54:58|0.00013231
19:54:59|0.00013324
19:55:00|0.0001326
19:55:01|0.0001324
19:55:02|0.00013341
19:55:03|0.00013342
19:55:06|0.00013369
19:55:06|0.00013368
19:55:08|0.00013412
19:55:08|0.00013401
19:55:10|0.00013344
19:55:11|0.00013352
19:55:11|0.00013371
19:55:12|0.00013418
19:55:13|0.00013405
19:55:15|0.00013417
19:55:16|0.00013387
19:55:17|0.00013465
19:55:18|0.00013481
19:55:19|0.00013461
19:55:19|0.00013475
19:55:21|0.00013438
19:55:22|0.00013481
19:55:23|0.0001344
19:55:23|0.00013398
19:55:25|0.00013405
19:55:26|0.00013464
19:55:27|0.00013485
19:55:28|0.00013437
19:55:29|0.00013428
19:55:31|0.00013392
19:55:32|0.00013374
19:55:33|0.00013347
19:55:34|0.00013333
19:55:35|0.00013364
19:55:36|0.00013402
19:55:37|0.00013397
19:55:38|0.0001344
19:55:39|0.00013453
19:55:40|0.00013418
19:55:41|0.00013415
19:55:43|0.00013436
19:55:43|0.00013435
19:55:45|0.00013482
19:55:46|0.00013478
19:55:47|0.00013457
19:55:48|0.00013507
19:55:49|0.00013508
19:55:49|0.00013511
19:55:51|0.00013443
19:55:52|0.00013394
19:55:53|0.00013414
19:55:54|0.00013407
19:55:55|0.00013387
19:55:56|0.00013424
19:55:56|0.00013459
19:55:58|0.00013388
19:55:59|0.00013373
19:56:00|0.00013367
19:56:01|0.0001332
19:56:02|0.000133
19:56:03|0.000133
19:56:04|0.00013291
19:56:05|0.00013272
19:56:07|0.00013269
19:56:08|0.00013261
19:56:08|0.00013231
19:56:10|0.00013234
19:56:10|0.0001321
19:56:12|0.00013225
19:56:13|0.00013231
19:56:14|0.00013197
19:56:15|0.00013197
19:56:16|0.00013178
19:56:16|0.00013159
19:56:17|0.000131
19:56:18|0.00013136
19:56:20|0.00013084
19:56:21|0.00013049
19:56:21|0.0001302
19:56:23|0.00013
19:56:23|0.00013025
19:56:24|0.00012997
19:56:26|0.00013008
19:56:27|0.00012918
19:56:28|0.0001292
19:56:28|0.00012825
19:56:29|0.00012796
19:56:30|0.00012721
19:56:31|0.00012607
19:56:33|0.00012551
19:56:34|0.00012556
19:56:35|0.00012521
19:56:36|0.000125
19:56:37|0.00012494
19:56:39|0.00012521
19:56:39|0.00012457
19:56:40|0.00012335
19:56:42|0.00012431
19:56:43|0.00012459
19:56:44|0.0001247
19:56:45|0.00012499
19:56:46|0.00012564
19:56:47|0.00012605
19:56:48|0.00012685
19:56:49|0.00012686
19:56:50|0.00012684
19:56:51|0.00012682
19:56:52|0.00012725
19:56:53|0.00012754
19:56:54|0.00012734
19:56:55|0.00012796
19:56:56|0.00012791
19:56:57|0.00012793
19:56:58|0.00012779
19:56:59|0.00012816
19:57:00|0.00012814
19:57:01|0.00012814
19:57:02|0.00012804
19:57:03|0.00012804
19:57:04|0.00012805
19:57:05|0.00012832
19:57:06|0.000128
19:57:07|0.00012773
19:57:08|0.00012776
19:57:09|0.00012796
19:57:10|0.00012856
19:57:11|0.00012836
19:57:12|0.00012896
19:57:13|0.00012904
19:57:14|0.00012902
19:57:15|0.0001287
19:57:16|0.00012882
19:57:17|0.0001296
19:57:19|0.00013021
19:57:19|0.00012906
19:57:20|0.00012908
19:57:21|0.00012948
19:57:23|0.00012952
19:57:23|0.00012942
19:57:25|0.00012976
19:57:25|0.00012912
19:57:27|0.00012915
19:57:27|0.00012925
19:57:29|0.00012902
19:57:30|0.00012883
19:57:30|0.00012856
19:57:33|0.0001282
19:57:34|0.00012775
19:57:36|0.0001275
19:57:37|0.00012748
19:57:38|0.00012788
19:57:39|0.00012846
19:57:40|0.00012832
19:57:41|0.00012792
19:57:42|0.00012837
19:57:43|0.00012847
19:57:44|0.00012844
19:57:45|0.00012898
19:57:46|0.00012911
19:57:47|0.00012965
19:57:48|0.00012975
19:57:49|0.00012956
19:57:50|0.00012957
19:57:51|0.00012915
19:57:53|0.00012927
19:57:54|0.00012901
19:57:55|0.00012875
19:57:56|0.00012899
19:57:57|0.00012906
19:57:58|0.00012836
19:57:59|0.00012855
19:58:00|0.00012909
19:58:01|0.00012928
19:58:02|0.00012961
19:58:03|0.00012943
19:58:04|0.00012967
19:58:05|0.00012972
19:58:06|0.00012942
19:58:07|0.00012874
19:58:08|0.00012894
19:58:10|0.00012967
19:58:11|0.00012964
19:58:11|0.00012967
19:58:12|0.00012996
19:58:13|0.00013019
19:58:14|0.0001298
19:58:15|0.00013003
19:58:17|0.00012975
19:58:17|0.00013004
19:58:19|0.00013027
19:58:20|0.00013016
19:58:21|0.00013012
19:58:21|0.00013028
19:58:23|0.00013028
19:58:24|0.00013027
19:58:25|0.0001303
19:58:25|0.00013029
19:58:27|0.00013042
19:58:27|0.00013056
19:58:28|0.00013029
19:58:30|0.00013039
19:58:31|0.00013062
19:58:32|0.00013058
19:58:33|0.00013044
19:58:34|0.00012993
19:58:35|0.00012973
19:58:37|0.0001295
19:58:38|0.00013029
19:58:39|0.00013018
19:58:40|0.0001301
19:58:41|0.00013019
19:58:41|0.00012968
19:58:42|0.00013019
19:58:43|0.00013034
19:58:44|0.00012996
19:58:46|0.0001296
19:58:47|0.00012923
19:58:48|0.00012882
19:58:49|0.00012882
19:58:50|0.00012902
19:58:50|0.00012875
19:58:51|0.00012841
19:58:53|0.00012783
19:58:54|0.00012841
19:58:55|0.00012915
19:58:56|0.00012939
19:58:57|0.00012938
19:58:58|0.00012876
19:58:59|0.0001292
19:59:00|0.00012921
19:59:01|0.00012905
19:59:03|0.00012882
19:59:04|0.00012936
19:59:05|0.0001298
19:59:05|0.00012972
19:59:06|0.00012985
19:59:08|0.00012998
19:59:08|0.00013006
19:59:09|0.0001303
19:59:10|0.00013004
19:59:12|0.00012999
19:59:13|0.00013046
19:59:13|0.00013053
19:59:15|0.00013044
19:59:15|0.00013043
19:59:17|0.00013
19:59:17|0.0001304
19:59:19|0.00013035
19:59:20|0.00013026
19:59:21|0.00013014
19:59:22|0.00012987
19:59:23|0.00013022
19:59:23|0.00012987
19:59:25|0.00013005
19:59:26|0.00013042
19:59:27|0.00013052
19:59:28|0.00013047
19:59:30|0.00013074
19:59:30|0.0001306
19:59:31|0.0001304
19:59:32|0.00013073
19:59:34|0.0001308
19:59:35|0.00013081
19:59:36|0.00013079
19:59:38|0.00013074
19:59:38|0.00013102
19:59:40|0.00013102
19:59:41|0.00013126
19:59:42|0.00013122
19:59:43|0.00013094
19:59:44|0.00013079
19:59:46|0.00013054
19:59:46|0.00013085
19:59:48|0.00013109
19:59:48|0.00013117
19:59:50|0.00013121
19:59:51|0.00013115
19:59:52|0.00013122
19:59:53|0.00013139
19:59:54|0.00013143
19:59:55|0.0001314
19:59:56|0.0001315
19:59:57|0.00013157
19:59:58|0.00013136
19:59:59|0.00013125
20:00:00|0.0001313
20:00:01|0.00013121
20:00:02|0.00013109
20:00:03|0.00013104
20:00:04|0.00013094
20:00:06|0.00013112
20:00:07|0.00013164
20:00:07|0.00013139
20:00:08|0.0001318
20:00:09|0.00013152
20:00:11|0.00013223
20:00:11|0.00013194
20:00:13|0.00013177
20:00:14|0.00013148
20:00:15|0.00013193
20:00:16|0.00013213
20:00:17|0.00013219
20:00:18|0.00013252
20:00:19|0.0001326
20:00:20|0.00013284
20:00:21|0.00013259
20:00:22|0.00013275
20:00:24|0.00013292
20:00:25|0.00013244
20:00:27|0.00013205
20:00:28|0.00013217
20:00:29|0.00013233
20:00:30|0.00013209
20:00:31|0.00013252
20:00:32|0.00013276
20:00:32|0.00013209
20:00:34|0.00013212
20:00:34|0.00013203
20:00:36|0.000132
20:00:37|0.00013253
20:00:38|0.00013209
20:00:39|0.00013201
20:00:40|0.00013236
20:00:41|0.00013252
20:00:42|0.00013247
20:00:43|0.00013268
20:00:44|0.00013307
20:00:45|0.00013315
20:00:46|0.00013302
20:00:48|0.00013298
20:00:48|0.00013289
20:00:49|0.0001325
20:00:50|0.00013283
20:00:51|0.00013279
20:00:53|0.00013265
20:00:53|0.00013305
20:00:55|0.0001331
20:00:55|0.00013289
20:00:57|0.00013284
20:00:58|0.00013264
20:00:58|0.00013293
20:01:00|0.00013279
20:01:00|0.00013274
20:01:01|0.00013261
20:01:03|0.00013269
20:01:03|0.00013274
20:01:04|0.00013278
20:01:06|0.00013253
20:01:07|0.00013243
20:01:07|0.00013255
20:01:08|0.00013262
20:01:09|0.00013276
20:01:10|0.00013242
20:01:12|0.00013206
20:01:13|0.00013201
20:01:13|0.00013168
20:01:15|0.00013162
20:01:15|0.00013114
20:01:17|0.00013139
20:01:17|0.00013117
20:01:19|0.00013123
20:01:20|0.00013193
20:01:22|0.00013161
20:01:22|0.00013134
20:01:23|0.00013119
20:01:26|0.00013151
20:01:27|0.00013123
20:01:28|0.00013076
20:01:29|0.00013058
20:01:30|0.00013086
20:01:32|0.00013126
20:01:32|0.00013104
20:01:34|0.0001307
20:01:34|0.00013091
20:01:35|0.00013103
20:01:37|0.00013142
20:01:38|0.00013102
20:01:39|0.00013102
20:01:40|0.00013126
20:01:40|0.00013117
20:01:41|0.00013132
20:01:43|0.00013161
20:01:44|0.0001317
20:01:44|0.00013138
20:01:45|0.00013158
20:01:46|0.00013134
20:01:47|0.00013145
20:01:49|0.0001316
20:01:50|0.00013124
20:01:51|0.00013137
20:01:52|0.00013126
20:01:53|0.00013094
20:01:54|0.000131
20:01:55|0.00013081
20:01:56|0.00013052
20:01:57|0.00013085
20:01:58|0.00013092
20:02:00|0.00013096
20:02:00|0.00013076
20:02:01|0.00013046
20:02:03|0.00013084
20:02:03|0.00013076
20:02:05|0.00013058
20:02:05|0.00013015
20:02:06|0.0001304
20:02:07|0.00013
20:02:08|0.00012974
20:02:10|0.00013037
20:02:10|0.00013037
20:02:11|0.00012987
20:02:12|0.0001298
20:02:14|0.00013012
20:02:15|0.00012997
20:02:16|0.0001299
20:02:16|0.00012938
20:02:18|0.00012934
20:02:19|0.00012953
20:02:19|0.00012904
20:02:21|0.00012871
20:02:21|0.00012903
20:02:23|0.00012875
20:02:24|0.0001286
20:02:24|0.00012739
20:02:27|0.00012866
20:02:27|0.00013023
20:02:29|0.0001293
20:02:30|0.00012906
20:02:31|0.00012893
20:02:32|0.00012833
20:02:33|0.00012889
20:02:34|0.00012916
20:02:35|0.00012891
20:02:36|0.00012914
20:02:38|0.00012908
20:02:39|0.0001287
20:02:40|0.00012822
20:02:40|0.0001281
20:02:42|0.0001279
20:02:43|0.00012789
20:02:44|0.00012783
20:02:45|0.00012774
20:02:45|0.00012747
20:02:46|0.00012729
20:02:48|0.00012685
20:02:49|0.00012692
20:02:50|0.00012681
20:02:51|0.00012671
20:02:52|0.00012692
20:02:53|0.00012721
20:02:54|0.00012772
20:02:55|0.00012732
20:02:56|0.00012715
20:02:57|0.00012742
20:02:58|0.00012758
20:03:00|0.00012745
20:03:01|0.00012799
20:03:02|0.00012798
20:03:02|0.00012842
20:03:04|0.00012816
20:03:05|0.00012828
20:03:05|0.00012855
20:03:07|0.00012841
20:03:08|0.00012868
20:03:10|0.00012868
20:03:10|0.00012903
20:03:12|0.00012936
20:03:13|0.00012896
20:03:14|0.00012962
20:03:15|0.00012987
20:03:16|0.0001297
20:03:17|0.00013
20:03:19|0.00013005
20:03:20|0.00012992
20:03:20|0.00012988
20:03:21|0.0001299
20:03:23|0.00013032
20:03:23|0.00013014
20:03:24|0.00013034
20:03:26|0.00013025
20:03:27|0.00013029
20:03:29|0.00012978
20:03:30|0.00013
20:03:30|0.00012964
20:03:32|0.00012963
20:03:33|0.00012969
20:03:34|0.00012931
20:03:35|0.00012909
20:03:36|0.00012903
20:03:38|0.00012922
20:03:39|0.00012947
20:03:40|0.00012938
20:03:41|0.00012971
20:03:42|0.00012967
20:03:42|0.0001301
20:03:44|0.0001301
20:03:45|0.00012992
20:03:46|0.00012995
20:03:47|0.00012992
20:03:47|0.00012954
20:03:48|0.0001292
20:03:49|0.00012962
20:03:51|0.0001293
20:03:51|0.00012884
20:03:53|0.00012897
20:03:54|0.00012889
20:03:54|0.00012883
20:03:55|0.00012894
20:03:56|0.00012909
20:03:57|0.00012925
20:03:59|0.00012946
20:04:00|0.00012954
20:04:01|0.00012951
20:04:02|0.00012964
20:04:03|0.0001302
20:04:04|0.0001301
20:04:05|0.00013
20:04:06|0.00012963
20:04:07|0.00012944
20:04:07|0.00012928
20:04:08|0.00012966
20:04:10|0.00012983
20:04:11|0.00012932
20:04:12|0.00012967
20:04:13|0.00012947
20:04:13|0.00012969
20:04:15|0.00013007
20:04:15|0.00012998
20:04:17|0.0001302
20:04:18|0.0001303
20:04:18|0.00013004
20:04:19|0.00012976
20:04:20|0.00012965
20:04:22|0.00012952
20:04:23|0.00012979
20:04:24|0.00012966
20:04:25|0.00012924
20:04:26|0.00012919
20:04:27|0.00012893
20:04:29|0.0001292
20:04:29|0.0001294
20:04:31|0.00012946
20:04:32|0.00012998
20:04:34|0.00012965
20:04:35|0.00012978
20:04:35|0.00013019
20:04:37|0.00013035
20:04:38|0.00013023
20:04:39|0.00013045
20:04:40|0.00013056
20:04:41|0.0001306
20:04:42|0.00013076
20:04:43|0.00013064
20:04:44|0.0001307
20:04:45|0.00013075
20:04:46|0.00013072
20:04:48|0.00013052
20:04:48|0.00013045
20:04:50|0.00013066
20:04:50|0.00013031
20:04:51|0.00013031
20:04:52|0.00013031
20:04:54|0.00013037
20:04:54|0.0001302
20:04:55|0.00013051
20:04:56|0.00013075
20:04:58|0.00013055
20:04:58|0.00013034
20:04:59|0.00013014
20:05:00|0.00013013
20:05:01|0.00013005
20:05:02|0.00013029
20:05:03|0.00013044
20:05:04|0.00013041
20:05:05|0.00013047
20:05:07|0.00013067
20:05:07|0.00013092
20:05:08|0.0001307
20:05:10|0.00013075
20:05:10|0.00013083
20:05:11|0.00013051
20:05:12|0.00013048
20:05:13|0.00013006
20:05:14|0.00013006
20:05:15|0.00013005
20:05:16|0.00013008
20:05:17|0.0001298
20:05:18|0.00012941
20:05:19|0.0001296
20:05:20|0.0001302
20:05:21|0.00012971
20:05:23|0.00012987
20:05:23|0.00012973
20:05:25|0.00012967
20:05:25|0.00012968
20:05:27|0.00012969
20:05:27|0.00012946
20:05:29|0.0001295
20:05:31|0.00012965
20:05:32|0.00012952
20:05:33|0.0001296
20:05:34|0.00012988
20:05:35|0.0001298
20:05:36|0.00013005
20:05:37|0.00013005
20:05:38|0.00013013
20:05:39|0.00013019
20:05:40|0.00013008
20:05:42|0.00013004
20:05:42|0.00013
20:05:44|0.00012982
20:05:45|0.00012985
20:05:46|0.00012958
20:05:47|0.0001294
20:05:48|0.00012923
20:05:49|0.00012932
20:05:50|0.00012956
20:05:51|0.00012947
20:05:53|0.00012959
20:05:54|0.0001294
20:05:55|0.00012928
20:05:56|0.00012923
20:05:56|0.00012908
20:05:58|0.00012894
20:05:59|0.00012901
20:05:59|0.00012921
20:06:00|0.00012954
20:06:02|0.00012959
20:06:03|0.0001297
20:06:04|0.00012963
20:06:05|0.00012942
20:06:05|0.0001291
20:06:07|0.00012917
20:06:07|0.00012884
20:06:08|0.00012902
20:06:10|0.00012862
20:06:11|0.00012868
20:06:11|0.00012871
20:06:12|0.00012882
20:06:14|0.00012916
20:06:15|0.00012888
20:06:16|0.00012875
20:06:17|0.00012859
20:06:18|0.00012836
20:06:19|0.0001287
20:06:20|0.0001283
20:06:21|0.00012809
20:06:22|0.00012814
20:06:23|0.00012798
20:06:24|0.00012787
20:06:25|0.00012812
20:06:26|0.00012846
20:06:27|0.00012825
20:06:28|0.00012846
20:06:29|0.00012872
20:06:30|0.00012844
20:06:32|0.0001283
20:06:33|0.00012698
20:06:34|0.00012738
20:06:36|0.0001272
20:06:36|0.00012719
20:06:37|0.00012733
20:06:38|0.00012676
20:06:39|0.00012672
20:06:41|0.00012718
20:06:42|0.00012733
20:06:42|0.00012701
20:06:43|0.00012673
20:06:45|0.00012671
20:06:46|0.00012655
20:06:47|0.00012638
20:06:49|0.00012684
20:06:49|0.00012668
20:06:51|0.00012673
20:06:52|0.00012676
20:06:53|0.00012709
20:06:53|0.00012735
20:06:55|0.00012742
20:06:56|0.00012784
20:06:56|0.00012776
20:06:57|0.00012786
20:06:58|0.00012765
20:07:00|0.00012696
20:07:01|0.00012724
20:07:02|0.00012686
20:07:03|0.00012677
20:07:04|0.00012701
20:07:04|0.00012735
20:07:06|0.00012695
20:07:06|0.00012732
20:07:08|0.00012709
20:07:09|0.00012717
20:07:10|0.0001269
20:07:10|0.00012736
20:07:12|0.00012712
20:07:13|0.00012717
20:07:14|0.00012706
20:07:15|0.00012662
20:07:16|0.00012652
20:07:17|0.00012641
20:07:18|0.00012626
20:07:19|0.00012631
20:07:20|0.00012635
20:07:21|0.0001259
20:07:22|0.0001257
20:07:23|0.0001258
20:07:24|0.0001256
20:07:25|0.00012528
20:07:26|0.00012525
20:07:27|0.000125
20:07:28|0.00012496
20:07:29|0.00012492
20:07:30|0.00012459
20:07:32|0.00012458
20:07:33|0.00012436
20:07:33|0.00012435
20:07:35|0.000124
20:07:36|0.00012393
20:07:37|0.00012337
20:07:38|0.00012327
20:07:39|0.00012286
20:07:39|0.00012224
20:07:41|0.00012209
20:07:42|0.00012162
20:07:43|0.0001214
20:07:44|0.00012115
20:07:45|0.000121
20:07:46|0.00012042
20:07:47|0.00012011
20:07:48|0.00012
20:07:49|0.00012062
20:07:50|0.00012
20:07:51|0.00011941
20:07:52|0.000119
20:07:52|0.000119
20:07:54|0.00011889
20:07:55|0.00011868
20:07:56|0.00011872
20:07:57|0.00011864
20:07:58|0.00011812
20:07:59|0.00011866
20:08:00|0.00011901
20:08:01|0.00011899
20:08:02|0.00011922
20:08:03|0.00011981
20:08:04|0.0001201
20:08:05|0.00012038
20:08:06|0.00012063
20:08:07|0.00012017
20:08:08|0.00012053
20:08:09|0.00011992
20:08:10|0.00011976
20:08:11|0.00011954
20:08:12|0.00011955
20:08:13|0.0001189
20:08:14|0.00011871
20:08:15|0.00011825
20:08:16|0.00011792
20:08:17|0.0001177
20:08:18|0.00011779
20:08:19|0.00011769
20:08:21|0.00011848
20:08:21|0.00011911
20:08:22|0.00011969
20:08:23|0.00011928
20:08:24|0.00011918
20:08:25|0.00011937
20:08:26|0.00011994
20:08:27|0.00011979
20:08:28|0.00011906
20:08:29|0.00011902
20:08:30|0.00011868
20:08:32|0.00011898
20:08:34|0.00011909
20:08:34|0.00011931
20:08:36|0.00011941
20:08:37|0.00011974
20:08:38|0.0001197
20:08:39|0.00011993
20:08:40|0.00011927
20:08:41|0.00011943
20:08:42|0.00011948
20:08:43|0.00011877
20:08:45|0.0001183
20:08:46|0.00011744
20:08:47|0.00011745
20:08:48|0.00011765
20:08:49|0.00011778
20:08:50|0.00011748
20:08:51|0.00011809
20:08:52|0.00011745
20:08:54|0.00011774
20:08:54|0.000117
20:08:56|0.00011682
20:08:56|0.00011744
20:08:57|0.0001172
20:08:59|0.00011614
20:09:00|0.0001154
20:09:00|0.00011502
20:09:01|0.00011516
20:09:03|0.00011492
20:09:04|0.00011444
20:09:05|0.00011444
20:09:06|0.00011449
20:09:07|0.00011482
20:09:08|0.00011484
20:09:09|0.00011444
20:09:10|0.0001137
20:09:11|0.00011339
20:09:12|0.000113
20:09:13|0.00011266
20:09:14|0.00011267
20:09:15|0.0001128
20:09:16|0.00011224
20:09:17|0.00011154
20:09:18|0.00011071
20:09:19|0.00011083
20:09:20|0.00011042
20:09:22|0.00011
20:09:22|0.00011008
20:09:24|0.00011
20:09:24|0.00011
20:09:25|0.00011008
20:09:27|0.00011
20:09:27|0.00011052
20:09:28|0.00011069
20:09:30|0.00011111
20:09:31|0.00011166
20:09:32|0.00011184
20:09:33|0.000112
20:09:35|0.00011276
20:09:36|0.0001139
20:09:37|0.00011336
20:09:38|0.00011296
20:09:40|0.00011234
20:09:40|0.00011227
20:09:42|0.0001122
20:09:43|0.0001128
20:09:44|0.00011309
20:09:46|0.00011306
20:09:47|0.00011347
20:09:48|0.00011396
20:09:48|0.00011427
20:09:50|0.0001147
20:09:51|0.00011435
20:09:52|0.00011487
20:09:53|0.00011502
20:09:54|0.00011501
20:09:55|0.00011455
20:09:56|0.00011501
20:09:57|0.00011488
20:09:58|0.00011552
20:10:00|0.00011582
20:10:01|0.00011497
20:10:01|0.00011492
20:10:02|0.00011457
20:10:04|0.00011547
20:10:05|0.00011604
20:10:06|0.00011537
20:10:06|0.00011575
20:10:08|0.00011626
20:10:09|0.0001164
20:10:09|0.00011712
20:10:11|0.0001166
20:10:12|0.00011638
20:10:13|0.00011668
20:10:14|0.00011742
20:10:16|0.00011785
20:10:17|0.00011747
20:10:17|0.00011751
20:10:18|0.00011794
20:10:20|0.00011702
20:10:20|0.00011829
20:10:21|0.00011838
20:10:22|0.00011861
20:10:24|0.00011794
20:10:24|0.00011803
20:10:25|0.00011786
20:10:27|0.00011856
20:10:27|0.00011865
20:10:28|0.00011885
20:10:29|0.00011907
20:10:30|0.000118
20:10:32|0.00011881
20:10:32|0.00011887
20:10:34|0.00011836
20:10:35|0.00011864
20:10:36|0.00011865
20:10:37|0.00011928
20:10:39|0.00011854
20:10:39|0.0001184
20:10:40|0.0001182
20:10:42|0.00011893
20:10:43|0.00011892
20:10:44|0.00011915
20:10:44|0.00011891
20:10:46|0.00011881
20:10:47|0.00011885
20:10:48|0.00011898
20:10:49|0.00011892
20:10:50|0.00011893
20:10:51|0.0001191
20:10:52|0.00011879
20:10:53|0.00011912
20:10:54|0.00011829
20:10:55|0.00011859
20:10:56|0.00011798
20:10:57|0.00011716
20:10:58|0.00011742
20:10:59|0.00011709
20:11:00|0.00011835
20:11:01|0.00011811
20:11:02|0.00011847
20:11:03|0.00011891
20:11:04|0.0001192
20:11:05|0.00011882
20:11:06|0.00011913
20:11:07|0.00011864
20:11:08|0.00011914
20:11:09|0.00011934
20:11:10|0.00011948
20:11:11|0.00011942
20:11:12|0.00011951
20:11:13|0.00011982
20:11:14|0.00011967
20:11:15|0.00011948
20:11:16|0.00011933
20:11:18|0.0001194
20:11:19|0.00011976
20:11:19|0.00011975
20:11:20|0.00011963
20:11:21|0.00011957
20:11:22|0.00011972
20:11:23|0.00011969
20:11:24|0.00011961
20:11:25|0.00011983
20:11:26|0.00011964
20:11:27|0.00011975
20:11:28|0.00011965
20:11:30|0.00011973
20:11:30|0.00011965
20:11:31|0.00011974
20:11:32|0.00011977
20:11:33|0.00012
20:11:34|0.00011976
20:11:36|0.00011977
20:11:38|0.00011997
20:11:38|0.0001202
20:11:40|0.00011999
20:11:41|0.00011972
20:11:42|0.00011998
20:11:42|0.00012003
20:11:44|0.00011998
20:11:44|0.00012005
20:11:46|0.00012017
20:11:47|0.00012046
20:11:48|0.00012055
20:11:49|0.00012058
20:11:50|0.00012043
20:11:51|0.00012039
20:11:52|0.00012033
20:11:53|0.00012032
20:11:54|0.00012044
20:11:55|0.00012033
20:11:55|0.00012042
20:11:57|0.00012033
20:11:57|0.00012022
20:11:59|0.00012009
20:12:00|0.00012028
20:12:01|0.00012031
20:12:01|0.00012031
20:12:03|0.00012006
20:12:03|0.00011997
20:12:04|0.00012054
20:12:05|0.00012039
20:12:07|0.00012072
20:12:07|0.00012066
20:12:09|0.00012109
20:12:10|0.00012059
20:12:11|0.00012084
20:12:12|0.00012113
20:12:13|0.00012127
20:12:14|0.00012133
20:12:15|0.0001214
20:12:16|0.00012134
20:12:17|0.00012133
20:12:18|0.00012172
20:12:19|0.00012164
20:12:20|0.00012191
20:12:21|0.00012168
20:12:22|0.00012167
20:12:23|0.0001215
20:12:24|0.00012161
20:12:25|0.00012147
20:12:26|0.00012164
20:12:27|0.00012151
20:12:28|0.00012179
20:12:29|0.0001213
20:12:30|0.00012165
20:12:31|0.00012166
20:12:32|0.00012207
20:12:33|0.00012183
20:12:34|0.00012261
20:12:35|0.00012234
20:12:36|0.00012191
20:12:38|0.00012232
20:12:39|0.00012244
20:12:40|0.00012237
20:12:41|0.00012229
20:12:42|0.00012226
20:12:43|0.00012208
20:12:44|0.00012166
20:12:45|0.00012178
20:12:46|0.00012142
20:12:48|0.00012121
20:12:48|0.0001213
20:12:49|0.00012156
20:12:51|0.0001212
20:12:52|0.00012128
20:12:53|0.00012175
20:12:54|0.0001213
20:12:55|0.00012099
20:12:56|0.0001208
20:12:57|0.00012132
20:12:58|0.00012147
20:12:58|0.00012152
20:13:00|0.00012142
20:13:01|0.00012157
20:13:02|0.00012146
20:13:03|0.00012129
20:13:03|0.0001218
20:13:05|0.0001214
20:13:05|0.00012145
20:13:06|0.0001209
20:13:08|0.00012062
20:13:09|0.0001204
20:13:10|0.0001203
20:13:11|0.00012057
20:13:12|0.00012016
20:13:13|0.00012012
20:13:14|0.00011956
20:13:15|0.00012043
20:13:16|0.00012043
20:13:17|0.00012024
20:13:19|0.00012017
20:13:19|0.0001204
20:13:20|0.00012048
20:13:21|0.00012059
20:13:22|0.00012021
20:13:23|0.00011991
20:13:24|0.0001194
20:13:25|0.00011974
20:13:27|0.00012019
20:13:28|0.00012005
20:13:29|0.00012013
20:13:29|0.00012032
20:13:30|0.00012043
20:13:32|0.00012081
20:13:32|0.00012086
20:13:33|0.00012097
20:13:34|0.00012117
20:13:35|0.0001209
20:13:36|0.00012077
20:13:38|0.00012028
20:13:39|0.00012057
20:13:40|0.00012074
20:13:41|0.00012081
20:13:43|0.000121
20:13:44|0.0001207
20:13:45|0.00012084
20:13:45|0.00012082
20:13:46|0.00012084
20:13:48|0.00012056
20:13:48|0.00012048
20:13:50|0.00012046
20:13:51|0.00012037
20:13:52|0.00012039
20:13:53|0.00012036
20:13:54|0.00012023
20:13:55|0.00012012
20:13:55|0.00012
20:13:57|0.0001199
20:13:58|0.00012027
20:13:59|0.00012041
20:14:00|0.00012046
20:14:01|0.00012046
20:14:02|0.00012076
20:14:03|0.00012097
20:14:05|0.00012063
20:14:05|0.00012094
20:14:06|0.00012088
20:14:08|0.00012104
20:14:08|0.00012116
20:14:10|0.00012114
20:14:11|0.00012111
20:14:11|0.00012124
20:14:12|0.00012142
20:14:13|0.00012156
20:14:15|0.00012134
20:14:16|0.00012119
20:14:17|0.000121
20:14:18|0.00012098
20:14:19|0.00012099
20:14:20|0.00012076
20:14:21|0.00012108
20:14:22|0.00012106
20:14:23|0.00012115
20:14:24|0.00012117
20:14:25|0.00012128
20:14:26|0.00012122
20:14:27|0.00012131
20:14:28|0.00012139
20:14:29|0.00012126
20:14:30|0.00012133
20:14:31|0.00012136
20:14:32|0.00012134
20:14:33|0.00012135
20:14:35|0.0001215
20:14:35|0.0001216
20:14:37|0.00012145
20:14:39|0.0001219
20:14:39|0.00012181
20:14:40|0.00012207
20:14:41|0.0001219
20:14:42|0.00012191
20:14:45|0.00012187
20:14:46|0.00012137
20:14:47|0.00012129
20:14:48|0.00012147
20:14:49|0.00012159
20:14:50|0.0001219
20:14:51|0.00012165
20:14:52|0.00012171
20:14:53|0.00012161
20:14:54|0.00012158
20:14:55|0.00012172
20:14:56|0.00012181
20:14:58|0.00012169
20:14:59|0.00012185
20:15:00|0.00012174
20:15:01|0.00012168
20:15:02|0.00012172
20:15:03|0.00012148
20:15:03|0.00012139
20:15:05|0.00012118
20:15:05|0.0001209
20:15:07|0.0001213
20:15:08|0.00012133
20:15:08|0.00012159
20:15:09|0.00012177
20:15:11|0.00012162
20:15:12|0.00012176
20:15:13|0.00012183
20:15:14|0.00012186
20:15:15|0.00012159
20:15:15|0.00012153
20:15:17|0.00012138
20:15:18|0.00012157
20:15:19|0.00012098
20:15:20|0.00012105
20:15:20|0.00012099
20:15:22|0.00012117
20:15:23|0.00012066
20:15:23|0.00012055
20:15:25|0.00012045
20:15:26|0.00012047
20:15:27|0.00012028
20:15:28|0.00012057
20:15:28|0.00012044
20:15:30|0.00012047
20:15:30|0.00012027
20:15:31|0.00012031
20:15:33|0.00011988
20:15:33|0.00012002
20:15:35|0.00011969
20:15:36|0.00012001
20:15:37|0.00011972
20:15:38|0.00011955
20:15:39|0.00011935
20:15:39|0.00012019
20:15:41|0.00012022
20:15:41|0.00012025
20:15:43|0.00012059
20:15:44|0.00012046
20:15:45|0.00012019
20:15:46|0.00012029
20:15:47|0.00012041
20:15:47|0.00012058
20:15:49|0.00012081
20:15:50|0.00012095
20:15:51|0.00012065
20:15:52|0.00012084
20:15:52|0.00012091
20:15:54|0.00012082
20:15:55|0.00012085
20:15:56|0.00012081
20:15:57|0.0001209
20:15:59|0.00012076
20:15:59|0.00012065
20:16:01|0.00012058
20:16:01|0.00012081
20:16:02|0.00012081
20:16:03|0.00012118
20:16:05|0.00012134
20:16:05|0.00012138
20:16:06|0.00012162
20:16:08|0.00012147
20:16:09|0.00012149
20:16:10|0.00012132
20:16:11|0.00012128
20:16:12|0.00012129
20:16:12|0.00012137
20:16:14|0.00012148
20:16:15|0.00012159
20:16:15|0.00012137
20:16:16|0.00012123
20:16:18|0.0001212
20:16:19|0.00012127
20:16:20|0.00012134
20:16:21|0.00012138
20:16:22|0.00012149
20:16:23|0.00012164
20:16:24|0.00012171
20:16:25|0.00012195
20:16:26|0.00012194
20:16:27|0.00012196
20:16:28|0.00012204
20:16:29|0.00012203
20:16:30|0.00012224
20:16:31|0.00012207
20:16:32|0.00012237
20:16:33|0.00012221
20:16:34|0.00012214
20:16:35|0.00012225
20:16:36|0.00012233
20:16:37|0.00012229
20:16:38|0.00012249
20:16:39|0.00012261
20:16:40|0.00012269
20:16:42|0.00012263
20:16:43|0.00012261
20:16:44|0.00012281
20:16:44|0.00012304
20:16:46|0.00012293
20:16:48|0.00012292
20:16:48|0.00012287
20:16:49|0.00012283
20:16:51|0.000123
20:16:52|0.00012303
20:16:53|0.00012303
20:16:53|0.00012305
20:16:55|0.00012295
20:16:56|0.00012292
20:16:57|0.00012302
20:16:58|0.00012284
20:16:58|0.00012257
20:17:00|0.00012253
20:17:00|0.0001227
20:17:01|0.00012254
20:17:03|0.00012232
20:17:04|0.00012212
20:17:05|0.0001223
20:17:06|0.00012253
20:17:07|0.00012254
20:17:08|0.0001223
20:17:09|0.00012262
20:17:10|0.00012261
20:17:11|0.00012278
20:17:12|0.00012266
20:17:13|0.00012285
20:17:14|0.00012288
20:17:15|0.00012307
20:17:16|0.00012298
20:17:17|0.00012295
20:17:18|0.00012291
20:17:19|0.00012292
20:17:20|0.00012282
20:17:21|0.00012293
20:17:22|0.00012296
20:17:23|0.00012289
20:17:24|0.00012303
20:17:25|0.00012279
20:17:26|0.00012287
20:17:27|0.0001227
20:17:28|0.00012276
20:17:29|0.00012287
20:17:30|0.00012271
20:17:31|0.00012279
20:17:32|0.00012269
20:17:33|0.00012261
20:17:34|0.0001225
20:17:36|0.00012261
20:17:36|0.0001227
20:17:37|0.00012244
20:17:39|0.00012243
20:17:39|0.00012232
20:17:40|0.00012217
20:17:42|0.00012226
20:17:43|0.00012232
20:17:44|0.00012226
20:17:46|0.00012241
20:17:47|0.00012269
20:17:48|0.00012248
20:17:49|0.00012253
20:17:50|0.00012256
20:17:52|0.00012259
20:17:54|0.00012258
20:17:54|0.00012244
20:17:56|0.00012249
20:17:56|0.00012244
20:17:58|0.00012245
20:17:59|0.00012247
20:18:00|0.00012251
20:18:01|0.00012254
20:18:01|0.00012286
20:18:03|0.00012294
20:18:04|0.00012281
20:18:05|0.00012299
20:18:05|0.00012305
20:18:06|0.00012297
20:18:07|0.00012304
20:18:09|0.00012292
20:18:10|0.00012304
20:18:10|0.00012291
20:18:11|0.00012276
20:18:12|0.00012259
20:18:13|0.0001224
20:18:15|0.00012272
20:18:16|0.00012294
20:18:16|0.00012309
20:18:18|0.00012284
20:18:19|0.00012299
20:18:20|0.00012262
20:18:20|0.0001225
20:18:22|0.00012237
20:18:22|0.00012263
20:18:23|0.00012255
20:18:25|0.00012252
20:18:25|0.00012261
20:18:27|0.00012265
20:18:27|0.00012283
20:18:28|0.00012288
20:18:29|0.00012282
20:18:31|0.00012243
20:18:32|0.00012241
20:18:32|0.00012232
20:18:34|0.00012225
20:18:35|0.00012228
20:18:36|0.00012214
20:18:36|0.00012196
20:18:38|0.0001223
20:18:38|0.00012238
20:18:39|0.00012244
20:18:40|0.00012224
20:18:43|0.00012213
20:18:44|0.00012193
20:18:44|0.00012189
20:18:45|0.00012181
20:18:48|0.00012208
20:18:49|0.00012216
20:18:50|0.00012227
20:18:51|0.00012226
20:18:52|0.0001224
20:18:53|0.00012236
20:18:54|0.00012221
20:18:54|0.00012224
20:18:55|0.00012201
20:18:58|0.00012188
20:18:59|0.00012185
20:19:00|0.00012169
20:19:00|0.00012165
20:19:02|0.00012156
20:19:02|0.00012187
20:19:03|0.00012203
20:19:04|0.00012175
20:19:05|0.00012163
20:19:07|0.00012189
20:19:08|0.00012194
20:19:08|0.00012166
20:19:10|0.0001216
20:19:11|0.00012194
20:19:11|0.00012214
20:19:13|0.00012217
20:19:14|0.00012221
20:19:14|0.00012243
20:19:15|0.00012258
20:19:16|0.00012246
20:19:18|0.0001225
20:19:18|0.00012257
20:19:19|0.00012242
20:19:21|0.00012234
20:19:21|0.00012227
20:19:22|0.00012206
20:19:24|0.0001221
20:19:24|0.00012185
20:19:27|0.00012166
20:19:28|0.00012191
20:19:28|0.00012194
20:19:29|0.00012161
20:19:31|0.00012158
20:19:32|0.00012137
20:19:33|0.00012175
20:19:33|0.00012181
20:19:35|0.00012207
20:19:35|0.0001221
20:19:37|0.00012175
20:19:38|0.00012141
20:19:39|0.0001214
20:19:40|0.00012149
20:19:40|0.00012164
20:19:42|0.00012142
20:19:43|0.00012124
20:19:44|0.00012114
20:19:46|0.00012118
20:19:46|0.00012125
20:19:48|0.00012135
20:19:49|0.00012105
20:19:50|0.00012092
20:19:51|0.00012083
20:19:52|0.00012116
20:19:53|0.00012099
20:19:54|0.00012084
20:19:55|0.00012076
20:19:56|0.000121
20:19:57|0.00012098
20:19:58|0.00012081
20:19:59|0.00012075
20:20:00|0.00012065
20:20:01|0.00012069
20:20:02|0.00012114
20:20:04|0.0001209
20:20:04|0.00012078
20:20:05|0.0001205
20:20:07|0.00012047
20:20:07|0.00012039
20:20:08|0.00012039
20:20:09|0.00012014
20:20:10|0.00012056
20:20:11|0.00012051
20:20:12|0.00012071
20:20:13|0.00012117
20:20:14|0.00012124
20:20:15|0.00012066
20:20:16|0.00012101
20:20:17|0.00012108
20:20:18|0.00012118
20:20:19|0.00012177
20:20:20|0.00012161
20:20:22|0.00012174
20:20:22|0.00012182
20:20:23|0.00012185
20:20:24|0.00012186
20:20:26|0.000122
20:20:26|0.00012211
20:20:27|0.00012213
20:20:28|0.0001219
20:20:29|0.00012183
20:20:30|0.0001216
20:20:31|0.00012149
20:20:32|0.00012146
20:20:33|0.00012128
20:20:35|0.00012126
20:20:35|0.00012171
20:20:36|0.00012146
20:20:37|0.00012125
20:20:38|0.00012145
20:20:39|0.00012166
20:20:41|0.00012144
20:20:41|0.00012161
20:20:42|0.00012161
20:20:45|0.00012135
20:20:45|0.0001214
20:20:46|0.00012135
20:20:48|0.00012154
20:20:49|0.00012167
20:20:49|0.00012171
20:20:50|0.00012191
20:20:52|0.00012204
20:20:53|0.00012215
20:20:53|0.00012189
20:20:54|0.00012199
20:20:56|0.00012209
20:20:56|0.00012207
20:20:57|0.00012186
20:20:59|0.00012166
20:20:59|0.00012187
20:21:01|0.00012206
20:21:02|0.00012166
20:21:03|0.00012149
20:21:04|0.00012146
20:21:05|0.00012127
20:21:05|0.00012125
20:21:06|0.0001216
20:21:08|0.00012171
20:21:09|0.00012192
20:21:10|0.00012189
20:21:11|0.00012197
20:21:12|0.00012212
20:21:13|0.00012218
20:21:13|0.00012206
20:21:14|0.00012196
20:21:16|0.00012189
20:21:17|0.00012175
20:21:18|0.00012175
20:21:19|0.00012152
20:21:20|0.00012141
20:21:21|0.00012145
20:21:22|0.0001214
20:21:23|0.00012137
20:21:24|0.0001216
20:21:25|0.00012169
20:21:26|0.00012187
20:21:27|0.00012196
20:21:28|0.00012163
20:21:29|0.0001215
20:21:30|0.00012164
20:21:31|0.00012139
20:21:32|0.000121
20:21:33|0.00012124
20:21:34|0.00012112
20:21:35|0.00012107
20:21:36|0.00012086
20:21:37|0.0001207
20:21:38|0.00012076
20:21:39|0.00012099
20:21:40|0.00012092
20:21:41|0.00012119
20:21:42|0.000121
20:21:43|0.00012106
20:21:44|0.00012098
20:21:45|0.00012083
20:21:47|0.00012086
20:21:48|0.00012101
20:21:49|0.00012112
20:21:50|0.00012106
20:21:51|0.00012094
20:21:52|0.00012077
20:21:53|0.00012054
20:21:54|0.00012021
20:21:55|0.00012044
20:21:56|0.00012051
20:21:57|0.00012064
20:21:58|0.00012073
20:21:59|0.00012075
20:22:00|0.00012052
20:22:01|0.0001207
20:22:02|0.00012116
20:22:03|0.00012116
20:22:04|0.00012129
20:22:05|0.00012107
20:22:06|0.00012121
20:22:07|0.00012093
20:22:08|0.00012062
20:22:09|0.00012064
20:22:10|0.0001204
20:22:11|0.00012042
20:22:13|0.0001203
20:22:13|0.00012
20:22:14|0.00012001
20:22:15|0.00012008
20:22:16|0.00012038
20:22:17|0.00012015
20:22:18|0.00012002
20:22:19|0.00011993
20:22:21|0.00011984
20:22:22|0.00012017
20:22:22|0.00011972
20:22:23|0.00011998
20:22:24|0.00012027
20:22:26|0.00012035
20:22:26|0.00012015
20:22:27|0.00011985
20:22:29|0.00011992
20:22:29|0.00011954
20:22:30|0.00011954
20:22:31|0.00011927
20:22:32|0.00011919
20:22:33|0.00011893
20:22:35|0.00011932
20:22:35|0.00011964
20:22:36|0.00011944
20:22:37|0.0001194
20:22:38|0.00011961
20:22:39|0.00011926
20:22:40|0.00011923
20:22:41|0.00011929
20:22:42|0.00011937
20:22:43|0.00011887
20:22:44|0.0001188
20:22:45|0.00011907
20:22:46|0.00011903
20:22:47|0.00011839
20:22:49|0.00011836
20:22:51|0.00011826
20:22:52|0.0001181
20:22:53|0.00011822
20:22:55|0.00011814
20:22:55|0.00011861
20:22:56|0.00011867
20:22:57|0.00011886
20:22:58|0.00011905
20:22:59|0.00011913
20:23:00|0.000119
20:23:02|0.00011902
20:23:02|0.00011887
20:23:03|0.00011866
20:23:05|0.000119
20:23:05|0.00011891
20:23:06|0.00011892
20:23:07|0.00011893
20:23:08|0.00011883
20:23:09|0.00011839
20:23:10|0.00011838
20:23:12|0.00011791
20:23:13|0.00011772
20:23:14|0.0001182
20:23:15|0.00011788
20:23:16|0.00011808
20:23:17|0.00011741
20:23:18|0.000117
20:23:18|0.0001167
20:23:20|0.00011637
20:23:21|0.00011579
20:23:22|0.00011579
20:23:23|0.00011574
20:23:24|0.00011609
20:23:25|0.00011634
20:23:26|0.00011638
20:23:27|0.00011658
20:23:28|0.00011704
20:23:29|0.00011741
20:23:30|0.00011744
20:23:31|0.00011783
20:23:32|0.00011774
20:23:33|0.00011764
20:23:34|0.00011784
20:23:35|0.00011829
20:23:36|0.0001181
20:23:37|0.00011823
20:23:38|0.00011805
20:23:39|0.00011842
20:23:40|0.00011813
20:23:41|0.00011801
20:23:42|0.00011758
20:23:43|0.00011761
20:23:45|0.00011724
20:23:45|0.00011702
20:23:46|0.00011712
20:23:48|0.00011736
20:23:49|0.00011761
20:23:50|0.00011765
20:23:51|0.00011782
20:23:52|0.00011767
20:23:53|0.00011737
20:23:54|0.00011693
20:23:56|0.00011726
20:23:57|0.00011755
20:23:58|0.00011761
20:23:59|0.00011749
20:24:00|0.00011764
20:24:00|0.00011769
20:24:02|0.00011788
20:24:03|0.00011805
20:24:03|0.0001182
20:24:06|0.00011825
20:24:06|0.0001181
20:24:07|0.0001183
20:24:08|0.00011789
20:24:10|0.00011787
20:24:10|0.0001175
20:24:12|0.00011725
20:24:13|0.00011723
20:24:14|0.00011707
20:24:15|0.00011643
20:24:16|0.00011633
20:24:16|0.00011582
20:24:17|0.00011556
20:24:18|0.00011533
20:24:19|0.00011524
20:24:21|0.00011557
20:24:21|0.00011593
20:24:22|0.00011628
20:24:24|0.00011619
20:24:25|0.00011663
20:24:25|0.00011706
20:24:26|0.00011747
20:24:27|0.00011752
20:24:28|0.00011745
20:24:29|0.00011773
20:24:31|0.00011802
20:24:31|0.00011812
20:24:32|0.00011816
20:24:33|0.00011787
20:24:34|0.00011843
20:24:35|0.00011832
20:24:36|0.00011866
20:24:37|0.00011851
20:24:38|0.00011869
20:24:39|0.00011859
20:24:40|0.00011863
20:24:41|0.00011875
20:24:43|0.00011904
20:24:43|0.0001191
20:24:44|0.0001191
20:24:45|0.00011884
20:24:46|0.00011907
20:24:47|0.00011891
20:24:48|0.00011882
20:24:49|0.00011905
20:24:51|0.00011876
20:24:51|0.0001191
20:24:53|0.00011925
20:24:53|0.00011925
20:24:55|0.00011918
20:24:55|0.00011919
20:24:56|0.00011908
20:24:58|0.00011908
20:25:00|0.0001194
20:25:00|0.00011947
20:25:02|0.0001193
20:25:02|0.00011922
20:25:04|0.00011919
20:25:04|0.00011958
20:25:06|0.00011976
20:25:06|0.00011939
20:25:08|0.00011907
20:25:09|0.00011935
20:25:09|0.00011947
20:25:11|0.0001198
20:25:12|0.00011964
20:25:12|0.00011955
20:25:13|0.00011922
20:25:14|0.00011909
20:25:16|0.00011901
20:25:18|0.00011872
20:25:19|0.00011863
20:25:19|0.00011889
20:25:21|0.00011867
20:25:22|0.00011846
20:25:23|0.00011836
20:25:24|0.00011807
20:25:25|0.00011795
20:25:26|0.00011777
20:25:27|0.00011825
20:25:28|0.00011799
20:25:29|0.00011833
20:25:30|0.0001185
20:25:31|0.00011867
20:25:33|0.00011862
20:25:34|0.0001184
20:25:34|0.00011861
20:25:35|0.00011855
20:25:36|0.00011848
20:25:38|0.00011829
20:25:38|0.00011827
20:25:40|0.00011796
20:25:40|0.00011778
20:25:42|0.00011779
20:25:42|0.00011759
20:25:44|0.00011728
20:25:45|0.00011706
20:25:46|0.00011661
20:25:46|0.00011716
20:25:47|0.00011791
20:25:49|0.00011788
20:25:50|0.00011756
20:25:51|0.00011762
20:25:52|0.00011772
20:25:53|0.00011798
20:25:54|0.0001182
20:25:55|0.00011835
20:25:57|0.00011844
20:25:57|0.00011837
20:25:59|0.00011839
20:25:59|0.00011835
20:26:00|0.00011837
20:26:02|0.0001184
20:26:02|0.0001185
20:26:03|0.00011855
20:26:05|0.0001188
20:26:06|0.00011914
20:26:07|0.00011921
20:26:08|0.00011881
20:26:09|0.00011853
20:26:11|0.00011829
20:26:12|0.00011814
20:26:12|0.00011786
20:26:14|0.00011774
20:26:14|0.00011745
20:26:16|0.00011727
20:26:16|0.00011701
20:26:17|0.00011686
20:26:18|0.00011721
20:26:19|0.00011724
20:26:21|0.00011784
20:26:22|0.0001179
20:26:23|0.00011815
20:26:24|0.00011849
20:26:25|0.0001187
20:26:26|0.00011907
20:26:27|0.00011888
20:26:28|0.000119
20:26:29|0.00011883
20:26:30|0.00011856
20:26:31|0.00011844
20:26:32|0.00011835
20:26:33|0.00011817
20:26:34|0.00011799
20:26:35|0.00011806
20:26:36|0.00011793
20:26:37|0.00011749
20:26:38|0.00011739
20:26:39|0.00011755
20:26:40|0.00011763
20:26:41|0.00011721
20:26:42|0.00011716
20:26:43|0.00011717
20:26:44|0.00011775
20:26:45|0.0001177
20:26:47|0.00011765
20:26:47|0.00011725
20:26:48|0.00011715
20:26:50|0.00011727
20:26:50|0.00011747
20:26:52|0.00011726
20:26:52|0.00011725
20:26:53|0.00011709
20:26:54|0.00011716
20:26:56|0.00011745
20:26:56|0.00011747
20:26:57|0.00011752
20:26:58|0.00011788
20:26:59|0.00011807
20:27:00|0.00011833
20:27:02|0.00011843
20:27:03|0.0001186
20:27:03|0.00011837
20:27:04|0.00011812
20:27:06|0.0001178
20:27:06|0.00011774
20:27:07|0.00011748
20:27:09|0.00011735
20:27:10|0.00011738
20:27:10|0.00011703
20:27:11|0.00011679
20:27:13|0.00011709
20:27:13|0.00011685
20:27:15|0.00011659
20:27:16|0.00011674
20:27:16|0.00011712
20:27:18|0.00011748
20:27:19|0.00011806
20:27:20|0.00011784
20:27:21|0.00011815
20:27:21|0.00011823
20:27:23|0.00011788
20:27:23|0.00011763
20:27:24|0.00011744
20:27:26|0.00011737
20:27:27|0.00011676
20:27:28|0.00011722
20:27:30|0.00011733
20:27:30|0.00011749
20:27:32|0.00011725
20:27:32|0.00011711
20:27:34|0.0001168
20:27:34|0.00011672
20:27:36|0.00011685
20:27:37|0.00011694
20:27:37|0.00011729
20:27:39|0.0001178
20:27:40|0.00011791
20:27:41|0.00011793
20:27:42|0.00011824
20:27:43|0.0001183
20:27:44|0.00011795
20:27:45|0.00011786
20:27:46|0.00011763
20:27:47|0.00011752
20:27:48|0.00011715
20:27:49|0.00011705
20:27:50|0.00011749
20:27:51|0.00011765
20:27:52|0.0001178
20:27:53|0.00011796
20:27:54|0.00011797
20:27:55|0.00011794
20:27:56|0.00011774
20:27:58|0.00011772
20:27:59|0.0001174
20:27:59|0.00011724
20:28:01|0.00011696
20:28:02|0.00011727
20:28:03|0.00011745
20:28:03|0.00011782
20:28:05|0.00011754
20:28:05|0.00011782
20:28:06|0.00011792
20:28:07|0.00011821
20:28:09|0.00011822
20:28:10|0.00011823
20:28:10|0.00011831
20:28:11|0.00011837
20:28:13|0.00011839
20:28:14|0.00011816
20:28:14|0.00011811
20:28:15|0.00011778
20:28:16|0.00011788
20:28:18|0.00011802
20:28:19|0.00011814
20:28:19|0.00011809
20:28:21|0.00011783
20:28:22|0.0001178
20:28:24|0.0001175
20:28:25|0.00011773
20:28:26|0.00011758
20:28:27|0.0001174
20:28:28|0.00011739
20:28:29|0.0001174
20:28:30|0.0001172
20:28:31|0.000117
20:28:32|0.00011683
20:28:33|0.00011702
20:28:34|0.00011717
20:28:35|0.00011734
20:28:36|0.00011735
20:28:37|0.00011754
20:28:39|0.00011775
20:28:40|0.00011804
20:28:41|0.00011804
20:28:42|0.00011836
20:28:43|0.00011793
20:28:44|0.00011796
20:28:45|0.00011816
20:28:47|0.00011779
20:28:48|0.00011767
20:28:49|0.00011786
20:28:50|0.00011749
20:28:51|0.00011721
20:28:52|0.00011725
20:28:52|0.00011737
20:28:54|0.00011696
20:28:55|0.00011741
20:28:56|0.0001175
20:28:57|0.00011772
20:28:59|0.00011792
20:29:00|0.00011801
20:29:00|0.000118
20:29:02|0.00011814
20:29:03|0.00011842
20:29:04|0.00011831
20:29:05|0.00011833
20:29:06|0.00011793
20:29:08|0.00011772
20:29:08|0.0001178
20:29:09|0.00011795
20:29:10|0.00011759
20:29:11|0.00011743
20:29:12|0.0001177
20:29:13|0.00011729
20:29:15|0.00011722
20:29:16|0.00011703
20:29:17|0.00011697
20:29:17|0.00011687
20:29:18|0.00011679
20:29:19|0.00011705
20:29:20|0.00011671
20:29:22|0.00011679
20:29:23|0.00011734
20:29:24|0.0001174
20:29:26|0.00011767
20:29:26|0.00011758
20:29:28|0.00011788
20:29:29|0.00011788
20:29:29|0.00011797
20:29:31|0.00011797
20:29:32|0.000118
20:29:33|0.00011788
20:29:35|0.00011764
20:29:36|0.00011757
20:29:37|0.00011741
20:29:38|0.00011729
20:29:39|0.00011721
20:29:40|0.00011756
20:29:41|0.00011763
20:29:42|0.00011782
20:29:43|0.00011777
20:29:44|0.00011796
20:29:46|0.00011774
20:29:47|0.00011743
20:29:47|0.00011759
20:29:48|0.00011763
20:29:50|0.00011781
20:29:51|0.000118
20:29:52|0.00011825
20:29:52|0.00011802
20:29:54|0.0001181
20:29:56|0.00011792
20:29:56|0.00011797
20:29:58|0.00011791
20:29:58|0.00011812
20:29:59|0.00011814
20:30:00|0.00011812
20:30:02|0.00011835
20:30:03|0.00011806
20:30:03|0.00011857
20:30:05|0.00011846
20:30:07|0.0001188
20:30:08|0.00011898
20:30:08|0.00011902
20:30:10|0.00011912
20:30:11|0.00011883
20:30:12|0.00011916
20:30:12|0.00011902
20:30:14|0.0001191
20:30:16|0.00011938
20:30:16|0.00011941
20:30:18|0.00011978
20:30:18|0.00011985
20:30:20|0.00011966
20:30:20|0.00011975
20:30:21|0.00011969
20:30:23|0.00011987
20:30:24|0.00011958
20:30:26|0.0001197
20:30:26|0.00011987
20:30:27|0.00011989
20:30:28|0.00011987
20:30:29|0.0001199
20:30:30|0.00012007
20:30:32|0.00012
20:30:32|0.00012012
20:30:34|0.00012112
20:30:34|0.00012116
20:30:35|0.00012158
20:30:36|0.00012106
20:30:38|0.00012105
20:30:38|0.00012113
20:30:39|0.00012143
20:30:40|0.00012167
20:30:42|0.00012179
20:30:43|0.00012151
20:30:44|0.0001215
20:30:46|0.00012103
20:30:47|0.00012071
20:30:48|0.00012062
20:30:48|0.0001204
20:30:50|0.00012067
20:30:51|0.00012031
20:30:52|0.00012036
20:30:53|0.00012019
20:30:53|0.00012006
20:30:55|0.00012038
20:30:56|0.00012004
20:30:57|0.00012024
20:30:58|0.00012024
20:30:59|0.00012029
20:31:00|0.00011968
20:31:00|0.00011998
20:31:02|0.00012009
20:31:03|0.0001199
20:31:04|0.00012029
20:31:05|0.00012066
20:31:06|0.00012076
20:31:07|0.00012097
20:31:08|0.00012105
20:31:09|0.00012153
20:31:10|0.00012143
20:31:11|0.00012124
20:31:12|0.00012169
20:31:13|0.00012137
20:31:14|0.00012173
20:31:15|0.00012194
20:31:16|0.00012158
20:31:17|0.00012157
20:31:18|0.00012197
20:31:19|0.00012235
20:31:20|0.0001221
20:31:21|0.00012232
20:31:22|0.00012282
20:31:23|0.00012263
20:31:24|0.00012273
20:31:25|0.0001221
20:31:26|0.00012333
20:31:27|0.00012372
20:31:29|0.00012277
20:31:29|0.00012289
20:31:31|0.00012255
20:31:31|0.00012249
20:31:33|0.00012242
20:31:33|0.000122
20:31:34|0.00012169
20:31:36|0.00012144
20:31:37|0.00012137
20:31:38|0.00012082
20:31:38|0.00012102
20:31:40|0.00012147
20:31:40|0.00012102
20:31:43|0.00012132
20:31:43|0.00012119
20:31:45|0.0001211
20:31:45|0.00012102
20:31:46|0.00012137
20:31:48|0.00012164
20:31:48|0.00012196
20:31:50|0.00012203
20:31:51|0.00012221
20:31:52|0.00012196
20:31:53|0.00012178
20:31:54|0.00012191
20:31:56|0.00012153
20:31:56|0.00012165
20:31:57|0.00012145
20:31:58|0.00012148
20:31:59|0.00012158
20:32:00|0.00012142
20:32:02|0.00012139
20:32:03|0.00012159
20:32:05|0.00012145
20:32:05|0.00012165
20:32:07|0.0001214
20:32:07|0.00012175
20:32:09|0.00012156
20:32:10|0.00012144
20:32:10|0.00012168
20:32:12|0.00012157
20:32:13|0.00012189
20:32:14|0.00012176
20:32:14|0.00012205
20:32:16|0.00012187
20:32:17|0.00012178
20:32:17|0.00012156
20:32:19|0.00012164
20:32:19|0.00012141
20:32:20|0.00012146
20:32:21|0.00012129
20:32:23|0.00012167
20:32:23|0.00012155
20:32:24|0.00012123
20:32:25|0.00012151
20:32:26|0.00012117
20:32:28|0.00012103
20:32:29|0.00012127
20:32:30|0.00012143
20:32:31|0.00012165
20:32:32|0.00012156
20:32:32|0.00012136
20:32:34|0.00012122
20:32:35|0.0001213
20:32:36|0.00012155
20:32:36|0.00012106
20:32:38|0.00012119
20:32:38|0.00012122
20:32:39|0.00012159
20:32:40|0.0001217
20:32:41|0.00012155
20:32:43|0.00012162
20:32:44|0.00012144
20:32:45|0.0001218
20:32:46|0.00012161
20:32:47|0.00012156
20:32:48|0.00012182
20:32:50|0.00012205
20:32:50|0.00012244
20:32:52|0.00012216
20:32:53|0.00012212
20:32:53|0.00012187
20:32:54|0.00012168
20:32:55|0.00012159
20:32:56|0.00012186
20:32:57|0.00012194
20:32:59|0.0001219
20:33:00|0.00012182
20:33:00|0.00012193
20:33:01|0.00012201
20:33:03|0.00012222
20:33:03|0.00012234
20:33:05|0.00012268
20:33:06|0.00012227
20:33:06|0.0001221
20:33:08|0.00012192
20:33:09|0.00012241
20:33:10|0.00012248
20:33:11|0.00012276
20:33:12|0.00012276
20:33:13|0.00012275
20:33:14|0.00012247
20:33:15|0.00012271
20:33:17|0.0001229
20:33:17|0.0001231
20:33:18|0.00012312
20:33:20|0.00012318
20:33:20|0.00012295
20:33:21|0.00012323
20:33:23|0.00012328
20:33:24|0.00012338
20:33:24|0.00012354
20:33:25|0.00012351
20:33:27|0.00012355
20:33:27|0.00012362
20:33:28|0.00012333
20:33:30|0.00012339
20:33:31|0.00012305
20:33:32|0.0001232
20:33:32|0.00012328
20:33:33|0.0001235
20:33:34|0.00012361
20:33:35|0.00012337
20:33:36|0.00012365
20:33:38|0.00012389
20:33:38|0.00012406
20:33:39|0.0001237
20:33:40|0.00012395
20:33:41|0.00012382
20:33:42|0.00012377
20:33:44|0.00012395
20:33:46|0.00012398
20:33:47|0.00012425
20:33:48|0.00012428
20:33:48|0.00012423
20:33:50|0.00012406
20:33:50|0.00012399
20:33:52|0.00012406
20:33:53|0.00012364
20:33:53|0.00012381
20:33:54|0.00012376
20:33:56|0.00012387
20:33:57|0.00012363
20:33:58|0.00012401
20:33:59|0.00012382
20:34:00|0.00012397
20:34:01|0.00012413
20:34:02|0.00012426
20:34:03|0.00012432
20:34:04|0.00012414
20:34:05|0.00012412
20:34:06|0.00012407
20:34:07|0.00012412
20:34:08|0.00012415
20:34:09|0.00012416
20:34:10|0.00012391
20:34:11|0.00012369
20:34:12|0.00012395
20:34:13|0.00012393
20:34:14|0.00012386
20:34:15|0.00012374
20:34:16|0.00012374
20:34:17|0.00012418
20:34:18|0.00012406
20:34:20|0.00012403
20:34:21|0.0001238
20:34:23|0.00012352
20:34:24|0.00012348
20:34:24|0.0001234
20:34:26|0.00012345
20:34:27|0.00012355
20:34:27|0.00012326
20:34:29|0.00012365
20:34:31|0.00012377
20:34:31|0.00012366
20:34:32|0.00012358
20:34:33|0.00012353
20:34:35|0.0001233
20:34:36|0.00012297
20:34:37|0.00012298
20:34:38|0.00012309
20:34:39|0.00012291
20:34:40|0.00012286
20:34:41|0.00012271
20:34:42|0.00012308
20:34:43|0.00012269
20:34:44|0.00012275
20:34:45|0.00012286
20:34:46|0.00012298
20:34:47|0.00012314
20:34:48|0.00012322
20:34:49|0.00012309
20:34:50|0.00012309
20:34:51|0.00012313
20:34:52|0.00012311
20:34:53|0.00012335
20:34:54|0.00012333
20:34:56|0.00012391
20:34:57|0.00012378
20:34:57|0.00012386
20:34:59|0.00012362
20:34:59|0.00012355
20:35:00|0.00012357
20:35:02|0.00012317
20:35:02|0.00012335
20:35:04|0.00012352
20:35:05|0.00012366
20:35:06|0.0001236
20:35:07|0.00012389
20:35:08|0.00012402
20:35:09|0.0001241
20:35:10|0.00012433
20:35:11|0.00012417
20:35:12|0.0001244
20:35:13|0.00012449
20:35:14|0.0001247
20:35:15|0.00012457
20:35:16|0.00012441
20:35:17|0.00012451
20:35:19|0.00012451
20:35:19|0.00012448
20:35:21|0.00012436
20:35:22|0.00012452
20:35:24|0.000125
20:35:25|0.00012485
20:35:27|0.00012454
20:35:28|0.0001246
20:35:28|0.00012428
20:35:29|0.00012425
20:35:31|0.0001242
20:35:32|0.00012415
20:35:33|0.00012403
20:35:34|0.0001243
20:35:35|0.00012442
20:35:35|0.00012464
20:35:37|0.00012409
20:35:38|0.00012416
20:35:39|0.00012396
20:35:40|0.00012381
20:35:41|0.00012374
20:35:42|0.00012363
20:35:43|0.00012372
20:35:44|0.00012384
20:35:45|0.00012378
20:35:46|0.00012366
20:35:47|0.00012407
20:35:48|0.00012426
20:35:49|0.00012429
20:35:50|0.00012406
20:35:51|0.000124
20:35:52|0.00012402
20:35:53|0.00012407
20:35:54|0.00012389
20:35:55|0.00012385
20:35:56|0.00012368
20:35:57|0.0001238
20:35:58|0.0001241
20:35:59|0.0001241
20:36:00|0.0001241
20:36:01|0.00012414
20:36:02|0.0001241
20:36:03|0.00012392
20:36:04|0.00012398
20:36:05|0.00012418
20:36:06|0.00012416
20:36:07|0.00012411
20:36:08|0.00012402
20:36:09|0.0001241
20:36:10|0.00012394
20:36:11|0.0001242
20:36:12|0.00012403
20:36:13|0.00012394
20:36:14|0.00012384
20:36:16|0.00012428
20:36:17|0.00012414
20:36:18|0.00012446
20:36:20|0.00012432
20:36:20|0.0001245
20:36:22|0.0001243
20:36:23|0.00012459
20:36:24|0.00012468
20:36:24|0.00012458
20:36:27|0.00012467
20:36:28|0.00012468
20:36:28|0.0001244
20:36:30|0.00012431
20:36:31|0.00012439
20:36:32|0.0001242
20:36:33|0.00012434
20:36:34|0.00012393
20:36:34|0.0001242
20:36:36|0.0001241
20:36:37|0.00012412
20:36:38|0.00012427
20:36:39|0.00012446
20:36:40|0.00012441
20:36:41|0.00012445
20:36:41|0.0001245
20:36:43|0.0001246
20:36:44|0.00012447
20:36:45|0.00012442
20:36:46|0.0001245
20:36:47|0.00012495
20:36:48|0.000125
20:36:49|0.00012492
20:36:50|0.00012491
20:36:51|0.00012492
20:36:52|0.000125
20:36:53|0.00012506
20:36:54|0.00012504
20:36:55|0.0001249
20:36:56|0.00012487
20:36:57|0.00012502
20:36:58|0.000125
20:36:59|0.00012492
20:37:01|0.00012514
20:37:02|0.0001254
20:37:03|0.00012547
20:37:04|0.00012555
20:37:05|0.0001256
20:37:06|0.00012528
20:37:07|0.00012532
20:37:08|0.00012529
20:37:09|0.00012544
20:37:10|0.00012528
20:37:11|0.00012528
20:37:12|0.00012495
20:37:13|0.00012484
20:37:14|0.0001251
20:37:15|0.00012515
20:37:16|0.00012511
20:37:17|0.00012527
20:37:18|0.00012542
20:37:19|0.00012551
20:37:20|0.0001257
20:37:21|0.00012571
20:37:23|0.0001259
20:37:24|0.00012589
20:37:25|0.00012565
20:37:27|0.00012561
20:37:27|0.00012587
20:37:28|0.00012586
20:37:30|0.00012596
20:37:31|0.00012588
20:37:31|0.00012583
20:37:32|0.00012565
20:37:33|0.00012563
20:37:34|0.00012585
20:37:35|0.00012575
20:37:37|0.00012585
20:37:38|0.0001257
20:37:39|0.00012593
20:37:39|0.00012583
20:37:41|0.0001259
20:37:42|0.0001258
20:37:42|0.0001255
20:37:44|0.00012578
20:37:44|0.00012574
20:37:46|0.00012565
20:37:46|0.00012554
20:37:47|0.00012534
20:37:48|0.00012534
20:37:49|0.00012534
20:37:50|0.00012557
20:37:51|0.00012549
20:37:53|0.00012564
20:37:53|0.00012561
20:37:54|0.00012553
20:37:55|0.00012548
20:37:57|0.00012533
20:37:58|0.00012514
20:37:59|0.00012515
20:38:00|0.00012551
20:38:01|0.0001254
20:38:02|0.00012566
20:38:03|0.0001256
20:38:04|0.00012548
20:38:05|0.00012529
20:38:06|0.00012544
20:38:07|0.00012515
20:38:08|0.00012522
20:38:09|0.00012511
20:38:10|0.00012527
20:38:11|0.0001252
20:38:12|0.00012507
20:38:13|0.00012517
20:38:14|0.00012509
20:38:15|0.00012486
20:38:16|0.00012507
20:38:17|0.0001253
20:38:18|0.00012551
20:38:19|0.00012558
20:38:20|0.00012572
20:38:22|0.0001256
20:38:23|0.00012574
20:38:24|0.00012572
20:38:26|0.00012545
20:38:26|0.00012513
20:38:27|0.00012514
20:38:29|0.00012526
20:38:30|0.00012547
20:38:31|0.00012519
20:38:32|0.00012522
20:38:33|0.00012528
20:38:34|0.00012513
20:38:35|0.00012504
20:38:36|0.00012485
20:38:37|0.00012493
20:38:38|0.00012484
20:38:39|0.00012474
20:38:40|0.00012463
20:38:42|0.00012465
20:38:42|0.0001249
20:38:44|0.00012495
20:38:44|0.00012504
20:38:45|0.00012499
20:38:46|0.00012495
20:38:47|0.00012489
20:38:49|0.00012502
20:38:49|0.00012511
20:38:50|0.00012503
20:38:52|0.00012483
20:38:53|0.00012491
20:38:53|0.00012507
20:38:54|0.000125
20:38:55|0.00012487
20:38:57|0.00012492
20:38:58|0.00012493
20:38:58|0.00012492
20:39:00|0.00012485
20:39:00|0.00012485
20:39:01|0.00012479
20:39:03|0.00012465
20:39:03|0.00012479
20:39:05|0.00012475
20:39:06|0.00012513
20:39:07|0.00012509
20:39:07|0.00012483
20:39:09|0.00012504
20:39:10|0.00012498
20:39:11|0.00012505
20:39:11|0.00012476
20:39:13|0.00012466
20:39:14|0.00012453
20:39:15|0.00012449
20:39:16|0.00012449
20:39:17|0.00012477
20:39:18|0.00012455
20:39:19|0.00012474
20:39:20|0.00012502
20:39:21|0.00012497
20:39:23|0.00012509
20:39:24|0.00012504
20:39:25|0.00012489
20:39:26|0.00012497
20:39:27|0.0001249
20:39:28|0.00012478
20:39:29|0.00012482
20:39:30|0.0001249
20:39:31|0.00012472
20:39:33|0.00012472
20:39:33|0.000125
20:39:34|0.00012502
20:39:35|0.00012501
20:39:36|0.00012522
20:39:38|0.00012543
20:39:39|0.00012529
20:39:40|0.00012513
20:39:40|0.00012494
20:39:42|0.00012487
20:39:43|0.00012483
20:39:44|0.00012479
20:39:44|0.00012477
20:39:46|0.00012496
20:39:47|0.00012489
20:39:48|0.0001249
20:39:49|0.00012471
20:39:50|0.00012465
20:39:50|0.00012451
20:39:52|0.0001246
20:39:53|0.00012473
20:39:54|0.0001247
20:39:55|0.00012464
20:39:56|0.00012469
20:39:57|0.00012463
20:39:58|0.00012452
20:39:58|0.00012457
20:40:00|0.00012465
20:40:01|0.00012465
20:40:02|0.00012454
20:40:03|0.00012458
20:40:04|0.0001248
20:40:05|0.00012506
20:40:06|0.00012508
20:40:07|0.00012491
20:40:08|0.00012495
20:40:09|0.00012501
20:40:10|0.00012509
20:40:11|0.00012496
20:40:12|0.0001252
20:40:13|0.00012527
20:40:14|0.0001255
20:40:15|0.00012542
20:40:16|0.00012533
20:40:17|0.00012528
20:40:18|0.00012524
20:40:19|0.00012508
20:40:20|0.00012494
20:40:21|0.00012491
20:40:23|0.00012492
20:40:23|0.0001249
20:40:25|0.00012501
20:40:26|0.00012507
20:40:28|0.0001251
20:40:28|0.00012499
20:40:30|0.00012485
20:40:31|0.0001249
20:40:32|0.00012496
20:40:33|0.00012491
20:40:35|0.00012487
20:40:35|0.00012467
20:40:37|0.00012464
20:40:38|0.00012452
20:40:38|0.00012458
20:40:39|0.00012462
20:40:41|0.00012471
20:40:42|0.00012462
20:40:43|0.00012463
20:40:44|0.00012448
20:40:45|0.00012447
20:40:46|0.00012451
20:40:47|0.00012465
20:40:49|0.00012454
20:40:50|0.00012443
20:40:51|0.00012439
20:40:52|0.00012454
20:40:53|0.00012477
20:40:54|0.00012467
20:40:55|0.00012468
20:40:56|0.00012474
20:40:57|0.00012484
20:40:58|0.00012485
20:40:59|0.00012474
20:41:00|0.00012465
20:41:01|0.00012451
20:41:02|0.00012485
20:41:03|0.00012501
20:41:04|0.00012479
20:41:05|0.00012487
20:41:06|0.00012492
20:41:07|0.0001247
20:41:09|0.00012486
20:41:10|0.00012494
20:41:11|0.0001252
20:41:12|0.00012528
20:41:13|0.00012532
20:41:13|0.00012544
20:41:14|0.00012542
20:41:15|0.00012542
20:41:17|0.00012567
20:41:18|0.00012566
20:41:19|0.00012573
20:41:20|0.00012572
20:41:20|0.000126
20:41:22|0.00012598
20:41:23|0.00012602
20:41:24|0.00012602
20:41:25|0.00012587
20:41:26|0.00012568
20:41:27|0.00012566
20:41:28|0.00012556
20:41:30|0.0001256
20:41:31|0.00012543
20:41:32|0.00012541
20:41:32|0.00012542
20:41:34|0.00012568
20:41:35|0.0001257
20:41:36|0.00012559
20:41:37|0.00012578
20:41:39|0.0001258
20:41:39|0.00012576
20:41:40|0.0001259
20:41:42|0.00012588
20:41:43|0.00012572
20:41:44|0.00012552
20:41:45|0.00012541
20:41:46|0.00012546
20:41:47|0.00012559
20:41:48|0.00012551
20:41:49|0.00012542
20:41:50|0.00012556
20:41:51|0.00012533
20:41:52|0.00012545
20:41:53|0.00012555
20:41:54|0.00012557
20:41:55|0.00012544
20:41:56|0.00012531
20:41:57|0.00012539
20:41:58|0.00012538
20:41:59|0.00012557
20:42:00|0.00012543
20:42:01|0.00012538
20:42:02|0.00012539
20:42:03|0.00012538
20:42:04|0.00012556
20:42:05|0.00012522
20:42:06|0.00012534
20:42:07|0.00012566
20:42:09|0.00012571
20:42:09|0.00012585
20:42:11|0.00012605
20:42:12|0.00012604
20:42:12|0.00012589
20:42:14|0.00012584
20:42:15|0.00012562
20:42:15|0.00012555
20:42:17|0.00012555
20:42:17|0.00012537
20:42:18|0.00012524
20:42:19|0.00012523
20:42:20|0.00012506
20:42:21|0.00012525
20:42:23|0.00012516
20:42:25|0.00012497
20:42:26|0.00012502
20:42:26|0.00012519
20:42:28|0.00012497
20:42:29|0.00012488
20:42:30|0.00012477
20:42:31|0.00012485
20:42:33|0.00012492
20:42:34|0.00012472
20:42:34|0.00012486
20:42:36|0.00012476
20:42:36|0.00012483
20:42:38|0.00012477
20:42:38|0.0001252
20:42:39|0.00012514
20:42:41|0.00012501
20:42:42|0.00012492
20:42:42|0.00012482
20:42:43|0.00012483
20:42:45|0.00012488
20:42:46|0.00012483
20:42:47|0.00012487
20:42:48|0.00012499
20:42:50|0.00012509
20:42:50|0.00012491
20:42:52|0.00012493
20:42:53|0.00012489
20:42:53|0.00012505
20:42:54|0.00012489
20:42:55|0.00012484
20:42:57|0.00012479
20:42:57|0.00012482
20:42:58|0.00012482
20:42:59|0.00012482
20:43:00|0.00012506
20:43:01|0.00012496
20:43:03|0.00012495
20:43:04|0.00012478
20:43:05|0.00012468
20:43:06|0.00012478
20:43:07|0.00012471
20:43:08|0.00012461
20:43:09|0.00012475
20:43:10|0.00012474
20:43:11|0.0001247
20:43:12|0.00012478
20:43:13|0.00012478
20:43:14|0.00012476
20:43:15|0.00012465
20:43:16|0.00012461
20:43:17|0.0001246
20:43:18|0.00012484
20:43:19|0.00012472
20:43:20|0.00012464
20:43:21|0.00012451
20:43:22|0.0001245
20:43:23|0.00012451
20:43:24|0.00012444
20:43:26|0.0001245
20:43:28|0.00012454
20:43:28|0.00012464
20:43:29|0.00012458
20:43:31|0.00012451
20:43:31|0.00012455
20:43:33|0.0001244
20:43:34|0.00012435
20:43:35|0.00012425
20:43:36|0.00012408
20:43:36|0.00012387
20:43:38|0.00012374
20:43:38|0.00012394
20:43:40|0.00012404
20:43:41|0.00012398
20:43:42|0.00012394
20:43:43|0.00012405
20:43:44|0.000124
20:43:44|0.00012395
20:43:46|0.00012405
20:43:47|0.00012409
20:43:48|0.00012432
20:43:49|0.00012414
20:43:51|0.00012433
20:43:51|0.00012436
20:43:53|0.00012412
20:43:54|0.00012411
20:43:54|0.000124
20:43:55|0.00012395
20:43:57|0.00012391
20:43:58|0.00012393
20:43:59|0.00012401
20:44:00|0.00012404
20:44:00|0.00012386
20:44:02|0.00012401
20:44:02|0.00012389
20:44:03|0.00012378
20:44:04|0.00012375
20:44:06|0.00012362
20:44:07|0.00012376
20:44:08|0.00012374
20:44:09|0.00012364
20:44:10|0.00012353
20:44:11|0.0001237
20:44:12|0.00012373
20:44:14|0.00012376
20:44:14|0.00012374
20:44:16|0.0001237
20:44:16|0.00012384
20:44:17|0.00012396
20:44:19|0.0001241
20:44:20|0.00012392
20:44:21|0.00012382
20:44:22|0.00012382
20:44:23|0.00012372
20:44:24|0.00012367
20:44:24|0.00012369
20:44:26|0.00012359
20:44:27|0.00012364
20:44:27|0.00012354
20:44:29|0.00012357
20:44:31|0.0001236
20:44:32|0.00012385
20:44:32|0.00012391
20:44:34|0.00012413
20:44:35|0.00012404
20:44:36|0.00012391
20:44:38|0.00012382
20:44:39|0.00012367
20:44:39|0.00012384
20:44:40|0.00012386
20:44:42|0.00012385
20:44:43|0.00012403
20:44:44|0.00012399
20:44:45|0.00012396
20:44:46|0.00012393
20:44:47|0.00012428
20:44:48|0.0001243
20:44:49|0.00012455
20:44:50|0.00012455
20:44:51|0.00012444
20:44:52|0.00012437
20:44:53|0.00012441
20:44:54|0.00012436
20:44:55|0.00012434
20:44:56|0.00012427
20:44:57|0.00012433
20:44:58|0.00012417
20:44:59|0.00012416
20:45:00|0.00012402
20:45:02|0.00012424
20:45:03|0.00012438
20:45:04|0.00012439
20:45:05|0.00012441
20:45:06|0.00012426
20:45:07|0.0001243
20:45:08|0.00012411
20:45:09|0.00012413
20:45:10|0.00012396
20:45:11|0.00012386
20:45:12|0.00012395
20:45:13|0.00012384
20:45:14|0.00012372
20:45:15|0.00012375
20:45:16|0.00012397
20:45:17|0.00012407
20:45:17|0.00012396
20:45:19|0.00012403
20:45:20|0.00012404
20:45:21|0.00012385
20:45:22|0.00012382
20:45:22|0.00012383
20:45:24|0.00012376
20:45:25|0.00012396
20:45:25|0.0001239
20:45:27|0.00012378
20:45:29|0.00012363
20:45:29|0.00012358
20:45:30|0.00012368
20:45:32|0.00012353
20:45:33|0.00012345
20:45:33|0.00012351
20:45:35|0.00012348
20:45:36|0.00012349
20:45:37|0.00012341
20:45:37|0.00012354
20:45:39|0.00012379
20:45:40|0.00012366
20:45:40|0.00012364
20:45:42|0.00012355
20:45:43|0.00012348
20:45:43|0.00012356
20:45:45|0.00012345
20:45:46|0.00012349
20:45:47|0.00012339
20:45:48|0.00012348
20:45:49|0.0001234
20:45:50|0.0001233
20:45:50|0.00012314
20:45:51|0.00012325
20:45:53|0.00012332
20:45:54|0.00012334
20:45:55|0.00012325
20:45:56|0.0001233
20:45:57|0.00012339
20:45:58|0.00012344
20:45:59|0.0001235
20:46:00|0.00012343
20:46:01|0.00012332
20:46:02|0.0001232
20:46:04|0.00012308
20:46:04|0.00012302
20:46:05|0.00012294
20:46:06|0.00012292
20:46:08|0.00012288
20:46:09|0.00012286
20:46:10|0.00012286
20:46:11|0.0001228
20:46:11|0.00012278
20:46:12|0.00012282
20:46:14|0.00012263
20:46:14|0.00012254
20:46:16|0.00012258
20:46:17|0.00012245
20:46:18|0.00012251
20:46:18|0.00012237
20:46:19|0.00012229
20:46:20|0.00012218
20:46:22|0.00012254
20:46:23|0.00012248
20:46:24|0.00012248
20:46:25|0.00012258
20:46:25|0.00012238
20:46:26|0.00012235
20:46:29|0.00012242
20:46:31|0.0001225
20:46:32|0.0001227
20:46:33|0.00012278
20:46:34|0.00012256
20:46:35|0.00012247
20:46:35|0.00012243
20:46:37|0.00012232
20:46:38|0.00012243
20:46:39|0.00012257
20:46:40|0.0001228
20:46:41|0.00012278
20:46:42|0.00012253
20:46:43|0.00012251
20:46:44|0.00012232
20:46:46|0.00012215
20:46:47|0.00012219
20:46:48|0.00012184
20:46:48|0.00012197
20:46:50|0.00012212
20:46:52|0.00012215
20:46:52|0.00012202
20:46:53|0.00012187
20:46:55|0.0001218
20:46:55|0.00012174
20:46:57|0.00012178
20:46:58|0.00012201
20:46:58|0.00012215
20:46:59|0.00012225
20:47:00|0.0001226
20:47:02|0.00012271
20:47:03|0.00012254
20:47:03|0.00012229
20:47:05|0.00012248
20:47:05|0.00012224
20:47:06|0.00012217
20:47:08|0.00012203
20:47:08|0.00012186
20:47:09|0.00012168
20:47:10|0.00012175
20:47:12|0.00012206
20:47:12|0.00012202
20:47:13|0.00012211
20:47:15|0.00012202
20:47:15|0.00012215
20:47:17|0.00012221
20:47:17|0.00012191
20:47:18|0.00012185
20:47:20|0.0001217
20:47:20|0.00012184
20:47:21|0.00012182
20:47:23|0.00012165
20:47:23|0.00012181
20:47:24|0.00012186
20:47:25|0.00012192
20:47:27|0.00012189
20:47:27|0.0001217
20:47:29|0.00012156
20:47:31|0.00012145
20:47:31|0.00012163
20:47:32|0.00012195
20:47:33|0.0001221
20:47:35|0.00012213
20:47:35|0.00012185
20:47:36|0.00012177
20:47:37|0.0001216
20:47:38|0.00012161
20:47:39|0.00012163
20:47:40|0.00012146
20:47:42|0.00012135
20:47:42|0.00012142
20:47:44|0.00012139
20:47:44|0.00012147
20:47:45|0.00012136
20:47:46|0.00012127
20:47:48|0.00012118
20:47:48|0.00012111
20:47:50|0.00012113
20:47:51|0.00012111
20:47:51|0.00012104
20:47:53|0.00012122
20:47:54|0.00012124
20:47:55|0.00012114
20:47:56|0.0001213
20:47:56|0.00012156
20:47:58|0.00012157
20:47:59|0.00012157
20:48:00|0.00012156
20:48:01|0.0001215
20:48:02|0.00012179
20:48:03|0.00012184
20:48:04|0.00012176
20:48:05|0.00012193
20:48:06|0.00012214
20:48:07|0.00012204
20:48:08|0.00012188
20:48:09|0.00012189
20:48:10|0.00012172
20:48:11|0.00012188
20:48:12|0.00012179
20:48:13|0.0001216
20:48:14|0.00012153
20:48:15|0.00012159
20:48:16|0.00012137
20:48:17|0.00012143
20:48:18|0.00012124
20:48:19|0.00012108
20:48:20|0.00012122
20:48:21|0.00012104
20:48:22|0.00012107
20:48:23|0.00012102
20:48:24|0.000121
20:48:25|0.00012114
20:48:26|0.00012127
20:48:27|0.00012144
20:48:28|0.00012151
20:48:30|0.0001215
20:48:31|0.00012155
20:48:33|0.00012136
20:48:34|0.00012126
20:48:35|0.00012106
20:48:36|0.00012112
20:48:38|0.00012124
20:48:39|0.00012116
20:48:40|0.00012109
20:48:40|0.00012112
20:48:42|0.00012119
20:48:42|0.00012118
20:48:43|0.00012138
20:48:45|0.00012131
20:48:46|0.00012119
20:48:47|0.00012133
20:48:48|0.00012117
20:48:49|0.00012108
20:48:50|0.00012111
20:48:51|0.00012104
20:48:52|0.00012097
20:48:53|0.00012083
20:48:54|0.00012082
20:48:55|0.0001208
20:48:56|0.00012096
20:48:57|0.00012101
20:48:58|0.00012126
20:48:59|0.00012114
20:49:00|0.00012127
20:49:01|0.00012126
20:49:02|0.00012111
20:49:03|0.00012088
20:49:04|0.00012092
20:49:05|0.00012066
20:49:06|0.00012059
20:49:07|0.00012048
20:49:08|0.00012069
20:49:09|0.00012061
20:49:10|0.0001204
20:49:11|0.00012029
20:49:12|0.00012045
20:49:13|0.00012063
20:49:14|0.00012049
20:49:15|0.00012045
20:49:16|0.00012027
20:49:17|0.00012023
20:49:18|0.00012021
20:49:19|0.0001203
20:49:21|0.00012025
20:49:21|0.00012057
20:49:22|0.00012067
20:49:23|0.0001207
20:49:25|0.00012081
20:49:25|0.0001211
20:49:26|0.000121
20:49:27|0.0001209
20:49:29|0.00012061
20:49:29|0.00012055
20:49:32|0.00012052
20:49:32|0.00012054
20:49:34|0.00012062
20:49:35|0.00012036
20:49:36|0.00012024
20:49:37|0.0001201
20:49:37|0.00012008
20:49:38|0.0001201
20:49:40|0.00012028
20:49:41|0.00012033
20:49:42|0.00012057
20:49:43|0.00012054
20:49:44|0.00012042
20:49:45|0.00012021
20:49:46|0.00012022
20:49:47|0.00012034
20:49:47|0.00012012
20:49:48|0.00012
20:49:49|0.00011994
20:49:51|0.00011992
20:49:52|0.00012013
20:49:52|0.00012035
20:49:54|0.0001203
20:49:55|0.00012054
20:49:55|0.00012042
20:49:57|0.00012024
20:49:58|0.00012015
20:49:59|0.00012008
20:50:00|0.00012005
20:50:00|0.00011987
20:50:01|0.00012
20:50:02|0.00012038
20:50:04|0.00012016
20:50:05|0.00012002
20:50:06|0.00011995
20:50:06|0.00012013
20:50:08|0.00012014
20:50:09|0.00012014
20:50:11|0.00012016
20:50:11|0.0001199
20:50:12|0.00011992
20:50:13|0.00011976
20:50:14|0.00011993
20:50:16|0.00011973
20:50:16|0.00011978
20:50:17|0.00011983
20:50:19|0.00011971
20:50:19|0.00011956
20:50:20|0.00011957
20:50:21|0.00011927
20:50:22|0.00011943
20:50:23|0.00011948
20:50:24|0.00011957
20:50:25|0.00011918
20:50:26|0.00011943
20:50:27|0.00011963
20:50:29|0.00011974
20:50:29|0.00011994
20:50:30|0.00011976
20:50:32|0.00011951
20:50:34|0.00011932
20:50:35|0.00011915
20:50:35|0.00011924
20:50:37|0.00011902
20:50:38|0.00011914
20:50:39|0.00011914
20:50:40|0.00011888
20:50:41|0.00011934
20:50:43|0.00011928
20:50:44|0.00011912
20:50:44|0.00011898
20:50:46|0.00011895
20:50:47|0.00011903
20:50:47|0.00011916
20:50:48|0.00011914
20:50:49|0.00011895
20:50:51|0.00011897
20:50:51|0.00011889
20:50:52|0.0001188
20:50:54|0.00011873
20:50:55|0.00011903
20:50:55|0.00011922
20:50:57|0.00011948
20:50:58|0.00011952
20:50:58|0.00011964
20:51:00|0.00011978
20:51:01|0.00011982
20:51:02|0.00012008
20:51:03|0.00011998
20:51:04|0.00012039
20:51:05|0.00011997
20:51:05|0.00012037
20:51:07|0.00012048
20:51:08|0.00012047
20:51:09|0.00012054
20:51:09|0.00012041
20:51:10|0.00012026
20:51:12|0.00012
20:51:13|0.00012011
20:51:14|0.00012027
20:51:15|0.00012032
20:51:15|0.00012028
20:51:17|0.00012025
20:51:18|0.00012046
20:51:19|0.00012045
20:51:20|0.00012064
20:51:20|0.00012071
20:51:22|0.00012077
20:51:23|0.0001207
20:51:23|0.00012081
20:51:25|0.00012079
20:51:26|0.00012061
20:51:27|0.00012068
20:51:27|0.0001207
20:51:29|0.00012068
20:51:30|0.0001206
20:51:31|0.00012051
20:51:32|0.00012044
20:51:33|0.00012079
20:51:35|0.00012072
20:51:35|0.00012075
20:51:36|0.00012066
20:51:38|0.00012061
20:51:39|0.00012062
20:51:40|0.00012074
20:51:41|0.00012086
20:51:42|0.00012103
20:51:43|0.000121
20:51:44|0.00012104
20:51:45|0.00012127
20:51:46|0.00012129
20:51:47|0.00012129
20:51:48|0.00012127
20:51:49|0.00012134
20:51:50|0.00012141
20:51:51|0.00012138
20:51:52|0.00012118
20:51:53|0.0001214
20:51:54|0.0001214
20:51:55|0.00012135
20:51:56|0.00012132
20:51:57|0.00012135
20:51:58|0.00012131
20:51:59|0.00012124
20:52:00|0.00012115
20:52:01|0.00012117
20:52:02|0.00012125
20:52:03|0.00012123
20:52:04|0.00012124
20:52:05|0.00012144
20:52:06|0.00012142
20:52:07|0.00012132
20:52:08|0.00012134
20:52:09|0.00012151
20:52:10|0.00012157
20:52:11|0.00012156
20:52:12|0.00012157
20:52:13|0.00012176
20:52:14|0.00012184
20:52:15|0.00012188
20:52:16|0.00012181
20:52:17|0.00012169
20:52:18|0.00012152
20:52:19|0.0001216
20:52:21|0.00012136
20:52:22|0.00012132
20:52:23|0.00012132
20:52:24|0.00012124
20:52:25|0.00012109
20:52:26|0.00012112
20:52:27|0.00012124
20:52:28|0.00012106
20:52:29|0.00012092
20:52:29|0.0001209
20:52:31|0.00012085
20:52:31|0.00012079
20:52:32|0.00012071
20:52:33|0.00012068
20:52:36|0.00012091
20:52:37|0.00012086
20:52:38|0.0001207
20:52:38|0.00012075
20:52:40|0.00012075
20:52:41|0.00012094
20:52:42|0.00012086
20:52:42|0.00012088
20:52:44|0.00012092
20:52:44|0.00012075
20:52:45|0.00012068
20:52:47|0.00012065
20:52:48|0.00012057
20:52:49|0.00012054
20:52:50|0.00012061
20:52:51|0.00012047
20:52:52|0.00012045
20:52:53|0.00012042
20:52:54|0.00012032
20:52:55|0.0001205
20:52:56|0.00012049
20:52:57|0.00012055
20:52:58|0.00012047
20:52:59|0.00012039
20:53:02|0.00012033
20:53:02|0.00012024
20:53:04|0.00012038
20:53:04|0.00012018
20:53:06|0.00012008
20:53:07|0.00012028
20:53:08|0.0001201
20:53:09|0.00011997
20:53:11|0.00011998
20:53:11|0.00012005
20:53:13|0.0001202
20:53:13|0.00011995
20:53:14|0.00012008
20:53:15|0.0001201
20:53:16|0.00012002
20:53:18|0.00012004
20:53:18|0.00012042
20:53:19|0.00012014
20:53:20|0.00012008
20:53:21|0.00012034
20:53:22|0.00012041
20:53:24|0.00012021
20:53:24|0.00012016
20:53:26|0.00012033
20:53:26|0.00012046
20:53:27|0.00012058
20:53:29|0.00012081
20:53:30|0.00012071
20:53:31|0.00012095
20:53:31|0.00012082
20:53:33|0.00012099
20:53:33|0.00012089
20:53:35|0.00012109
20:53:36|0.000121
20:53:37|0.00012087
20:53:37|0.00012082
20:53:39|0.0001205
20:53:40|0.00012062
20:53:41|0.00012064
20:53:42|0.0001205
20:53:43|0.00012042
20:53:44|0.00012058
20:53:46|0.00012065
20:53:47|0.00012085
20:53:47|0.00012084
20:53:49|0.00012067
20:53:49|0.00012072
20:53:51|0.00012073
20:53:51|0.0001208
20:53:52|0.00012079
20:53:53|0.00012064
20:53:55|0.00012074
20:53:55|0.00012076
20:53:57|0.00012061
20:53:57|0.00012058
20:53:59|0.00012041
20:54:00|0.0001204
20:54:01|0.0001203
20:54:02|0.00012019
20:54:02|0.00012028
20:54:03|0.00012064
20:54:04|0.00012062
20:54:05|0.00012036
20:54:07|0.00012044
20:54:07|0.00012042
20:54:09|0.00012029
20:54:10|0.0001202
20:54:11|0.00012005
20:54:12|0.00011994
20:54:13|0.00012007
20:54:14|0.0001199
20:54:14|0.00011985
20:54:15|0.00011996
20:54:16|0.00011996
20:54:18|0.00011984
20:54:19|0.00011993
20:54:20|0.00011978
20:54:21|0.00011962
20:54:22|0.00011969
20:54:24|0.00011946
20:54:25|0.00011951
20:54:25|0.0001196
20:54:26|0.00011945
20:54:28|0.0001194
20:54:28|0.00011927
20:54:29|0.00011922
20:54:30|0.00011927
20:54:31|0.00011943
20:54:32|0.00011948
20:54:33|0.00011931
20:54:35|0.00011923
20:54:36|0.00011907
20:54:37|0.00011912
20:54:37|0.00011902
20:54:40|0.00011895
20:54:41|0.00011888
20:54:42|0.0001189
20:54:43|0.00011878
20:54:44|0.00011864
20:54:44|0.00011859
20:54:47|0.00011876
20:54:48|0.00011862
20:54:49|0.00011874
20:54:49|0.00011852
20:54:51|0.00011863
20:54:52|0.00011864
20:54:53|0.0001186
20:54:53|0.00011853
20:54:55|0.00011844
20:54:55|0.00011834
20:54:57|0.00011833
20:54:58|0.00011854
20:54:58|0.00011862
20:55:00|0.00011878
20:55:00|0.000119
20:55:02|0.00011923
20:55:03|0.00011917
20:55:03|0.0001193
20:55:05|0.00011948
20:55:05|0.00011935
20:55:06|0.00011944
20:55:08|0.00011926
20:55:09|0.00011915
20:55:09|0.00011913
20:55:10|0.00011897
20:55:11|0.0001187
20:55:13|0.00011865
20:55:14|0.00011875
20:55:14|0.00011863
20:55:16|0.00011868
20:55:17|0.0001189
20:55:18|0.00011883
20:55:19|0.0001188
20:55:20|0.00011912
20:55:20|0.00011932
20:55:21|0.00011907
20:55:22|0.00011886
20:55:23|0.00011876
20:55:24|0.00011885
20:55:26|0.00011913
20:55:26|0.0001192
20:55:28|0.00011905
20:55:29|0.00011897
20:55:30|0.00011896
20:55:31|0.00011887
20:55:32|0.00011893
20:55:32|0.0001189
20:55:33|0.00011904
20:55:35|0.00011915
20:55:35|0.00011924
20:55:37|0.00011945
20:55:38|0.00011944
20:55:39|0.00011956
20:55:41|0.00011958
20:55:42|0.00011955
20:55:42|0.0001194
20:55:44|0.00011918
20:55:46|0.00011911
20:55:46|0.00011901
20:55:47|0.00011917
20:55:49|0.00011908
20:55:50|0.00011928
20:55:50|0.00011917
20:55:51|0.00011937
20:55:52|0.00011934
20:55:54|0.00011945
20:55:55|0.00011947
20:55:56|0.00011952
20:55:57|0.00011939
20:55:57|0.00011947
20:55:59|0.00011949
20:55:59|0.00011954
20:56:01|0.00011948
20:56:02|0.00011975
20:56:02|0.00011975
20:56:04|0.00011989
20:56:05|0.00011998
20:56:05|0.00011992
20:56:07|0.00011974
20:56:08|0.00011978
20:56:08|0.00011965
20:56:10|0.00011955
20:56:11|0.0001195
20:56:11|0.00011927
20:56:13|0.00011921
20:56:14|0.00011919
20:56:14|0.00011892
20:56:15|0.00011907
20:56:17|0.00011895
20:56:18|0.00011876
20:56:19|0.00011879
20:56:20|0.00011857
20:56:20|0.00011872
20:56:22|0.00011872
20:56:23|0.00011869
20:56:24|0.00011894
20:56:24|0.00011916
20:56:26|0.00011935
20:56:27|0.00011939
20:56:28|0.00011951
20:56:28|0.00011957
20:56:30|0.00011964
20:56:31|0.00011971
20:56:31|0.00011966
20:56:33|0.00011941
20:56:34|0.0001193
20:56:35|0.0001192
20:56:36|0.00011914
20:56:37|0.00011901
20:56:39|0.00011911
20:56:39|0.00011896
20:56:40|0.00011918
20:56:41|0.00011927
20:56:42|0.00011906
20:56:44|0.00011903
20:56:44|0.00011909
20:56:46|0.00011902
20:56:46|0.00011919
20:56:48|0.00011911
20:56:49|0.00011893
20:56:49|0.00011892
20:56:50|0.00011889
20:56:52|0.00011899
20:56:52|0.0001191
20:56:53|0.00011928
20:56:54|0.0001194
20:56:55|0.00011933
20:56:56|0.00011948
20:56:57|0.00011956
20:56:58|0.00011957
20:57:00|0.00011962
20:57:01|0.00011975
20:57:02|0.00011982
20:57:03|0.00011956
20:57:04|0.00011959
20:57:05|0.0001194
20:57:05|0.00011925
20:57:07|0.00011936
20:57:07|0.00011957
20:57:09|0.00011958
20:57:09|0.00011959
20:57:11|0.00011935
20:57:12|0.00011923
20:57:14|0.0001194
20:57:14|0.00011924
20:57:16|0.00011902
20:57:17|0.00011898
20:57:17|0.00011914
20:57:18|0.00011916
20:57:19|0.00011934
20:57:20|0.00011945
20:57:21|0.00011958
20:57:23|0.00011966
20:57:23|0.00011978
20:57:25|0.0001199
20:57:25|0.00011994
20:57:27|0.00011987
20:57:28|0.00011993
20:57:29|0.00011975
20:57:30|0.00011962
20:57:31|0.00011978
20:57:32|0.00011988
20:57:33|0.00011974
20:57:34|0.00011977
20:57:35|0.00011972
20:57:36|0.00011976
20:57:37|0.00011969
20:57:38|0.00011972
20:57:39|0.00011979
20:57:40|0.00011964
20:57:42|0.00011954
20:57:43|0.00011952
20:57:43|0.00011968
20:57:44|0.00011971
20:57:45|0.00011976
20:57:47|0.00011966
20:57:47|0.00011977
20:57:48|0.00011979
20:57:50|0.00011992
20:57:51|0.00011998
20:57:52|0.00012004
20:57:53|0.0001202
20:57:54|0.0001202
20:57:55|0.00012012
20:57:56|0.00012024
20:57:57|0.00012022
20:57:59|0.00012014
20:57:59|0.00012007
20:58:02|0.00012004
20:58:03|0.00012044
20:58:04|0.00012053
20:58:05|0.00012062
20:58:07|0.00012077
20:58:07|0.00012073
20:58:09|0.00012077
20:58:10|0.00012077
20:58:11|0.00012087
20:58:11|0.00012094
20:58:12|0.00012098
20:58:14|0.00012098
20:58:15|0.00012099
20:58:15|0.00012103
20:58:16|0.0001211
20:58:17|0.00012096
20:58:18|0.00012091
20:58:19|0.00012071
20:58:22|0.00012082
20:58:22|0.00012078
20:58:23|0.00012091
20:58:24|0.00012087
20:58:25|0.0001209
20:58:26|0.00012095
20:58:27|0.00012087
20:58:28|0.00012096
20:58:29|0.00012099
20:58:30|0.00012082
20:58:31|0.00012091
20:58:32|0.00012078
20:58:33|0.00012081
20:58:35|0.00012083
20:58:35|0.00012066
20:58:36|0.00012057
20:58:37|0.00012043
20:58:38|0.0001203
20:58:40|0.00012032
20:58:41|0.00012061
20:58:41|0.00012058
20:58:44|0.00012056
20:58:45|0.00012041
20:58:46|0.00012041
20:58:46|0.00012026
20:58:48|0.0001203
20:58:48|0.00012017
20:58:50|0.00012017
20:58:51|0.00012009
20:58:52|0.00012011
20:58:53|0.00012012
20:58:54|0.00012017
20:58:55|0.00012027
20:58:56|0.00012022
20:58:57|0.00012109
20:58:57|0.00012081
20:58:59|0.00012082
20:59:01|0.00012057
20:59:01|0.00012045
20:59:03|0.00012059
20:59:04|0.00012058
20:59:05|0.00012038
20:59:06|0.00012037
20:59:07|0.00012038
20:59:07|0.00012038
20:59:08|0.0001201
20:59:09|0.0001201
20:59:10|0.00012014
20:59:11|0.00012012
20:59:13|0.00011994
20:59:13|0.00011983
20:59:14|0.00011974
20:59:16|0.00011975
20:59:16|0.00011978
20:59:17|0.00011984
20:59:18|0.00011972
20:59:21|0.00011965
20:59:21|0.00011961
20:59:23|0.00011964
20:59:23|0.00011952
20:59:24|0.00011955
20:59:25|0.00011941
20:59:26|0.00011952
20:59:28|0.00011947
20:59:29|0.00011939
20:59:30|0.00011937
20:59:31|0.00011926
20:59:32|0.00011926
20:59:33|0.00011931
20:59:34|0.00011941
20:59:35|0.00011958
20:59:36|0.00011952
20:59:37|0.00011935
20:59:38|0.0001193
20:59:39|0.00011919
20:59:40|0.00011924
20:59:42|0.00011925
20:59:43|0.0001195
20:59:44|0.00011947
20:59:45|0.00011961
20:59:46|0.00011958
20:59:47|0.00011952
20:59:48|0.00011958
20:59:49|0.00011974
20:59:50|0.00011987
20:59:51|0.00011989
20:59:52|0.00011978
20:59:54|0.00011972
20:59:55|0.00011965
20:59:56|0.00011956
20:59:57|0.00011957
20:59:58|0.00011963
20:59:59|0.00011981
21:00:00|0.00011987
21:00:01|0.00011997
21:00:02|0.00012023
21:00:03|0.0001202
21:00:04|0.00012016
21:00:05|0.00012003
21:00:06|0.00012004
21:00:07|0.00012035
21:00:08|0.00012035
21:00:09|0.00012038
21:00:11|0.00012037
21:00:12|0.0001204
21:00:12|0.00012049
21:00:13|0.00012043
21:00:14|0.00012043
21:00:15|0.00012052
21:00:16|0.00012066
21:00:17|0.00012063
21:00:18|0.00012078
21:00:19|0.00012098
21:00:20|0.00012094
21:00:22|0.00012096
21:00:22|0.00012086
21:00:23|0.00012109
21:00:24|0.00012117
21:00:25|0.00012119
21:00:26|0.00012136
21:00:28|0.00012151
21:00:28|0.00012164
21:00:30|0.00012171
21:00:30|0.0001216
21:00:32|0.00012175
21:00:32|0.0001219
21:00:34|0.00012191
21:00:35|0.00012185
21:00:35|0.00012178
21:00:36|0.00012177
21:00:37|0.00012187
21:00:39|0.00012193
21:00:39|0.0001217
21:00:40|0.00012178
21:00:42|0.00012165
21:00:44|0.00012184
21:00:45|0.00012182
21:00:45|0.00012164
21:00:46|0.0001217
21:00:48|0.00012162
21:00:49|0.00012178
21:00:50|0.00012176
21:00:50|0.00012178
21:00:53|0.00012173
21:00:53|0.00012172
21:00:54|0.0001217
21:00:55|0.00012171
21:00:56|0.00012158
21:00:57|0.00012136
21:00:59|0.00012125
21:00:59|0.00012141
21:01:01|0.0001213
21:01:02|0.00012151
21:01:03|0.00012155
21:01:04|0.00012175
21:01:05|0.00012171
21:01:06|0.00012178
21:01:07|0.0001217
21:01:08|0.00012167
21:01:09|0.00012168
21:01:10|0.00012168
21:01:11|0.00012179
21:01:12|0.00012187
21:01:13|0.00012174
21:01:14|0.00012156
21:01:15|0.00012147
21:01:16|0.00012136
21:01:17|0.00012129
21:01:18|0.00012108
21:01:19|0.00012109
21:01:20|0.00012087
21:01:21|0.00012079
21:01:22|0.00012059
21:01:23|0.00012078
21:01:24|0.00012092
21:01:25|0.00012077
21:01:26|0.00012092
21:01:27|0.00012072
21:01:28|0.00012068
21:01:29|0.00012049
21:01:30|0.00012072
21:01:32|0.00012075
21:01:33|0.0001207
21:01:33|0.00012091
21:01:35|0.00012086
21:01:36|0.00012088
21:01:36|0.00012103
21:01:38|0.000121
21:01:38|0.00012107
21:01:40|0.00012112
21:01:40|0.00012129
21:01:41|0.00012107
21:01:43|0.00012129
21:01:45|0.00012126
21:01:45|0.00012139
21:01:46|0.00012133
21:01:47|0.00012149
21:01:49|0.00012159
21:01:50|0.00012163
21:01:52|0.00012163
21:01:53|0.00012161
21:01:53|0.00012159
21:01:54|0.00012165
21:01:55|0.00012168
21:01:57|0.00012168
21:01:58|0.00012177
21:01:59|0.00012167
21:02:00|0.00012161
21:02:00|0.00012157
21:02:02|0.00012166
21:02:03|0.00012151
21:02:04|0.00012194
21:02:05|0.00012208
21:02:06|0.00012241
21:02:07|0.00012265
21:02:08|0.00012256
21:02:09|0.00012222
21:02:10|0.00012223
21:02:11|0.00012231
21:02:12|0.00012248
21:02:13|0.00012252
21:02:14|0.00012266
21:02:16|0.00012276
21:02:16|0.00012314
21:02:17|0.00012292
21:02:18|0.00012278
21:02:20|0.00012256
21:02:21|0.0001226
21:02:21|0.00012249
21:02:22|0.00012261
21:02:23|0.00012295
21:02:24|0.00012293
21:02:25|0.00012295
21:02:26|0.00012291
21:02:27|0.00012268
21:02:28|0.0001227
21:02:29|0.00012265
21:02:31|0.00012255
21:02:32|0.00012285
21:02:33|0.00012263
21:02:34|0.00012253
21:02:34|0.00012248
21:02:36|0.00012225
21:02:36|0.00012253
21:02:38|0.00012258
21:02:39|0.00012272
21:02:39|0.00012273
21:02:40|0.00012287
21:02:42|0.00012295
21:02:43|0.00012285
21:02:43|0.00012295
21:02:44|0.00012294
21:02:45|0.00012297
21:02:46|0.00012295
21:02:48|0.0001228
21:02:49|0.00012268
21:02:51|0.00012255
21:02:51|0.00012251
21:02:52|0.00012246
21:02:53|0.00012236
21:02:55|0.00012231
21:02:55|0.00012242
21:02:56|0.00012223
21:02:57|0.00012216
21:02:59|0.00012202
21:03:00|0.00012213
21:03:00|0.0001223
21:03:01|0.00012229
21:03:02|0.0001223
21:03:03|0.00012248
21:03:04|0.00012268
21:03:06|0.00012244
21:03:08|0.00012221
21:03:08|0.00012219
21:03:10|0.00012225
21:03:11|0.0001224
21:03:12|0.00012245
21:03:13|0.00012216
21:03:14|0.00012223
21:03:15|0.00012204
21:03:16|0.00012226
21:03:17|0.00012229
21:03:18|0.00012215
21:03:19|0.00012224
21:03:20|0.00012241
21:03:22|0.00012251
21:03:23|0.00012278
21:03:23|0.00012281
21:03:25|0.00012276
21:03:26|0.00012291
21:03:26|0.00012296
21:03:28|0.00012327
21:03:28|0.00012297
21:03:30|0.00012285
21:03:31|0.00012293
21:03:32|0.00012295
21:03:33|0.00012297
21:03:34|0.00012323
21:03:35|0.00012333
21:03:36|0.00012329
21:03:38|0.00012349
21:03:38|0.00012351
21:03:40|0.00012364
21:03:41|0.0001237
21:03:41|0.00012369
21:03:43|0.00012363
21:03:44|0.00012349
21:03:44|0.00012335
21:03:45|0.0001232
21:03:47|0.00012317
21:03:47|0.00012338
21:03:49|0.00012308
21:03:50|0.00012305
21:03:50|0.00012282
21:03:52|0.00012285
21:03:53|0.00012282
21:03:53|0.00012296
21:03:55|0.00012297
21:03:56|0.000123
21:03:56|0.00012288
21:03:58|0.00012288
21:03:59|0.00012276
21:04:00|0.00012287
21:04:01|0.00012289
21:04:02|0.00012275
21:04:03|0.00012301
21:04:04|0.00012312
21:04:05|0.00012304
21:04:06|0.00012303
21:04:08|0.00012308
21:04:09|0.0001228
21:04:09|0.00012267
21:04:11|0.00012265
21:04:12|0.00012264
21:04:12|0.00012259
21:04:13|0.00012268
21:04:15|0.00012264
21:04:16|0.00012282
21:04:16|0.00012285
21:04:18|0.0001226
21:04:19|0.00012255
21:04:19|0.00012252
21:04:21|0.00012244
21:04:21|0.00012231
21:04:22|0.00012228
21:04:23|0.00012237
21:04:24|0.00012242
21:04:26|0.00012251
21:04:27|0.00012271
21:04:28|0.00012262
21:04:28|0.00012261
21:04:30|0.00012246
21:04:31|0.00012255
21:04:32|0.00012266
21:04:32|0.00012257
21:04:33|0.00012257
21:04:35|0.00012257
21:04:36|0.00012249
21:04:37|0.0001226
21:04:38|0.00012273
21:04:39|0.00012273
21:04:40|0.00012267
21:04:42|0.00012262
21:04:42|0.00012258
21:04:43|0.00012269
21:04:45|0.00012266
21:04:45|0.00012267
21:04:46|0.00012258
21:04:47|0.00012266
21:04:49|0.00012286
21:04:50|0.00012297
21:04:51|0.000123
21:04:51|0.00012297
21:04:52|0.00012289
21:04:54|0.00012289
21:04:54|0.00012294
21:04:55|0.00012279
21:04:56|0.00012267
21:04:57|0.00012278
21:04:58|0.00012285
21:04:59|0.0001228
21:05:01|0.00012265
21:05:02|0.00012301
21:05:02|0.00012304
21:05:04|0.000123
21:05:05|0.00012313
21:05:06|0.00012308
21:05:08|0.00012299
21:05:09|0.000123
21:05:10|0.00012316
21:05:11|0.00012323
21:05:12|0.00012322
21:05:13|0.00012323
21:05:15|0.00012318
21:05:16|0.00012309
21:05:17|0.00012294
21:05:17|0.0001232
21:05:18|0.00012327
21:05:20|0.00012323
21:05:20|0.00012329
21:05:22|0.0001233
21:05:23|0.00012324
21:05:24|0.0001232
21:05:25|0.00012309
21:05:26|0.00012311
21:05:27|0.00012295
21:05:28|0.00012286
21:05:29|0.0001231
21:05:30|0.00012301
21:05:32|0.00012308
21:05:32|0.00012307
21:05:33|0.0001232
21:05:34|0.00012324
21:05:35|0.00012306
21:05:37|0.00012301
21:05:37|0.00012307
21:05:39|0.00012313
21:05:40|0.00012313
21:05:41|0.000123
21:05:41|0.00012293
21:05:42|0.0001231
21:05:44|0.00012291
21:05:44|0.00012286
21:05:45|0.00012282
21:05:47|0.00012286
21:05:48|0.00012289
21:05:48|0.0001229
21:05:49|0.00012287
21:05:51|0.00012308
21:05:52|0.00012284
21:05:53|0.00012288
21:05:53|0.00012283
21:05:55|0.00012287
21:05:56|0.00012288
21:05:56|0.00012289
21:05:58|0.00012292
21:05:59|0.00012296
21:06:00|0.00012309
21:06:01|0.00012307
21:06:02|0.00012293
21:06:03|0.00012309
21:06:04|0.00012293
21:06:05|0.00012293
21:06:06|0.00012299
21:06:07|0.00012285
21:06:08|0.00012297
21:06:10|0.00012274
21:06:10|0.00012266
21:06:11|0.00012265
21:06:13|0.00012259
21:06:13|0.00012252
21:06:15|0.00012251
21:06:16|0.00012236
21:06:17|0.00012231
21:06:18|0.00012225
21:06:19|0.00012213
21:06:21|0.00012221
21:06:21|0.00012225
21:06:22|0.00012211
21:06:23|0.00012221
21:06:24|0.00012226
21:06:25|0.00012234
21:06:27|0.00012228
21:06:28|0.00012233
21:06:29|0.00012218
21:06:29|0.00012219
21:06:30|0.00012227
21:06:32|0.0001224
21:06:32|0.00012223
21:06:33|0.00012224
21:06:34|0.00012234
21:06:36|0.00012245
21:06:37|0.00012236
21:06:38|0.00012253
21:06:39|0.00012258
21:06:40|0.00012243
21:06:40|0.00012241
21:06:41|0.00012236
21:06:42|0.00012236
21:06:43|0.00012231
21:06:44|0.00012241
21:06:45|0.00012244
21:06:46|0.00012231
21:06:47|0.00012231
21:06:49|0.00012232
21:06:50|0.00012223
21:06:51|0.00012238
21:06:51|0.00012234
21:06:52|0.00012224
21:06:53|0.00012206
21:06:54|0.00012205
21:06:55|0.00012212
21:06:57|0.00012214
21:06:57|0.00012215
21:06:59|0.00012232
21:06:59|0.00012243
21:07:00|0.00012252
21:07:01|0.00012239
21:07:03|0.00012234
21:07:03|0.00012221
21:07:04|0.00012222
21:07:05|0.00012208
21:07:06|0.00012209
21:07:08|0.00012206
21:07:09|0.00012204
21:07:10|0.00012193
21:07:11|0.00012199
21:07:13|0.00012211
21:07:14|0.00012196
21:07:16|0.00012202
21:07:17|0.00012196
21:07:18|0.00012194
21:07:18|0.00012188
21:07:20|0.0001219
21:07:21|0.00012191
21:07:21|0.00012194
21:07:23|0.0001218
21:07:23|0.0001219
21:07:24|0.00012187
21:07:25|0.00012188
21:07:27|0.00012187
21:07:28|0.00012174
21:07:29|0.00012172
21:07:29|0.0001217
21:07:30|0.00012158
21:07:31|0.00012158
21:07:33|0.00012149
21:07:34|0.00012159
21:07:35|0.00012164
21:07:36|0.00012176
21:07:37|0.00012178
21:07:38|0.00012169
21:07:39|0.00012181
21:07:40|0.00012166
21:07:41|0.00012162
21:07:42|0.00012152
21:07:43|0.00012155
21:07:44|0.00012146
21:07:45|0.00012144
21:07:46|0.00012161
21:07:47|0.00012144
21:07:48|0.0001215
21:07:49|0.00012154
21:07:50|0.00012157
21:07:51|0.00012161
21:07:52|0.0001216
21:07:53|0.0001217
21:07:54|0.00012175
21:07:55|0.00012167
21:07:57|0.00012171
21:07:57|0.00012165
21:07:58|0.00012159
21:07:59|0.00012152
21:08:00|0.00012152
21:08:02|0.00012168
21:08:02|0.00012164
21:08:04|0.00012144
21:08:04|0.00012143
21:08:05|0.00012148
21:08:06|0.00012133
21:08:08|0.00012139
21:08:09|0.00012125
21:08:10|0.00012126
21:08:11|0.00012137
21:08:13|0.00012136
21:08:14|0.00012131
21:08:15|0.00012142
21:08:15|0.00012145
21:08:17|0.00012128
21:08:18|0.00012128
21:08:19|0.0001213
21:08:20|0.00012121
21:08:20|0.00012123
21:08:22|0.00012128
21:08:23|0.00012146
21:08:24|0.00012154
21:08:25|0.00012148
21:08:26|0.00012134
21:08:27|0.00012141
21:08:28|0.00012143
21:08:29|0.0001214
21:08:30|0.00012143
21:08:31|0.00012154
21:08:32|0.0001215
21:08:33|0.00012139
21:08:34|0.00012139
21:08:35|0.00012129
21:08:36|0.00012135
21:08:37|0.00012143
21:08:38|0.0001215
21:08:39|0.00012139
21:08:41|0.00012143
21:08:41|0.00012126
21:08:42|0.00012118
21:08:44|0.00012115
21:08:45|0.00012118
21:08:45|0.00012121
21:08:47|0.00012121
21:08:47|0.00012112
21:08:49|0.00012116
21:08:50|0.00012112
21:08:51|0.00012105
21:08:51|0.00012099
21:08:53|0.00012103
21:08:54|0.00012088
21:08:55|0.0001209
21:08:56|0.00012094
21:08:57|0.00012102
21:08:58|0.00012097
21:08:58|0.00012103
21:09:00|0.00012108
21:09:01|0.00012089
21:09:02|0.00012091
21:09:03|0.00012078
21:09:04|0.00012056
21:09:05|0.00012065
21:09:05|0.00012067
21:09:06|0.00012062
21:09:07|0.0001205
21:09:09|0.00012048
21:09:10|0.00012051
21:09:12|0.00012053
21:09:13|0.00012055
21:09:14|0.00012053
21:09:14|0.00012058
21:09:15|0.00012055
21:09:17|0.00012059
21:09:17|0.00012082
21:09:19|0.00012077
21:09:20|0.00012086
21:09:21|0.00012088
21:09:22|0.00012097
21:09:23|0.00012112
21:09:23|0.00012113
21:09:25|0.000121
21:09:26|0.0001209
21:09:27|0.00012079
21:09:28|0.00012081
21:09:29|0.00012096
21:09:30|0.00012102
21:09:31|0.00012078
21:09:32|0.00012077
21:09:33|0.00012069
21:09:34|0.00012071
21:09:35|0.00012062
21:09:36|0.00012064
21:09:37|0.00012054
21:09:38|0.00012058
21:09:39|0.00012059
21:09:41|0.00012056
21:09:41|0.00012047
21:09:42|0.00012065
21:09:43|0.00012079
21:09:44|0.00012083
21:09:45|0.00012074
21:09:47|0.00012077
21:09:48|0.00012064
21:09:48|0.00012057
21:09:49|0.0001206
21:09:50|0.00012071
21:09:51|0.00012075
21:09:52|0.00012077
21:09:53|0.00012084
21:09:54|0.0001208
21:09:55|0.00012079
21:09:56|0.00012078
21:09:57|0.00012082
21:09:58|0.0001209
21:09:59|0.00012097
21:10:00|0.00012098
21:10:02|0.00012114
21:10:03|0.00012129
21:10:03|0.00012118
21:10:04|0.00012113
21:10:06|0.0001212
21:10:06|0.00012118
21:10:07|0.00012115
21:10:08|0.00012109
21:10:09|0.00012104
21:10:11|0.00012097
21:10:12|0.00012119
21:10:14|0.00012127
21:10:15|0.00012107
21:10:16|0.00012108
21:10:17|0.00012115
21:10:18|0.00012105
21:10:20|0.00012092
21:10:20|0.00012088
21:10:21|0.00012085
21:10:23|0.00012072
21:10:23|0.00012072
21:10:25|0.00012061
21:10:26|0.00012056
21:10:27|0.00012054
21:10:28|0.00012058
21:10:29|0.00012064
21:10:30|0.00012069
21:10:31|0.00012064
21:10:32|0.00012063
21:10:33|0.00012058
21:10:34|0.00012051
21:10:35|0.00012047
21:10:36|0.0001204
21:10:37|0.00012041
21:10:38|0.00012029
21:10:39|0.0001203
21:10:40|0.00012043
21:10:41|0.00012045
21:10:42|0.00012054
21:10:43|0.00012053
21:10:44|0.00012044
21:10:45|0.00012051
21:10:46|0.00012052
21:10:47|0.00012053
21:10:48|0.00012063
21:10:49|0.0001208
21:10:50|0.00012075
21:10:51|0.0001208
21:10:52|0.0001208
21:10:53|0.00012081
21:10:54|0.00012099
21:10:55|0.00012098
21:10:56|0.00012108
21:10:57|0.00012112
21:10:58|0.00012124
21:10:59|0.00012129
21:11:00|0.00012115
21:11:01|0.00012136
21:11:02|0.00012136
21:11:03|0.00012146
21:11:04|0.00012144
21:11:05|0.00012137
21:11:06|0.00012134
21:11:07|0.0001212
21:11:08|0.00012126
21:11:09|0.00012114
21:11:10|0.00012104
21:11:11|0.00012093
21:11:12|0.00012118
21:11:14|0.0001212
21:11:16|0.00012112
21:11:17|0.00012099
21:11:17|0.00012097
21:11:18|0.00012096
21:11:20|0.00012089
21:11:21|0.00012084
21:11:22|0.00012082
21:11:23|0.00012096
21:11:24|0.00012094
21:11:24|0.00012104
21:11:25|0.00012114
21:11:27|0.00012104
21:11:28|0.00012097
21:11:29|0.00012093
21:11:30|0.00012078
21:11:31|0.00012065
21:11:31|0.00012068
21:11:33|0.00012068
21:11:34|0.00012066
21:11:34|0.0001206
21:11:36|0.00012057
21:11:37|0.00012061
21:11:38|0.00012058
21:11:39|0.0001205
21:11:40|0.00012052
21:11:41|0.00012051
21:11:42|0.00012063
21:11:43|0.00012073
21:11:44|0.00012057
21:11:45|0.00012047
21:11:46|0.00012047
21:11:47|0.00012041
21:11:48|0.00012049
21:11:49|0.00012053
21:11:50|0.00012041
21:11:51|0.00012048
21:11:52|0.0001205
21:11:53|0.00012045
21:11:54|0.0001205
21:11:55|0.00012055
21:11:56|0.00012048
21:11:57|0.00012044
21:11:58|0.00012037
21:11:59|0.00012047
21:12:00|0.00012059
21:12:01|0.00012069
21:12:02|0.00012058
21:12:03|0.00012063
21:12:04|0.00012061
21:12:05|0.00012062
21:12:06|0.00012075
21:12:07|0.00012083
21:12:08|0.00012065
21:12:09|0.0001206
21:12:10|0.00012043
21:12:11|0.00012043
21:12:12|0.00012052
21:12:13|0.0001205
21:12:14|0.00012037
21:12:16|0.00012038
21:12:17|0.00012066
21:12:18|0.00012074
21:12:20|0.00012082
21:12:21|0.00012084
21:12:22|0.00012103
21:12:22|0.00012106
21:12:23|0.00012106
21:12:25|0.00012119
21:12:26|0.00012131
21:12:26|0.00012129
21:12:28|0.00012125
21:12:28|0.00012121
21:12:30|0.00012138
21:12:30|0.00012136
21:12:31|0.00012122
21:12:32|0.00012116
21:12:34|0.00012107
21:12:35|0.00012124
21:12:36|0.00012135
21:12:37|0.00012129
21:12:38|0.00012133
21:12:39|0.00012132
21:12:40|0.00012132
21:12:41|0.00012126
21:12:42|0.00012139
21:12:43|0.00012142
21:12:44|0.00012134
21:12:45|0.00012133
21:12:46|0.00012125
21:12:47|0.00012116
21:12:48|0.00012123
21:12:49|0.00012121
21:12:50|0.0001212
21:12:51|0.00012114
21:12:52|0.00012112
21:12:53|0.00012107
21:12:54|0.00012095
21:12:55|0.00012101
21:12:56|0.00012099
21:12:57|0.00012104
21:12:58|0.000121
21:12:59|0.00012105
21:13:00|0.00012109
21:13:01|0.00012109
21:13:02|0.00012104
21:13:03|0.00012109
21:13:04|0.00012116
21:13:06|0.00012128
21:13:06|0.00012126
21:13:07|0.00012134
21:13:08|0.00012131
21:13:10|0.0001214
21:13:11|0.00012135
21:13:11|0.0001214
21:13:12|0.00012139
21:13:13|0.00012136
21:13:15|0.00012139
21:13:17|0.00012141
21:13:17|0.00012139
21:13:19|0.00012138
21:13:19|0.00012137
21:13:20|0.00012153
21:13:21|0.00012142
21:13:22|0.00012131
21:13:24|0.0001214
21:13:25|0.00012146
21:13:26|0.00012146
21:13:27|0.00012136
21:13:28|0.00012137
21:13:28|0.0001213
21:13:29|0.00012116
21:13:31|0.00012108
21:13:32|0.00012107
21:13:33|0.00012095
21:13:34|0.00012089
21:13:35|0.00012091
21:13:36|0.00012076
21:13:37|0.00012083
21:13:38|0.00012088
21:13:39|0.00012096
21:13:40|0.00012101
21:13:41|0.00012107
21:13:42|0.0001211
21:13:43|0.0001211
21:13:44|0.00012121
21:13:45|0.0001211
21:13:46|0.00012105
21:13:47|0.00012105
21:13:48|0.000121
21:13:49|0.00012087
21:13:50|0.0001208
21:13:51|0.00012088
21:13:52|0.00012082
21:13:53|0.00012084
21:13:54|0.00012077
21:13:55|0.00012069
21:13:56|0.00012064
21:13:57|0.00012069
21:13:58|0.00012062
21:13:59|0.00012076
21:14:00|0.00012076
21:14:01|0.00012098
21:14:02|0.00012091
21:14:03|0.00012076
21:14:04|0.00012066
21:14:05|0.00012056
21:14:06|0.00012055
21:14:07|0.00012053
21:14:08|0.00012053
21:14:09|0.00012059
21:14:10|0.0001206
21:14:11|0.0001207
21:14:12|0.00012069
21:14:13|0.00012056
21:14:14|0.00012055
21:14:16|0.00012059
21:14:18|0.00012056
21:14:19|0.00012062
21:14:19|0.00012061
21:14:21|0.00012052
21:14:22|0.00012056
21:14:24|0.00012058
21:14:25|0.00012058
21:14:26|0.00012051
21:14:27|0.00012045
21:14:27|0.00012055
21:14:28|0.00012053
21:14:29|0.00012048
21:14:31|0.00012044
21:14:32|0.00012049
21:14:32|0.00012051
21:14:33|0.00012058
21:14:35|0.00012065
21:14:36|0.00012078
21:14:37|0.00012069
21:14:38|0.00012065
21:14:39|0.00012069
21:14:40|0.00012067
21:14:41|0.00012065
21:14:42|0.00012075
21:14:43|0.00012074
21:14:44|0.00012071
21:14:45|0.00012072
21:14:46|0.00012062
21:14:47|0.0001206
21:14:48|0.00012058
21:14:49|0.00012063
21:14:50|0.00012057
21:14:51|0.00012051
21:14:52|0.00012057
21:14:53|0.0001205
21:14:54|0.00012058
21:14:55|0.00012059
21:14:56|0.00012058
21:14:57|0.00012058
21:14:58|0.00012053
21:14:59|0.00012056
21:15:00|0.00012053
21:15:01|0.00012047
21:15:02|0.00012046
21:15:03|0.0001205
21:15:04|0.00012046
21:15:05|0.00012049
21:15:06|0.00012056
21:15:07|0.00012064
21:15:08|0.00012064
21:15:09|0.00012076
21:15:10|0.00012079
21:15:11|0.00012084
21:15:12|0.00012099
21:15:13|0.00012085
21:15:14|0.00012074
21:15:15|0.00012069
21:15:16|0.00012048
21:15:17|0.00012054
21:15:19|0.00012039
21:15:20|0.00012043
21:15:20|0.00012043
21:15:21|0.00012034
21:15:23|0.00012025
21:15:23|0.00012023
21:15:25|0.00012025
21:15:26|0.00012028
21:15:26|0.00012027
21:15:28|0.00012021
21:15:28|0.00012019
21:15:30|0.00012024
21:15:30|0.0001202
21:15:32|0.00012027
21:15:33|0.00012036
21:15:34|0.00012028
21:15:35|0.00012028
21:15:36|0.00012025
21:15:37|0.00012025
21:15:37|0.00012024
21:15:38|0.00012019
21:15:40|0.00012023
21:15:40|0.00012022
21:15:42|0.0001201
21:15:43|0.00012008
21:15:43|0.00012008
21:15:45|0.00012006
21:15:46|0.00012007
21:15:47|0.00012007
21:15:48|0.00012013
21:15:49|0.00012019
21:15:50|0.00012011
21:15:51|0.00012015
21:15:52|0.00012018
21:15:53|0.00012046
21:15:54|0.00012053
21:15:55|0.00012061
21:15:56|0.00012076
21:15:57|0.00012067
21:15:58|0.00012074
21:15:59|0.00012068
21:16:00|0.00012071
21:16:01|0.00012084
21:16:02|0.00012096
21:16:03|0.00012101
21:16:04|0.00012112
21:16:05|0.00012109
21:16:06|0.0001214
21:16:07|0.00012139
21:16:08|0.00012135
21:16:09|0.00012126
21:16:10|0.00012115
21:16:11|0.00012117
21:16:12|0.000121
21:16:13|0.00012104
21:16:14|0.00012095
21:16:15|0.00012092
21:16:16|0.00012099
21:16:17|0.00012111
21:16:18|0.00012113
21:16:19|0.0001211
21:16:20|0.0001212
21:16:22|0.0001213
21:16:22|0.00012141
21:16:24|0.00012147
21:16:25|0.00012146
21:16:26|0.00012134
21:16:27|0.00012127
21:16:28|0.00012132
21:16:29|0.00012164
21:16:30|0.00012153
21:16:31|0.00012149
21:16:32|0.00012146
21:16:32|0.00012146
21:16:34|0.00012147
21:16:34|0.00012157
21:16:36|0.00012165
21:16:37|0.00012174
21:16:38|0.00012179
21:16:39|0.00012177
21:16:40|0.00012178
21:16:41|0.00012173
21:16:41|0.0001217
21:16:42|0.00012165
21:16:43|0.00012168
21:16:45|0.00012172
21:16:45|0.00012166
21:16:47|0.00012177
21:16:48|0.0001218
21:16:48|0.00012195
21:16:50|0.00012191
21:16:51|0.00012186
21:16:52|0.00012172
21:16:52|0.00012165
21:16:54|0.00012159
21:16:55|0.00012164
21:16:56|0.00012149
21:16:57|0.00012147
21:16:58|0.00012143
21:16:59|0.00012141
21:17:00|0.00012128
21:17:01|0.00012141
21:17:02|0.00012154
21:17:03|0.0001215
21:17:04|0.00012123
21:17:05|0.00012116
21:17:06|0.00012111
21:17:07|0.00012125
21:17:08|0.00012118
21:17:09|0.00012114
21:17:10|0.00012108
21:17:11|0.0001211
21:17:12|0.00012093
21:17:13|0.0001209
21:17:14|0.00012099
21:17:15|0.00012083
21:17:16|0.00012085
21:17:17|0.00012086
21:17:18|0.00012074
21:17:20|0.00012069
21:17:21|0.00012076
21:17:22|0.00012084
21:17:22|0.00012079
21:17:23|0.00012098
21:17:25|0.00012093
21:17:25|0.00012087
21:17:27|0.00012089
21:17:28|0.00012096
21:17:29|0.00012106
21:17:30|0.00012107
21:17:30|0.00012138
21:17:31|0.0001212
21:17:32|0.00012122
21:17:34|0.00012116
21:17:35|0.00012112
21:17:35|0.00012097
21:17:36|0.00012088
21:17:38|0.00012085
21:17:38|0.00012088
21:17:40|0.00012084
21:17:41|0.00012077
21:17:41|0.00012078
21:17:43|0.00012092
21:17:44|0.00012089
21:17:45|0.00012101
21:17:46|0.00012112
21:17:47|0.00012094
21:17:47|0.0001209
21:17:49|0.00012085
21:17:50|0.0001209
21:17:51|0.00012086
21:17:52|0.00012082
21:17:53|0.00012083
21:17:54|0.00012084
21:17:55|0.00012096
21:17:56|0.00012094
21:17:57|0.0001209
21:17:59|0.00012084
21:17:59|0.00012083
21:18:00|0.00012097
21:18:02|0.00012095
21:18:03|0.00012091
21:18:03|0.00012088
21:18:04|0.00012095
21:18:05|0.00012099
21:18:06|0.00012119
21:18:08|0.00012124
21:18:08|0.00012114
21:18:09|0.00012109
21:18:10|0.00012097
21:18:12|0.00012092
21:18:12|0.00012096
21:18:13|0.00012077
21:18:14|0.00012071
21:18:15|0.00012065
21:18:16|0.00012079
21:18:18|0.00012094
21:18:19|0.00012093
21:18:19|0.00012075
21:18:20|0.00012093
21:18:22|0.00012066
21:18:23|0.00012074
21:18:24|0.00012081
21:18:25|0.00012075
21:18:26|0.0001208
21:18:27|0.00012104
21:18:28|0.00012114
21:18:30|0.00012119
21:18:31|0.00012116
21:18:32|0.00012118
21:18:33|0.00012111
21:18:33|0.00012116
21:18:34|0.00012115
21:18:36|0.00012105
21:18:36|0.000121
21:18:38|0.00012089
21:18:38|0.00012073
21:18:39|0.00012072
21:18:40|0.00012069
21:18:41|0.00012063
21:18:42|0.00012063
21:18:43|0.00012041
21:18:44|0.00012049
21:18:45|0.0001206
21:18:46|0.00012058
21:18:47|0.00012062
21:18:48|0.00012071
21:18:50|0.00012073
21:18:50|0.00012068
21:18:52|0.00012079
21:18:52|0.00012076
21:18:54|0.00012088
21:18:54|0.0001208
21:18:55|0.00012091
21:18:56|0.00012103
21:18:57|0.00012114
21:18:59|0.00012114
21:18:59|0.00012118
21:19:00|0.00012107
21:19:01|0.00012099
21:19:02|0.00012088
21:19:03|0.00012104
21:19:05|0.00012111
21:19:06|0.00012107
21:19:07|0.00012104
21:19:08|0.00012089
21:19:09|0.00012082
21:19:10|0.00012068
21:19:11|0.00012078
21:19:12|0.00012085
21:19:13|0.00012093
21:19:14|0.00012093
21:19:15|0.00012104
21:19:16|0.00012103
21:19:17|0.00012098
21:19:18|0.00012087
21:19:19|0.00012081
21:19:20|0.0001208
21:19:21|0.00012074
21:19:23|0.00012063
21:19:24|0.00012073
21:19:24|0.00012075
21:19:25|0.00012064
21:19:27|0.00012049
21:19:28|0.00012051
21:19:29|0.00012053
21:19:30|0.00012055
21:19:31|0.00012059
21:19:32|0.00012045
21:19:34|0.00012033
21:19:34|0.00012023
21:19:36|0.00012024
21:19:37|0.00012031
21:19:38|0.00012035
21:19:39|0.00012027
21:19:40|0.00012017
21:19:40|0.00012013
21:19:43|0.00012001
21:19:43|0.00012004
21:19:45|0.00012012
21:19:46|0.00012027
21:19:46|0.00012038
21:19:47|0.00012041
21:19:48|0.00012046
21:19:49|0.00012057
21:19:51|0.00012066
21:19:52|0.00012064
21:19:52|0.0001207
21:19:53|0.00012074
21:19:54|0.00012068
21:19:55|0.00012068
21:19:57|0.00012061
21:19:57|0.00012061
21:19:58|0.00012074
21:19:59|0.00012077
21:20:00|0.0001208
21:20:02|0.00012087
21:20:03|0.00012079
21:20:03|0.00012079
21:20:04|0.00012069
21:20:05|0.00012055
21:20:06|0.00012057
21:20:07|0.00012065
21:20:09|0.00012068
21:20:10|0.00012067
21:20:10|0.0001206
21:20:12|0.00012057
21:20:12|0.00012048
21:20:14|0.0001204
21:20:15|0.00012039
21:20:16|0.00012051
21:20:16|0.00012048
21:20:18|0.00012042
21:20:19|0.00012046
21:20:19|0.00012043
21:20:21|0.0001204
21:20:22|0.00012036
21:20:23|0.00012035
21:20:24|0.00012044
21:20:25|0.0001204
21:20:26|0.00012044
21:20:28|0.00012048
21:20:28|0.00012053
21:20:29|0.00012043
21:20:31|0.00012052
21:20:32|0.00012057
21:20:33|0.00012052
21:20:34|0.00012057
21:20:35|0.00012055
21:20:36|0.00012054
21:20:37|0.00012054
21:20:38|0.00012053
21:20:39|0.00012059
21:20:41|0.00012061
21:20:42|0.00012058
21:20:43|0.00012056
21:20:43|0.00012053
21:20:44|0.00012053
21:20:45|0.0001205
21:20:47|0.00012045
21:20:47|0.00012056
21:20:48|0.00012052
21:20:49|0.00012051
21:20:51|0.00012055
21:20:52|0.00012062
21:20:52|0.00012049
21:20:54|0.00012056
21:20:55|0.00012055
21:20:56|0.00012062
21:20:57|0.00012068
21:20:58|0.00012076
21:20:58|0.0001207
21:20:59|0.00012084
21:21:01|0.00012088
21:21:02|0.00012087
21:21:02|0.00012084
21:21:04|0.00012079
21:21:05|0.00012079
21:21:05|0.00012082
21:21:06|0.00012082
21:21:08|0.0001207
21:21:09|0.00012069
21:21:10|0.00012065
21:21:10|0.00012065
21:21:12|0.00012061
21:21:13|0.00012061
21:21:14|0.00012053
21:21:15|0.00012047
21:21:15|0.00012047
21:21:17|0.00012049
21:21:17|0.00012051
21:21:18|0.00012056
21:21:20|0.00012051
21:21:21|0.00012054
21:21:22|0.00012059
21:21:24|0.00012059
21:21:25|0.00012058
21:21:26|0.00012054
21:21:27|0.00012058
21:21:28|0.00012044
21:21:29|0.0001205
21:21:30|0.00012034
21:21:31|0.00012031
21:21:32|0.00012031
21:21:33|0.00012024
21:21:34|0.00012017
21:21:35|0.00012018
21:21:36|0.00012019
21:21:37|0.00012019
21:21:38|0.00012015
21:21:39|0.00012008
21:21:40|0.00012008
21:21:41|0.00012016
21:21:42|0.00012015
21:21:43|0.00012011
21:21:44|0.00012019
21:21:45|0.00012021
21:21:46|0.00012006
21:21:47|0.00012001
21:21:48|0.00011999
21:21:49|0.00012008
21:21:50|0.00011996
21:21:51|0.00012001
21:21:52|0.00011998
21:21:54|0.00011999
21:21:54|0.00011999
21:21:55|0.00011999
21:21:56|0.00012006
21:21:58|0.00011999
21:21:58|0.00011999
21:21:59|0.00012005
21:22:01|0.00012005
21:22:02|0.00012006
21:22:03|0.00012019
21:22:04|0.0001202
21:22:05|0.00012013
21:22:06|0.00012014
21:22:07|0.00012013
21:22:08|0.00012013
21:22:09|0.00012006
21:22:11|0.00012006
21:22:11|0.00012004
21:22:12|0.00012002
21:22:14|0.0001201
21:22:14|0.00011999
21:22:16|0.00012007
21:22:16|0.00012005
21:22:17|0.00011997
21:22:18|0.00011999
21:22:19|0.00011989
21:22:20|0.00011988
21:22:22|0.00011997
21:22:22|0.00011995
21:22:24|0.00012
21:22:25|0.00012
21:22:26|0.00012
21:22:27|0.00012
21:22:28|0.00011995
21:22:29|0.00011994
21:22:30|0.00011994
21:22:31|0.00011992
21:22:32|0.00011991
21:22:33|0.00012
21:22:34|0.00012
21:22:35|0.00011999
21:22:36|0.00011987
21:22:37|0.00011992
21:22:38|0.00011991
21:22:39|0.00011991
21:22:40|0.0001199
21:22:41|0.00011993
21:22:42|0.0001199
21:22:43|0.0001198
21:22:44|0.00011984
21:22:45|0.00011978
21:22:46|0.00011978
21:22:47|0.00011982
21:22:48|0.00011977
21:22:49|0.00011965
21:22:50|0.00011971
21:22:51|0.00011981
21:22:52|0.00011977
21:22:53|0.00011976
21:22:54|0.00011975
21:22:56|0.00011973
21:22:56|0.00011972
21:22:58|0.00011965
21:22:59|0.00011969
21:23:00|0.00011964
21:23:01|0.00011978
21:23:01|0.00011971
21:23:03|0.00011963
21:23:03|0.00011965
21:23:06|0.00011967
21:23:07|0.0001197
21:23:07|0.00011972
21:23:08|0.00011969
21:23:10|0.00011973
21:23:10|0.00011973
21:23:12|0.00011976
21:23:12|0.00011975
21:23:14|0.00011981
21:23:14|0.00011985
21:23:16|0.00011987
21:23:16|0.0001199
21:23:17|0.00011984
21:23:19|0.00011978
21:23:20|0.00011975
21:23:20|0.00011967
21:23:21|0.00011968
21:23:22|0.00011975
21:23:23|0.00011982
21:23:25|0.00011985
21:23:27|0.00011969
21:23:28|0.00011963
21:23:30|0.00011968
21:23:30|0.00011959
21:23:31|0.00011956
21:23:33|0.00011949
21:23:33|0.00011944
21:23:34|0.00011941
21:23:35|0.00011948
21:23:37|0.00011938
21:23:37|0.00011943
21:23:38|0.00011927
21:23:40|0.00011933
21:23:40|0.00011937
21:23:42|0.00011937
21:23:42|0.00011938
21:23:44|0.00011928
21:23:45|0.00011922
21:23:45|0.00011918
21:23:46|0.00011918
21:23:47|0.00011925
21:23:49|0.00011931
21:23:50|0.00011927
21:23:50|0.00011923
21:23:51|0.00011923
21:23:52|0.00011917
21:23:53|0.00011917
21:23:55|0.00011913
21:23:55|0.0001191
21:23:57|0.00011912
21:23:57|0.00011912
21:23:59|0.00011911
21:23:59|0.00011911
21:24:01|0.0001191
21:24:01|0.00011909
21:24:02|0.00011904
21:24:04|0.00011905
21:24:04|0.00011896
21:24:05|0.0001189
21:24:07|0.00011893
21:24:07|0.00011894
21:24:09|0.0001191
21:24:09|0.00011913
21:24:11|0.00011915
21:24:12|0.00011913
21:24:13|0.00011913
21:24:14|0.00011919
21:24:15|0.00011914
21:24:15|0.00011913
21:24:16|0.00011906
21:24:17|0.00011903
21:24:19|0.00011894
21:24:19|0.0001189
21:24:21|0.00011888
21:24:21|0.00011897
21:24:23|0.00011898
21:24:24|0.00011903
21:24:25|0.00011907
21:24:26|0.00011915
21:24:27|0.00011913
21:24:28|0.00011912
21:24:29|0.00011921
21:24:30|0.00011915
21:24:30|0.00011923
21:24:33|0.00011924
21:24:34|0.0001193
21:24:35|0.00011942
21:24:36|0.00011948
21:24:37|0.0001195
21:24:38|0.00011948
21:24:39|0.00011959
21:24:40|0.0001196
21:24:41|0.0001196
21:24:42|0.00011953
21:24:43|0.00011949
21:24:44|0.00011952
21:24:45|0.00011951
21:24:46|0.00011948
21:24:47|0.00011948
21:24:48|0.00011948
21:24:49|0.00011949
21:24:50|0.00011952
21:24:51|0.00011936
21:24:53|0.00011931
21:24:53|0.00011934
21:24:55|0.00011935
21:24:56|0.00011937
21:24:56|0.00011935
21:24:57|0.00011934
21:25:00|0.00011931
21:25:00|0.00011925
21:25:01|0.00011923
21:25:02|0.0001193
21:25:04|0.00011929
21:25:04|0.00011938
21:25:05|0.00011942
21:25:07|0.00011939
21:25:08|0.00011933
21:25:08|0.00011934
21:25:10|0.00011943
21:25:10|0.00011934
21:25:12|0.00011926
21:25:12|0.00011922
21:25:14|0.00011913
21:25:14|0.0001191
21:25:16|0.00011912
21:25:16|0.0001191
21:25:17|0.00011906
21:25:18|0.00011904
21:25:19|0.00011901
21:25:20|0.000119
21:25:21|0.000119
21:25:22|0.000119
21:25:23|0.00011897
21:25:24|0.00011898
21:25:25|0.000119
21:25:27|0.00011884
21:25:28|0.00011881
21:25:29|0.00011881
21:25:30|0.0001188
21:25:31|0.00011873
21:25:32|0.00011879
21:25:33|0.00011877
21:25:34|0.00011872
21:25:35|0.0001187
21:25:36|0.0001187
21:25:37|0.00011863
21:25:38|0.00011861
21:25:39|0.00011871
21:25:40|0.00011865
21:25:41|0.00011862
21:25:42|0.00011862
21:25:43|0.00011856
21:25:44|0.0001185
21:25:45|0.00011848
21:25:46|0.00011842
21:25:48|0.00011838
21:25:49|0.00011831
21:25:49|0.00011827
21:25:50|0.00011824
21:25:52|0.00011822
21:25:53|0.00011814
21:25:54|0.0001181
21:25:55|0.00011816
21:25:56|0.00011818
21:25:57|0.00011818
21:25:58|0.00011819
21:25:59|0.00011818
21:26:00|0.00011821
21:26:01|0.00011819
21:26:02|0.00011821
21:26:03|0.00011822
21:26:04|0.00011818
21:26:05|0.00011818
21:26:06|0.00011814
21:26:07|0.00011816
21:26:08|0.00011782
21:26:09|0.0001179
21:26:10|0.00011785
21:26:11|0.00011778
21:26:12|0.0001177
21:26:13|0.00011767
21:26:14|0.00011767
21:26:15|0.0001176
21:26:16|0.00011757
21:26:17|0.0001175
21:26:18|0.00011739
21:26:19|0.00011743
21:26:20|0.0001176
21:26:21|0.00011787
21:26:22|0.00011782
21:26:23|0.0001178
21:26:24|0.00011769
21:26:25|0.00011773
21:26:26|0.0001177
21:26:27|0.00011761
21:26:28|0.00011761
21:26:30|0.00011761
21:26:31|0.0001174
21:26:33|0.00011742
21:26:34|0.00011732
21:26:35|0.00011731
21:26:36|0.00011724
21:26:36|0.00011725
21:26:38|0.00011723
21:26:39|0.00011716
21:26:40|0.00011711
21:26:41|0.00011705
21:26:42|0.00011701
21:26:43|0.00011704
21:26:44|0.00011705
21:26:46|0.00011699
21:26:46|0.00011702
21:26:48|0.000117
21:26:49|0.00011699
21:26:49|0.00011696
21:26:50|0.00011698
21:26:51|0.00011696
21:26:53|0.00011701
21:26:54|0.0001169
21:26:55|0.00011701
21:26:56|0.00011705
21:26:57|0.00011704
21:26:58|0.00011694
21:26:59|0.00011695
21:27:00|0.00011697
21:27:01|0.00011697
21:27:02|0.00011702
21:27:03|0.00011696
21:27:04|0.000117
21:27:05|0.00011696
21:27:06|0.00011683
21:27:07|0.00011682
21:27:08|0.00011675
21:27:09|0.00011674
21:27:10|0.00011668
21:27:11|0.00011669
21:27:12|0.00011661
21:27:13|0.00011648
21:27:14|0.00011654
21:27:15|0.00011643
21:27:16|0.00011651
21:27:18|0.00011649
21:27:18|0.00011648
21:27:19|0.00011641
21:27:20|0.00011635
21:27:22|0.00011627
21:27:22|0.00011629
21:27:23|0.00011614
21:27:24|0.00011622
21:27:26|0.00011622
21:27:26|0.0001162
21:27:28|0.00011607
21:27:29|0.000116
21:27:31|0.00011588
21:27:32|0.00011604
21:27:33|0.00011609
21:27:34|0.00011626
21:27:34|0.0001164
21:27:36|0.00011639
21:27:37|0.00011651
21:27:38|0.00011639
21:27:39|0.00011641
21:27:40|0.00011631
21:27:41|0.00011622
21:27:42|0.00011622
21:27:43|0.00011624
21:27:44|0.0001161
21:27:45|0.00011618
21:27:46|0.00011622
21:27:47|0.00011624
21:27:48|0.00011622
21:27:49|0.00011621
21:27:50|0.00011615
21:27:51|0.00011617
21:27:52|0.00011599
21:27:53|0.00011602
21:27:55|0.00011598
21:27:55|0.00011597
21:27:57|0.00011593
21:27:57|0.00011591
21:27:58|0.00011585
21:27:59|0.00011586
21:28:01|0.00011583
21:28:02|0.00011586
21:28:02|0.00011598
21:28:03|0.00011593
21:28:04|0.00011586
21:28:06|0.00011578
21:28:06|0.00011568
21:28:08|0.00011576
21:28:08|0.00011564
21:28:10|0.00011582
21:28:10|0.00011595
21:28:11|0.00011598
21:28:13|0.0001161
21:28:13|0.00011613
21:28:15|0.00011613
21:28:16|0.00011613
21:28:16|0.00011617
21:28:17|0.000116
21:28:19|0.00011592
21:28:19|0.00011588
21:28:20|0.00011582
21:28:22|0.00011586
21:28:22|0.00011586
21:28:23|0.00011582
21:28:24|0.00011575
21:28:25|0.00011571
21:28:27|0.00011554
21:28:27|0.00011559
21:28:28|0.00011553
21:28:30|0.00011548
21:28:31|0.0001156
21:28:32|0.00011564
21:28:34|0.00011566
21:28:35|0.00011565
21:28:35|0.00011569
21:28:36|0.00011571
21:28:38|0.0001157
21:28:39|0.00011572
21:28:40|0.00011572
21:28:40|0.00011567
21:28:41|0.00011563
21:28:43|0.00011566
21:28:44|0.00011559
21:28:44|0.0001156
21:28:46|0.00011559
21:28:46|0.00011552
21:28:48|0.00011548
21:28:49|0.00011536
21:28:50|0.00011538
21:28:51|0.00011544
21:28:51|0.00011566
21:28:53|0.00011563
21:28:54|0.00011557
21:28:55|0.00011544
21:28:56|0.00011548
21:28:57|0.00011544
21:28:58|0.0001153
21:28:58|0.00011528
21:28:59|0.00011527
21:29:01|0.00011526
21:29:02|0.00011523
21:29:02|0.00011527
21:29:03|0.00011547
21:29:05|0.00011553
21:29:06|0.00011558
21:29:07|0.00011548
21:29:08|0.00011547
21:29:09|0.00011543
21:29:10|0.00011535
21:29:11|0.00011532
21:29:12|0.00011526
21:29:13|0.00011526
21:29:14|0.00011518
21:29:15|0.00011508
21:29:16|0.00011508
21:29:17|0.000115
21:29:18|0.00011498
21:29:19|0.00011519
21:29:20|0.00011519
21:29:21|0.00011518
21:29:22|0.0001152
21:29:23|0.00011512
21:29:24|0.0001151
21:29:25|0.00011503
21:29:26|0.00011501
21:29:27|0.00011494
21:29:28|0.00011489
21:29:30|0.00011489
21:29:30|0.0001149
21:29:31|0.0001149
21:29:33|0.00011488
21:29:35|0.00011472
21:29:36|0.00011461
21:29:36|0.00011457
21:29:38|0.00011451
21:29:39|0.00011471
21:29:40|0.00011466
21:29:41|0.00011465
21:29:43|0.00011451
21:29:43|0.00011445
21:29:45|0.00011441
21:29:45|0.00011425
21:29:46|0.00011435
21:29:47|0.00011434
21:29:48|0.00011426
21:29:49|0.00011446
21:29:50|0.00011465
21:29:51|0.00011454
21:29:52|0.0001145
21:29:53|0.00011437
21:29:54|0.00011436
21:29:56|0.00011437
21:29:57|0.00011438
21:29:58|0.00011444
21:29:58|0.0001144
21:29:59|0.00011439
21:30:00|0.00011433
21:30:02|0.00011433
21:30:03|0.00011431
21:30:04|0.0001143
21:30:04|0.00011442
21:30:05|0.00011447
21:30:07|0.00011466
21:30:08|0.00011477
21:30:08|0.00011508
21:30:10|0.0001151
21:30:11|0.00011521
21:30:12|0.00011531
21:30:13|0.00011542
21:30:14|0.00011554
21:30:15|0.0001156
21:30:16|0.00011575
21:30:17|0.00011588
21:30:18|0.00011593
21:30:19|0.00011599
21:30:20|0.00011599
21:30:21|0.00011597
21:30:22|0.00011606
21:30:23|0.00011608
21:30:24|0.00011603
21:30:25|0.00011614
21:30:26|0.00011609
21:30:27|0.00011601
21:30:28|0.00011609
21:30:29|0.00011612
21:30:30|0.00011609
21:30:31|0.00011624
21:30:32|0.00011636
21:30:33|0.00011632
21:30:35|0.00011641
21:30:35|0.00011649
21:30:36|0.00011656
21:30:37|0.00011662
21:30:38|0.0001167
21:30:40|0.00011674
21:30:41|0.00011679
21:30:41|0.00011674
21:30:43|0.00011689
21:30:43|0.00011692
21:30:44|0.00011698
21:30:45|0.00011704
21:30:47|0.00011714
21:30:47|0.00011717
21:30:49|0.00011736
21:30:50|0.00011749
21:30:50|0.00011759
21:30:52|0.00011757
21:30:52|0.0001176
21:30:54|0.00011765
21:30:55|0.00011759
21:30:56|0.00011769
21:30:57|0.00011773
21:30:58|0.00011778
21:30:59|0.00011779
21:31:00|0.00011775
21:31:01|0.00011764
21:31:02|0.00011766
21:31:03|0.00011767
21:31:03|0.00011766
21:31:06|0.00011761
21:31:06|0.00011766
21:31:07|0.00011767
21:31:08|0.00011765
21:31:09|0.00011771
21:31:11|0.0001181
21:31:11|0.00011825
21:31:12|0.00011852
21:31:13|0.00011863
21:31:14|0.00011901
21:31:15|0.00011935
21:31:17|0.0001192
21:31:18|0.00011939
21:31:18|0.00011915
21:31:19|0.00011882
21:31:20|0.00011871
21:31:21|0.0001186
21:31:22|0.0001185
21:31:23|0.00011851
21:31:24|0.00011852
21:31:25|0.00011858
21:31:26|0.00011877
21:31:27|0.0001187
21:31:28|0.00011848
21:31:30|0.00011844
21:31:30|0.00011846
21:31:31|0.00011854
21:31:33|0.00011862
21:31:35|0.00011879
21:31:36|0.00011895
21:31:37|0.00011934
21:31:39|0.0001192
21:31:39|0.0001195
21:31:41|0.00011947
21:31:42|0.00011951
21:31:43|0.00011951
21:31:43|0.00011954
21:31:45|0.00011946
21:31:46|0.00011945
21:31:47|0.00011929
21:31:48|0.00011905
21:31:49|0.00011895
21:31:50|0.00011873
21:31:51|0.0001187
21:31:52|0.00011894
21:31:53|0.00011905
21:31:54|0.00011895
21:31:55|0.000119
21:31:56|0.00011895
21:31:58|0.00011897
21:31:58|0.000119
21:32:00|0.000119
21:32:01|0.00011909
21:32:01|0.00011928
21:32:02|0.00011935
21:32:04|0.00011945
21:32:04|0.00011954
21:32:06|0.00011948
21:32:07|0.00011951
21:32:08|0.00011945
21:32:09|0.00011959
21:32:10|0.00011961
21:32:10|0.00011956
21:32:12|0.00011949
21:32:12|0.0001197
21:32:14|0.00011977
21:32:15|0.00011978
21:32:15|0.00011965
21:32:17|0.00011969
21:32:17|0.00011948
21:32:19|0.00011955
21:32:20|0.00011955
21:32:21|0.00011965
21:32:21|0.0001197
21:32:23|0.00011976
21:32:23|0.00011977
21:32:25|0.00011968
21:32:26|0.00011961
21:32:27|0.00011964
21:32:28|0.00011964
21:32:29|0.00011961
21:32:29|0.0001194
21:32:30|0.0001193
21:32:32|0.00011905
21:32:34|0.00011897
21:32:35|0.00011892
21:32:35|0.00011893
21:32:37|0.00011892
21:32:37|0.00011895
21:32:40|0.00011903
21:32:40|0.00011932
21:32:42|0.00011938
21:32:42|0.00011927
21:32:44|0.00011925
21:32:44|0.00011925
21:32:45|0.00011927
21:32:46|0.00011928
21:32:47|0.00011933
21:32:48|0.00011933
21:32:50|0.00011926
21:32:51|0.00011932
21:32:52|0.00011929
21:32:53|0.00011938
21:32:54|0.00011947
21:32:55|0.00011941
21:32:56|0.00011936
21:32:57|0.00011929
21:32:59|0.00011937
21:33:00|0.00011937
21:33:00|0.00011935
21:33:02|0.00011932
21:33:03|0.00011926
21:33:04|0.00011925
21:33:04|0.00011927
21:33:06|0.00011929
21:33:06|0.0001193
21:33:07|0.00011935
21:33:08|0.00011939
21:33:09|0.00011939
21:33:11|0.00011932
21:33:11|0.00011935
21:33:12|0.00011936
21:33:13|0.00011935
21:33:15|0.00011924
21:33:15|0.00011918
21:33:16|0.00011918
21:33:17|0.00011906
21:33:19|0.00011896
21:33:20|0.00011873
21:33:21|0.0001187
21:33:22|0.00011869
21:33:23|0.00011875
21:33:23|0.00011899
21:33:24|0.00011894
21:33:25|0.00011888
21:33:27|0.00011884
21:33:28|0.00011872
21:33:28|0.00011867
21:33:29|0.00011872
21:33:31|0.00011873
21:33:31|0.00011872
21:33:32|0.00011867
21:33:34|0.0001188
21:33:34|0.00011875
21:33:36|0.00011874
21:33:37|0.00011886
21:33:39|0.00011896
21:33:40|0.00011905
21:33:40|0.00011907
21:33:41|0.00011912
21:33:44|0.00011915
21:33:44|0.00011921
21:33:46|0.00011932
21:33:46|0.00011931
21:33:48|0.00011932
21:33:48|0.00011939
21:33:49|0.00011943
21:33:50|0.00011944
21:33:52|0.00011946
21:33:53|0.00011948
21:33:54|0.00011949
21:33:55|0.00011944
21:33:56|0.00011939
21:33:57|0.00011938
21:33:58|0.00011942
21:33:59|0.00011941
21:34:01|0.0001194
21:34:02|0.00011925
21:34:03|0.00011924
21:34:04|0.00011926
21:34:04|0.00011927
21:34:06|0.0001193
21:34:07|0.00011935
21:34:08|0.00011944
21:34:09|0.00011946
21:34:10|0.0001194
21:34:11|0.00011953
21:34:13|0.00011961
21:34:13|0.0001196
21:34:14|0.00011976
21:34:16|0.00011959
21:34:17|0.00011961
21:34:18|0.00011969
21:34:19|0.00011965
21:34:21|0.00011965
21:34:21|0.00011971
21:34:22|0.00011971
21:34:24|0.0001197
21:34:24|0.0001197
21:34:25|0.00011967
21:34:26|0.00011967
21:34:28|0.00011964
21:34:29|0.00011956
21:34:30|0.0001196
21:34:31|0.00011963
21:34:31|0.00011969
21:34:32|0.0001197
21:34:33|0.00011969
21:34:35|0.0001197
21:34:36|0.00011975
21:34:37|0.00011978
21:34:38|0.00011969
21:34:39|0.00011963
21:34:39|0.00011963
21:34:41|0.00011966
21:34:42|0.00011967
21:34:43|0.00011967
21:34:43|0.00011966
21:34:45|0.0001198
21:34:46|0.0001198
21:34:47|0.0001198
21:34:48|0.00011976
21:34:49|0.00011979
21:34:50|0.00011979
21:34:51|0.0001198
21:34:52|0.00011997
21:34:53|0.00011987
21:34:54|0.00011981
21:34:55|0.00011981
21:34:56|0.00011975
21:34:57|0.00011985
21:34:58|0.00011985
21:35:00|0.00011986
21:35:02|0.00011992
21:35:02|0.00011995
21:35:03|0.00011991
21:35:05|0.00011989
21:35:06|0.00011989
21:35:07|0.00011988
21:35:08|0.00011991
21:35:09|0.00011994
21:35:10|0.00011993
21:35:11|0.00011995
21:35:12|0.00011996
21:35:13|0.00012003
21:35:14|0.00012004
21:35:15|0.00012009
21:35:16|0.00012019
21:35:17|0.0001202
21:35:18|0.00012027
21:35:19|0.00012028
21:35:20|0.00012033
21:35:21|0.00012035
21:35:22|0.0001204
21:35:23|0.00012045
21:35:24|0.00012047
21:35:25|0.00012053
21:35:26|0.0001205
21:35:27|0.0001206
21:35:28|0.00012064
21:35:29|0.0001207
21:35:30|0.00012072
21:35:31|0.00012076
21:35:32|0.00012076
21:35:34|0.00012069
21:35:35|0.00012076
21:35:36|0.00012068
21:35:36|0.00012071
21:35:38|0.00012064
21:35:39|0.00012064
21:35:40|0.00012061
21:35:41|0.00012065
21:35:42|0.00012066
21:35:43|0.00012066
21:35:44|0.00012066
21:35:45|0.00012068
21:35:46|0.0001206
21:35:47|0.00012053
21:35:47|0.0001205
21:35:49|0.00012043
21:35:49|0.00012042
21:35:51|0.00012041
21:35:52|0.00012041
21:35:52|0.00012041
21:35:54|0.00012043
21:35:55|0.00012042
21:35:56|0.00012036
21:35:57|0.00012037
21:35:58|0.00012036
21:35:59|0.00012037
21:36:00|0.00012036
21:36:01|0.00012039
21:36:02|0.00012039
21:36:04|0.00012029
21:36:05|0.00012022
21:36:06|0.00012018
21:36:06|0.0001202
21:36:08|0.00012022
21:36:08|0.0001202
21:36:10|0.00012021
21:36:11|0.00012019
21:36:11|0.00012015
21:36:13|0.00012013
21:36:13|0.00012016
21:36:14|0.00012017
21:36:15|0.00012
21:36:17|0.00011991
21:36:18|0.00011978
21:36:19|0.00011971
21:36:20|0.00011969
21:36:22|0.00011971
21:36:22|0.00011976
21:36:23|0.00011967
21:36:24|0.00011965
21:36:25|0.00011956
21:36:26|0.00011941
21:36:27|0.00011959
21:36:28|0.00011961
21:36:29|0.00011959
21:36:30|0.00011964
21:36:31|0.00011968
21:36:32|0.00011975
21:36:33|0.00011971
21:36:35|0.0001198
21:36:36|0.0001198
21:36:37|0.00011984
21:36:37|0.00011991
21:36:39|0.00011986
21:36:40|0.00011981
21:36:41|0.00011987
21:36:41|0.00011998
21:36:43|0.00012002
21:36:43|0.00012007
21:36:45|0.00012003
21:36:45|0.00012009
21:36:46|0.00012015
21:36:47|0.00012019
21:36:49|0.00012024
21:36:50|0.00012015
21:36:50|0.00012016
21:36:52|0.00012008
21:36:52|0.0001201
21:36:53|0.00012014
21:36:55|0.00012013
21:36:55|0.00012013
21:36:56|0.00012013
21:36:57|0.00012003
21:36:58|0.00012002
21:36:59|0.00012007
21:37:00|0.00012004
21:37:02|0.00011994
21:37:03|0.00011994
21:37:05|0.00011997
21:37:06|0.00011993
21:37:07|0.0001199
21:37:08|0.00011985
21:37:09|0.00011988
21:37:09|0.00011986
21:37:10|0.00011986
21:37:12|0.00011979
21:37:13|0.00011968
21:37:14|0.00011971
21:37:15|0.00011966
21:37:15|0.00011965
21:37:17|0.0001196
21:37:17|0.00011959
21:37:18|0.00011955
21:37:19|0.00011954
21:37:20|0.00011951
21:37:21|0.00011951
21:37:23|0.00011946
21:37:24|0.00011947
21:37:25|0.00011945
21:37:26|0.00011941
21:37:27|0.00011931
21:37:28|0.00011927
21:37:29|0.00011915
21:37:30|0.00011913
21:37:31|0.00011901
21:37:32|0.000119
21:37:32|0.0001189
21:37:34|0.00011891
21:37:35|0.00011896
21:37:36|0.00011906
21:37:37|0.00011914
21:37:37|0.00011922
21:37:39|0.00011935
21:37:40|0.0001195
21:37:41|0.00011937
21:37:42|0.0001195
21:37:43|0.00011954
21:37:44|0.00011951
21:37:45|0.00011951
21:37:46|0.00011951
21:37:47|0.00011953
21:37:48|0.00011949
21:37:49|0.00011943
21:37:50|0.0001194
21:37:51|0.00011937
21:37:52|0.00011938
21:37:53|0.00011928
21:37:54|0.00011924
21:37:55|0.00011924
21:37:56|0.0001192
21:37:57|0.00011926
21:37:58|0.00011925
21:37:59|0.00011925
21:38:00|0.0001192
21:38:01|0.00011913
21:38:02|0.0001191
21:38:04|0.00011909
21:38:05|0.00011899
21:38:06|0.00011895
21:38:08|0.00011879
21:38:09|0.00011879
21:38:10|0.00011876
21:38:10|0.00011873
21:38:12|0.00011892
21:38:13|0.00011903
21:38:15|0.000119
21:38:16|0.0001191
21:38:17|0.00011921
21:38:17|0.00011919
21:38:19|0.00011914
21:38:20|0.00011909
21:38:21|0.00011924
21:38:22|0.00011924
21:38:23|0.00011925
21:38:24|0.00011929
21:38:25|0.0001192
21:38:26|0.00011926
21:38:27|0.00011919
21:38:28|0.00011929
21:38:29|0.00011931
21:38:30|0.00011932
21:38:31|0.0001193
21:38:32|0.00011933
21:38:33|0.0001193
21:38:34|0.00011931
21:38:35|0.00011929
21:38:36|0.00011926
21:38:37|0.00011925
21:38:38|0.0001192
21:38:39|0.00011924
21:38:40|0.00011924
21:38:41|0.00011927
21:38:42|0.00011926
21:38:43|0.00011931
21:38:44|0.00011929
21:38:45|0.00011934
21:38:46|0.00011937
21:38:47|0.00011933
21:38:48|0.0001193
21:38:49|0.00011929
21:38:50|0.00011924
21:38:51|0.00011925
21:38:52|0.00011922
21:38:53|0.00011923
21:38:54|0.00011921
21:38:56|0.00011921
21:38:56|0.00011934
21:38:57|0.00011936
21:38:58|0.00011937
21:39:00|0.0001194
21:39:01|0.00011931
21:39:02|0.00011931
21:39:04|0.00011919
21:39:05|0.00011908
21:39:07|0.00011895
21:39:08|0.00011933
21:39:09|0.00011927
21:39:09|0.00011927
21:39:11|0.0001192
21:39:12|0.00011919
21:39:13|0.00011924
21:39:14|0.00011914
21:39:15|0.00011908
21:39:15|0.00011899
21:39:17|0.00011899
21:39:17|0.00011902
21:39:19|0.00011894
21:39:20|0.00011902
21:39:21|0.00011907
21:39:21|0.00011903
21:39:23|0.00011903
21:39:23|0.00011901
21:39:24|0.00011899
21:39:25|0.00011905
21:39:27|0.00011914
21:39:27|0.00011916
21:39:29|0.00011915
21:39:30|0.00011921
21:39:31|0.00011923
21:39:32|0.00011923
21:39:33|0.00011923
21:39:35|0.00011923
21:39:35|0.00011931
21:39:36|0.00011933
21:39:38|0.00011933
21:39:38|0.00011942
21:39:40|0.00011947
21:39:41|0.00011941
21:39:42|0.00011947
21:39:42|0.00011951
21:39:43|0.00011945
21:39:44|0.00011948
21:39:45|0.00011948
21:39:46|0.0001195
21:39:47|0.00011949
21:39:48|0.00011945
21:39:50|0.00011933
21:39:50|0.0001193
21:39:52|0.00011927
21:39:53|0.00011927
21:39:54|0.00011928
21:39:54|0.00011928
21:39:56|0.00011941
21:39:57|0.00011931
21:39:58|0.00011933
21:39:58|0.00011949
21:40:00|0.00011949
21:40:01|0.00011945
21:40:01|0.00011942
21:40:03|0.00011942
21:40:05|0.00011952
21:40:05|0.00011949
21:40:06|0.00011944
21:40:07|0.00011939
21:40:08|0.0001194
21:40:09|0.00011938
21:40:10|0.00011943
21:40:12|0.00011941
21:40:12|0.00011934
21:40:14|0.00011929
21:40:14|0.0001195
21:40:15|0.00011942
21:40:16|0.00011939
21:40:17|0.00011939
21:40:18|0.00011935
21:40:19|0.00011933
21:40:20|0.00011933
21:40:21|0.00011929
21:40:22|0.00011929
21:40:23|0.00011929
21:40:24|0.00011928
21:40:26|0.00011927
21:40:26|0.00011927
21:40:28|0.0001193
21:40:29|0.00011927
21:40:29|0.00011929
21:40:31|0.00011928
21:40:32|0.00011927
21:40:32|0.00011929
21:40:34|0.00011928
21:40:34|0.00011928
21:40:36|0.00011927
21:40:36|0.00011927
21:40:38|0.00011925
21:40:39|0.00011923
21:40:40|0.00011922
21:40:40|0.00011923
21:40:42|0.00011923
21:40:43|0.00011922
21:40:43|0.00011922
21:40:45|0.00011921
21:40:46|0.00011922
21:40:47|0.00011922
21:40:47|0.00011923
21:40:49|0.00011925
21:40:49|0.00011917
21:40:50|0.00011917
21:40:52|0.00011918
21:40:52|0.00011918
21:40:54|0.0001192
21:40:54|0.0001192
21:40:55|0.0001192
21:40:56|0.00011919
21:40:57|0.0001192
21:40:58|0.0001192
21:40:59|0.0001192
21:41:00|0.00011923
21:41:01|0.0001193
21:41:03|0.00011934
21:41:03|0.00011934
21:41:04|0.00011929
21:41:06|0.00011928
21:41:07|0.00011927
21:41:08|0.00011927
21:41:09|0.00011927
21:41:10|0.00011925
21:41:11|0.0001192
21:41:13|0.00011925
21:41:13|0.00011927
21:41:14|0.00011928
21:41:16|0.00011928
21:41:16|0.00011934
21:41:17|0.00011935
21:41:19|0.00011935
21:41:19|0.00011936
21:41:20|0.00011936
21:41:21|0.00011937
21:41:23|0.00011942
21:41:23|0.00011948
21:41:24|0.00011948
21:41:26|0.00011949
21:41:26|0.00011949
21:41:28|0.00011952
21:41:28|0.00011956
21:41:30|0.00011952
21:41:31|0.00011952
21:41:31|0.00011952
21:41:33|0.00011951
21:41:34|0.00011952
21:41:35|0.00011952
21:41:36|0.0001195
21:41:37|0.0001195
21:41:38|0.00011951
21:41:40|0.00011951
21:41:41|0.00011951
21:41:41|0.00011951
21:41:42|0.0001195
21:41:44|0.0001195
21:41:44|0.00011951
21:41:45|0.00011951
21:41:46|0.0001195
21:41:47|0.00011959
21:41:48|0.00011961
21:41:49|0.00011961
21:41:50|0.00011963
21:41:51|0.00011966
21:41:53|0.00011966
21:41:53|0.00011966
21:41:54|0.00011966
21:41:55|0.00011966
21:41:56|0.00011966
21:41:57|0.00011966
21:41:58|0.00011966
21:41:59|0.00011965
21:42:01|0.00011967
21:42:01|0.00011967
21:42:03|0.0001197
21:42:04|0.00011972
21:42:05|0.00011972
21:42:07|0.00011972
21:42:08|0.00011972
21:42:10|0.00011972
21:42:11|0.00011971
21:42:12|0.00011972
21:42:14|0.00011972
21:42:15|0.0001197
21:42:16|0.0001197
21:42:16|0.0001197
21:42:17|0.00011969
21:42:18|0.00011969
21:42:19|0.00011969
21:42:20|0.0001197
21:42:21|0.0001197
21:42:22|0.0001197
21:42:23|0.0001197
21:42:24|0.0001197
21:42:26|0.00011972
21:42:27|0.00011972
21:42:27|0.00011969
21:42:29|0.00011969
21:42:29|0.00011972
21:42:30|0.00011972
21:42:31|0.00011975
21:42:33|0.00011974
21:42:34|0.00011973
21:42:34|0.00011973
21:42:36|0.00011973
21:42:36|0.00011974
21:42:37|0.00011973
21:42:39|0.00011973
21:42:40|0.00011984
21:42:41|0.00011978
21:42:42|0.00011982
21:42:43|0.00011985
21:42:44|0.00011979
21:42:45|0.00011982
21:42:46|0.00011982
21:42:47|0.00011982
21:42:48|0.00011983
21:42:49|0.00011983
21:42:50|0.00011982
21:42:51|0.00011982
21:42:52|0.0001199
21:42:53|0.00011988
21:42:54|0.00011991
21:42:55|0.00011991
21:42:56|0.00011991
21:42:57|0.00011991
21:42:58|0.00011991
21:42:59|0.00011991
21:43:00|0.00011988
21:43:01|0.00011988
21:43:02|0.00011988
21:43:03|0.00011989
21:43:04|0.00011988
21:43:05|0.0001199
21:43:06|0.00011989
21:43:07|0.0001199
21:43:08|0.00011988
21:43:09|0.00011988
21:43:10|0.0001199
21:43:11|0.00011989
21:43:12|0.0001199
21:43:14|0.0001199
21:43:14|0.00011988
21:43:15|0.0001199
21:43:16|0.0001199
21:43:17|0.00011991
21:43:18|0.00011992
21:43:20|0.00011992
21:43:21|0.00012
21:43:22|0.00011998
21:43:22|0.00011998
21:43:23|0.00012
21:43:24|0.00012008
21:43:26|0.00012014
21:43:27|0.00012021
21:43:28|0.00012021
21:43:28|0.00012021
21:43:30|0.00012021
21:43:30|0.00012023
21:43:32|0.00012023
21:43:33|0.0001203
21:43:34|0.0001203
21:43:34|0.0001203
21:43:35|0.0001203
21:43:36|0.0001203
21:43:37|0.0001203
21:43:39|0.0001203
21:43:39|0.0001203
21:43:40|0.00012038
21:43:42|0.00012038
21:43:43|0.00012038
21:43:43|0.00012034
21:43:44|0.00012036
21:43:45|0.00012035
21:43:46|0.00012035
21:43:47|0.00012035
21:43:48|0.00012036
21:43:49|0.00012037
21:43:51|0.00012038
21:43:51|0.00012038
21:43:52|0.00012039
21:43:53|0.00012038
21:43:55|0.00012038
21:43:55|0.00012038
21:43:56|0.00012046
21:43:58|0.00012046
21:43:59|0.00012046
21:44:00|0.00012046
21:44:00|0.00012048
21:44:01|0.00012054
21:44:03|0.00012054
21:44:03|0.00012054
21:44:05|0.00012058
21:44:06|0.00012058
21:44:07|0.00012058
21:44:08|0.0001205
21:44:10|0.00012062
21:44:11|0.00012054
21:44:12|0.00012057
21:44:13|0.00012057
21:44:14|0.00012057
21:44:15|0.00012057
21:44:16|0.00012059
21:44:18|0.00012059
21:44:19|0.00012059
21:44:21|0.00012058
21:44:21|0.00012059
21:44:22|0.00012059
21:44:23|0.00012059
21:44:25|0.00012058
21:44:26|0.00012058
21:44:26|0.0001206
21:44:28|0.00012064
21:44:29|0.00012063
21:44:29|0.0001205
21:44:30|0.0001205
21:44:31|0.00012057
21:44:32|0.00012057
21:44:34|0.00012057
21:44:35|0.00012057
21:44:36|0.00012057
21:44:36|0.00012055
21:44:38|0.00012055
21:44:39|0.00012063
21:44:39|0.00012063
21:44:40|0.00012063
21:44:41|0.00012063
21:44:42|0.00012062
21:44:43|0.00012062
21:44:44|0.00012062
21:44:45|0.00012062
21:44:47|0.00012059
21:44:48|0.00012059
21:44:48|0.00012059
21:44:50|0.00012062
21:44:51|0.00012061
21:44:52|0.0001206
21:44:52|0.0001206
21:44:54|0.0001206
21:44:54|0.0001206
21:44:56|0.00012059
21:44:56|0.0001206
21:44:57|0.00012063
21:44:58|0.00012063
21:44:59|0.00012063
21:45:00|0.00012063
21:45:01|0.00012062
21:45:02|0.00012062
21:45:04|0.00012059
21:45:04|0.00012058
21:45:06|0.00012056
21:45:07|0.00012056
21:45:07|0.00012057
21:45:09|0.00012058
21:45:10|0.00012058
21:45:11|0.00012058
21:45:13|0.00012058
21:45:14|0.00012059
21:45:15|0.00012063
21:45:16|0.00012062
21:45:17|0.00012063
21:45:18|0.00012063
21:45:19|0.00012063
21:45:20|0.00012062
21:45:21|0.00012059
21:45:23|0.00012059
21:45:24|0.00012055
21:45:24|0.00012059
21:45:25|0.00012055
21:45:26|0.00012055
21:45:27|0.00012055
21:45:29|0.00012055
21:45:29|0.00012058
21:45:31|0.00012062
21:45:32|0.00012062
21:45:32|0.00012063
21:45:34|0.00012063
21:45:35|0.00012062
21:45:36|0.00012063
21:45:37|0.00012063
21:45:38|0.00012063
21:45:39|0.00012063
21:45:40|0.00012063
21:45:41|0.00012063
21:45:42|0.00012062
21:45:43|0.00012062
21:45:44|0.00012062
21:45:45|0.00012063
21:45:46|0.00012068
21:45:47|0.00012069
21:45:48|0.0001207
21:45:49|0.00012074
21:45:50|0.0001207
21:45:51|0.00012064
21:45:52|0.00012071
21:45:53|0.00012072
21:45:54|0.00012072
21:45:55|0.00012072
21:45:56|0.00012072
21:45:57|0.00012072
21:45:58|0.00012072
21:45:59|0.00012074
21:46:00|0.00012074
21:46:01|0.00012073
21:46:02|0.00012073
21:46:03|0.00012073
21:46:04|0.00012073
21:46:05|0.00012073
21:46:06|0.00012074
21:46:07|0.00012074
21:46:08|0.00012072
21:46:09|0.00012072
21:46:11|0.00012072
21:46:11|0.00012072
21:46:13|0.00012072
21:46:14|0.0001207
21:46:15|0.0001207
21:46:16|0.0001207
21:46:17|0.0001207
21:46:19|0.00012066
21:46:20|0.00012069
21:46:21|0.00012067
21:46:21|0.00012067
21:46:23|0.00012067
21:46:24|0.00012067
21:46:25|0.00012067
21:46:26|0.00012065
21:46:26|0.00012065
21:46:28|0.00012065
21:46:28|0.00012062
21:46:30|0.00012063
21:46:31|0.00012063
21:46:31|0.00012063
21:46:33|0.00012063
21:46:34|0.00012062
21:46:34|0.00012062
21:46:36|0.00012063
21:46:37|0.00012063
21:46:37|0.00012066
21:46:39|0.00012066
21:46:39|0.00012067
21:46:40|0.0001207
21:46:42|0.00012073
21:46:42|0.00012073
21:46:43|0.00012074
21:46:45|0.00012073
21:46:46|0.00012073
21:46:47|0.00012073
21:46:48|0.00012073
21:46:49|0.00012075
21:46:49|0.00012075
21:46:50|0.00012077
21:46:51|0.00012081
21:46:53|0.00012085
21:46:54|0.00012084
21:46:55|0.00012083
21:46:56|0.00012083
21:46:56|0.00012083
21:46:58|0.00012084
21:46:58|0.00012084
21:46:59|0.00012084
21:47:01|0.00012084
21:47:02|0.00012084
21:47:04|0.00012084
21:47:05|0.00012084
21:47:05|0.00012088
21:47:06|0.00012097
21:47:08|0.00012087
21:47:09|0.00012089
21:47:10|0.00012085
21:47:12|0.00012091
21:47:13|0.00012093
21:47:14|0.00012096
21:47:15|0.00012098
21:47:17|0.00012099
21:47:18|0.000121
21:47:18|0.000121
21:47:20|0.00012101
21:47:21|0.000121
21:47:22|0.000121
21:47:24|0.00012101
21:47:25|0.00012099
21:47:25|0.00012099
21:47:27|0.00012099
21:47:28|0.00012102
21:47:28|0.00012102
21:47:30|0.00012102
21:47:30|0.00012102
21:47:31|0.00012101
21:47:33|0.00012102
21:47:34|0.00012103
21:47:35|0.00012102
21:47:35|0.00012103
21:47:37|0.00012103
21:47:37|0.00012103
21:47:38|0.00012103
21:47:39|0.00012103
21:47:41|0.00012103
21:47:41|0.00012103
21:47:43|0.00012103
21:47:43|0.00012103
21:47:44|0.00012103
21:47:45|0.00012103
21:47:46|0.00012103
21:47:48|0.00012103
21:47:49|0.00012104
21:47:50|0.00012104
21:47:50|0.00012103
21:47:51|0.00012103
21:47:53|0.00012098
21:47:53|0.00012097
21:47:54|0.00012101
21:47:55|0.000121
21:47:56|0.000121
21:47:57|0.00012103
21:47:58|0.00012103
21:47:59|0.00012103
21:48:01|0.00012103
21:48:02|0.00012104
21:48:03|0.00012104
21:48:04|0.00012104
21:48:05|0.00012104
21:48:06|0.00012103
21:48:07|0.00012104
21:48:08|0.00012104
21:48:09|0.00012104
21:48:10|0.00012103
21:48:11|0.00012103
21:48:13|0.00012103
21:48:14|0.00012103
21:48:15|0.00012103
21:48:17|0.00012103
21:48:17|0.00012105
21:48:19|0.00012105
21:48:20|0.00012105
21:48:22|0.00012104
21:48:22|0.00012105
21:48:24|0.00012105
21:48:25|0.00012105
21:48:25|0.00012105
21:48:26|0.00012105
21:48:27|0.00012104
21:48:29|0.00012104
21:48:30|0.00012105
21:48:30|0.00012105
21:48:32|0.00012105
21:48:33|0.00012105
21:48:33|0.00012105
21:48:35|0.00012105
21:48:36|0.00012105
21:48:37|0.00012104
21:48:37|0.00012104
21:48:39|0.00012104
21:48:40|0.00012104
21:48:41|0.00012104
21:48:42|0.00012104
21:48:44|0.00012103
21:48:44|0.00012103
21:48:45|0.00012104
21:48:47|0.00012103
21:48:48|0.00012103
21:48:49|0.00012104
21:48:50|0.00012104
21:48:51|0.00012104
21:48:52|0.00012104
21:48:53|0.00012104
21:48:54|0.00012104
21:48:56|0.00012103
21:48:56|0.00012104
21:48:58|0.00012104
21:48:59|0.00012104
21:49:00|0.00012104
21:49:01|0.00012104
21:49:03|0.00012104
21:49:04|0.00012104
21:49:05|0.00012104
21:49:05|0.00012101
21:49:07|0.00012101
21:49:08|0.00012102
21:49:09|0.00012102
21:49:10|0.00012102
21:49:11|0.00012102
21:49:12|0.00012101
21:49:13|0.00012101
21:49:15|0.00012102
21:49:16|0.00012102
21:49:17|0.00012101
21:49:17|0.00012101
21:49:19|0.00012101
21:49:21|0.00012102
21:49:22|0.00012102
21:49:23|0.00012102
21:49:24|0.00012102
21:49:25|0.00012101
21:49:26|0.00012101
21:49:27|0.00012101
21:49:28|0.00012102
21:49:28|0.00012102
21:49:30|0.00012102
21:49:30|0.00012103
21:49:32|0.00012102
21:49:33|0.00012102
21:49:33|0.00012102
21:49:34|0.000121
21:49:36|0.000121
21:49:36|0.00012099
21:49:37|0.00012099
21:49:39|0.000121
21:49:40|0.000121
21:49:41|0.000121
21:49:42|0.00012099
21:49:43|0.00012099
21:49:43|0.00012099
21:49:45|0.000121
21:49:45|0.000121
21:49:47|0.000121
21:49:48|0.00012101
21:49:49|0.00012102
21:49:50|0.00012102
21:49:50|0.00012101
21:49:52|0.00012102
21:49:53|0.00012102
21:49:54|0.00012103
21:49:54|0.00012103
21:49:56|0.00012103
21:49:57|0.00012104
21:49:57|0.00012104
21:49:59|0.00012104
21:50:00|0.00012104
21:50:00|0.00012104
21:50:02|0.00012104
21:50:03|0.00012104
21:50:05|0.00012104
21:50:05|0.00012104
21:50:07|0.00012104
21:50:07|0.00012104
21:50:08|0.00012104
21:50:09|0.00012104
21:50:10|0.00012104
21:50:11|0.00012104
21:50:12|0.00012104
21:50:13|0.00012104
21:50:15|0.00012103
21:50:16|0.00012103
21:50:17|0.00012104
21:50:18|0.00012104
21:50:19|0.00012104
21:50:20|0.00012104
21:50:22|0.00012107
21:50:23|0.0001211
21:50:24|0.00012114
21:50:26|0.00012116
21:50:27|0.00012116
21:50:28|0.00012116
21:50:29|0.00012111
21:50:30|0.00012115
21:50:31|0.00012123
21:50:32|0.00012122
21:50:33|0.00012127
21:50:34|0.00012127
21:50:36|0.00012131
21:50:37|0.00012135
21:50:38|0.00012134
21:50:38|0.00012134
21:50:39|0.00012135
21:50:40|0.00012135
21:50:41|0.00012136
21:50:43|0.00012136
21:50:43|0.00012136
21:50:44|0.00012136
21:50:46|0.00012139
21:50:46|0.00012135
21:50:47|0.00012135
21:50:48|0.00012138
21:50:50|0.00012138
21:50:51|0.00012139
21:50:51|0.00012139
21:50:52|0.00012139
21:50:53|0.00012139
21:50:55|0.00012139
21:50:56|0.00012139
21:50:57|0.00012139
21:50:58|0.00012139
21:50:58|0.00012139
21:51:00|0.00012144
21:51:01|0.00012144
21:51:02|0.00012144
21:51:03|0.00012143
21:51:04|0.00012143
21:51:05|0.00012144
21:51:06|0.00012141
21:51:07|0.00012143
21:51:08|0.00012138
21:51:09|0.00012142
21:51:10|0.00012144
21:51:11|0.00012142
21:51:12|0.00012142
21:51:13|0.00012142
21:51:14|0.00012136
21:51:15|0.00012136
21:51:17|0.00012136
21:51:18|0.00012135
21:51:20|0.00012132
21:51:21|0.00012139
21:51:22|0.0001214
21:51:23|0.0001214
21:51:25|0.00012138
21:51:26|0.00012138
21:51:27|0.00012136
21:51:28|0.00012134
21:51:29|0.00012135
21:51:30|0.00012136
21:51:31|0.00012133
21:51:32|0.00012134
21:51:33|0.00012134
21:51:34|0.00012139
21:51:34|0.00012137
21:51:36|0.00012136
21:51:37|0.00012135
21:51:38|0.00012131
21:51:39|0.00012131
21:51:39|0.0001213
21:51:41|0.00012125
21:51:42|0.00012124
21:51:43|0.0001212
21:51:44|0.00012104
21:51:45|0.00012104
21:51:46|0.00012087
21:51:47|0.00012088
21:51:48|0.00012087
21:51:49|0.00012085
21:51:50|0.00012088
21:51:51|0.00012084
21:51:52|0.00012084
21:51:53|0.00012084
21:51:54|0.00012084
21:51:55|0.00012084
21:51:56|0.00012084
21:51:57|0.00012084
21:51:58|0.00012084
21:51:59|0.00012083
21:52:00|0.00012083
21:52:01|0.00012084
21:52:02|0.00012084
21:52:03|0.00012084
21:52:04|0.00012084
21:52:05|0.00012083
21:52:06|0.00012084
21:52:07|0.00012083
21:52:08|0.00012086
21:52:10|0.00012086
21:52:10|0.00012085
21:52:12|0.00012085
21:52:12|0.00012085
21:52:13|0.00012085
21:52:15|0.00012085
21:52:16|0.00012085
21:52:17|0.00012085
21:52:17|0.00012085
21:52:19|0.00012085
21:52:19|0.00012083
21:52:21|0.00012084
21:52:22|0.00012083
21:52:23|0.00012083
21:52:24|0.00012086
21:52:26|0.00012089
21:52:26|0.00012089
21:52:28|0.00012089
21:52:28|0.00012089
21:52:29|0.00012092
21:52:31|0.00012092
21:52:32|0.00012092
21:52:33|0.00012094
21:52:34|0.00012101
21:52:35|0.00012105
21:52:36|0.00012109
21:52:37|0.0001211
21:52:38|0.0001211
21:52:39|0.00012109
21:52:40|0.00012111
21:52:40|0.00012111
21:52:42|0.00012111
21:52:43|0.00012111
21:52:44|0.00012111
21:52:45|0.00012116
21:52:46|0.00012115
21:52:46|0.00012115
21:52:47|0.00012115
21:52:49|0.00012115
21:52:50|0.00012113
21:52:51|0.00012113
21:52:52|0.00012113
21:52:53|0.00012113
21:52:54|0.00012114
21:52:55|0.00012114
21:52:56|0.00012114
21:52:57|0.0001211
21:52:58|0.0001211
21:52:59|0.00012117
21:53:00|0.00012117
21:53:01|0.00012117
21:53:02|0.00012117
21:53:03|0.00012121
21:53:04|0.00012121
21:53:05|0.00012122
21:53:06|0.0001212
21:53:07|0.00012122
21:53:08|0.00012122
21:53:09|0.00012123
21:53:10|0.00012123
21:53:11|0.00012123
21:53:12|0.00012123
21:53:13|0.00012124
21:53:14|0.00012124
21:53:15|0.00012127
21:53:16|0.00012123
21:53:18|0.00012128
21:53:20|0.00012128
21:53:20|0.00012135
21:53:22|0.00012138
21:53:22|0.0001214
21:53:23|0.00012138
21:53:24|0.00012141
21:53:25|0.00012141
21:53:27|0.00012142
21:53:28|0.00012142
21:53:28|0.00012141
21:53:29|0.00012142
21:53:31|0.00012147
21:53:31|0.00012147
21:53:33|0.00012146
21:53:34|0.00012146
21:53:35|0.00012147
21:53:35|0.00012152
21:53:37|0.00012157
21:53:38|0.00012154
21:53:39|0.00012154
21:53:40|0.00012154
21:53:42|0.00012157
21:53:43|0.0001216
21:53:43|0.0001216
21:53:45|0.0001216
21:53:46|0.00012162
21:53:46|0.00012166
21:53:48|0.00012166
21:53:49|0.00012167
21:53:49|0.00012166
21:53:51|0.00012166
21:53:51|0.00012167
21:53:52|0.00012168
21:53:53|0.00012168
21:53:55|0.00012168
21:53:56|0.00012168
21:53:56|0.00012169
21:53:57|0.00012168
21:53:58|0.00012169
21:53:59|0.00012175
21:54:01|0.00012175
21:54:01|0.00012171
21:54:03|0.00012172
21:54:04|0.00012172
21:54:06|0.00012172
21:54:06|0.00012173
21:54:07|0.00012173
21:54:08|0.00012173
21:54:10|0.00012173
21:54:10|0.00012172
21:54:12|0.00012176
21:54:12|0.00012182
21:54:13|0.00012182
21:54:14|0.00012183
21:54:15|0.00012183
21:54:16|0.00012184
21:54:18|0.00012184
21:54:20|0.00012184
21:54:21|0.00012182
21:54:22|0.00012182
21:54:23|0.00012182
21:54:24|0.00012187
21:54:25|0.00012189
21:54:26|0.00012187
21:54:27|0.00012187
21:54:28|0.000122
21:54:29|0.00012209
21:54:30|0.00012214
21:54:31|0.00012214
21:54:32|0.00012214
21:54:33|0.00012214
21:54:34|0.00012214
21:54:36|0.00012217
21:54:37|0.00012217
21:54:37|0.00012219
21:54:39|0.00012219
21:54:40|0.0001222
21:54:41|0.0001222
21:54:41|0.00012221
21:54:42|0.00012221
21:54:43|0.00012221
21:54:45|0.00012221
21:54:45|0.00012228
21:54:47|0.00012231
21:54:47|0.00012236
21:54:49|0.00012241
21:54:50|0.00012249
21:54:51|0.0001225
21:54:52|0.00012261
21:54:53|0.00012268
21:54:53|0.000123
21:54:55|0.00012325
21:54:56|0.0001235
21:54:57|0.00012376
21:54:58|0.00012385
21:54:59|0.00012388
21:55:00|0.00012388
21:55:01|0.00012376
21:55:02|0.0001237
21:55:03|0.00012354
21:55:05|0.00012345
21:55:05|0.00012339
21:55:07|0.00012344
21:55:07|0.00012338
21:55:08|0.00012324
21:55:10|0.00012319
21:55:10|0.00012314
21:55:11|0.00012327
21:55:13|0.00012337
21:55:13|0.00012337
21:55:14|0.00012339
21:55:16|0.00012339
21:55:16|0.00012333
21:55:18|0.00012327
21:55:18|0.00012323
21:55:20|0.00012332
21:55:20|0.0001234
21:55:23|0.0001231
21:55:23|0.00012312
21:55:24|0.00012313
21:55:26|0.00012315
21:55:27|0.00012321
21:55:28|0.00012322
21:55:29|0.00012326
21:55:31|0.00012326
21:55:32|0.00012346
21:55:33|0.00012356
21:55:34|0.00012375
21:55:35|0.0001238
21:55:36|0.00012379
21:55:36|0.00012385
21:55:38|0.00012385
21:55:39|0.00012381
21:55:39|0.00012385
21:55:41|0.00012345
21:55:41|0.00012343
21:55:42|0.00012341
21:55:44|0.00012332
21:55:44|0.00012334
21:55:46|0.00012342
21:55:46|0.00012342
21:55:48|0.00012354
21:55:49|0.00012351
21:55:50|0.00012351
21:55:51|0.00012355
21:55:52|0.00012354
21:55:53|0.00012323
21:55:54|0.00012328
21:55:54|0.00012312
21:55:56|0.00012344
21:55:57|0.00012356
21:55:58|0.00012375
21:55:59|0.00012374
21:56:00|0.00012379
21:56:01|0.00012378
21:56:02|0.00012381
21:56:03|0.00012381
21:56:03|0.00012386
21:56:04|0.00012399
21:56:06|0.00012396
21:56:07|0.00012362
21:56:08|0.00012376
21:56:09|0.00012376
21:56:10|0.00012394
21:56:11|0.00012405
21:56:12|0.00012408
21:56:13|0.00012411
21:56:14|0.00012412
21:56:15|0.0001241
21:56:16|0.00012414
21:56:17|0.00012424
21:56:18|0.00012447
21:56:19|0.00012451
21:56:19|0.00012448
21:56:22|0.00012437
21:56:23|0.00012445
21:56:24|0.00012446
21:56:24|0.00012443
21:56:26|0.00012403
21:56:26|0.00012392
21:56:28|0.0001238
21:56:29|0.00012369
21:56:29|0.00012359
21:56:30|0.00012352
21:56:31|0.00012321
21:56:33|0.00012316
21:56:34|0.00012308
21:56:34|0.00012307
21:56:35|0.00012305
21:56:37|0.00012307
21:56:37|0.00012306
21:56:39|0.00012305
21:56:40|0.00012301
21:56:41|0.00012301
21:56:42|0.00012312
21:56:42|0.00012338
21:56:44|0.00012349
21:56:45|0.0001235
21:56:46|0.00012356
21:56:47|0.00012312
21:56:48|0.00012303
21:56:48|0.00012297
21:56:50|0.00012278
21:56:50|0.00012277
21:56:52|0.00012311
21:56:52|0.00012322
21:56:54|0.00012312
21:56:56|0.00012305
21:56:57|0.00012295
21:56:58|0.00012329
21:56:59|0.00012339
21:57:00|0.00012335
21:57:01|0.00012341
21:57:02|0.00012345
21:57:03|0.00012324
21:57:04|0.00012318
21:57:04|0.00012309
21:57:06|0.0001236
21:57:07|0.00012372
21:57:08|0.00012372
21:57:09|0.00012375
21:57:10|0.00012383
21:57:11|0.00012385
21:57:12|0.00012388
21:57:13|0.00012385
21:57:15|0.00012388
21:57:15|0.00012345
21:57:16|0.00012342
21:57:17|0.0001236
21:57:19|0.00012385
21:57:19|0.00012378
21:57:21|0.00012396
21:57:23|0.00012406
21:57:24|0.00012392
21:57:26|0.00012375
21:57:27|0.0001236
21:57:28|0.0001236
21:57:29|0.00012358
21:57:29|0.00012331
21:57:30|0.0001236
21:57:32|0.00012381
21:57:34|0.00012359
21:57:34|0.00012378
21:57:36|0.00012355
21:57:37|0.00012378
21:57:38|0.00012374
21:57:38|0.0001238
21:57:40|0.00012356
21:57:41|0.00012393
21:57:42|0.00012391
21:57:43|0.0001239
21:57:44|0.00012363
21:57:44|0.00012368
21:57:46|0.00012395
21:57:47|0.00012391
21:57:48|0.00012368
21:57:48|0.00012392
21:57:50|0.00012377
21:57:51|0.00012387
21:57:52|0.00012391
21:57:53|0.00012389
21:57:54|0.00012378
21:57:55|0.00012376
21:57:56|0.00012386
21:57:57|0.000124
21:57:58|0.000124
21:58:00|0.00012384
21:58:00|0.00012384
21:58:02|0.00012397
21:58:02|0.00012411
21:58:03|0.00012425
21:58:04|0.00012425
21:58:05|0.00012406
21:58:07|0.00012395
21:58:07|0.00012409
21:58:09|0.00012412
21:58:09|0.00012404
21:58:11|0.00012394
21:58:12|0.00012389
21:58:13|0.00012404
21:58:13|0.00012403
21:58:15|0.00012409
21:58:16|0.00012409
21:58:17|0.00012415
21:58:18|0.00012407
21:58:19|0.00012415
21:58:20|0.00012409
21:58:21|0.00012421
21:58:21|0.00012424
21:58:23|0.00012424
21:58:25|0.00012425
21:58:25|0.00012442
21:58:27|0.00012446
21:58:28|0.00012447
21:58:29|0.00012454
21:58:30|0.00012453
21:58:31|0.00012521
21:58:32|0.00012528
21:58:33|0.0001255
21:58:34|0.00012565
21:58:36|0.00012568
21:58:37|0.00012553
21:58:38|0.00012538
21:58:38|0.00012524
21:58:40|0.00012519
21:58:41|0.00012507
21:58:42|0.00012557
21:58:42|0.00012543
21:58:43|0.00012546
21:58:44|0.00012626
21:58:45|0.0001262
21:58:46|0.00012573
21:58:47|0.00012574
21:58:49|0.00012576
21:58:49|0.00012563
21:58:51|0.00012545
21:58:52|0.00012543
21:58:53|0.00012537
21:58:53|0.00012541
21:58:55|0.00012538
21:58:56|0.00012536
21:58:57|0.00012539
21:58:58|0.0001255
21:58:59|0.0001253
21:59:00|0.00012537
21:59:01|0.00012531
21:59:02|0.00012515
21:59:03|0.00012509
21:59:04|0.00012513
21:59:05|0.00012502
21:59:06|0.00012491
21:59:07|0.00012488
21:59:08|0.00012476
21:59:09|0.00012465
21:59:10|0.00012461
21:59:11|0.0001244
21:59:12|0.00012439
21:59:13|0.00012442
21:59:15|0.00012463
21:59:16|0.00012484
21:59:17|0.00012485
21:59:18|0.00012482
21:59:18|0.00012481
21:59:19|0.0001246
21:59:20|0.00012468
21:59:21|0.00012475
21:59:23|0.00012478
21:59:24|0.00012482
21:59:24|0.00012468
21:59:26|0.00012466
21:59:28|0.00012471
21:59:29|0.00012478
21:59:30|0.00012482
21:59:30|0.00012482
21:59:32|0.00012474
21:59:33|0.00012478
21:59:34|0.00012478
21:59:35|0.00012479
21:59:36|0.00012479
21:59:36|0.00012484
21:59:37|0.0001248
21:59:38|0.00012481
21:59:40|0.0001248
21:59:41|0.00012475
21:59:42|0.00012466
21:59:43|0.00012474
21:59:43|0.00012483
21:59:45|0.0001248
21:59:46|0.00012487
21:59:47|0.00012475
21:59:47|0.0001248
21:59:49|0.00012479
21:59:49|0.00012484
21:59:51|0.00012492
21:59:51|0.00012497
21:59:53|0.00012492
21:59:53|0.00012488
21:59:54|0.00012496
21:59:55|0.0001249
21:59:57|0.00012498
21:59:58|0.00012496
21:59:58|0.00012513
22:00:00|0.00012502
22:00:01|0.00012497
22:00:02|0.00012489
22:00:03|0.00012493
22:00:04|0.00012486
22:00:06|0.00012468
22:00:06|0.00012465
22:00:07|0.00012448
22:00:09|0.00012438
22:00:10|0.00012423
22:00:11|0.00012434
22:00:11|0.00012431
22:00:12|0.00012417
22:00:14|0.00012404
22:00:15|0.0001242
22:00:15|0.00012429
22:00:16|0.00012431
22:00:17|0.0001243
22:00:18|0.00012415
22:00:20|0.00012401
22:00:21|0.00012421
22:00:22|0.00012411
22:00:23|0.00012403
22:00:24|0.00012405
22:00:25|0.00012416
22:00:27|0.00012401
22:00:28|0.00012393
22:00:30|0.00012377
22:00:31|0.00012383
22:00:31|0.00012384
22:00:33|0.00012377
22:00:33|0.00012377
22:00:34|0.00012379
22:00:35|0.00012385
22:00:36|0.00012378
22:00:37|0.00012398
22:00:38|0.00012389
22:00:40|0.00012378
22:00:40|0.00012402
22:00:41|0.00012406
22:00:43|0.00012405
22:00:44|0.00012389
22:00:45|0.00012385
22:00:46|0.00012386
22:00:47|0.00012377
22:00:47|0.00012375
22:00:48|0.00012382
22:00:49|0.00012386
22:00:50|0.00012386
22:00:51|0.00012391
22:00:53|0.0001239
22:00:53|0.00012394
22:00:54|0.00012379
22:00:56|0.00012377
22:00:56|0.00012369
22:00:57|0.0001238
22:00:59|0.00012374
22:01:00|0.00012381
22:01:00|0.00012371
22:01:02|0.0001239
22:01:02|0.00012385
22:01:03|0.00012387
22:01:04|0.00012384
22:01:05|0.00012378
22:01:07|0.00012375
22:01:08|0.00012374
22:01:08|0.00012373
22:01:09|0.00012356
22:01:11|0.00012354
22:01:11|0.00012359
22:01:12|0.00012356
22:01:13|0.00012353
22:01:14|0.00012362
22:01:16|0.00012358
22:01:17|0.00012364
22:01:17|0.0001236
22:01:19|0.00012351
22:01:20|0.00012342
22:01:21|0.00012339
22:01:22|0.00012344
22:01:23|0.00012342
22:01:24|0.00012337
22:01:25|0.00012354
22:01:26|0.00012359
22:01:27|0.00012367
22:01:28|0.00012376
22:01:29|0.00012365
22:01:30|0.0001236
22:01:32|0.00012353
22:01:34|0.00012348
22:01:34|0.00012356
22:01:36|0.00012359
22:01:37|0.00012371
22:01:38|0.00012369
22:01:38|0.00012369
22:01:39|0.00012362
22:01:41|0.00012362
22:01:41|0.00012358
22:01:43|0.00012364
22:01:43|0.00012362
22:01:44|0.00012364
22:01:45|0.00012372
22:01:46|0.00012362
22:01:47|0.00012367
22:01:49|0.00012363
22:01:49|0.00012362
22:01:51|0.00012356
22:01:52|0.00012366
22:01:53|0.00012365
22:01:54|0.00012353
22:01:55|0.00012356
22:01:56|0.00012348
22:01:57|0.00012349
22:01:58|0.00012345
22:01:59|0.00012344
22:02:00|0.0001234
22:02:01|0.0001234
22:02:02|0.00012344
22:02:03|0.00012338
22:02:04|0.00012337
22:02:05|0.00012337
22:02:06|0.0001233
22:02:07|0.0001233
22:02:08|0.00012338
22:02:09|0.00012336
22:02:10|0.00012326
22:02:11|0.00012324
22:02:12|0.00012317
22:02:13|0.00012319
22:02:14|0.00012317
22:02:16|0.00012322
22:02:16|0.0001232
22:02:17|0.00012322
22:02:18|0.00012315
22:02:19|0.00012316
22:02:21|0.00012311
22:02:21|0.00012312
22:02:22|0.00012318
22:02:23|0.00012324
22:02:24|0.00012321
22:02:26|0.00012324
22:02:28|0.00012323
22:02:28|0.00012321
22:02:29|0.00012318
22:02:30|0.00012325
22:02:31|0.00012334
22:02:32|0.00012341
22:02:34|0.00012332
22:02:34|0.00012328
22:02:36|0.00012332
22:02:36|0.00012333
22:02:38|0.00012335
22:02:38|0.00012332
22:02:39|0.00012326
22:02:41|0.00012329
22:02:42|0.00012328
22:02:42|0.00012326
22:02:43|0.00012331
22:02:45|0.00012325
22:02:45|0.0001233
22:02:47|0.00012327
22:02:47|0.00012324
22:02:48|0.00012329
22:02:49|0.00012328
22:02:51|0.00012326
22:02:51|0.00012334
22:02:53|0.00012338
22:02:53|0.00012338
22:02:55|0.00012341
22:02:55|0.00012347
22:02:56|0.00012347
22:02:58|0.0001235
22:02:59|0.00012358
22:02:59|0.00012355
22:03:00|0.00012354
22:03:01|0.00012356
22:03:02|0.00012354
22:03:04|0.00012345
22:03:05|0.00012336
22:03:05|0.00012335
22:03:06|0.00012336
22:03:08|0.00012335
22:03:08|0.00012354
22:03:10|0.00012346
22:03:10|0.00012349
22:03:11|0.00012357
22:03:12|0.00012352
22:03:13|0.00012351
22:03:14|0.00012349
22:03:15|0.00012359
22:03:16|0.0001236
22:03:17|0.00012363
22:03:18|0.0001237
22:03:20|0.0001238
22:03:20|0.00012377
22:03:21|0.00012392
22:03:23|0.00012365
22:03:23|0.00012368
22:03:24|0.00012361
22:03:26|0.00012354
22:03:26|0.00012346
22:03:28|0.00012344
22:03:30|0.00012344
22:03:31|0.00012344
22:03:32|0.00012346
22:03:33|0.0001235
22:03:34|0.00012344
22:03:35|0.00012345
22:03:36|0.00012342
22:03:38|0.00012343
22:03:39|0.0001236
22:03:40|0.00012368
22:03:42|0.00012374
22:03:43|0.00012373
22:03:44|0.00012377
22:03:45|0.00012372
22:03:45|0.00012374
22:03:46|0.0001237
22:03:47|0.00012361
22:03:48|0.00012363
22:03:50|0.00012372
22:03:50|0.00012371
22:03:51|0.00012374
22:03:52|0.00012376
22:03:54|0.00012383
22:03:55|0.00012386
22:03:56|0.00012386
22:03:56|0.00012382
22:03:57|0.00012386
22:03:59|0.00012383
22:03:59|0.00012383
22:04:00|0.00012384
22:04:01|0.00012387
22:04:02|0.00012387
22:04:04|0.00012382
22:04:04|0.00012377
22:04:05|0.00012383
22:04:06|0.00012381
22:04:07|0.0001237
22:04:08|0.00012377
22:04:10|0.000124
22:04:11|0.00012399
22:04:12|0.000124
22:04:13|0.00012395
22:04:14|0.00012382
22:04:15|0.00012384
22:04:16|0.00012383
22:04:17|0.00012377
22:04:18|0.00012393
22:04:19|0.00012391
22:04:20|0.00012394
22:04:21|0.00012388
22:04:22|0.00012387
22:04:23|0.00012387
22:04:24|0.00012383
22:04:25|0.00012381
22:04:26|0.00012379
22:04:27|0.00012379
22:04:29|0.00012382
22:04:29|0.00012385
22:04:31|0.00012388
22:04:32|0.00012396
22:04:33|0.00012407
22:04:34|0.00012406
22:04:35|0.00012405
22:04:36|0.00012405
22:04:37|0.00012401
22:04:39|0.00012398
22:04:40|0.00012398
22:04:40|0.00012397
22:04:41|0.00012397
22:04:43|0.00012402
22:04:44|0.00012398
22:04:45|0.00012398
22:04:45|0.0001238
22:04:46|0.00012378
22:04:47|0.00012373
22:04:48|0.00012377
22:04:50|0.00012373
22:04:50|0.00012369
22:04:51|0.00012372
22:04:52|0.00012361
22:04:53|0.00012367
22:04:55|0.0001237
22:04:56|0.0001237
22:04:57|0.00012364
22:04:58|0.00012364
22:04:59|0.00012358
22:05:00|0.0001236
22:05:01|0.00012353
22:05:02|0.00012358
22:05:03|0.0001236
22:05:04|0.0001236
22:05:05|0.00012364
22:05:06|0.00012355
22:05:07|0.00012359
22:05:08|0.00012363
22:05:08|0.00012359
22:05:09|0.00012365
22:05:11|0.00012365
22:05:12|0.0001237
22:05:12|0.00012373
22:05:13|0.00012372
22:05:15|0.00012365
22:05:16|0.00012363
22:05:17|0.00012372
22:05:17|0.00012364
22:05:19|0.00012363
22:05:20|0.00012358
22:05:21|0.00012353
22:05:22|0.00012358
22:05:22|0.00012362
22:05:24|0.00012365
22:05:25|0.00012365
22:05:25|0.00012366
22:05:27|0.00012371
22:05:28|0.00012372
22:05:30|0.00012369
22:05:31|0.00012374
22:05:32|0.00012369
22:05:32|0.00012366
22:05:35|0.00012369
22:05:35|0.00012364
22:05:36|0.00012365
22:05:37|0.00012358
22:05:38|0.00012361
22:05:39|0.0001235
22:05:41|0.00012353
22:05:41|0.00012353
22:05:42|0.00012356
22:05:44|0.00012361
22:05:44|0.00012359
22:05:45|0.00012357
22:05:46|0.00012355
22:05:47|0.00012351
22:05:49|0.00012355
22:05:50|0.00012357
22:05:51|0.00012359
22:05:52|0.00012359
22:05:53|0.00012355
22:05:54|0.00012365
22:05:55|0.0001236
22:05:56|0.00012362
22:05:57|0.00012356
22:05:58|0.00012359
22:05:59|0.0001237
22:06:00|0.00012372
22:06:01|0.00012367
22:06:02|0.00012362
22:06:03|0.00012368
22:06:04|0.00012358
22:06:05|0.00012352
22:06:06|0.0001235
22:06:07|0.00012345
22:06:08|0.00012347
22:06:09|0.00012352
22:06:10|0.00012359
22:06:11|0.00012354
22:06:12|0.00012356
22:06:13|0.00012365
22:06:14|0.00012361
22:06:16|0.00012358
22:06:17|0.00012348
22:06:17|0.00012343
22:06:19|0.00012339
22:06:19|0.00012342
22:06:20|0.00012346
22:06:21|0.00012345
22:06:23|0.00012346
22:06:24|0.00012348
22:06:24|0.0001235
22:06:25|0.00012349
22:06:26|0.00012346
22:06:28|0.00012342
22:06:28|0.00012329
22:06:30|0.00012324
22:06:32|0.00012322
22:06:33|0.0001231
22:06:34|0.00012311
22:06:35|0.00012311
22:06:36|0.00012312
22:06:37|0.00012315
22:06:38|0.00012318
22:06:39|0.00012322
22:06:40|0.00012324
22:06:41|0.00012328
22:06:42|0.00012312
22:06:43|0.00012308
22:06:45|0.00012302
22:06:45|0.00012295
22:06:47|0.00012293
22:06:47|0.00012294
22:06:48|0.00012291
22:06:50|0.00012295
22:06:50|0.00012295
22:06:52|0.00012299
22:06:52|0.00012304
22:06:54|0.00012294
22:06:54|0.00012293
22:06:56|0.00012296
22:06:57|0.00012273
22:06:58|0.00012289
22:06:59|0.00012288
22:07:00|0.00012282
22:07:00|0.00012277
22:07:01|0.00012284
22:07:02|0.0001229
22:07:04|0.00012297
22:07:05|0.00012299
22:07:06|0.00012305
22:07:07|0.00012303
22:07:08|0.00012294
22:07:09|0.00012297
22:07:10|0.00012304
22:07:10|0.00012301
22:07:12|0.00012303
22:07:13|0.00012309
22:07:14|0.00012308
22:07:15|0.00012306
22:07:15|0.00012302
22:07:16|0.00012299
22:07:18|0.00012304
22:07:19|0.00012307
22:07:20|0.00012307
22:07:20|0.00012309
22:07:22|0.0001231
22:07:23|0.00012306
22:07:23|0.00012308
22:07:25|0.00012299
22:07:26|0.00012301
22:07:26|0.0001231
22:07:28|0.00012306
22:07:29|0.0001231
22:07:30|0.00012313
22:07:32|0.0001231
22:07:33|0.00012312
22:07:34|0.00012312
22:07:35|0.0001231
22:07:37|0.000123
22:07:38|0.00012296
22:07:38|0.00012296
22:07:40|0.00012293
22:07:40|0.00012293
22:07:42|0.00012293
22:07:43|0.00012293
22:07:44|0.00012291
22:07:45|0.00012289
22:07:45|0.00012287
22:07:46|0.00012284
22:07:48|0.00012286
22:07:49|0.00012293
22:07:50|0.00012281
22:07:50|0.00012283
22:07:52|0.0001228
22:07:53|0.00012284
22:07:54|0.00012277
22:07:55|0.00012269
22:07:56|0.00012272
22:07:56|0.00012273
22:07:58|0.00012279
22:07:59|0.00012274
22:07:59|0.00012274
22:08:00|0.00012276
22:08:02|0.00012274
22:08:03|0.00012262
22:08:04|0.00012265
22:08:05|0.00012262
22:08:06|0.0001226
22:08:07|0.00012259
22:08:08|0.00012257
22:08:08|0.00012256
22:08:10|0.00012251
22:08:11|0.00012258
22:08:12|0.00012259
22:08:13|0.00012267
22:08:14|0.00012265
22:08:15|0.00012268
22:08:16|0.00012268
22:08:17|0.00012267
22:08:18|0.00012266
22:08:19|0.00012268
22:08:20|0.00012268
22:08:21|0.00012271
22:08:22|0.00012277
22:08:23|0.0001228
22:08:24|0.0001228
22:08:25|0.00012279
22:08:26|0.00012287
22:08:27|0.00012284
22:08:28|0.00012289
22:08:29|0.00012289
22:08:30|0.00012293
22:08:31|0.00012288
22:08:33|0.00012304
22:08:34|0.00012308
22:08:35|0.00012311
22:08:36|0.0001232
22:08:37|0.00012319
22:08:38|0.00012323
22:08:40|0.00012324
22:08:40|0.0001231
22:08:41|0.00012304
22:08:42|0.00012296
22:08:43|0.000123
22:08:45|0.00012309
22:08:46|0.00012303
22:08:48|0.00012306
22:08:49|0.00012305
22:08:50|0.0001231
22:08:51|0.0001231
22:08:51|0.00012313
22:08:53|0.00012309
22:08:53|0.0001231
22:08:54|0.00012302
22:08:55|0.00012302
22:08:56|0.00012298
22:08:57|0.00012299
22:08:58|0.00012298
22:09:00|0.00012299
22:09:00|0.00012303
22:09:01|0.00012305
22:09:02|0.000123
22:09:04|0.00012299
22:09:04|0.00012301
22:09:06|0.00012302
22:09:07|0.000123
22:09:07|0.00012295
22:09:09|0.00012296
22:09:10|0.000123
22:09:10|0.00012296
22:09:12|0.00012298
22:09:12|0.00012304
22:09:14|0.00012303
22:09:15|0.00012303
22:09:16|0.00012302
22:09:17|0.00012301
22:09:18|0.00012301
22:09:19|0.00012306
22:09:20|0.00012304
22:09:21|0.00012308
22:09:22|0.00012314
22:09:23|0.0001232
22:09:24|0.00012315
22:09:25|0.0001232
22:09:26|0.0001232
22:09:27|0.00012317
22:09:28|0.00012313
22:09:30|0.00012316
22:09:30|0.0001231
22:09:31|0.00012312
22:09:32|0.00012312
22:09:33|0.00012313
22:09:35|0.00012313
22:09:35|0.00012309
22:09:36|0.00012311
22:09:38|0.00012309
22:09:39|0.0001231
22:09:41|0.0001231
22:09:41|0.0001231
22:09:43|0.00012317
22:09:44|0.00012317
22:09:45|0.00012317
22:09:46|0.00012317
22:09:47|0.00012315
22:09:48|0.00012314
22:09:48|0.00012315
22:09:50|0.00012319
22:09:51|0.00012322
22:09:52|0.00012326
22:09:53|0.00012326
22:09:54|0.00012326
22:09:55|0.00012326
22:09:56|0.00012326
22:09:57|0.00012324
22:09:58|0.00012324
22:09:59|0.00012324
22:10:00|0.0001232
22:10:01|0.0001232
22:10:02|0.00012317
22:10:03|0.00012315
22:10:04|0.00012318
22:10:05|0.00012305
22:10:06|0.000123
22:10:07|0.00012305
22:10:08|0.00012304
22:10:09|0.00012309
22:10:10|0.00012312
22:10:11|0.00012312
22:10:12|0.00012306
22:10:13|0.00012304
22:10:14|0.00012298
22:10:15|0.00012305
22:10:16|0.00012308
22:10:17|0.00012306
22:10:18|0.00012303
22:10:19|0.00012309
22:10:20|0.00012313
22:10:21|0.00012305
22:10:22|0.00012314
22:10:23|0.00012314
22:10:24|0.00012309
22:10:25|0.00012306
22:10:26|0.00012303
22:10:27|0.000123
22:10:28|0.000123
22:10:29|0.00012298
22:10:30|0.000123
22:10:32|0.00012301
22:10:33|0.00012296
22:10:35|0.00012297
22:10:36|0.00012301
22:10:38|0.00012307
22:10:39|0.00012308
22:10:39|0.00012307
22:10:40|0.00012308
22:10:42|0.00012309
22:10:43|0.00012304
22:10:45|0.00012309
22:10:46|0.00012304
22:10:47|0.00012299
22:10:48|0.00012301
22:10:49|0.00012302
22:10:50|0.000123
22:10:51|0.00012299
22:10:52|0.00012313
22:10:53|0.00012328
22:10:54|0.0001233
22:10:55|0.00012327
22:10:56|0.00012327
22:10:57|0.00012327
22:10:58|0.00012328
22:10:59|0.00012332
22:11:01|0.00012333
22:11:02|0.00012333
22:11:03|0.00012332
22:11:04|0.0001233
22:11:05|0.00012328
22:11:06|0.00012323
22:11:07|0.00012323
22:11:08|0.00012319
22:11:10|0.00012319
22:11:10|0.00012318
22:11:11|0.00012318
22:11:12|0.00012322
22:11:14|0.00012318
22:11:14|0.00012308
22:11:15|0.00012297
22:11:17|0.00012296
22:11:17|0.00012292
22:11:18|0.0001229
22:11:19|0.00012287
22:11:20|0.00012285
22:11:21|0.00012302
22:11:23|0.00012291
22:11:23|0.00012286
22:11:24|0.00012277
22:11:25|0.00012276
22:11:27|0.00012272
22:11:28|0.0001227
22:11:29|0.00012302
22:11:30|0.00012305
22:11:30|0.00012302
22:11:31|0.000123
22:11:32|0.000123
22:11:34|0.00012297
22:11:34|0.00012297
22:11:35|0.00012296
22:11:37|0.00012291
22:11:39|0.00012286
22:11:40|0.00012281
22:11:41|0.00012281
22:11:43|0.00012282
22:11:44|0.00012282
22:11:45|0.00012285
22:11:46|0.00012286
22:11:46|0.00012283
22:11:48|0.00012283
22:11:49|0.00012293
22:11:50|0.00012297
22:11:51|0.00012293
22:11:52|0.00012291
22:11:53|0.00012283
22:11:54|0.00012283
22:11:55|0.00012282
22:11:56|0.00012282
22:11:57|0.00012279
22:11:59|0.00012278
22:12:00|0.00012276
22:12:00|0.00012274
22:12:01|0.00012275
22:12:03|0.00012268
22:12:03|0.00012264
22:12:04|0.00012262
22:12:05|0.00012261
22:12:07|0.0001226
22:12:08|0.00012258
22:12:08|0.00012258
22:12:10|0.0001226
22:12:10|0.00012259
22:12:12|0.00012265
22:12:13|0.00012261
22:12:13|0.00012257
22:12:14|0.00012255
22:12:15|0.00012255
22:12:17|0.00012254
22:12:18|0.00012254
22:12:19|0.00012253
22:12:20|0.00012262
22:12:20|0.00012265
22:12:22|0.00012271
22:12:23|0.00012273
22:12:24|0.00012272
22:12:24|0.00012269
22:12:26|0.00012273
22:12:26|0.00012273
22:12:28|0.00012271
22:12:29|0.00012269
22:12:30|0.0001227
22:12:31|0.00012269
22:12:32|0.0001227
22:12:33|0.00012275
22:12:34|0.00012276
22:12:35|0.0001228
22:12:37|0.00012279
22:12:38|0.00012279
22:12:39|0.0001228
22:12:40|0.0001228
22:12:42|0.00012275
22:12:42|0.00012271
22:12:44|0.00012276
22:12:45|0.00012274
22:12:45|0.00012268
22:12:47|0.00012271
22:12:48|0.00012268
22:12:49|0.00012268
22:12:50|0.00012268
22:12:51|0.00012268
22:12:52|0.00012268
22:12:53|0.00012263
22:12:54|0.00012266
22:12:55|0.00012263
22:12:56|0.00012265
22:12:57|0.00012263
22:12:59|0.00012267
22:13:00|0.00012269
22:13:01|0.00012266
22:13:02|0.00012264
22:13:03|0.00012268
22:13:04|0.00012265
22:13:04|0.0001226
22:13:06|0.00012263
22:13:07|0.00012263
22:13:08|0.00012263
22:13:09|0.00012262
22:13:09|0.00012262
22:13:11|0.00012261
22:13:12|0.0001226
22:13:13|0.0001226
22:13:13|0.00012257
22:13:14|0.00012249
22:13:15|0.00012249
22:13:17|0.00012249
22:13:18|0.00012254
22:13:19|0.00012254
22:13:20|0.00012253
22:13:21|0.00012254
22:13:22|0.00012255
22:13:23|0.00012255
22:13:24|0.00012254
22:13:25|0.00012252
22:13:26|0.00012252
22:13:27|0.00012252
22:13:28|0.00012254
22:13:29|0.00012254
22:13:30|0.00012254
22:13:31|0.00012254
22:13:32|0.00012255
22:13:33|0.00012255
22:13:34|0.00012252
22:13:35|0.00012253
22:13:36|0.00012256
22:13:38|0.00012253
22:13:39|0.00012253
22:13:40|0.00012255
22:13:41|0.00012258
22:13:42|0.00012256
22:13:43|0.00012258
22:13:44|0.00012257
22:13:45|0.0001226
22:13:46|0.00012255
22:13:47|0.00012255
22:13:48|0.00012253
22:13:49|0.00012253
22:13:50|0.00012253
22:13:52|0.0001225
22:13:53|0.00012249
22:13:54|0.0001225
22:13:55|0.00012249
22:13:55|0.00012249
22:13:57|0.00012242
22:13:57|0.00012241
22:13:59|0.00012237
22:14:00|0.00012236
22:14:00|0.00012234
22:14:02|0.00012232
22:14:03|0.00012233
22:14:04|0.00012233
22:14:05|0.00012232
22:14:06|0.00012232
22:14:06|0.00012231
22:14:08|0.00012249
22:14:09|0.00012244
22:14:10|0.00012246
22:14:10|0.00012246
22:14:11|0.00012244
22:14:13|0.00012244
22:14:14|0.00012239
22:14:15|0.00012239
22:14:16|0.00012245
22:14:17|0.00012244
22:14:18|0.00012244
22:14:19|0.0001225
22:14:20|0.00012241
22:14:21|0.00012245
22:14:22|0.00012243
22:14:23|0.00012242
22:14:24|0.00012242
22:14:25|0.00012241
22:14:26|0.00012243
22:14:27|0.00012243
22:14:28|0.00012245
22:14:29|0.00012249
22:14:30|0.00012249
22:14:31|0.00012253
22:14:32|0.00012259
22:14:33|0.00012263
22:14:34|0.00012268
22:14:35|0.00012271
22:14:36|0.00012272
22:14:37|0.00012272
22:14:39|0.00012272
22:14:40|0.00012284
22:14:41|0.00012285
22:14:42|0.00012286
22:14:43|0.00012287
22:14:44|0.00012299
22:14:45|0.00012301
22:14:47|0.00012301
22:14:48|0.00012305
22:14:49|0.0001231
22:14:49|0.00012305
22:14:51|0.00012301
22:14:52|0.00012305
22:14:53|0.00012305
22:14:54|0.00012305
22:14:55|0.000123
22:14:56|0.00012304
22:14:57|0.00012308
22:14:57|0.00012301
22:14:59|0.0001229
22:15:00|0.00012287
22:15:01|0.00012282
22:15:02|0.00012281
22:15:03|0.00012278
22:15:04|0.00012275
22:15:04|0.00012274
22:15:06|0.00012274
22:15:07|0.00012272
22:15:08|0.00012298
22:15:08|0.00012299
22:15:10|0.00012309
22:15:11|0.00012316
22:15:12|0.00012325
22:15:13|0.00012331
22:15:14|0.00012338
22:15:15|0.0001234
22:15:16|0.00012343
22:15:17|0.00012344
22:15:18|0.00012342
22:15:19|0.0001235
22:15:20|0.0001235
22:15:21|0.0001235
22:15:22|0.00012358
22:15:23|0.00012362
22:15:24|0.00012366
22:15:25|0.00012362
22:15:26|0.00012359
22:15:27|0.00012359
22:15:28|0.00012365
22:15:29|0.00012364
22:15:30|0.00012361
22:15:31|0.00012362
22:15:32|0.00012359
22:15:33|0.00012359
22:15:34|0.00012357
22:15:35|0.0001235
22:15:36|0.00012354
22:15:37|0.00012361
22:15:38|0.00012369
22:15:40|0.00012362
22:15:40|0.00012365
22:15:41|0.00012374
22:15:43|0.00012377
22:15:44|0.00012377
22:15:45|0.00012377
22:15:46|0.00012378
22:15:47|0.00012374
22:15:48|0.00012378
22:15:49|0.0001238
22:15:50|0.00012381
22:15:51|0.00012385
22:15:52|0.00012386
22:15:53|0.00012384
22:15:54|0.00012383
22:15:56|0.00012386
22:15:56|0.00012386
22:15:58|0.00012374
22:15:58|0.00012385
22:15:59|0.00012398
22:16:01|0.00012398
22:16:02|0.00012402
22:16:03|0.00012399
22:16:04|0.00012405
22:16:05|0.00012407
22:16:06|0.000124
22:16:08|0.0001241
22:16:08|0.00012412
22:16:10|0.00012413
22:16:11|0.00012424
22:16:12|0.00012424
22:16:13|0.00012425
22:16:14|0.00012421
22:16:15|0.00012427
22:16:15|0.00012427
22:16:17|0.00012426
22:16:17|0.00012429
22:16:19|0.00012428
22:16:20|0.00012429
22:16:21|0.00012435
22:16:22|0.00012433
22:16:23|0.00012435
22:16:24|0.00012431
22:16:25|0.0001243
22:16:25|0.0001243
22:16:27|0.00012425
22:16:28|0.00012422
22:16:28|0.00012431
22:16:30|0.00012425
22:16:31|0.00012426
22:16:32|0.00012423
22:16:33|0.00012419
22:16:34|0.0001242
22:16:35|0.00012412
22:16:35|0.00012418
22:16:37|0.00012427
22:16:38|0.00012429
22:16:39|0.00012427
22:16:41|0.00012442
22:16:42|0.00012438
22:16:43|0.00012437
22:16:44|0.00012428
22:16:45|0.00012429
22:16:46|0.00012436
22:16:46|0.00012436
22:16:48|0.00012438
22:16:49|0.00012436
22:16:49|0.00012436
22:16:50|0.00012437
22:16:52|0.00012439
22:16:53|0.00012437
22:16:54|0.00012434
22:16:55|0.00012436
22:16:56|0.00012437
22:16:57|0.00012437
22:16:59|0.0001244
22:17:00|0.00012434
22:17:01|0.00012437
22:17:02|0.0001244
22:17:03|0.00012435
22:17:04|0.00012434
22:17:05|0.00012435
22:17:05|0.00012436
22:17:06|0.00012436
22:17:07|0.00012439
22:17:09|0.00012439
22:17:10|0.00012433
22:17:10|0.00012432
22:17:12|0.00012424
22:17:13|0.00012427
22:17:14|0.00012423
22:17:15|0.00012423
22:17:15|0.00012416
22:17:17|0.00012415
22:17:18|0.0001241
22:17:19|0.00012413
22:17:20|0.00012408
22:17:21|0.00012402
22:17:21|0.00012407
22:17:23|0.00012411
22:17:24|0.00012404
22:17:25|0.0001241
22:17:26|0.00012418
22:17:27|0.00012418
22:17:28|0.00012419
22:17:29|0.00012425
22:17:30|0.00012426
22:17:31|0.00012425
22:17:31|0.00012418
22:17:33|0.00012417
22:17:34|0.00012417
22:17:35|0.00012418
22:17:36|0.00012416
22:17:37|0.00012415
22:17:38|0.0001242
22:17:39|0.00012419
22:17:40|0.00012421
22:17:42|0.00012419
22:17:43|0.00012419
22:17:44|0.00012415
22:17:46|0.00012415
22:17:47|0.00012415
22:17:48|0.00012415
22:17:50|0.00012415
22:17:51|0.00012415
22:17:51|0.00012413
22:17:53|0.00012413
22:17:53|0.00012416
22:17:55|0.00012421
22:17:56|0.00012421
22:17:57|0.0001242
22:17:58|0.00012421
22:17:59|0.00012421
22:18:00|0.00012421
22:18:01|0.00012427
22:18:02|0.00012429
22:18:02|0.00012425
22:18:03|0.00012419
22:18:05|0.00012416
22:18:05|0.00012417
22:18:07|0.00012436
22:18:07|0.00012437
22:18:08|0.00012441
22:18:10|0.00012436
22:18:11|0.00012434
22:18:12|0.00012428
22:18:12|0.00012428
22:18:14|0.00012441
22:18:15|0.00012435
22:18:16|0.00012435
22:18:17|0.0001243
22:18:18|0.00012428
22:18:19|0.00012431
22:18:20|0.0001243
22:18:21|0.00012416
22:18:22|0.00012413
22:18:23|0.00012419
22:18:24|0.00012423
22:18:25|0.00012418
22:18:26|0.00012428
22:18:27|0.00012428
22:18:28|0.00012435
22:18:29|0.00012434
22:18:30|0.00012431
22:18:31|0.00012431
22:18:32|0.00012433
22:18:33|0.00012433
22:18:34|0.00012438
22:18:35|0.00012435
22:18:36|0.00012446
22:18:37|0.00012441
22:18:38|0.0001244
22:18:39|0.00012437
22:18:40|0.00012434
22:18:41|0.00012435
22:18:42|0.00012435
22:18:44|0.00012433
22:18:45|0.00012427
22:18:46|0.00012428
22:18:47|0.00012449
22:18:48|0.00012453
22:18:49|0.00012453
22:18:51|0.00012455
22:18:52|0.00012457
22:18:52|0.00012456
22:18:54|0.00012456
22:18:55|0.00012456
22:18:55|0.00012457
22:18:56|0.00012458
22:18:58|0.00012459
22:18:59|0.00012461
22:19:00|0.00012463
22:19:01|0.00012465
22:19:02|0.0001246
22:19:03|0.00012453
22:19:04|0.00012449
22:19:05|0.00012448
22:19:05|0.00012451
22:19:06|0.00012453
22:19:08|0.00012451
22:19:08|0.00012454
22:19:09|0.00012454
22:19:11|0.00012455
22:19:12|0.00012456
22:19:13|0.00012447
22:19:15|0.00012442
22:19:16|0.00012447
22:19:16|0.00012449
22:19:18|0.00012451
22:19:18|0.00012465
22:19:20|0.00012474
22:19:20|0.00012472
22:19:22|0.00012477
22:19:23|0.00012473
22:19:23|0.00012462
22:19:24|0.00012466
22:19:26|0.00012462
22:19:26|0.00012469
22:19:27|0.00012465
22:19:28|0.00012466
22:19:30|0.00012466
22:19:30|0.00012465
22:19:31|0.00012471
22:19:33|0.00012485
22:19:33|0.0001249
22:19:34|0.00012491
22:19:36|0.00012489
22:19:36|0.00012487
22:19:37|0.0001249
22:19:39|0.0001249
22:19:40|0.00012491
22:19:41|0.00012488
22:19:42|0.00012488
22:19:44|0.00012487
22:19:44|0.00012486
22:19:46|0.00012489
22:19:47|0.00012483
22:19:48|0.00012484
22:19:49|0.00012485
22:19:50|0.00012488
22:19:51|0.00012488
22:19:52|0.00012492
22:19:53|0.00012496
22:19:54|0.00012496
22:19:55|0.00012495
22:19:56|0.00012495
22:19:57|0.00012497
22:19:57|0.00012495
22:19:58|0.00012495
22:19:59|0.00012493
22:20:01|0.00012491
22:20:02|0.00012487
22:20:03|0.000125
22:20:04|0.00012509
22:20:05|0.00012509
22:20:06|0.00012509
22:20:07|0.00012514
22:20:08|0.00012513
22:20:09|0.00012513
22:20:10|0.00012512
22:20:11|0.00012511
22:20:12|0.00012511
22:20:13|0.00012512
22:20:14|0.00012519
22:20:15|0.00012516
22:20:16|0.00012518
22:20:17|0.00012514
22:20:18|0.00012514
22:20:19|0.00012517
22:20:20|0.00012529
22:20:21|0.00012538
22:20:22|0.00012545
22:20:23|0.00012548
22:20:24|0.00012549
22:20:25|0.0001256
22:20:26|0.00012563
22:20:27|0.00012567
22:20:28|0.00012579
22:20:29|0.00012576
22:20:30|0.00012587
22:20:31|0.00012585
22:20:32|0.00012583
22:20:33|0.00012582
22:20:34|0.00012583
22:20:35|0.00012583
22:20:36|0.00012587
22:20:37|0.00012588
22:20:38|0.00012592
22:20:39|0.00012594
22:20:40|0.00012595
22:20:41|0.00012591
22:20:42|0.00012586
22:20:43|0.00012584
22:20:45|0.00012585
22:20:46|0.00012588
22:20:47|0.00012592
22:20:49|0.00012602
22:20:49|0.000126
22:20:51|0.00012594
22:20:52|0.00012586
22:20:53|0.00012585
22:20:55|0.00012594
22:20:56|0.00012591
22:20:57|0.00012586
22:20:58|0.00012591
22:20:58|0.00012588
22:20:59|0.00012581
22:21:00|0.00012578
22:21:01|0.00012589
22:21:02|0.00012585
22:21:04|0.00012585
22:21:04|0.00012581
22:21:06|0.00012577
22:21:06|0.00012572
22:21:08|0.00012548
22:21:09|0.00012545
22:21:09|0.00012538
22:21:10|0.00012548
22:21:11|0.00012532
22:21:12|0.0001253
22:21:13|0.00012527
22:21:14|0.00012536
22:21:16|0.00012529
22:21:16|0.00012528
22:21:18|0.00012524
22:21:19|0.00012543
22:21:20|0.00012549
22:21:20|0.00012549
22:21:21|0.00012568
22:21:23|0.00012559
22:21:23|0.00012568
22:21:24|0.00012569
22:21:26|0.00012561
22:21:27|0.00012557
22:21:28|0.00012572
22:21:29|0.00012568
22:21:29|0.00012573
22:21:30|0.00012578
22:21:32|0.00012583
22:21:32|0.00012594
22:21:33|0.00012595
22:21:35|0.00012593
22:21:36|0.00012595
22:21:37|0.00012598
22:21:38|0.00012594
22:21:39|0.00012591
22:21:40|0.00012591
22:21:41|0.00012588
22:21:42|0.00012585
22:21:43|0.00012598
22:21:44|0.00012588
22:21:46|0.00012586
22:21:47|0.00012617
22:21:48|0.00012615
22:21:49|0.00012615
22:21:51|0.00012605
22:21:51|0.00012611
22:21:53|0.00012612
22:21:53|0.00012614
22:21:55|0.00012611
22:21:55|0.0001261
22:21:57|0.00012612
22:21:58|0.00012606
22:21:59|0.00012608
22:22:00|0.00012621
22:22:00|0.00012631
22:22:01|0.00012618
22:22:03|0.00012623
22:22:04|0.00012618
22:22:05|0.00012638
22:22:06|0.00012619
22:22:07|0.00012605
22:22:07|0.00012611
22:22:08|0.00012619
22:22:10|0.00012616
22:22:11|0.0001261
22:22:12|0.00012614
22:22:12|0.00012604
22:22:13|0.00012597
22:22:15|0.00012576
22:22:16|0.00012564
22:22:17|0.00012571
22:22:18|0.00012598
22:22:18|0.00012602
22:22:20|0.000126
22:22:21|0.00012604
22:22:22|0.00012596
22:22:22|0.000126
22:22:24|0.0001261
22:22:24|0.0001261
22:22:26|0.0001261
22:22:27|0.00012596
22:22:28|0.00012605
22:22:29|0.00012616
22:22:30|0.00012597
22:22:31|0.00012579
22:22:33|0.00012563
22:22:33|0.00012566
22:22:35|0.00012578
22:22:35|0.00012572
22:22:36|0.00012577
22:22:38|0.00012571
22:22:39|0.00012564
22:22:40|0.0001257
22:22:40|0.00012575
22:22:42|0.0001257
22:22:42|0.00012568
22:22:44|0.00012569
22:22:44|0.00012574
22:22:46|0.00012582
22:22:47|0.00012583
22:22:48|0.00012573
22:22:50|0.00012577
22:22:50|0.00012595
22:22:51|0.00012583
22:22:53|0.00012576
22:22:54|0.00012562
22:22:55|0.00012566
22:22:56|0.00012571
22:22:57|0.00012562
22:22:58|0.00012557
22:22:58|0.00012563
22:23:00|0.00012555
22:23:01|0.00012555
22:23:02|0.00012536
22:23:03|0.00012535
22:23:04|0.00012562
22:23:05|0.00012564
22:23:06|0.00012578
22:23:07|0.00012585
22:23:08|0.00012585
22:23:09|0.000126
22:23:10|0.00012598
22:23:11|0.000126
22:23:12|0.00012602
22:23:13|0.00012604
22:23:14|0.00012607
22:23:16|0.00012607
22:23:17|0.00012613
22:23:17|0.00012608
22:23:18|0.00012608
22:23:19|0.00012638
22:23:21|0.00012626
22:23:22|0.00012626
22:23:23|0.00012645
22:23:23|0.00012647
22:23:24|0.00012653
22:23:26|0.00012658
22:23:27|0.00012658
22:23:28|0.00012654
22:23:29|0.0001265
22:23:30|0.00012652
22:23:31|0.00012658
22:23:32|0.00012658
22:23:33|0.00012649
22:23:34|0.00012659
22:23:35|0.00012664
22:23:36|0.00012669
22:23:37|0.00012681
22:23:38|0.00012688
22:23:39|0.00012693
22:23:40|0.00012694
22:23:41|0.00012697
22:23:42|0.00012707
22:23:43|0.00012713
22:23:44|0.00012727
22:23:45|0.00012723
22:23:46|0.0001272
22:23:47|0.00012707
22:23:49|0.00012719
22:23:50|0.00012713
22:23:51|0.00012721
22:23:51|0.00012744
22:23:52|0.00012739
22:23:53|0.0001274
22:23:54|0.00012762
22:23:56|0.00012749
22:23:57|0.00012736
22:23:57|0.00012737
22:23:59|0.0001273
22:24:00|0.00012732
22:24:00|0.00012717
22:24:02|0.00012744
22:24:03|0.0001274
22:24:03|0.0001272
22:24:05|0.000127
22:24:06|0.00012689
22:24:07|0.00012696
22:24:08|0.0001269
22:24:09|0.00012694
22:24:10|0.00012698
22:24:11|0.00012693
22:24:12|0.00012699
22:24:13|0.00012711
22:24:14|0.00012705
22:24:15|0.000127
22:24:16|0.00012706
22:24:17|0.00012671
22:24:18|0.00012668
22:24:19|0.00012663
22:24:20|0.00012671
22:24:21|0.00012668
22:24:22|0.0001267
22:24:23|0.00012678
22:24:24|0.00012671
22:24:25|0.00012677
22:24:27|0.00012675
22:24:27|0.00012679
22:24:28|0.00012661
22:24:30|0.00012658
22:24:30|0.00012661
22:24:31|0.00012663
22:24:32|0.00012659
22:24:34|0.0001267
22:24:34|0.00012691
22:24:36|0.0001268
22:24:37|0.00012684
22:24:37|0.00012694
22:24:38|0.00012693
22:24:39|0.000127
22:24:40|0.00012698
22:24:42|0.00012718
22:24:43|0.00012731
22:24:43|0.0001274
22:24:44|0.00012732
22:24:45|0.00012749
22:24:46|0.00012753
22:24:47|0.00012766
22:24:49|0.00012789
22:24:50|0.00012804
22:24:50|0.0001279
22:24:53|0.00012796
22:24:54|0.00012768
22:24:55|0.0001277
22:24:56|0.00012777
22:24:57|0.00012779
22:24:58|0.00012773
22:24:59|0.00012757
22:25:00|0.0001277
22:25:01|0.00012758
22:25:02|0.00012765
22:25:03|0.00012749
22:25:04|0.00012748
22:25:05|0.00012745
22:25:06|0.00012744
22:25:07|0.00012747
22:25:08|0.00012749
22:25:09|0.00012746
22:25:10|0.00012755
22:25:11|0.00012742
22:25:12|0.00012735
22:25:13|0.00012733
22:25:14|0.00012738
22:25:15|0.00012712
22:25:16|0.00012717
22:25:17|0.00012718
22:25:18|0.00012694
22:25:19|0.00012696
22:25:20|0.00012699
22:25:21|0.000127
22:25:22|0.00012685
22:25:23|0.00012681
22:25:24|0.00012669
22:25:25|0.00012658
22:25:26|0.00012664
22:25:28|0.00012648
22:25:28|0.00012656
22:25:29|0.00012664
22:25:31|0.0001267
22:25:31|0.00012667
22:25:33|0.00012645
22:25:33|0.00012662
22:25:35|0.00012673
22:25:36|0.0001266
22:25:36|0.0001267
22:25:38|0.00012667
22:25:39|0.00012663
22:25:40|0.00012671
22:25:40|0.00012666
22:25:42|0.00012671
22:25:43|0.00012676
22:25:43|0.00012662
22:25:45|0.00012637
22:25:46|0.00012633
22:25:46|0.00012643
22:25:48|0.0001265
22:25:49|0.00012659
22:25:51|0.00012662
22:25:52|0.00012676
22:25:53|0.00012677
22:25:54|0.00012674
22:25:55|0.00012671
22:25:56|0.00012669
22:25:58|0.00012672
22:25:58|0.00012672
22:26:00|0.00012693
22:26:00|0.00012686
22:26:02|0.00012682
22:26:02|0.00012697
22:26:03|0.000127
22:26:05|0.00012692
22:26:06|0.00012718
22:26:07|0.00012701
22:26:08|0.000127
22:26:08|0.00012693
22:26:10|0.00012674
22:26:11|0.00012669
22:26:12|0.0001267
22:26:13|0.00012677
22:26:14|0.00012684
22:26:15|0.00012688
22:26:16|0.00012687
22:26:17|0.00012697
22:26:18|0.00012703
22:26:19|0.00012714
22:26:20|0.00012715
22:26:21|0.00012708
22:26:22|0.00012699
22:26:23|0.000127
22:26:24|0.00012712
22:26:25|0.00012724
22:26:26|0.00012731
22:26:27|0.00012732
22:26:28|0.00012743
22:26:29|0.00012752
22:26:30|0.00012763
22:26:31|0.00012752
22:26:32|0.00012745
22:26:33|0.00012766
22:26:34|0.00012768
22:26:35|0.0001276
22:26:36|0.00012763
22:26:37|0.00012754
22:26:38|0.00012745
22:26:39|0.00012749
22:26:40|0.00012746
22:26:41|0.00012753
22:26:42|0.00012747
22:26:43|0.00012748
22:26:44|0.00012748
22:26:45|0.00012749
22:26:46|0.00012747
22:26:47|0.0001275
22:26:48|0.00012746
22:26:49|0.00012745
22:26:51|0.00012742
22:26:52|0.00012745
22:26:53|0.00012752
22:26:54|0.00012748
22:26:56|0.00012747
22:26:58|0.00012744
22:26:59|0.00012727
22:27:00|0.00012731
22:27:01|0.00012729
22:27:01|0.00012724
22:27:03|0.00012736
22:27:04|0.00012726
22:27:05|0.00012722
22:27:06|0.00012709
22:27:07|0.00012713
22:27:08|0.00012713
22:27:09|0.00012731
22:27:10|0.0001274
22:27:11|0.00012747
22:27:12|0.00012749
22:27:13|0.00012747
22:27:14|0.0001275
22:27:15|0.00012757
22:27:16|0.00012749
22:27:17|0.0001275
22:27:18|0.00012754
22:27:19|0.00012772
22:27:20|0.00012754
22:27:21|0.00012734
22:27:22|0.00012745
22:27:23|0.0001275
22:27:24|0.0001275
22:27:25|0.00012723
22:27:26|0.00012722
22:27:27|0.00012719
22:27:28|0.00012703
22:27:29|0.00012685
22:27:30|0.00012702
22:27:31|0.00012708
22:27:32|0.00012722
22:27:33|0.00012723
22:27:34|0.00012716
22:27:35|0.00012716
22:27:36|0.00012722
22:27:37|0.00012716
22:27:38|0.00012721
22:27:39|0.00012731
22:27:40|0.0001274
22:27:41|0.00012741
22:27:42|0.00012721
22:27:43|0.0001271
22:27:44|0.00012713
22:27:45|0.00012719
22:27:46|0.0001273
22:27:47|0.00012695
22:27:48|0.00012716
22:27:50|0.00012695
22:27:51|0.00012689
22:27:52|0.00012681
22:27:53|0.00012674
22:27:54|0.00012676
22:27:55|0.0001268
22:27:56|0.00012691
22:27:57|0.00012693
22:27:58|0.00012687
22:27:59|0.00012693
22:28:00|0.0001269
22:28:02|0.00012702
22:28:02|0.00012702
22:28:04|0.000127
22:28:04|0.00012711
22:28:06|0.0001273
22:28:07|0.00012735
22:28:07|0.00012743
22:28:09|0.00012736
22:28:09|0.00012736
22:28:11|0.00012734
22:28:11|0.00012738
22:28:13|0.00012731
22:28:13|0.00012722
22:28:14|0.00012728
22:28:15|0.00012734
22:28:16|0.0001275
22:28:18|0.00012743
22:28:18|0.00012745
22:28:19|0.00012752
22:28:20|0.00012761
22:28:22|0.0001277
22:28:23|0.00012774
22:28:23|0.00012766
22:28:24|0.00012767
22:28:25|0.00012774
22:28:26|0.00012765
22:28:28|0.00012767
22:28:28|0.00012775
22:28:30|0.00012772
22:28:30|0.00012765
22:28:31|0.00012767
22:28:33|0.00012767
22:28:34|0.00012755
22:28:34|0.00012742
22:28:35|0.00012742
22:28:37|0.00012724
22:28:37|0.00012729
22:28:38|0.00012723
22:28:40|0.00012731
22:28:40|0.00012729
22:28:41|0.00012723
22:28:43|0.00012728
22:28:44|0.00012729
22:28:44|0.0001274
22:28:46|0.00012732
22:28:46|0.00012738
22:28:48|0.00012739
22:28:48|0.00012749
22:28:49|0.00012747
22:28:50|0.00012748
22:28:52|0.00012752
22:28:54|0.00012738
22:28:54|0.00012741
22:28:56|0.00012745
22:28:56|0.00012743
22:28:57|0.00012741
22:28:58|0.00012742
22:29:00|0.00012741
22:29:00|0.00012745
22:29:01|0.00012755
22:29:03|0.00012738
22:29:04|0.0001273
22:29:04|0.0001272
22:29:06|0.00012717
22:29:07|0.00012725
22:29:08|0.00012717
22:29:09|0.00012708
22:29:10|0.00012708
22:29:11|0.0001271
22:29:11|0.00012697
22:29:13|0.00012696
22:29:14|0.00012699
22:29:15|0.00012705
22:29:16|0.00012717
22:29:17|0.00012731
22:29:18|0.00012732
22:29:19|0.00012746
22:29:19|0.00012755
22:29:21|0.00012751
22:29:22|0.00012765
22:29:22|0.00012769
22:29:24|0.00012769
22:29:25|0.00012772
22:29:26|0.0001278
22:29:26|0.00012773
22:29:28|0.00012772
22:29:29|0.00012764
22:29:30|0.00012766
22:29:31|0.00012775
22:29:32|0.0001279
22:29:33|0.00012793
22:29:34|0.00012795
22:29:35|0.00012796
22:29:36|0.00012799
22:29:37|0.00012805
22:29:38|0.00012835
22:29:39|0.00012852
22:29:40|0.0001285
22:29:41|0.00012843
22:29:42|0.00012846
22:29:43|0.00012846
22:29:44|0.00012848
22:29:45|0.00012843
22:29:46|0.00012846
22:29:47|0.00012843
22:29:48|0.00012844
22:29:49|0.00012837
22:29:50|0.00012843
22:29:51|0.00012861
22:29:52|0.00012858
22:29:53|0.00012858
22:29:55|0.00012858
22:29:56|0.00012859
22:29:57|0.00012854
22:29:58|0.00012852
22:29:58|0.00012844
22:30:00|0.00012837
22:30:01|0.00012835
22:30:02|0.00012832
22:30:02|0.00012834
22:30:04|0.00012831
22:30:06|0.00012813
22:30:07|0.0001283
22:30:07|0.00012829
22:30:09|0.00012813
22:30:09|0.00012826
22:30:11|0.00012816
22:30:12|0.00012821
22:30:13|0.00012824
22:30:14|0.00012823
22:30:14|0.00012826
22:30:15|0.00012832
22:30:17|0.00012831
22:30:17|0.00012799
22:30:19|0.00012809
22:30:19|0.00012804
22:30:20|0.00012813
22:30:22|0.00012837
22:30:23|0.00012842
22:30:24|0.00012845
22:30:25|0.00012847
22:30:26|0.00012858
22:30:27|0.00012865
22:30:28|0.00012873
22:30:29|0.00012891
22:30:30|0.00012918
22:30:30|0.00012927
22:30:31|0.00012965
22:30:32|0.00012985
22:30:33|0.00012974
22:30:35|0.00012978
22:30:36|0.00012971
22:30:37|0.00012982
22:30:38|0.00012978
22:30:39|0.00012977
22:30:40|0.00012969
22:30:41|0.00012959
22:30:42|0.00012957
22:30:43|0.00012963
22:30:43|0.00012954
22:30:45|0.00012947
22:30:46|0.00012949
22:30:47|0.00012946
22:30:47|0.00012949
22:30:48|0.00012952
22:30:50|0.00012943
22:30:50|0.0001292
22:30:52|0.00012898
22:30:53|0.00012888
22:30:55|0.00012871
22:30:56|0.00012858
22:30:57|0.00012872
22:30:58|0.00012891
22:30:59|0.00012894
22:31:00|0.00012894
22:31:01|0.00012894
22:31:02|0.0001288
22:31:02|0.00012873
22:31:03|0.00012889
22:31:05|0.00012857
22:31:06|0.00012842
22:31:07|0.00012842
22:31:08|0.00012842
22:31:09|0.00012864
22:31:10|0.00012854
22:31:11|0.0001285
22:31:12|0.00012838
22:31:13|0.00012816
22:31:14|0.00012823
22:31:15|0.00012853
22:31:16|0.00012841
22:31:17|0.00012855
22:31:18|0.00012864
22:31:19|0.00012879
22:31:20|0.00012865
22:31:21|0.00012854
22:31:22|0.00012848
22:31:23|0.00012867
22:31:24|0.00012868
22:31:25|0.00012877
22:31:26|0.00012892
22:31:27|0.00012889
22:31:28|0.00012899
22:31:29|0.00012908
22:31:30|0.00012924
22:31:31|0.00012925
22:31:33|0.00012916
22:31:33|0.00012915
22:31:35|0.00012924
22:31:35|0.00012897
22:31:37|0.00012883
22:31:37|0.00012894
22:31:39|0.00012895
22:31:39|0.00012915
22:31:40|0.0001293
22:31:41|0.00012918
22:31:42|0.00012933
22:31:43|0.00012934
22:31:44|0.0001293
22:31:45|0.00012932
22:31:46|0.00012937
22:31:48|0.00012951
22:31:48|0.00012941
22:31:50|0.00012932
22:31:50|0.00012943
22:31:51|0.00012924
22:31:52|0.00012933
22:31:53|0.0001294
22:31:54|0.00012951
22:31:56|0.00012952
22:31:58|0.00012961
22:31:59|0.00012962
22:32:00|0.00012949
22:32:01|0.00012928
22:32:02|0.00012913
22:32:03|0.00012916
22:32:04|0.00012919
22:32:05|0.00012917
22:32:06|0.00012901
22:32:07|0.0001288
22:32:08|0.00012909
22:32:09|0.00012897
22:32:10|0.00012903
22:32:11|0.00012899
22:32:12|0.0001286
22:32:13|0.00012881
22:32:14|0.00012899
22:32:15|0.00012895
22:32:16|0.00012909
22:32:17|0.0001291
22:32:18|0.00012889
22:32:19|0.0001287
22:32:20|0.00012896
22:32:21|0.00012905
22:32:22|0.00012918
22:32:23|0.0001293
22:32:24|0.00012926
22:32:25|0.00012918
22:32:26|0.00012929
22:32:27|0.00012926
22:32:29|0.00012946
22:32:30|0.00012955
22:32:30|0.00012954
22:32:31|0.00012946
22:32:32|0.00012944
22:32:34|0.00012958
22:32:35|0.00012956
22:32:35|0.00012948
22:32:36|0.00012971
22:32:37|0.00012985
22:32:39|0.00012992
22:32:40|0.00012984
22:32:40|0.00012984
22:32:42|0.00012981
22:32:43|0.00012985
22:32:44|0.00012988
22:32:45|0.00012975
22:32:46|0.00012979
22:32:47|0.00012976
22:32:47|0.00012979
22:32:48|0.00012984
22:32:50|0.00012983
22:32:50|0.00012995
22:32:51|0.00012985
22:32:53|0.00012986
22:32:54|0.00012996
22:32:55|0.00012991
22:32:57|0.00012987
22:32:58|0.00012983
22:32:59|0.00012983
22:33:01|0.00012975
22:33:02|0.00012965
22:33:02|0.00012969
22:33:03|0.00012964
22:33:05|0.0001294
22:33:05|0.00012935
22:33:07|0.00012927
22:33:08|0.00012932
22:33:09|0.00012923
22:33:09|0.00012948
22:33:11|0.0001296
22:33:12|0.00012966
22:33:13|0.00012977
22:33:14|0.00012957
22:33:14|0.00012966
22:33:16|0.00013
22:33:16|0.0001301
22:33:18|0.00013013
22:33:18|0.0001304
22:33:20|0.0001305
22:33:21|0.00013031
22:33:22|0.00013023
22:33:23|0.00013017
22:33:24|0.00013027
22:33:25|0.00013032
22:33:26|0.00013159
22:33:27|0.00013162
22:33:28|0.00013114
22:33:29|0.00013133
22:33:30|0.00013127
22:33:31|0.00013087
22:33:32|0.00013101
22:33:33|0.00013111
22:33:34|0.00013094
22:33:35|0.00013079
22:33:36|0.00013071
22:33:37|0.00013088
22:33:38|0.0001311
22:33:39|0.0001312
22:33:40|0.00013111
22:33:41|0.00013104
22:33:42|0.00013095
22:33:43|0.00013118
22:33:44|0.00013118
22:33:45|0.00013129
22:33:46|0.00013165
22:33:47|0.00013147
22:33:48|0.00013178
22:33:49|0.00013173
22:33:50|0.00013168
22:33:51|0.00013165
22:33:52|0.00013225
22:33:53|0.00013225
22:33:54|0.00013236
22:33:55|0.00013195
22:33:56|0.0001318
22:33:57|0.00013129
22:33:59|0.00013056
22:34:00|0.00013108
22:34:00|0.00013061
22:34:02|0.00013088
22:34:03|0.00013065
22:34:04|0.00013112
22:34:06|0.00013057
22:34:07|0.00013081
22:34:09|0.00013086
22:34:10|0.00013065
22:34:10|0.00013093
22:34:12|0.00013053
22:34:13|0.00013036
22:34:13|0.00013015
22:34:15|0.0001302
22:34:16|0.00013039
22:34:17|0.00013021
22:34:17|0.00013018
22:34:19|0.00013048
22:34:20|0.00013061
22:34:20|0.00013107
22:34:21|0.00013094
22:34:23|0.00013106
22:34:23|0.00013081
22:34:24|0.00013077
22:34:25|0.00013112
22:34:26|0.00013151
22:34:27|0.00013139
22:34:29|0.00013105
22:34:29|0.00013091
22:34:30|0.00013077
22:34:32|0.00013052
22:34:33|0.00013064
22:34:34|0.00013086
22:34:34|0.00013096
22:34:35|0.00013064
22:34:36|0.00013111
22:34:38|0.00013122
22:34:38|0.00013106
22:34:39|0.00013106
22:34:40|0.00013088
22:34:41|0.00013067
22:34:42|0.00013046
22:34:43|0.00013038
22:34:45|0.00013055
22:34:45|0.00013069
22:34:46|0.00013072
22:34:47|0.00013082
22:34:49|0.00013104
22:34:49|0.00013084
22:34:51|0.00013057
22:34:51|0.0001306
22:34:52|0.00013052
22:34:53|0.0001305
22:34:54|0.00013053
22:34:55|0.00013036
22:34:56|0.00013048
22:34:58|0.00013044
22:34:59|0.00013052
22:35:00|0.00013056
22:35:01|0.00013043
22:35:02|0.00013048
22:35:03|0.00013045
22:35:04|0.00013031
22:35:06|0.00013021
22:35:07|0.00013018
22:35:08|0.00013024
22:35:08|0.00013022
22:35:09|0.00013003
22:35:10|0.00013016
22:35:11|0.00013018
22:35:13|0.00013014
22:35:14|0.00013012
22:35:14|0.00013028
22:35:15|0.00013022
22:35:16|0.00013007
22:35:17|0.00012996
22:35:19|0.00013005
22:35:19|0.00013005
22:35:21|0.00013006
22:35:22|0.00013002
22:35:22|0.0001301
22:35:23|0.00013007
22:35:24|0.00013004
22:35:26|0.00013005
22:35:26|0.00013015
22:35:28|0.00012993
22:35:28|0.00012971
22:35:30|0.00012961
22:35:31|0.00012974
22:35:32|0.00012963
22:35:33|0.0001296
22:35:34|0.00012952
22:35:35|0.00012954
22:35:36|0.00012972
22:35:37|0.0001298
22:35:38|0.00012976
22:35:39|0.00012997
22:35:40|0.00012999
22:35:41|0.00012992
22:35:42|0.00013004
22:35:43|0.00013015
22:35:44|0.00013017
22:35:45|0.00013032
22:35:46|0.00013041
22:35:47|0.00013052
22:35:48|0.00013056
22:35:49|0.00013072
22:35:50|0.00013062
22:35:51|0.00013067
22:35:52|0.00013074
22:35:53|0.00013083
22:35:54|0.00013075
22:35:55|0.0001307
22:35:56|0.00013038
22:35:57|0.00013013
22:35:58|0.00013009
22:36:00|0.00013021
22:36:00|0.00013018
22:36:02|0.00013026
22:36:02|0.00012997
22:36:04|0.0001302
22:36:04|0.00012993
22:36:05|0.00012988
22:36:07|0.00012975
22:36:08|0.00012987
22:36:10|0.00013002
22:36:10|0.00012999
22:36:11|0.00012987
22:36:13|0.00012986
22:36:14|0.00012993
22:36:15|0.00013011
22:36:16|0.00013009
22:36:18|0.00012997
22:36:19|0.00012998
22:36:19|0.00012987
22:36:20|0.00012973
22:36:21|0.00012975
22:36:22|0.0001299
22:36:23|0.00012984
22:36:25|0.0001301
22:36:25|0.0001301
22:36:26|0.00012998
22:36:28|0.00013007
22:36:28|0.00013018
22:36:30|0.00013008
22:36:30|0.00013017
22:36:31|0.00013018
22:36:32|0.00013031
22:36:33|0.00013054
22:36:34|0.00013056
22:36:35|0.00013054
22:36:36|0.00013058
22:36:38|0.00013047
22:36:38|0.00013032
22:36:39|0.00013057
22:36:40|0.00013061
22:36:42|0.00013069
22:36:42|0.0001307
22:36:44|0.00013071
22:36:44|0.00013085
22:36:45|0.00013084
22:36:46|0.00013087
22:36:47|0.00013074
22:36:48|0.00013072
22:36:49|0.0001306
22:36:51|0.00013042
22:36:52|0.00013063
22:36:53|0.0001308
22:36:53|0.00013082
22:36:54|0.00013088
22:36:56|0.00013086
22:36:56|0.00013092
22:36:58|0.00013083
22:36:58|0.00013094
22:37:00|0.00013121
22:37:01|0.00013116
22:37:02|0.00013132
22:37:04|0.00013132
22:37:05|0.00013144
22:37:06|0.00013143
22:37:07|0.00013143
22:37:08|0.00013147
22:37:09|0.0001316
22:37:10|0.00013166
22:37:11|0.0001317
22:37:12|0.0001317
22:37:13|0.00013155
22:37:14|0.00013141
22:37:15|0.00013139
22:37:16|0.00013092
22:37:17|0.00013088
22:37:18|0.00013063
22:37:19|0.00013069
22:37:21|0.00013088
22:37:22|0.00013095
22:37:23|0.0001309
22:37:24|0.00013081
22:37:24|0.00013089
22:37:26|0.00013088
22:37:26|0.00013086
22:37:27|0.00013104
22:37:28|0.00013108
22:37:30|0.00013105
22:37:30|0.00013084
22:37:31|0.00013103
22:37:32|0.00013105
22:37:34|0.00013105
22:37:34|0.00013108
22:37:36|0.00013086
22:37:37|0.00013072
22:37:38|0.00013095
22:37:39|0.00013104
22:37:39|0.000131
22:37:41|0.00013085
22:37:42|0.00013084
22:37:43|0.00013055
22:37:44|0.00013057
22:37:45|0.00013057
22:37:45|0.00013079
22:37:46|0.00013081
22:37:48|0.00013076
22:37:49|0.000131
22:37:50|0.00013106
22:37:51|0.00013107
22:37:52|0.00013099
22:37:53|0.00013105
22:37:54|0.00013118
22:37:55|0.00013111
22:37:56|0.00013108
22:37:57|0.00013095
22:37:58|0.00013119
22:37:59|0.00013135
22:38:00|0.00013134
22:38:02|0.00013141
22:38:03|0.00013154
22:38:04|0.00013161
22:38:06|0.00013164
22:38:07|0.0001313
22:38:08|0.00013136
22:38:08|0.00013157
22:38:09|0.00013177
22:38:11|0.00013177
22:38:11|0.00013178
22:38:13|0.000132
22:38:14|0.00013181
22:38:15|0.00013197
22:38:16|0.00013214
22:38:17|0.00013212
22:38:17|0.00013196
22:38:18|0.0001318
22:38:20|0.00013184
22:38:20|0.00013173
22:38:21|0.00013154
22:38:23|0.00013164
22:38:23|0.00013139
22:38:25|0.00013117
22:38:26|0.00013112
22:38:27|0.0001314
22:38:28|0.00013151
22:38:29|0.00013165
22:38:30|0.00013177
22:38:31|0.00013172
22:38:32|0.00013177
22:38:33|0.00013175
22:38:34|0.00013181
22:38:35|0.00013178
22:38:36|0.00013171
22:38:37|0.00013177
22:38:38|0.00013185
22:38:39|0.00013206
22:38:40|0.00013147
22:38:41|0.00013145
22:38:43|0.0001316
22:38:43|0.0001314
22:38:44|0.00013137
22:38:46|0.00013139
22:38:47|0.00013117
22:38:48|0.00013114
22:38:48|0.00013099
22:38:50|0.000131
22:38:51|0.00013106
22:38:52|0.00013136
22:38:52|0.00013115
22:38:53|0.00013104
22:38:55|0.00013111
22:38:56|0.00013129
22:38:56|0.00013132
22:38:57|0.00013134
22:38:58|0.0001314
22:38:59|0.00013142
22:39:00|0.00013169
22:39:02|0.00013161
22:39:03|0.00013138
22:39:03|0.00013123
22:39:05|0.00013123
22:39:06|0.00013131
22:39:07|0.00013122
22:39:09|0.00013093
22:39:09|0.000131
22:39:10|0.00013092
22:39:12|0.00013102
22:39:13|0.000131
22:39:13|0.00013112
22:39:15|0.00013109
22:39:16|0.00013138
22:39:17|0.00013137
22:39:18|0.00013148
22:39:18|0.00013151
22:39:20|0.00013153
22:39:21|0.00013125
22:39:21|0.00013121
22:39:23|0.00013136
22:39:23|0.00013159
22:39:25|0.00013158
22:39:26|0.00013178
22:39:27|0.00013177
22:39:28|0.00013172
22:39:29|0.00013189
22:39:30|0.00013176
22:39:30|0.00013143
22:39:31|0.00013148
22:39:33|0.00013156
22:39:33|0.0001316
22:39:35|0.00013183
22:39:36|0.00013179
22:39:36|0.00013181
22:39:38|0.00013211
22:39:39|0.00013206
22:39:39|0.00013205
22:39:41|0.00013222
22:39:42|0.00013234
22:39:43|0.00013249
22:39:44|0.00013216
22:39:44|0.00013203
22:39:46|0.00013252
22:39:46|0.00013253
22:39:48|0.00013236
22:39:49|0.00013232
22:39:50|0.00013247
22:39:50|0.00013243
22:39:51|0.00013247
22:39:53|0.00013247
22:39:53|0.00013272
22:39:55|0.00013259
22:39:56|0.00013278
22:39:57|0.00013266
22:39:58|0.00013262
22:39:59|0.00013261
22:40:00|0.00013273
22:40:01|0.00013264
22:40:02|0.00013291
22:40:04|0.00013255
22:40:05|0.00013217
22:40:06|0.00013223
22:40:07|0.0001318
22:40:08|0.000132
22:40:09|0.00013223
22:40:10|0.00013213
22:40:12|0.00013214
22:40:12|0.00013196
22:40:14|0.00013194
22:40:15|0.00013206
22:40:16|0.00013209
22:40:17|0.00013184
22:40:18|0.00013187
22:40:19|0.00013205
22:40:19|0.00013201
22:40:20|0.00013189
22:40:21|0.00013162
22:40:23|0.00013165
22:40:23|0.00013172
22:40:25|0.00013175
22:40:26|0.00013179
22:40:26|0.00013177
22:40:28|0.00013162
22:40:28|0.00013163
22:40:29|0.00013184
22:40:30|0.0001319
22:40:32|0.00013197
22:40:33|0.00013187
22:40:34|0.00013197
22:40:35|0.00013206
22:40:35|0.00013205
22:40:36|0.00013222
22:40:38|0.00013221
22:40:38|0.00013225
22:40:40|0.00013227
22:40:40|0.00013234
22:40:42|0.00013239
22:40:42|0.00013246
22:40:44|0.00013247
22:40:45|0.00013237
22:40:45|0.00013246
22:40:47|0.00013252
22:40:48|0.00013242
22:40:48|0.0001325
22:40:50|0.00013234
22:40:50|0.00013226
22:40:52|0.00013216
22:40:53|0.00013195
22:40:54|0.00013212
22:40:54|0.0001323
22:40:55|0.00013228
22:40:57|0.00013233
22:40:58|0.00013257
22:40:58|0.00013252
22:41:00|0.00013259
22:41:00|0.00013254
22:41:03|0.00013238
22:41:04|0.00013257
22:41:04|0.00013242
22:41:07|0.0001323
22:41:07|0.00013215
22:41:09|0.00013209
22:41:09|0.0001321
22:41:11|0.00013182
22:41:12|0.00013195
22:41:13|0.00013197
22:41:14|0.00013212
22:41:15|0.00013195
22:41:15|0.00013199
22:41:17|0.00013218
22:41:18|0.00013179
22:41:19|0.00013197
22:41:19|0.0001318
22:41:21|0.00013173
22:41:22|0.00013174
22:41:22|0.00013168
22:41:24|0.00013172
22:41:25|0.00013194
22:41:26|0.00013198
22:41:26|0.00013213
22:41:28|0.00013231
22:41:28|0.00013235
22:41:29|0.00013219
22:41:30|0.00013231
22:41:31|0.00013227
22:41:32|0.00013239
22:41:33|0.0001326
22:41:34|0.00013243
22:41:36|0.00013244
22:41:37|0.00013241
22:41:37|0.00013226
22:41:39|0.00013235
22:41:39|0.00013243
22:41:40|0.00013234
22:41:41|0.00013236
22:41:42|0.00013243
22:41:43|0.00013249
22:41:44|0.0001326
22:41:45|0.00013277
22:41:47|0.00013278
22:41:48|0.0001327
22:41:49|0.00013282
22:41:50|0.00013295
22:41:51|0.00013293
22:41:52|0.00013297
22:41:53|0.000133
22:41:54|0.00013323
22:41:55|0.0001333
22:41:56|0.00013326
22:41:57|0.00013338
22:41:58|0.00013341
22:41:59|0.00013338
22:41:59|0.00013354
22:42:00|0.00013348
22:42:02|0.00013331
22:42:03|0.00013333
22:42:04|0.0001332
22:42:06|0.00013317
22:42:06|0.0001327
22:42:08|0.00013297
22:42:08|0.00013302
22:42:09|0.00013328
22:42:10|0.00013332
22:42:11|0.00013338
22:42:13|0.00013346
22:42:14|0.00013366
22:42:14|0.00013369
22:42:15|0.00013361
22:42:16|0.00013347
22:42:18|0.00013342
22:42:18|0.00013342
22:42:20|0.00013353
22:42:21|0.00013344
22:42:21|0.00013339
22:42:23|0.00013368
22:42:24|0.00013371
22:42:25|0.00013346
22:42:26|0.00013341
22:42:27|0.00013322
22:42:28|0.00013306
22:42:29|0.00013296
22:42:30|0.0001329
22:42:31|0.00013312
22:42:32|0.00013318
22:42:33|0.00013337
22:42:34|0.00013321
22:42:35|0.00013308
22:42:36|0.00013299
22:42:37|0.00013287
22:42:38|0.00013286
22:42:39|0.0001331
22:42:40|0.00013292
22:42:41|0.00013305
22:42:42|0.00013312
22:42:43|0.00013318
22:42:44|0.00013303
22:42:45|0.00013335
22:42:46|0.00013332
22:42:47|0.00013328
22:42:48|0.00013327
22:42:49|0.00013324
22:42:50|0.00013313
22:42:51|0.00013321
22:42:52|0.00013337
22:42:53|0.00013308
22:42:54|0.00013311
22:42:55|0.00013312
22:42:56|0.00013326
22:42:58|0.00013302
22:42:59|0.00013323
22:43:00|0.00013331
22:43:02|0.0001333
22:43:03|0.00013348
22:43:03|0.00013337
22:43:05|0.00013371
22:43:07|0.00013381
22:43:07|0.00013372
22:43:08|0.00013385
22:43:09|0.0001339
22:43:11|0.00013388
22:43:12|0.00013381
22:43:13|0.00013385
22:43:14|0.00013371
22:43:15|0.00013365
22:43:16|0.00013364
22:43:17|0.00013367
22:43:17|0.00013379
22:43:19|0.00013375
22:43:20|0.00013388
22:43:21|0.000134
22:43:22|0.000134
22:43:23|0.00013406
22:43:24|0.00013404
22:43:25|0.00013391
22:43:26|0.00013408
22:43:27|0.0001341
22:43:29|0.00013411
22:43:30|0.00013392
22:43:31|0.00013388
22:43:31|0.00013402
22:43:32|0.00013396
22:43:33|0.00013388
22:43:35|0.00013367
22:43:36|0.00013379
22:43:36|0.00013389
22:43:37|0.00013378
22:43:38|0.00013367
22:43:39|0.00013369
22:43:40|0.00013357
22:43:41|0.00013379
22:43:42|0.00013396
22:43:43|0.000134
22:43:44|0.000134
22:43:46|0.00013408
22:43:47|0.0001343
22:43:48|0.00013429
22:43:48|0.00013635
22:43:49|0.0001361
22:43:51|0.00013595
22:43:51|0.00013575
22:43:52|0.00013549
22:43:53|0.00013529
22:43:54|0.00013583
22:43:55|0.00013586
22:43:56|0.00013574
22:43:57|0.00013568
22:43:59|0.00013538
22:43:59|0.00013522
22:44:00|0.00013493
22:44:01|0.0001352
22:44:03|0.00013534
22:44:04|0.00013513
22:44:04|0.00013617
22:44:05|0.00013655
22:44:07|0.00013633
22:44:08|0.00013628
22:44:09|0.0001361
22:44:11|0.00013626
22:44:11|0.00013625
22:44:13|0.00013658
22:44:14|0.0001363
22:44:15|0.00013642
22:44:16|0.00013671
22:44:17|0.00013699
22:44:18|0.00013685
22:44:19|0.0001368
22:44:20|0.00013705
22:44:21|0.0001368
22:44:22|0.00013683
22:44:24|0.00013668
22:44:24|0.00013662
22:44:26|0.0001373
22:44:27|0.00013703
22:44:27|0.00013707
22:44:29|0.00013701
22:44:30|0.00013722
22:44:31|0.00013724
22:44:31|0.00013715
22:44:32|0.00013711
22:44:33|0.00013702
22:44:35|0.00013743
22:44:35|0.00013736
22:44:37|0.0001372
22:44:37|0.00013716
22:44:39|0.0001368
22:44:40|0.00013714
22:44:41|0.00013689
22:44:42|0.00013706
22:44:43|0.00013711
22:44:44|0.00013712
22:44:45|0.00013717
22:44:46|0.00013725
22:44:47|0.00013712
22:44:48|0.00013724
22:44:49|0.00013718
22:44:50|0.00013713
22:44:51|0.00013703
22:44:52|0.0001371
22:44:53|0.00013718
22:44:54|0.0001371
22:44:55|0.00013687
22:44:56|0.00013695
22:44:57|0.00013705
22:44:58|0.00013691
22:44:59|0.00013685
22:45:00|0.00013641
22:45:01|0.00013625
22:45:02|0.00013588
22:45:04|0.00013544
22:45:04|0.00013527
22:45:05|0.0001355
22:45:06|0.00013523
22:45:08|0.00013488
22:45:09|0.00013534
22:45:11|0.00013563
22:45:12|0.00013573
22:45:13|0.00013585
22:45:14|0.00013576
22:45:15|0.00013573
22:45:16|0.00013569
22:45:18|0.00013543
22:45:19|0.00013562
22:45:19|0.00013594
22:45:21|0.00013599
22:45:22|0.0001358
22:45:22|0.00013569
22:45:24|0.00013576
22:45:25|0.00013568
22:45:26|0.00013527
22:45:27|0.00013528
22:45:27|0.00013506
22:45:28|0.00013481
22:45:30|0.00013493
22:45:30|0.00013495
22:45:32|0.0001352
22:45:32|0.00013533
22:45:34|0.00013513
22:45:35|0.00013487
22:45:36|0.00013477
22:45:36|0.00013447
22:45:37|0.00013467
22:45:39|0.0001348
22:45:40|0.00013467
22:45:41|0.00013472
22:45:42|0.00013453
22:45:43|0.00013437
22:45:44|0.00013445
22:45:45|0.00013459
22:45:45|0.00013474
22:45:47|0.00013457
22:45:48|0.00013451
22:45:48|0.00013468
22:45:50|0.00013478
22:45:51|0.00013452
22:45:52|0.0001346
22:45:53|0.00013468
22:45:53|0.00013438
22:45:55|0.00013438
22:45:56|0.00013414
22:45:56|0.00013428
22:45:58|0.00013406
22:45:59|0.000134
22:46:00|0.00013402
22:46:01|0.00013399
22:46:02|0.00013393
22:46:02|0.00013362
22:46:04|0.00013388
22:46:04|0.00013391
22:46:06|0.00013417
22:46:06|0.00013384
22:46:08|0.00013423
22:46:10|0.00013413
22:46:11|0.00013393
22:46:12|0.00013431
22:46:13|0.00013368
22:46:14|0.00013342
22:46:15|0.00013362
22:46:16|0.00013362
22:46:17|0.00013357
22:46:18|0.00013293
22:46:19|0.00013351
22:46:20|0.00013338
22:46:21|0.00013344
22:46:22|0.00013342
22:46:23|0.00013356
22:46:24|0.00013354
22:46:25|0.00013358
22:46:26|0.00013359
22:46:27|0.00013355
22:46:28|0.0001338
22:46:29|0.00013378
22:46:30|0.00013403
22:46:31|0.00013401
22:46:32|0.00013399
22:46:33|0.00013389
22:46:35|0.00013401
22:46:35|0.00013378
22:46:36|0.00013373
22:46:37|0.0001336
22:46:38|0.0001334
22:46:40|0.00013351
22:46:40|0.00013366
22:46:41|0.00013355
22:46:43|0.00013345
22:46:44|0.00013354
22:46:44|0.0001337
22:46:45|0.00013365
22:46:46|0.00013374
22:46:47|0.00013364
22:46:48|0.00013363
22:46:49|0.00013361
22:46:51|0.00013359
22:46:52|0.00013363
22:46:52|0.00013375
22:46:54|0.00013361
22:46:54|0.00013365
22:46:55|0.00013342
22:46:56|0.00013342
22:46:58|0.00013344
22:46:58|0.00013364
22:46:59|0.00013367
22:47:00|0.00013369
22:47:01|0.00013379
22:47:02|0.00013384
22:47:03|0.00013379
22:47:05|0.00013377
22:47:05|0.00013364
22:47:06|0.00013346
22:47:07|0.00013338
22:47:08|0.00013335
22:47:10|0.00013355
22:47:11|0.00013362
22:47:13|0.00013397
22:47:14|0.00013397
22:47:15|0.00013401
22:47:15|0.00013387
22:47:16|0.00013379
22:47:18|0.00013369
22:47:19|0.00013362
22:47:20|0.00013368
22:47:21|0.00013367
22:47:22|0.0001337
22:47:23|0.00013369
22:47:24|0.00013375
22:47:25|0.00013376
22:47:26|0.00013375
22:47:27|0.00013369
22:47:28|0.00013368
22:47:29|0.00013366
22:47:30|0.00013358
22:47:31|0.00013345
22:47:32|0.00013341
22:47:33|0.00013343
22:47:34|0.00013347
22:47:35|0.0001334
22:47:36|0.00013341
22:47:37|0.00013332
22:47:38|0.0001334
22:47:39|0.0001334
22:47:40|0.00013326
22:47:41|0.00013323
22:47:42|0.00013313
22:47:43|0.00013304
22:47:44|0.00013298
22:47:45|0.00013298
22:47:46|0.00013299
22:47:47|0.00013286
22:47:48|0.00013299
22:47:49|0.00013291
22:47:51|0.00013286
22:47:51|0.0001329
22:47:53|0.00013282
22:47:53|0.00013287
22:47:54|0.00013288
22:47:56|0.00013284
22:47:56|0.00013285
22:47:57|0.00013278
22:47:58|0.00013278
22:47:59|0.00013275
22:48:01|0.00013278
22:48:01|0.00013281
22:48:02|0.00013274
22:48:03|0.00013264
22:48:04|0.00013264
22:48:05|0.00013281
22:48:06|0.00013259
22:48:08|0.00013253
22:48:09|0.00013255
22:48:10|0.00013255
22:48:11|0.0001327
22:48:13|0.00013273
22:48:14|0.00013271
22:48:15|0.00013264
22:48:15|0.00013274
22:48:17|0.00013285
22:48:18|0.00013289
22:48:18|0.00013276
22:48:20|0.00013289
22:48:20|0.00013307
22:48:22|0.00013325
22:48:23|0.00013322
22:48:24|0.00013353
22:48:25|0.00013354
22:48:26|0.00013326
22:48:27|0.00013329
22:48:27|0.00013325
22:48:28|0.00013312
22:48:29|0.00013299
22:48:31|0.00013288
22:48:32|0.00013292
22:48:33|0.00013292
22:48:33|0.00013275
22:48:35|0.00013272
22:48:35|0.00013277
22:48:37|0.00013276
22:48:38|0.00013272
22:48:39|0.00013274
22:48:40|0.00013268
22:48:40|0.00013277
22:48:42|0.00013286
22:48:43|0.00013286
22:48:44|0.00013281
22:48:44|0.00013279
22:48:46|0.00013284
22:48:47|0.00013284
22:48:48|0.00013303
22:48:49|0.00013275
22:48:50|0.00013275
22:48:51|0.00013272
22:48:51|0.00013264
22:48:53|0.00013264
22:48:54|0.00013256
22:48:55|0.00013264
22:48:55|0.00013263
22:48:57|0.00013239
22:48:58|0.00013241
22:48:59|0.0001324
22:48:59|0.00013247
22:49:01|0.00013254
22:49:01|0.00013245
22:49:02|0.0001323
22:49:04|0.00013223
22:49:04|0.00013233
22:49:05|0.00013254
22:49:07|0.00013238
22:49:08|0.00013227
22:49:08|0.00013228
22:49:10|0.00013224
22:49:11|0.0001322
22:49:12|0.00013233
22:49:14|0.00013238
22:49:15|0.00013254
22:49:16|0.00013255
22:49:17|0.00013247
22:49:18|0.00013275
22:49:19|0.00013281
22:49:21|0.00013254
22:49:22|0.00013259
22:49:23|0.00013247
22:49:24|0.00013258
22:49:25|0.00013269
22:49:26|0.00013275
22:49:27|0.00013289
22:49:28|0.00013296
22:49:29|0.00013275
22:49:30|0.00013282
22:49:31|0.00013266
22:49:32|0.00013279
22:49:33|0.00013295
22:49:34|0.00013301
22:49:35|0.00013306
22:49:36|0.00013285
22:49:37|0.00013268
22:49:38|0.00013265
22:49:39|0.00013254
22:49:40|0.00013245
22:49:41|0.00013258
22:49:42|0.00013248
22:49:43|0.00013247
22:49:45|0.0001325
22:49:46|0.0001325
22:49:47|0.00013246
22:49:48|0.00013247
22:49:49|0.00013251
22:49:49|0.00013247
22:49:51|0.00013243
22:49:51|0.00013243
22:49:53|0.00013243
22:49:53|0.00013241
22:49:55|0.00013245
22:49:56|0.00013241
22:49:56|0.00013232
22:49:58|0.00013231
22:49:59|0.00013223
22:50:00|0.00013225
22:50:01|0.00013226
22:50:02|0.00013219
22:50:03|0.00013222
22:50:04|0.00013228
22:50:06|0.00013216
22:50:06|0.00013221
22:50:07|0.00013233
22:50:08|0.0001325
22:50:09|0.00013247
22:50:10|0.00013256
22:50:11|0.00013262
22:50:13|0.00013245
22:50:15|0.00013226
22:50:15|0.0001323
22:50:16|0.00013234
22:50:17|0.00013214
22:50:18|0.00013216
22:50:20|0.00013213
22:50:20|0.00013206
22:50:21|0.00013202
22:50:22|0.00013201
22:50:23|0.0001322
22:50:24|0.00013223
22:50:25|0.00013221
22:50:26|0.00013221
22:50:28|0.00013219
22:50:29|0.00013224
22:50:30|0.00013244
22:50:31|0.00013232
22:50:31|0.00013219
22:50:32|0.00013224
22:50:33|0.00013228
22:50:35|0.00013219
22:50:35|0.00013208
22:50:37|0.00013205
22:50:38|0.00013209
22:50:38|0.00013207
22:50:39|0.00013203
22:50:40|0.00013196
22:50:41|0.00013197
22:50:42|0.00013187
22:50:43|0.0001319
22:50:44|0.0001319
22:50:46|0.00013193
22:50:47|0.00013192
22:50:47|0.00013201
22:50:48|0.00013203
22:50:49|0.00013212
22:50:50|0.00013232
22:50:52|0.00013213
22:50:53|0.00013204
22:50:53|0.00013201
22:50:55|0.00013209
22:50:56|0.00013212
22:50:56|0.00013206
22:50:58|0.00013217
22:50:58|0.00013217
22:50:59|0.00013206
22:51:00|0.00013206
22:51:02|0.0001319
22:51:03|0.00013188
22:51:03|0.00013203
22:51:05|0.00013184
22:51:05|0.00013184
22:51:06|0.0001319
22:51:07|0.00013209
22:51:08|0.00013218
22:51:10|0.00013215
22:51:11|0.00013236
22:51:12|0.00013239
22:51:13|0.00013231
22:51:15|0.00013205
22:51:16|0.00013213
22:51:17|0.00013212
22:51:19|0.00013193
22:51:19|0.00013207
22:51:20|0.0001323
22:51:21|0.00013221
22:51:22|0.0001322
22:51:23|0.00013242
22:51:24|0.00013237
22:51:25|0.00013231
22:51:26|0.00013232
22:51:27|0.00013231
22:51:29|0.00013245
22:51:30|0.00013245
22:51:30|0.00013242
22:51:32|0.00013228
22:51:33|0.00013224
22:51:34|0.00013239
22:51:34|0.0001324
22:51:36|0.0001325
22:51:36|0.00013263
22:51:37|0.00013255
22:51:39|0.00013245
22:51:39|0.00013256
22:51:41|0.00013243
22:51:42|0.00013229
22:51:43|0.00013227
22:51:44|0.00013213
22:51:45|0.00013218
22:51:46|0.00013217
22:51:47|0.00013242
22:51:48|0.00013232
22:51:49|0.00013251
22:51:50|0.00013241
22:51:51|0.00013242
22:51:52|0.00013244
22:51:53|0.00013246
22:51:54|0.00013249
22:51:55|0.00013247
22:51:56|0.00013253
22:51:57|0.00013254
22:51:58|0.0001325
22:51:59|0.00013254
22:52:00|0.00013253
22:52:01|0.00013243
22:52:02|0.00013231
22:52:03|0.00013241
22:52:05|0.00013242
22:52:05|0.00013241
22:52:07|0.0001324
22:52:07|0.00013243
22:52:08|0.00013234
22:52:09|0.00013252
22:52:11|0.00013251
22:52:11|0.00013243
22:52:12|0.00013258
22:52:13|0.00013253
22:52:15|0.00013248
22:52:16|0.00013242
22:52:16|0.00013239
22:52:18|0.00013256
22:52:19|0.0001325
22:52:20|0.00013247
22:52:20|0.00013237
22:52:22|0.00013235
22:52:24|0.00013207
22:52:25|0.00013209
22:52:25|0.00013228
22:52:26|0.00013234
22:52:27|0.00013233
22:52:29|0.00013212
22:52:30|0.00013222
22:52:31|0.00013237
22:52:31|0.00013253
22:52:32|0.0001327
22:52:33|0.00013285
22:52:35|0.00013296
22:52:35|0.00013299
22:52:36|0.00013301
22:52:37|0.00013295
22:52:38|0.00013283
22:52:39|0.00013284
22:52:41|0.00013297
22:52:42|0.00013294
22:52:43|0.00013301
22:52:44|0.00013304
22:52:45|0.00013297
22:52:46|0.00013292
22:52:47|0.00013304
22:52:48|0.00013321
22:52:49|0.00013333
22:52:50|0.00013326
22:52:51|0.00013337
22:52:52|0.00013325
22:52:53|0.00013337
22:52:54|0.00013331
22:52:55|0.00013325
22:52:56|0.00013316
22:52:57|0.00013319
22:52:58|0.00013317
22:52:59|0.00013311
22:53:00|0.00013316
22:53:01|0.00013325
22:53:02|0.0001333
22:53:03|0.00013326
22:53:04|0.00013332
22:53:05|0.00013337
22:53:06|0.00013326
22:53:07|0.00013349
22:53:08|0.00013358
22:53:09|0.0001336
22:53:10|0.00013385
22:53:11|0.00013401
22:53:12|0.00013399
22:53:13|0.00013422
22:53:14|0.00013415
22:53:15|0.00013399
22:53:16|0.00013394
22:53:18|0.00013366
22:53:20|0.00013365
22:53:21|0.00013369
22:53:22|0.0001338
22:53:23|0.00013383
22:53:24|0.00013374
22:53:25|0.00013376
22:53:27|0.00013368
22:53:28|0.0001338
22:53:28|0.00013391
22:53:29|0.00013391
22:53:31|0.00013399
22:53:32|0.00013402
22:53:33|0.00013414
22:53:33|0.00013406
22:53:34|0.00013412
22:53:36|0.00013406
22:53:36|0.00013402
22:53:38|0.00013414
22:53:38|0.00013405
22:53:40|0.00013401
22:53:40|0.00013405
22:53:41|0.00013388
22:53:42|0.00013392
22:53:44|0.00013395
22:53:45|0.00013406
22:53:45|0.00013403
22:53:46|0.00013415
22:53:48|0.00013416
22:53:48|0.00013407
22:53:49|0.00013409
22:53:50|0.00013416
22:53:52|0.00013425
22:53:53|0.00013425
22:53:54|0.00013429
22:53:55|0.00013417
22:53:55|0.00013433
22:53:57|0.00013438
22:53:57|0.00013441
22:53:58|0.00013445
22:54:00|0.00013456
22:54:01|0.0001346
22:54:02|0.00013459
22:54:02|0.00013444
22:54:04|0.00013427
22:54:05|0.00013421
22:54:05|0.00013417
22:54:06|0.00013402
22:54:08|0.00013413
22:54:09|0.00013417
22:54:10|0.00013406
22:54:10|0.00013396
22:54:12|0.00013396
22:54:12|0.00013372
22:54:13|0.00013412
22:54:15|0.00013418
22:54:15|0.00013413
22:54:17|0.00013403
22:54:19|0.00013394
22:54:19|0.00013388
22:54:21|0.00013407
22:54:22|0.00013402
22:54:23|0.00013386
22:54:24|0.00013381
22:54:25|0.00013393
22:54:26|0.00013391
22:54:28|0.00013381
22:54:29|0.00013384
22:54:29|0.00013398
22:54:31|0.00013388
22:54:32|0.00013378
22:54:32|0.00013384
22:54:34|0.00013393
22:54:34|0.00013381
22:54:35|0.00013391
22:54:37|0.00013409
22:54:37|0.00013397
22:54:38|0.0001339
22:54:40|0.00013388
22:54:41|0.0001338
22:54:42|0.00013376
22:54:43|0.00013381
22:54:43|0.00013397
22:54:45|0.00013399
22:54:45|0.00013398
22:54:47|0.00013396
22:54:47|0.00013398
22:54:49|0.00013392
22:54:49|0.00013395
22:54:51|0.00013395
22:54:52|0.00013388
22:54:53|0.00013405
22:54:54|0.00013406
22:54:55|0.00013403
22:54:56|0.00013424
22:54:57|0.00013437
22:54:57|0.00013441
22:54:59|0.00013431
22:54:59|0.0001343
22:55:01|0.00013441
22:55:02|0.00013444
22:55:03|0.00013419
22:55:04|0.0001343
22:55:05|0.0001344
22:55:06|0.0001342
22:55:06|0.00013421
22:55:08|0.00013428
22:55:08|0.00013429
22:55:10|0.00013412
22:55:11|0.00013401
22:55:12|0.00013394
22:55:13|0.00013409
22:55:14|0.00013397
22:55:15|0.0001339
22:55:16|0.00013392
22:55:17|0.00013398
22:55:18|0.00013414
22:55:19|0.0001341
22:55:20|0.00013407
22:55:21|0.00013398
22:55:22|0.00013411
22:55:23|0.00013403
22:55:24|0.00013414
22:55:26|0.00013416
22:55:26|0.00013401
22:55:27|0.00013391
22:55:29|0.00013405
22:55:30|0.00013404
22:55:30|0.00013407
22:55:32|0.0001341
22:55:33|0.00013404
22:55:34|0.00013408
22:55:35|0.00013412
22:55:36|0.000134
22:55:37|0.00013399
22:55:38|0.000134
22:55:39|0.00013384
22:55:40|0.00013379
22:55:41|0.00013361
22:55:42|0.00013365
22:55:43|0.00013379
22:55:44|0.0001339
22:55:45|0.0001339
22:55:46|0.00013396
22:55:47|0.00013418
22:55:48|0.00013446
22:55:49|0.00013417
22:55:50|0.00013438
22:55:51|0.00013432
22:55:52|0.00013437
22:55:53|0.00013428
22:55:55|0.00013427
22:55:56|0.00013442
22:55:56|0.00013457
22:55:57|0.00013476
22:55:58|0.00013463
22:55:59|0.00013454
22:56:00|0.00013457
22:56:01|0.00013461
22:56:02|0.00013452
22:56:04|0.00013457
22:56:04|0.00013456
22:56:06|0.00013453
22:56:07|0.00013453
22:56:07|0.00013443
22:56:08|0.00013433
22:56:09|0.00013427
22:56:10|0.00013421
22:56:11|0.00013436
22:56:12|0.00013442
22:56:13|0.00013434
22:56:14|0.00013437
22:56:15|0.00013429
22:56:16|0.00013439
22:56:17|0.00013447
22:56:18|0.00013446
22:56:20|0.00013461
22:56:22|0.00013439
22:56:23|0.00013435
22:56:23|0.00013426
22:56:25|0.00013437
22:56:26|0.00013428
22:56:27|0.00013423
22:56:29|0.00013412
22:56:30|0.00013411
22:56:30|0.0001342
22:56:32|0.00013428
22:56:33|0.00013428
22:56:34|0.00013428
22:56:35|0.00013433
22:56:36|0.00013443
22:56:37|0.00013439
22:56:38|0.00013444
22:56:39|0.00013442
22:56:39|0.00013438
22:56:41|0.00013438
22:56:41|0.00013445
22:56:43|0.00013451
22:56:44|0.00013453
22:56:44|0.00013452
22:56:46|0.0001345
22:56:47|0.00013459
22:56:48|0.00013455
22:56:49|0.00013453
22:56:50|0.00013454
22:56:51|0.00013459
22:56:51|0.00013454
22:56:53|0.00013458
22:56:54|0.00013449
22:56:55|0.00013439
22:56:56|0.0001344
22:56:57|0.00013454
22:56:58|0.00013454
22:56:59|0.00013444
22:57:00|0.00013443
22:57:01|0.00013448
22:57:02|0.00013435
22:57:03|0.00013433
22:57:04|0.00013423
22:57:05|0.0001341
22:57:05|0.00013414
22:57:07|0.00013413
22:57:08|0.00013402
22:57:09|0.00013448
22:57:10|0.00013447
22:57:11|0.00013456
22:57:12|0.00013448
22:57:12|0.00013442
22:57:14|0.00013443
22:57:15|0.00013449
22:57:15|0.00013454
22:57:16|0.00013446
22:57:18|0.00013435
22:57:19|0.00013447
22:57:21|0.00013449
22:57:21|0.00013442
22:57:23|0.0001345
22:57:23|0.00013451
22:57:25|0.00013448
22:57:27|0.00013452
22:57:27|0.00013444
22:57:29|0.00013443
22:57:29|0.00013459
22:57:31|0.00013469
22:57:32|0.00013483
22:57:32|0.00013482
22:57:34|0.00013477
22:57:35|0.00013468
22:57:36|0.00013467
22:57:37|0.00013464
22:57:38|0.00013461
22:57:39|0.00013475
22:57:40|0.00013482
22:57:41|0.0001348
22:57:42|0.00013474
22:57:43|0.00013482
22:57:44|0.00013476
22:57:45|0.0001348
22:57:46|0.000135
22:57:47|0.00013496
22:57:48|0.00013507
22:57:49|0.00013496
22:57:50|0.0001352
22:57:52|0.00013522
22:57:53|0.00013525
22:57:54|0.00013532
22:57:55|0.00013544
22:57:57|0.00013533
22:57:58|0.00013532
22:57:58|0.00013523
22:57:59|0.00013518
22:58:01|0.00013507
22:58:02|0.00013513
22:58:03|0.00013512
22:58:04|0.00013512
22:58:05|0.00013523
22:58:05|0.00013523
22:58:07|0.00013523
22:58:08|0.00013513
22:58:09|0.00013494
22:58:10|0.0001351
22:58:11|0.00013514
22:58:11|0.00013512
22:58:14|0.00013508
22:58:14|0.00013505
22:58:15|0.00013503
22:58:16|0.00013507
22:58:17|0.00013511
22:58:18|0.00013508
22:58:20|0.00013511
22:58:21|0.00013515
22:58:22|0.00013513
22:58:23|0.00013518
22:58:24|0.00013518
22:58:25|0.00013519
22:58:26|0.0001351
22:58:28|0.00013506
22:58:28|0.00013497
22:58:30|0.00013499
22:58:31|0.00013501
22:58:32|0.00013499
22:58:33|0.00013507
22:58:34|0.00013496
22:58:35|0.00013496
22:58:36|0.000135
22:58:37|0.00013504
22:58:38|0.00013517
22:58:39|0.00013517
22:58:40|0.00013516
22:58:41|0.00013506
22:58:42|0.000135
22:58:43|0.00013501
22:58:44|0.00013496
22:58:45|0.00013485
22:58:46|0.00013471
22:58:47|0.00013489
22:58:48|0.0001349
22:58:49|0.00013498
22:58:50|0.00013499
22:58:51|0.00013504
22:58:52|0.00013503
22:58:54|0.00013498
22:58:54|0.00013499
22:58:55|0.000135
22:58:56|0.00013496
22:58:58|0.00013498
22:59:00|0.00013499
22:59:00|0.00013499
22:59:02|0.00013489
22:59:03|0.00013507
22:59:04|0.00013502
22:59:04|0.00013476
22:59:05|0.00013479
22:59:07|0.00013473
22:59:08|0.00013451
22:59:08|0.00013461
22:59:10|0.00013465
22:59:11|0.00013468
22:59:12|0.00013467
22:59:12|0.00013476
22:59:13|0.00013467
22:59:14|0.00013469
22:59:16|0.00013462
22:59:17|0.00013453
22:59:17|0.00013466
22:59:18|0.00013465
22:59:20|0.0001346
22:59:21|0.00013447
22:59:22|0.00013436
22:59:24|0.00013438
22:59:24|0.00013426
22:59:26|0.00013435
22:59:27|0.00013433
22:59:28|0.00013423
22:59:29|0.00013407
22:59:29|0.00013408
22:59:30|0.00013408
22:59:31|0.00013405
22:59:33|0.00013411
22:59:33|0.00013412
22:59:35|0.00013405
22:59:35|0.00013404
22:59:36|0.00013408
22:59:38|0.00013404
22:59:38|0.00013404
22:59:39|0.00013409
22:59:41|0.00013406
22:59:42|0.00013395
22:59:43|0.00013402
22:59:43|0.00013417
22:59:45|0.00013423
22:59:46|0.00013421
22:59:47|0.00013415
22:59:48|0.00013418
22:59:49|0.00013413
22:59:50|0.00013419
22:59:51|0.00013431
22:59:51|0.00013428
22:59:53|0.00013425
22:59:54|0.00013457
22:59:55|0.00013455
22:59:56|0.0001344
22:59:57|0.00013442
22:59:57|0.00013432
22:59:59|0.00013431
23:00:00|0.0001342
23:00:00|0.00013407
23:00:03|0.00013405
23:00:04|0.00013382
23:00:04|0.0001339
23:00:05|0.00013379
23:00:06|0.00013379
23:00:07|0.00013393
23:00:08|0.00013407
23:00:09|0.00013402
23:00:11|0.00013414
23:00:11|0.00013397
23:00:12|0.0001339
23:00:13|0.00013387
23:00:14|0.00013372
23:00:16|0.0001339
23:00:16|0.00013389
23:00:17|0.00013389
23:00:18|0.00013392
23:00:20|0.00013379
23:00:21|0.0001337
23:00:21|0.0001336
23:00:23|0.0001337
23:00:24|0.00013359
23:00:26|0.00013361
23:00:26|0.0001338
23:00:28|0.00013383
23:00:29|0.00013391
23:00:29|0.00013394
23:00:31|0.00013373
23:00:31|0.00013366
23:00:32|0.00013365
23:00:34|0.00013363
23:00:35|0.00013374
23:00:36|0.00013374
23:00:36|0.00013366
23:00:38|0.00013371
23:00:39|0.00013383
23:00:39|0.00013379
23:00:41|0.00013373
23:00:42|0.00013382
23:00:43|0.00013393
23:00:44|0.00013386
23:00:45|0.00013393
23:00:46|0.0001339
23:00:47|0.00013386
23:00:48|0.0001339
23:00:49|0.00013409
23:00:50|0.00013411
23:00:51|0.00013407
23:00:51|0.00013418
23:00:53|0.00013412
23:00:54|0.00013413
23:00:55|0.00013406
23:00:56|0.0001341
23:00:56|0.00013414
23:00:58|0.00013413
23:00:58|0.00013405
23:01:00|0.00013399
23:01:00|0.00013398
23:01:02|0.00013393
23:01:03|0.00013413
23:01:04|0.00013412
23:01:04|0.00013413
23:01:06|0.00013437
23:01:07|0.00013446
23:01:08|0.00013442
23:01:09|0.00013457
23:01:10|0.00013444
23:01:11|0.00013434
23:01:12|0.00013426
23:01:14|0.00013443
23:01:14|0.00013449
23:01:15|0.00013449
23:01:16|0.00013455
23:01:17|0.00013457
23:01:18|0.00013467
23:01:19|0.00013478
23:01:20|0.00013479
23:01:21|0.0001347
23:01:22|0.00013472
23:01:24|0.00013488
23:01:25|0.000135
23:01:27|0.00013503
23:01:27|0.00013511
23:01:28|0.00013517
23:01:29|0.00013516
23:01:31|0.00013516
23:01:32|0.00013512
23:01:32|0.00013514
23:01:34|0.00013507
23:01:35|0.00013516
23:01:36|0.00013517
23:01:37|0.00013532
23:01:38|0.0001352
23:01:39|0.00013516
23:01:40|0.00013519
23:01:41|0.00013514
23:01:42|0.00013513
23:01:44|0.0001352
23:01:45|0.00013515
23:01:45|0.00013506
23:01:46|0.0001349
23:01:47|0.00013484
23:01:48|0.00013477
23:01:49|0.00013482
23:01:50|0.00013448
23:01:51|0.0001345
23:01:53|0.00013439
23:01:53|0.00013412
23:01:55|0.00013442
23:01:55|0.00013455
23:01:56|0.00013458
23:01:57|0.00013452
23:01:58|0.00013446
23:02:00|0.00013441
23:02:01|0.0001342
23:02:02|0.00013419
23:02:02|0.00013409
23:02:04|0.00013424
23:02:05|0.00013438
23:02:05|0.00013458
23:02:06|0.0001346
23:02:07|0.00013443
23:02:09|0.00013453
23:02:10|0.00013455
23:02:11|0.0001346
23:02:12|0.00013457
23:02:13|0.00013447
23:02:13|0.00013439
23:02:14|0.00013436
23:02:16|0.00013433
23:02:16|0.00013435
23:02:18|0.0001344
23:02:19|0.00013445
23:02:19|0.00013432
23:02:21|0.00013423
23:02:21|0.00013411
23:02:23|0.00013416
23:02:24|0.00013416
23:02:26|0.00013429
23:02:27|0.00013437
23:02:29|0.00013426
23:02:30|0.00013441
23:02:30|0.00013438
23:02:32|0.0001342
23:02:33|0.00013411
23:02:34|0.00013395
23:02:34|0.00013394
23:02:35|0.00013409
23:02:37|0.00013409
23:02:37|0.00013412
23:02:39|0.00013415
23:02:40|0.00013415
23:02:40|0.0001341
23:02:42|0.00013408
23:02:43|0.00013402
23:02:44|0.00013404
23:02:44|0.00013413
23:02:46|0.00013417
23:02:47|0.00013412
23:02:47|0.00013405
23:02:49|0.00013409
23:02:50|0.00013418
23:02:51|0.00013412
23:02:51|0.00013413
23:02:53|0.00013406
23:02:54|0.00013394
23:02:55|0.00013392
23:02:55|0.00013391
23:02:57|0.00013383
23:02:57|0.00013375
23:03:00|0.00013379
23:03:01|0.00013374
23:03:01|0.00013361
23:03:02|0.0001335
23:03:03|0.00013345
23:03:05|0.00013351
23:03:06|0.00013366
23:03:06|0.00013375
23:03:07|0.00013385
23:03:08|0.00013385
23:03:10|0.00013377
23:03:11|0.00013375
23:03:12|0.0001338
23:03:13|0.00013388
23:03:14|0.00013383
23:03:15|0.00013375
23:03:16|0.00013386
23:03:17|0.00013393
23:03:18|0.00013386
23:03:19|0.00013373
23:03:20|0.00013374
23:03:21|0.00013379
23:03:22|0.00013379
23:03:23|0.00013387
23:03:24|0.00013388
23:03:25|0.00013387
23:03:26|0.00013369
23:03:27|0.00013365
23:03:28|0.00013377
23:03:29|0.0001339
23:03:31|0.00013403
23:03:32|0.00013407
23:03:32|0.00013392
23:03:34|0.00013395
23:03:34|0.000134
23:03:35|0.0001341
23:03:37|0.0001342
23:03:38|0.00013422
23:03:38|0.00013426
23:03:40|0.00013425
23:03:40|0.00013426
23:03:41|0.00013441
23:03:43|0.00013428
23:03:44|0.0001343
23:03:45|0.0001342
23:03:45|0.00013404
23:03:46|0.00013398
23:03:48|0.00013391
23:03:49|0.00013399
23:03:50|0.00013395
23:03:51|0.00013397
23:03:52|0.00013391
23:03:53|0.00013384
23:03:55|0.0001337
23:03:55|0.00013371
23:03:56|0.00013381
23:03:58|0.00013388
23:03:58|0.000134
23:03:59|0.0001338
23:04:00|0.00013373
23:04:01|0.00013371
23:04:03|0.00013379
23:04:04|0.00013392
23:04:05|0.00013385
23:04:07|0.00013379
23:04:08|0.00013384
23:04:08|0.00013383
23:04:09|0.0001339
23:04:10|0.00013377
23:04:11|0.00013385
23:04:12|0.00013389
23:04:13|0.00013396
23:04:15|0.00013388
23:04:15|0.00013387
23:04:17|0.000134
23:04:17|0.00013404
23:04:18|0.00013398
23:04:19|0.00013383
23:04:20|0.00013377
23:04:22|0.00013371
23:04:22|0.00013359
23:04:24|0.00013358
23:04:25|0.0001335
23:04:26|0.00013356
23:04:26|0.00013324
23:04:28|0.00013337
23:04:29|0.0001334
23:04:30|0.00013349
23:04:31|0.00013362
23:04:32|0.00013369
23:04:33|0.00013369
23:04:34|0.00013378
23:04:35|0.00013375
23:04:36|0.00013387
23:04:38|0.00013387
23:04:39|0.00013401
23:04:40|0.00013387
23:04:41|0.0001338
23:04:42|0.00013383
23:04:43|0.00013385
23:04:44|0.00013391
23:04:46|0.0001338
23:04:47|0.00013385
23:04:48|0.00013382
23:04:49|0.00013406
23:04:50|0.0001341
23:04:50|0.00013407
23:04:51|0.00013402
23:04:52|0.00013405
23:04:53|0.0001342
23:04:54|0.00013432
23:04:55|0.00013424
23:04:57|0.00013423
23:04:57|0.00013429
23:04:59|0.00013432
23:04:59|0.00013434
23:05:00|0.00013431
23:05:01|0.00013438
23:05:03|0.00013443
23:05:04|0.00013446
23:05:04|0.0001345
23:05:06|0.00013464
23:05:07|0.00013469
23:05:08|0.00013475
23:05:09|0.00013449
23:05:10|0.00013455
23:05:10|0.00013473
23:05:12|0.00013473
23:05:13|0.0001347
23:05:13|0.00013474
23:05:15|0.00013462
23:05:15|0.00013467
23:05:17|0.00013461
23:05:17|0.00013462
23:05:19|0.00013466
23:05:20|0.00013456
23:05:21|0.00013459
23:05:21|0.00013458
23:05:23|0.00013471
23:05:24|0.00013475
23:05:25|0.00013475
23:05:25|0.00013478
23:05:27|0.00013476
23:05:29|0.00013484
23:05:29|0.00013472
23:05:30|0.00013471
23:05:32|0.0001349
23:05:33|0.00013507
23:05:34|0.00013507
23:05:35|0.00013519
23:05:36|0.0001352
23:05:37|0.00013515
23:05:38|0.00013521
23:05:39|0.00013517
23:05:40|0.00013521
23:05:42|0.00013505
23:05:43|0.00013493
23:05:44|0.00013474
23:05:45|0.00013463
23:05:46|0.00013461
23:05:47|0.00013469
23:05:47|0.00013469
23:05:49|0.00013454
23:05:50|0.00013446
23:05:51|0.0001344
23:05:52|0.00013448
23:05:53|0.00013451
23:05:53|0.00013445
23:05:55|0.00013448
23:05:56|0.00013423
23:05:56|0.00013407
23:05:58|0.00013399
23:05:58|0.00013382
23:06:01|0.00013368
23:06:02|0.00013378
23:06:02|0.00013368
23:06:03|0.00013364
23:06:04|0.00013347
23:06:05|0.0001338
23:06:07|0.00013377
23:06:07|0.00013393
23:06:08|0.00013393
23:06:09|0.00013406
23:06:10|0.00013416
23:06:11|0.00013413
23:06:12|0.00013393
23:06:14|0.00013388
23:06:14|0.00013376
23:06:15|0.00013392
23:06:16|0.00013398
23:06:17|0.00013423
23:06:18|0.00013409
23:06:20|0.00013415
23:06:21|0.00013432
23:06:21|0.0001344
23:06:22|0.00013447
23:06:23|0.00013445
23:06:24|0.00013441
23:06:25|0.00013445
23:06:26|0.00013461
23:06:27|0.00013474
23:06:29|0.00013505
23:06:29|0.00013522
23:06:32|0.00013527
23:06:33|0.00013533
23:06:34|0.00013552
23:06:34|0.00013526
23:06:36|0.00013511
23:06:36|0.00013494
23:06:37|0.00013503
23:06:38|0.00013481
23:06:39|0.00013483
23:06:41|0.00013516
23:06:42|0.00013491
23:06:43|0.00013536
23:06:44|0.00013543
23:06:46|0.00013533
23:06:46|0.00013541
23:06:47|0.00013547
23:06:49|0.00013522
23:06:50|0.00013503
23:06:50|0.00013498
23:06:51|0.00013497
23:06:52|0.00013477
23:06:53|0.00013454
23:06:54|0.00013454
23:06:56|0.00013474
23:06:56|0.00013492
23:06:57|0.00013496
23:06:58|0.0001351
23:06:59|0.00013519
23:07:00|0.00013518
23:07:01|0.00013517
23:07:03|0.00013503
23:07:03|0.00013495
23:07:05|0.00013481
23:07:05|0.0001347
23:07:06|0.00013475
23:07:07|0.00013458
23:07:08|0.00013457
23:07:09|0.00013446
23:07:11|0.00013439
23:07:12|0.00013424
23:07:13|0.00013446
23:07:14|0.00013445
23:07:15|0.00013448
23:07:15|0.0001344
23:07:17|0.00013465
23:07:18|0.00013462
23:07:18|0.0001344
23:07:20|0.0001345
23:07:20|0.00013428
23:07:22|0.00013426
23:07:23|0.00013427
23:07:24|0.00013408
23:07:25|0.00013404
23:07:25|0.00013411
23:07:27|0.00013407
23:07:28|0.00013411
23:07:28|0.00013421
23:07:31|0.00013412
23:07:31|0.00013427
23:07:33|0.0001341
23:07:34|0.00013395
23:07:35|0.000134
23:07:36|0.00013396
23:07:37|0.00013407
23:07:38|0.00013413
23:07:39|0.00013412
23:07:40|0.00013423
23:07:41|0.00013426
23:07:42|0.00013419
23:07:43|0.00013413
23:07:44|0.00013412
23:07:45|0.00013404
23:07:46|0.00013394
23:07:47|0.00013396
23:07:48|0.00013393
23:07:49|0.000134
23:07:50|0.00013417
23:07:51|0.00013408
23:07:52|0.00013405
23:07:53|0.00013408
23:07:55|0.00013411
23:07:56|0.00013407
23:07:57|0.00013398
23:07:58|0.0001339
23:07:58|0.00013392
23:07:59|0.00013398
23:08:01|0.00013392
23:08:02|0.00013408
23:08:03|0.00013395
23:08:03|0.00013377
23:08:05|0.00013381
23:08:06|0.0001338
23:08:07|0.0001338
23:08:07|0.00013408
23:08:09|0.00013399
23:08:10|0.00013393
23:08:11|0.00013397
23:08:12|0.00013408
23:08:13|0.0001341
23:08:14|0.00013421
23:08:14|0.00013438
23:08:16|0.00013436
23:08:17|0.00013444
23:08:18|0.00013445
23:08:18|0.00013457
23:08:20|0.00013439
23:08:21|0.00013433
23:08:22|0.00013412
23:08:23|0.00013414
23:08:24|0.00013383
23:08:25|0.00013379
23:08:26|0.00013384
23:08:27|0.00013371
23:08:28|0.00013373
23:08:29|0.0001338
23:08:30|0.00013373
23:08:32|0.00013373
23:08:32|0.00013369
23:08:33|0.00013368
23:08:36|0.00013376
23:08:37|0.00013384
23:08:37|0.00013391
23:08:39|0.00013393
23:08:39|0.00013396
23:08:41|0.00013389
23:08:42|0.00013387
23:08:43|0.00013388
23:08:45|0.00013375
23:08:46|0.00013372
23:08:46|0.00013363
23:08:47|0.00013369
23:08:49|0.00013384
23:08:49|0.00013377
23:08:50|0.00013363
23:08:52|0.00013356
23:08:52|0.00013357
23:08:54|0.00013344
23:08:55|0.0001335
23:08:56|0.00013351
23:08:57|0.00013358
23:08:57|0.00013354
23:08:59|0.00013351
23:08:59|0.00013357
23:09:01|0.00013355
23:09:02|0.00013372
23:09:03|0.00013377
23:09:03|0.00013359
23:09:05|0.00013362
23:09:06|0.00013356
23:09:07|0.00013355
23:09:07|0.00013361
23:09:08|0.00013363
23:09:10|0.00013355
23:09:10|0.00013358
23:09:12|0.00013366
23:09:13|0.00013359
23:09:13|0.00013353
23:09:15|0.00013373
23:09:15|0.00013373
23:09:16|0.00013375
23:09:19|0.00013398
23:09:19|0.00013413
23:09:20|0.00013426
23:09:21|0.00013415
23:09:23|0.00013412
23:09:23|0.00013408
23:09:24|0.00013423
23:09:25|0.00013419
23:09:26|0.00013442
23:09:27|0.00013458
23:09:28|0.00013447
23:09:29|0.00013462
23:09:30|0.00013475
23:09:31|0.00013464
23:09:32|0.00013467
23:09:33|0.00013471
23:09:34|0.00013465
23:09:35|0.00013449
23:09:37|0.00013443
23:09:38|0.00013442
23:09:39|0.00013452
23:09:40|0.00013438
23:09:41|0.00013432
23:09:41|0.00013443
23:09:43|0.0001344
23:09:44|0.00013461
23:09:45|0.00013457
23:09:45|0.00013452
23:09:47|0.00013456
23:09:48|0.00013454
23:09:49|0.00013447
23:09:50|0.00013465
23:09:50|0.00013469
23:09:52|0.00013474
23:09:52|0.00013467
23:09:54|0.00013458
23:09:55|0.00013465
23:09:55|0.00013456
23:09:56|0.00013453
23:09:58|0.00013455
23:09:58|0.00013461
23:09:59|0.00013469
23:10:01|0.00013467
23:10:02|0.00013469
23:10:03|0.00013477
23:10:04|0.00013432
23:10:05|0.00013449
23:10:06|0.00013466
23:10:06|0.00013476
23:10:08|0.0001348
23:10:09|0.00013491
23:10:10|0.00013498
23:10:10|0.00013501
23:10:12|0.00013498
23:10:13|0.00013494
23:10:14|0.00013495
23:10:15|0.00013492
23:10:15|0.00013494
23:10:16|0.00013491
23:10:17|0.00013504
23:10:19|0.00013498
23:10:20|0.00013506
23:10:21|0.00013478
23:10:21|0.00013486
23:10:22|0.0001346
23:10:24|0.00013449
23:10:25|0.00013451
23:10:25|0.00013449
23:10:26|0.0001346
23:10:27|0.00013466
23:10:29|0.00013473
23:10:30|0.00013476
23:10:30|0.00013485
23:10:32|0.00013498
23:10:32|0.00013508
23:10:35|0.00013502
23:10:35|0.000135
23:10:37|0.00013529
23:10:38|0.00013529
23:10:39|0.0001353
23:10:40|0.00013562
23:10:41|0.0001355
23:10:42|0.00013558
23:10:43|0.0001355
23:10:44|0.00013541
23:10:45|0.00013528
23:10:46|0.00013532
23:10:47|0.00013533
23:10:48|0.00013531
23:10:49|0.00013529
23:10:50|0.00013531
23:10:51|0.00013536
23:10:52|0.00013535
23:10:53|0.00013541
23:10:54|0.00013546
23:10:55|0.00013538
23:10:56|0.00013519
23:10:57|0.00013515
23:10:58|0.00013516
23:10:59|0.00013512
23:11:00|0.000135
23:11:01|0.00013503
23:11:02|0.00013494
23:11:04|0.00013511
23:11:04|0.00013495
23:11:05|0.00013517
23:11:07|0.00013529
23:11:07|0.00013532
23:11:08|0.0001355
23:11:10|0.00013558
23:11:11|0.00013541
23:11:12|0.00013533
23:11:13|0.00013543
23:11:14|0.00013542
23:11:15|0.00013546
23:11:16|0.00013553
23:11:17|0.00013555
23:11:18|0.00013518
23:11:19|0.00013516
23:11:20|0.00013507
23:11:21|0.00013495
23:11:22|0.00013508
23:11:23|0.00013507
23:11:24|0.00013493
23:11:25|0.00013476
23:11:26|0.00013466
23:11:27|0.00013469
23:11:27|0.00013485
23:11:29|0.00013485
23:11:29|0.00013483
23:11:31|0.00013478
23:11:31|0.00013478
23:11:32|0.00013477
23:11:34|0.0001349
23:11:34|0.00013511
23:11:35|0.00013511
23:11:36|0.00013513
23:11:38|0.0001351
23:11:39|0.00013507
23:11:40|0.00013504
23:11:41|0.000135
23:11:42|0.00013512
23:11:44|0.00013513
23:11:45|0.00013526
23:11:45|0.00013513
23:11:47|0.00013511
23:11:47|0.00013505
23:11:49|0.00013504
23:11:49|0.000135
23:11:51|0.000135
23:11:52|0.00013497
23:11:52|0.0001349
23:11:54|0.00013494
23:11:55|0.00013501
23:11:55|0.00013503
23:11:57|0.00013521
23:11:57|0.00013502
23:11:58|0.00013513
23:11:59|0.00013508
23:12:00|0.00013495
23:12:02|0.00013491
23:12:02|0.0001348
23:12:03|0.00013477
23:12:05|0.00013465
23:12:05|0.00013458
23:12:07|0.00013438
23:12:08|0.00013435
23:12:08|0.00013426
23:12:10|0.00013423
23:12:11|0.00013443
23:12:12|0.00013431
23:12:12|0.00013435
23:12:13|0.00013432
23:12:15|0.00013435
23:12:16|0.00013454
23:12:16|0.00013434
23:12:18|0.00013434
23:12:19|0.00013428
23:12:20|0.00013443
23:12:21|0.00013437
23:12:22|0.00013426
23:12:23|0.00013432
23:12:24|0.00013435
23:12:25|0.00013435
23:12:25|0.00013431
23:12:26|0.00013433
23:12:28|0.00013459
23:12:28|0.0001347
23:12:29|0.00013465
23:12:30|0.00013459
23:12:31|0.00013453
23:12:33|0.00013447
23:12:34|0.00013443
23:12:36|0.00013433
23:12:37|0.00013433
23:12:38|0.00013423
23:12:39|0.00013423
23:12:40|0.00013422
23:12:41|0.00013432
23:12:42|0.00013433
23:12:43|0.00013429
23:12:44|0.00013452
23:12:45|0.00013454
23:12:46|0.00013451
23:12:47|0.0001346
23:12:49|0.00013457
23:12:49|0.00013451
23:12:51|0.00013453
23:12:52|0.00013443
23:12:52|0.00013442
23:12:53|0.0001344
23:12:55|0.00013441
23:12:55|0.00013439
23:12:57|0.0001344
23:12:58|0.0001344
23:12:59|0.00013438
23:12:59|0.0001344
23:13:01|0.0001344
23:13:02|0.0001345
23:13:03|0.00013443
23:13:04|0.0001345
23:13:05|0.00013461
23:13:06|0.00013475
23:13:06|0.00013485
23:13:07|0.00013479
23:13:08|0.00013471
23:13:10|0.00013456
23:13:11|0.00013457
23:13:11|0.00013447
23:13:13|0.00013446
23:13:14|0.00013447
23:13:15|0.0001344
23:13:16|0.00013446
23:13:17|0.00013434
23:13:17|0.00013429
23:13:19|0.00013435
23:13:19|0.00013432
23:13:21|0.00013423
23:13:22|0.00013424
23:13:23|0.00013447
23:13:24|0.00013435
23:13:25|0.00013442
23:13:26|0.00013429
23:13:27|0.00013445
23:13:27|0.00013456
23:13:28|0.00013473
23:13:30|0.00013483
23:13:31|0.00013471
23:13:32|0.00013465
23:13:33|0.00013467
23:13:34|0.00013461
23:13:35|0.00013461
23:13:36|0.00013453
23:13:38|0.00013449
23:13:39|0.00013451
23:13:39|0.00013454
23:13:41|0.00013472
23:13:41|0.00013472
23:13:42|0.00013461
23:13:44|0.00013461
23:13:44|0.00013448
23:13:46|0.00013449
23:13:47|0.00013454
23:13:48|0.00013465
23:13:49|0.00013458
23:13:50|0.0001347
23:13:51|0.00013471
23:13:53|0.00013472
23:13:54|0.00013467
23:13:54|0.0001347
23:13:56|0.00013469
23:13:57|0.00013474
23:13:57|0.00013478
23:13:58|0.00013477
23:13:59|0.00013469
23:14:01|0.00013473
23:14:02|0.00013455
23:14:02|0.00013444
23:14:03|0.0001344
23:14:04|0.00013451
23:14:05|0.0001346
23:14:06|0.00013455
23:14:07|0.00013452
23:14:08|0.00013448
23:14:10|0.00013446
23:14:10|0.0001344
23:14:11|0.00013437
23:14:13|0.00013446
23:14:14|0.00013444
23:14:15|0.00013437
23:14:15|0.00013423
23:14:16|0.00013421
23:14:18|0.00013426
23:14:18|0.00013436
23:14:19|0.00013451
23:14:20|0.00013452
23:14:22|0.00013447
23:14:23|0.0001345
23:14:24|0.00013451
23:14:24|0.00013455
23:14:26|0.00013448
23:14:26|0.00013448
23:14:27|0.00013439
23:14:29|0.00013437
23:14:29|0.00013431
23:14:31|0.00013433
23:14:31|0.0001343
23:14:33|0.00013436
23:14:34|0.00013443
23:14:34|0.00013446
23:14:36|0.00013444
23:14:38|0.0001345
23:14:38|0.00013453
23:14:40|0.00013451
23:14:41|0.00013451
23:14:41|0.00013444
23:14:44|0.00013446
23:14:44|0.00013442
23:14:45|0.00013437
23:14:47|0.00013437
23:14:47|0.00013442
23:14:48|0.00013437
23:14:50|0.00013438
23:14:50|0.00013439
23:14:51|0.00013431
23:14:52|0.00013431
23:14:53|0.00013435
23:14:55|0.00013426
23:14:56|0.00013435
23:14:57|0.00013436
23:14:57|0.00013433
23:14:58|0.0001344
23:15:00|0.0001344
23:15:02|0.00013436
23:15:02|0.00013436
23:15:03|0.0001343
23:15:04|0.00013426
23:15:05|0.00013419
23:15:07|0.00013414
23:15:08|0.0001341
23:15:08|0.00013396
23:15:10|0.00013396
23:15:11|0.00013399
23:15:11|0.00013399
23:15:12|0.00013397
23:15:14|0.00013403
23:15:15|0.00013392
23:15:15|0.00013392
23:15:16|0.00013395
23:15:18|0.00013403
23:15:18|0.00013406
23:15:20|0.00013405
23:15:21|0.00013384
23:15:21|0.00013381
23:15:23|0.00013369
23:15:23|0.00013369
23:15:24|0.00013371
23:15:26|0.00013372
23:15:27|0.00013377
23:15:27|0.00013376
23:15:29|0.00013379
23:15:30|0.00013375
23:15:31|0.00013375
23:15:32|0.00013386
23:15:32|0.00013383
23:15:34|0.00013386
23:15:35|0.00013371
23:15:35|0.00013359
23:15:37|0.00013367
23:15:39|0.00013375
23:15:40|0.00013381
23:15:41|0.00013375
23:15:42|0.00013362
23:15:43|0.00013359
23:15:44|0.00013357
23:15:45|0.00013363
23:15:45|0.00013335
23:15:47|0.00013346
23:15:48|0.00013346
23:15:48|0.00013345
23:15:50|0.00013343
23:15:50|0.0001334
23:15:52|0.00013334
23:15:53|0.00013338
23:15:54|0.0001333
23:15:54|0.0001333
23:15:56|0.00013338
23:15:57|0.00013331
23:15:57|0.00013332
23:15:59|0.00013328
23:16:00|0.00013329
23:16:01|0.00013332
23:16:02|0.00013323
23:16:03|0.00013331
23:16:04|0.00013323
23:16:05|0.00013319
23:16:06|0.00013306
23:16:07|0.00013314
23:16:08|0.00013318
23:16:09|0.00013323
23:16:10|0.00013329
23:16:11|0.00013322
23:16:12|0.00013316
23:16:13|0.00013316
23:16:14|0.00013314
23:16:15|0.00013318
23:16:16|0.00013331
23:16:17|0.00013344
23:16:18|0.0001333
23:16:19|0.00013316
23:16:20|0.00013313
23:16:21|0.00013308
23:16:22|0.0001331
23:16:23|0.00013308
23:16:24|0.00013303
23:16:25|0.00013304
23:16:26|0.00013314
23:16:27|0.00013315
23:16:28|0.0001332
23:16:29|0.00013329
23:16:30|0.00013331
23:16:31|0.0001334
23:16:32|0.00013331
23:16:33|0.00013329
23:16:34|0.00013325
23:16:35|0.00013319
23:16:36|0.00013318
23:16:37|0.00013317
23:16:38|0.00013312
23:16:39|0.00013316
23:16:41|0.00013313
23:16:42|0.00013318
23:16:43|0.00013312
23:16:44|0.00013312
23:16:46|0.00013311
23:16:47|0.00013306
23:16:47|0.00013307
23:16:48|0.00013307
23:16:50|0.00013309
23:16:51|0.00013321
23:16:52|0.0001333
23:16:53|0.00013341
23:16:54|0.00013339
23:16:55|0.00013336
23:16:55|0.00013336
23:16:58|0.00013341
23:16:58|0.00013343
23:16:59|0.00013341
23:17:00|0.0001334
23:17:01|0.00013344
23:17:02|0.00013338
23:17:03|0.00013326
23:17:04|0.00013323
23:17:05|0.00013339
23:17:06|0.00013333
23:17:07|0.0001334
23:17:08|0.0001334
23:17:09|0.0001335
23:17:10|0.00013361
23:17:11|0.00013364
23:17:12|0.00013358
23:17:14|0.00013375
23:17:15|0.00013366
23:17:16|0.00013354
23:17:17|0.00013348
23:17:17|0.00013344
23:17:19|0.00013346
23:17:20|0.00013353
23:17:20|0.00013353
23:17:21|0.00013346
23:17:23|0.00013334
23:17:23|0.00013334
23:17:24|0.00013335
23:17:26|0.00013323
23:17:26|0.00013324
23:17:28|0.00013312
23:17:28|0.00013314
23:17:30|0.00013324
23:17:30|0.00013325
23:17:32|0.00013327
23:17:33|0.00013314
23:17:33|0.00013307
23:17:34|0.00013305
23:17:35|0.00013303
23:17:36|0.00013297
23:17:37|0.00013301
23:17:38|0.00013309
23:17:39|0.00013314
23:17:41|0.00013299
23:17:42|0.00013317
23:17:43|0.00013323
23:17:43|0.00013319
23:17:45|0.00013316
23:17:46|0.00013308
23:17:46|0.00013321
23:17:48|0.00013313
23:17:49|0.00013321
23:17:50|0.00013323
23:17:51|0.00013317
23:17:52|0.00013311
23:17:53|0.00013317
23:17:54|0.00013317
23:17:54|0.00013324
23:17:56|0.00013317
23:17:57|0.00013314
23:17:58|0.00013322
23:17:59|0.00013324
23:18:00|0.00013322
23:18:00|0.00013314
23:18:02|0.00013321
23:18:03|0.00013311
23:18:04|0.00013309
23:18:05|0.00013297
23:18:06|0.00013286
23:18:07|0.00013288
23:18:08|0.00013288
23:18:09|0.00013283
23:18:10|0.00013283
23:18:11|0.00013286
23:18:12|0.00013289
23:18:13|0.00013288
23:18:14|0.00013285
23:18:15|0.00013288
23:18:16|0.00013288
23:18:17|0.00013287
23:18:18|0.00013288
23:18:19|0.00013298
23:18:20|0.00013294
23:18:22|0.00013302
23:18:22|0.00013312
23:18:23|0.00013316
23:18:24|0.00013324
23:18:25|0.0001332
23:18:26|0.00013315
23:18:27|0.00013332
23:18:29|0.00013322
23:18:30|0.00013314
23:18:30|0.00013302
23:18:31|0.00013288
23:18:32|0.00013287
23:18:33|0.00013286
23:18:34|0.00013285
23:18:36|0.00013296
23:18:36|0.00013298
23:18:37|0.00013302
23:18:38|0.00013298
23:18:39|0.00013294
23:18:40|0.00013297
23:18:42|0.00013307
23:18:43|0.00013308
23:18:44|0.00013303
23:18:45|0.00013305
23:18:46|0.00013307
23:18:47|0.00013292
23:18:48|0.00013295
23:18:49|0.00013298
23:18:51|0.00013295
23:18:52|0.00013295
23:18:53|0.0001329
23:18:54|0.00013292
23:18:56|0.00013296
23:18:57|0.00013293
23:18:59|0.00013292
23:18:59|0.00013289
23:19:01|0.00013283
23:19:01|0.0001328
23:19:02|0.00013284
23:19:04|0.00013281
23:19:04|0.00013275
23:19:06|0.00013278
23:19:06|0.00013288
23:19:08|0.00013298
23:19:08|0.00013294
23:19:09|0.00013294
23:19:10|0.00013295
23:19:12|0.0001329
23:19:12|0.00013303
23:19:14|0.00013291
23:19:15|0.000133
23:19:15|0.00013302
23:19:16|0.00013304
23:19:18|0.00013309
23:19:19|0.00013284
23:19:19|0.00013283
23:19:20|0.00013276
23:19:22|0.00013277
23:19:23|0.00013276
23:19:23|0.00013278
23:19:24|0.0001328
23:19:26|0.0001328
23:19:26|0.00013284
23:19:28|0.00013284
23:19:29|0.00013295
23:19:30|0.00013286
23:19:31|0.00013281
23:19:31|0.0001328
23:19:33|0.00013282
23:19:33|0.0001328
23:19:35|0.00013293
23:19:36|0.0001329
23:19:36|0.00013291
23:19:37|0.00013294
23:19:38|0.00013293
23:19:39|0.00013294
23:19:40|0.00013294
23:19:42|0.00013289
23:19:43|0.00013275
23:19:44|0.00013276
23:19:44|0.00013282
23:19:46|0.00013282
23:19:47|0.00013274
23:19:49|0.00013273
23:19:50|0.00013272
23:19:51|0.00013291
23:19:51|0.00013297
23:19:53|0.00013296
23:19:54|0.00013305
23:19:54|0.00013305
23:19:56|0.00013318
23:19:57|0.00013321
23:19:58|0.00013329
23:20:00|0.00013326
23:20:01|0.00013321
23:20:01|0.00013323
23:20:03|0.0001332
23:20:04|0.00013328
23:20:05|0.00013329
23:20:06|0.00013321
23:20:07|0.00013306
23:20:08|0.00013313
23:20:08|0.0001333
23:20:10|0.00013332
23:20:11|0.00013337
23:20:12|0.00013334
23:20:13|0.00013328
23:20:14|0.00013334
23:20:15|0.00013348
23:20:16|0.00013367
23:20:17|0.00013381
23:20:18|0.00013376
23:20:19|0.00013381
23:20:20|0.00013388
23:20:21|0.00013382
23:20:22|0.00013381
23:20:23|0.00013376
23:20:24|0.00013373
23:20:25|0.00013368
23:20:26|0.00013366
23:20:27|0.00013369
23:20:28|0.00013365
23:20:30|0.00013358
23:20:31|0.00013348
23:20:32|0.00013351
23:20:32|0.00013349
23:20:34|0.00013361
23:20:35|0.00013363
23:20:36|0.00013366
23:20:36|0.00013373
23:20:38|0.00013378
23:20:38|0.00013373
23:20:40|0.00013374
23:20:41|0.00013377
23:20:41|0.00013388
23:20:44|0.00013394
23:20:44|0.00013384
23:20:46|0.00013378
23:20:47|0.00013359
23:20:48|0.00013358
23:20:49|0.00013355
23:20:50|0.00013357
23:20:51|0.00013362
23:20:52|0.00013363
23:20:53|0.00013353
23:20:54|0.00013365
23:20:55|0.00013362
23:20:56|0.00013357
23:20:57|0.00013351
23:20:58|0.00013351
23:20:59|0.00013351
23:21:00|0.00013345
23:21:01|0.00013344
23:21:02|0.00013334
23:21:03|0.00013331
23:21:04|0.00013347
23:21:06|0.00013359
23:21:07|0.00013365
23:21:08|0.00013368
23:21:09|0.00013366
23:21:10|0.0001337
23:21:11|0.00013367
23:21:12|0.00013376
23:21:13|0.00013386
23:21:14|0.00013381
23:21:15|0.00013381
23:21:16|0.0001337
23:21:17|0.00013371
23:21:18|0.0001337
23:21:19|0.00013392
23:21:20|0.00013397
23:21:21|0.00013386
23:21:22|0.00013391
23:21:23|0.00013388
23:21:24|0.00013371
23:21:25|0.00013372
23:21:26|0.00013363
23:21:27|0.0001337
23:21:28|0.00013377
23:21:29|0.00013389
23:21:30|0.00013386
23:21:31|0.00013384
23:21:32|0.00013377
23:21:33|0.00013383
23:21:34|0.00013383
23:21:35|0.0001338
23:21:36|0.00013373
23:21:37|0.00013358
23:21:38|0.00013362
23:21:39|0.00013361
23:21:40|0.00013363
23:21:41|0.00013366
23:21:42|0.00013362
23:21:43|0.00013345
23:21:44|0.00013345
23:21:45|0.0001335
23:21:47|0.00013352
23:21:47|0.00013366
23:21:48|0.00013359
23:21:50|0.00013356
23:21:50|0.0001336
23:21:52|0.00013364
23:21:54|0.00013362
23:21:55|0.00013365
23:21:56|0.00013367
23:21:57|0.00013359
23:21:58|0.0001336
23:21:59|0.0001336
23:22:00|0.00013367
23:22:01|0.00013369
23:22:02|0.00013374
23:22:03|0.00013374
23:22:04|0.00013373
23:22:05|0.00013374
23:22:06|0.00013373
23:22:07|0.00013366
23:22:08|0.00013358
23:22:09|0.00013352
23:22:10|0.0001335
23:22:11|0.00013368
23:22:12|0.00013374
23:22:13|0.00013385
23:22:14|0.00013384
23:22:15|0.0001339
23:22:16|0.00013388
23:22:17|0.00013385
23:22:19|0.0001338
23:22:19|0.0001338
23:22:20|0.00013374
23:22:21|0.00013375
23:22:22|0.00013376
23:22:23|0.00013392
23:22:25|0.00013398
23:22:25|0.00013409
23:22:26|0.00013409
23:22:28|0.00013404
23:22:28|0.000134
23:22:29|0.00013392
23:22:31|0.00013388
23:22:31|0.00013389
23:22:32|0.00013387
23:22:33|0.00013387
23:22:35|0.00013391
23:22:35|0.00013391
23:22:36|0.00013388
23:22:37|0.00013391
23:22:38|0.00013392
23:22:39|0.00013392
23:22:40|0.00013396
23:22:42|0.000134
23:22:43|0.00013401
23:22:44|0.00013394
23:22:45|0.00013388
23:22:47|0.00013381
23:22:47|0.00013375
23:22:48|0.00013375
23:22:50|0.00013381
23:22:51|0.00013384
23:22:51|0.00013386
23:22:52|0.00013394
23:22:54|0.0001339
23:22:54|0.00013393
23:22:56|0.00013393
23:22:57|0.0001338
23:22:57|0.00013384
23:22:59|0.00013399
23:23:00|0.00013403
23:23:01|0.00013396
23:23:02|0.00013392
23:23:03|0.00013405
23:23:04|0.00013404
23:23:05|0.00013398
23:23:07|0.00013405
23:23:07|0.00013398
23:23:08|0.00013395
23:23:09|0.00013393
23:23:11|0.00013392
23:23:11|0.0001339
23:23:12|0.00013389
23:23:14|0.0001339
23:23:15|0.00013397
23:23:15|0.000134
23:23:16|0.00013395
23:23:17|0.00013406
23:23:18|0.00013404
23:23:19|0.00013403
23:23:20|0.00013384
23:23:22|0.0001339
23:23:22|0.0001338
23:23:24|0.00013364
23:23:24|0.00013367
23:23:25|0.00013368
23:23:26|0.00013366
23:23:28|0.00013364
23:23:28|0.00013367
23:23:30|0.00013367
23:23:30|0.00013363
23:23:32|0.00013363
23:23:33|0.00013371
23:23:33|0.0001337
23:23:35|0.00013371
23:23:36|0.00013379
23:23:37|0.00013375
23:23:38|0.00013376
23:23:38|0.00013377
23:23:40|0.00013379
23:23:40|0.00013381
23:23:41|0.0001338
23:23:42|0.0001338
23:23:44|0.0001338
23:23:45|0.00013381
23:23:46|0.0001338
23:23:47|0.00013377
23:23:48|0.00013372
23:23:49|0.00013373
23:23:50|0.00013367
23:23:51|0.00013362
23:23:52|0.00013362
23:23:54|0.00013354
23:23:55|0.00013352
23:23:55|0.00013351
23:23:56|0.00013352
23:23:57|0.00013349
23:23:58|0.00013349
23:23:59|0.00013346
23:24:01|0.00013344
23:24:01|0.0001333
23:24:03|0.00013337
23:24:03|0.00013331
23:24:05|0.00013344
23:24:05|0.00013344
23:24:07|0.00013337
23:24:09|0.00013323
23:24:09|0.00013316
23:24:11|0.00013313
23:24:12|0.00013311
23:24:12|0.0001331
23:24:13|0.00013311
23:24:14|0.00013311
23:24:15|0.00013314
23:24:16|0.00013316
23:24:17|0.00013319
23:24:18|0.00013323
23:24:19|0.00013328
23:24:21|0.0001332
23:24:22|0.00013318
23:24:22|0.0001332
23:24:23|0.00013328
23:24:24|0.00013333
23:24:25|0.00013334
23:24:26|0.00013322
23:24:28|0.00013328
23:24:29|0.00013337
23:24:29|0.00013334
23:24:31|0.0001333
23:24:31|0.00013327
23:24:32|0.00013326
23:24:33|0.00013332
23:24:35|0.00013338
23:24:35|0.0001334
23:24:37|0.00013338
23:24:37|0.00013346
23:24:38|0.00013338
23:24:39|0.00013328
23:24:40|0.00013328
23:24:41|0.0001333
23:24:43|0.0001333
23:24:44|0.0001333
23:24:45|0.00013334
23:24:45|0.00013335
23:24:47|0.00013332
23:24:48|0.00013326
23:24:49|0.00013324
23:24:51|0.00013331
23:24:52|0.00013333
23:24:53|0.00013334
23:24:54|0.00013334
23:24:55|0.00013331
23:24:55|0.00013329
23:24:58|0.00013329
23:24:59|0.00013332
23:25:00|0.00013336
23:25:01|0.00013334
23:25:01|0.00013331
23:25:02|0.00013325
23:25:03|0.00013329
23:25:05|0.00013332
23:25:05|0.00013326
23:25:06|0.00013325
23:25:07|0.00013322
23:25:09|0.00013325
23:25:09|0.00013321
23:25:10|0.00013321
23:25:11|0.00013318
23:25:12|0.00013315
23:25:13|0.00013323
23:25:14|0.00013334
23:25:15|0.00013328
23:25:16|0.00013327
23:25:17|0.00013332
23:25:18|0.00013345
23:25:19|0.0001334
23:25:20|0.0001335
23:25:21|0.00013346
23:25:23|0.00013352
23:25:23|0.0001335
23:25:25|0.00013355
23:25:26|0.00013355
23:25:27|0.0001335
23:25:28|0.00013343
23:25:29|0.00013336
23:25:30|0.00013335
23:25:31|0.00013337
23:25:32|0.00013343
23:25:33|0.00013342
23:25:34|0.00013342
23:25:35|0.00013343
23:25:37|0.00013337
23:25:38|0.00013338
23:25:39|0.00013331
23:25:39|0.0001333
23:25:41|0.00013332
23:25:41|0.0001332
23:25:42|0.00013323
23:25:43|0.0001333
23:25:45|0.00013323
23:25:45|0.00013319
23:25:46|0.00013322
23:25:47|0.00013326
23:25:49|0.00013328
23:25:50|0.00013331
23:25:51|0.00013337
23:25:52|0.00013339
23:25:53|0.0001334
23:25:54|0.00013344
23:25:56|0.00013341
23:25:57|0.00013345
23:25:57|0.00013341
23:25:59|0.00013343
23:25:59|0.00013347
23:26:01|0.00013356
23:26:02|0.00013363
23:26:03|0.00013366
23:26:04|0.0001338
23:26:05|0.00013385
23:26:06|0.00013391
23:26:07|0.00013388
23:26:07|0.00013391
23:26:08|0.00013388
23:26:10|0.00013387
23:26:10|0.00013383
23:26:12|0.00013389
23:26:12|0.00013399
23:26:14|0.00013417
23:26:15|0.00013412
23:26:15|0.00013407
23:26:17|0.00013413
23:26:18|0.00013411
23:26:18|0.00013408
23:26:20|0.0001342
23:26:21|0.00013423
23:26:22|0.00013427
23:26:23|0.00013426
23:26:24|0.00013436
23:26:25|0.00013435
23:26:26|0.00013432
23:26:27|0.00013433
23:26:28|0.00013434
23:26:29|0.00013434
23:26:29|0.00013439
23:26:31|0.00013439
23:26:32|0.00013437
23:26:33|0.00013437
23:26:33|0.00013436
23:26:35|0.00013432
23:26:36|0.00013434
23:26:37|0.00013434
23:26:38|0.0001343
23:26:39|0.00013431
23:26:40|0.00013421
23:26:42|0.0001342
23:26:42|0.00013419
23:26:44|0.00013419
23:26:44|0.00013418
23:26:45|0.00013411
23:26:47|0.00013413
23:26:47|0.00013407
23:26:49|0.00013407
23:26:50|0.00013403
23:26:51|0.00013404
23:26:52|0.00013411
23:26:53|0.00013409
23:26:55|0.00013405
23:26:56|0.00013406
23:26:57|0.00013406
23:26:57|0.00013406
23:26:59|0.00013409
23:26:59|0.00013409
23:27:01|0.0001341
23:27:02|0.00013413
23:27:03|0.00013414
23:27:04|0.00013422
23:27:04|0.00013413
23:27:06|0.00013407
23:27:07|0.00013407
23:27:08|0.0001341
23:27:09|0.0001341
23:27:10|0.00013416
23:27:10|0.00013415
23:27:12|0.00013407
23:27:13|0.00013409
23:27:14|0.00013415
23:27:15|0.00013415
23:27:16|0.00013413
23:27:17|0.00013417
23:27:18|0.00013424
23:27:19|0.00013424
23:27:20|0.0001343
23:27:21|0.0001343
23:27:22|0.00013436
23:27:23|0.00013438
23:27:24|0.00013438
23:27:25|0.00013439
23:27:26|0.0001344
23:27:27|0.00013439
23:27:28|0.00013438
23:27:29|0.00013438
23:27:30|0.00013439
23:27:31|0.00013437
23:27:32|0.00013432
23:27:33|0.0001343
23:27:34|0.00013436
23:27:35|0.0001343
23:27:37|0.0001343
23:27:38|0.00013424
23:27:39|0.00013423
23:27:40|0.00013422
23:27:41|0.00013425
23:27:41|0.00013424
23:27:42|0.00013424
23:27:44|0.00013428
23:27:45|0.00013427
23:27:47|0.00013425
23:27:47|0.00013419
23:27:48|0.00013418
23:27:50|0.0001341
23:27:52|0.00013403
23:27:53|0.00013402
23:27:54|0.00013406
23:27:55|0.00013404
23:27:56|0.00013402
23:27:57|0.00013407
23:27:58|0.00013408
23:27:59|0.00013409
23:28:00|0.00013406
23:28:01|0.00013409
23:28:02|0.00013406
23:28:03|0.00013403
23:28:04|0.00013405
23:28:05|0.00013407
23:28:06|0.000134
23:28:07|0.00013401
23:28:09|0.00013387
23:28:10|0.0001338
23:28:10|0.00013363
23:28:11|0.00013357
23:28:12|0.00013367
23:28:14|0.00013368
23:28:15|0.00013369
23:28:16|0.00013369
23:28:17|0.00013367
23:28:18|0.00013365
23:28:19|0.00013361
23:28:20|0.00013365
23:28:21|0.00013366
23:28:21|0.00013372
23:28:23|0.00013359
23:28:23|0.00013364
23:28:25|0.00013363
23:28:26|0.00013362
23:28:27|0.00013363
23:28:28|0.0001338
23:28:29|0.00013381
23:28:29|0.00013382
23:28:31|0.00013376
23:28:31|0.00013384
23:28:33|0.00013382
23:28:34|0.00013379
23:28:35|0.00013385
23:28:36|0.00013379
23:28:37|0.00013366
23:28:38|0.00013365
23:28:39|0.00013364
23:28:40|0.00013363
23:28:41|0.00013354
23:28:42|0.00013349
23:28:43|0.00013349
23:28:44|0.00013344
23:28:45|0.00013334
23:28:46|0.00013333
23:28:47|0.0001333
23:28:48|0.0001333
23:28:49|0.00013335
23:28:50|0.00013336
23:28:51|0.00013316
23:28:52|0.00013302
23:28:53|0.00013313
23:28:54|0.00013321
23:28:56|0.00013341
23:28:57|0.00013343
23:28:58|0.00013336
23:28:59|0.00013342
23:28:59|0.00013323
23:29:01|0.00013341
23:29:02|0.00013348
23:29:03|0.00013348
23:29:04|0.00013339
23:29:05|0.00013329
23:29:06|0.00013328
23:29:07|0.00013317
23:29:08|0.00013325
23:29:09|0.00013319
23:29:09|0.00013313
23:29:11|0.0001335
23:29:12|0.00013335
23:29:13|0.00013331
23:29:14|0.00013317
23:29:15|0.00013328
23:29:16|0.00013337
23:29:17|0.00013341
23:29:18|0.00013341
23:29:19|0.00013339
23:29:20|0.00013325
23:29:21|0.00013326
23:29:22|0.00013325
23:29:23|0.00013322
23:29:24|0.00013319
23:29:25|0.00013321
23:29:26|0.00013318
23:29:27|0.00013327
23:29:28|0.00013338
23:29:29|0.0001333
23:29:30|0.00013341
23:29:31|0.00013346
23:29:32|0.00013346
23:29:33|0.00013359
23:29:34|0.00013358
23:29:35|0.00013359
23:29:36|0.00013345
23:29:37|0.00013351
23:29:38|0.00013354
23:29:39|0.00013352
23:29:40|0.00013354
23:29:41|0.00013345
23:29:42|0.00013355
23:29:43|0.0001336
23:29:44|0.00013367
23:29:45|0.00013369
23:29:46|0.00013373
23:29:47|0.00013374
23:29:48|0.00013372
23:29:49|0.00013378
23:29:50|0.00013383
23:29:51|0.00013385
23:29:52|0.00013392
23:29:53|0.00013394
23:29:54|0.00013394
23:29:55|0.00013399
23:29:56|0.00013396
23:29:57|0.00013396
23:29:59|0.00013401
23:30:00|0.00013406
23:30:01|0.00013406
23:30:02|0.00013407
23:30:03|0.00013412
23:30:04|0.00013413
23:30:05|0.00013415
23:30:06|0.00013417
23:30:07|0.0001343
23:30:08|0.00013442
23:30:09|0.00013443
23:30:10|0.00013444
23:30:10|0.00013443
23:30:12|0.00013443
23:30:13|0.00013448
23:30:14|0.00013462
23:30:15|0.00013463
23:30:16|0.00013472
23:30:17|0.00013465
23:30:17|0.0001347
23:30:19|0.00013473
23:30:19|0.00013475
23:30:20|0.0001348
23:30:22|0.00013488
23:30:22|0.00013479
23:30:23|0.00013479
23:30:25|0.00013477
23:30:25|0.00013471
23:30:26|0.00013463
23:30:27|0.00013459
23:30:28|0.00013452
23:30:30|0.00013449
23:30:31|0.00013436
23:30:32|0.0001343
23:30:33|0.00013424
23:30:34|0.00013428
23:30:34|0.00013439
23:30:36|0.00013436
23:30:37|0.00013433
23:30:38|0.00013444
23:30:39|0.00013461
23:30:40|0.00013458
23:30:41|0.0001346
23:30:42|0.00013465
23:30:43|0.00013466
23:30:44|0.0001346
23:30:45|0.00013447
23:30:46|0.00013447
23:30:47|0.00013432
23:30:48|0.00013429
23:30:49|0.00013428
23:30:50|0.00013429
23:30:51|0.0001344
23:30:52|0.0001344
23:30:53|0.00013437
23:30:54|0.00013438
23:30:55|0.00013439
23:30:57|0.00013439
23:30:58|0.00013443
23:30:58|0.00013449
23:30:59|0.00013445
23:31:00|0.00013452
23:31:01|0.00013458
23:31:03|0.00013461
23:31:04|0.00013453
23:31:05|0.00013456
23:31:05|0.00013454
23:31:07|0.00013457
23:31:08|0.00013461
23:31:08|0.00013469
23:31:10|0.00013475
23:31:11|0.00013468
23:31:12|0.00013475
23:31:13|0.00013476
23:31:14|0.00013485
23:31:16|0.00013487
23:31:16|0.00013498
23:31:17|0.0001349
23:31:18|0.00013489
23:31:19|0.00013489
23:31:20|0.00013484
23:31:21|0.00013483
23:31:22|0.00013487
23:31:24|0.00013495
23:31:24|0.00013495
23:31:26|0.00013498
23:31:26|0.000135
23:31:27|0.00013508
23:31:29|0.00013503
23:31:29|0.00013506
23:31:30|0.00013512
23:31:31|0.00013504
23:31:33|0.00013514
23:31:34|0.00013515
23:31:35|0.00013507
23:31:35|0.00013503
23:31:36|0.00013494
23:31:37|0.00013484
23:31:38|0.00013483
23:31:39|0.00013481
23:31:41|0.00013489
23:31:41|0.0001349
23:31:42|0.0001349
23:31:43|0.00013494
23:31:44|0.00013498
23:31:45|0.00013492
23:31:46|0.00013492
23:31:47|0.00013491
23:31:48|0.00013491
23:31:49|0.00013485
23:31:50|0.00013478
23:31:51|0.00013477
23:31:52|0.00013485
23:31:54|0.00013494
23:31:55|0.00013488
23:31:57|0.00013491
23:31:58|0.00013489
23:31:59|0.0001349
23:32:00|0.00013496
23:32:01|0.000135
23:32:02|0.00013512
23:32:03|0.00013518
23:32:04|0.00013519
23:32:05|0.00013514
23:32:06|0.00013507
23:32:07|0.00013506
23:32:08|0.00013501
23:32:09|0.00013501
23:32:10|0.00013501
23:32:11|0.00013502
23:32:12|0.00013508
23:32:13|0.00013513
23:32:14|0.00013516
23:32:15|0.00013516
23:32:16|0.0001352
23:32:17|0.00013529
23:32:18|0.00013525
23:32:19|0.00013527
23:32:20|0.00013532
23:32:21|0.00013537
23:32:22|0.00013538
23:32:23|0.00013538
23:32:24|0.00013539
23:32:25|0.00013534
23:32:26|0.00013525
23:32:27|0.00013519
23:32:28|0.00013513
23:32:29|0.00013507
23:32:30|0.00013515
23:32:31|0.00013525
23:32:32|0.00013527
23:32:33|0.00013526
23:32:34|0.00013525
23:32:35|0.00013517
23:32:36|0.00013518
23:32:37|0.00013514
23:32:38|0.00013517
23:32:39|0.0001352
23:32:40|0.0001352
23:32:41|0.00013516
23:32:42|0.00013516
23:32:43|0.00013519
23:32:44|0.0001352
23:32:45|0.00013527
23:32:46|0.00013529
23:32:47|0.00013538
23:32:49|0.00013539
23:32:49|0.00013538
23:32:50|0.00013538
23:32:51|0.0001354
23:32:52|0.00013542
23:32:53|0.00013535
23:32:54|0.00013541
23:32:55|0.00013545
23:32:56|0.00013542
23:32:57|0.00013539
23:32:58|0.00013534
23:33:00|0.00013532
23:33:00|0.00013521
23:33:02|0.00013509
23:33:03|0.0001351
23:33:04|0.00013521
23:33:05|0.00013523
23:33:06|0.00013506
23:33:07|0.00013504
23:33:08|0.000135
23:33:09|0.00013485
23:33:09|0.0001348
23:33:11|0.00013477
23:33:11|0.00013486
23:33:13|0.00013486
23:33:14|0.00013485
23:33:15|0.00013469
23:33:16|0.00013454
23:33:17|0.00013457
23:33:19|0.00013461
23:33:20|0.0001346
23:33:21|0.00013448
23:33:21|0.00013434
23:33:22|0.00013433
23:33:23|0.00013437
23:33:25|0.00013447
23:33:26|0.0001346
23:33:27|0.0001346
23:33:27|0.00013466
23:33:29|0.0001346
23:33:29|0.00013454
23:33:30|0.00013457
23:33:31|0.00013459
23:33:32|0.00013466
23:33:34|0.00013472
23:33:34|0.00013478
23:33:35|0.00013479
23:33:37|0.00013479
23:33:38|0.00013483
23:33:39|0.00013491
23:33:40|0.00013495
23:33:41|0.00013494
23:33:42|0.00013491
23:33:43|0.00013494
23:33:44|0.00013494
23:33:45|0.00013494
23:33:46|0.00013494
23:33:47|0.00013491
23:33:48|0.00013491
23:33:49|0.00013493
23:33:50|0.00013497
23:33:51|0.000135
23:33:52|0.00013502
23:33:53|0.00013501
23:33:54|0.000135
23:33:55|0.00013506
23:33:57|0.00013504
23:33:57|0.00013495
23:33:59|0.00013494
23:34:00|0.00013501
23:34:01|0.00013499
23:34:02|0.00013485
23:34:04|0.00013491
23:34:04|0.00013475
23:34:06|0.00013461
23:34:06|0.00013453
23:34:08|0.00013446
23:34:09|0.0001345
23:34:10|0.00013438
23:34:10|0.00013426
23:34:12|0.00013426
23:34:13|0.00013415
23:34:14|0.00013411
23:34:15|0.00013413
23:34:16|0.0001343
23:34:17|0.00013436
23:34:18|0.00013443
23:34:19|0.00013441
23:34:20|0.00013443
23:34:21|0.00013451
23:34:21|0.00013448
23:34:23|0.00013447
23:34:25|0.00013453
23:34:26|0.00013454
23:34:27|0.00013448
23:34:27|0.0001345
23:34:28|0.00013457
23:34:30|0.00013447
23:34:31|0.00013447
23:34:31|0.00013449
23:34:32|0.00013434
23:34:34|0.00013433
23:34:34|0.0001343
23:34:35|0.00013424
23:34:36|0.00013419
23:34:38|0.00013431
23:34:39|0.00013427
23:34:40|0.00013426
23:34:40|0.00013436
23:34:42|0.00013432
23:34:43|0.00013449
23:34:44|0.00013452
23:34:45|0.00013445
23:34:45|0.00013449
23:34:46|0.00013445
23:34:48|0.00013442
23:34:49|0.00013439
23:34:49|0.00013439
23:34:51|0.00013442
23:34:52|0.00013449
23:34:53|0.00013449
23:34:53|0.00013446
23:34:55|0.0001344
23:34:55|0.00013465
23:34:56|0.00013455
23:34:58|0.00013451
23:35:00|0.00013453
23:35:01|0.00013453
23:35:02|0.00013455
23:35:03|0.00013457
23:35:03|0.00013466
23:35:05|0.00013476
23:35:06|0.00013479
23:35:07|0.00013467
23:35:08|0.00013469
23:35:09|0.00013495
23:35:09|0.000135
23:35:11|0.00013492
23:35:12|0.00013495
23:35:13|0.00013507
23:35:13|0.00013497
23:35:15|0.00013504
23:35:16|0.00013506
23:35:17|0.00013504
23:35:18|0.00013503
23:35:19|0.00013507
23:35:20|0.00013507
23:35:21|0.00013519
23:35:22|0.00013526
23:35:24|0.00013534
23:35:24|0.00013537
23:35:25|0.00013534
23:35:26|0.00013533
23:35:27|0.00013534
23:35:28|0.00013536
23:35:29|0.00013543
23:35:30|0.0001354
23:35:31|0.00013538
23:35:32|0.00013538
23:35:34|0.00013521
23:35:34|0.00013518
23:35:35|0.00013508
23:35:36|0.00013513
23:35:37|0.00013501
23:35:38|0.00013505
23:35:39|0.00013518
23:35:40|0.00013519
23:35:41|0.00013516
23:35:42|0.00013519
23:35:43|0.00013529
23:35:44|0.00013528
23:35:45|0.00013535
23:35:46|0.00013547
23:35:47|0.0001356
23:35:48|0.00013554
23:35:49|0.00013549
23:35:50|0.00013567
23:35:51|0.00013578
23:35:52|0.00013576
23:35:53|0.00013575
23:35:55|0.00013577
23:35:55|0.00013563
23:35:56|0.00013562
23:35:58|0.00013562
23:35:59|0.0001356
23:36:01|0.00013547
23:36:02|0.00013526
23:36:03|0.00013518
23:36:04|0.00013538
23:36:06|0.00013546
23:36:07|0.00013559
23:36:08|0.00013554
23:36:09|0.00013549
23:36:10|0.00013552
23:36:11|0.00013542
23:36:12|0.00013548
23:36:13|0.00013537
23:36:14|0.00013534
23:36:15|0.00013525
23:36:16|0.0001352
23:36:18|0.00013498
23:36:19|0.00013499
23:36:20|0.00013506
23:36:21|0.00013523
23:36:22|0.00013524
23:36:23|0.00013533
23:36:24|0.00013527
23:36:26|0.00013534
23:36:27|0.00013539
23:36:28|0.00013535
23:36:29|0.00013532
23:36:30|0.00013518
23:36:31|0.00013505
23:36:31|0.00013502
23:36:32|0.00013506
23:36:34|0.00013511
23:36:35|0.00013516
23:36:36|0.00013522
23:36:36|0.00013508
23:36:38|0.00013507
23:36:39|0.00013511
23:36:39|0.00013516
23:36:41|0.00013517
23:36:41|0.00013514
23:36:42|0.00013511
23:36:44|0.00013511
23:36:45|0.00013505
23:36:46|0.00013503
23:36:47|0.00013499
23:36:47|0.00013503
23:36:48|0.00013503
23:36:50|0.00013516
23:36:51|0.00013513
23:36:52|0.00013511
23:36:53|0.00013523
23:36:54|0.00013532
23:36:55|0.00013528
23:36:56|0.00013526
23:36:57|0.00013521
23:36:58|0.00013519
23:36:59|0.00013524
23:37:00|0.00013524
23:37:01|0.00013519
23:37:03|0.00013513
23:37:04|0.00013496
23:37:06|0.00013509
23:37:07|0.00013527
23:37:08|0.00013522
23:37:09|0.00013531
23:37:11|0.00013505
23:37:11|0.00013505
23:37:13|0.00013505
23:37:14|0.00013497
23:37:15|0.00013505
23:37:16|0.00013501
23:37:16|0.00013498
23:37:18|0.00013501
23:37:19|0.00013516
23:37:19|0.00013524
23:37:21|0.00013507
23:37:21|0.00013501
23:37:23|0.00013498
23:37:24|0.00013484
23:37:24|0.00013485
23:37:26|0.00013496
23:37:27|0.00013501
23:37:27|0.000135
23:37:28|0.00013519
23:37:29|0.00013518
23:37:30|0.00013511
23:37:31|0.0001352
23:37:33|0.00013532
23:37:33|0.0001353
23:37:34|0.00013525
23:37:35|0.00013528
23:37:37|0.00013509
23:37:38|0.00013509
23:37:39|0.0001352
23:37:39|0.0001353
23:37:41|0.0001354
23:37:42|0.00013536
23:37:43|0.00013543
23:37:44|0.00013541
23:37:45|0.00013537
23:37:46|0.00013541
23:37:47|0.0001354
23:37:48|0.00013543
23:37:48|0.00013543
23:37:49|0.00013533
23:37:50|0.00013539
23:37:51|0.00013542
23:37:53|0.00013549
23:37:54|0.00013555
23:37:55|0.00013566
23:37:56|0.00013544
23:37:57|0.00013544
23:37:58|0.00013541
23:37:59|0.00013537
23:38:00|0.00013527
23:38:01|0.00013524
23:38:02|0.00013531
23:38:03|0.00013539
23:38:04|0.00013539
23:38:05|0.00013535
23:38:06|0.00013536
23:38:07|0.00013539
23:38:08|0.0001354
23:38:09|0.00013543
23:38:10|0.00013537
23:38:11|0.00013544
23:38:12|0.00013535
23:38:13|0.00013544
23:38:15|0.00013545
23:38:16|0.00013536
23:38:16|0.00013539
23:38:17|0.00013539
23:38:19|0.00013533
23:38:19|0.00013528
23:38:20|0.00013529
23:38:22|0.00013537
23:38:23|0.00013537
23:38:23|0.00013533
23:38:25|0.00013537
23:38:26|0.0001353
23:38:26|0.00013531
23:38:27|0.00013522
23:38:28|0.00013521
23:38:30|0.00013518
23:38:32|0.00013509
23:38:32|0.000135
23:38:33|0.0001351
23:38:34|0.00013505
23:38:36|0.00013503
23:38:36|0.00013505
23:38:37|0.00013495
23:38:39|0.00013499
23:38:39|0.00013495
23:38:41|0.00013494
23:38:41|0.00013507
23:38:42|0.00013517
23:38:43|0.00013503
23:38:44|0.00013504
23:38:45|0.00013511
23:38:46|0.00013516
23:38:47|0.00013515
23:38:49|0.00013528
23:38:50|0.00013524
23:38:50|0.0001353
23:38:51|0.00013531
23:38:53|0.00013528
23:38:54|0.00013528
23:38:54|0.00013528
23:38:55|0.00013532
23:38:56|0.00013534
23:38:58|0.00013526
23:38:59|0.00013531
23:39:00|0.00013542
23:39:02|0.00013543
23:39:02|0.00013543
23:39:04|0.00013526
23:39:05|0.00013528
23:39:07|0.00013534
23:39:07|0.00013527
23:39:09|0.00013522
23:39:10|0.00013519
23:39:10|0.00013533
23:39:12|0.00013533
23:39:13|0.00013536
23:39:14|0.00013538
23:39:15|0.00013534
23:39:16|0.0001353
23:39:17|0.00013529
23:39:18|0.00013523
23:39:19|0.00013527
23:39:20|0.00013531
23:39:21|0.0001353
23:39:22|0.00013526
23:39:23|0.0001353
23:39:24|0.00013551
23:39:25|0.00013543
23:39:26|0.00013541
23:39:27|0.0001354
23:39:28|0.00013538
23:39:29|0.00013529
23:39:31|0.00013524
23:39:31|0.00013528
23:39:33|0.0001353
23:39:34|0.00013525
23:39:34|0.00013518
23:39:35|0.00013517
23:39:36|0.00013502
23:39:38|0.00013507
23:39:39|0.00013507
23:39:39|0.00013512
23:39:40|0.00013512
23:39:41|0.00013509
23:39:42|0.00013507
23:39:43|0.00013499
23:39:45|0.00013499
23:39:45|0.000135
23:39:47|0.00013505
23:39:48|0.00013508
23:39:48|0.0001351
23:39:50|0.0001351
23:39:51|0.00013508
23:39:51|0.00013507
23:39:53|0.00013511
23:39:53|0.00013507
23:39:54|0.00013507
23:39:55|0.00013511
23:39:56|0.00013512
23:39:57|0.00013512
23:39:58|0.00013514
23:39:59|0.00013514
23:40:01|0.00013504
23:40:02|0.00013509
23:40:03|0.00013521
23:40:04|0.00013518
23:40:06|0.00013527
23:40:07|0.00013526
23:40:08|0.00013523
23:40:09|0.0001353
23:40:10|0.00013531
23:40:11|0.00013535
23:40:12|0.00013529
23:40:13|0.00013538
23:40:14|0.0001354
23:40:15|0.00013536
23:40:16|0.00013543
23:40:17|0.00013547
23:40:18|0.00013546
23:40:19|0.00013545
23:40:20|0.0001354
23:40:21|0.0001354
23:40:22|0.00013541
23:40:23|0.00013547
23:40:24|0.00013542
23:40:25|0.00013542
23:40:26|0.00013545
23:40:27|0.00013538
23:40:28|0.00013541
23:40:29|0.00013542
23:40:30|0.00013544
23:40:31|0.00013546
23:40:32|0.00013548
23:40:33|0.00013548
23:40:34|0.00013542
23:40:35|0.00013544
23:40:36|0.00013543
23:40:37|0.00013539
23:40:38|0.00013537
23:40:39|0.00013538
23:40:40|0.00013539
23:40:41|0.00013539
23:40:42|0.00013543
23:40:43|0.00013543
23:40:45|0.00013557
23:40:45|0.00013553
23:40:46|0.00013549
23:40:47|0.00013549
23:40:48|0.00013541
23:40:49|0.00013532
23:40:50|0.0001353
23:40:51|0.00013534
23:40:52|0.00013534
23:40:53|0.00013534
23:40:55|0.00013532
23:40:55|0.00013532
23:40:56|0.0001354
23:40:57|0.0001354
23:40:58|0.00013529
23:40:59|0.00013533
23:41:00|0.00013535
23:41:01|0.00013539
23:41:02|0.00013525
23:41:04|0.00013515
23:41:05|0.00013506
23:41:07|0.00013508
23:41:08|0.00013508
23:41:09|0.00013507
23:41:10|0.00013507
23:41:11|0.00013499
23:41:11|0.00013487
23:41:13|0.00013485
23:41:14|0.00013485
23:41:14|0.00013486
23:41:15|0.00013484
23:41:17|0.00013484
23:41:18|0.00013488
23:41:19|0.00013488
23:41:20|0.00013488
23:41:21|0.00013477
23:41:22|0.0001348
23:41:23|0.0001348
23:41:24|0.00013489
23:41:25|0.00013485
23:41:26|0.0001348
23:41:27|0.00013475
23:41:28|0.00013475
23:41:29|0.00013476
23:41:30|0.00013473
23:41:31|0.00013471
23:41:32|0.00013469
23:41:33|0.00013469
23:41:35|0.00013471
23:41:36|0.00013473
23:41:36|0.00013474
23:41:38|0.00013479
23:41:39|0.00013479
23:41:39|0.00013476
23:41:40|0.00013474
23:41:42|0.00013475
23:41:42|0.0001348
23:41:43|0.0001348
23:41:45|0.00013454
23:41:45|0.00013449
23:41:46|0.00013448
23:41:47|0.00013446
23:41:48|0.00013457
23:41:50|0.00013457
23:41:50|0.00013464
23:41:51|0.00013471
23:41:52|0.00013472
23:41:53|0.00013472
23:41:54|0.00013473
23:41:55|0.00013471
23:41:56|0.00013474
23:41:57|0.00013473
23:41:59|0.00013475
23:41:59|0.00013475
23:42:00|0.00013475
23:42:01|0.00013486
23:42:02|0.00013489
23:42:04|0.00013482
23:42:05|0.00013472
23:42:06|0.00013476
23:42:07|0.00013476
23:42:08|0.00013473
23:42:09|0.00013463
23:42:10|0.00013461
23:42:11|0.00013454
23:42:12|0.0001345
23:42:13|0.00013447
23:42:14|0.00013443
23:42:15|0.00013442
23:42:16|0.00013443
23:42:17|0.00013441
23:42:18|0.00013435
23:42:20|0.00013433
23:42:21|0.00013432
23:42:21|0.00013432
23:42:23|0.0001343
23:42:24|0.00013434
23:42:24|0.00013431
23:42:25|0.00013432
23:42:26|0.00013432
23:42:27|0.0001344
23:42:28|0.0001344
23:42:29|0.00013448
23:42:30|0.00013443
23:42:32|0.00013441
23:42:33|0.00013437
23:42:33|0.00013434
23:42:34|0.00013435
23:42:35|0.00013443
23:42:36|0.0001345
23:42:37|0.00013449
23:42:39|0.0001345
23:42:39|0.00013447
23:42:40|0.00013449
23:42:42|0.00013449
23:42:43|0.00013441
23:42:43|0.0001344
23:42:44|0.0001344
23:42:45|0.00013442
23:42:46|0.00013444
23:42:47|0.00013445
23:42:48|0.00013451
23:42:49|0.00013459
23:42:50|0.00013461
23:42:52|0.00013464
23:42:52|0.00013461
23:42:54|0.00013459
23:42:55|0.00013457
23:42:56|0.00013456
23:42:57|0.00013459
23:42:57|0.00013458
23:42:58|0.00013454
23:43:00|0.00013457
23:43:01|0.00013454
23:43:02|0.00013455
23:43:03|0.00013452
23:43:04|0.0001346
23:43:06|0.00013466
23:43:07|0.00013462
23:43:07|0.00013461
23:43:09|0.00013455
23:43:09|0.00013461
23:43:10|0.00013465
23:43:12|0.00013473
23:43:13|0.00013473
23:43:14|0.00013477
23:43:15|0.00013484
23:43:15|0.0001347
23:43:16|0.00013472
23:43:18|0.00013473
23:43:19|0.00013485
23:43:20|0.00013489
23:43:21|0.00013489
23:43:22|0.00013491
23:43:23|0.00013491
23:43:24|0.00013493
23:43:25|0.00013494
23:43:26|0.00013494
23:43:27|0.00013488
23:43:28|0.00013495
23:43:29|0.00013493
23:43:30|0.00013487
23:43:31|0.00013487
23:43:32|0.0001349
23:43:33|0.00013493
23:43:34|0.00013494
23:43:35|0.00013489
23:43:36|0.00013486
23:43:38|0.00013492
23:43:39|0.00013496
23:43:40|0.00013491
23:43:40|0.00013489
23:43:42|0.00013494
23:43:43|0.00013495
23:43:44|0.00013497
23:43:44|0.00013496
23:43:46|0.00013498
23:43:47|0.00013497
23:43:48|0.00013505
23:43:49|0.00013513
23:43:50|0.00013513
23:43:51|0.0001351
23:43:51|0.00013505
23:43:52|0.00013504
23:43:54|0.00013502
23:43:54|0.00013502
23:43:56|0.00013492
23:43:56|0.00013491
23:43:57|0.00013489
23:43:58|0.00013486
23:44:00|0.00013488
23:44:00|0.00013484
23:44:02|0.00013476
23:44:03|0.00013478
23:44:04|0.00013487
23:44:05|0.00013494
23:44:07|0.00013498
23:44:08|0.00013503
23:44:09|0.00013499
23:44:10|0.00013497
23:44:11|0.00013505
23:44:12|0.00013505
23:44:13|0.00013504
23:44:14|0.00013498
23:44:15|0.00013496
23:44:16|0.000135
23:44:17|0.000135
23:44:18|0.00013504
23:44:19|0.00013506
23:44:20|0.00013502
23:44:21|0.00013494
23:44:22|0.00013484
23:44:23|0.00013484
23:44:24|0.00013479
23:44:25|0.00013475
23:44:26|0.00013466
23:44:27|0.00013464
23:44:28|0.00013464
23:44:29|0.0001346
23:44:30|0.0001346
23:44:31|0.00013456
23:44:32|0.00013457
23:44:33|0.00013458
23:44:34|0.00013458
23:44:35|0.00013458
23:44:36|0.00013458
23:44:37|0.00013462
23:44:38|0.00013459
23:44:39|0.00013451
23:44:40|0.00013449
23:44:41|0.00013446
23:44:42|0.00013445
23:44:44|0.00013446
23:44:45|0.00013447
23:44:45|0.00013442
23:44:46|0.00013442
23:44:47|0.00013445
23:44:48|0.00013445
23:44:49|0.00013448
23:44:50|0.00013444
23:44:52|0.00013439
23:44:53|0.00013439
23:44:54|0.0001344
23:44:55|0.0001344
23:44:56|0.0001344
23:44:56|0.0001344
23:44:58|0.00013438
23:44:59|0.00013439
23:45:00|0.00013441
23:45:01|0.00013435
23:45:01|0.0001344
23:45:03|0.0001345
23:45:03|0.00013448
23:45:05|0.00013442
23:45:06|0.00013441
23:45:08|0.00013425
23:45:08|0.00013423
23:45:10|0.00013423
23:45:11|0.00013433
23:45:12|0.00013438
23:45:13|0.00013443
23:45:14|0.00013443
23:45:15|0.00013439
23:45:16|0.00013436
23:45:17|0.00013449
23:45:18|0.00013459
23:45:19|0.00013471
23:45:20|0.00013496
23:45:21|0.0001351
23:45:22|0.0001352
23:45:23|0.00013518
23:45:25|0.0001352
23:45:25|0.00013514
23:45:26|0.00013519
23:45:27|0.0001351
23:45:28|0.00013506
23:45:29|0.00013514
23:45:30|0.00013509
23:45:31|0.00013501
23:45:32|0.00013482
23:45:33|0.0001348
23:45:35|0.00013487
23:45:35|0.0001349
23:45:36|0.00013486
23:45:37|0.00013487
23:45:39|0.00013487
23:45:39|0.00013491
23:45:41|0.00013481
23:45:42|0.00013465
23:45:42|0.00013469
23:45:43|0.00013461
23:45:45|0.00013488
23:45:45|0.00013501
23:45:46|0.0001353
23:45:48|0.00013522
23:45:48|0.00013518
23:45:50|0.00013507
23:45:50|0.00013506
23:45:52|0.00013492
23:45:52|0.00013491
23:45:53|0.00013496
23:45:54|0.00013497
23:45:55|0.00013493
23:45:56|0.00013476
23:45:57|0.0001348
23:45:59|0.00013476
23:45:59|0.00013466
23:46:00|0.00013434
23:46:01|0.0001343
23:46:02|0.00013423
23:46:04|0.00013416
23:46:05|0.00013429
23:46:06|0.00013435
23:46:07|0.00013412
23:46:07|0.00013401
23:46:09|0.00013379
23:46:10|0.00013384
23:46:11|0.00013393
23:46:13|0.00013404
23:46:14|0.00013437
23:46:15|0.00013446
23:46:15|0.00013461
23:46:17|0.00013471
23:46:17|0.0001352
23:46:18|0.00013557
23:46:20|0.00013549
23:46:21|0.0001353
23:46:22|0.0001351
23:46:23|0.00013501
23:46:24|0.00013518
23:46:25|0.00013518
23:46:25|0.00013492
23:46:27|0.0001349
23:46:28|0.00013491
23:46:29|0.00013491
23:46:30|0.00013489
23:46:31|0.00013537
23:46:32|0.00013529
23:46:33|0.00013544
23:46:33|0.00013535
23:46:34|0.00013537
23:46:36|0.0001352
23:46:36|0.0001351
23:46:38|0.00013508
23:46:39|0.00013501
23:46:40|0.00013501
23:46:41|0.00013499
23:46:42|0.00013489
23:46:43|0.00013507
23:46:43|0.00013486
23:46:45|0.00013489
23:46:46|0.00013482
23:46:48|0.00013473
23:46:48|0.00013472
23:46:50|0.0001347
23:46:50|0.00013471
23:46:51|0.00013474
23:46:53|0.00013491
23:46:54|0.00013484
23:46:55|0.00013485
23:46:56|0.00013504
23:46:57|0.00013491
23:46:57|0.00013495
23:46:58|0.00013497
23:47:00|0.00013495
23:47:00|0.00013488
23:47:01|0.00013488
23:47:03|0.000135
23:47:04|0.00013509
23:47:05|0.00013514
23:47:06|0.00013509
23:47:07|0.00013508
23:47:08|0.00013514
23:47:09|0.00013516
23:47:10|0.00013504
23:47:11|0.00013503
23:47:12|0.00013504
23:47:13|0.00013512
23:47:14|0.00013509
23:47:15|0.00013529
23:47:16|0.00013523
23:47:17|0.00013518
23:47:18|0.0001352
23:47:19|0.00013521
23:47:20|0.00013532
23:47:21|0.00013533
23:47:22|0.00013546
23:47:23|0.00013538
23:47:24|0.00013544
23:47:25|0.0001355
23:47:26|0.00013552
23:47:27|0.00013547
23:47:28|0.00013543
23:47:29|0.00013536
23:47:30|0.00013547
23:47:31|0.00013549
23:47:32|0.00013542
23:47:33|0.00013534
23:47:34|0.00013526
23:47:35|0.00013533
23:47:36|0.00013532
23:47:37|0.00013527
23:47:39|0.00013525
23:47:39|0.00013523
23:47:41|0.0001353
23:47:42|0.0001353
23:47:42|0.00013534
23:47:43|0.00013546
23:47:44|0.00013536
23:47:45|0.00013542
23:47:46|0.00013545
23:47:48|0.00013547
23:47:48|0.00013546
23:47:50|0.00013546
23:47:51|0.00013544
23:47:51|0.00013549
23:47:52|0.0001355
23:47:54|0.0001355
23:47:54|0.00013549
23:47:56|0.00013543
23:47:57|0.00013536
23:47:57|0.00013544
23:47:59|0.00013536
23:48:00|0.00013531
23:48:00|0.00013532
23:48:02|0.00013514
23:48:02|0.00013529
23:48:03|0.00013536
23:48:05|0.00013545
23:48:05|0.0001354
23:48:06|0.00013545
23:48:08|0.00013538
23:48:09|0.0001354
23:48:10|0.00013541
23:48:12|0.0001354
23:48:13|0.00013541
23:48:14|0.00013543
23:48:14|0.00013544
23:48:15|0.0001354
23:48:16|0.00013533
23:48:18|0.00013541
23:48:19|0.00013542
23:48:20|0.00013538
23:48:20|0.00013533
23:48:21|0.00013545
23:48:22|0.0001355
23:48:23|0.0001355
23:48:25|0.00013544
23:48:25|0.00013544
23:48:27|0.00013543
23:48:28|0.00013544
23:48:28|0.00013537
23:48:30|0.00013532
23:48:31|0.00013527
23:48:31|0.00013531
23:48:32|0.00013531
23:48:33|0.00013526
23:48:34|0.0001352
23:48:36|0.00013512
23:48:37|0.00013511
23:48:38|0.00013511
23:48:39|0.00013509
23:48:40|0.00013506
23:48:41|0.00013508
23:48:42|0.00013508
23:48:44|0.00013508
23:48:44|0.00013508
23:48:45|0.00013516
23:48:47|0.00013513
23:48:47|0.00013501
23:48:48|0.00013511
23:48:49|0.00013512
23:48:50|0.00013512
23:48:51|0.00013516
23:48:52|0.00013519
23:48:53|0.00013514
23:48:54|0.00013521
23:48:55|0.0001353
23:48:56|0.0001353
23:48:57|0.00013534
23:48:58|0.0001353
23:48:59|0.00013528
23:49:00|0.00013524
23:49:01|0.00013528
23:49:02|0.00013533
23:49:04|0.00013529
23:49:04|0.0001351
23:49:05|0.00013513
23:49:06|0.00013514
23:49:07|0.00013512
23:49:08|0.00013512
23:49:09|0.00013515
23:49:10|0.00013523
23:49:11|0.00013525
23:49:13|0.00013509
23:49:15|0.00013519
23:49:15|0.00013523
23:49:17|0.00013528
23:49:18|0.00013527
23:49:20|0.00013521
23:49:20|0.00013511
23:49:21|0.00013516
23:49:23|0.00013526
23:49:23|0.0001353
23:49:25|0.00013527
23:49:26|0.00013512
23:49:26|0.00013512
23:49:27|0.00013508
23:49:29|0.00013494
23:49:30|0.00013493
23:49:31|0.00013485
23:49:32|0.00013487
23:49:33|0.00013488
23:49:34|0.00013485
23:49:35|0.00013485
23:49:36|0.00013484
23:49:37|0.00013473
23:49:38|0.00013478
23:49:39|0.00013473
23:49:40|0.0001347
23:49:41|0.00013467
23:49:42|0.00013471
23:49:43|0.00013478
23:49:44|0.00013479
23:49:45|0.0001348
23:49:46|0.00013486
23:49:47|0.00013495
23:49:48|0.00013494
23:49:49|0.00013496
23:49:50|0.00013493
23:49:51|0.00013493
23:49:52|0.000135
23:49:54|0.000135
23:49:55|0.00013503
23:49:55|0.00013506
23:49:56|0.00013509
23:49:57|0.00013511
23:49:59|0.00013518
23:50:00|0.00013512
23:50:00|0.00013503
23:50:01|0.00013507
23:50:03|0.00013507
23:50:04|0.00013513
23:50:05|0.00013505
23:50:06|0.00013492
23:50:07|0.00013493
23:50:09|0.00013502
23:50:10|0.00013504
23:50:10|0.00013504
23:50:12|0.0001351
23:50:13|0.00013511
23:50:14|0.00013501
23:50:15|0.00013497
23:50:16|0.00013502
23:50:17|0.00013505
23:50:18|0.000135
23:50:19|0.0001351
23:50:20|0.00013508
23:50:21|0.00013511
23:50:22|0.00013522
23:50:23|0.00013524
23:50:24|0.00013524
23:50:25|0.00013532
23:50:26|0.00013534
23:50:27|0.00013535
23:50:28|0.00013521
23:50:29|0.00013534
23:50:30|0.00013527
23:50:31|0.00013525
23:50:32|0.00013528
23:50:33|0.00013524
23:50:34|0.00013514
23:50:35|0.00013512
23:50:36|0.0001352
23:50:38|0.00013515
23:50:39|0.00013506
23:50:40|0.00013506
23:50:41|0.00013512
23:50:42|0.00013514
23:50:43|0.00013518
23:50:43|0.00013524
23:50:45|0.00013532
23:50:46|0.00013533
23:50:46|0.00013528
23:50:48|0.00013527
23:50:49|0.00013525
23:50:50|0.00013521
23:50:51|0.00013521
23:50:52|0.00013518
23:50:53|0.00013518
23:50:53|0.00013517
23:50:55|0.00013518
23:50:55|0.00013518
23:50:56|0.00013518
23:50:58|0.00013517
23:50:59|0.00013513
23:50:59|0.00013521
23:51:01|0.00013519
23:51:02|0.00013522
23:51:02|0.00013526
23:51:04|0.00013532
23:51:05|0.00013531
23:51:07|0.00013525
23:51:07|0.00013519
23:51:08|0.00013517
23:51:10|0.00013518
23:51:10|0.00013519
23:51:12|0.00013508
23:51:13|0.00013512
23:51:14|0.00013507
23:51:16|0.0001351
23:51:17|0.00013507
23:51:18|0.00013505
23:51:19|0.0001351
23:51:19|0.00013495
23:51:20|0.00013495
23:51:22|0.00013496
23:51:23|0.00013497
23:51:24|0.00013494
23:51:25|0.00013487
23:51:26|0.00013487
23:51:26|0.00013483
23:51:28|0.00013483
23:51:29|0.00013477
23:51:30|0.00013474
23:51:31|0.00013464
23:51:32|0.00013458
23:51:33|0.00013468
23:51:34|0.00013465
23:51:34|0.00013467
23:51:36|0.00013466
23:51:37|0.00013461
23:51:37|0.00013455
23:51:38|0.00013453
23:51:39|0.00013451
23:51:41|0.00013454
23:51:42|0.00013455
23:51:43|0.00013453
23:51:44|0.00013456
23:51:44|0.00013458
23:51:46|0.0001346
23:51:48|0.00013458
23:51:48|0.00013456
23:51:49|0.0001346
23:51:51|0.00013463
23:51:51|0.00013458
23:51:52|0.00013454
23:51:53|0.00013455
23:51:54|0.00013456
23:51:55|0.00013457
23:51:56|0.00013459
23:51:57|0.00013462
23:51:58|0.00013458
23:51:59|0.00013456
23:52:00|0.00013463
23:52:01|0.00013475
23:52:03|0.00013482
23:52:03|0.00013475
23:52:04|0.00013465
23:52:06|0.00013469
23:52:06|0.00013463
23:52:07|0.00013471
23:52:08|0.00013466
23:52:09|0.00013464
23:52:10|0.00013459
23:52:11|0.00013458
23:52:12|0.00013461
23:52:13|0.00013461
23:52:15|0.00013461
23:52:17|0.00013463
23:52:17|0.00013464
23:52:19|0.00013459
23:52:20|0.00013461
23:52:22|0.00013461
23:52:22|0.00013458
23:52:24|0.0001345
23:52:25|0.00013454
23:52:25|0.00013448
23:52:27|0.00013449
23:52:27|0.0001345
23:52:28|0.00013446
23:52:29|0.00013444
23:52:31|0.00013448
23:52:32|0.00013449
23:52:32|0.00013455
23:52:34|0.00013463
23:52:34|0.00013473
23:52:36|0.00013467
23:52:36|0.00013475
23:52:37|0.00013472
23:52:38|0.00013474
23:52:40|0.00013472
23:52:40|0.00013467
23:52:41|0.00013467
23:52:43|0.00013467
23:52:44|0.00013466
23:52:45|0.00013461
23:52:46|0.00013471
23:52:47|0.00013475
23:52:48|0.00013475
23:52:48|0.00013487
23:52:49|0.0001349
23:52:51|0.0001349
23:52:51|0.00013493
23:52:52|0.00013495
23:52:54|0.00013497
23:52:55|0.00013509
23:52:56|0.00013522
23:52:57|0.00013523
23:52:58|0.00013521
23:52:58|0.00013512
23:53:00|0.00013512
23:53:02|0.00013519
23:53:03|0.00013525
23:53:03|0.00013526
23:53:05|0.00013529
23:53:06|0.00013518
23:53:06|0.00013517
23:53:07|0.00013517
23:53:08|0.00013519
23:53:09|0.00013518
23:53:10|0.00013516
23:53:11|0.00013515
23:53:12|0.00013516
23:53:13|0.00013508
23:53:15|0.00013504
23:53:16|0.00013507
23:53:16|0.00013504
23:53:19|0.00013504
23:53:20|0.00013504
23:53:20|0.00013504
23:53:21|0.00013508
23:53:22|0.00013506
23:53:24|0.00013503
23:53:25|0.00013494
23:53:25|0.00013497
23:53:26|0.00013498
23:53:28|0.00013491
23:53:29|0.00013503
23:53:30|0.00013513
23:53:30|0.00013514
23:53:31|0.00013525
23:53:32|0.00013515
23:53:33|0.0001351
23:53:34|0.00013505
23:53:35|0.00013497
23:53:37|0.00013499
23:53:38|0.00013491
23:53:38|0.00013484
23:53:39|0.00013481
23:53:40|0.00013473
23:53:42|0.00013474
23:53:42|0.00013467
23:53:44|0.0001346
23:53:44|0.00013464
23:53:46|0.00013472
23:53:47|0.00013465
23:53:48|0.00013462
23:53:48|0.00013462
23:53:49|0.00013462
23:53:50|0.00013466
23:53:51|0.00013468
23:53:53|0.00013465
23:53:53|0.00013452
23:53:55|0.00013452
23:53:55|0.00013453
23:53:56|0.00013453
23:53:59|0.0001345
23:53:59|0.00013453
23:54:00|0.00013448
23:54:01|0.00013452
23:54:02|0.00013469
23:54:03|0.0001346
23:54:04|0.00013461
23:54:06|0.00013455
23:54:07|0.00013463
23:54:08|0.00013468
23:54:08|0.00013472
23:54:09|0.00013456
23:54:10|0.00013459
23:54:11|0.00013465
23:54:13|0.0001347
23:54:14|0.00013466
23:54:14|0.00013466
23:54:16|0.00013468
23:54:17|0.00013477
23:54:19|0.00013481
23:54:20|0.0001349
23:54:22|0.00013499
23:54:22|0.00013497
23:54:24|0.00013494
23:54:25|0.00013494
23:54:26|0.00013491
23:54:27|0.0001349
23:54:27|0.00013486
23:54:28|0.00013479
23:54:29|0.00013479
23:54:31|0.0001348
23:54:32|0.0001348
23:54:33|0.00013476
23:54:34|0.00013473
23:54:35|0.00013474
23:54:36|0.00013475
23:54:37|0.00013475
23:54:38|0.00013471
23:54:39|0.00013473
23:54:40|0.00013472
23:54:41|0.00013477
23:54:42|0.00013478
23:54:43|0.0001348
23:54:43|0.00013486
23:54:44|0.00013486
23:54:46|0.00013486
23:54:47|0.0001349
23:54:47|0.00013483
23:54:49|0.00013483
23:54:50|0.00013479
23:54:51|0.00013482
23:54:52|0.00013487
23:54:53|0.00013489
23:54:54|0.00013487
23:54:55|0.00013494
23:54:56|0.00013495
23:54:57|0.00013492
23:54:58|0.00013486
23:54:59|0.00013478
23:55:00|0.00013479
23:55:01|0.00013483
23:55:02|0.00013483
23:55:03|0.00013489
23:55:04|0.00013484
23:55:05|0.00013486
23:55:06|0.00013497
23:55:07|0.00013498
23:55:08|0.00013494
23:55:09|0.00013468
23:55:10|0.00013469
23:55:11|0.00013465
23:55:12|0.00013474
23:55:13|0.00013473
23:55:14|0.0001346
23:55:15|0.00013465
23:55:16|0.00013462
23:55:18|0.00013458
23:55:19|0.00013465
23:55:20|0.00013454
23:55:21|0.00013461
23:55:23|0.00013459
23:55:24|0.00013459
23:55:25|0.0001347
23:55:26|0.00013474
23:55:27|0.00013483
23:55:28|0.00013483
23:55:29|0.00013485
23:55:30|0.0001348
23:55:31|0.00013477
23:55:32|0.00013471
23:55:33|0.00013465
23:55:34|0.00013458
23:55:35|0.00013458
23:55:35|0.00013459
23:55:37|0.0001346
23:55:38|0.0001346
23:55:39|0.0001346
23:55:39|0.00013464
23:55:41|0.00013458
23:55:42|0.00013459
23:55:43|0.00013462
23:55:44|0.00013458
23:55:45|0.00013451
23:55:46|0.00013447
23:55:46|0.0001344
23:55:48|0.00013441
23:55:49|0.00013438
23:55:50|0.00013437
23:55:51|0.00013433
23:55:51|0.00013439
23:55:53|0.00013444
23:55:53|0.00013442
23:55:55|0.00013448
23:55:56|0.00013452
23:55:57|0.00013448
23:55:58|0.00013448
23:55:59|0.00013449
23:56:00|0.00013444
23:56:01|0.00013437
23:56:02|0.0001344
23:56:03|0.00013443
23:56:04|0.00013453
23:56:05|0.0001345
23:56:06|0.00013463
23:56:07|0.00013464
23:56:08|0.00013459
23:56:09|0.00013452
23:56:10|0.0001345
23:56:11|0.00013449
23:56:12|0.00013446
23:56:13|0.00013439
23:56:14|0.00013441
23:56:15|0.00013439
23:56:16|0.00013436
23:56:17|0.00013441
23:56:18|0.00013448
23:56:20|0.00013443
23:56:21|0.00013434
23:56:22|0.00013436
23:56:22|0.00013436
23:56:24|0.00013432
23:56:25|0.00013429
23:56:26|0.00013435
23:56:27|0.00013435
23:56:28|0.00013444
23:56:29|0.00013436
23:56:30|0.00013437
23:56:31|0.00013427
23:56:32|0.00013418
23:56:33|0.00013419
23:56:34|0.00013418
23:56:35|0.00013411
23:56:36|0.00013402
23:56:37|0.00013402
23:56:38|0.00013406
23:56:39|0.00013417
23:56:40|0.00013418
23:56:42|0.00013425
23:56:42|0.00013428
23:56:44|0.0001343
23:56:45|0.00013444
23:56:46|0.00013439
23:56:47|0.0001343
23:56:49|0.00013421
23:56:49|0.00013418
23:56:50|0.00013417
23:56:51|0.00013416
23:56:53|0.00013429
23:56:54|0.00013427
23:56:54|0.00013433
23:56:55|0.00013437
23:56:56|0.00013442
23:56:57|0.00013441
23:56:58|0.00013442
23:56:59|0.00013434
23:57:00|0.00013438
23:57:01|0.00013433
23:57:03|0.00013422
23:57:03|0.00013424
23:57:04|0.00013435
23:57:05|0.00013437
23:57:07|0.00013425
23:57:08|0.00013425
23:57:08|0.00013432
23:57:09|0.00013424
23:57:10|0.00013422
23:57:11|0.00013424
23:57:12|0.00013419
23:57:13|0.00013418
23:57:14|0.00013408
23:57:16|0.00013412
23:57:16|0.00013411
23:57:17|0.00013408
23:57:18|0.00013412
23:57:20|0.00013405
23:57:21|0.00013399
23:57:23|0.00013382
23:57:24|0.00013397
23:57:25|0.000134
23:57:26|0.00013399
23:57:27|0.000134
23:57:28|0.000134
23:57:29|0.0001338
23:57:30|0.00013379
23:57:31|0.00013383
23:57:32|0.0001338
23:57:33|0.00013381
23:57:34|0.00013376
23:57:35|0.00013373
23:57:36|0.00013372
23:57:38|0.00013365
23:57:38|0.00013368
23:57:40|0.00013371
23:57:41|0.00013374
23:57:41|0.00013373
23:57:42|0.00013375
23:57:43|0.00013369
23:57:45|0.00013368
23:57:45|0.00013364
23:57:46|0.0001336
23:57:47|0.00013362
23:57:48|0.00013369
23:57:49|0.00013369
23:57:51|0.00013367
23:57:51|0.00013373
23:57:53|0.00013383
23:57:54|0.00013383
23:57:55|0.00013387
23:57:56|0.00013395
23:57:56|0.00013393
23:57:58|0.00013388
23:57:59|0.00013382
23:57:59|0.00013382
23:58:00|0.00013388
23:58:01|0.00013384
23:58:03|0.00013377
23:58:04|0.00013381
23:58:04|0.00013379
23:58:05|0.00013372
23:58:07|0.00013375
23:58:07|0.00013374
23:58:09|0.00013372
23:58:09|0.00013373
23:58:11|0.00013375
23:58:12|0.00013378
23:58:13|0.00013381
23:58:14|0.00013388
23:58:15|0.00013386
23:58:16|0.00013382
23:58:17|0.00013389
23:58:18|0.00013387
23:58:19|0.00013387
23:58:21|0.00013381
23:58:22|0.00013386
23:58:22|0.00013373
23:58:23|0.00013374
23:58:25|0.00013375
23:58:26|0.00013371
23:58:27|0.00013371
23:58:28|0.00013368
23:58:29|0.00013362
23:58:30|0.00013351
23:58:31|0.00013339
23:58:32|0.00013344
23:58:33|0.00013355
23:58:34|0.00013356
23:58:35|0.00013362
23:58:36|0.00013355
23:58:37|0.00013352
23:58:38|0.00013351
23:58:39|0.00013351
23:58:40|0.00013347
23:58:41|0.00013356
23:58:42|0.00013357
23:58:43|0.0001335
23:58:44|0.00013343
23:58:46|0.00013351
23:58:46|0.00013348
23:58:48|0.00013349
23:58:49|0.00013345
23:58:49|0.0001335
23:58:50|0.00013352
23:58:51|0.00013363
23:58:53|0.00013368
23:58:53|0.00013364
23:58:54|0.00013365
23:58:55|0.00013362
23:58:56|0.00013357
23:58:57|0.00013351
23:58:59|0.00013365
23:59:00|0.00013372
23:59:00|0.00013375
23:59:02|0.00013379
23:59:03|0.00013367
23:59:04|0.00013361
23:59:04|0.00013362
23:59:06|0.00013355
23:59:06|0.00013353
23:59:08|0.00013355
23:59:09|0.00013351
23:59:10|0.00013352
23:59:12|0.00013346
23:59:13|0.00013341
23:59:13|0.0001334
23:59:14|0.00013343
23:59:15|0.0001334
23:59:16|0.0001334
23:59:17|0.00013338
23:59:18|0.00013341
23:59:19|0.00013346
23:59:21|0.00013361
23:59:22|0.00013382
23:59:23|0.00013379
23:59:23|0.0001338
23:59:26|0.00013382
23:59:27|0.00013388
23:59:28|0.00013388
23:59:29|0.00013384
23:59:30|0.00013385
23:59:31|0.00013385
23:59:32|0.00013385
23:59:33|0.00013386
23:59:35|0.00013372
23:59:36|0.0001337
23:59:37|0.00013356
23:59:38|0.00013352
23:59:39|0.00013347
23:59:40|0.00013344
23:59:41|0.0001334
23:59:42|0.00013343
23:59:44|0.00013352
23:59:44|0.00013357
23:59:45|0.00013368
23:59:46|0.00013374
23:59:47|0.0001338
23:59:49|0.00013384
23:59:49|0.00013388
23:59:50|0.0001337
23:59:52|0.00013365
23:59:52|0.00013363
23:59:54|0.00013374
23:59:54|0.00013365
23:59:55|0.00013369
23:59:57|0.00013369
23:59:58|0.00013369
23:59:58|0.00013367
23:59:59|0.00013367